Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.19 | Geodetic Longitude -77.75 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2020-03-14 00:00:00.409 074 11486.56 261.78 52258.29 88888.00 2020-03-14 00:00:00.909 074 11486.56 261.80 52258.33 88888.00 2020-03-14 00:00:01.409 074 11486.52 261.81 52258.33 88888.00 2020-03-14 00:00:01.909 074 11486.59 261.84 52258.24 88888.00 2020-03-14 00:00:02.409 074 11486.59 261.85 52258.27 88888.00 2020-03-14 00:00:02.909 074 11486.51 261.80 52258.34 88888.00 2020-03-14 00:00:03.409 074 11486.52 261.78 52258.33 88888.00 2020-03-14 00:00:03.909 074 11486.52 261.84 52258.33 88888.00 2020-03-14 00:00:04.409 074 11486.50 261.86 52258.30 88888.00 2020-03-14 00:00:04.909 074 11486.42 261.86 52258.33 88888.00 2020-03-14 00:00:05.409 074 11486.40 261.81 52258.36 88888.00 2020-03-14 00:00:05.909 074 11486.42 261.84 52258.36 88888.00 2020-03-14 00:00:06.409 074 11486.44 261.81 52258.34 88888.00 2020-03-14 00:00:06.909 074 11486.43 261.80 52258.32 88888.00 2020-03-14 00:00:07.409 074 11486.42 261.84 52258.33 88888.00 2020-03-14 00:00:07.909 074 11486.42 261.87 52258.32 88888.00 2020-03-14 00:00:08.409 074 11486.42 261.85 52258.31 88888.00 2020-03-14 00:00:08.909 074 11486.42 261.81 52258.29 88888.00 2020-03-14 00:00:09.409 074 11486.40 261.83 52258.27 88888.00 2020-03-14 00:00:09.909 074 11486.36 261.85 52258.31 88888.00 2020-03-14 00:00:10.409 074 11486.35 261.84 52258.35 88888.00 2020-03-14 00:00:10.909 074 11486.34 261.87 52258.36 88888.00 2020-03-14 00:00:11.409 074 11486.27 261.92 52258.34 88888.00 2020-03-14 00:00:11.909 074 11486.30 261.89 52258.32 88888.00 2020-03-14 00:00:12.409 074 11486.35 261.84 52258.35 88888.00 2020-03-14 00:00:12.909 074 11486.35 261.80 52258.33 88888.00 2020-03-14 00:00:13.409 074 11486.35 261.81 52258.29 88888.00 2020-03-14 00:00:13.909 074 11486.34 261.85 52258.29 88888.00 2020-03-14 00:00:14.409 074 11486.33 261.85 52258.27 88888.00 2020-03-14 00:00:14.909 074 11486.29 261.85 52258.30 88888.00 2020-03-14 00:00:15.409 074 11486.27 261.86 52258.30 88888.00 2020-03-14 00:00:15.909 074 11486.29 261.87 52258.31 88888.00 2020-03-14 00:00:16.409 074 11486.29 261.88 52258.29 88888.00 2020-03-14 00:00:16.909 074 11486.29 261.87 52258.26 88888.00 2020-03-14 00:00:17.409 074 11486.30 261.93 52258.27 88888.00 2020-03-14 00:00:17.909 074 11486.31 261.93 52258.30 88888.00 2020-03-14 00:00:18.409 074 11486.24 261.89 52258.26 88888.00 2020-03-14 00:00:19.409 074 11486.37 261.90 52258.17 88888.00 2020-03-14 00:00:19.909 074 11486.39 261.90 52258.22 88888.00 2020-03-14 00:00:20.409 074 11486.42 261.89 52258.21 88888.00 2020-03-14 00:00:20.909 074 11486.40 261.93 52258.24 88888.00 2020-03-14 00:00:21.409 074 11486.37 261.94 52258.25 88888.00 2020-03-14 00:00:21.909 074 11486.42 261.92 52258.21 88888.00 2020-03-14 00:00:22.409 074 11486.44 261.89 52258.21 88888.00 2020-03-14 00:00:22.909 074 11486.44 261.93 52258.24 88888.00 2020-03-14 00:00:23.409 074 11486.53 261.96 52258.22 88888.00 2020-03-14 00:00:23.909 074 11486.60 261.98 52258.18 88888.00 2020-03-14 00:00:24.409 074 11486.59 261.95 52258.23 88888.00 2020-03-14 00:00:24.909 074 11486.51 261.94 52258.26 88888.00 2020-03-14 00:00:25.409 074 11486.46 261.90 52258.31 88888.00 2020-03-14 00:00:25.909 074 11486.52 261.87 52258.34 88888.00 2020-03-14 00:00:26.409 074 11486.54 261.93 52258.34 88888.00 2020-03-14 00:00:26.909 074 11486.56 261.92 52258.27 88888.00 2020-03-14 00:00:27.409 074 11486.54 261.92 52258.26 88888.00 2020-03-14 00:00:27.909 074 11486.56 261.86 52258.29 88888.00 2020-03-14 00:00:28.409 074 11486.62 261.85 52258.30 88888.00 2020-03-14 00:00:29.409 074 11486.64 261.86 52258.36 88888.00 2020-03-14 00:00:29.909 074 11486.63 261.90 52258.31 88888.00 2020-03-14 00:00:30.409 074 11486.64 261.92 52258.32 88888.00 2020-03-14 00:00:30.909 074 11486.65 261.87 52258.31 88888.00 2020-03-14 00:00:31.409 074 11486.66 261.90 52258.26 88888.00 2020-03-14 00:00:31.909 074 11486.72 261.95 52258.29 88888.00 2020-03-14 00:00:32.409 074 11486.79 261.86 52258.26 88888.00 2020-03-14 00:00:32.909 074 11486.75 261.85 52258.25 88888.00 2020-03-14 00:00:33.409 074 11486.68 261.89 52258.26 88888.00 2020-03-14 00:00:33.909 074 11486.66 261.87 52258.25 88888.00 2020-03-14 00:00:34.409 074 11486.68 261.90 52258.27 88888.00 2020-03-14 00:00:34.909 074 11486.70 261.93 52258.29 88888.00 2020-03-14 00:00:35.409 074 11486.69 261.90 52258.27 88888.00 2020-03-14 00:00:35.909 074 11486.73 261.95 52258.29 88888.00 2020-03-14 00:00:36.409 074 11486.81 261.95 52258.26 88888.00 2020-03-14 00:00:36.909 074 11486.78 261.93 52258.26 88888.00 2020-03-14 00:00:37.409 074 11486.79 261.88 52258.26 88888.00 2020-03-14 00:00:37.909 074 11486.75 261.87 52258.24 88888.00 2020-03-14 00:00:38.409 074 11486.75 261.87 52258.20 88888.00 2020-03-14 00:00:39.409 074 11486.85 261.86 52258.23 88888.00 2020-03-14 00:00:39.909 074 11486.82 261.88 52258.27 88888.00 2020-03-14 00:00:40.409 074 11486.70 261.87 52258.29 88888.00 2020-03-14 00:00:40.909 074 11486.72 261.93 52258.29 88888.00 2020-03-14 00:00:41.409 074 11486.73 261.89 52258.30 88888.00 2020-03-14 00:00:41.909 074 11486.75 261.87 52258.26 88888.00 2020-03-14 00:00:42.409 074 11486.77 261.86 52258.25 88888.00 2020-03-14 00:00:42.909 074 11486.80 261.88 52258.31 88888.00 2020-03-14 00:00:43.409 074 11486.85 261.89 52258.33 88888.00 2020-03-14 00:00:43.909 074 11486.83 261.90 52258.31 88888.00 2020-03-14 00:00:44.409 074 11486.81 261.88 52258.30 88888.00 2020-03-14 00:00:44.909 074 11486.81 261.86 52258.31 88888.00 2020-03-14 00:00:45.409 074 11486.83 261.89 52258.31 88888.00 2020-03-14 00:00:45.909 074 11486.87 261.93 52258.33 88888.00 2020-03-14 00:00:46.409 074 11486.90 261.90 52258.33 88888.00 2020-03-14 00:00:46.909 074 11486.86 261.89 52258.30 88888.00 2020-03-14 00:00:47.409 074 11486.85 261.89 52258.30 88888.00 2020-03-14 00:00:47.909 074 11486.82 261.86 52258.29 88888.00 2020-03-14 00:00:48.409 074 11486.78 261.86 52258.25 88888.00 2020-03-14 00:00:48.909 074 11486.82 261.85 52258.25 88888.00 2020-03-14 00:00:49.409 074 11486.81 261.87 52258.25 88888.00 2020-03-14 00:00:49.909 074 11486.86 261.88 52258.25 88888.00 2020-03-14 00:00:50.409 074 11486.89 261.84 52258.25 88888.00 2020-03-14 00:00:50.909 074 11486.85 261.83 52258.26 88888.00 2020-03-14 00:00:51.409 074 11486.89 261.86 52258.26 88888.00 2020-03-14 00:00:51.909 074 11486.95 261.81 52258.22 88888.00 2020-03-14 00:00:52.409 074 11486.91 261.83 52258.23 88888.00 2020-03-14 00:00:52.909 074 11486.89 261.83 52258.21 88888.00 2020-03-14 00:00:53.409 074 11486.91 261.85 52258.16 88888.00 2020-03-14 00:00:53.909 074 11486.96 261.88 52258.18 88888.00 2020-03-14 00:00:54.409 074 11486.98 261.85 52258.18 88888.00 2020-03-14 00:00:54.909 074 11486.99 261.89 52258.24 88888.00 2020-03-14 00:00:55.409 074 11486.95 261.93 52258.20 88888.00 2020-03-14 00:00:55.909 074 11486.88 261.89 52258.18 88888.00 2020-03-14 00:00:56.409 074 11486.83 261.81 52258.24 88888.00 2020-03-14 00:00:56.909 074 11486.78 261.86 52258.29 88888.00 2020-03-14 00:00:57.409 074 11486.79 261.90 52258.32 88888.00 2020-03-14 00:00:57.909 074 11486.81 261.90 52258.24 88888.00 2020-03-14 00:00:58.409 074 11486.87 261.94 52258.22 88888.00 2020-03-14 00:00:58.909 074 11486.88 261.95 52258.25 88888.00 2020-03-14 00:00:59.409 074 11486.88 261.95 52258.27 88888.00 2020-03-14 00:00:59.909 074 11486.88 261.97 52258.25 88888.00 2020-03-14 00:01:00.409 074 11486.91 261.98 52258.25 88888.00 2020-03-14 00:01:00.909 074 11486.91 261.99 52258.22 88888.00 2020-03-14 00:01:01.409 074 11486.96 262.04 52258.21 88888.00 2020-03-14 00:01:01.909 074 11486.95 262.02 52258.23 88888.00 2020-03-14 00:01:02.409 074 11486.89 262.02 52258.23 88888.00 2020-03-14 00:01:02.909 074 11486.88 262.00 52258.27 88888.00 2020-03-14 00:01:03.409 074 11486.85 262.05 52258.26 88888.00 2020-03-14 00:01:03.909 074 11486.86 262.09 52258.24 88888.00 2020-03-14 00:01:04.409 074 11486.87 262.04 52258.24 88888.00 2020-03-14 00:01:04.909 074 11486.88 262.03 52258.24 88888.00 2020-03-14 00:01:05.409 074 11486.85 262.09 52258.30 88888.00 2020-03-14 00:01:05.909 074 11486.83 262.12 52258.29 88888.00 2020-03-14 00:01:06.409 074 11486.90 262.09 52258.27 88888.00 2020-03-14 00:01:06.909 074 11486.94 262.06 52258.25 88888.00 2020-03-14 00:01:07.409 074 11486.95 262.05 52258.24 88888.00 2020-03-14 00:01:07.909 074 11486.92 262.03 52258.25 88888.00 2020-03-14 00:01:08.409 074 11486.91 262.03 52258.26 88888.00 2020-03-14 00:01:08.909 074 11486.89 261.98 52258.27 88888.00 2020-03-14 00:01:09.410 074 11486.87 261.99 52258.29 88888.00 2020-03-14 00:01:09.910 074 11486.83 262.03 52258.29 88888.00 2020-03-14 00:01:10.410 074 11486.87 262.02 52258.31 88888.00 2020-03-14 00:01:10.910 074 11486.83 262.02 52258.32 88888.00 2020-03-14 00:01:11.410 074 11486.87 262.06 52258.32 88888.00 2020-03-14 00:01:11.910 074 11486.89 262.07 52258.27 88888.00 2020-03-14 00:01:12.410 074 11486.89 262.06 52258.31 88888.00 2020-03-14 00:01:12.910 074 11486.88 262.05 52258.36 88888.00 2020-03-14 00:01:13.410 074 11486.91 262.03 52258.35 88888.00 2020-03-14 00:01:13.910 074 11486.96 262.00 52258.30 88888.00 2020-03-14 00:01:14.410 074 11486.94 262.02 52258.26 88888.00 2020-03-14 00:01:14.910 074 11486.94 261.99 52258.23 88888.00 2020-03-14 00:01:15.410 074 11486.97 261.99 52258.22 88888.00 2020-03-14 00:01:15.910 074 11486.96 262.00 52258.25 88888.00 2020-03-14 00:01:16.410 074 11486.90 262.05 52258.31 88888.00 2020-03-14 00:01:16.910 074 11486.95 262.05 52258.30 88888.00 2020-03-14 00:01:17.410 074 11486.94 262.05 52258.29 88888.00 2020-03-14 00:01:17.910 074 11486.91 262.04 52258.27 88888.00 2020-03-14 00:01:18.410 074 11486.92 262.05 52258.25 88888.00 2020-03-14 00:01:18.910 074 11486.91 262.04 52258.24 88888.00 2020-03-14 00:01:19.411 074 11486.92 262.02 52258.31 88888.00 2020-03-14 00:01:19.911 074 11486.88 262.02 52258.30 88888.00 2020-03-14 00:01:20.411 074 11486.80 261.98 52258.26 88888.00 2020-03-14 00:01:20.911 074 11486.66 261.99 52258.33 88888.00 2020-03-14 00:01:21.411 074 11486.68 261.95 52258.36 88888.00 2020-03-14 00:01:21.911 074 11486.75 261.97 52258.39 88888.00 2020-03-14 00:01:22.411 074 11486.85 261.98 52258.40 88888.00 2020-03-14 00:01:22.911 074 11486.85 262.00 52258.41 88888.00 2020-03-14 00:01:23.411 074 11486.81 261.99 52258.38 88888.00 2020-03-14 00:01:23.911 074 11486.75 262.00 52258.35 88888.00 2020-03-14 00:01:24.411 074 11486.74 261.99 52258.41 88888.00 2020-03-14 00:01:24.911 074 11486.71 261.96 52258.43 88888.00 2020-03-14 00:01:25.411 074 11486.69 261.95 52258.38 88888.00 2020-03-14 00:01:25.911 074 11486.69 261.96 52258.41 88888.00 2020-03-14 00:01:26.411 074 11486.70 261.97 52258.39 88888.00 2020-03-14 00:01:26.911 074 11486.74 261.96 52258.33 88888.00 2020-03-14 00:01:27.411 074 11486.71 261.98 52258.32 88888.00 2020-03-14 00:01:27.911 074 11486.69 261.98 52258.32 88888.00 2020-03-14 00:01:28.411 074 11486.66 261.92 52258.33 88888.00 2020-03-14 00:01:28.911 074 11486.71 261.90 52258.32 88888.00 2020-03-14 00:01:29.410 074 11486.74 261.96 52258.30 88888.00 2020-03-14 00:01:29.910 074 11486.77 261.92 52258.29 88888.00 2020-03-14 00:01:30.910 074 11486.77 261.92 52258.20 88888.00 2020-03-14 00:01:31.410 074 11486.70 261.89 52258.22 88888.00 2020-03-14 00:01:31.910 074 11486.63 261.92 52258.26 88888.00 2020-03-14 00:01:32.410 074 11486.64 261.98 52258.29 88888.00 2020-03-14 00:01:32.910 074 11486.71 261.90 52258.29 88888.00 2020-03-14 00:01:33.410 074 11486.68 261.88 52258.30 88888.00 2020-03-14 00:01:33.910 074 11486.68 261.89 52258.31 88888.00 2020-03-14 00:01:34.410 074 11486.65 261.89 52258.31 88888.00 2020-03-14 00:01:34.910 074 11486.65 261.92 52258.30 88888.00 2020-03-14 00:01:35.410 074 11486.65 261.93 52258.24 88888.00 2020-03-14 00:01:35.910 074 11486.64 261.92 52258.26 88888.00 2020-03-14 00:01:36.410 074 11486.64 261.88 52258.26 88888.00 2020-03-14 00:01:36.910 074 11486.68 261.88 52258.24 88888.00 2020-03-14 00:01:37.410 074 11486.66 261.93 52258.24 88888.00 2020-03-14 00:01:37.910 074 11486.65 261.87 52258.26 88888.00 2020-03-14 00:01:38.910 074 11486.61 261.84 52258.27 88888.00 2020-03-14 00:01:39.410 074 11486.55 261.88 52258.30 88888.00 2020-03-14 00:01:39.910 074 11486.59 261.88 52258.29 88888.00 2020-03-14 00:01:40.910 074 11486.62 261.85 52258.22 88888.00 2020-03-14 00:01:41.410 074 11486.63 261.84 52258.24 88888.00 2020-03-14 00:01:41.910 074 11486.57 261.83 52258.23 88888.00 2020-03-14 00:01:42.410 074 11486.59 261.86 52258.26 88888.00 2020-03-14 00:01:42.910 074 11486.65 261.81 52258.24 88888.00 2020-03-14 00:01:43.410 074 11486.69 261.77 52258.25 88888.00 2020-03-14 00:01:43.910 074 11486.68 261.79 52258.27 88888.00 2020-03-14 00:01:44.410 074 11486.63 261.77 52258.26 88888.00 2020-03-14 00:01:44.910 074 11486.64 261.74 52258.27 88888.00 2020-03-14 00:01:45.410 074 11486.70 261.74 52258.30 88888.00 2020-03-14 00:01:45.910 074 11486.68 261.74 52258.31 88888.00 2020-03-14 00:01:46.410 074 11486.66 261.75 52258.27 88888.00 2020-03-14 00:01:46.910 074 11486.68 261.73 52258.30 88888.00 2020-03-14 00:01:47.410 074 11486.72 261.71 52258.29 88888.00 2020-03-14 00:01:47.910 074 11486.70 261.68 52258.26 88888.00 2020-03-14 00:01:48.410 074 11486.70 261.73 52258.27 88888.00 2020-03-14 00:01:48.910 074 11486.73 261.77 52258.29 88888.00 2020-03-14 00:01:49.410 074 11486.79 261.76 52258.23 88888.00 2020-03-14 00:01:49.910 074 11486.74 261.80 52258.26 88888.00 2020-03-14 00:01:50.410 074 11486.70 261.81 52258.30 88888.00 2020-03-14 00:01:50.910 074 11486.72 261.79 52258.26 88888.00 2020-03-14 00:01:51.410 074 11486.72 261.75 52258.24 88888.00 2020-03-14 00:01:51.910 074 11486.66 261.78 52258.25 88888.00 2020-03-14 00:01:52.410 074 11486.61 261.71 52258.30 88888.00 2020-03-14 00:01:52.910 074 11486.59 261.67 52258.27 88888.00 2020-03-14 00:01:53.410 074 11486.62 261.65 52258.29 88888.00 2020-03-14 00:01:53.910 074 11486.66 261.68 52258.32 88888.00 2020-03-14 00:01:54.410 074 11486.72 261.67 52258.31 88888.00 2020-03-14 00:01:54.910 074 11486.78 261.68 52258.35 88888.00 2020-03-14 00:01:55.410 074 11486.80 261.68 52258.32 88888.00 2020-03-14 00:01:55.910 074 11486.78 261.69 52258.31 88888.00 2020-03-14 00:01:56.410 074 11486.77 261.69 52258.30 88888.00 2020-03-14 00:01:56.910 074 11486.75 261.61 52258.29 88888.00 2020-03-14 00:01:57.410 074 11486.80 261.61 52258.27 88888.00 2020-03-14 00:01:57.910 074 11486.79 261.60 52258.33 88888.00 2020-03-14 00:01:58.410 074 11486.79 261.57 52258.32 88888.00 2020-03-14 00:01:58.910 074 11486.78 261.61 52258.31 88888.00 2020-03-14 00:01:59.410 074 11486.78 261.59 52258.31 88888.00 2020-03-14 00:01:59.910 074 11486.77 261.57 52258.32 88888.00 2020-03-14 00:02:00.410 074 11486.78 261.58 52258.35 88888.00 2020-03-14 00:02:00.910 074 11486.80 261.56 52258.35 88888.00 2020-03-14 00:02:01.410 074 11486.81 261.58 52258.32 88888.00 2020-03-14 00:02:01.910 074 11486.81 261.57 52258.31 88888.00 2020-03-14 00:02:02.410 074 11486.80 261.55 52258.34 88888.00 2020-03-14 00:02:02.910 074 11486.75 261.57 52258.35 88888.00 2020-03-14 00:02:03.410 074 11486.77 261.54 52258.35 88888.00 2020-03-14 00:02:03.910 074 11486.79 261.51 52258.38 88888.00 2020-03-14 00:02:04.410 074 11486.74 261.48 52258.41 88888.00 2020-03-14 00:02:04.910 074 11486.78 261.50 52258.38 88888.00 2020-03-14 00:02:05.410 074 11486.78 261.42 52258.29 88888.00 2020-03-14 00:02:05.910 074 11486.72 261.46 52258.30 88888.00 2020-03-14 00:02:06.410 074 11486.78 261.49 52258.26 88888.00 2020-03-14 00:02:06.910 074 11486.80 261.53 52258.24 88888.00 2020-03-14 00:02:07.410 074 11486.80 261.49 52258.30 88888.00 2020-03-14 00:02:07.910 074 11486.85 261.51 52258.32 88888.00 2020-03-14 00:02:08.410 074 11486.81 261.49 52258.25 88888.00 2020-03-14 00:02:08.910 074 11486.82 261.45 52258.22 88888.00 2020-03-14 00:02:09.410 074 11486.79 261.42 52258.26 88888.00 2020-03-14 00:02:09.910 074 11486.78 261.40 52258.31 88888.00 2020-03-14 00:02:10.410 074 11486.80 261.39 52258.33 88888.00 2020-03-14 00:02:10.910 074 11486.79 261.36 52258.31 88888.00 2020-03-14 00:02:11.410 074 11486.78 261.38 52258.32 88888.00 2020-03-14 00:02:11.910 074 11486.80 261.40 52258.33 88888.00 2020-03-14 00:02:12.410 074 11486.78 261.38 52258.34 88888.00 2020-03-14 00:02:12.910 074 11486.79 261.38 52258.36 88888.00 2020-03-14 00:02:13.410 074 11486.81 261.37 52258.32 88888.00 2020-03-14 00:02:13.910 074 11486.82 261.37 52258.27 88888.00 2020-03-14 00:02:14.410 074 11486.79 261.36 52258.25 88888.00 2020-03-14 00:02:14.910 074 11486.77 261.37 52258.31 88888.00 2020-03-14 00:02:15.410 074 11486.68 261.44 52258.36 88888.00 2020-03-14 00:02:15.910 074 11486.68 261.35 52258.36 88888.00 2020-03-14 00:02:16.410 074 11486.64 261.37 52258.33 88888.00 2020-03-14 00:02:16.910 074 11486.63 261.40 52258.30 88888.00 2020-03-14 00:02:17.410 074 11486.63 261.41 52258.27 88888.00 2020-03-14 00:02:17.910 074 11486.66 261.38 52258.26 88888.00 2020-03-14 00:02:18.910 074 11486.71 261.42 52258.24 88888.00 2020-03-14 00:02:19.410 074 11486.74 261.42 52258.25 88888.00 2020-03-14 00:02:19.910 074 11486.73 261.40 52258.25 88888.00 2020-03-14 00:02:20.410 074 11486.72 261.40 52258.25 88888.00 2020-03-14 00:02:20.910 074 11486.73 261.41 52258.24 88888.00 2020-03-14 00:02:21.410 074 11486.75 261.42 52258.26 88888.00 2020-03-14 00:02:21.910 074 11486.77 261.36 52258.23 88888.00 2020-03-14 00:02:22.410 074 11486.77 261.37 52258.20 88888.00 2020-03-14 00:02:22.910 074 11486.72 261.40 52258.18 88888.00 2020-03-14 00:02:23.410 074 11486.74 261.38 52258.22 88888.00 2020-03-14 00:02:23.911 074 11486.78 261.37 52258.18 88888.00 2020-03-14 00:02:24.411 074 11486.70 261.36 52258.17 88888.00 2020-03-14 00:02:24.911 074 11486.68 261.35 52258.21 88888.00 2020-03-14 00:02:25.411 074 11486.71 261.44 52258.22 88888.00 2020-03-14 00:02:25.911 074 11486.71 261.48 52258.22 88888.00 2020-03-14 00:02:26.411 074 11486.69 261.44 52258.25 88888.00 2020-03-14 00:02:26.911 074 11486.64 261.46 52258.27 88888.00 2020-03-14 00:02:27.411 074 11486.63 261.46 52258.24 88888.00 2020-03-14 00:02:27.911 074 11486.61 261.45 52258.22 88888.00 2020-03-14 00:02:28.910 074 11486.68 261.44 52258.26 88888.00 2020-03-14 00:02:29.410 074 11486.68 261.50 52258.27 88888.00 2020-03-14 00:02:29.910 074 11486.61 261.49 52258.26 88888.00 2020-03-14 00:02:30.410 074 11486.62 261.51 52258.23 88888.00 2020-03-14 00:02:30.910 074 11486.62 261.54 52258.20 88888.00 2020-03-14 00:02:31.410 074 11486.61 261.57 52258.24 88888.00 2020-03-14 00:02:31.910 074 11486.63 261.56 52258.26 88888.00 2020-03-14 00:02:32.410 074 11486.69 261.64 52258.26 88888.00 2020-03-14 00:02:32.910 074 11486.72 261.61 52258.21 88888.00 2020-03-14 00:02:33.410 074 11486.74 261.59 52258.22 88888.00 2020-03-14 00:02:33.910 074 11486.77 261.60 52258.23 88888.00 2020-03-14 00:02:34.410 074 11486.74 261.60 52258.22 88888.00 2020-03-14 00:02:34.910 074 11486.73 261.63 52258.21 88888.00 2020-03-14 00:02:35.410 074 11486.72 261.61 52258.22 88888.00 2020-03-14 00:02:35.910 074 11486.75 261.63 52258.20 88888.00 2020-03-14 00:02:36.410 074 11486.70 261.61 52258.18 88888.00 2020-03-14 00:02:36.910 074 11486.74 261.58 52258.21 88888.00 2020-03-14 00:02:37.410 074 11486.75 261.58 52258.20 88888.00 2020-03-14 00:02:37.910 074 11486.75 261.60 52258.20 88888.00 2020-03-14 00:02:38.910 074 11486.75 261.58 52258.21 88888.00 2020-03-14 00:02:39.410 074 11486.79 261.57 52258.18 88888.00 2020-03-14 00:02:39.910 074 11486.78 261.58 52258.21 88888.00 2020-03-14 00:02:40.410 074 11486.77 261.59 52258.21 88888.00 2020-03-14 00:02:40.910 074 11486.71 261.57 52258.22 88888.00 2020-03-14 00:02:41.410 074 11486.65 261.58 52258.22 88888.00 2020-03-14 00:02:41.910 074 11486.63 261.57 52258.21 88888.00 2020-03-14 00:02:42.410 074 11486.59 261.55 52258.22 88888.00 2020-03-14 00:02:42.910 074 11486.60 261.55 52258.22 88888.00 2020-03-14 00:02:43.410 074 11486.57 261.54 52258.18 88888.00 2020-03-14 00:02:43.910 074 11486.60 261.57 52258.17 88888.00 2020-03-14 00:02:44.410 074 11486.63 261.55 52258.15 88888.00 2020-03-14 00:02:44.910 074 11486.61 261.53 52258.14 88888.00 2020-03-14 00:02:45.410 074 11486.61 261.55 52258.21 88888.00 2020-03-14 00:02:45.910 074 11486.63 261.54 52258.21 88888.00 2020-03-14 00:02:46.410 074 11486.61 261.48 52258.18 88888.00 2020-03-14 00:02:46.910 074 11486.63 261.44 52258.17 88888.00 2020-03-14 00:02:47.410 074 11486.61 261.44 52258.21 88888.00 2020-03-14 00:02:47.910 074 11486.59 261.42 52258.23 88888.00 2020-03-14 00:02:48.410 074 11486.59 261.40 52258.18 88888.00 2020-03-14 00:02:48.910 074 11486.56 261.39 52258.20 88888.00 2020-03-14 00:02:49.410 074 11486.53 261.44 52258.17 88888.00 2020-03-14 00:02:49.910 074 11486.56 261.44 52258.15 88888.00 2020-03-14 00:02:50.410 074 11486.59 261.42 52258.14 88888.00 2020-03-14 00:02:50.910 074 11486.64 261.41 52258.08 88888.00 2020-03-14 00:02:51.410 074 11486.68 261.41 52258.11 88888.00 2020-03-14 00:02:51.910 074 11486.62 261.41 52258.14 88888.00 2020-03-14 00:02:52.410 074 11486.62 261.40 52258.15 88888.00 2020-03-14 00:02:52.910 074 11486.61 261.41 52258.15 88888.00 2020-03-14 00:02:53.410 074 11486.53 261.40 52258.14 88888.00 2020-03-14 00:02:53.910 074 11486.52 261.38 52258.17 88888.00 2020-03-14 00:02:54.410 074 11486.50 261.35 52258.20 88888.00 2020-03-14 00:02:54.910 074 11486.50 261.34 52258.21 88888.00 2020-03-14 00:02:55.410 074 11486.53 261.28 52258.18 88888.00 2020-03-14 00:02:55.910 074 11486.55 261.29 52258.18 88888.00 2020-03-14 00:02:56.410 074 11486.51 261.30 52258.21 88888.00 2020-03-14 00:02:56.910 074 11486.56 261.26 52258.20 88888.00 2020-03-14 00:02:57.410 074 11486.56 261.22 52258.14 88888.00 2020-03-14 00:02:57.910 074 11486.52 261.26 52258.18 88888.00 2020-03-14 00:02:58.410 074 11486.46 261.30 52258.22 88888.00 2020-03-14 00:02:58.911 074 11486.42 261.32 52258.21 88888.00 2020-03-14 00:02:59.411 074 11486.45 261.30 52258.22 88888.00 2020-03-14 00:02:59.911 074 11486.43 261.26 52258.23 88888.00 2020-03-14 00:03:00.411 074 11486.42 261.26 52258.24 88888.00 2020-03-14 00:03:00.911 074 11486.37 261.25 52258.24 88888.00 2020-03-14 00:03:01.411 074 11486.35 261.22 52258.24 88888.00 2020-03-14 00:03:01.911 074 11486.43 261.27 52258.26 88888.00 2020-03-14 00:03:02.411 074 11486.46 261.30 52258.27 88888.00 2020-03-14 00:03:02.911 074 11486.46 261.29 52258.26 88888.00 2020-03-14 00:03:03.411 074 11486.39 261.22 52258.27 88888.00 2020-03-14 00:03:03.910 074 11486.38 261.25 52258.30 88888.00 2020-03-14 00:03:04.410 074 11486.38 261.22 52258.29 88888.00 2020-03-14 00:03:04.910 074 11486.38 261.25 52258.25 88888.00 2020-03-14 00:03:05.410 074 11486.34 261.27 52258.25 88888.00 2020-03-14 00:03:05.910 074 11486.38 261.25 52258.22 88888.00 2020-03-14 00:03:06.410 074 11486.35 261.27 52258.17 88888.00 2020-03-14 00:03:06.910 074 11486.26 261.26 52258.20 88888.00 2020-03-14 00:03:07.410 074 11486.25 261.27 52258.18 88888.00 2020-03-14 00:03:07.910 074 11486.22 261.29 52258.16 88888.00 2020-03-14 00:03:08.410 074 11486.26 261.27 52258.18 88888.00 2020-03-14 00:03:08.910 074 11486.24 261.26 52258.22 88888.00 2020-03-14 00:03:09.410 074 11486.20 261.29 52258.24 88888.00 2020-03-14 00:03:09.910 074 11486.21 261.30 52258.25 88888.00 2020-03-14 00:03:10.410 074 11486.24 261.29 52258.25 88888.00 2020-03-14 00:03:10.910 074 11486.20 261.32 52258.23 88888.00 2020-03-14 00:03:11.410 074 11486.17 261.37 52258.21 88888.00 2020-03-14 00:03:11.910 074 11486.11 261.36 52258.24 88888.00 2020-03-14 00:03:12.410 074 11486.11 261.35 52258.23 88888.00 2020-03-14 00:03:12.910 074 11486.11 261.40 52258.22 88888.00 2020-03-14 00:03:13.410 074 11486.13 261.38 52258.20 88888.00 2020-03-14 00:03:13.910 074 11486.16 261.34 52258.25 88888.00 2020-03-14 00:03:14.410 074 11486.15 261.40 52258.25 88888.00 2020-03-14 00:03:14.910 074 11486.09 261.41 52258.25 88888.00 2020-03-14 00:03:15.410 074 11486.17 261.39 52258.22 88888.00 2020-03-14 00:03:15.910 074 11486.30 261.41 52258.21 88888.00 2020-03-14 00:03:16.410 074 11486.21 261.45 52258.20 88888.00 2020-03-14 00:03:16.910 074 11486.16 261.44 52258.11 88888.00 2020-03-14 00:03:17.410 074 11486.20 261.36 52258.09 88888.00 2020-03-14 00:03:17.910 074 11486.21 261.37 52258.11 88888.00 2020-03-14 00:03:18.410 074 11486.21 261.42 52258.14 88888.00 2020-03-14 00:03:18.910 074 11486.24 261.44 52258.11 88888.00 2020-03-14 00:03:19.410 074 11486.26 261.42 52258.11 88888.00 2020-03-14 00:03:19.910 074 11486.26 261.47 52258.08 88888.00 2020-03-14 00:03:20.410 074 11486.30 261.56 52258.09 88888.00 2020-03-14 00:03:20.910 074 11486.28 261.54 52258.12 88888.00 2020-03-14 00:03:21.410 074 11486.27 261.48 52258.08 88888.00 2020-03-14 00:03:21.910 074 11486.29 261.46 52258.11 88888.00 2020-03-14 00:03:22.410 074 11486.24 261.48 52258.12 88888.00 2020-03-14 00:03:22.910 074 11486.25 261.49 52258.12 88888.00 2020-03-14 00:03:23.410 074 11486.24 261.49 52258.08 88888.00 2020-03-14 00:03:23.910 074 11486.18 261.51 52258.11 88888.00 2020-03-14 00:03:24.410 074 11486.17 261.51 52258.07 88888.00 2020-03-14 00:03:24.910 074 11486.16 261.53 52258.07 88888.00 2020-03-14 00:03:25.410 074 11486.20 261.57 52258.07 88888.00 2020-03-14 00:03:25.910 074 11486.25 261.55 52258.06 88888.00 2020-03-14 00:03:26.410 074 11486.20 261.47 52258.04 88888.00 2020-03-14 00:03:26.910 074 11486.24 261.46 52258.11 88888.00 2020-03-14 00:03:27.410 074 11486.20 261.47 52258.11 88888.00 2020-03-14 00:03:27.910 074 11486.21 261.49 52258.09 88888.00 2020-03-14 00:03:28.410 074 11486.26 261.49 52258.06 88888.00 2020-03-14 00:03:28.910 074 11486.28 261.54 52258.05 88888.00 2020-03-14 00:03:29.410 074 11486.27 261.54 52258.06 88888.00 2020-03-14 00:03:29.910 074 11486.22 261.54 52258.09 88888.00 2020-03-14 00:03:30.410 074 11486.24 261.51 52258.06 88888.00 2020-03-14 00:03:30.910 074 11486.29 261.51 52258.07 88888.00 2020-03-14 00:03:31.410 074 11486.33 261.48 52258.07 88888.00 2020-03-14 00:03:32.410 074 11486.37 261.46 52258.05 88888.00 2020-03-14 00:03:32.910 074 11486.38 261.48 52258.06 88888.00 2020-03-14 00:03:33.410 074 11486.37 261.47 52258.00 88888.00 2020-03-14 00:03:33.910 074 11486.39 261.48 52257.99 88888.00 2020-03-14 00:03:34.410 074 11486.43 261.50 52257.99 88888.00 2020-03-14 00:03:34.910 074 11486.46 261.42 52258.00 88888.00 2020-03-14 00:03:35.410 074 11486.51 261.41 52257.98 88888.00 2020-03-14 00:03:35.910 074 11486.51 261.40 52257.98 88888.00 2020-03-14 00:03:36.410 074 11486.45 261.41 52258.04 88888.00 2020-03-14 00:03:36.910 074 11486.45 261.42 52258.04 88888.00 2020-03-14 00:03:37.410 074 11486.47 261.42 52258.04 88888.00 2020-03-14 00:03:37.910 074 11486.45 261.45 52258.04 88888.00 2020-03-14 00:03:38.410 074 11486.47 261.42 52258.03 88888.00 2020-03-14 00:03:38.910 074 11486.43 261.42 52258.05 88888.00 2020-03-14 00:03:39.410 074 11486.39 261.40 52258.05 88888.00 2020-03-14 00:03:39.910 074 11486.36 261.45 52258.06 88888.00 2020-03-14 00:03:40.410 074 11486.35 261.53 52258.09 88888.00 2020-03-14 00:03:40.910 074 11486.39 261.56 52258.13 88888.00 2020-03-14 00:03:41.410 074 11486.43 261.53 52258.11 88888.00 2020-03-14 00:03:42.410 074 11486.44 261.45 52258.07 88888.00 2020-03-14 00:03:42.910 074 11486.44 261.44 52258.06 88888.00 2020-03-14 00:03:43.410 074 11486.47 261.48 52258.04 88888.00 2020-03-14 00:03:43.910 074 11486.43 261.48 52258.05 88888.00 2020-03-14 00:03:44.410 074 11486.39 261.45 52258.03 88888.00 2020-03-14 00:03:44.910 074 11486.36 261.44 52258.04 88888.00 2020-03-14 00:03:45.410 074 11486.37 261.42 52258.04 88888.00 2020-03-14 00:03:45.910 074 11486.36 261.41 52258.04 88888.00 2020-03-14 00:03:46.410 074 11486.33 261.46 52258.03 88888.00 2020-03-14 00:03:46.910 074 11486.31 261.45 52258.00 88888.00 2020-03-14 00:03:47.411 074 11486.33 261.45 52257.98 88888.00 2020-03-14 00:03:47.911 074 11486.30 261.44 52257.98 88888.00 2020-03-14 00:03:48.411 074 11486.30 261.41 52257.99 88888.00 2020-03-14 00:03:48.911 074 11486.37 261.37 52257.95 88888.00 2020-03-14 00:03:49.411 074 11486.38 261.31 52257.94 88888.00 2020-03-14 00:03:49.911 074 11486.36 261.32 52257.95 88888.00 2020-03-14 00:03:50.411 074 11486.38 261.34 52257.95 88888.00 2020-03-14 00:03:50.911 074 11486.35 261.34 52257.98 88888.00 2020-03-14 00:03:51.411 074 11486.40 261.30 52257.98 88888.00 2020-03-14 00:03:52.411 074 11486.44 261.36 52257.96 88888.00 2020-03-14 00:03:52.911 074 11486.40 261.36 52257.98 88888.00 2020-03-14 00:03:53.411 074 11486.34 261.34 52257.99 88888.00 2020-03-14 00:03:53.911 074 11486.30 261.36 52257.98 88888.00 2020-03-14 00:03:54.411 074 11486.31 261.35 52257.98 88888.00 2020-03-14 00:03:54.911 074 11486.27 261.40 52257.97 88888.00 2020-03-14 00:03:55.411 074 11486.25 261.39 52257.95 88888.00 2020-03-14 00:03:55.911 074 11486.25 261.37 52257.94 88888.00 2020-03-14 00:03:56.411 074 11486.22 261.38 52257.92 88888.00 2020-03-14 00:03:56.911 074 11486.22 261.39 52257.91 88888.00 2020-03-14 00:03:57.411 074 11486.17 261.45 52257.90 88888.00 2020-03-14 00:03:57.911 074 11486.20 261.40 52257.90 88888.00 2020-03-14 00:03:58.411 074 11486.21 261.40 52257.88 88888.00 2020-03-14 00:03:58.911 074 11486.15 261.44 52257.90 88888.00 2020-03-14 00:03:59.411 074 11486.11 261.41 52257.91 88888.00 2020-03-14 00:03:59.911 074 11486.15 261.39 52257.94 88888.00 2020-03-14 00:04:00.411 074 11486.12 261.41 52257.94 88888.00 2020-03-14 00:04:00.911 074 11486.09 261.42 52257.95 88888.00 2020-03-14 00:04:01.411 074 11486.09 261.48 52257.97 88888.00 2020-03-14 00:04:01.911 074 11486.10 261.48 52257.96 88888.00 2020-03-14 00:04:02.411 074 11486.09 261.46 52257.95 88888.00 2020-03-14 00:04:02.911 074 11486.09 261.46 52257.95 88888.00 2020-03-14 00:04:03.411 074 11486.10 261.46 52257.90 88888.00 2020-03-14 00:04:03.911 074 11486.10 261.53 52257.95 88888.00 2020-03-14 00:04:04.411 074 11486.07 261.58 52257.97 88888.00 2020-03-14 00:04:04.911 074 11486.11 261.50 52257.98 88888.00 2020-03-14 00:04:05.411 074 11486.11 261.49 52257.96 88888.00 2020-03-14 00:04:05.911 074 11486.17 261.48 52257.97 88888.00 2020-03-14 00:04:06.411 074 11486.16 261.48 52257.95 88888.00 2020-03-14 00:04:06.911 074 11486.13 261.46 52257.95 88888.00 2020-03-14 00:04:07.411 074 11486.10 261.45 52257.92 88888.00 2020-03-14 00:04:07.911 074 11486.10 261.48 52257.95 88888.00 2020-03-14 00:04:08.411 074 11486.11 261.50 52257.98 88888.00 2020-03-14 00:04:08.911 074 11486.11 261.51 52257.97 88888.00 2020-03-14 00:04:09.411 074 11486.13 261.50 52257.98 88888.00 2020-03-14 00:04:09.911 074 11486.11 261.51 52257.98 88888.00 2020-03-14 00:04:10.411 074 11486.08 261.53 52258.02 88888.00 2020-03-14 00:04:10.911 074 11486.08 261.51 52258.00 88888.00 2020-03-14 00:04:11.411 074 11486.07 261.53 52257.97 88888.00 2020-03-14 00:04:11.911 074 11486.09 261.50 52257.96 88888.00 2020-03-14 00:04:12.411 074 11486.10 261.53 52257.99 88888.00 2020-03-14 00:04:12.911 074 11486.13 261.56 52258.02 88888.00 2020-03-14 00:04:13.411 074 11486.11 261.57 52258.03 88888.00 2020-03-14 00:04:13.911 074 11486.11 261.58 52258.03 88888.00 2020-03-14 00:04:14.411 074 11486.12 261.54 52258.02 88888.00 2020-03-14 00:04:14.911 074 11486.13 261.55 52258.03 88888.00 2020-03-14 00:04:15.411 074 11486.16 261.56 52258.00 88888.00 2020-03-14 00:04:15.911 074 11486.16 261.54 52257.98 88888.00 2020-03-14 00:04:16.411 074 11486.19 261.55 52257.98 88888.00 2020-03-14 00:04:16.911 074 11486.19 261.55 52257.98 88888.00 2020-03-14 00:04:17.411 074 11486.20 261.55 52257.98 88888.00 2020-03-14 00:04:17.911 074 11486.26 261.48 52258.04 88888.00 2020-03-14 00:04:18.411 074 11486.25 261.55 52258.02 88888.00 2020-03-14 00:04:18.911 074 11486.22 261.49 52258.00 88888.00 2020-03-14 00:04:19.411 074 11486.27 261.51 52258.02 88888.00 2020-03-14 00:04:19.911 074 11486.27 261.53 52257.99 88888.00 2020-03-14 00:04:20.411 074 11486.29 261.54 52258.02 88888.00 2020-03-14 00:04:20.911 074 11486.39 261.51 52257.98 88888.00 2020-03-14 00:04:21.411 074 11486.33 261.55 52257.99 88888.00 2020-03-14 00:04:21.911 074 11486.28 261.55 52257.98 88888.00 2020-03-14 00:04:22.411 074 11486.25 261.51 52257.97 88888.00 2020-03-14 00:04:22.911 074 11486.25 261.50 52257.95 88888.00 2020-03-14 00:04:23.411 074 11486.24 261.49 52257.96 88888.00 2020-03-14 00:04:23.911 074 11486.24 261.51 52257.95 88888.00 2020-03-14 00:04:24.411 074 11486.28 261.50 52257.98 88888.00 2020-03-14 00:04:24.911 074 11486.34 261.48 52257.97 88888.00 2020-03-14 00:04:25.411 074 11486.27 261.53 52257.99 88888.00 2020-03-14 00:04:25.911 074 11486.24 261.55 52257.99 88888.00 2020-03-14 00:04:26.411 074 11486.29 261.54 52257.97 88888.00 2020-03-14 00:04:26.911 074 11486.33 261.50 52257.96 88888.00 2020-03-14 00:04:27.411 074 11486.36 261.54 52257.99 88888.00 2020-03-14 00:04:27.911 074 11486.29 261.51 52257.97 88888.00 2020-03-14 00:04:28.411 074 11486.27 261.50 52257.98 88888.00 2020-03-14 00:04:28.911 074 11486.25 261.50 52258.05 88888.00 2020-03-14 00:04:29.411 074 11486.25 261.51 52258.07 88888.00 2020-03-14 00:04:29.911 074 11486.24 261.56 52258.07 88888.00 2020-03-14 00:04:30.411 074 11486.27 261.57 52258.07 88888.00 2020-03-14 00:04:30.911 074 11486.30 261.56 52258.09 88888.00 2020-03-14 00:04:31.411 074 11486.33 261.57 52258.14 88888.00 2020-03-14 00:04:31.911 074 11486.33 261.57 52258.12 88888.00 2020-03-14 00:04:32.411 074 11486.24 261.56 52258.07 88888.00 2020-03-14 00:04:32.911 074 11486.28 261.57 52258.04 88888.00 2020-03-14 00:04:33.411 074 11486.33 261.53 52258.03 88888.00 2020-03-14 00:04:33.911 074 11486.31 261.51 52258.03 88888.00 2020-03-14 00:04:34.411 074 11486.29 261.51 52258.05 88888.00 2020-03-14 00:04:34.911 074 11486.26 261.51 52258.05 88888.00 2020-03-14 00:04:35.411 074 11486.26 261.53 52258.00 88888.00 2020-03-14 00:04:35.911 074 11486.28 261.50 52257.98 88888.00 2020-03-14 00:04:36.411 074 11486.26 261.48 52258.03 88888.00 2020-03-14 00:04:36.911 074 11486.24 261.53 52257.98 88888.00 2020-03-14 00:04:37.411 074 11486.22 261.55 52257.97 88888.00 2020-03-14 00:04:37.911 074 11486.22 261.56 52257.98 88888.00 2020-03-14 00:04:38.411 074 11486.25 261.56 52257.98 88888.00 2020-03-14 00:04:38.911 074 11486.24 261.53 52257.98 88888.00 2020-03-14 00:04:39.411 074 11486.19 261.55 52257.99 88888.00 2020-03-14 00:04:39.911 074 11486.13 261.56 52258.06 88888.00 2020-03-14 00:04:40.411 074 11486.08 261.54 52258.05 88888.00 2020-03-14 00:04:40.911 074 11486.04 261.56 52258.03 88888.00 2020-03-14 00:04:41.411 074 11486.08 261.59 52257.99 88888.00 2020-03-14 00:04:41.911 074 11486.08 261.60 52257.95 88888.00 2020-03-14 00:04:42.411 074 11486.08 261.57 52257.95 88888.00 2020-03-14 00:04:42.911 074 11486.08 261.57 52257.94 88888.00 2020-03-14 00:04:43.411 074 11486.08 261.59 52257.96 88888.00 2020-03-14 00:04:43.911 074 11486.06 261.54 52257.94 88888.00 2020-03-14 00:04:44.411 074 11486.03 261.51 52257.91 88888.00 2020-03-14 00:04:44.911 074 11486.04 261.54 52257.89 88888.00 2020-03-14 00:04:45.411 074 11486.01 261.55 52257.90 88888.00 2020-03-14 00:04:45.911 074 11486.01 261.54 52257.95 88888.00 2020-03-14 00:04:46.411 074 11486.01 261.53 52257.96 88888.00 2020-03-14 00:04:46.911 074 11485.99 261.55 52257.96 88888.00 2020-03-14 00:04:47.411 074 11485.96 261.56 52257.97 88888.00 2020-03-14 00:04:47.911 074 11485.92 261.57 52257.98 88888.00 2020-03-14 00:04:48.411 074 11485.91 261.57 52258.00 88888.00 2020-03-14 00:04:48.911 074 11485.85 261.55 52258.04 88888.00 2020-03-14 00:04:49.411 074 11485.84 261.59 52258.03 88888.00 2020-03-14 00:04:49.911 074 11485.92 261.59 52257.96 88888.00 2020-03-14 00:04:50.411 074 11485.93 261.58 52257.95 88888.00 2020-03-14 00:04:50.911 074 11485.95 261.59 52257.96 88888.00 2020-03-14 00:04:51.411 074 11485.93 261.65 52257.96 88888.00 2020-03-14 00:04:51.911 074 11485.90 261.65 52257.97 88888.00 2020-03-14 00:04:52.411 074 11485.89 261.58 52257.92 88888.00 2020-03-14 00:04:52.911 074 11485.83 261.57 52257.94 88888.00 2020-03-14 00:04:54.411 074 11485.82 261.59 52257.96 88888.00 2020-03-14 00:04:54.911 074 11485.82 261.57 52257.94 88888.00 2020-03-14 00:04:55.411 074 11485.85 261.61 52257.97 88888.00 2020-03-14 00:04:55.911 074 11485.89 261.61 52258.00 88888.00 2020-03-14 00:04:56.411 074 11485.85 261.57 52258.00 88888.00 2020-03-14 00:04:56.911 074 11485.85 261.56 52257.98 88888.00 2020-03-14 00:04:57.411 074 11485.89 261.57 52258.02 88888.00 2020-03-14 00:04:57.911 074 11485.89 261.58 52257.99 88888.00 2020-03-14 00:04:58.411 074 11485.89 261.56 52257.99 88888.00 2020-03-14 00:04:58.911 074 11485.89 261.57 52257.98 88888.00 2020-03-14 00:04:59.411 074 11485.91 261.56 52257.92 88888.00 2020-03-14 00:04:59.911 074 11485.96 261.59 52257.95 88888.00 2020-03-14 00:05:00.411 074 11485.94 261.61 52257.99 88888.00 2020-03-14 00:05:00.911 074 11485.87 261.61 52258.00 88888.00 2020-03-14 00:05:01.411 074 11485.93 261.60 52257.97 88888.00 2020-03-14 00:05:01.911 074 11485.99 261.59 52257.98 88888.00 2020-03-14 00:05:02.411 074 11485.98 261.60 52257.98 88888.00 2020-03-14 00:05:02.911 074 11485.96 261.59 52257.99 88888.00 2020-03-14 00:05:03.411 074 11485.93 261.59 52257.98 88888.00 2020-03-14 00:05:03.911 074 11485.98 261.59 52257.98 88888.00 2020-03-14 00:05:04.411 074 11486.00 261.54 52257.99 88888.00 2020-03-14 00:05:04.911 074 11485.99 261.55 52258.04 88888.00 2020-03-14 00:05:05.411 074 11486.00 261.53 52258.04 88888.00 2020-03-14 00:05:05.911 074 11486.03 261.55 52258.02 88888.00 2020-03-14 00:05:06.411 074 11486.03 261.57 52257.99 88888.00 2020-03-14 00:05:06.911 074 11485.98 261.55 52258.00 88888.00 2020-03-14 00:05:07.411 074 11485.93 261.57 52258.04 88888.00 2020-03-14 00:05:07.911 074 11486.01 261.58 52258.03 88888.00 2020-03-14 00:05:08.411 074 11486.00 261.57 52258.04 88888.00 2020-03-14 00:05:08.911 074 11486.03 261.55 52258.06 88888.00 2020-03-14 00:05:09.411 074 11486.04 261.54 52258.08 88888.00 2020-03-14 00:05:09.911 074 11486.03 261.51 52258.09 88888.00 2020-03-14 00:05:10.411 074 11486.10 261.53 52258.03 88888.00 2020-03-14 00:05:10.911 074 11486.17 261.55 52258.02 88888.00 2020-03-14 00:05:11.411 074 11486.17 261.58 52258.06 88888.00 2020-03-14 00:05:11.911 074 11486.17 261.61 52258.07 88888.00 2020-03-14 00:05:12.411 074 11486.19 261.61 52258.03 88888.00 2020-03-14 00:05:12.911 074 11486.17 261.60 52258.05 88888.00 2020-03-14 00:05:13.411 074 11486.18 261.57 52258.08 88888.00 2020-03-14 00:05:13.911 074 11486.21 261.64 52258.09 88888.00 2020-03-14 00:05:14.411 074 11486.25 261.63 52258.05 88888.00 2020-03-14 00:05:14.911 074 11486.27 261.65 52258.03 88888.00 2020-03-14 00:05:15.411 074 11486.25 261.68 52258.04 88888.00 2020-03-14 00:05:15.911 074 11486.22 261.66 52258.05 88888.00 2020-03-14 00:05:16.411 074 11486.21 261.66 52258.06 88888.00 2020-03-14 00:05:16.911 074 11486.21 261.68 52258.07 88888.00 2020-03-14 00:05:17.411 074 11486.18 261.71 52258.07 88888.00 2020-03-14 00:05:17.911 074 11486.19 261.76 52258.08 88888.00 2020-03-14 00:05:18.411 074 11486.21 261.76 52258.09 88888.00 2020-03-14 00:05:18.911 074 11486.19 261.76 52258.11 88888.00 2020-03-14 00:05:19.411 074 11486.16 261.77 52258.12 88888.00 2020-03-14 00:05:19.911 074 11486.16 261.77 52258.11 88888.00 2020-03-14 00:05:20.411 074 11486.16 261.80 52258.09 88888.00 2020-03-14 00:05:20.911 074 11486.11 261.85 52258.08 88888.00 2020-03-14 00:05:21.411 074 11486.08 261.86 52258.11 88888.00 2020-03-14 00:05:21.911 074 11486.03 261.79 52258.17 88888.00 2020-03-14 00:05:22.411 074 11486.06 261.80 52258.11 88888.00 2020-03-14 00:05:22.911 074 11486.03 261.84 52258.05 88888.00 2020-03-14 00:05:23.411 074 11486.06 261.86 52258.07 88888.00 2020-03-14 00:05:23.911 074 11486.06 261.86 52258.07 88888.00 2020-03-14 00:05:24.411 074 11486.09 261.85 52258.09 88888.00 2020-03-14 00:05:24.911 074 11486.10 261.84 52258.12 88888.00 2020-03-14 00:05:25.411 074 11486.10 261.89 52258.13 88888.00 2020-03-14 00:05:25.911 074 11486.11 261.93 52258.15 88888.00 2020-03-14 00:05:26.411 074 11486.11 261.93 52258.08 88888.00 2020-03-14 00:05:26.911 074 11486.16 261.93 52258.11 88888.00 2020-03-14 00:05:27.411 074 11486.17 261.93 52258.11 88888.00 2020-03-14 00:05:27.911 074 11486.21 261.94 52258.04 88888.00 2020-03-14 00:05:28.411 074 11486.17 261.93 52258.02 88888.00 2020-03-14 00:05:28.911 074 11486.13 261.94 52258.04 88888.00 2020-03-14 00:05:29.411 074 11486.09 261.93 52258.07 88888.00 2020-03-14 00:05:29.911 074 11486.09 261.95 52258.09 88888.00 2020-03-14 00:05:30.411 074 11486.06 261.98 52258.06 88888.00 2020-03-14 00:05:30.911 074 11486.07 262.02 52258.03 88888.00 2020-03-14 00:05:31.912 074 11486.03 261.99 52258.00 88888.00 2020-03-14 00:05:32.412 074 11486.04 261.94 52257.98 88888.00 2020-03-14 00:05:32.912 074 11486.04 261.95 52257.97 88888.00 2020-03-14 00:05:33.412 074 11486.04 261.90 52257.95 88888.00 2020-03-14 00:05:33.912 074 11485.98 261.93 52257.99 88888.00 2020-03-14 00:05:34.412 074 11486.01 261.97 52257.99 88888.00 2020-03-14 00:05:34.912 074 11485.99 261.99 52257.97 88888.00 2020-03-14 00:05:35.412 074 11485.98 261.99 52257.99 88888.00 2020-03-14 00:05:35.912 074 11485.98 261.99 52258.04 88888.00 2020-03-14 00:05:36.412 074 11486.00 261.96 52258.06 88888.00 2020-03-14 00:05:36.911 074 11485.98 261.98 52258.06 88888.00 2020-03-14 00:05:37.411 074 11485.96 261.98 52258.08 88888.00 2020-03-14 00:05:37.911 074 11485.98 261.94 52258.07 88888.00 2020-03-14 00:05:38.411 074 11486.01 261.90 52258.05 88888.00 2020-03-14 00:05:38.911 074 11486.01 261.86 52258.02 88888.00 2020-03-14 00:05:39.411 074 11486.01 261.89 52258.03 88888.00 2020-03-14 00:05:39.911 074 11486.06 261.92 52258.06 88888.00 2020-03-14 00:05:40.411 074 11486.08 261.95 52258.06 88888.00 2020-03-14 00:05:40.911 074 11486.01 261.94 52258.12 88888.00 2020-03-14 00:05:41.411 074 11485.96 261.90 52258.15 88888.00 2020-03-14 00:05:41.911 074 11485.99 261.93 52258.14 88888.00 2020-03-14 00:05:42.411 074 11485.99 261.95 52258.12 88888.00 2020-03-14 00:05:42.911 074 11486.00 261.92 52258.08 88888.00 2020-03-14 00:05:43.411 074 11485.96 261.93 52258.12 88888.00 2020-03-14 00:05:43.911 074 11485.95 261.90 52258.12 88888.00 2020-03-14 00:05:44.411 074 11486.01 261.90 52258.13 88888.00 2020-03-14 00:05:44.911 074 11486.02 261.97 52258.16 88888.00 2020-03-14 00:05:45.411 074 11486.04 261.95 52258.13 88888.00 2020-03-14 00:05:45.911 074 11486.03 261.90 52258.11 88888.00 2020-03-14 00:05:46.411 074 11486.03 261.93 52258.07 88888.00 2020-03-14 00:05:46.911 074 11486.02 261.96 52258.07 88888.00 2020-03-14 00:05:47.411 074 11486.03 261.92 52258.05 88888.00 2020-03-14 00:05:47.911 074 11486.04 261.94 52258.02 88888.00 2020-03-14 00:05:48.411 074 11486.09 261.99 52257.98 88888.00 2020-03-14 00:05:48.911 074 11486.10 261.96 52257.99 88888.00 2020-03-14 00:05:49.411 074 11486.10 261.94 52258.05 88888.00 2020-03-14 00:05:49.911 074 11486.08 261.99 52258.06 88888.00 2020-03-14 00:05:50.411 074 11486.08 262.02 52258.05 88888.00 2020-03-14 00:05:50.911 074 11486.10 261.98 52258.02 88888.00 2020-03-14 00:05:51.411 074 11486.13 261.98 52258.03 88888.00 2020-03-14 00:05:51.911 074 11486.15 261.99 52258.04 88888.00 2020-03-14 00:05:52.411 074 11486.17 261.96 52258.05 88888.00 2020-03-14 00:05:52.911 074 11486.18 261.93 52258.04 88888.00 2020-03-14 00:05:53.411 074 11486.13 261.92 52258.06 88888.00 2020-03-14 00:05:53.911 074 11486.12 261.95 52258.06 88888.00 2020-03-14 00:05:54.411 074 11486.12 261.98 52258.06 88888.00 2020-03-14 00:05:55.411 074 11486.08 261.98 52258.04 88888.00 2020-03-14 00:05:55.911 074 11486.08 262.03 52258.05 88888.00 2020-03-14 00:05:56.411 074 11486.10 261.96 52258.03 88888.00 2020-03-14 00:05:56.911 074 11486.13 261.94 52258.04 88888.00 2020-03-14 00:05:57.411 074 11486.09 262.02 52258.06 88888.00 2020-03-14 00:05:57.911 074 11486.02 261.99 52258.08 88888.00 2020-03-14 00:05:58.411 074 11485.96 262.02 52258.05 88888.00 2020-03-14 00:05:58.911 074 11485.95 262.00 52258.04 88888.00 2020-03-14 00:05:59.411 074 11485.95 262.00 52258.02 88888.00 2020-03-14 00:05:59.911 074 11485.99 262.03 52258.00 88888.00 2020-03-14 00:06:00.411 074 11486.03 262.00 52257.99 88888.00 2020-03-14 00:06:00.911 074 11486.01 262.00 52258.03 88888.00 2020-03-14 00:06:01.411 074 11485.98 262.03 52258.07 88888.00 2020-03-14 00:06:01.911 074 11486.01 261.98 52258.08 88888.00 2020-03-14 00:06:02.411 074 11486.00 262.02 52258.09 88888.00 2020-03-14 00:06:02.911 074 11485.95 262.03 52258.08 88888.00 2020-03-14 00:06:03.411 074 11485.96 261.96 52258.05 88888.00 2020-03-14 00:06:03.911 074 11485.94 261.94 52258.03 88888.00 2020-03-14 00:06:04.411 074 11485.93 261.98 52258.03 88888.00 2020-03-14 00:06:04.911 074 11485.93 262.02 52258.09 88888.00 2020-03-14 00:06:05.411 074 11485.95 262.00 52258.11 88888.00 2020-03-14 00:06:05.911 074 11485.95 262.02 52258.07 88888.00 2020-03-14 00:06:06.411 074 11485.96 262.05 52258.02 88888.00 2020-03-14 00:06:06.911 074 11485.93 262.04 52258.02 88888.00 2020-03-14 00:06:07.411 074 11485.91 262.13 52258.02 88888.00 2020-03-14 00:06:07.911 074 11485.89 262.13 52257.98 88888.00 2020-03-14 00:06:08.411 074 11485.84 262.07 52258.02 88888.00 2020-03-14 00:06:08.911 074 11485.83 262.06 52258.05 88888.00 2020-03-14 00:06:09.411 074 11485.83 262.05 52258.07 88888.00 2020-03-14 00:06:09.911 074 11485.81 262.07 52258.07 88888.00 2020-03-14 00:06:10.411 074 11485.81 262.07 52258.05 88888.00 2020-03-14 00:06:10.911 074 11485.82 262.12 52258.04 88888.00 2020-03-14 00:06:11.411 074 11485.82 262.13 52258.02 88888.00 2020-03-14 00:06:11.911 074 11485.81 262.15 52258.00 88888.00 2020-03-14 00:06:12.411 074 11485.82 262.13 52257.97 88888.00 2020-03-14 00:06:12.911 074 11485.82 262.15 52258.02 88888.00 2020-03-14 00:06:13.411 074 11485.80 262.15 52258.02 88888.00 2020-03-14 00:06:13.911 074 11485.83 262.14 52257.98 88888.00 2020-03-14 00:06:14.411 074 11485.81 262.19 52257.99 88888.00 2020-03-14 00:06:14.911 074 11485.80 262.16 52257.96 88888.00 2020-03-14 00:06:15.411 074 11485.82 262.15 52257.97 88888.00 2020-03-14 00:06:15.911 074 11485.83 262.10 52257.96 88888.00 2020-03-14 00:06:16.411 074 11485.85 262.08 52257.97 88888.00 2020-03-14 00:06:16.911 074 11485.84 262.14 52257.98 88888.00 2020-03-14 00:06:17.411 074 11485.84 262.17 52257.99 88888.00 2020-03-14 00:06:17.911 074 11485.85 262.18 52257.99 88888.00 2020-03-14 00:06:18.413 074 11485.85 262.15 52258.00 88888.00 2020-03-14 00:06:18.913 074 11485.85 262.13 52258.03 88888.00 2020-03-14 00:06:19.413 074 11485.87 262.14 52258.09 88888.00 2020-03-14 00:06:19.913 074 11485.89 262.18 52258.09 88888.00 2020-03-14 00:06:20.413 074 11485.94 262.16 52258.03 88888.00 2020-03-14 00:06:20.913 074 11485.93 262.15 52258.03 88888.00 2020-03-14 00:06:21.413 074 11485.92 262.18 52258.03 88888.00 2020-03-14 00:06:21.913 074 11485.91 262.21 52258.03 88888.00 2020-03-14 00:06:22.413 074 11485.93 262.26 52258.02 88888.00 2020-03-14 00:06:22.913 074 11485.93 262.26 52258.05 88888.00 2020-03-14 00:06:23.412 074 11486.00 262.27 52258.02 88888.00 2020-03-14 00:06:23.912 074 11485.99 262.25 52258.03 88888.00 2020-03-14 00:06:24.412 074 11485.99 262.23 52258.04 88888.00 2020-03-14 00:06:24.912 074 11485.99 262.24 52258.06 88888.00 2020-03-14 00:06:25.412 074 11486.01 262.23 52258.07 88888.00 2020-03-14 00:06:25.912 074 11486.08 262.23 52258.00 88888.00 2020-03-14 00:06:26.412 074 11486.10 262.19 52258.02 88888.00 2020-03-14 00:06:26.912 074 11486.06 262.14 52258.06 88888.00 2020-03-14 00:06:27.412 074 11486.03 262.14 52258.04 88888.00 2020-03-14 00:06:27.912 074 11486.06 262.14 52257.99 88888.00 2020-03-14 00:06:28.412 074 11486.12 262.12 52257.99 88888.00 2020-03-14 00:06:28.912 074 11486.16 262.12 52258.03 88888.00 2020-03-14 00:06:29.412 074 11486.21 262.12 52258.04 88888.00 2020-03-14 00:06:29.912 074 11486.20 262.12 52258.00 88888.00 2020-03-14 00:06:30.412 074 11486.20 262.13 52257.97 88888.00 2020-03-14 00:06:30.912 074 11486.21 262.10 52257.95 88888.00 2020-03-14 00:06:31.412 074 11486.22 262.08 52257.96 88888.00 2020-03-14 00:06:31.912 074 11486.28 262.14 52257.95 88888.00 2020-03-14 00:06:32.412 074 11486.27 262.10 52257.95 88888.00 2020-03-14 00:06:32.912 074 11486.26 262.08 52257.99 88888.00 2020-03-14 00:06:33.412 074 11486.26 262.10 52257.98 88888.00 2020-03-14 00:06:33.912 074 11486.25 262.15 52257.95 88888.00 2020-03-14 00:06:34.412 074 11486.26 262.14 52257.94 88888.00 2020-03-14 00:06:34.912 074 11486.25 262.14 52257.97 88888.00 2020-03-14 00:06:35.412 074 11486.21 262.13 52257.95 88888.00 2020-03-14 00:06:35.912 074 11486.25 262.15 52257.89 88888.00 2020-03-14 00:06:36.412 074 11486.25 262.14 52257.96 88888.00 2020-03-14 00:06:36.912 074 11486.22 262.08 52257.99 88888.00 2020-03-14 00:06:37.412 074 11486.19 262.10 52257.98 88888.00 2020-03-14 00:06:37.912 074 11486.19 262.18 52257.97 88888.00 2020-03-14 00:06:38.412 074 11486.17 262.17 52257.98 88888.00 2020-03-14 00:06:38.912 074 11486.18 262.18 52257.99 88888.00 2020-03-14 00:06:39.412 074 11486.20 262.17 52257.99 88888.00 2020-03-14 00:06:39.912 074 11486.20 262.16 52257.98 88888.00 2020-03-14 00:06:40.412 074 11486.20 262.14 52258.02 88888.00 2020-03-14 00:06:40.912 074 11486.24 262.19 52258.06 88888.00 2020-03-14 00:06:41.412 074 11486.20 262.27 52258.07 88888.00 2020-03-14 00:06:41.912 074 11486.17 262.24 52258.09 88888.00 2020-03-14 00:06:42.412 074 11486.12 262.21 52258.14 88888.00 2020-03-14 00:06:42.912 074 11486.09 262.21 52258.07 88888.00 2020-03-14 00:06:43.412 074 11486.09 262.22 52258.07 88888.00 2020-03-14 00:06:43.912 074 11486.15 262.22 52258.08 88888.00 2020-03-14 00:06:44.412 074 11486.15 262.21 52258.12 88888.00 2020-03-14 00:06:44.912 074 11486.06 262.18 52258.13 88888.00 2020-03-14 00:06:45.412 074 11486.06 262.22 52258.12 88888.00 2020-03-14 00:06:45.912 074 11486.06 262.22 52258.13 88888.00 2020-03-14 00:06:46.412 074 11486.08 262.21 52258.13 88888.00 2020-03-14 00:06:46.912 074 11486.11 262.18 52258.09 88888.00 2020-03-14 00:06:47.412 074 11486.09 262.18 52258.08 88888.00 2020-03-14 00:06:47.912 074 11486.04 262.23 52258.09 88888.00 2020-03-14 00:06:48.412 074 11486.00 262.26 52258.13 88888.00 2020-03-14 00:06:48.912 074 11485.99 262.21 52258.12 88888.00 2020-03-14 00:06:49.412 074 11486.00 262.21 52258.09 88888.00 2020-03-14 00:06:49.912 074 11485.98 262.19 52258.11 88888.00 2020-03-14 00:06:50.412 074 11486.00 262.18 52258.08 88888.00 2020-03-14 00:06:50.912 074 11485.96 262.22 52258.08 88888.00 2020-03-14 00:06:51.412 074 11485.90 262.22 52258.12 88888.00 2020-03-14 00:06:51.912 074 11485.85 262.26 52258.08 88888.00 2020-03-14 00:06:52.412 074 11485.92 262.26 52258.04 88888.00 2020-03-14 00:06:52.912 074 11485.94 262.21 52258.03 88888.00 2020-03-14 00:06:53.412 074 11485.90 262.28 52258.07 88888.00 2020-03-14 00:06:53.912 074 11485.91 262.27 52258.09 88888.00 2020-03-14 00:06:54.412 074 11485.91 262.28 52258.08 88888.00 2020-03-14 00:06:54.912 074 11485.90 262.29 52258.08 88888.00 2020-03-14 00:06:55.412 074 11485.89 262.25 52258.05 88888.00 2020-03-14 00:06:55.912 074 11485.90 262.24 52258.08 88888.00 2020-03-14 00:06:57.412 074 11485.91 262.28 52258.09 88888.00 2020-03-14 00:06:57.912 074 11485.89 262.28 52258.06 88888.00 2020-03-14 00:06:58.412 074 11485.87 262.28 52258.05 88888.00 2020-03-14 00:06:58.912 074 11485.91 262.25 52258.09 88888.00 2020-03-14 00:06:59.412 074 11485.92 262.27 52258.08 88888.00 2020-03-14 00:06:59.912 074 11485.82 262.29 52258.09 88888.00 2020-03-14 00:07:00.412 074 11485.84 262.23 52258.09 88888.00 2020-03-14 00:07:00.912 074 11485.82 262.24 52258.08 88888.00 2020-03-14 00:07:01.412 074 11485.84 262.24 52258.06 88888.00 2020-03-14 00:07:01.912 074 11485.85 262.28 52258.04 88888.00 2020-03-14 00:07:02.412 074 11485.86 262.32 52258.02 88888.00 2020-03-14 00:07:02.912 074 11485.84 262.29 52258.04 88888.00 2020-03-14 00:07:03.412 074 11485.84 262.31 52258.05 88888.00 2020-03-14 00:07:03.912 074 11485.86 262.32 52258.09 88888.00 2020-03-14 00:07:04.412 074 11485.85 262.31 52258.11 88888.00 2020-03-14 00:07:04.912 074 11485.86 262.32 52258.07 88888.00 2020-03-14 00:07:05.412 074 11485.86 262.32 52258.06 88888.00 2020-03-14 00:07:05.912 074 11485.82 262.33 52258.07 88888.00 2020-03-14 00:07:06.412 074 11485.81 262.27 52258.11 88888.00 2020-03-14 00:07:06.912 074 11485.84 262.31 52258.07 88888.00 2020-03-14 00:07:07.412 074 11485.85 262.32 52258.06 88888.00 2020-03-14 00:07:07.912 074 11485.84 262.28 52258.07 88888.00 2020-03-14 00:07:08.412 074 11485.85 262.27 52258.05 88888.00 2020-03-14 00:07:08.912 074 11485.90 262.28 52258.07 88888.00 2020-03-14 00:07:09.412 074 11485.91 262.27 52258.09 88888.00 2020-03-14 00:07:09.912 074 11485.87 262.28 52258.12 88888.00 2020-03-14 00:07:10.412 074 11485.91 262.27 52258.13 88888.00 2020-03-14 00:07:10.912 074 11485.93 262.28 52258.09 88888.00 2020-03-14 00:07:11.412 074 11485.91 262.31 52258.12 88888.00 2020-03-14 00:07:11.912 074 11485.92 262.32 52258.06 88888.00 2020-03-14 00:07:12.412 074 11485.94 262.29 52258.06 88888.00 2020-03-14 00:07:12.912 074 11485.91 262.31 52258.09 88888.00 2020-03-14 00:07:13.412 074 11485.95 262.29 52258.11 88888.00 2020-03-14 00:07:13.912 074 11485.96 262.28 52258.11 88888.00 2020-03-14 00:07:14.412 074 11485.96 262.29 52258.13 88888.00 2020-03-14 00:07:14.912 074 11485.93 262.29 52258.09 88888.00 2020-03-14 00:07:15.412 074 11485.86 262.31 52258.08 88888.00 2020-03-14 00:07:15.912 074 11485.92 262.32 52258.15 88888.00 2020-03-14 00:07:16.912 074 11485.94 262.31 52258.09 88888.00 2020-03-14 00:07:17.412 074 11485.92 262.35 52258.11 88888.00 2020-03-14 00:07:17.912 074 11485.91 262.36 52258.13 88888.00 2020-03-14 00:07:18.412 074 11485.92 262.34 52258.14 88888.00 2020-03-14 00:07:18.912 074 11485.94 262.34 52258.16 88888.00 2020-03-14 00:07:19.412 074 11485.94 262.29 52258.09 88888.00 2020-03-14 00:07:19.912 074 11485.95 262.29 52258.05 88888.00 2020-03-14 00:07:20.412 074 11485.96 262.31 52258.03 88888.00 2020-03-14 00:07:20.912 074 11485.95 262.28 52258.11 88888.00 2020-03-14 00:07:21.412 074 11486.06 262.28 52258.15 88888.00 2020-03-14 00:07:21.912 074 11486.06 262.31 52258.12 88888.00 2020-03-14 00:07:22.412 074 11486.02 262.29 52258.11 88888.00 2020-03-14 00:07:22.912 074 11486.00 262.27 52258.09 88888.00 2020-03-14 00:07:23.412 074 11485.96 262.28 52258.05 88888.00 2020-03-14 00:07:23.912 074 11485.98 262.27 52258.06 88888.00 2020-03-14 00:07:24.412 074 11486.02 262.24 52258.07 88888.00 2020-03-14 00:07:24.912 074 11486.02 262.26 52258.08 88888.00 2020-03-14 00:07:25.412 074 11485.99 262.22 52258.05 88888.00 2020-03-14 00:07:25.912 074 11486.01 262.21 52258.00 88888.00 2020-03-14 00:07:26.412 074 11486.00 262.24 52258.02 88888.00 2020-03-14 00:07:26.912 074 11485.98 262.23 52258.06 88888.00 2020-03-14 00:07:27.412 074 11486.03 262.25 52258.04 88888.00 2020-03-14 00:07:27.912 074 11486.01 262.24 52258.00 88888.00 2020-03-14 00:07:28.412 074 11486.03 262.26 52258.00 88888.00 2020-03-14 00:07:28.912 074 11486.00 262.26 52257.99 88888.00 2020-03-14 00:07:29.412 074 11485.99 262.24 52258.00 88888.00 2020-03-14 00:07:29.912 074 11486.02 262.19 52257.97 88888.00 2020-03-14 00:07:30.412 074 11485.98 262.19 52257.97 88888.00 2020-03-14 00:07:30.912 074 11485.96 262.18 52257.95 88888.00 2020-03-14 00:07:31.412 074 11485.98 262.22 52258.02 88888.00 2020-03-14 00:07:31.912 074 11486.04 262.24 52258.02 88888.00 2020-03-14 00:07:32.412 074 11485.98 262.22 52258.03 88888.00 2020-03-14 00:07:32.912 074 11485.93 262.23 52258.06 88888.00 2020-03-14 00:07:33.412 074 11485.94 262.22 52258.11 88888.00 2020-03-14 00:07:33.912 074 11486.00 262.22 52258.08 88888.00 2020-03-14 00:07:34.412 074 11486.04 262.17 52258.05 88888.00 2020-03-14 00:07:34.912 074 11486.00 262.18 52258.02 88888.00 2020-03-14 00:07:35.412 074 11485.95 262.18 52258.00 88888.00 2020-03-14 00:07:35.912 074 11485.98 262.19 52258.04 88888.00 2020-03-14 00:07:36.412 074 11485.98 262.18 52258.03 88888.00 2020-03-14 00:07:36.912 074 11485.96 262.22 52257.98 88888.00 2020-03-14 00:07:37.412 074 11485.92 262.23 52258.02 88888.00 2020-03-14 00:07:37.912 074 11485.90 262.22 52258.06 88888.00 2020-03-14 00:07:38.412 074 11485.89 262.23 52258.08 88888.00 2020-03-14 00:07:38.912 074 11485.86 262.24 52258.09 88888.00 2020-03-14 00:07:39.412 074 11485.86 262.21 52258.09 88888.00 2020-03-14 00:07:39.912 074 11485.84 262.16 52258.03 88888.00 2020-03-14 00:07:40.412 074 11485.85 262.19 52257.98 88888.00 2020-03-14 00:07:40.912 074 11485.87 262.21 52257.99 88888.00 2020-03-14 00:07:41.412 074 11485.87 262.19 52258.03 88888.00 2020-03-14 00:07:41.912 074 11485.85 262.16 52258.04 88888.00 2020-03-14 00:07:42.412 074 11485.85 262.13 52258.05 88888.00 2020-03-14 00:07:42.912 074 11485.85 262.15 52258.03 88888.00 2020-03-14 00:07:43.412 074 11485.85 262.19 52258.02 88888.00 2020-03-14 00:07:43.912 074 11485.81 262.15 52258.00 88888.00 2020-03-14 00:07:44.913 074 11485.84 262.17 52258.04 88888.00 2020-03-14 00:07:45.413 074 11485.81 262.15 52258.03 88888.00 2020-03-14 00:07:45.913 074 11485.80 262.13 52258.04 88888.00 2020-03-14 00:07:46.413 074 11485.78 262.16 52258.07 88888.00 2020-03-14 00:07:46.913 074 11485.83 262.19 52258.12 88888.00 2020-03-14 00:07:47.413 074 11485.84 262.21 52258.08 88888.00 2020-03-14 00:07:47.913 074 11485.85 262.15 52258.05 88888.00 2020-03-14 00:07:48.413 074 11485.82 262.14 52258.05 88888.00 2020-03-14 00:07:48.913 074 11485.84 262.12 52258.04 88888.00 2020-03-14 00:07:49.413 074 11485.83 262.14 52258.02 88888.00 2020-03-14 00:07:49.912 074 11485.86 262.15 52258.03 88888.00 2020-03-14 00:07:50.412 074 11485.84 262.14 52258.03 88888.00 2020-03-14 00:07:50.912 074 11485.85 262.14 52258.04 88888.00 2020-03-14 00:07:51.412 074 11485.86 262.15 52257.99 88888.00 2020-03-14 00:07:51.912 074 11485.90 262.10 52257.99 88888.00 2020-03-14 00:07:52.412 074 11485.91 262.12 52258.02 88888.00 2020-03-14 00:07:52.912 074 11485.93 262.15 52258.00 88888.00 2020-03-14 00:07:53.412 074 11485.90 262.16 52257.99 88888.00 2020-03-14 00:07:53.912 074 11485.87 262.13 52258.02 88888.00 2020-03-14 00:07:54.912 074 11485.89 262.10 52258.00 88888.00 2020-03-14 00:07:55.412 074 11485.87 262.09 52258.02 88888.00 2020-03-14 00:07:55.912 074 11485.85 262.10 52258.05 88888.00 2020-03-14 00:07:56.412 074 11485.84 262.10 52258.04 88888.00 2020-03-14 00:07:56.912 074 11485.83 262.09 52258.03 88888.00 2020-03-14 00:07:57.412 074 11485.81 262.08 52258.06 88888.00 2020-03-14 00:07:57.912 074 11485.78 262.07 52258.07 88888.00 2020-03-14 00:07:58.412 074 11485.80 262.08 52258.07 88888.00 2020-03-14 00:07:58.912 074 11485.87 262.06 52258.05 88888.00 2020-03-14 00:07:59.412 074 11485.98 262.08 52258.06 88888.00 2020-03-14 00:07:59.913 074 11486.04 262.04 52258.02 88888.00 2020-03-14 00:08:00.413 074 11486.04 262.07 52257.98 88888.00 2020-03-14 00:08:00.913 074 11485.96 262.07 52258.02 88888.00 2020-03-14 00:08:01.413 074 11485.91 262.10 52258.06 88888.00 2020-03-14 00:08:01.913 074 11485.92 262.09 52258.05 88888.00 2020-03-14 00:08:02.413 074 11485.98 262.06 52258.02 88888.00 2020-03-14 00:08:02.913 074 11485.95 262.04 52258.04 88888.00 2020-03-14 00:08:03.413 074 11485.93 262.02 52258.03 88888.00 2020-03-14 00:08:03.913 074 11485.94 262.00 52258.02 88888.00 2020-03-14 00:08:04.413 074 11485.96 262.07 52257.99 88888.00 2020-03-14 00:08:04.912 074 11485.95 262.07 52258.03 88888.00 2020-03-14 00:08:05.412 074 11485.93 262.06 52258.04 88888.00 2020-03-14 00:08:05.912 074 11485.94 262.07 52258.03 88888.00 2020-03-14 00:08:06.412 074 11485.95 262.07 52258.03 88888.00 2020-03-14 00:08:06.912 074 11485.94 262.09 52258.03 88888.00 2020-03-14 00:08:07.412 074 11485.98 262.12 52258.02 88888.00 2020-03-14 00:08:07.912 074 11486.01 262.12 52257.99 88888.00 2020-03-14 00:08:08.412 074 11486.06 262.10 52258.00 88888.00 2020-03-14 00:08:08.912 074 11486.06 262.07 52258.02 88888.00 2020-03-14 00:08:09.412 074 11486.08 262.06 52258.02 88888.00 2020-03-14 00:08:09.912 074 11486.08 262.02 52258.04 88888.00 2020-03-14 00:08:10.412 074 11486.09 262.00 52257.98 88888.00 2020-03-14 00:08:10.912 074 11486.09 262.00 52257.97 88888.00 2020-03-14 00:08:11.412 074 11486.10 262.02 52257.95 88888.00 2020-03-14 00:08:11.912 074 11486.15 262.05 52257.97 88888.00 2020-03-14 00:08:12.412 074 11486.16 262.04 52257.94 88888.00 2020-03-14 00:08:12.912 074 11486.13 262.02 52257.91 88888.00 2020-03-14 00:08:13.412 074 11486.11 262.00 52257.95 88888.00 2020-03-14 00:08:13.912 074 11486.16 262.00 52257.96 88888.00 2020-03-14 00:08:14.412 074 11486.21 262.02 52257.90 88888.00 2020-03-14 00:08:14.912 074 11486.16 262.04 52257.92 88888.00 2020-03-14 00:08:15.412 074 11486.15 262.07 52257.97 88888.00 2020-03-14 00:08:15.912 074 11486.21 262.06 52257.98 88888.00 2020-03-14 00:08:16.412 074 11486.20 262.04 52257.97 88888.00 2020-03-14 00:08:16.912 074 11486.13 262.05 52257.99 88888.00 2020-03-14 00:08:17.412 074 11486.10 262.07 52257.98 88888.00 2020-03-14 00:08:17.912 074 11486.10 262.03 52257.97 88888.00 2020-03-14 00:08:18.412 074 11486.15 262.03 52257.96 88888.00 2020-03-14 00:08:18.912 074 11486.18 262.03 52257.98 88888.00 2020-03-14 00:08:19.412 074 11486.24 262.03 52257.98 88888.00 2020-03-14 00:08:19.912 074 11486.24 261.99 52258.02 88888.00 2020-03-14 00:08:20.412 074 11486.17 262.03 52258.05 88888.00 2020-03-14 00:08:20.912 074 11486.18 262.07 52258.04 88888.00 2020-03-14 00:08:21.412 074 11486.19 262.09 52257.99 88888.00 2020-03-14 00:08:21.912 074 11486.20 262.05 52257.99 88888.00 2020-03-14 00:08:22.412 074 11486.22 262.09 52257.98 88888.00 2020-03-14 00:08:22.912 074 11486.22 262.10 52257.99 88888.00 2020-03-14 00:08:23.412 074 11486.27 262.05 52257.99 88888.00 2020-03-14 00:08:23.912 074 11486.30 262.07 52257.98 88888.00 2020-03-14 00:08:24.412 074 11486.22 262.08 52257.97 88888.00 2020-03-14 00:08:24.913 074 11486.19 262.08 52257.96 88888.00 2020-03-14 00:08:25.413 074 11486.22 262.08 52257.95 88888.00 2020-03-14 00:08:25.913 074 11486.25 262.07 52257.99 88888.00 2020-03-14 00:08:26.413 074 11486.18 262.06 52258.00 88888.00 2020-03-14 00:08:26.913 074 11486.17 262.09 52258.02 88888.00 2020-03-14 00:08:27.413 074 11486.18 262.10 52258.03 88888.00 2020-03-14 00:08:28.412 074 11486.15 262.07 52258.02 88888.00 2020-03-14 00:08:28.912 074 11486.17 262.03 52257.98 88888.00 2020-03-14 00:08:29.412 074 11486.19 262.04 52257.99 88888.00 2020-03-14 00:08:29.912 074 11486.19 262.05 52257.99 88888.00 2020-03-14 00:08:30.412 074 11486.20 262.10 52257.97 88888.00 2020-03-14 00:08:30.912 074 11486.19 262.10 52258.00 88888.00 2020-03-14 00:08:31.412 074 11486.19 262.06 52258.02 88888.00 2020-03-14 00:08:31.912 074 11486.20 262.07 52257.97 88888.00 2020-03-14 00:08:32.412 074 11486.19 262.06 52257.94 88888.00 2020-03-14 00:08:32.912 074 11486.16 262.08 52257.97 88888.00 2020-03-14 00:08:33.412 074 11486.17 262.03 52257.95 88888.00 2020-03-14 00:08:33.912 074 11486.18 262.00 52257.96 88888.00 2020-03-14 00:08:34.412 074 11486.19 262.05 52257.94 88888.00 2020-03-14 00:08:34.912 074 11486.19 262.07 52258.00 88888.00 2020-03-14 00:08:35.412 074 11486.18 262.08 52257.97 88888.00 2020-03-14 00:08:35.912 074 11486.18 262.09 52257.98 88888.00 2020-03-14 00:08:36.412 074 11486.19 262.08 52257.99 88888.00 2020-03-14 00:08:36.912 074 11486.18 262.06 52257.99 88888.00 2020-03-14 00:08:37.412 074 11486.19 262.05 52257.98 88888.00 2020-03-14 00:08:38.412 074 11486.12 262.03 52257.97 88888.00 2020-03-14 00:08:38.912 074 11486.16 261.99 52257.99 88888.00 2020-03-14 00:08:39.412 074 11486.21 261.96 52257.98 88888.00 2020-03-14 00:08:39.912 074 11486.19 261.96 52258.00 88888.00 2020-03-14 00:08:40.412 074 11486.20 261.97 52257.96 88888.00 2020-03-14 00:08:40.912 074 11486.30 262.00 52257.94 88888.00 2020-03-14 00:08:41.412 074 11486.28 261.96 52257.95 88888.00 2020-03-14 00:08:41.912 074 11486.24 261.97 52257.97 88888.00 2020-03-14 00:08:42.412 074 11486.24 262.03 52257.95 88888.00 2020-03-14 00:08:42.912 074 11486.21 262.00 52257.95 88888.00 2020-03-14 00:08:43.412 074 11486.18 261.94 52257.98 88888.00 2020-03-14 00:08:43.912 074 11486.19 261.89 52258.00 88888.00 2020-03-14 00:08:44.412 074 11486.20 261.93 52258.00 88888.00 2020-03-14 00:08:44.912 074 11486.21 261.92 52257.97 88888.00 2020-03-14 00:08:45.412 074 11486.21 261.88 52257.95 88888.00 2020-03-14 00:08:45.912 074 11486.27 261.94 52257.97 88888.00 2020-03-14 00:08:46.412 074 11486.27 261.95 52257.92 88888.00 2020-03-14 00:08:46.912 074 11486.27 261.92 52257.88 88888.00 2020-03-14 00:08:47.412 074 11486.24 261.97 52257.91 88888.00 2020-03-14 00:08:48.413 074 11486.26 262.02 52257.94 88888.00 2020-03-14 00:08:48.913 074 11486.29 261.99 52257.94 88888.00 2020-03-14 00:08:49.413 074 11486.21 261.96 52257.91 88888.00 2020-03-14 00:08:49.913 074 11486.19 261.96 52257.98 88888.00 2020-03-14 00:08:50.413 074 11486.17 261.97 52258.00 88888.00 2020-03-14 00:08:50.913 074 11486.18 261.96 52258.00 88888.00 2020-03-14 00:08:51.413 074 11486.17 261.99 52257.97 88888.00 2020-03-14 00:08:51.913 074 11486.16 261.99 52257.98 88888.00 2020-03-14 00:08:52.413 074 11486.11 262.02 52257.97 88888.00 2020-03-14 00:08:52.913 074 11486.11 262.03 52257.95 88888.00 2020-03-14 00:08:53.413 074 11486.12 261.99 52257.90 88888.00 2020-03-14 00:08:53.913 074 11486.10 262.00 52257.86 88888.00 2020-03-14 00:08:54.413 074 11486.10 261.98 52257.88 88888.00 2020-03-14 00:08:54.913 074 11486.11 261.93 52257.90 88888.00 2020-03-14 00:08:55.413 074 11486.10 261.92 52257.87 88888.00 2020-03-14 00:08:55.913 074 11486.11 261.96 52257.88 88888.00 2020-03-14 00:08:56.413 074 11486.15 261.99 52257.91 88888.00 2020-03-14 00:08:56.913 074 11486.16 261.92 52257.89 88888.00 2020-03-14 00:08:57.413 074 11486.16 261.94 52257.91 88888.00 2020-03-14 00:08:58.414 074 11486.18 261.94 52257.90 88888.00 2020-03-14 00:08:58.914 074 11486.15 261.98 52257.90 88888.00 2020-03-14 00:08:59.414 074 11486.13 261.98 52257.90 88888.00 2020-03-14 00:08:59.914 074 11486.07 261.93 52257.94 88888.00 2020-03-14 00:09:00.414 074 11486.06 261.89 52257.90 88888.00 2020-03-14 00:09:00.914 074 11486.06 261.89 52257.90 88888.00 2020-03-14 00:09:01.414 074 11486.09 261.86 52257.92 88888.00 2020-03-14 00:09:01.914 074 11486.15 261.86 52257.94 88888.00 2020-03-14 00:09:02.414 074 11486.15 261.86 52257.89 88888.00 2020-03-14 00:09:02.914 074 11486.11 261.90 52257.81 88888.00 2020-03-14 00:09:03.413 074 11486.06 261.93 52257.86 88888.00 2020-03-14 00:09:03.913 074 11486.06 261.86 52257.86 88888.00 2020-03-14 00:09:04.413 074 11486.08 261.84 52257.83 88888.00 2020-03-14 00:09:04.913 074 11486.08 261.90 52257.85 88888.00 2020-03-14 00:09:05.413 074 11486.12 261.85 52257.82 88888.00 2020-03-14 00:09:05.913 074 11486.15 261.88 52257.83 88888.00 2020-03-14 00:09:06.413 074 11486.17 261.88 52257.81 88888.00 2020-03-14 00:09:06.913 074 11486.16 261.88 52257.85 88888.00 2020-03-14 00:09:07.413 074 11486.07 261.90 52257.89 88888.00 2020-03-14 00:09:07.913 074 11486.07 261.87 52257.86 88888.00 2020-03-14 00:09:08.413 074 11486.11 261.88 52257.87 88888.00 2020-03-14 00:09:08.913 074 11486.11 261.86 52257.90 88888.00 2020-03-14 00:09:09.413 074 11486.08 261.85 52257.91 88888.00 2020-03-14 00:09:09.913 074 11486.10 261.88 52257.89 88888.00 2020-03-14 00:09:10.413 074 11486.09 261.88 52257.90 88888.00 2020-03-14 00:09:10.913 074 11486.06 261.92 52257.85 88888.00 2020-03-14 00:09:11.413 074 11486.03 261.90 52257.89 88888.00 2020-03-14 00:09:11.913 074 11486.01 261.86 52257.92 88888.00 2020-03-14 00:09:12.413 074 11486.06 261.85 52257.94 88888.00 2020-03-14 00:09:12.913 074 11486.04 261.87 52257.92 88888.00 2020-03-14 00:09:13.413 074 11486.06 261.90 52257.97 88888.00 2020-03-14 00:09:13.913 074 11486.07 261.90 52258.00 88888.00 2020-03-14 00:09:14.413 074 11486.03 261.90 52258.02 88888.00 2020-03-14 00:09:14.913 074 11485.99 261.87 52257.97 88888.00 2020-03-14 00:09:15.413 074 11485.99 261.95 52257.95 88888.00 2020-03-14 00:09:15.913 074 11485.96 261.98 52257.92 88888.00 2020-03-14 00:09:16.413 074 11485.93 261.93 52257.94 88888.00 2020-03-14 00:09:16.913 074 11485.95 261.86 52257.92 88888.00 2020-03-14 00:09:17.413 074 11485.96 261.87 52257.91 88888.00 2020-03-14 00:09:17.913 074 11485.98 261.90 52257.95 88888.00 2020-03-14 00:09:18.413 074 11486.01 261.94 52258.00 88888.00 2020-03-14 00:09:18.913 074 11486.03 261.90 52258.00 88888.00 2020-03-14 00:09:19.413 074 11486.03 261.88 52257.98 88888.00 2020-03-14 00:09:19.913 074 11486.03 261.85 52257.94 88888.00 2020-03-14 00:09:20.413 074 11486.02 261.83 52257.96 88888.00 2020-03-14 00:09:20.913 074 11486.03 261.81 52257.94 88888.00 2020-03-14 00:09:21.413 074 11485.99 261.84 52257.89 88888.00 2020-03-14 00:09:21.913 074 11486.01 261.86 52257.88 88888.00 2020-03-14 00:09:22.413 074 11486.02 261.88 52257.90 88888.00 2020-03-14 00:09:22.913 074 11486.06 261.85 52257.94 88888.00 2020-03-14 00:09:23.413 074 11486.09 261.83 52257.94 88888.00 2020-03-14 00:09:23.913 074 11486.04 261.86 52257.97 88888.00 2020-03-14 00:09:24.413 074 11486.06 261.88 52257.92 88888.00 2020-03-14 00:09:24.913 074 11486.07 261.88 52257.94 88888.00 2020-03-14 00:09:25.413 074 11486.08 261.86 52257.95 88888.00 2020-03-14 00:09:25.913 074 11486.06 261.84 52257.95 88888.00 2020-03-14 00:09:26.413 074 11486.08 261.86 52257.97 88888.00 2020-03-14 00:09:26.913 074 11486.09 261.85 52257.95 88888.00 2020-03-14 00:09:27.413 074 11486.08 261.80 52257.96 88888.00 2020-03-14 00:09:27.913 074 11486.09 261.78 52257.94 88888.00 2020-03-14 00:09:28.413 074 11486.10 261.76 52257.92 88888.00 2020-03-14 00:09:28.913 074 11486.09 261.74 52257.92 88888.00 2020-03-14 00:09:29.413 074 11486.12 261.75 52257.94 88888.00 2020-03-14 00:09:29.913 074 11486.11 261.75 52257.95 88888.00 2020-03-14 00:09:30.413 074 11486.07 261.77 52257.91 88888.00 2020-03-14 00:09:30.913 074 11486.06 261.79 52257.98 88888.00 2020-03-14 00:09:31.413 074 11486.06 261.79 52257.99 88888.00 2020-03-14 00:09:31.913 074 11486.07 261.79 52257.98 88888.00 2020-03-14 00:09:32.413 074 11486.10 261.79 52257.92 88888.00 2020-03-14 00:09:32.913 074 11486.11 261.79 52257.88 88888.00 2020-03-14 00:09:33.413 074 11486.12 261.76 52257.88 88888.00 2020-03-14 00:09:33.913 074 11486.06 261.79 52257.94 88888.00 2020-03-14 00:09:34.413 074 11486.02 261.78 52257.90 88888.00 2020-03-14 00:09:34.913 074 11486.07 261.76 52257.89 88888.00 2020-03-14 00:09:35.413 074 11486.11 261.78 52257.90 88888.00 2020-03-14 00:09:35.913 074 11486.10 261.77 52257.89 88888.00 2020-03-14 00:09:36.413 074 11486.06 261.78 52257.89 88888.00 2020-03-14 00:09:36.913 074 11486.08 261.76 52257.90 88888.00 2020-03-14 00:09:37.413 074 11486.10 261.78 52257.92 88888.00 2020-03-14 00:09:37.913 074 11486.07 261.84 52257.95 88888.00 2020-03-14 00:09:38.413 074 11486.08 261.79 52257.92 88888.00 2020-03-14 00:09:38.913 074 11486.06 261.77 52257.89 88888.00 2020-03-14 00:09:39.913 074 11485.95 261.78 52257.94 88888.00 2020-03-14 00:09:40.413 074 11485.96 261.78 52257.92 88888.00 2020-03-14 00:09:40.913 074 11486.00 261.79 52257.92 88888.00 2020-03-14 00:09:41.413 074 11486.02 261.81 52257.91 88888.00 2020-03-14 00:09:41.913 074 11486.00 261.80 52257.92 88888.00 2020-03-14 00:09:42.413 074 11485.93 261.80 52257.97 88888.00 2020-03-14 00:09:42.913 074 11485.98 261.81 52257.98 88888.00 2020-03-14 00:09:43.413 074 11485.99 261.79 52257.94 88888.00 2020-03-14 00:09:43.913 074 11485.99 261.80 52257.95 88888.00 2020-03-14 00:09:44.413 074 11486.00 261.81 52257.99 88888.00 2020-03-14 00:09:44.913 074 11485.96 261.84 52257.98 88888.00 2020-03-14 00:09:45.413 074 11486.00 261.86 52257.90 88888.00 2020-03-14 00:09:45.913 074 11486.01 261.83 52257.87 88888.00 2020-03-14 00:09:46.413 074 11485.96 261.79 52257.83 88888.00 2020-03-14 00:09:46.913 074 11486.00 261.84 52257.83 88888.00 2020-03-14 00:09:47.413 074 11486.06 261.83 52257.82 88888.00 2020-03-14 00:09:47.913 074 11486.06 261.81 52257.85 88888.00 2020-03-14 00:09:48.413 074 11486.01 261.85 52257.87 88888.00 2020-03-14 00:09:48.913 074 11486.03 261.89 52257.85 88888.00 2020-03-14 00:09:49.413 074 11486.08 261.90 52257.81 88888.00 2020-03-14 00:09:49.913 074 11486.10 261.85 52257.83 88888.00 2020-03-14 00:09:50.413 074 11486.07 261.84 52257.81 88888.00 2020-03-14 00:09:50.913 074 11486.04 261.85 52257.82 88888.00 2020-03-14 00:09:51.413 074 11486.03 261.88 52257.87 88888.00 2020-03-14 00:09:51.913 074 11486.03 261.89 52257.90 88888.00 2020-03-14 00:09:52.413 074 11486.02 261.94 52257.92 88888.00 2020-03-14 00:09:52.913 074 11485.99 261.89 52257.91 88888.00 2020-03-14 00:09:53.413 074 11486.03 261.86 52257.90 88888.00 2020-03-14 00:09:53.913 074 11486.03 261.84 52257.91 88888.00 2020-03-14 00:09:54.413 074 11486.01 261.86 52257.90 88888.00 2020-03-14 00:09:54.914 074 11486.00 261.92 52257.95 88888.00 2020-03-14 00:09:55.414 074 11486.02 261.90 52257.90 88888.00 2020-03-14 00:09:55.914 074 11486.04 261.92 52257.86 88888.00 2020-03-14 00:09:56.414 074 11486.07 261.89 52257.85 88888.00 2020-03-14 00:09:56.914 074 11486.06 261.93 52257.86 88888.00 2020-03-14 00:09:57.414 074 11486.06 261.92 52257.83 88888.00 2020-03-14 00:09:57.914 074 11486.09 261.89 52257.79 88888.00 2020-03-14 00:09:58.414 074 11486.10 261.89 52257.79 88888.00 2020-03-14 00:09:58.914 074 11486.10 261.81 52257.80 88888.00 2020-03-14 00:09:59.414 074 11486.13 261.83 52257.80 88888.00 2020-03-14 00:09:59.913 074 11486.13 261.84 52257.82 88888.00 2020-03-14 00:10:00.413 074 11486.17 261.84 52257.89 88888.00 2020-03-14 00:10:00.913 074 11486.12 261.84 52257.91 88888.00 2020-03-14 00:10:01.413 074 11486.10 261.84 52257.91 88888.00 2020-03-14 00:10:01.913 074 11486.10 261.89 52257.91 88888.00 2020-03-14 00:10:02.413 074 11486.12 261.86 52257.88 88888.00 2020-03-14 00:10:02.913 074 11486.13 261.81 52257.88 88888.00 2020-03-14 00:10:03.413 074 11486.11 261.78 52257.90 88888.00 2020-03-14 00:10:03.913 074 11486.11 261.84 52257.90 88888.00 2020-03-14 00:10:04.413 074 11486.15 261.88 52257.87 88888.00 2020-03-14 00:10:04.913 074 11486.16 261.93 52257.88 88888.00 2020-03-14 00:10:05.413 074 11486.19 261.89 52257.87 88888.00 2020-03-14 00:10:05.913 074 11486.20 261.86 52257.87 88888.00 2020-03-14 00:10:06.413 074 11486.21 261.87 52257.87 88888.00 2020-03-14 00:10:06.913 074 11486.24 261.90 52257.85 88888.00 2020-03-14 00:10:07.413 074 11486.24 261.92 52257.86 88888.00 2020-03-14 00:10:07.913 074 11486.18 261.85 52257.87 88888.00 2020-03-14 00:10:08.413 074 11486.18 261.86 52257.87 88888.00 2020-03-14 00:10:08.913 074 11486.20 261.89 52257.85 88888.00 2020-03-14 00:10:09.413 074 11486.18 261.92 52257.83 88888.00 2020-03-14 00:10:09.913 074 11486.19 261.89 52257.83 88888.00 2020-03-14 00:10:10.413 074 11486.19 261.92 52257.88 88888.00 2020-03-14 00:10:10.913 074 11486.21 261.95 52257.88 88888.00 2020-03-14 00:10:11.413 074 11486.21 261.93 52257.86 88888.00 2020-03-14 00:10:11.913 074 11486.19 261.95 52257.85 88888.00 2020-03-14 00:10:12.413 074 11486.22 261.94 52257.82 88888.00 2020-03-14 00:10:12.913 074 11486.21 261.97 52257.80 88888.00 2020-03-14 00:10:13.413 074 11486.15 261.95 52257.82 88888.00 2020-03-14 00:10:13.913 074 11486.12 261.95 52257.82 88888.00 2020-03-14 00:10:14.413 074 11486.16 261.96 52257.78 88888.00 2020-03-14 00:10:14.913 074 11486.20 261.94 52257.77 88888.00 2020-03-14 00:10:15.413 074 11486.19 261.97 52257.79 88888.00 2020-03-14 00:10:15.913 074 11486.19 261.99 52257.80 88888.00 2020-03-14 00:10:16.413 074 11486.19 261.98 52257.82 88888.00 2020-03-14 00:10:16.913 074 11486.15 262.02 52257.86 88888.00 2020-03-14 00:10:17.413 074 11486.16 261.99 52257.87 88888.00 2020-03-14 00:10:17.913 074 11486.19 261.97 52257.86 88888.00 2020-03-14 00:10:18.413 074 11486.13 261.96 52257.81 88888.00 2020-03-14 00:10:18.913 074 11486.08 261.99 52257.81 88888.00 2020-03-14 00:10:19.413 074 11486.08 262.09 52257.86 88888.00 2020-03-14 00:10:19.913 074 11486.09 262.10 52257.85 88888.00 2020-03-14 00:10:20.413 074 11486.15 262.09 52257.83 88888.00 2020-03-14 00:10:20.913 074 11486.12 262.10 52257.83 88888.00 2020-03-14 00:10:21.413 074 11486.04 262.09 52257.86 88888.00 2020-03-14 00:10:21.913 074 11486.06 262.03 52257.80 88888.00 2020-03-14 00:10:22.413 074 11486.06 262.05 52257.82 88888.00 2020-03-14 00:10:22.913 074 11486.09 262.07 52257.82 88888.00 2020-03-14 00:10:23.413 074 11486.09 262.09 52257.85 88888.00 2020-03-14 00:10:23.913 074 11486.03 262.08 52257.90 88888.00 2020-03-14 00:10:24.413 074 11486.04 262.06 52257.86 88888.00 2020-03-14 00:10:24.913 074 11486.02 262.07 52257.89 88888.00 2020-03-14 00:10:25.413 074 11486.02 262.05 52257.92 88888.00 2020-03-14 00:10:25.913 074 11486.07 262.03 52257.90 88888.00 2020-03-14 00:10:26.413 074 11486.02 262.05 52257.88 88888.00 2020-03-14 00:10:26.913 074 11485.96 262.03 52257.88 88888.00 2020-03-14 00:10:27.913 074 11486.04 262.07 52257.83 88888.00 2020-03-14 00:10:28.413 074 11486.06 262.05 52257.82 88888.00 2020-03-14 00:10:28.913 074 11486.06 262.08 52257.83 88888.00 2020-03-14 00:10:29.413 074 11486.07 262.08 52257.80 88888.00 2020-03-14 00:10:29.913 074 11486.04 262.09 52257.82 88888.00 2020-03-14 00:10:30.413 074 11485.98 262.14 52257.86 88888.00 2020-03-14 00:10:30.913 074 11485.96 262.15 52257.87 88888.00 2020-03-14 00:10:31.413 074 11485.94 262.12 52257.88 88888.00 2020-03-14 00:10:31.913 074 11485.93 262.13 52257.87 88888.00 2020-03-14 00:10:32.413 074 11485.93 262.12 52257.83 88888.00 2020-03-14 00:10:32.913 074 11485.91 262.14 52257.83 88888.00 2020-03-14 00:10:33.413 074 11485.92 262.18 52257.82 88888.00 2020-03-14 00:10:33.913 074 11485.93 262.21 52257.83 88888.00 2020-03-14 00:10:34.413 074 11485.93 262.19 52257.85 88888.00 2020-03-14 00:10:34.913 074 11485.87 262.17 52257.86 88888.00 2020-03-14 00:10:35.413 074 11485.83 262.17 52257.89 88888.00 2020-03-14 00:10:35.913 074 11485.86 262.12 52257.90 88888.00 2020-03-14 00:10:36.413 074 11485.89 262.08 52257.91 88888.00 2020-03-14 00:10:36.913 074 11485.90 262.10 52257.92 88888.00 2020-03-14 00:10:37.413 074 11485.92 262.10 52257.88 88888.00 2020-03-14 00:10:37.913 074 11485.90 262.13 52257.86 88888.00 2020-03-14 00:10:38.413 074 11485.85 262.12 52257.82 88888.00 2020-03-14 00:10:38.913 074 11485.89 262.15 52257.81 88888.00 2020-03-14 00:10:39.413 074 11485.92 262.19 52257.83 88888.00 2020-03-14 00:10:39.913 074 11485.90 262.14 52257.85 88888.00 2020-03-14 00:10:40.413 074 11485.92 262.15 52257.85 88888.00 2020-03-14 00:10:40.913 074 11485.95 262.15 52257.81 88888.00 2020-03-14 00:10:41.413 074 11485.94 262.16 52257.82 88888.00 2020-03-14 00:10:41.913 074 11485.95 262.14 52257.81 88888.00 2020-03-14 00:10:42.413 074 11485.96 262.10 52257.81 88888.00 2020-03-14 00:10:42.913 074 11486.02 262.15 52257.81 88888.00 2020-03-14 00:10:43.413 074 11486.00 262.15 52257.81 88888.00 2020-03-14 00:10:43.913 074 11485.92 262.09 52257.80 88888.00 2020-03-14 00:10:44.413 074 11485.90 262.09 52257.80 88888.00 2020-03-14 00:10:44.913 074 11485.91 262.15 52257.80 88888.00 2020-03-14 00:10:45.413 074 11485.95 262.15 52257.78 88888.00 2020-03-14 00:10:45.913 074 11485.93 262.18 52257.77 88888.00 2020-03-14 00:10:46.413 074 11485.90 262.17 52257.78 88888.00 2020-03-14 00:10:46.913 074 11485.96 262.10 52257.77 88888.00 2020-03-14 00:10:47.413 074 11485.96 262.09 52257.80 88888.00 2020-03-14 00:10:47.914 074 11485.99 262.12 52257.82 88888.00 2020-03-14 00:10:48.414 074 11486.01 262.14 52257.79 88888.00 2020-03-14 00:10:48.914 074 11485.99 262.15 52257.82 88888.00 2020-03-14 00:10:49.414 074 11485.98 262.14 52257.82 88888.00 2020-03-14 00:10:49.914 074 11486.00 262.18 52257.85 88888.00 2020-03-14 00:10:50.414 074 11486.07 262.15 52257.86 88888.00 2020-03-14 00:10:51.413 074 11486.08 262.09 52257.82 88888.00 2020-03-14 00:10:51.913 074 11486.02 262.12 52257.81 88888.00 2020-03-14 00:10:52.413 074 11486.02 262.17 52257.79 88888.00 2020-03-14 00:10:52.913 074 11486.08 262.19 52257.85 88888.00 2020-03-14 00:10:53.413 074 11486.09 262.21 52257.83 88888.00 2020-03-14 00:10:53.913 074 11486.09 262.19 52257.85 88888.00 2020-03-14 00:10:54.413 074 11486.12 262.22 52257.83 88888.00 2020-03-14 00:10:54.913 074 11486.09 262.23 52257.81 88888.00 2020-03-14 00:10:55.413 074 11486.04 262.28 52257.83 88888.00 2020-03-14 00:10:55.913 074 11486.06 262.32 52257.82 88888.00 2020-03-14 00:10:56.413 074 11486.02 262.27 52257.86 88888.00 2020-03-14 00:10:56.913 074 11486.01 262.21 52257.91 88888.00 2020-03-14 00:10:57.413 074 11485.95 262.27 52257.90 88888.00 2020-03-14 00:10:57.913 074 11485.95 262.28 52257.82 88888.00 2020-03-14 00:10:58.413 074 11485.95 262.24 52257.85 88888.00 2020-03-14 00:10:58.913 074 11485.99 262.23 52257.83 88888.00 2020-03-14 00:10:59.413 074 11486.02 262.26 52257.87 88888.00 2020-03-14 00:10:59.913 074 11486.03 262.24 52257.89 88888.00 2020-03-14 00:11:00.413 074 11486.07 262.27 52257.90 88888.00 2020-03-14 00:11:01.413 074 11485.91 262.21 52257.91 88888.00 2020-03-14 00:11:01.913 074 11485.92 262.24 52257.94 88888.00 2020-03-14 00:11:02.413 074 11485.94 262.24 52257.89 88888.00 2020-03-14 00:11:02.913 074 11485.95 262.26 52257.87 88888.00 2020-03-14 00:11:03.413 074 11485.98 262.24 52257.86 88888.00 2020-03-14 00:11:03.913 074 11486.06 262.23 52257.86 88888.00 2020-03-14 00:11:04.413 074 11486.06 262.24 52257.83 88888.00 2020-03-14 00:11:04.913 074 11486.03 262.28 52257.82 88888.00 2020-03-14 00:11:05.413 074 11486.04 262.27 52257.83 88888.00 2020-03-14 00:11:05.913 074 11486.08 262.25 52257.83 88888.00 2020-03-14 00:11:06.413 074 11486.09 262.27 52257.80 88888.00 2020-03-14 00:11:06.913 074 11486.10 262.28 52257.85 88888.00 2020-03-14 00:11:07.413 074 11486.11 262.29 52257.86 88888.00 2020-03-14 00:11:07.913 074 11486.08 262.29 52257.86 88888.00 2020-03-14 00:11:08.413 074 11486.09 262.33 52257.85 88888.00 2020-03-14 00:11:08.913 074 11486.08 262.29 52257.87 88888.00 2020-03-14 00:11:09.413 074 11486.08 262.28 52257.85 88888.00 2020-03-14 00:11:09.913 074 11486.11 262.28 52257.82 88888.00 2020-03-14 00:11:10.413 074 11486.12 262.25 52257.80 88888.00 2020-03-14 00:11:10.913 074 11486.15 262.27 52257.80 88888.00 2020-03-14 00:11:11.413 074 11486.11 262.32 52257.83 88888.00 2020-03-14 00:11:11.913 074 11486.07 262.35 52257.80 88888.00 2020-03-14 00:11:12.413 074 11486.12 262.35 52257.77 88888.00 2020-03-14 00:11:12.913 074 11486.19 262.33 52257.77 88888.00 2020-03-14 00:11:13.413 074 11486.16 262.33 52257.77 88888.00 2020-03-14 00:11:13.913 074 11486.13 262.34 52257.76 88888.00 2020-03-14 00:11:14.413 074 11486.08 262.36 52257.82 88888.00 2020-03-14 00:11:14.913 074 11486.11 262.37 52257.87 88888.00 2020-03-14 00:11:15.413 074 11486.11 262.37 52257.89 88888.00 2020-03-14 00:11:15.913 074 11486.13 262.37 52257.89 88888.00 2020-03-14 00:11:16.414 074 11486.12 262.38 52257.83 88888.00 2020-03-14 00:11:16.914 074 11486.06 262.36 52257.86 88888.00 2020-03-14 00:11:17.414 074 11486.04 262.33 52257.88 88888.00 2020-03-14 00:11:17.914 074 11486.11 262.35 52257.83 88888.00 2020-03-14 00:11:18.414 074 11486.13 262.36 52257.80 88888.00 2020-03-14 00:11:18.914 074 11486.16 262.34 52257.82 88888.00 2020-03-14 00:11:19.414 074 11486.18 262.32 52257.82 88888.00 2020-03-14 00:11:19.914 074 11486.18 262.33 52257.78 88888.00 2020-03-14 00:11:20.414 074 11486.16 262.31 52257.78 88888.00 2020-03-14 00:11:20.914 074 11486.18 262.28 52257.78 88888.00 2020-03-14 00:11:21.413 074 11486.17 262.32 52257.78 88888.00 2020-03-14 00:11:21.913 074 11486.15 262.34 52257.77 88888.00 2020-03-14 00:11:22.413 074 11486.13 262.36 52257.76 88888.00 2020-03-14 00:11:22.913 074 11486.15 262.33 52257.81 88888.00 2020-03-14 00:11:23.413 074 11486.16 262.33 52257.81 88888.00 2020-03-14 00:11:23.913 074 11486.19 262.34 52257.80 88888.00 2020-03-14 00:11:24.413 074 11486.12 262.33 52257.80 88888.00 2020-03-14 00:11:24.913 074 11486.15 262.32 52257.78 88888.00 2020-03-14 00:11:25.404 074 11486.16 262.33 52257.78 88888.00 2020-03-14 00:11:25.904 074 11486.11 262.34 52257.79 88888.00 2020-03-14 00:11:26.404 074 11486.11 262.32 52257.77 88888.00 2020-03-14 00:11:26.904 074 11486.07 262.33 52257.76 88888.00 2020-03-14 00:11:27.404 074 11486.07 262.36 52257.73 88888.00 2020-03-14 00:11:27.904 074 11486.03 262.31 52257.73 88888.00 2020-03-14 00:11:28.404 074 11486.03 262.29 52257.77 88888.00 2020-03-14 00:11:28.904 074 11486.07 262.29 52257.82 88888.00 2020-03-14 00:11:29.404 074 11486.03 262.28 52257.83 88888.00 2020-03-14 00:11:29.904 074 11486.06 262.33 52257.85 88888.00 2020-03-14 00:11:30.404 074 11486.06 262.39 52257.85 88888.00 2020-03-14 00:11:30.904 074 11486.03 262.39 52257.86 88888.00 2020-03-14 00:11:31.404 074 11486.01 262.33 52257.86 88888.00 2020-03-14 00:11:31.904 074 11486.00 262.35 52257.85 88888.00 2020-03-14 00:11:32.404 074 11485.98 262.39 52257.83 88888.00 2020-03-14 00:11:32.904 074 11485.91 262.43 52257.86 88888.00 2020-03-14 00:11:33.404 074 11485.95 262.45 52257.89 88888.00 2020-03-14 00:11:33.904 074 11485.95 262.41 52257.92 88888.00 2020-03-14 00:11:34.404 074 11485.95 262.33 52257.91 88888.00 2020-03-14 00:11:34.904 074 11485.94 262.33 52257.87 88888.00 2020-03-14 00:11:35.404 074 11485.94 262.33 52257.91 88888.00 2020-03-14 00:11:35.904 074 11485.94 262.34 52257.91 88888.00 2020-03-14 00:11:36.404 074 11485.94 262.33 52257.92 88888.00 2020-03-14 00:11:36.904 074 11485.96 262.33 52257.90 88888.00 2020-03-14 00:11:37.404 074 11485.99 262.29 52257.89 88888.00 2020-03-14 00:11:37.904 074 11486.00 262.36 52257.88 88888.00 2020-03-14 00:11:38.404 074 11485.98 262.34 52257.89 88888.00 2020-03-14 00:11:38.904 074 11486.01 262.33 52257.89 88888.00 2020-03-14 00:11:39.404 074 11486.00 262.31 52257.90 88888.00 2020-03-14 00:11:39.904 074 11486.03 262.31 52257.89 88888.00 2020-03-14 00:11:40.404 074 11486.04 262.33 52257.89 88888.00 2020-03-14 00:11:40.904 074 11486.06 262.36 52257.87 88888.00 2020-03-14 00:11:41.404 074 11486.02 262.43 52257.86 88888.00 2020-03-14 00:11:41.904 074 11485.98 262.44 52257.90 88888.00 2020-03-14 00:11:42.404 074 11485.95 262.44 52257.91 88888.00 2020-03-14 00:11:42.904 074 11485.94 262.45 52257.89 88888.00 2020-03-14 00:11:43.404 074 11485.98 262.44 52257.85 88888.00 2020-03-14 00:11:43.904 074 11485.98 262.41 52257.87 88888.00 2020-03-14 00:11:44.404 074 11486.01 262.41 52257.86 88888.00 2020-03-14 00:11:44.904 074 11486.09 262.38 52257.87 88888.00 2020-03-14 00:11:45.404 074 11486.02 262.42 52257.88 88888.00 2020-03-14 00:11:45.904 074 11486.01 262.46 52257.87 88888.00 2020-03-14 00:11:46.404 074 11486.04 262.41 52257.90 88888.00 2020-03-14 00:11:46.904 074 11485.98 262.42 52257.91 88888.00 2020-03-14 00:11:47.404 074 11485.96 262.45 52257.86 88888.00 2020-03-14 00:11:47.904 074 11485.93 262.43 52257.87 88888.00 2020-03-14 00:11:48.404 074 11485.92 262.38 52257.91 88888.00 2020-03-14 00:11:48.904 074 11485.93 262.37 52257.91 88888.00 2020-03-14 00:11:49.404 074 11485.94 262.42 52257.87 88888.00 2020-03-14 00:11:49.904 074 11485.98 262.42 52257.87 88888.00 2020-03-14 00:11:50.404 074 11485.96 262.42 52257.92 88888.00 2020-03-14 00:11:50.904 074 11485.92 262.46 52257.90 88888.00 2020-03-14 00:11:51.404 074 11485.93 262.42 52257.90 88888.00 2020-03-14 00:11:51.904 074 11485.94 262.47 52257.89 88888.00 2020-03-14 00:11:52.404 074 11485.93 262.43 52257.89 88888.00 2020-03-14 00:11:52.904 074 11485.91 262.44 52257.89 88888.00 2020-03-14 00:11:53.404 074 11485.94 262.43 52257.89 88888.00 2020-03-14 00:11:53.904 074 11485.96 262.42 52257.90 88888.00 2020-03-14 00:11:54.404 074 11485.93 262.43 52257.87 88888.00 2020-03-14 00:11:54.904 074 11485.91 262.45 52257.91 88888.00 2020-03-14 00:11:55.404 074 11485.87 262.47 52257.94 88888.00 2020-03-14 00:11:55.904 074 11485.87 262.43 52257.92 88888.00 2020-03-14 00:11:56.404 074 11485.87 262.42 52257.92 88888.00 2020-03-14 00:11:56.904 074 11485.89 262.43 52257.90 88888.00 2020-03-14 00:11:57.404 074 11485.86 262.39 52257.90 88888.00 2020-03-14 00:11:57.904 074 11485.84 262.39 52257.90 88888.00 2020-03-14 00:11:58.404 074 11485.82 262.44 52257.90 88888.00 2020-03-14 00:11:58.904 074 11485.78 262.45 52257.92 88888.00 2020-03-14 00:11:59.404 074 11485.85 262.44 52257.92 88888.00 2020-03-14 00:11:59.904 074 11485.87 262.45 52257.92 88888.00 2020-03-14 00:12:00.404 074 11485.87 262.45 52257.94 88888.00 2020-03-14 00:12:00.904 074 11485.90 262.44 52257.89 88888.00 2020-03-14 00:12:01.404 074 11485.91 262.46 52257.90 88888.00 2020-03-14 00:12:01.904 074 11485.89 262.46 52257.92 88888.00 2020-03-14 00:12:02.404 074 11485.90 262.45 52257.97 88888.00 2020-03-14 00:12:02.904 074 11485.89 262.43 52257.96 88888.00 2020-03-14 00:12:03.404 074 11485.87 262.39 52257.95 88888.00 2020-03-14 00:12:03.904 074 11485.83 262.39 52257.98 88888.00 2020-03-14 00:12:04.404 074 11485.86 262.39 52257.99 88888.00 2020-03-14 00:12:04.904 074 11485.87 262.39 52258.02 88888.00 2020-03-14 00:12:05.405 074 11485.85 262.39 52258.02 88888.00 2020-03-14 00:12:05.905 074 11485.87 262.36 52258.04 88888.00 2020-03-14 00:12:06.405 074 11485.84 262.38 52258.03 88888.00 2020-03-14 00:12:06.905 074 11485.84 262.36 52258.02 88888.00 2020-03-14 00:12:07.405 074 11485.89 262.33 52258.02 88888.00 2020-03-14 00:12:07.905 074 11485.91 262.34 52258.02 88888.00 2020-03-14 00:12:08.405 074 11485.94 262.36 52258.04 88888.00 2020-03-14 00:12:08.905 074 11485.87 262.35 52258.03 88888.00 2020-03-14 00:12:09.405 074 11485.84 262.38 52257.99 88888.00 2020-03-14 00:12:09.905 074 11485.85 262.36 52257.98 88888.00 2020-03-14 00:12:10.404 074 11485.89 262.38 52257.99 88888.00 2020-03-14 00:12:10.904 074 11485.89 262.39 52258.03 88888.00 2020-03-14 00:12:11.404 074 11485.91 262.37 52258.05 88888.00 2020-03-14 00:12:11.904 074 11485.92 262.36 52258.04 88888.00 2020-03-14 00:12:12.904 074 11485.90 262.35 52258.00 88888.00 2020-03-14 00:12:13.404 074 11485.93 262.35 52257.98 88888.00 2020-03-14 00:12:13.904 074 11485.90 262.37 52257.98 88888.00 2020-03-14 00:12:14.404 074 11485.86 262.37 52257.98 88888.00 2020-03-14 00:12:14.904 074 11485.85 262.35 52257.98 88888.00 2020-03-14 00:12:15.404 074 11485.83 262.38 52257.99 88888.00 2020-03-14 00:12:15.904 074 11485.84 262.38 52258.00 88888.00 2020-03-14 00:12:16.404 074 11485.93 262.38 52258.02 88888.00 2020-03-14 00:12:16.904 074 11485.90 262.35 52258.02 88888.00 2020-03-14 00:12:17.404 074 11485.92 262.33 52257.99 88888.00 2020-03-14 00:12:17.904 074 11485.94 262.36 52257.96 88888.00 2020-03-14 00:12:18.404 074 11485.92 262.39 52257.97 88888.00 2020-03-14 00:12:18.904 074 11485.91 262.37 52257.94 88888.00 2020-03-14 00:12:19.404 074 11485.90 262.36 52257.96 88888.00 2020-03-14 00:12:19.904 074 11485.92 262.37 52257.97 88888.00 2020-03-14 00:12:20.404 074 11485.95 262.41 52257.96 88888.00 2020-03-14 00:12:20.904 074 11485.91 262.39 52257.91 88888.00 2020-03-14 00:12:21.404 074 11485.87 262.43 52257.92 88888.00 2020-03-14 00:12:21.904 074 11485.87 262.45 52257.95 88888.00 2020-03-14 00:12:22.904 074 11485.86 262.42 52257.90 88888.00 2020-03-14 00:12:23.404 074 11485.82 262.43 52257.92 88888.00 2020-03-14 00:12:23.904 074 11485.84 262.38 52257.89 88888.00 2020-03-14 00:12:24.404 074 11485.86 262.36 52257.88 88888.00 2020-03-14 00:12:24.904 074 11485.86 262.39 52257.94 88888.00 2020-03-14 00:12:25.404 074 11485.81 262.44 52257.95 88888.00 2020-03-14 00:12:25.904 074 11485.82 262.50 52257.91 88888.00 2020-03-14 00:12:26.404 074 11485.83 262.51 52257.92 88888.00 2020-03-14 00:12:26.904 074 11485.78 262.50 52257.96 88888.00 2020-03-14 00:12:27.404 074 11485.72 262.47 52257.97 88888.00 2020-03-14 00:12:27.904 074 11485.71 262.47 52257.95 88888.00 2020-03-14 00:12:28.404 074 11485.76 262.44 52257.92 88888.00 2020-03-14 00:12:28.904 074 11485.78 262.45 52257.94 88888.00 2020-03-14 00:12:29.404 074 11485.74 262.44 52257.95 88888.00 2020-03-14 00:12:29.904 074 11485.72 262.43 52257.98 88888.00 2020-03-14 00:12:30.404 074 11485.71 262.44 52257.98 88888.00 2020-03-14 00:12:30.904 074 11485.71 262.46 52257.96 88888.00 2020-03-14 00:12:31.404 074 11485.69 262.45 52257.94 88888.00 2020-03-14 00:12:31.904 074 11485.72 262.39 52257.90 88888.00 2020-03-14 00:12:32.904 074 11485.72 262.39 52257.96 88888.00 2020-03-14 00:12:33.404 074 11485.71 262.42 52257.96 88888.00 2020-03-14 00:12:33.904 074 11485.72 262.41 52258.00 88888.00 2020-03-14 00:12:34.404 074 11485.72 262.39 52257.99 88888.00 2020-03-14 00:12:34.904 074 11485.73 262.44 52258.00 88888.00 2020-03-14 00:12:35.404 074 11485.73 262.42 52257.96 88888.00 2020-03-14 00:12:35.904 074 11485.78 262.43 52257.98 88888.00 2020-03-14 00:12:36.404 074 11485.76 262.42 52257.98 88888.00 2020-03-14 00:12:36.904 074 11485.74 262.39 52257.95 88888.00 2020-03-14 00:12:37.404 074 11485.67 262.43 52257.98 88888.00 2020-03-14 00:12:37.904 074 11485.68 262.44 52258.00 88888.00 2020-03-14 00:12:38.404 074 11485.65 262.41 52258.00 88888.00 2020-03-14 00:12:38.904 074 11485.69 262.39 52257.99 88888.00 2020-03-14 00:12:39.404 074 11485.72 262.37 52257.94 88888.00 2020-03-14 00:12:39.904 074 11485.77 262.39 52257.89 88888.00 2020-03-14 00:12:40.404 074 11485.81 262.43 52257.88 88888.00 2020-03-14 00:12:40.904 074 11485.80 262.45 52257.90 88888.00 2020-03-14 00:12:41.404 074 11485.80 262.46 52257.91 88888.00 2020-03-14 00:12:41.904 074 11485.69 262.43 52257.95 88888.00 2020-03-14 00:12:42.404 074 11485.67 262.39 52257.95 88888.00 2020-03-14 00:12:42.904 074 11485.74 262.39 52257.95 88888.00 2020-03-14 00:12:43.404 074 11485.75 262.42 52257.98 88888.00 2020-03-14 00:12:43.904 074 11485.73 262.41 52257.95 88888.00 2020-03-14 00:12:44.404 074 11485.75 262.39 52257.96 88888.00 2020-03-14 00:12:44.904 074 11485.75 262.41 52257.95 88888.00 2020-03-14 00:12:45.404 074 11485.76 262.37 52257.90 88888.00 2020-03-14 00:12:45.904 074 11485.80 262.42 52257.87 88888.00 2020-03-14 00:12:46.404 074 11485.76 262.45 52257.86 88888.00 2020-03-14 00:12:46.904 074 11485.73 262.44 52257.89 88888.00 2020-03-14 00:12:47.404 074 11485.73 262.46 52257.90 88888.00 2020-03-14 00:12:47.904 074 11485.74 262.50 52257.94 88888.00 2020-03-14 00:12:48.404 074 11485.77 262.46 52257.90 88888.00 2020-03-14 00:12:48.904 074 11485.77 262.46 52257.87 88888.00 2020-03-14 00:12:49.404 074 11485.77 262.48 52257.91 88888.00 2020-03-14 00:12:49.904 074 11485.80 262.48 52257.89 88888.00 2020-03-14 00:12:50.404 074 11485.76 262.52 52257.90 88888.00 2020-03-14 00:12:50.904 074 11485.75 262.52 52257.90 88888.00 2020-03-14 00:12:51.404 074 11485.80 262.54 52257.90 88888.00 2020-03-14 00:12:51.904 074 11485.85 262.55 52257.89 88888.00 2020-03-14 00:12:52.904 074 11485.78 262.52 52257.92 88888.00 2020-03-14 00:12:53.404 074 11485.74 262.55 52257.94 88888.00 2020-03-14 00:12:53.904 074 11485.74 262.62 52257.96 88888.00 2020-03-14 00:12:54.404 074 11485.78 262.55 52257.95 88888.00 2020-03-14 00:12:54.904 074 11485.77 262.52 52257.92 88888.00 2020-03-14 00:12:55.404 074 11485.78 262.51 52257.91 88888.00 2020-03-14 00:12:55.904 074 11485.80 262.55 52257.91 88888.00 2020-03-14 00:12:56.404 074 11485.78 262.55 52257.92 88888.00 2020-03-14 00:12:56.904 074 11485.75 262.54 52257.94 88888.00 2020-03-14 00:12:57.404 074 11485.71 262.54 52257.96 88888.00 2020-03-14 00:12:57.904 074 11485.73 262.54 52257.94 88888.00 2020-03-14 00:12:58.404 074 11485.77 262.52 52257.91 88888.00 2020-03-14 00:12:58.904 074 11485.82 262.54 52257.89 88888.00 2020-03-14 00:12:59.404 074 11485.86 262.55 52257.89 88888.00 2020-03-14 00:12:59.904 074 11485.81 262.54 52257.86 88888.00 2020-03-14 00:13:00.404 074 11485.81 262.55 52257.87 88888.00 2020-03-14 00:13:00.904 074 11485.80 262.56 52257.89 88888.00 2020-03-14 00:13:01.404 074 11485.81 262.56 52257.86 88888.00 2020-03-14 00:13:01.904 074 11485.84 262.60 52257.88 88888.00 2020-03-14 00:13:02.404 074 11485.84 262.61 52257.92 88888.00 2020-03-14 00:13:02.904 074 11485.87 262.57 52257.90 88888.00 2020-03-14 00:13:03.404 074 11485.83 262.55 52257.94 88888.00 2020-03-14 00:13:03.904 074 11485.84 262.57 52257.96 88888.00 2020-03-14 00:13:04.404 074 11485.87 262.56 52257.94 88888.00 2020-03-14 00:13:04.904 074 11485.81 262.58 52257.99 88888.00 2020-03-14 00:13:05.404 074 11485.81 262.64 52257.99 88888.00 2020-03-14 00:13:05.904 074 11485.81 262.64 52257.99 88888.00 2020-03-14 00:13:06.404 074 11485.81 262.57 52257.96 88888.00 2020-03-14 00:13:06.904 074 11485.82 262.56 52257.94 88888.00 2020-03-14 00:13:07.404 074 11485.86 262.58 52257.92 88888.00 2020-03-14 00:13:07.904 074 11485.86 262.55 52257.90 88888.00 2020-03-14 00:13:08.404 074 11485.84 262.52 52257.89 88888.00 2020-03-14 00:13:08.904 074 11485.85 262.56 52257.88 88888.00 2020-03-14 00:13:09.404 074 11485.81 262.54 52257.88 88888.00 2020-03-14 00:13:09.904 074 11485.76 262.50 52257.88 88888.00 2020-03-14 00:13:10.404 074 11485.77 262.47 52257.87 88888.00 2020-03-14 00:13:10.904 074 11485.78 262.46 52257.86 88888.00 2020-03-14 00:13:11.404 074 11485.82 262.46 52257.96 88888.00 2020-03-14 00:13:11.904 074 11485.83 262.44 52257.98 88888.00 2020-03-14 00:13:12.404 074 11485.83 262.42 52258.00 88888.00 2020-03-14 00:13:12.904 074 11485.84 262.38 52257.97 88888.00 2020-03-14 00:13:13.404 074 11485.85 262.41 52257.96 88888.00 2020-03-14 00:13:13.904 074 11485.83 262.45 52257.99 88888.00 2020-03-14 00:13:14.404 074 11485.82 262.47 52257.99 88888.00 2020-03-14 00:13:14.904 074 11485.82 262.39 52257.94 88888.00 2020-03-14 00:13:15.404 074 11485.83 262.38 52257.89 88888.00 2020-03-14 00:13:15.904 074 11485.85 262.43 52257.89 88888.00 2020-03-14 00:13:16.404 074 11485.87 262.41 52257.96 88888.00 2020-03-14 00:13:16.904 074 11485.87 262.38 52258.00 88888.00 2020-03-14 00:13:17.404 074 11485.90 262.37 52257.99 88888.00 2020-03-14 00:13:17.904 074 11485.92 262.36 52257.97 88888.00 2020-03-14 00:13:18.404 074 11485.90 262.38 52257.97 88888.00 2020-03-14 00:13:18.904 074 11485.92 262.42 52257.95 88888.00 2020-03-14 00:13:19.404 074 11485.94 262.43 52257.94 88888.00 2020-03-14 00:13:19.904 074 11485.95 262.42 52257.91 88888.00 2020-03-14 00:13:20.404 074 11485.95 262.42 52257.91 88888.00 2020-03-14 00:13:20.904 074 11485.93 262.42 52257.96 88888.00 2020-03-14 00:13:21.404 074 11485.92 262.41 52257.97 88888.00 2020-03-14 00:13:21.904 074 11485.99 262.42 52257.95 88888.00 2020-03-14 00:13:22.404 074 11486.02 262.44 52257.94 88888.00 2020-03-14 00:13:22.904 074 11486.00 262.46 52257.98 88888.00 2020-03-14 00:13:23.404 074 11485.98 262.46 52257.99 88888.00 2020-03-14 00:13:23.904 074 11485.99 262.46 52257.97 88888.00 2020-03-14 00:13:24.404 074 11486.00 262.50 52257.98 88888.00 2020-03-14 00:13:24.904 074 11486.02 262.47 52257.97 88888.00 2020-03-14 00:13:25.404 074 11486.07 262.42 52257.94 88888.00 2020-03-14 00:13:25.904 074 11486.03 262.44 52257.94 88888.00 2020-03-14 00:13:26.404 074 11486.03 262.50 52257.96 88888.00 2020-03-14 00:13:26.904 074 11486.04 262.53 52257.98 88888.00 2020-03-14 00:13:27.404 074 11486.04 262.48 52257.99 88888.00 2020-03-14 00:13:27.904 074 11486.03 262.48 52257.97 88888.00 2020-03-14 00:13:28.404 074 11486.06 262.46 52257.95 88888.00 2020-03-14 00:13:28.904 074 11486.03 262.46 52257.96 88888.00 2020-03-14 00:13:29.404 074 11486.02 262.45 52257.94 88888.00 2020-03-14 00:13:29.904 074 11486.04 262.45 52257.90 88888.00 2020-03-14 00:13:30.404 074 11486.02 262.47 52257.91 88888.00 2020-03-14 00:13:30.904 074 11486.01 262.47 52257.91 88888.00 2020-03-14 00:13:31.404 074 11486.03 262.48 52257.95 88888.00 2020-03-14 00:13:31.904 074 11486.02 262.46 52257.98 88888.00 2020-03-14 00:13:32.404 074 11486.03 262.48 52257.97 88888.00 2020-03-14 00:13:32.904 074 11486.08 262.48 52257.94 88888.00 2020-03-14 00:13:33.404 074 11486.11 262.45 52257.99 88888.00 2020-03-14 00:13:33.904 074 11486.11 262.46 52258.02 88888.00 2020-03-14 00:13:34.404 074 11486.09 262.48 52258.03 88888.00 2020-03-14 00:13:34.904 074 11486.08 262.50 52257.99 88888.00 2020-03-14 00:13:35.404 074 11486.08 262.50 52257.98 88888.00 2020-03-14 00:13:35.904 074 11486.09 262.52 52257.92 88888.00 2020-03-14 00:13:36.404 074 11486.06 262.50 52257.92 88888.00 2020-03-14 00:13:36.904 074 11486.09 262.52 52257.96 88888.00 2020-03-14 00:13:37.404 074 11486.09 262.56 52257.97 88888.00 2020-03-14 00:13:37.904 074 11486.09 262.56 52258.00 88888.00 2020-03-14 00:13:38.404 074 11486.08 262.51 52257.98 88888.00 2020-03-14 00:13:38.904 074 11486.06 262.46 52257.96 88888.00 2020-03-14 00:13:39.404 074 11486.07 262.52 52257.92 88888.00 2020-03-14 00:13:39.904 074 11486.06 262.51 52257.92 88888.00 2020-03-14 00:13:40.404 074 11486.06 262.47 52257.90 88888.00 2020-03-14 00:13:40.904 074 11486.07 262.47 52257.88 88888.00 2020-03-14 00:13:41.404 074 11486.06 262.48 52257.89 88888.00 2020-03-14 00:13:41.904 074 11486.08 262.48 52257.92 88888.00 2020-03-14 00:13:42.404 074 11486.04 262.46 52257.96 88888.00 2020-03-14 00:13:42.904 074 11485.96 262.46 52257.99 88888.00 2020-03-14 00:13:43.404 074 11486.01 262.46 52257.99 88888.00 2020-03-14 00:13:44.404 074 11486.04 262.55 52257.94 88888.00 2020-03-14 00:13:44.904 074 11486.04 262.56 52257.90 88888.00 2020-03-14 00:13:45.404 074 11486.10 262.55 52257.92 88888.00 2020-03-14 00:13:45.904 074 11486.12 262.54 52257.92 88888.00 2020-03-14 00:13:46.404 074 11486.12 262.51 52257.94 88888.00 2020-03-14 00:13:46.904 074 11486.11 262.53 52257.96 88888.00 2020-03-14 00:13:47.404 074 11486.12 262.53 52257.97 88888.00 2020-03-14 00:13:47.904 074 11486.17 262.50 52257.90 88888.00 2020-03-14 00:13:48.404 074 11486.17 262.53 52257.87 88888.00 2020-03-14 00:13:48.904 074 11486.13 262.57 52257.87 88888.00 2020-03-14 00:13:49.404 074 11486.09 262.61 52257.92 88888.00 2020-03-14 00:13:49.904 074 11486.08 262.55 52257.90 88888.00 2020-03-14 00:13:50.404 074 11486.04 262.52 52257.91 88888.00 2020-03-14 00:13:50.904 074 11486.02 262.51 52257.92 88888.00 2020-03-14 00:13:51.404 074 11486.02 262.48 52257.97 88888.00 2020-03-14 00:13:51.904 074 11486.02 262.46 52257.97 88888.00 2020-03-14 00:13:52.404 074 11486.06 262.47 52257.96 88888.00 2020-03-14 00:13:52.904 074 11486.09 262.50 52257.94 88888.00 2020-03-14 00:13:53.404 074 11486.08 262.47 52257.90 88888.00 2020-03-14 00:13:54.404 074 11486.16 262.47 52257.89 88888.00 2020-03-14 00:13:54.904 074 11486.16 262.51 52257.83 88888.00 2020-03-14 00:13:55.404 074 11486.19 262.51 52257.81 88888.00 2020-03-14 00:13:55.904 074 11486.19 262.48 52257.86 88888.00 2020-03-14 00:13:56.404 074 11486.20 262.46 52257.81 88888.00 2020-03-14 00:13:56.904 074 11486.18 262.47 52257.86 88888.00 2020-03-14 00:13:57.404 074 11486.22 262.48 52257.85 88888.00 2020-03-14 00:13:57.904 074 11486.22 262.47 52257.80 88888.00 2020-03-14 00:13:58.404 074 11486.21 262.46 52257.85 88888.00 2020-03-14 00:13:58.904 074 11486.20 262.50 52257.85 88888.00 2020-03-14 00:13:59.404 074 11486.17 262.45 52257.85 88888.00 2020-03-14 00:13:59.904 074 11486.15 262.45 52257.88 88888.00 2020-03-14 00:14:00.404 074 11486.16 262.41 52257.90 88888.00 2020-03-14 00:14:00.904 074 11486.15 262.39 52257.95 88888.00 2020-03-14 00:14:01.404 074 11486.11 262.42 52257.89 88888.00 2020-03-14 00:14:01.904 074 11486.08 262.46 52257.87 88888.00 2020-03-14 00:14:02.404 074 11486.11 262.44 52257.89 88888.00 2020-03-14 00:14:02.904 074 11486.15 262.45 52257.92 88888.00 2020-03-14 00:14:03.404 074 11486.15 262.43 52257.94 88888.00 2020-03-14 00:14:04.405 074 11486.12 262.37 52257.90 88888.00 2020-03-14 00:14:04.905 074 11486.12 262.39 52257.89 88888.00 2020-03-14 00:14:05.405 074 11486.15 262.41 52257.90 88888.00 2020-03-14 00:14:05.905 074 11486.12 262.38 52257.92 88888.00 2020-03-14 00:14:06.405 074 11486.13 262.39 52257.92 88888.00 2020-03-14 00:14:06.905 074 11486.16 262.39 52257.94 88888.00 2020-03-14 00:14:07.405 074 11486.15 262.37 52257.97 88888.00 2020-03-14 00:14:07.905 074 11486.19 262.39 52257.94 88888.00 2020-03-14 00:14:08.405 074 11486.26 262.38 52257.90 88888.00 2020-03-14 00:14:08.905 074 11486.25 262.39 52257.92 88888.00 2020-03-14 00:14:09.405 074 11486.28 262.39 52257.92 88888.00 2020-03-14 00:14:09.905 074 11486.26 262.37 52257.95 88888.00 2020-03-14 00:14:10.405 074 11486.24 262.36 52257.95 88888.00 2020-03-14 00:14:10.905 074 11486.20 262.45 52257.96 88888.00 2020-03-14 00:14:11.405 074 11486.16 262.45 52257.98 88888.00 2020-03-14 00:14:11.905 074 11486.20 262.42 52257.98 88888.00 2020-03-14 00:14:12.405 074 11486.21 262.45 52257.97 88888.00 2020-03-14 00:14:12.905 074 11486.20 262.48 52257.96 88888.00 2020-03-14 00:14:13.405 074 11486.18 262.46 52257.95 88888.00 2020-03-14 00:14:14.405 074 11486.30 262.48 52257.86 88888.00 2020-03-14 00:14:14.905 074 11486.26 262.47 52257.89 88888.00 2020-03-14 00:14:15.405 074 11486.27 262.43 52257.90 88888.00 2020-03-14 00:14:15.905 074 11486.28 262.44 52257.89 88888.00 2020-03-14 00:14:16.405 074 11486.21 262.44 52257.90 88888.00 2020-03-14 00:14:16.905 074 11486.20 262.41 52257.89 88888.00 2020-03-14 00:14:17.405 074 11486.24 262.39 52257.89 88888.00 2020-03-14 00:14:17.905 074 11486.29 262.42 52257.92 88888.00 2020-03-14 00:14:18.405 074 11486.27 262.44 52257.94 88888.00 2020-03-14 00:14:18.905 074 11486.26 262.42 52257.96 88888.00 2020-03-14 00:14:19.405 074 11486.26 262.41 52257.98 88888.00 2020-03-14 00:14:19.905 074 11486.26 262.39 52257.98 88888.00 2020-03-14 00:14:20.405 074 11486.25 262.36 52257.99 88888.00 2020-03-14 00:14:20.905 074 11486.25 262.38 52258.06 88888.00 2020-03-14 00:14:21.405 074 11486.28 262.41 52257.99 88888.00 2020-03-14 00:14:21.905 074 11486.31 262.37 52257.94 88888.00 2020-03-14 00:14:22.405 074 11486.35 262.37 52257.96 88888.00 2020-03-14 00:14:22.905 074 11486.31 262.39 52257.97 88888.00 2020-03-14 00:14:23.405 074 11486.31 262.37 52257.99 88888.00 2020-03-14 00:14:23.905 074 11486.27 262.37 52258.02 88888.00 2020-03-14 00:14:24.405 074 11486.26 262.38 52258.03 88888.00 2020-03-14 00:14:24.905 074 11486.26 262.41 52258.00 88888.00 2020-03-14 00:14:25.405 074 11486.22 262.43 52258.02 88888.00 2020-03-14 00:14:25.905 074 11486.19 262.34 52258.04 88888.00 2020-03-14 00:14:26.405 074 11486.18 262.32 52258.04 88888.00 2020-03-14 00:14:26.905 074 11486.22 262.34 52258.00 88888.00 2020-03-14 00:14:27.405 074 11486.27 262.33 52258.02 88888.00 2020-03-14 00:14:27.905 074 11486.31 262.32 52258.00 88888.00 2020-03-14 00:14:28.405 074 11486.25 262.29 52257.98 88888.00 2020-03-14 00:14:28.905 074 11486.21 262.26 52257.96 88888.00 2020-03-14 00:14:29.405 074 11486.19 262.25 52257.98 88888.00 2020-03-14 00:14:29.905 074 11486.17 262.31 52258.03 88888.00 2020-03-14 00:14:30.405 074 11486.13 262.29 52258.05 88888.00 2020-03-14 00:14:30.905 074 11486.18 262.25 52258.03 88888.00 2020-03-14 00:14:31.405 074 11486.19 262.28 52257.99 88888.00 2020-03-14 00:14:31.905 074 11486.19 262.26 52258.04 88888.00 2020-03-14 00:14:32.405 074 11486.17 262.22 52258.04 88888.00 2020-03-14 00:14:32.905 074 11486.17 262.27 52258.00 88888.00 2020-03-14 00:14:33.405 074 11486.11 262.22 52258.02 88888.00 2020-03-14 00:14:33.905 074 11486.12 262.18 52258.02 88888.00 2020-03-14 00:14:34.405 074 11486.12 262.19 52258.07 88888.00 2020-03-14 00:14:34.905 074 11486.12 262.21 52258.07 88888.00 2020-03-14 00:14:35.405 074 11486.15 262.18 52258.07 88888.00 2020-03-14 00:14:35.905 074 11486.19 262.22 52258.08 88888.00 2020-03-14 00:14:36.405 074 11486.17 262.21 52258.08 88888.00 2020-03-14 00:14:36.905 074 11486.20 262.15 52258.07 88888.00 2020-03-14 00:14:37.405 074 11486.19 262.16 52258.02 88888.00 2020-03-14 00:14:37.905 074 11486.19 262.13 52257.96 88888.00 2020-03-14 00:14:38.405 074 11486.20 262.09 52257.97 88888.00 2020-03-14 00:14:38.905 074 11486.18 262.05 52257.95 88888.00 2020-03-14 00:14:39.405 074 11486.12 262.07 52257.95 88888.00 2020-03-14 00:14:39.905 074 11486.09 262.08 52257.98 88888.00 2020-03-14 00:14:40.405 074 11486.09 262.08 52258.02 88888.00 2020-03-14 00:14:40.905 074 11486.08 262.05 52258.03 88888.00 2020-03-14 00:14:41.405 074 11486.07 262.06 52258.04 88888.00 2020-03-14 00:14:41.905 074 11486.06 262.09 52258.02 88888.00 2020-03-14 00:14:42.405 074 11486.04 262.09 52257.98 88888.00 2020-03-14 00:14:42.905 074 11486.08 262.04 52258.00 88888.00 2020-03-14 00:14:43.405 074 11486.16 262.08 52258.04 88888.00 2020-03-14 00:14:43.905 074 11486.12 262.10 52258.05 88888.00 2020-03-14 00:14:44.405 074 11486.13 262.10 52258.03 88888.00 2020-03-14 00:14:44.905 074 11486.16 262.07 52258.00 88888.00 2020-03-14 00:14:45.405 074 11486.13 262.04 52258.02 88888.00 2020-03-14 00:14:45.905 074 11486.07 262.09 52258.03 88888.00 2020-03-14 00:14:46.405 074 11486.02 262.10 52258.04 88888.00 2020-03-14 00:14:46.905 074 11486.06 262.15 52258.07 88888.00 2020-03-14 00:14:47.405 074 11486.07 262.09 52258.06 88888.00 2020-03-14 00:14:47.905 074 11486.07 262.03 52258.09 88888.00 2020-03-14 00:14:48.405 074 11486.02 262.02 52258.08 88888.00 2020-03-14 00:14:48.905 074 11486.00 262.06 52258.04 88888.00 2020-03-14 00:14:49.405 074 11486.00 262.06 52258.03 88888.00 2020-03-14 00:14:49.905 074 11486.02 262.06 52258.03 88888.00 2020-03-14 00:14:50.405 074 11486.01 262.06 52258.03 88888.00 2020-03-14 00:14:50.905 074 11486.00 262.03 52257.99 88888.00 2020-03-14 00:14:51.405 074 11486.03 261.96 52257.99 88888.00 2020-03-14 00:14:51.905 074 11486.02 261.96 52258.00 88888.00 2020-03-14 00:14:52.405 074 11486.00 261.95 52258.00 88888.00 2020-03-14 00:14:52.905 074 11485.95 261.96 52257.97 88888.00 2020-03-14 00:14:53.405 074 11485.90 261.98 52257.98 88888.00 2020-03-14 00:14:53.905 074 11485.91 261.97 52257.91 88888.00 2020-03-14 00:14:54.405 074 11485.94 261.96 52257.92 88888.00 2020-03-14 00:14:54.905 074 11485.91 261.99 52257.95 88888.00 2020-03-14 00:14:55.405 074 11485.90 262.02 52257.97 88888.00 2020-03-14 00:14:55.905 074 11485.90 262.02 52257.98 88888.00 2020-03-14 00:14:56.405 074 11485.85 262.05 52257.99 88888.00 2020-03-14 00:14:56.905 074 11485.73 262.03 52258.00 88888.00 2020-03-14 00:14:57.405 074 11485.71 261.97 52258.03 88888.00 2020-03-14 00:14:57.905 074 11485.71 261.94 52258.07 88888.00 2020-03-14 00:14:58.405 074 11485.73 261.90 52258.05 88888.00 2020-03-14 00:14:58.905 074 11485.75 261.95 52258.03 88888.00 2020-03-14 00:14:59.405 074 11485.73 261.95 52258.03 88888.00 2020-03-14 00:14:59.905 074 11485.71 261.94 52258.05 88888.00 2020-03-14 00:15:00.405 074 11485.68 262.00 52258.03 88888.00 2020-03-14 00:15:00.905 074 11485.68 262.02 52258.05 88888.00 2020-03-14 00:15:01.405 074 11485.65 261.99 52258.09 88888.00 2020-03-14 00:15:01.905 074 11485.59 262.00 52258.08 88888.00 2020-03-14 00:15:02.405 074 11485.58 262.02 52258.08 88888.00 2020-03-14 00:15:02.905 074 11485.56 261.97 52258.07 88888.00 2020-03-14 00:15:03.405 074 11485.52 261.96 52258.06 88888.00 2020-03-14 00:15:03.905 074 11485.48 261.95 52258.04 88888.00 2020-03-14 00:15:04.406 074 11485.47 261.97 52258.02 88888.00 2020-03-14 00:15:04.906 074 11485.49 261.98 52257.98 88888.00 2020-03-14 00:15:05.406 074 11485.51 261.97 52257.98 88888.00 2020-03-14 00:15:05.906 074 11485.52 261.97 52257.98 88888.00 2020-03-14 00:15:06.406 074 11485.52 261.95 52258.00 88888.00 2020-03-14 00:15:06.906 074 11485.54 261.98 52258.02 88888.00 2020-03-14 00:15:07.406 074 11485.51 261.96 52258.03 88888.00 2020-03-14 00:15:07.906 074 11485.50 261.93 52258.05 88888.00 2020-03-14 00:15:08.406 074 11485.49 261.93 52258.06 88888.00 2020-03-14 00:15:08.906 074 11485.50 261.90 52257.99 88888.00 2020-03-14 00:15:09.405 074 11485.54 261.93 52257.98 88888.00 2020-03-14 00:15:09.905 074 11485.56 261.93 52258.00 88888.00 2020-03-14 00:15:10.405 074 11485.52 261.92 52257.99 88888.00 2020-03-14 00:15:10.905 074 11485.58 261.95 52258.00 88888.00 2020-03-14 00:15:11.405 074 11485.51 261.97 52258.04 88888.00 2020-03-14 00:15:11.905 074 11485.48 261.92 52258.04 88888.00 2020-03-14 00:15:12.405 074 11485.51 261.90 52257.99 88888.00 2020-03-14 00:15:12.905 074 11485.51 261.93 52257.98 88888.00 2020-03-14 00:15:13.405 074 11485.48 261.95 52257.99 88888.00 2020-03-14 00:15:13.905 074 11485.50 261.92 52257.99 88888.00 2020-03-14 00:15:14.406 074 11485.45 261.88 52258.00 88888.00 2020-03-14 00:15:14.906 074 11485.41 261.88 52257.98 88888.00 2020-03-14 00:15:15.905 074 11485.40 261.88 52258.00 88888.00 2020-03-14 00:15:16.405 074 11485.42 261.92 52257.97 88888.00 2020-03-14 00:15:16.905 074 11485.45 261.89 52258.00 88888.00 2020-03-14 00:15:17.405 074 11485.43 261.89 52258.00 88888.00 2020-03-14 00:15:17.905 074 11485.43 261.90 52257.99 88888.00 2020-03-14 00:15:18.405 074 11485.41 261.93 52258.02 88888.00 2020-03-14 00:15:18.905 074 11485.37 261.94 52258.02 88888.00 2020-03-14 00:15:19.405 074 11485.37 261.98 52258.03 88888.00 2020-03-14 00:15:19.905 074 11485.32 261.98 52258.03 88888.00 2020-03-14 00:15:20.405 074 11485.34 261.97 52258.02 88888.00 2020-03-14 00:15:20.905 074 11485.32 261.95 52258.02 88888.00 2020-03-14 00:15:21.405 074 11485.30 261.98 52257.99 88888.00 2020-03-14 00:15:21.905 074 11485.29 261.98 52257.98 88888.00 2020-03-14 00:15:22.405 074 11485.31 261.97 52257.98 88888.00 2020-03-14 00:15:22.905 074 11485.30 262.00 52258.03 88888.00 2020-03-14 00:15:23.405 074 11485.29 262.04 52258.02 88888.00 2020-03-14 00:15:23.905 074 11485.29 262.02 52257.98 88888.00 2020-03-14 00:15:24.405 074 11485.31 262.02 52257.92 88888.00 2020-03-14 00:15:24.905 074 11485.34 261.98 52257.96 88888.00 2020-03-14 00:15:25.905 074 11485.39 262.02 52257.98 88888.00 2020-03-14 00:15:26.405 074 11485.39 262.00 52257.95 88888.00 2020-03-14 00:15:26.905 074 11485.41 262.00 52257.95 88888.00 2020-03-14 00:15:27.405 074 11485.40 262.03 52257.98 88888.00 2020-03-14 00:15:27.905 074 11485.42 262.04 52258.04 88888.00 2020-03-14 00:15:28.405 074 11485.45 262.05 52258.02 88888.00 2020-03-14 00:15:28.905 074 11485.46 261.98 52257.99 88888.00 2020-03-14 00:15:29.405 074 11485.46 262.03 52258.00 88888.00 2020-03-14 00:15:29.905 074 11485.47 262.04 52257.99 88888.00 2020-03-14 00:15:30.405 074 11485.50 262.02 52257.99 88888.00 2020-03-14 00:15:30.905 074 11485.48 262.05 52257.98 88888.00 2020-03-14 00:15:31.405 074 11485.51 262.07 52257.90 88888.00 2020-03-14 00:15:31.905 074 11485.57 262.05 52257.90 88888.00 2020-03-14 00:15:32.405 074 11485.55 262.04 52257.95 88888.00 2020-03-14 00:15:32.905 074 11485.52 262.05 52257.94 88888.00 2020-03-14 00:15:33.905 074 11485.55 262.08 52257.90 88888.00 2020-03-14 00:15:34.405 074 11485.51 262.08 52257.91 88888.00 2020-03-14 00:15:34.905 074 11485.52 262.07 52257.91 88888.00 2020-03-14 00:15:35.405 074 11485.51 262.10 52257.88 88888.00 2020-03-14 00:15:35.905 074 11485.52 262.10 52257.90 88888.00 2020-03-14 00:15:36.405 074 11485.50 262.16 52257.95 88888.00 2020-03-14 00:15:36.905 074 11485.48 262.17 52257.91 88888.00 2020-03-14 00:15:37.405 074 11485.46 262.14 52257.95 88888.00 2020-03-14 00:15:37.905 074 11485.41 262.09 52257.99 88888.00 2020-03-14 00:15:38.405 074 11485.43 262.09 52257.97 88888.00 2020-03-14 00:15:38.905 074 11485.45 262.12 52257.95 88888.00 2020-03-14 00:15:39.405 074 11485.42 262.15 52257.95 88888.00 2020-03-14 00:15:39.905 074 11485.47 262.15 52257.92 88888.00 2020-03-14 00:15:40.405 074 11485.45 262.16 52257.90 88888.00 2020-03-14 00:15:40.905 074 11485.41 262.15 52257.92 88888.00 2020-03-14 00:15:41.405 074 11485.42 262.14 52257.90 88888.00 2020-03-14 00:15:41.905 074 11485.42 262.17 52257.91 88888.00 2020-03-14 00:15:42.405 074 11485.45 262.17 52257.91 88888.00 2020-03-14 00:15:42.905 074 11485.52 262.22 52257.88 88888.00 2020-03-14 00:15:43.905 074 11485.52 262.17 52257.89 88888.00 2020-03-14 00:15:44.405 074 11485.55 262.18 52257.87 88888.00 2020-03-14 00:15:44.905 074 11485.51 262.17 52257.89 88888.00 2020-03-14 00:15:45.405 074 11485.48 262.18 52257.89 88888.00 2020-03-14 00:15:45.905 074 11485.47 262.23 52257.86 88888.00 2020-03-14 00:15:46.405 074 11485.51 262.26 52257.86 88888.00 2020-03-14 00:15:46.905 074 11485.55 262.23 52257.87 88888.00 2020-03-14 00:15:47.405 074 11485.50 262.24 52257.87 88888.00 2020-03-14 00:15:47.905 074 11485.48 262.23 52257.85 88888.00 2020-03-14 00:15:48.405 074 11485.45 262.22 52257.87 88888.00 2020-03-14 00:15:48.905 074 11485.45 262.23 52257.88 88888.00 2020-03-14 00:15:49.405 074 11485.47 262.25 52257.83 88888.00 2020-03-14 00:15:49.905 074 11485.52 262.23 52257.83 88888.00 2020-03-14 00:15:50.405 074 11485.60 262.19 52257.81 88888.00 2020-03-14 00:15:50.905 074 11485.61 262.15 52257.82 88888.00 2020-03-14 00:15:51.405 074 11485.60 262.17 52257.87 88888.00 2020-03-14 00:15:51.905 074 11485.64 262.19 52257.87 88888.00 2020-03-14 00:15:52.405 074 11485.63 262.21 52257.83 88888.00 2020-03-14 00:15:52.905 074 11485.61 262.19 52257.86 88888.00 2020-03-14 00:15:53.905 074 11485.63 262.21 52257.89 88888.00 2020-03-14 00:15:54.405 074 11485.61 262.19 52257.89 88888.00 2020-03-14 00:15:54.905 074 11485.58 262.15 52257.87 88888.00 2020-03-14 00:15:55.405 074 11485.55 262.13 52257.85 88888.00 2020-03-14 00:15:55.905 074 11485.58 262.12 52257.86 88888.00 2020-03-14 00:15:56.405 074 11485.61 262.14 52257.89 88888.00 2020-03-14 00:15:56.905 074 11485.64 262.12 52257.88 88888.00 2020-03-14 00:15:57.405 074 11485.66 262.10 52257.86 88888.00 2020-03-14 00:15:57.905 074 11485.69 262.13 52257.86 88888.00 2020-03-14 00:15:58.405 074 11485.67 262.19 52257.92 88888.00 2020-03-14 00:15:58.905 074 11485.64 262.21 52257.90 88888.00 2020-03-14 00:15:59.405 074 11485.67 262.19 52257.89 88888.00 2020-03-14 00:15:59.905 074 11485.66 262.15 52257.89 88888.00 2020-03-14 00:16:00.405 074 11485.73 262.10 52257.86 88888.00 2020-03-14 00:16:00.905 074 11485.75 262.12 52257.86 88888.00 2020-03-14 00:16:01.405 074 11485.80 262.16 52257.88 88888.00 2020-03-14 00:16:01.905 074 11485.80 262.22 52257.87 88888.00 2020-03-14 00:16:02.405 074 11485.77 262.21 52257.85 88888.00 2020-03-14 00:16:02.905 074 11485.85 262.18 52257.87 88888.00 2020-03-14 00:16:03.405 074 11485.87 262.17 52257.87 88888.00 2020-03-14 00:16:03.905 074 11485.83 262.18 52257.87 88888.00 2020-03-14 00:16:04.405 074 11485.80 262.18 52257.89 88888.00 2020-03-14 00:16:04.905 074 11485.75 262.19 52257.90 88888.00 2020-03-14 00:16:05.405 074 11485.80 262.17 52257.90 88888.00 2020-03-14 00:16:05.905 074 11485.83 262.22 52257.90 88888.00 2020-03-14 00:16:06.405 074 11485.85 262.19 52257.91 88888.00 2020-03-14 00:16:06.905 074 11485.86 262.21 52257.95 88888.00 2020-03-14 00:16:07.405 074 11485.84 262.23 52257.95 88888.00 2020-03-14 00:16:07.905 074 11485.83 262.21 52257.91 88888.00 2020-03-14 00:16:08.405 074 11485.84 262.18 52257.88 88888.00 2020-03-14 00:16:08.905 074 11485.85 262.19 52257.85 88888.00 2020-03-14 00:16:09.405 074 11485.86 262.19 52257.80 88888.00 2020-03-14 00:16:09.905 074 11485.85 262.19 52257.83 88888.00 2020-03-14 00:16:10.405 074 11485.80 262.22 52257.87 88888.00 2020-03-14 00:16:10.905 074 11485.80 262.22 52257.85 88888.00 2020-03-14 00:16:11.405 074 11485.81 262.23 52257.83 88888.00 2020-03-14 00:16:11.905 074 11485.83 262.24 52257.81 88888.00 2020-03-14 00:16:12.405 074 11485.82 262.28 52257.81 88888.00 2020-03-14 00:16:12.905 074 11485.81 262.28 52257.86 88888.00 2020-03-14 00:16:13.905 074 11485.91 262.26 52257.82 88888.00 2020-03-14 00:16:14.405 074 11485.94 262.31 52257.78 88888.00 2020-03-14 00:16:14.905 074 11485.93 262.29 52257.80 88888.00 2020-03-14 00:16:15.405 074 11485.93 262.31 52257.80 88888.00 2020-03-14 00:16:15.905 074 11485.92 262.34 52257.81 88888.00 2020-03-14 00:16:16.405 074 11485.87 262.36 52257.79 88888.00 2020-03-14 00:16:16.905 074 11485.90 262.35 52257.77 88888.00 2020-03-14 00:16:17.405 074 11485.93 262.28 52257.77 88888.00 2020-03-14 00:16:17.905 074 11485.92 262.26 52257.82 88888.00 2020-03-14 00:16:18.405 074 11485.89 262.28 52257.81 88888.00 2020-03-14 00:16:18.905 074 11485.96 262.28 52257.77 88888.00 2020-03-14 00:16:19.405 074 11486.01 262.32 52257.73 88888.00 2020-03-14 00:16:19.905 074 11485.99 262.27 52257.74 88888.00 2020-03-14 00:16:20.405 074 11485.90 262.31 52257.78 88888.00 2020-03-14 00:16:20.905 074 11485.93 262.29 52257.77 88888.00 2020-03-14 00:16:21.405 074 11485.98 262.32 52257.77 88888.00 2020-03-14 00:16:21.905 074 11485.95 262.31 52257.79 88888.00 2020-03-14 00:16:22.405 074 11485.95 262.27 52257.80 88888.00 2020-03-14 00:16:22.905 074 11485.96 262.28 52257.79 88888.00 2020-03-14 00:16:23.405 074 11485.95 262.34 52257.80 88888.00 2020-03-14 00:16:23.906 074 11485.94 262.32 52257.80 88888.00 2020-03-14 00:16:24.406 074 11485.94 262.32 52257.80 88888.00 2020-03-14 00:16:24.906 074 11485.95 262.35 52257.79 88888.00 2020-03-14 00:16:25.406 074 11485.98 262.34 52257.82 88888.00 2020-03-14 00:16:25.906 074 11486.00 262.24 52257.82 88888.00 2020-03-14 00:16:26.406 074 11486.02 262.25 52257.81 88888.00 2020-03-14 00:16:26.906 074 11486.03 262.28 52257.80 88888.00 2020-03-14 00:16:27.406 074 11486.04 262.28 52257.80 88888.00 2020-03-14 00:16:27.906 074 11486.01 262.32 52257.76 88888.00 2020-03-14 00:16:28.406 074 11486.06 262.33 52257.77 88888.00 2020-03-14 00:16:28.906 074 11486.07 262.32 52257.82 88888.00 2020-03-14 00:16:29.406 074 11486.12 262.27 52257.81 88888.00 2020-03-14 00:16:29.906 074 11486.12 262.27 52257.79 88888.00 2020-03-14 00:16:30.406 074 11486.07 262.32 52257.81 88888.00 2020-03-14 00:16:30.906 074 11486.08 262.31 52257.86 88888.00 2020-03-14 00:16:31.406 074 11486.08 262.29 52257.83 88888.00 2020-03-14 00:16:31.906 074 11486.04 262.32 52257.81 88888.00 2020-03-14 00:16:32.406 074 11486.11 262.36 52257.82 88888.00 2020-03-14 00:16:32.906 074 11486.17 262.35 52257.81 88888.00 2020-03-14 00:16:33.406 074 11486.19 262.32 52257.77 88888.00 2020-03-14 00:16:33.906 074 11486.18 262.29 52257.79 88888.00 2020-03-14 00:16:34.406 074 11486.17 262.28 52257.80 88888.00 2020-03-14 00:16:34.906 074 11486.12 262.24 52257.80 88888.00 2020-03-14 00:16:35.406 074 11486.09 262.28 52257.82 88888.00 2020-03-14 00:16:35.906 074 11486.18 262.24 52257.81 88888.00 2020-03-14 00:16:36.406 074 11486.21 262.26 52257.79 88888.00 2020-03-14 00:16:36.906 074 11486.21 262.32 52257.81 88888.00 2020-03-14 00:16:37.406 074 11486.25 262.31 52257.80 88888.00 2020-03-14 00:16:37.906 074 11486.26 262.33 52257.79 88888.00 2020-03-14 00:16:38.406 074 11486.24 262.31 52257.80 88888.00 2020-03-14 00:16:38.906 074 11486.24 262.33 52257.81 88888.00 2020-03-14 00:16:39.406 074 11486.28 262.32 52257.80 88888.00 2020-03-14 00:16:39.906 074 11486.25 262.31 52257.78 88888.00 2020-03-14 00:16:40.406 074 11486.22 262.37 52257.81 88888.00 2020-03-14 00:16:40.906 074 11486.26 262.31 52257.79 88888.00 2020-03-14 00:16:41.406 074 11486.34 262.28 52257.82 88888.00 2020-03-14 00:16:41.906 074 11486.40 262.24 52257.80 88888.00 2020-03-14 00:16:42.406 074 11486.36 262.25 52257.77 88888.00 2020-03-14 00:16:42.906 074 11486.34 262.24 52257.78 88888.00 2020-03-14 00:16:43.406 074 11486.30 262.26 52257.77 88888.00 2020-03-14 00:16:43.906 074 11486.34 262.28 52257.80 88888.00 2020-03-14 00:16:44.406 074 11486.35 262.32 52257.89 88888.00 2020-03-14 00:16:44.906 074 11486.31 262.28 52257.88 88888.00 2020-03-14 00:16:45.406 074 11486.31 262.29 52257.83 88888.00 2020-03-14 00:16:45.906 074 11486.34 262.19 52257.81 88888.00 2020-03-14 00:16:46.406 074 11486.37 262.22 52257.78 88888.00 2020-03-14 00:16:46.906 074 11486.38 262.28 52257.79 88888.00 2020-03-14 00:16:47.406 074 11486.42 262.27 52257.80 88888.00 2020-03-14 00:16:47.906 074 11486.40 262.29 52257.82 88888.00 2020-03-14 00:16:48.406 074 11486.42 262.29 52257.80 88888.00 2020-03-14 00:16:48.906 074 11486.39 262.26 52257.79 88888.00 2020-03-14 00:16:49.406 074 11486.37 262.25 52257.76 88888.00 2020-03-14 00:16:49.906 074 11486.36 262.18 52257.77 88888.00 2020-03-14 00:16:50.406 074 11486.34 262.18 52257.79 88888.00 2020-03-14 00:16:50.906 074 11486.31 262.24 52257.86 88888.00 2020-03-14 00:16:51.406 074 11486.33 262.27 52257.86 88888.00 2020-03-14 00:16:51.906 074 11486.31 262.27 52257.86 88888.00 2020-03-14 00:16:52.406 074 11486.33 262.27 52257.86 88888.00 2020-03-14 00:16:52.906 074 11486.34 262.24 52257.85 88888.00 2020-03-14 00:16:53.406 074 11486.35 262.23 52257.82 88888.00 2020-03-14 00:16:53.906 074 11486.36 262.25 52257.81 88888.00 2020-03-14 00:16:54.406 074 11486.35 262.22 52257.82 88888.00 2020-03-14 00:16:54.906 074 11486.34 262.15 52257.82 88888.00 2020-03-14 00:16:55.406 074 11486.36 262.15 52257.82 88888.00 2020-03-14 00:16:55.906 074 11486.37 262.18 52257.82 88888.00 2020-03-14 00:16:56.406 074 11486.38 262.19 52257.85 88888.00 2020-03-14 00:16:56.906 074 11486.37 262.16 52257.88 88888.00 2020-03-14 00:16:57.406 074 11486.34 262.18 52257.89 88888.00 2020-03-14 00:16:57.906 074 11486.28 262.21 52257.88 88888.00 2020-03-14 00:16:58.406 074 11486.29 262.24 52257.89 88888.00 2020-03-14 00:16:58.906 074 11486.33 262.19 52257.88 88888.00 2020-03-14 00:16:59.406 074 11486.34 262.23 52257.90 88888.00 2020-03-14 00:16:59.906 074 11486.25 262.27 52257.88 88888.00 2020-03-14 00:17:00.406 074 11486.30 262.24 52257.85 88888.00 2020-03-14 00:17:00.906 074 11486.31 262.17 52257.83 88888.00 2020-03-14 00:17:01.406 074 11486.31 262.19 52257.83 88888.00 2020-03-14 00:17:01.906 074 11486.28 262.18 52257.91 88888.00 2020-03-14 00:17:02.406 074 11486.20 262.19 52257.95 88888.00 2020-03-14 00:17:02.906 074 11486.28 262.22 52257.94 88888.00 2020-03-14 00:17:03.406 074 11486.30 262.21 52257.94 88888.00 2020-03-14 00:17:03.906 074 11486.26 262.21 52257.94 88888.00 2020-03-14 00:17:04.406 074 11486.22 262.15 52257.92 88888.00 2020-03-14 00:17:04.906 074 11486.20 262.12 52257.92 88888.00 2020-03-14 00:17:05.406 074 11486.27 262.13 52257.88 88888.00 2020-03-14 00:17:05.906 074 11486.31 262.14 52257.87 88888.00 2020-03-14 00:17:06.406 074 11486.30 262.18 52257.90 88888.00 2020-03-14 00:17:06.906 074 11486.34 262.16 52257.85 88888.00 2020-03-14 00:17:07.406 074 11486.27 262.15 52257.86 88888.00 2020-03-14 00:17:07.906 074 11486.19 262.10 52257.83 88888.00 2020-03-14 00:17:08.406 074 11486.17 262.12 52257.85 88888.00 2020-03-14 00:17:08.906 074 11486.15 262.13 52257.87 88888.00 2020-03-14 00:17:09.406 074 11486.12 262.15 52257.87 88888.00 2020-03-14 00:17:09.906 074 11486.08 262.12 52257.90 88888.00 2020-03-14 00:17:10.406 074 11486.07 262.13 52257.85 88888.00 2020-03-14 00:17:10.906 074 11486.08 262.13 52257.81 88888.00 2020-03-14 00:17:11.406 074 11486.06 262.14 52257.82 88888.00 2020-03-14 00:17:11.906 074 11486.08 262.15 52257.86 88888.00 2020-03-14 00:17:12.406 074 11486.09 262.14 52257.85 88888.00 2020-03-14 00:17:12.906 074 11486.04 262.17 52257.90 88888.00 2020-03-14 00:17:13.406 074 11486.09 262.22 52257.90 88888.00 2020-03-14 00:17:13.906 074 11486.07 262.22 52257.89 88888.00 2020-03-14 00:17:14.406 074 11486.04 262.21 52257.90 88888.00 2020-03-14 00:17:14.906 074 11486.06 262.19 52257.89 88888.00 2020-03-14 00:17:15.406 074 11486.06 262.22 52257.90 88888.00 2020-03-14 00:17:15.906 074 11486.00 262.18 52257.87 88888.00 2020-03-14 00:17:16.406 074 11486.01 262.22 52257.86 88888.00 2020-03-14 00:17:17.407 074 11486.03 262.22 52257.87 88888.00 2020-03-14 00:17:17.907 074 11485.95 262.19 52257.89 88888.00 2020-03-14 00:17:18.407 074 11485.93 262.21 52257.88 88888.00 2020-03-14 00:17:18.907 074 11485.96 262.24 52257.86 88888.00 2020-03-14 00:17:19.407 074 11485.94 262.25 52257.87 88888.00 2020-03-14 00:17:19.907 074 11485.91 262.19 52257.87 88888.00 2020-03-14 00:17:20.407 074 11485.91 262.17 52257.87 88888.00 2020-03-14 00:17:20.907 074 11485.93 262.17 52257.88 88888.00 2020-03-14 00:17:21.407 074 11485.93 262.12 52257.86 88888.00 2020-03-14 00:17:21.907 074 11485.91 262.15 52257.83 88888.00 2020-03-14 00:17:22.406 074 11485.90 262.15 52257.86 88888.00 2020-03-14 00:17:22.906 074 11485.87 262.16 52257.83 88888.00 2020-03-14 00:17:23.406 074 11485.81 262.19 52257.82 88888.00 2020-03-14 00:17:23.906 074 11485.80 262.18 52257.89 88888.00 2020-03-14 00:17:24.406 074 11485.90 262.13 52257.86 88888.00 2020-03-14 00:17:24.906 074 11485.89 262.15 52257.85 88888.00 2020-03-14 00:17:25.406 074 11485.90 262.13 52257.83 88888.00 2020-03-14 00:17:25.906 074 11485.89 262.15 52257.81 88888.00 2020-03-14 00:17:26.406 074 11485.80 262.18 52257.87 88888.00 2020-03-14 00:17:27.406 074 11485.81 262.07 52257.82 88888.00 2020-03-14 00:17:27.906 074 11485.82 262.06 52257.81 88888.00 2020-03-14 00:17:28.406 074 11485.80 262.06 52257.81 88888.00 2020-03-14 00:17:28.906 074 11485.81 262.09 52257.87 88888.00 2020-03-14 00:17:29.406 074 11485.81 262.12 52257.89 88888.00 2020-03-14 00:17:29.906 074 11485.77 262.06 52257.88 88888.00 2020-03-14 00:17:30.406 074 11485.76 262.02 52257.88 88888.00 2020-03-14 00:17:30.906 074 11485.76 262.05 52257.82 88888.00 2020-03-14 00:17:31.406 074 11485.77 262.02 52257.82 88888.00 2020-03-14 00:17:31.906 074 11485.81 261.95 52257.82 88888.00 2020-03-14 00:17:32.406 074 11485.80 261.95 52257.81 88888.00 2020-03-14 00:17:32.906 074 11485.82 261.95 52257.82 88888.00 2020-03-14 00:17:33.406 074 11485.84 261.95 52257.83 88888.00 2020-03-14 00:17:33.906 074 11485.89 261.93 52257.83 88888.00 2020-03-14 00:17:34.406 074 11485.83 261.98 52257.85 88888.00 2020-03-14 00:17:34.906 074 11485.83 262.02 52257.83 88888.00 2020-03-14 00:17:35.406 074 11485.83 262.02 52257.80 88888.00 2020-03-14 00:17:35.906 074 11485.80 262.03 52257.81 88888.00 2020-03-14 00:17:36.406 074 11485.78 261.97 52257.86 88888.00 2020-03-14 00:17:36.906 074 11485.77 261.98 52257.90 88888.00 2020-03-14 00:17:37.406 074 11485.76 261.95 52257.91 88888.00 2020-03-14 00:17:37.906 074 11485.73 262.00 52257.82 88888.00 2020-03-14 00:17:38.406 074 11485.77 262.00 52257.76 88888.00 2020-03-14 00:17:38.906 074 11485.77 261.96 52257.77 88888.00 2020-03-14 00:17:39.406 074 11485.77 261.95 52257.76 88888.00 2020-03-14 00:17:39.906 074 11485.76 261.92 52257.74 88888.00 2020-03-14 00:17:40.406 074 11485.77 261.95 52257.77 88888.00 2020-03-14 00:17:40.906 074 11485.74 261.95 52257.78 88888.00 2020-03-14 00:17:41.406 074 11485.81 261.96 52257.76 88888.00 2020-03-14 00:17:41.906 074 11485.75 261.97 52257.76 88888.00 2020-03-14 00:17:42.407 074 11485.73 261.93 52257.77 88888.00 2020-03-14 00:17:42.907 074 11485.75 261.93 52257.74 88888.00 2020-03-14 00:17:43.407 074 11485.73 261.93 52257.76 88888.00 2020-03-14 00:17:43.907 074 11485.74 261.93 52257.76 88888.00 2020-03-14 00:17:44.407 074 11485.81 261.94 52257.77 88888.00 2020-03-14 00:17:44.907 074 11485.81 261.97 52257.74 88888.00 2020-03-14 00:17:45.407 074 11485.83 261.96 52257.73 88888.00 2020-03-14 00:17:45.907 074 11485.80 261.94 52257.74 88888.00 2020-03-14 00:17:46.407 074 11485.81 261.96 52257.77 88888.00 2020-03-14 00:17:47.406 074 11485.84 261.95 52257.78 88888.00 2020-03-14 00:17:47.906 074 11485.78 261.95 52257.80 88888.00 2020-03-14 00:17:48.406 074 11485.69 261.93 52257.85 88888.00 2020-03-14 00:17:48.906 074 11485.66 261.89 52257.86 88888.00 2020-03-14 00:17:49.406 074 11485.64 261.94 52257.89 88888.00 2020-03-14 00:17:49.906 074 11485.67 261.97 52257.86 88888.00 2020-03-14 00:17:50.406 074 11485.69 261.99 52257.80 88888.00 2020-03-14 00:17:50.906 074 11485.72 262.04 52257.78 88888.00 2020-03-14 00:17:51.406 074 11485.73 262.00 52257.78 88888.00 2020-03-14 00:17:51.906 074 11485.74 261.99 52257.83 88888.00 2020-03-14 00:17:52.406 074 11485.68 262.02 52257.86 88888.00 2020-03-14 00:17:52.906 074 11485.67 262.00 52257.81 88888.00 2020-03-14 00:17:53.406 074 11485.67 261.95 52257.83 88888.00 2020-03-14 00:17:53.906 074 11485.67 261.96 52257.88 88888.00 2020-03-14 00:17:54.406 074 11485.64 261.96 52257.90 88888.00 2020-03-14 00:17:54.906 074 11485.58 261.94 52257.89 88888.00 2020-03-14 00:17:55.406 074 11485.61 261.92 52257.86 88888.00 2020-03-14 00:17:55.906 074 11485.64 261.93 52257.89 88888.00 2020-03-14 00:17:56.406 074 11485.61 261.92 52257.89 88888.00 2020-03-14 00:17:56.906 074 11485.64 261.90 52257.85 88888.00 2020-03-14 00:17:57.406 074 11485.60 261.93 52257.89 88888.00 2020-03-14 00:17:57.906 074 11485.57 261.97 52257.88 88888.00 2020-03-14 00:17:58.406 074 11485.61 261.95 52257.88 88888.00 2020-03-14 00:17:58.906 074 11485.60 261.89 52257.90 88888.00 2020-03-14 00:17:59.406 074 11485.52 261.88 52257.91 88888.00 2020-03-14 00:17:59.906 074 11485.45 261.87 52257.92 88888.00 2020-03-14 00:18:00.406 074 11485.40 261.87 52257.94 88888.00 2020-03-14 00:18:00.906 074 11485.42 261.92 52257.91 88888.00 2020-03-14 00:18:01.406 074 11485.46 261.93 52257.90 88888.00 2020-03-14 00:18:01.906 074 11485.49 261.89 52257.88 88888.00 2020-03-14 00:18:02.406 074 11485.46 261.87 52257.86 88888.00 2020-03-14 00:18:02.906 074 11485.47 261.88 52257.86 88888.00 2020-03-14 00:18:03.406 074 11485.50 261.87 52257.86 88888.00 2020-03-14 00:18:03.906 074 11485.50 261.84 52257.85 88888.00 2020-03-14 00:18:04.406 074 11485.56 261.85 52257.87 88888.00 2020-03-14 00:18:04.906 074 11485.56 261.87 52257.90 88888.00 2020-03-14 00:18:05.406 074 11485.61 261.83 52257.87 88888.00 2020-03-14 00:18:05.906 074 11485.69 261.84 52257.86 88888.00 2020-03-14 00:18:06.406 074 11485.67 261.85 52257.81 88888.00 2020-03-14 00:18:06.906 074 11485.59 261.85 52257.79 88888.00 2020-03-14 00:18:07.406 074 11485.59 261.83 52257.78 88888.00 2020-03-14 00:18:07.906 074 11485.60 261.81 52257.83 88888.00 2020-03-14 00:18:08.406 074 11485.60 261.84 52257.89 88888.00 2020-03-14 00:18:08.906 074 11485.59 261.89 52257.88 88888.00 2020-03-14 00:18:09.406 074 11485.56 261.89 52257.87 88888.00 2020-03-14 00:18:09.906 074 11485.60 261.85 52257.82 88888.00 2020-03-14 00:18:10.406 074 11485.63 261.80 52257.88 88888.00 2020-03-14 00:18:10.906 074 11485.60 261.85 52257.89 88888.00 2020-03-14 00:18:11.406 074 11485.60 261.89 52257.85 88888.00 2020-03-14 00:18:11.906 074 11485.61 261.89 52257.88 88888.00 2020-03-14 00:18:12.406 074 11485.61 261.86 52257.81 88888.00 2020-03-14 00:18:12.906 074 11485.61 261.84 52257.76 88888.00 2020-03-14 00:18:13.406 074 11485.60 261.86 52257.78 88888.00 2020-03-14 00:18:13.906 074 11485.60 261.80 52257.79 88888.00 2020-03-14 00:18:14.406 074 11485.66 261.78 52257.79 88888.00 2020-03-14 00:18:14.906 074 11485.69 261.80 52257.81 88888.00 2020-03-14 00:18:15.406 074 11485.71 261.75 52257.83 88888.00 2020-03-14 00:18:15.906 074 11485.69 261.75 52257.87 88888.00 2020-03-14 00:18:16.406 074 11485.74 261.76 52257.85 88888.00 2020-03-14 00:18:16.906 074 11485.68 261.73 52257.88 88888.00 2020-03-14 00:18:17.406 074 11485.63 261.78 52257.89 88888.00 2020-03-14 00:18:17.906 074 11485.59 261.81 52257.88 88888.00 2020-03-14 00:18:18.406 074 11485.58 261.79 52257.88 88888.00 2020-03-14 00:18:18.906 074 11485.60 261.78 52257.86 88888.00 2020-03-14 00:18:19.406 074 11485.66 261.77 52257.80 88888.00 2020-03-14 00:18:19.906 074 11485.65 261.79 52257.83 88888.00 2020-03-14 00:18:20.406 074 11485.64 261.83 52257.89 88888.00 2020-03-14 00:18:20.906 074 11485.60 261.84 52257.90 88888.00 2020-03-14 00:18:21.406 074 11485.60 261.85 52257.89 88888.00 2020-03-14 00:18:21.906 074 11485.64 261.86 52257.87 88888.00 2020-03-14 00:18:22.406 074 11485.64 261.87 52257.83 88888.00 2020-03-14 00:18:22.906 074 11485.67 261.86 52257.82 88888.00 2020-03-14 00:18:23.406 074 11485.67 261.79 52257.79 88888.00 2020-03-14 00:18:23.906 074 11485.69 261.75 52257.77 88888.00 2020-03-14 00:18:24.406 074 11485.71 261.75 52257.77 88888.00 2020-03-14 00:18:24.906 074 11485.72 261.78 52257.76 88888.00 2020-03-14 00:18:25.406 074 11485.67 261.80 52257.79 88888.00 2020-03-14 00:18:25.906 074 11485.64 261.84 52257.87 88888.00 2020-03-14 00:18:26.406 074 11485.64 261.80 52257.89 88888.00 2020-03-14 00:18:26.906 074 11485.67 261.80 52257.88 88888.00 2020-03-14 00:18:27.406 074 11485.67 261.84 52257.85 88888.00 2020-03-14 00:18:27.906 074 11485.73 261.87 52257.78 88888.00 2020-03-14 00:18:28.906 074 11485.78 261.86 52257.80 88888.00 2020-03-14 00:18:29.406 074 11485.82 261.90 52257.79 88888.00 2020-03-14 00:18:29.906 074 11485.75 261.88 52257.78 88888.00 2020-03-14 00:18:30.406 074 11485.75 261.87 52257.81 88888.00 2020-03-14 00:18:30.906 074 11485.74 261.85 52257.83 88888.00 2020-03-14 00:18:31.406 074 11485.69 261.83 52257.83 88888.00 2020-03-14 00:18:31.906 074 11485.69 261.87 52257.86 88888.00 2020-03-14 00:18:32.406 074 11485.67 261.84 52257.86 88888.00 2020-03-14 00:18:32.906 074 11485.66 261.83 52257.83 88888.00 2020-03-14 00:18:33.406 074 11485.60 261.86 52257.87 88888.00 2020-03-14 00:18:33.906 074 11485.59 261.85 52257.89 88888.00 2020-03-14 00:18:34.406 074 11485.60 261.84 52257.86 88888.00 2020-03-14 00:18:34.906 074 11485.59 261.88 52257.86 88888.00 2020-03-14 00:18:35.406 074 11485.60 261.86 52257.90 88888.00 2020-03-14 00:18:35.906 074 11485.65 261.88 52257.91 88888.00 2020-03-14 00:18:36.406 074 11485.68 261.88 52257.94 88888.00 2020-03-14 00:18:36.906 074 11485.63 261.85 52257.92 88888.00 2020-03-14 00:18:37.406 074 11485.66 261.88 52257.90 88888.00 2020-03-14 00:18:37.906 074 11485.69 261.92 52257.90 88888.00 2020-03-14 00:18:38.906 074 11485.72 261.87 52257.80 88888.00 2020-03-14 00:18:39.406 074 11485.71 261.84 52257.82 88888.00 2020-03-14 00:18:39.906 074 11485.67 261.89 52257.87 88888.00 2020-03-14 00:18:40.406 074 11485.64 261.90 52257.90 88888.00 2020-03-14 00:18:40.906 074 11485.67 261.92 52257.87 88888.00 2020-03-14 00:18:41.406 074 11485.69 261.94 52257.80 88888.00 2020-03-14 00:18:41.906 074 11485.69 261.90 52257.82 88888.00 2020-03-14 00:18:42.406 074 11485.69 261.93 52257.86 88888.00 2020-03-14 00:18:42.906 074 11485.69 261.93 52257.85 88888.00 2020-03-14 00:18:43.406 074 11485.67 261.86 52257.85 88888.00 2020-03-14 00:18:43.906 074 11485.67 261.85 52257.86 88888.00 2020-03-14 00:18:44.406 074 11485.64 261.81 52257.89 88888.00 2020-03-14 00:18:44.906 074 11485.64 261.84 52257.89 88888.00 2020-03-14 00:18:45.406 074 11485.65 261.87 52257.86 88888.00 2020-03-14 00:18:45.906 074 11485.65 261.88 52257.87 88888.00 2020-03-14 00:18:46.406 074 11485.68 261.84 52257.88 88888.00 2020-03-14 00:18:46.906 074 11485.66 261.83 52257.88 88888.00 2020-03-14 00:18:47.406 074 11485.68 261.83 52257.85 88888.00 2020-03-14 00:18:47.906 074 11485.78 261.80 52257.82 88888.00 2020-03-14 00:18:48.906 074 11485.73 261.81 52257.77 88888.00 2020-03-14 00:18:49.406 074 11485.76 261.79 52257.77 88888.00 2020-03-14 00:18:49.906 074 11485.76 261.85 52257.80 88888.00 2020-03-14 00:18:50.406 074 11485.75 261.85 52257.80 88888.00 2020-03-14 00:18:50.906 074 11485.75 261.84 52257.82 88888.00 2020-03-14 00:18:51.406 074 11485.76 261.88 52257.86 88888.00 2020-03-14 00:18:51.906 074 11485.78 261.86 52257.88 88888.00 2020-03-14 00:18:52.406 074 11485.81 261.84 52257.83 88888.00 2020-03-14 00:18:52.906 074 11485.82 261.89 52257.80 88888.00 2020-03-14 00:18:53.406 074 11485.92 261.88 52257.78 88888.00 2020-03-14 00:18:53.907 074 11485.95 261.86 52257.80 88888.00 2020-03-14 00:18:54.407 074 11485.87 261.87 52257.81 88888.00 2020-03-14 00:18:54.907 074 11485.84 261.89 52257.80 88888.00 2020-03-14 00:18:55.407 074 11485.86 261.89 52257.80 88888.00 2020-03-14 00:18:55.907 074 11485.89 261.88 52257.80 88888.00 2020-03-14 00:18:56.407 074 11485.90 261.93 52257.79 88888.00 2020-03-14 00:18:56.907 074 11485.93 261.95 52257.77 88888.00 2020-03-14 00:18:57.407 074 11485.94 261.94 52257.80 88888.00 2020-03-14 00:18:57.907 074 11485.96 261.92 52257.80 88888.00 2020-03-14 00:18:58.907 074 11485.89 261.90 52257.80 88888.00 2020-03-14 00:18:59.407 074 11485.87 261.92 52257.81 88888.00 2020-03-14 00:18:59.907 074 11485.90 261.95 52257.79 88888.00 2020-03-14 00:19:00.407 074 11485.92 261.93 52257.80 88888.00 2020-03-14 00:19:00.907 074 11485.95 261.94 52257.80 88888.00 2020-03-14 00:19:01.407 074 11485.94 261.98 52257.81 88888.00 2020-03-14 00:19:01.907 074 11485.93 261.99 52257.82 88888.00 2020-03-14 00:19:02.407 074 11485.92 262.02 52257.83 88888.00 2020-03-14 00:19:02.907 074 11485.96 261.95 52257.85 88888.00 2020-03-14 00:19:03.407 074 11485.98 261.99 52257.87 88888.00 2020-03-14 00:19:03.907 074 11485.91 262.05 52257.87 88888.00 2020-03-14 00:19:04.407 074 11485.87 262.04 52257.89 88888.00 2020-03-14 00:19:04.907 074 11485.85 262.03 52257.89 88888.00 2020-03-14 00:19:05.407 074 11485.85 261.99 52257.82 88888.00 2020-03-14 00:19:05.907 074 11485.93 262.00 52257.80 88888.00 2020-03-14 00:19:06.407 074 11485.93 262.02 52257.79 88888.00 2020-03-14 00:19:06.907 074 11485.98 262.02 52257.76 88888.00 2020-03-14 00:19:07.407 074 11486.00 261.98 52257.74 88888.00 2020-03-14 00:19:07.907 074 11485.95 262.02 52257.77 88888.00 2020-03-14 00:19:08.407 074 11485.91 262.02 52257.73 88888.00 2020-03-14 00:19:08.907 074 11485.90 262.02 52257.80 88888.00 2020-03-14 00:19:09.407 074 11485.90 262.05 52257.81 88888.00 2020-03-14 00:19:09.907 074 11485.92 262.00 52257.79 88888.00 2020-03-14 00:19:10.407 074 11485.91 262.03 52257.79 88888.00 2020-03-14 00:19:10.907 074 11485.87 262.02 52257.77 88888.00 2020-03-14 00:19:11.407 074 11485.85 262.03 52257.83 88888.00 2020-03-14 00:19:11.907 074 11485.83 262.05 52257.85 88888.00 2020-03-14 00:19:12.407 074 11485.81 262.03 52257.83 88888.00 2020-03-14 00:19:12.907 074 11485.82 262.02 52257.81 88888.00 2020-03-14 00:19:13.407 074 11485.87 262.04 52257.81 88888.00 2020-03-14 00:19:13.907 074 11485.90 262.04 52257.81 88888.00 2020-03-14 00:19:14.407 074 11485.95 262.06 52257.79 88888.00 2020-03-14 00:19:14.907 074 11485.92 262.04 52257.80 88888.00 2020-03-14 00:19:15.407 074 11485.86 262.02 52257.78 88888.00 2020-03-14 00:19:15.907 074 11485.83 262.02 52257.79 88888.00 2020-03-14 00:19:16.407 074 11485.87 261.98 52257.80 88888.00 2020-03-14 00:19:16.907 074 11485.87 261.99 52257.85 88888.00 2020-03-14 00:19:17.407 074 11485.85 262.02 52257.80 88888.00 2020-03-14 00:19:17.907 074 11485.87 262.00 52257.76 88888.00 2020-03-14 00:19:18.407 074 11485.90 261.96 52257.71 88888.00 2020-03-14 00:19:18.907 074 11485.87 262.03 52257.72 88888.00 2020-03-14 00:19:19.407 074 11485.86 262.08 52257.76 88888.00 2020-03-14 00:19:19.907 074 11485.89 262.06 52257.78 88888.00 2020-03-14 00:19:20.407 074 11485.87 262.06 52257.77 88888.00 2020-03-14 00:19:20.907 074 11485.93 262.08 52257.79 88888.00 2020-03-14 00:19:21.407 074 11485.90 262.04 52257.79 88888.00 2020-03-14 00:19:21.907 074 11485.85 262.02 52257.81 88888.00 2020-03-14 00:19:22.407 074 11485.85 262.04 52257.82 88888.00 2020-03-14 00:19:22.907 074 11485.93 262.06 52257.81 88888.00 2020-03-14 00:19:23.407 074 11485.90 262.06 52257.82 88888.00 2020-03-14 00:19:23.907 074 11485.92 262.09 52257.79 88888.00 2020-03-14 00:19:24.407 074 11485.89 262.08 52257.78 88888.00 2020-03-14 00:19:24.907 074 11485.91 262.13 52257.76 88888.00 2020-03-14 00:19:25.407 074 11485.95 262.10 52257.73 88888.00 2020-03-14 00:19:25.907 074 11485.94 262.07 52257.70 88888.00 2020-03-14 00:19:26.407 074 11485.92 262.04 52257.72 88888.00 2020-03-14 00:19:26.907 074 11485.87 262.07 52257.74 88888.00 2020-03-14 00:19:27.407 074 11485.87 262.10 52257.76 88888.00 2020-03-14 00:19:27.907 074 11485.83 262.06 52257.77 88888.00 2020-03-14 00:19:28.407 074 11485.86 262.05 52257.76 88888.00 2020-03-14 00:19:28.908 074 11485.89 262.07 52257.74 88888.00 2020-03-14 00:19:29.408 074 11485.91 262.08 52257.74 88888.00 2020-03-14 00:19:29.908 074 11485.93 262.05 52257.71 88888.00 2020-03-14 00:19:30.408 074 11485.94 262.03 52257.72 88888.00 2020-03-14 00:19:30.908 074 11485.92 262.02 52257.76 88888.00 2020-03-14 00:19:31.408 074 11485.86 261.96 52257.74 88888.00 2020-03-14 00:19:31.908 074 11485.85 261.97 52257.71 88888.00 2020-03-14 00:19:32.408 074 11485.86 261.97 52257.70 88888.00 2020-03-14 00:19:32.908 074 11485.87 261.98 52257.76 88888.00 2020-03-14 00:19:33.408 074 11485.86 261.96 52257.76 88888.00 2020-03-14 00:19:33.907 074 11485.90 261.95 52257.74 88888.00 2020-03-14 00:19:34.407 074 11485.87 261.94 52257.71 88888.00 2020-03-14 00:19:34.907 074 11485.85 261.94 52257.73 88888.00 2020-03-14 00:19:35.407 074 11485.87 261.95 52257.73 88888.00 2020-03-14 00:19:35.907 074 11485.91 261.93 52257.72 88888.00 2020-03-14 00:19:36.407 074 11485.93 261.92 52257.72 88888.00 2020-03-14 00:19:36.907 074 11485.93 261.87 52257.71 88888.00 2020-03-14 00:19:37.407 074 11485.92 261.90 52257.71 88888.00 2020-03-14 00:19:37.907 074 11485.98 261.92 52257.74 88888.00 2020-03-14 00:19:38.407 074 11485.96 261.92 52257.74 88888.00 2020-03-14 00:19:38.908 074 11485.94 261.87 52257.77 88888.00 2020-03-14 00:19:39.408 074 11486.01 261.87 52257.74 88888.00 2020-03-14 00:19:39.908 074 11485.98 261.87 52257.74 88888.00 2020-03-14 00:19:40.408 074 11485.94 261.89 52257.74 88888.00 2020-03-14 00:19:40.908 074 11485.99 261.86 52257.74 88888.00 2020-03-14 00:19:41.408 074 11485.96 261.88 52257.74 88888.00 2020-03-14 00:19:41.908 074 11485.94 261.90 52257.73 88888.00 2020-03-14 00:19:42.408 074 11485.93 261.89 52257.72 88888.00 2020-03-14 00:19:42.908 074 11485.96 261.85 52257.69 88888.00 2020-03-14 00:19:43.408 074 11486.03 261.78 52257.70 88888.00 2020-03-14 00:19:43.907 074 11485.99 261.83 52257.73 88888.00 2020-03-14 00:19:44.407 074 11485.98 261.84 52257.71 88888.00 2020-03-14 00:19:44.907 074 11485.95 261.84 52257.70 88888.00 2020-03-14 00:19:45.407 074 11485.95 261.83 52257.68 88888.00 2020-03-14 00:19:45.907 074 11485.92 261.79 52257.68 88888.00 2020-03-14 00:19:46.407 074 11485.90 261.83 52257.71 88888.00 2020-03-14 00:19:46.907 074 11485.91 261.84 52257.71 88888.00 2020-03-14 00:19:47.407 074 11485.93 261.85 52257.71 88888.00 2020-03-14 00:19:47.907 074 11485.92 261.83 52257.70 88888.00 2020-03-14 00:19:48.407 074 11485.95 261.83 52257.71 88888.00 2020-03-14 00:19:48.907 074 11486.00 261.85 52257.65 88888.00 2020-03-14 00:19:49.407 074 11485.99 261.84 52257.70 88888.00 2020-03-14 00:19:50.407 074 11485.92 261.83 52257.74 88888.00 2020-03-14 00:19:50.907 074 11485.92 261.84 52257.73 88888.00 2020-03-14 00:19:51.407 074 11485.91 261.83 52257.77 88888.00 2020-03-14 00:19:51.907 074 11485.84 261.83 52257.82 88888.00 2020-03-14 00:19:52.407 074 11485.86 261.85 52257.81 88888.00 2020-03-14 00:19:52.907 074 11485.87 261.84 52257.74 88888.00 2020-03-14 00:19:53.407 074 11485.85 261.84 52257.73 88888.00 2020-03-14 00:19:53.907 074 11485.87 261.78 52257.76 88888.00 2020-03-14 00:19:54.407 074 11485.85 261.77 52257.74 88888.00 2020-03-14 00:19:54.907 074 11485.84 261.79 52257.74 88888.00 2020-03-14 00:19:55.407 074 11485.84 261.81 52257.79 88888.00 2020-03-14 00:19:55.907 074 11485.82 261.77 52257.81 88888.00 2020-03-14 00:19:56.407 074 11485.80 261.76 52257.81 88888.00 2020-03-14 00:19:56.907 074 11485.82 261.80 52257.79 88888.00 2020-03-14 00:19:57.407 074 11485.74 261.78 52257.78 88888.00 2020-03-14 00:19:57.907 074 11485.72 261.73 52257.77 88888.00 2020-03-14 00:19:58.407 074 11485.71 261.76 52257.78 88888.00 2020-03-14 00:19:58.907 074 11485.72 261.78 52257.79 88888.00 2020-03-14 00:19:59.407 074 11485.72 261.77 52257.78 88888.00 2020-03-14 00:20:00.407 074 11485.67 261.75 52257.82 88888.00 2020-03-14 00:20:00.907 074 11485.65 261.78 52257.83 88888.00 2020-03-14 00:20:01.407 074 11485.69 261.77 52257.81 88888.00 2020-03-14 00:20:01.907 074 11485.67 261.74 52257.81 88888.00 2020-03-14 00:20:02.407 074 11485.65 261.71 52257.82 88888.00 2020-03-14 00:20:02.907 074 11485.68 261.75 52257.85 88888.00 2020-03-14 00:20:03.407 074 11485.67 261.76 52257.81 88888.00 2020-03-14 00:20:03.907 074 11485.64 261.78 52257.83 88888.00 2020-03-14 00:20:04.407 074 11485.61 261.80 52257.87 88888.00 2020-03-14 00:20:04.907 074 11485.60 261.76 52257.89 88888.00 2020-03-14 00:20:05.407 074 11485.61 261.75 52257.86 88888.00 2020-03-14 00:20:05.907 074 11485.68 261.75 52257.81 88888.00 2020-03-14 00:20:06.407 074 11485.66 261.79 52257.81 88888.00 2020-03-14 00:20:06.907 074 11485.68 261.79 52257.80 88888.00 2020-03-14 00:20:07.407 074 11485.74 261.76 52257.80 88888.00 2020-03-14 00:20:07.907 074 11485.76 261.76 52257.80 88888.00 2020-03-14 00:20:08.407 074 11485.76 261.77 52257.80 88888.00 2020-03-14 00:20:08.907 074 11485.75 261.80 52257.77 88888.00 2020-03-14 00:20:09.407 074 11485.67 261.80 52257.85 88888.00 2020-03-14 00:20:10.407 074 11485.58 261.79 52257.86 88888.00 2020-03-14 00:20:10.907 074 11485.58 261.81 52257.90 88888.00 2020-03-14 00:20:11.407 074 11485.64 261.84 52257.86 88888.00 2020-03-14 00:20:11.907 074 11485.63 261.83 52257.85 88888.00 2020-03-14 00:20:12.407 074 11485.59 261.78 52257.92 88888.00 2020-03-14 00:20:12.907 074 11485.58 261.77 52257.87 88888.00 2020-03-14 00:20:13.407 074 11485.59 261.81 52257.83 88888.00 2020-03-14 00:20:13.907 074 11485.67 261.84 52257.82 88888.00 2020-03-14 00:20:14.407 074 11485.73 261.83 52257.81 88888.00 2020-03-14 00:20:14.907 074 11485.73 261.79 52257.78 88888.00 2020-03-14 00:20:15.407 074 11485.76 261.76 52257.77 88888.00 2020-03-14 00:20:15.907 074 11485.68 261.80 52257.78 88888.00 2020-03-14 00:20:16.407 074 11485.69 261.83 52257.80 88888.00 2020-03-14 00:20:16.907 074 11485.69 261.85 52257.86 88888.00 2020-03-14 00:20:17.407 074 11485.63 261.90 52257.87 88888.00 2020-03-14 00:20:17.907 074 11485.58 261.87 52257.88 88888.00 2020-03-14 00:20:18.407 074 11485.61 261.79 52257.88 88888.00 2020-03-14 00:20:18.907 074 11485.67 261.84 52257.85 88888.00 2020-03-14 00:20:19.407 074 11485.72 261.92 52257.79 88888.00 2020-03-14 00:20:19.907 074 11485.75 261.86 52257.79 88888.00 2020-03-14 00:20:20.407 074 11485.76 261.85 52257.76 88888.00 2020-03-14 00:20:20.907 074 11485.69 261.85 52257.80 88888.00 2020-03-14 00:20:21.407 074 11485.69 261.87 52257.78 88888.00 2020-03-14 00:20:21.907 074 11485.69 261.84 52257.79 88888.00 2020-03-14 00:20:22.407 074 11485.68 261.78 52257.78 88888.00 2020-03-14 00:20:22.907 074 11485.76 261.77 52257.74 88888.00 2020-03-14 00:20:23.407 074 11485.76 261.81 52257.74 88888.00 2020-03-14 00:20:23.907 074 11485.76 261.78 52257.73 88888.00 2020-03-14 00:20:24.407 074 11485.75 261.81 52257.70 88888.00 2020-03-14 00:20:24.907 074 11485.69 261.87 52257.76 88888.00 2020-03-14 00:20:25.407 074 11485.69 261.87 52257.76 88888.00 2020-03-14 00:20:25.907 074 11485.66 261.87 52257.76 88888.00 2020-03-14 00:20:26.407 074 11485.71 261.88 52257.78 88888.00 2020-03-14 00:20:26.907 074 11485.78 261.88 52257.79 88888.00 2020-03-14 00:20:27.407 074 11485.82 261.88 52257.77 88888.00 2020-03-14 00:20:27.907 074 11485.82 261.88 52257.71 88888.00 2020-03-14 00:20:28.407 074 11485.85 261.88 52257.69 88888.00 2020-03-14 00:20:28.907 074 11485.83 261.94 52257.73 88888.00 2020-03-14 00:20:29.407 074 11485.82 261.95 52257.76 88888.00 2020-03-14 00:20:29.907 074 11485.78 261.90 52257.72 88888.00 2020-03-14 00:20:30.407 074 11485.77 261.89 52257.76 88888.00 2020-03-14 00:20:30.907 074 11485.76 261.87 52257.79 88888.00 2020-03-14 00:20:31.407 074 11485.81 261.84 52257.77 88888.00 2020-03-14 00:20:31.907 074 11485.76 261.93 52257.77 88888.00 2020-03-14 00:20:32.407 074 11485.77 261.93 52257.70 88888.00 2020-03-14 00:20:32.907 074 11485.78 261.93 52257.67 88888.00 2020-03-14 00:20:33.407 074 11485.82 261.90 52257.68 88888.00 2020-03-14 00:20:33.907 074 11485.85 261.92 52257.67 88888.00 2020-03-14 00:20:34.407 074 11485.84 261.90 52257.67 88888.00 2020-03-14 00:20:34.907 074 11485.82 261.86 52257.62 88888.00 2020-03-14 00:20:35.407 074 11485.85 261.86 52257.63 88888.00 2020-03-14 00:20:35.907 074 11485.81 261.92 52257.68 88888.00 2020-03-14 00:20:36.407 074 11485.76 261.98 52257.71 88888.00 2020-03-14 00:20:36.907 074 11485.69 261.96 52257.74 88888.00 2020-03-14 00:20:37.407 074 11485.74 261.97 52257.70 88888.00 2020-03-14 00:20:37.907 074 11485.80 261.93 52257.65 88888.00 2020-03-14 00:20:38.407 074 11485.82 261.90 52257.63 88888.00 2020-03-14 00:20:38.907 074 11485.82 261.86 52257.64 88888.00 2020-03-14 00:20:39.407 074 11485.82 261.87 52257.67 88888.00 2020-03-14 00:20:39.907 074 11485.82 261.86 52257.68 88888.00 2020-03-14 00:20:40.407 074 11485.76 261.88 52257.69 88888.00 2020-03-14 00:20:40.907 074 11485.74 261.94 52257.72 88888.00 2020-03-14 00:20:41.407 074 11485.71 261.94 52257.74 88888.00 2020-03-14 00:20:41.907 074 11485.67 261.86 52257.71 88888.00 2020-03-14 00:20:42.407 074 11485.74 261.87 52257.68 88888.00 2020-03-14 00:20:42.907 074 11485.77 261.89 52257.67 88888.00 2020-03-14 00:20:43.407 074 11485.80 261.87 52257.69 88888.00 2020-03-14 00:20:43.907 074 11485.80 261.87 52257.70 88888.00 2020-03-14 00:20:44.407 074 11485.77 261.86 52257.65 88888.00 2020-03-14 00:20:44.907 074 11485.80 261.83 52257.67 88888.00 2020-03-14 00:20:45.407 074 11485.81 261.80 52257.63 88888.00 2020-03-14 00:20:45.907 074 11485.77 261.74 52257.63 88888.00 2020-03-14 00:20:46.407 074 11485.75 261.71 52257.68 88888.00 2020-03-14 00:20:46.907 074 11485.78 261.75 52257.67 88888.00 2020-03-14 00:20:47.407 074 11485.77 261.75 52257.70 88888.00 2020-03-14 00:20:47.907 074 11485.74 261.76 52257.72 88888.00 2020-03-14 00:20:48.407 074 11485.76 261.78 52257.73 88888.00 2020-03-14 00:20:48.907 074 11485.72 261.78 52257.72 88888.00 2020-03-14 00:20:49.407 074 11485.69 261.79 52257.71 88888.00 2020-03-14 00:20:49.907 074 11485.75 261.80 52257.73 88888.00 2020-03-14 00:20:50.407 074 11485.73 261.80 52257.72 88888.00 2020-03-14 00:20:50.907 074 11485.72 261.81 52257.71 88888.00 2020-03-14 00:20:51.407 074 11485.73 261.81 52257.72 88888.00 2020-03-14 00:20:51.907 074 11485.67 261.84 52257.73 88888.00 2020-03-14 00:20:52.407 074 11485.68 261.81 52257.71 88888.00 2020-03-14 00:20:52.907 074 11485.68 261.80 52257.72 88888.00 2020-03-14 00:20:53.407 074 11485.72 261.79 52257.73 88888.00 2020-03-14 00:20:53.907 074 11485.73 261.76 52257.76 88888.00 2020-03-14 00:20:54.407 074 11485.73 261.73 52257.74 88888.00 2020-03-14 00:20:54.907 074 11485.72 261.77 52257.77 88888.00 2020-03-14 00:20:55.408 074 11485.71 261.74 52257.71 88888.00 2020-03-14 00:20:55.908 074 11485.71 261.75 52257.71 88888.00 2020-03-14 00:20:56.408 074 11485.71 261.73 52257.71 88888.00 2020-03-14 00:20:56.908 074 11485.67 261.69 52257.71 88888.00 2020-03-14 00:20:57.408 074 11485.64 261.67 52257.69 88888.00 2020-03-14 00:20:57.908 074 11485.59 261.66 52257.71 88888.00 2020-03-14 00:20:58.408 074 11485.59 261.73 52257.76 88888.00 2020-03-14 00:20:58.908 074 11485.64 261.71 52257.72 88888.00 2020-03-14 00:20:59.408 074 11485.63 261.74 52257.71 88888.00 2020-03-14 00:20:59.908 074 11485.59 261.77 52257.72 88888.00 2020-03-14 00:21:00.407 074 11485.60 261.79 52257.78 88888.00 2020-03-14 00:21:00.907 074 11485.58 261.79 52257.74 88888.00 2020-03-14 00:21:01.407 074 11485.57 261.77 52257.71 88888.00 2020-03-14 00:21:01.907 074 11485.58 261.78 52257.69 88888.00 2020-03-14 00:21:02.407 074 11485.60 261.80 52257.70 88888.00 2020-03-14 00:21:02.907 074 11485.64 261.77 52257.70 88888.00 2020-03-14 00:21:03.407 074 11485.59 261.78 52257.73 88888.00 2020-03-14 00:21:03.907 074 11485.60 261.78 52257.77 88888.00 2020-03-14 00:21:04.407 074 11485.59 261.77 52257.79 88888.00 2020-03-14 00:21:04.907 074 11485.58 261.77 52257.77 88888.00 2020-03-14 00:21:05.407 074 11485.59 261.80 52257.71 88888.00 2020-03-14 00:21:05.907 074 11485.61 261.78 52257.68 88888.00 2020-03-14 00:21:06.407 074 11485.60 261.80 52257.71 88888.00 2020-03-14 00:21:06.907 074 11485.59 261.84 52257.72 88888.00 2020-03-14 00:21:07.407 074 11485.60 261.84 52257.71 88888.00 2020-03-14 00:21:07.907 074 11485.64 261.81 52257.73 88888.00 2020-03-14 00:21:08.407 074 11485.63 261.80 52257.73 88888.00 2020-03-14 00:21:08.907 074 11485.61 261.83 52257.77 88888.00 2020-03-14 00:21:09.407 074 11485.54 261.83 52257.79 88888.00 2020-03-14 00:21:09.907 074 11485.50 261.84 52257.81 88888.00 2020-03-14 00:21:10.407 074 11485.50 261.84 52257.80 88888.00 2020-03-14 00:21:10.907 074 11485.49 261.84 52257.81 88888.00 2020-03-14 00:21:11.908 074 11485.60 261.84 52257.80 88888.00 2020-03-14 00:21:12.408 074 11485.61 261.87 52257.80 88888.00 2020-03-14 00:21:12.908 074 11485.56 261.85 52257.76 88888.00 2020-03-14 00:21:13.408 074 11485.54 261.87 52257.79 88888.00 2020-03-14 00:21:13.908 074 11485.55 261.89 52257.77 88888.00 2020-03-14 00:21:14.408 074 11485.57 261.87 52257.80 88888.00 2020-03-14 00:21:14.908 074 11485.58 261.81 52257.81 88888.00 2020-03-14 00:21:15.408 074 11485.54 261.83 52257.81 88888.00 2020-03-14 00:21:15.908 074 11485.55 261.84 52257.78 88888.00 2020-03-14 00:21:16.408 074 11485.55 261.85 52257.78 88888.00 2020-03-14 00:21:16.907 074 11485.54 261.85 52257.76 88888.00 2020-03-14 00:21:17.407 074 11485.51 261.89 52257.78 88888.00 2020-03-14 00:21:17.907 074 11485.54 261.89 52257.71 88888.00 2020-03-14 00:21:18.407 074 11485.54 261.87 52257.70 88888.00 2020-03-14 00:21:18.907 074 11485.57 261.86 52257.71 88888.00 2020-03-14 00:21:19.407 074 11485.58 261.84 52257.70 88888.00 2020-03-14 00:21:19.907 074 11485.54 261.83 52257.72 88888.00 2020-03-14 00:21:20.407 074 11485.55 261.79 52257.74 88888.00 2020-03-14 00:21:20.907 074 11485.57 261.79 52257.76 88888.00 2020-03-14 00:21:21.907 074 11485.59 261.83 52257.79 88888.00 2020-03-14 00:21:22.407 074 11485.59 261.84 52257.76 88888.00 2020-03-14 00:21:22.907 074 11485.59 261.84 52257.74 88888.00 2020-03-14 00:21:23.407 074 11485.59 261.85 52257.79 88888.00 2020-03-14 00:21:23.907 074 11485.60 261.80 52257.74 88888.00 2020-03-14 00:21:24.407 074 11485.60 261.76 52257.72 88888.00 2020-03-14 00:21:24.907 074 11485.57 261.76 52257.72 88888.00 2020-03-14 00:21:25.407 074 11485.52 261.75 52257.74 88888.00 2020-03-14 00:21:25.907 074 11485.55 261.78 52257.76 88888.00 2020-03-14 00:21:26.407 074 11485.58 261.78 52257.77 88888.00 2020-03-14 00:21:26.907 074 11485.57 261.80 52257.78 88888.00 2020-03-14 00:21:27.407 074 11485.55 261.80 52257.76 88888.00 2020-03-14 00:21:27.907 074 11485.56 261.78 52257.70 88888.00 2020-03-14 00:21:28.407 074 11485.54 261.81 52257.72 88888.00 2020-03-14 00:21:28.907 074 11485.48 261.84 52257.71 88888.00 2020-03-14 00:21:29.908 074 11485.52 261.80 52257.73 88888.00 2020-03-14 00:21:30.408 074 11485.51 261.83 52257.68 88888.00 2020-03-14 00:21:30.908 074 11485.52 261.84 52257.71 88888.00 2020-03-14 00:21:31.408 074 11485.51 261.84 52257.73 88888.00 2020-03-14 00:21:31.908 074 11485.54 261.79 52257.69 88888.00 2020-03-14 00:21:32.408 074 11485.56 261.74 52257.69 88888.00 2020-03-14 00:21:32.908 074 11485.50 261.75 52257.74 88888.00 2020-03-14 00:21:33.408 074 11485.52 261.77 52257.72 88888.00 2020-03-14 00:21:33.908 074 11485.59 261.75 52257.72 88888.00 2020-03-14 00:21:34.408 074 11485.58 261.77 52257.72 88888.00 2020-03-14 00:21:34.907 074 11485.56 261.85 52257.73 88888.00 2020-03-14 00:21:35.407 074 11485.59 261.81 52257.71 88888.00 2020-03-14 00:21:35.907 074 11485.61 261.81 52257.71 88888.00 2020-03-14 00:21:36.407 074 11485.65 261.86 52257.73 88888.00 2020-03-14 00:21:36.907 074 11485.65 261.80 52257.71 88888.00 2020-03-14 00:21:37.407 074 11485.64 261.75 52257.76 88888.00 2020-03-14 00:21:37.907 074 11485.58 261.78 52257.77 88888.00 2020-03-14 00:21:38.407 074 11485.55 261.81 52257.76 88888.00 2020-03-14 00:21:38.907 074 11485.57 261.77 52257.73 88888.00 2020-03-14 00:21:39.407 074 11485.60 261.71 52257.76 88888.00 2020-03-14 00:21:39.907 074 11485.60 261.71 52257.80 88888.00 2020-03-14 00:21:40.407 074 11485.60 261.71 52257.77 88888.00 2020-03-14 00:21:40.907 074 11485.59 261.74 52257.78 88888.00 2020-03-14 00:21:41.407 074 11485.60 261.73 52257.77 88888.00 2020-03-14 00:21:41.907 074 11485.61 261.70 52257.77 88888.00 2020-03-14 00:21:42.407 074 11485.67 261.74 52257.76 88888.00 2020-03-14 00:21:42.907 074 11485.65 261.71 52257.74 88888.00 2020-03-14 00:21:43.407 074 11485.60 261.69 52257.74 88888.00 2020-03-14 00:21:43.907 074 11485.65 261.67 52257.74 88888.00 2020-03-14 00:21:44.407 074 11485.63 261.68 52257.79 88888.00 2020-03-14 00:21:44.908 074 11485.64 261.68 52257.80 88888.00 2020-03-14 00:21:45.408 074 11485.67 261.68 52257.80 88888.00 2020-03-14 00:21:45.908 074 11485.67 261.66 52257.82 88888.00 2020-03-14 00:21:46.408 074 11485.65 261.66 52257.82 88888.00 2020-03-14 00:21:46.908 074 11485.66 261.70 52257.79 88888.00 2020-03-14 00:21:47.408 074 11485.69 261.70 52257.80 88888.00 2020-03-14 00:21:47.908 074 11485.73 261.66 52257.77 88888.00 2020-03-14 00:21:48.408 074 11485.73 261.70 52257.77 88888.00 2020-03-14 00:21:48.908 074 11485.75 261.70 52257.77 88888.00 2020-03-14 00:21:49.408 074 11485.76 261.65 52257.76 88888.00 2020-03-14 00:21:49.908 074 11485.83 261.64 52257.69 88888.00 2020-03-14 00:21:50.408 074 11485.81 261.66 52257.67 88888.00 2020-03-14 00:21:50.908 074 11485.81 261.60 52257.65 88888.00 2020-03-14 00:21:51.408 074 11485.80 261.64 52257.71 88888.00 2020-03-14 00:21:51.908 074 11485.78 261.69 52257.72 88888.00 2020-03-14 00:21:52.408 074 11485.85 261.71 52257.72 88888.00 2020-03-14 00:21:52.908 074 11485.85 261.68 52257.78 88888.00 2020-03-14 00:21:53.408 074 11485.80 261.67 52257.73 88888.00 2020-03-14 00:21:53.908 074 11485.78 261.67 52257.71 88888.00 2020-03-14 00:21:54.408 074 11485.82 261.66 52257.71 88888.00 2020-03-14 00:21:54.908 074 11485.80 261.65 52257.73 88888.00 2020-03-14 00:21:55.408 074 11485.73 261.66 52257.74 88888.00 2020-03-14 00:21:55.908 074 11485.73 261.66 52257.77 88888.00 2020-03-14 00:21:56.408 074 11485.76 261.68 52257.82 88888.00 2020-03-14 00:21:56.908 074 11485.72 261.65 52257.85 88888.00 2020-03-14 00:21:57.408 074 11485.71 261.67 52257.86 88888.00 2020-03-14 00:21:57.908 074 11485.73 261.69 52257.82 88888.00 2020-03-14 00:21:58.408 074 11485.74 261.69 52257.81 88888.00 2020-03-14 00:21:58.908 074 11485.74 261.68 52257.77 88888.00 2020-03-14 00:21:59.408 074 11485.80 261.67 52257.71 88888.00 2020-03-14 00:21:59.908 074 11485.78 261.65 52257.70 88888.00 2020-03-14 00:22:00.408 074 11485.77 261.66 52257.68 88888.00 2020-03-14 00:22:00.908 074 11485.76 261.68 52257.70 88888.00 2020-03-14 00:22:01.408 074 11485.78 261.78 52257.72 88888.00 2020-03-14 00:22:01.908 074 11485.82 261.81 52257.72 88888.00 2020-03-14 00:22:02.408 074 11485.77 261.80 52257.72 88888.00 2020-03-14 00:22:02.908 074 11485.69 261.77 52257.76 88888.00 2020-03-14 00:22:03.408 074 11485.69 261.77 52257.77 88888.00 2020-03-14 00:22:03.908 074 11485.72 261.76 52257.79 88888.00 2020-03-14 00:22:04.408 074 11485.69 261.76 52257.78 88888.00 2020-03-14 00:22:04.908 074 11485.71 261.75 52257.76 88888.00 2020-03-14 00:22:05.408 074 11485.69 261.75 52257.77 88888.00 2020-03-14 00:22:05.908 074 11485.73 261.76 52257.74 88888.00 2020-03-14 00:22:06.408 074 11485.72 261.74 52257.73 88888.00 2020-03-14 00:22:06.908 074 11485.75 261.76 52257.71 88888.00 2020-03-14 00:22:07.408 074 11485.73 261.75 52257.73 88888.00 2020-03-14 00:22:07.908 074 11485.74 261.75 52257.76 88888.00 2020-03-14 00:22:08.408 074 11485.75 261.78 52257.81 88888.00 2020-03-14 00:22:08.908 074 11485.74 261.80 52257.80 88888.00 2020-03-14 00:22:09.408 074 11485.74 261.84 52257.81 88888.00 2020-03-14 00:22:09.908 074 11485.74 261.86 52257.82 88888.00 2020-03-14 00:22:10.408 074 11485.78 261.86 52257.86 88888.00 2020-03-14 00:22:10.908 074 11485.75 261.83 52257.85 88888.00 2020-03-14 00:22:11.408 074 11485.69 261.79 52257.88 88888.00 2020-03-14 00:22:11.908 074 11485.71 261.76 52257.87 88888.00 2020-03-14 00:22:12.408 074 11485.69 261.77 52257.82 88888.00 2020-03-14 00:22:12.908 074 11485.69 261.75 52257.78 88888.00 2020-03-14 00:22:13.408 074 11485.75 261.80 52257.80 88888.00 2020-03-14 00:22:13.908 074 11485.75 261.73 52257.80 88888.00 2020-03-14 00:22:14.408 074 11485.77 261.69 52257.80 88888.00 2020-03-14 00:22:14.908 074 11485.81 261.70 52257.76 88888.00 2020-03-14 00:22:15.408 074 11485.83 261.70 52257.79 88888.00 2020-03-14 00:22:15.908 074 11485.82 261.69 52257.79 88888.00 2020-03-14 00:22:16.408 074 11485.90 261.71 52257.77 88888.00 2020-03-14 00:22:16.908 074 11485.86 261.78 52257.80 88888.00 2020-03-14 00:22:17.408 074 11485.75 261.81 52257.81 88888.00 2020-03-14 00:22:17.908 074 11485.77 261.80 52257.78 88888.00 2020-03-14 00:22:18.408 074 11485.76 261.79 52257.71 88888.00 2020-03-14 00:22:18.908 074 11485.78 261.75 52257.71 88888.00 2020-03-14 00:22:19.408 074 11485.84 261.76 52257.73 88888.00 2020-03-14 00:22:19.908 074 11485.89 261.73 52257.73 88888.00 2020-03-14 00:22:20.408 074 11485.89 261.67 52257.71 88888.00 2020-03-14 00:22:20.908 074 11485.90 261.66 52257.73 88888.00 2020-03-14 00:22:21.408 074 11485.90 261.68 52257.72 88888.00 2020-03-14 00:22:21.908 074 11485.85 261.73 52257.74 88888.00 2020-03-14 00:22:22.408 074 11485.86 261.73 52257.76 88888.00 2020-03-14 00:22:23.408 074 11485.85 261.75 52257.74 88888.00 2020-03-14 00:22:23.908 074 11485.89 261.69 52257.72 88888.00 2020-03-14 00:22:24.408 074 11485.91 261.68 52257.69 88888.00 2020-03-14 00:22:24.908 074 11485.90 261.68 52257.70 88888.00 2020-03-14 00:22:25.408 074 11485.87 261.68 52257.71 88888.00 2020-03-14 00:22:25.908 074 11485.93 261.70 52257.72 88888.00 2020-03-14 00:22:26.408 074 11485.92 261.66 52257.74 88888.00 2020-03-14 00:22:26.908 074 11485.91 261.66 52257.76 88888.00 2020-03-14 00:22:27.408 074 11485.92 261.64 52257.78 88888.00 2020-03-14 00:22:27.908 074 11485.96 261.63 52257.78 88888.00 2020-03-14 00:22:28.408 074 11486.00 261.64 52257.77 88888.00 2020-03-14 00:22:28.908 074 11485.99 261.65 52257.79 88888.00 2020-03-14 00:22:29.408 074 11485.95 261.66 52257.77 88888.00 2020-03-14 00:22:29.908 074 11485.94 261.68 52257.78 88888.00 2020-03-14 00:22:30.408 074 11485.96 261.68 52257.72 88888.00 2020-03-14 00:22:30.908 074 11485.94 261.66 52257.72 88888.00 2020-03-14 00:22:31.408 074 11485.92 261.67 52257.76 88888.00 2020-03-14 00:22:31.908 074 11485.90 261.61 52257.76 88888.00 2020-03-14 00:22:32.408 074 11485.94 261.63 52257.71 88888.00 2020-03-14 00:22:33.408 074 11486.02 261.63 52257.72 88888.00 2020-03-14 00:22:33.908 074 11485.99 261.61 52257.77 88888.00 2020-03-14 00:22:34.408 074 11485.96 261.63 52257.77 88888.00 2020-03-14 00:22:34.908 074 11485.96 261.64 52257.76 88888.00 2020-03-14 00:22:35.408 074 11485.95 261.60 52257.76 88888.00 2020-03-14 00:22:35.908 074 11485.94 261.61 52257.78 88888.00 2020-03-14 00:22:36.408 074 11485.94 261.63 52257.73 88888.00 2020-03-14 00:22:36.908 074 11485.98 261.63 52257.72 88888.00 2020-03-14 00:22:37.408 074 11486.02 261.61 52257.72 88888.00 2020-03-14 00:22:37.908 074 11486.08 261.57 52257.73 88888.00 2020-03-14 00:22:38.408 074 11486.01 261.51 52257.74 88888.00 2020-03-14 00:22:38.908 074 11486.00 261.51 52257.76 88888.00 2020-03-14 00:22:39.408 074 11486.03 261.56 52257.74 88888.00 2020-03-14 00:22:39.908 074 11486.09 261.50 52257.76 88888.00 2020-03-14 00:22:40.408 074 11486.08 261.54 52257.74 88888.00 2020-03-14 00:22:40.908 074 11486.06 261.56 52257.76 88888.00 2020-03-14 00:22:41.408 074 11486.04 261.56 52257.79 88888.00 2020-03-14 00:22:41.908 074 11486.03 261.51 52257.81 88888.00 2020-03-14 00:22:42.408 074 11486.04 261.50 52257.79 88888.00 2020-03-14 00:22:42.908 074 11486.07 261.56 52257.74 88888.00 2020-03-14 00:22:43.408 074 11486.08 261.58 52257.71 88888.00 2020-03-14 00:22:43.908 074 11486.10 261.54 52257.74 88888.00 2020-03-14 00:22:44.408 074 11486.11 261.57 52257.74 88888.00 2020-03-14 00:22:44.908 074 11486.15 261.57 52257.79 88888.00 2020-03-14 00:22:45.408 074 11486.10 261.53 52257.79 88888.00 2020-03-14 00:22:45.908 074 11486.10 261.57 52257.78 88888.00 2020-03-14 00:22:46.408 074 11486.12 261.60 52257.74 88888.00 2020-03-14 00:22:46.908 074 11486.11 261.59 52257.76 88888.00 2020-03-14 00:22:47.408 074 11486.09 261.60 52257.74 88888.00 2020-03-14 00:22:47.908 074 11486.06 261.59 52257.71 88888.00 2020-03-14 00:22:48.408 074 11486.08 261.58 52257.72 88888.00 2020-03-14 00:22:48.908 074 11486.13 261.60 52257.71 88888.00 2020-03-14 00:22:49.408 074 11486.15 261.64 52257.72 88888.00 2020-03-14 00:22:49.908 074 11486.12 261.66 52257.71 88888.00 2020-03-14 00:22:50.408 074 11486.09 261.64 52257.69 88888.00 2020-03-14 00:22:50.908 074 11486.06 261.60 52257.70 88888.00 2020-03-14 00:22:51.408 074 11486.08 261.57 52257.71 88888.00 2020-03-14 00:22:51.908 074 11486.06 261.58 52257.71 88888.00 2020-03-14 00:22:52.408 074 11486.04 261.60 52257.70 88888.00 2020-03-14 00:22:52.908 074 11486.01 261.59 52257.70 88888.00 2020-03-14 00:22:53.408 074 11486.01 261.58 52257.69 88888.00 2020-03-14 00:22:53.908 074 11486.02 261.61 52257.69 88888.00 2020-03-14 00:22:54.408 074 11486.08 261.65 52257.68 88888.00 2020-03-14 00:22:54.908 074 11486.03 261.66 52257.74 88888.00 2020-03-14 00:22:55.408 074 11486.06 261.66 52257.78 88888.00 2020-03-14 00:22:55.908 074 11486.08 261.66 52257.77 88888.00 2020-03-14 00:22:56.408 074 11486.08 261.69 52257.76 88888.00 2020-03-14 00:22:56.908 074 11486.02 261.66 52257.79 88888.00 2020-03-14 00:22:57.408 074 11485.99 261.68 52257.79 88888.00 2020-03-14 00:22:57.908 074 11485.99 261.69 52257.79 88888.00 2020-03-14 00:22:58.408 074 11485.99 261.67 52257.83 88888.00 2020-03-14 00:22:58.908 074 11485.96 261.69 52257.86 88888.00 2020-03-14 00:22:59.408 074 11485.99 261.74 52257.80 88888.00 2020-03-14 00:22:59.908 074 11486.03 261.74 52257.80 88888.00 2020-03-14 00:23:00.408 074 11486.03 261.69 52257.80 88888.00 2020-03-14 00:23:00.908 074 11486.02 261.68 52257.80 88888.00 2020-03-14 00:23:01.408 074 11486.00 261.70 52257.81 88888.00 2020-03-14 00:23:01.908 074 11486.07 261.69 52257.79 88888.00 2020-03-14 00:23:02.408 074 11486.06 261.74 52257.79 88888.00 2020-03-14 00:23:02.908 074 11486.00 261.77 52257.80 88888.00 2020-03-14 00:23:03.408 074 11486.01 261.74 52257.80 88888.00 2020-03-14 00:23:03.908 074 11486.02 261.74 52257.78 88888.00 2020-03-14 00:23:04.408 074 11486.08 261.75 52257.76 88888.00 2020-03-14 00:23:04.908 074 11486.08 261.73 52257.78 88888.00 2020-03-14 00:23:05.408 074 11486.00 261.80 52257.80 88888.00 2020-03-14 00:23:05.908 074 11485.96 261.77 52257.79 88888.00 2020-03-14 00:23:06.408 074 11485.95 261.75 52257.81 88888.00 2020-03-14 00:23:06.908 074 11485.99 261.84 52257.81 88888.00 2020-03-14 00:23:07.408 074 11486.01 261.81 52257.81 88888.00 2020-03-14 00:23:07.908 074 11485.99 261.80 52257.81 88888.00 2020-03-14 00:23:08.409 074 11485.95 261.79 52257.77 88888.00 2020-03-14 00:23:08.909 074 11486.04 261.81 52257.74 88888.00 2020-03-14 00:23:09.409 074 11486.03 261.75 52257.73 88888.00 2020-03-14 00:23:09.909 074 11486.03 261.70 52257.71 88888.00 2020-03-14 00:23:10.409 074 11486.08 261.74 52257.72 88888.00 2020-03-14 00:23:10.909 074 11486.03 261.77 52257.74 88888.00 2020-03-14 00:23:11.409 074 11485.94 261.79 52257.79 88888.00 2020-03-14 00:23:11.909 074 11485.90 261.77 52257.80 88888.00 2020-03-14 00:23:12.409 074 11485.91 261.78 52257.80 88888.00 2020-03-14 00:23:12.909 074 11485.90 261.77 52257.80 88888.00 2020-03-14 00:23:13.408 074 11485.92 261.76 52257.80 88888.00 2020-03-14 00:23:13.908 074 11485.92 261.75 52257.80 88888.00 2020-03-14 00:23:14.408 074 11485.94 261.70 52257.80 88888.00 2020-03-14 00:23:14.908 074 11485.94 261.66 52257.82 88888.00 2020-03-14 00:23:15.408 074 11485.89 261.71 52257.86 88888.00 2020-03-14 00:23:15.908 074 11485.92 261.75 52257.79 88888.00 2020-03-14 00:23:16.408 074 11485.94 261.75 52257.79 88888.00 2020-03-14 00:23:16.908 074 11485.93 261.75 52257.78 88888.00 2020-03-14 00:23:17.408 074 11485.87 261.76 52257.80 88888.00 2020-03-14 00:23:17.908 074 11485.91 261.74 52257.81 88888.00 2020-03-14 00:23:18.408 074 11485.92 261.71 52257.79 88888.00 2020-03-14 00:23:18.908 074 11485.95 261.68 52257.76 88888.00 2020-03-14 00:23:19.408 074 11485.89 261.71 52257.74 88888.00 2020-03-14 00:23:19.908 074 11485.89 261.71 52257.78 88888.00 2020-03-14 00:23:20.408 074 11485.90 261.69 52257.80 88888.00 2020-03-14 00:23:20.908 074 11485.87 261.70 52257.79 88888.00 2020-03-14 00:23:21.408 074 11485.87 261.67 52257.74 88888.00 2020-03-14 00:23:21.908 074 11485.87 261.66 52257.74 88888.00 2020-03-14 00:23:22.408 074 11485.85 261.65 52257.76 88888.00 2020-03-14 00:23:22.908 074 11485.86 261.66 52257.73 88888.00 2020-03-14 00:23:23.409 074 11485.86 261.71 52257.74 88888.00 2020-03-14 00:23:23.909 074 11485.86 261.67 52257.78 88888.00 2020-03-14 00:23:24.908 074 11485.82 261.59 52257.70 88888.00 2020-03-14 00:23:25.408 074 11485.87 261.64 52257.71 88888.00 2020-03-14 00:23:25.908 074 11485.94 261.70 52257.73 88888.00 2020-03-14 00:23:26.408 074 11485.91 261.67 52257.72 88888.00 2020-03-14 00:23:26.908 074 11485.85 261.65 52257.72 88888.00 2020-03-14 00:23:27.408 074 11485.84 261.65 52257.76 88888.00 2020-03-14 00:23:27.908 074 11485.86 261.57 52257.78 88888.00 2020-03-14 00:23:28.408 074 11485.83 261.57 52257.77 88888.00 2020-03-14 00:23:28.908 074 11485.81 261.58 52257.79 88888.00 2020-03-14 00:23:29.408 074 11485.78 261.61 52257.83 88888.00 2020-03-14 00:23:29.908 074 11485.77 261.64 52257.77 88888.00 2020-03-14 00:23:30.408 074 11485.87 261.60 52257.74 88888.00 2020-03-14 00:23:30.908 074 11485.85 261.60 52257.73 88888.00 2020-03-14 00:23:31.408 074 11485.80 261.59 52257.78 88888.00 2020-03-14 00:23:31.908 074 11485.76 261.61 52257.81 88888.00 2020-03-14 00:23:32.408 074 11485.80 261.65 52257.80 88888.00 2020-03-14 00:23:32.908 074 11485.74 261.63 52257.80 88888.00 2020-03-14 00:23:33.408 074 11485.68 261.64 52257.82 88888.00 2020-03-14 00:23:33.908 074 11485.69 261.61 52257.81 88888.00 2020-03-14 00:23:34.908 074 11485.73 261.66 52257.78 88888.00 2020-03-14 00:23:35.408 074 11485.71 261.60 52257.78 88888.00 2020-03-14 00:23:35.908 074 11485.69 261.63 52257.79 88888.00 2020-03-14 00:23:36.408 074 11485.65 261.60 52257.73 88888.00 2020-03-14 00:23:36.908 074 11485.68 261.59 52257.73 88888.00 2020-03-14 00:23:37.408 074 11485.71 261.59 52257.70 88888.00 2020-03-14 00:23:37.908 074 11485.76 261.59 52257.70 88888.00 2020-03-14 00:23:38.408 074 11485.80 261.59 52257.71 88888.00 2020-03-14 00:23:38.908 074 11485.74 261.61 52257.71 88888.00 2020-03-14 00:23:39.408 074 11485.69 261.63 52257.72 88888.00 2020-03-14 00:23:39.908 074 11485.67 261.55 52257.76 88888.00 2020-03-14 00:23:40.408 074 11485.64 261.56 52257.76 88888.00 2020-03-14 00:23:40.908 074 11485.60 261.57 52257.73 88888.00 2020-03-14 00:23:41.408 074 11485.65 261.56 52257.69 88888.00 2020-03-14 00:23:41.908 074 11485.73 261.57 52257.67 88888.00 2020-03-14 00:23:42.908 074 11485.69 261.53 52257.69 88888.00 2020-03-14 00:23:43.408 074 11485.66 261.53 52257.68 88888.00 2020-03-14 00:23:43.908 074 11485.67 261.50 52257.67 88888.00 2020-03-14 00:23:44.408 074 11485.66 261.56 52257.65 88888.00 2020-03-14 00:23:44.908 074 11485.64 261.55 52257.67 88888.00 2020-03-14 00:23:45.408 074 11485.65 261.51 52257.64 88888.00 2020-03-14 00:23:45.908 074 11485.65 261.55 52257.64 88888.00 2020-03-14 00:23:46.408 074 11485.69 261.59 52257.67 88888.00 2020-03-14 00:23:46.908 074 11485.73 261.60 52257.69 88888.00 2020-03-14 00:23:47.408 074 11485.75 261.56 52257.69 88888.00 2020-03-14 00:23:47.908 074 11485.67 261.56 52257.73 88888.00 2020-03-14 00:23:48.408 074 11485.67 261.53 52257.71 88888.00 2020-03-14 00:23:48.908 074 11485.68 261.51 52257.69 88888.00 2020-03-14 00:23:49.408 074 11485.67 261.51 52257.69 88888.00 2020-03-14 00:23:49.908 074 11485.72 261.49 52257.64 88888.00 2020-03-14 00:23:50.408 074 11485.69 261.56 52257.68 88888.00 2020-03-14 00:23:50.908 074 11485.69 261.53 52257.71 88888.00 2020-03-14 00:23:51.408 074 11485.75 261.54 52257.71 88888.00 2020-03-14 00:23:51.908 074 11485.74 261.54 52257.72 88888.00 2020-03-14 00:23:52.408 074 11485.78 261.51 52257.68 88888.00 2020-03-14 00:23:52.908 074 11485.81 261.54 52257.70 88888.00 2020-03-14 00:23:53.408 074 11485.73 261.55 52257.72 88888.00 2020-03-14 00:23:53.908 074 11485.71 261.53 52257.71 88888.00 2020-03-14 00:23:54.408 074 11485.71 261.53 52257.76 88888.00 2020-03-14 00:23:54.908 074 11485.69 261.50 52257.74 88888.00 2020-03-14 00:23:55.408 074 11485.73 261.51 52257.74 88888.00 2020-03-14 00:23:55.908 074 11485.75 261.54 52257.74 88888.00 2020-03-14 00:23:56.408 074 11485.75 261.53 52257.72 88888.00 2020-03-14 00:23:56.908 074 11485.78 261.51 52257.70 88888.00 2020-03-14 00:23:57.408 074 11485.76 261.50 52257.69 88888.00 2020-03-14 00:23:57.908 074 11485.75 261.49 52257.68 88888.00 2020-03-14 00:23:58.408 074 11485.73 261.49 52257.67 88888.00 2020-03-14 00:23:58.908 074 11485.73 261.49 52257.67 88888.00 2020-03-14 00:23:59.408 074 11485.74 261.44 52257.68 88888.00 2020-03-14 00:23:59.908 074 11485.78 261.47 52257.71 88888.00 2020-03-14 00:24:00.408 074 11485.78 261.44 52257.69 88888.00 2020-03-14 00:24:00.908 074 11485.76 261.44 52257.64 88888.00 2020-03-14 00:24:01.408 074 11485.78 261.38 52257.63 88888.00 2020-03-14 00:24:01.908 074 11485.80 261.40 52257.62 88888.00 2020-03-14 00:24:02.908 074 11485.84 261.39 52257.64 88888.00 2020-03-14 00:24:03.408 074 11485.84 261.37 52257.65 88888.00 2020-03-14 00:24:03.908 074 11485.76 261.35 52257.68 88888.00 2020-03-14 00:24:04.408 074 11485.82 261.36 52257.62 88888.00 2020-03-14 00:24:04.908 074 11485.84 261.36 52257.67 88888.00 2020-03-14 00:24:05.408 074 11485.84 261.39 52257.68 88888.00 2020-03-14 00:24:05.908 074 11485.81 261.39 52257.69 88888.00 2020-03-14 00:24:06.408 074 11485.76 261.39 52257.70 88888.00 2020-03-14 00:24:06.908 074 11485.78 261.39 52257.72 88888.00 2020-03-14 00:24:07.408 074 11485.82 261.35 52257.72 88888.00 2020-03-14 00:24:07.908 074 11485.85 261.35 52257.73 88888.00 2020-03-14 00:24:08.408 074 11485.84 261.37 52257.68 88888.00 2020-03-14 00:24:08.908 074 11485.85 261.29 52257.62 88888.00 2020-03-14 00:24:09.408 074 11485.90 261.27 52257.65 88888.00 2020-03-14 00:24:09.908 074 11485.90 261.28 52257.67 88888.00 2020-03-14 00:24:10.408 074 11485.90 261.29 52257.70 88888.00 2020-03-14 00:24:10.908 074 11485.89 261.30 52257.71 88888.00 2020-03-14 00:24:11.408 074 11485.92 261.30 52257.71 88888.00 2020-03-14 00:24:11.908 074 11485.96 261.37 52257.68 88888.00 2020-03-14 00:24:12.408 074 11485.92 261.36 52257.70 88888.00 2020-03-14 00:24:12.908 074 11485.87 261.38 52257.72 88888.00 2020-03-14 00:24:13.408 074 11485.91 261.35 52257.73 88888.00 2020-03-14 00:24:13.908 074 11485.95 261.38 52257.73 88888.00 2020-03-14 00:24:14.408 074 11485.99 261.37 52257.77 88888.00 2020-03-14 00:24:14.908 074 11485.98 261.36 52257.76 88888.00 2020-03-14 00:24:15.408 074 11485.94 261.32 52257.72 88888.00 2020-03-14 00:24:15.908 074 11485.98 261.35 52257.69 88888.00 2020-03-14 00:24:16.408 074 11485.98 261.31 52257.68 88888.00 2020-03-14 00:24:16.908 074 11485.98 261.30 52257.67 88888.00 2020-03-14 00:24:17.408 074 11485.99 261.26 52257.67 88888.00 2020-03-14 00:24:17.909 074 11485.99 261.28 52257.67 88888.00 2020-03-14 00:24:18.409 074 11485.95 261.28 52257.70 88888.00 2020-03-14 00:24:18.909 074 11485.95 261.26 52257.70 88888.00 2020-03-14 00:24:19.409 074 11485.94 261.24 52257.71 88888.00 2020-03-14 00:24:19.909 074 11485.89 261.25 52257.72 88888.00 2020-03-14 00:24:20.409 074 11485.91 261.28 52257.69 88888.00 2020-03-14 00:24:20.909 074 11485.87 261.34 52257.69 88888.00 2020-03-14 00:24:21.409 074 11485.89 261.34 52257.72 88888.00 2020-03-14 00:24:21.909 074 11485.94 261.29 52257.71 88888.00 2020-03-14 00:24:22.910 074 11485.98 261.28 52257.71 88888.00 2020-03-14 00:24:23.410 074 11485.93 261.30 52257.73 88888.00 2020-03-14 00:24:23.910 074 11485.91 261.34 52257.73 88888.00 2020-03-14 00:24:24.410 074 11485.92 261.29 52257.69 88888.00 2020-03-14 00:24:24.910 074 11485.94 261.30 52257.68 88888.00 2020-03-14 00:24:25.410 074 11485.96 261.30 52257.70 88888.00 2020-03-14 00:24:25.910 074 11485.95 261.31 52257.71 88888.00 2020-03-14 00:24:26.410 074 11485.98 261.29 52257.70 88888.00 2020-03-14 00:24:26.910 074 11485.99 261.29 52257.65 88888.00 2020-03-14 00:24:27.410 074 11485.99 261.29 52257.68 88888.00 2020-03-14 00:24:27.909 074 11486.00 261.30 52257.70 88888.00 2020-03-14 00:24:28.409 074 11485.99 261.30 52257.69 88888.00 2020-03-14 00:24:28.909 074 11485.98 261.32 52257.68 88888.00 2020-03-14 00:24:29.409 074 11485.94 261.34 52257.63 88888.00 2020-03-14 00:24:29.909 074 11485.98 261.32 52257.67 88888.00 2020-03-14 00:24:30.409 074 11485.95 261.32 52257.67 88888.00 2020-03-14 00:24:30.909 074 11485.94 261.31 52257.63 88888.00 2020-03-14 00:24:31.409 074 11485.96 261.31 52257.61 88888.00 2020-03-14 00:24:31.909 074 11485.96 261.31 52257.61 88888.00 2020-03-14 00:24:32.409 074 11485.93 261.30 52257.63 88888.00 2020-03-14 00:24:32.909 074 11485.92 261.32 52257.64 88888.00 2020-03-14 00:24:33.409 074 11485.87 261.34 52257.70 88888.00 2020-03-14 00:24:33.909 074 11485.89 261.31 52257.70 88888.00 2020-03-14 00:24:34.409 074 11485.94 261.31 52257.67 88888.00 2020-03-14 00:24:34.909 074 11485.92 261.31 52257.63 88888.00 2020-03-14 00:24:35.409 074 11485.87 261.34 52257.68 88888.00 2020-03-14 00:24:35.909 074 11485.93 261.35 52257.71 88888.00 2020-03-14 00:24:36.409 074 11485.94 261.39 52257.71 88888.00 2020-03-14 00:24:36.909 074 11485.94 261.39 52257.68 88888.00 2020-03-14 00:24:37.409 074 11485.96 261.39 52257.65 88888.00 2020-03-14 00:24:37.909 074 11485.96 261.38 52257.69 88888.00 2020-03-14 00:24:38.409 074 11485.91 261.44 52257.67 88888.00 2020-03-14 00:24:38.909 074 11485.85 261.39 52257.68 88888.00 2020-03-14 00:24:39.409 074 11485.84 261.39 52257.65 88888.00 2020-03-14 00:24:39.909 074 11485.85 261.39 52257.65 88888.00 2020-03-14 00:24:40.409 074 11485.85 261.39 52257.60 88888.00 2020-03-14 00:24:40.909 074 11485.85 261.39 52257.60 88888.00 2020-03-14 00:24:41.409 074 11485.81 261.35 52257.62 88888.00 2020-03-14 00:24:41.909 074 11485.81 261.39 52257.61 88888.00 2020-03-14 00:24:42.409 074 11485.73 261.38 52257.63 88888.00 2020-03-14 00:24:42.909 074 11485.69 261.37 52257.60 88888.00 2020-03-14 00:24:43.409 074 11485.67 261.36 52257.60 88888.00 2020-03-14 00:24:43.909 074 11485.71 261.36 52257.64 88888.00 2020-03-14 00:24:44.409 074 11485.72 261.40 52257.67 88888.00 2020-03-14 00:24:44.909 074 11485.68 261.42 52257.65 88888.00 2020-03-14 00:24:45.409 074 11485.65 261.44 52257.67 88888.00 2020-03-14 00:24:46.409 074 11485.68 261.44 52257.67 88888.00 2020-03-14 00:24:46.909 074 11485.69 261.44 52257.65 88888.00 2020-03-14 00:24:47.409 074 11485.65 261.41 52257.65 88888.00 2020-03-14 00:24:47.909 074 11485.61 261.40 52257.67 88888.00 2020-03-14 00:24:48.409 074 11485.60 261.36 52257.69 88888.00 2020-03-14 00:24:48.909 074 11485.68 261.38 52257.68 88888.00 2020-03-14 00:24:49.409 074 11485.65 261.35 52257.70 88888.00 2020-03-14 00:24:49.909 074 11485.60 261.38 52257.72 88888.00 2020-03-14 00:24:50.409 074 11485.61 261.42 52257.73 88888.00 2020-03-14 00:24:50.909 074 11485.65 261.46 52257.67 88888.00 2020-03-14 00:24:51.409 074 11485.69 261.39 52257.64 88888.00 2020-03-14 00:24:51.909 074 11485.68 261.36 52257.62 88888.00 2020-03-14 00:24:52.409 074 11485.65 261.34 52257.65 88888.00 2020-03-14 00:24:52.909 074 11485.60 261.38 52257.68 88888.00 2020-03-14 00:24:53.409 074 11485.59 261.45 52257.67 88888.00 2020-03-14 00:24:53.909 074 11485.58 261.42 52257.65 88888.00 2020-03-14 00:24:54.409 074 11485.61 261.40 52257.65 88888.00 2020-03-14 00:24:54.909 074 11485.56 261.39 52257.68 88888.00 2020-03-14 00:24:55.409 074 11485.54 261.42 52257.67 88888.00 2020-03-14 00:24:56.409 074 11485.59 261.41 52257.64 88888.00 2020-03-14 00:24:56.909 074 11485.57 261.40 52257.67 88888.00 2020-03-14 00:24:57.409 074 11485.56 261.38 52257.67 88888.00 2020-03-14 00:24:57.909 074 11485.55 261.37 52257.65 88888.00 2020-03-14 00:24:58.409 074 11485.49 261.41 52257.64 88888.00 2020-03-14 00:24:58.909 074 11485.47 261.42 52257.62 88888.00 2020-03-14 00:24:59.409 074 11485.48 261.36 52257.58 88888.00 2020-03-14 00:24:59.909 074 11485.54 261.37 52257.61 88888.00 2020-03-14 00:25:00.409 074 11485.52 261.34 52257.62 88888.00 2020-03-14 00:25:00.909 074 11485.54 261.34 52257.60 88888.00 2020-03-14 00:25:01.409 074 11485.47 261.38 52257.60 88888.00 2020-03-14 00:25:01.909 074 11485.49 261.38 52257.59 88888.00 2020-03-14 00:25:02.409 074 11485.52 261.40 52257.55 88888.00 2020-03-14 00:25:02.909 074 11485.49 261.39 52257.53 88888.00 2020-03-14 00:25:03.409 074 11485.43 261.39 52257.54 88888.00 2020-03-14 00:25:03.909 074 11485.39 261.37 52257.56 88888.00 2020-03-14 00:25:04.409 074 11485.43 261.37 52257.60 88888.00 2020-03-14 00:25:04.909 074 11485.42 261.35 52257.63 88888.00 2020-03-14 00:25:05.409 074 11485.41 261.36 52257.62 88888.00 2020-03-14 00:25:05.909 074 11485.40 261.39 52257.60 88888.00 2020-03-14 00:25:06.409 074 11485.40 261.36 52257.56 88888.00 2020-03-14 00:25:06.909 074 11485.45 261.37 52257.58 88888.00 2020-03-14 00:25:07.409 074 11485.50 261.34 52257.60 88888.00 2020-03-14 00:25:07.909 074 11485.52 261.32 52257.62 88888.00 2020-03-14 00:25:08.409 074 11485.52 261.30 52257.58 88888.00 2020-03-14 00:25:08.909 074 11485.50 261.32 52257.59 88888.00 2020-03-14 00:25:09.409 074 11485.47 261.31 52257.62 88888.00 2020-03-14 00:25:09.909 074 11485.42 261.34 52257.64 88888.00 2020-03-14 00:25:10.409 074 11485.42 261.38 52257.68 88888.00 2020-03-14 00:25:10.909 074 11485.40 261.39 52257.71 88888.00 2020-03-14 00:25:11.409 074 11485.43 261.36 52257.70 88888.00 2020-03-14 00:25:11.909 074 11485.40 261.36 52257.71 88888.00 2020-03-14 00:25:12.409 074 11485.37 261.32 52257.64 88888.00 2020-03-14 00:25:12.909 074 11485.37 261.30 52257.63 88888.00 2020-03-14 00:25:13.409 074 11485.33 261.30 52257.68 88888.00 2020-03-14 00:25:13.909 074 11485.30 261.29 52257.68 88888.00 2020-03-14 00:25:14.409 074 11485.33 261.28 52257.71 88888.00 2020-03-14 00:25:14.909 074 11485.34 261.30 52257.71 88888.00 2020-03-14 00:25:15.409 074 11485.37 261.31 52257.65 88888.00 2020-03-14 00:25:15.909 074 11485.41 261.29 52257.61 88888.00 2020-03-14 00:25:16.409 074 11485.43 261.29 52257.63 88888.00 2020-03-14 00:25:16.909 074 11485.43 261.31 52257.69 88888.00 2020-03-14 00:25:17.409 074 11485.45 261.30 52257.68 88888.00 2020-03-14 00:25:17.909 074 11485.47 261.29 52257.64 88888.00 2020-03-14 00:25:18.409 074 11485.49 261.31 52257.62 88888.00 2020-03-14 00:25:18.909 074 11485.59 261.31 52257.61 88888.00 2020-03-14 00:25:19.409 074 11485.56 261.39 52257.62 88888.00 2020-03-14 00:25:19.909 074 11485.50 261.39 52257.64 88888.00 2020-03-14 00:25:20.409 074 11485.54 261.32 52257.65 88888.00 2020-03-14 00:25:20.909 074 11485.57 261.31 52257.65 88888.00 2020-03-14 00:25:21.409 074 11485.57 261.34 52257.69 88888.00 2020-03-14 00:25:21.909 074 11485.54 261.29 52257.73 88888.00 2020-03-14 00:25:22.409 074 11485.50 261.28 52257.72 88888.00 2020-03-14 00:25:22.909 074 11485.54 261.32 52257.70 88888.00 2020-03-14 00:25:23.409 074 11485.55 261.27 52257.69 88888.00 2020-03-14 00:25:23.909 074 11485.54 261.26 52257.68 88888.00 2020-03-14 00:25:24.409 074 11485.54 261.27 52257.74 88888.00 2020-03-14 00:25:24.909 074 11485.52 261.27 52257.77 88888.00 2020-03-14 00:25:25.409 074 11485.54 261.28 52257.78 88888.00 2020-03-14 00:25:25.909 074 11485.57 261.30 52257.72 88888.00 2020-03-14 00:25:26.409 074 11485.52 261.30 52257.67 88888.00 2020-03-14 00:25:26.909 074 11485.52 261.30 52257.62 88888.00 2020-03-14 00:25:27.409 074 11485.56 261.29 52257.62 88888.00 2020-03-14 00:25:27.909 074 11485.55 261.21 52257.60 88888.00 2020-03-14 00:25:28.409 074 11485.55 261.16 52257.62 88888.00 2020-03-14 00:25:28.909 074 11485.58 261.18 52257.63 88888.00 2020-03-14 00:25:29.409 074 11485.57 261.15 52257.62 88888.00 2020-03-14 00:25:29.909 074 11485.55 261.10 52257.58 88888.00 2020-03-14 00:25:30.409 074 11485.59 261.12 52257.59 88888.00 2020-03-14 00:25:30.909 074 11485.66 261.16 52257.55 88888.00 2020-03-14 00:25:31.409 074 11485.67 261.17 52257.59 88888.00 2020-03-14 00:25:31.909 074 11485.66 261.17 52257.65 88888.00 2020-03-14 00:25:32.409 074 11485.65 261.15 52257.65 88888.00 2020-03-14 00:25:32.909 074 11485.64 261.12 52257.68 88888.00 2020-03-14 00:25:33.409 074 11485.71 261.15 52257.63 88888.00 2020-03-14 00:25:33.909 074 11485.71 261.11 52257.61 88888.00 2020-03-14 00:25:34.409 074 11485.66 261.18 52257.60 88888.00 2020-03-14 00:25:34.909 074 11485.68 261.13 52257.61 88888.00 2020-03-14 00:25:35.409 074 11485.65 261.12 52257.62 88888.00 2020-03-14 00:25:35.909 074 11485.68 261.12 52257.60 88888.00 2020-03-14 00:25:36.409 074 11485.69 261.15 52257.58 88888.00 2020-03-14 00:25:36.909 074 11485.66 261.13 52257.60 88888.00 2020-03-14 00:25:37.409 074 11485.69 261.16 52257.58 88888.00 2020-03-14 00:25:37.909 074 11485.71 261.13 52257.59 88888.00 2020-03-14 00:25:38.409 074 11485.69 261.13 52257.58 88888.00 2020-03-14 00:25:38.909 074 11485.68 261.12 52257.54 88888.00 2020-03-14 00:25:39.409 074 11485.75 261.10 52257.55 88888.00 2020-03-14 00:25:39.909 074 11485.75 261.15 52257.58 88888.00 2020-03-14 00:25:40.409 074 11485.71 261.19 52257.61 88888.00 2020-03-14 00:25:40.909 074 11485.72 261.16 52257.61 88888.00 2020-03-14 00:25:41.409 074 11485.75 261.08 52257.58 88888.00 2020-03-14 00:25:41.909 074 11485.75 261.11 52257.59 88888.00 2020-03-14 00:25:42.409 074 11485.73 261.12 52257.60 88888.00 2020-03-14 00:25:42.909 074 11485.71 261.11 52257.61 88888.00 2020-03-14 00:25:43.409 074 11485.73 261.07 52257.59 88888.00 2020-03-14 00:25:43.909 074 11485.76 261.08 52257.55 88888.00 2020-03-14 00:25:44.409 074 11485.76 261.09 52257.61 88888.00 2020-03-14 00:25:44.909 074 11485.77 261.08 52257.62 88888.00 2020-03-14 00:25:45.409 074 11485.76 261.03 52257.61 88888.00 2020-03-14 00:25:45.909 074 11485.77 261.01 52257.58 88888.00 2020-03-14 00:25:46.409 074 11485.78 261.08 52257.58 88888.00 2020-03-14 00:25:46.909 074 11485.75 261.08 52257.56 88888.00 2020-03-14 00:25:47.409 074 11485.74 261.03 52257.60 88888.00 2020-03-14 00:25:47.909 074 11485.76 260.99 52257.67 88888.00 2020-03-14 00:25:48.409 074 11485.78 261.00 52257.65 88888.00 2020-03-14 00:25:48.909 074 11485.80 260.97 52257.62 88888.00 2020-03-14 00:25:49.409 074 11485.81 261.02 52257.63 88888.00 2020-03-14 00:25:49.909 074 11485.75 261.00 52257.67 88888.00 2020-03-14 00:25:50.409 074 11485.75 261.01 52257.63 88888.00 2020-03-14 00:25:50.909 074 11485.76 261.07 52257.63 88888.00 2020-03-14 00:25:51.409 074 11485.82 261.11 52257.65 88888.00 2020-03-14 00:25:51.909 074 11485.78 261.11 52257.65 88888.00 2020-03-14 00:25:52.409 074 11485.77 261.10 52257.65 88888.00 2020-03-14 00:25:52.909 074 11485.74 261.07 52257.63 88888.00 2020-03-14 00:25:53.409 074 11485.73 261.09 52257.61 88888.00 2020-03-14 00:25:53.909 074 11485.76 261.06 52257.63 88888.00 2020-03-14 00:25:54.409 074 11485.81 261.01 52257.65 88888.00 2020-03-14 00:25:54.909 074 11485.85 261.00 52257.62 88888.00 2020-03-14 00:25:55.409 074 11485.86 261.05 52257.60 88888.00 2020-03-14 00:25:55.909 074 11485.87 261.01 52257.62 88888.00 2020-03-14 00:25:56.409 074 11485.89 261.03 52257.63 88888.00 2020-03-14 00:25:56.909 074 11485.85 261.06 52257.62 88888.00 2020-03-14 00:25:57.910 074 11485.81 261.05 52257.59 88888.00 2020-03-14 00:25:58.410 074 11485.85 261.03 52257.58 88888.00 2020-03-14 00:25:58.910 074 11485.85 261.06 52257.61 88888.00 2020-03-14 00:25:59.410 074 11485.86 261.08 52257.60 88888.00 2020-03-14 00:25:59.910 074 11485.87 261.07 52257.56 88888.00 2020-03-14 00:26:00.410 074 11485.78 261.09 52257.53 88888.00 2020-03-14 00:26:00.910 074 11485.78 261.08 52257.56 88888.00 2020-03-14 00:26:01.410 074 11485.78 261.12 52257.61 88888.00 2020-03-14 00:26:01.910 074 11485.78 261.11 52257.64 88888.00 2020-03-14 00:26:02.410 074 11485.82 261.05 52257.67 88888.00 2020-03-14 00:26:02.909 074 11485.82 261.05 52257.63 88888.00 2020-03-14 00:26:03.409 074 11485.78 261.08 52257.64 88888.00 2020-03-14 00:26:03.909 074 11485.84 261.02 52257.60 88888.00 2020-03-14 00:26:04.409 074 11485.84 260.99 52257.54 88888.00 2020-03-14 00:26:04.909 074 11485.80 261.06 52257.53 88888.00 2020-03-14 00:26:05.409 074 11485.82 261.05 52257.52 88888.00 2020-03-14 00:26:05.909 074 11485.80 261.07 52257.54 88888.00 2020-03-14 00:26:06.409 074 11485.74 261.07 52257.55 88888.00 2020-03-14 00:26:06.909 074 11485.72 261.07 52257.56 88888.00 2020-03-14 00:26:07.409 074 11485.76 261.06 52257.62 88888.00 2020-03-14 00:26:07.909 074 11485.78 261.01 52257.56 88888.00 2020-03-14 00:26:08.409 074 11485.78 261.01 52257.53 88888.00 2020-03-14 00:26:08.909 074 11485.75 261.07 52257.51 88888.00 2020-03-14 00:26:09.409 074 11485.69 261.09 52257.49 88888.00 2020-03-14 00:26:09.909 074 11485.72 261.06 52257.51 88888.00 2020-03-14 00:26:10.409 074 11485.78 261.03 52257.49 88888.00 2020-03-14 00:26:10.909 074 11485.77 260.97 52257.53 88888.00 2020-03-14 00:26:11.409 074 11485.77 260.97 52257.52 88888.00 2020-03-14 00:26:11.909 074 11485.78 261.01 52257.50 88888.00 2020-03-14 00:26:12.409 074 11485.80 261.01 52257.50 88888.00 2020-03-14 00:26:12.909 074 11485.81 261.00 52257.52 88888.00 2020-03-14 00:26:13.409 074 11485.78 260.99 52257.51 88888.00 2020-03-14 00:26:13.909 074 11485.68 261.00 52257.53 88888.00 2020-03-14 00:26:14.409 074 11485.67 261.01 52257.55 88888.00 2020-03-14 00:26:14.909 074 11485.72 261.03 52257.55 88888.00 2020-03-14 00:26:15.409 074 11485.68 261.03 52257.59 88888.00 2020-03-14 00:26:15.909 074 11485.65 261.03 52257.58 88888.00 2020-03-14 00:26:16.409 074 11485.69 261.00 52257.54 88888.00 2020-03-14 00:26:16.909 074 11485.68 260.96 52257.54 88888.00 2020-03-14 00:26:17.909 074 11485.61 261.02 52257.52 88888.00 2020-03-14 00:26:18.409 074 11485.64 260.98 52257.56 88888.00 2020-03-14 00:26:18.909 074 11485.66 260.93 52257.55 88888.00 2020-03-14 00:26:19.409 074 11485.64 260.97 52257.53 88888.00 2020-03-14 00:26:19.909 074 11485.60 260.99 52257.51 88888.00 2020-03-14 00:26:20.409 074 11485.60 261.03 52257.58 88888.00 2020-03-14 00:26:20.909 074 11485.59 261.05 52257.62 88888.00 2020-03-14 00:26:21.409 074 11485.57 261.07 52257.60 88888.00 2020-03-14 00:26:21.909 074 11485.59 261.02 52257.54 88888.00 2020-03-14 00:26:22.409 074 11485.57 260.99 52257.54 88888.00 2020-03-14 00:26:22.909 074 11485.60 260.98 52257.55 88888.00 2020-03-14 00:26:23.409 074 11485.58 260.97 52257.55 88888.00 2020-03-14 00:26:23.909 074 11485.52 260.98 52257.56 88888.00 2020-03-14 00:26:24.409 074 11485.51 261.02 52257.59 88888.00 2020-03-14 00:26:24.909 074 11485.51 260.99 52257.56 88888.00 2020-03-14 00:26:25.409 074 11485.47 261.00 52257.58 88888.00 2020-03-14 00:26:25.909 074 11485.43 260.99 52257.64 88888.00 2020-03-14 00:26:26.409 074 11485.51 260.99 52257.59 88888.00 2020-03-14 00:26:26.909 074 11485.55 260.96 52257.56 88888.00 2020-03-14 00:26:28.409 074 11485.43 260.99 52257.50 88888.00 2020-03-14 00:26:28.909 074 11485.43 261.00 52257.49 88888.00 2020-03-14 00:26:29.409 074 11485.43 260.98 52257.53 88888.00 2020-03-14 00:26:29.909 074 11485.49 260.93 52257.53 88888.00 2020-03-14 00:26:30.409 074 11485.49 260.98 52257.51 88888.00 2020-03-14 00:26:30.909 074 11485.49 260.99 52257.46 88888.00 2020-03-14 00:26:31.409 074 11485.49 260.97 52257.47 88888.00 2020-03-14 00:26:31.909 074 11485.48 260.95 52257.50 88888.00 2020-03-14 00:26:32.409 074 11485.47 260.95 52257.49 88888.00 2020-03-14 00:26:32.909 074 11485.43 260.99 52257.47 88888.00 2020-03-14 00:26:33.410 074 11485.39 260.98 52257.52 88888.00 2020-03-14 00:26:33.910 074 11485.36 260.95 52257.55 88888.00 2020-03-14 00:26:34.410 074 11485.39 260.95 52257.49 88888.00 2020-03-14 00:26:34.910 074 11485.41 260.91 52257.45 88888.00 2020-03-14 00:26:35.410 074 11485.40 260.95 52257.45 88888.00 2020-03-14 00:26:35.910 074 11485.42 260.97 52257.46 88888.00 2020-03-14 00:26:36.410 074 11485.40 260.98 52257.50 88888.00 2020-03-14 00:26:36.910 074 11485.38 260.99 52257.49 88888.00 2020-03-14 00:26:37.410 074 11485.40 260.98 52257.45 88888.00 2020-03-14 00:26:37.910 074 11485.41 260.98 52257.43 88888.00 2020-03-14 00:26:38.409 074 11485.41 260.97 52257.41 88888.00 2020-03-14 00:26:38.909 074 11485.40 260.97 52257.44 88888.00 2020-03-14 00:26:39.409 074 11485.46 260.98 52257.47 88888.00 2020-03-14 00:26:39.909 074 11485.49 260.97 52257.46 88888.00 2020-03-14 00:26:40.409 074 11485.45 260.96 52257.49 88888.00 2020-03-14 00:26:40.909 074 11485.42 260.97 52257.52 88888.00 2020-03-14 00:26:41.409 074 11485.41 260.98 52257.54 88888.00 2020-03-14 00:26:41.909 074 11485.39 260.96 52257.53 88888.00 2020-03-14 00:26:42.409 074 11485.39 261.01 52257.52 88888.00 2020-03-14 00:26:42.909 074 11485.38 261.03 52257.52 88888.00 2020-03-14 00:26:43.410 074 11485.39 260.97 52257.53 88888.00 2020-03-14 00:26:43.910 074 11485.41 260.96 52257.53 88888.00 2020-03-14 00:26:44.410 074 11485.40 261.00 52257.52 88888.00 2020-03-14 00:26:44.910 074 11485.34 261.02 52257.54 88888.00 2020-03-14 00:26:45.910 074 11485.38 260.99 52257.52 88888.00 2020-03-14 00:26:46.410 074 11485.39 260.99 52257.52 88888.00 2020-03-14 00:26:46.910 074 11485.36 260.97 52257.49 88888.00 2020-03-14 00:26:47.910 074 11485.30 261.02 52257.47 88888.00 2020-03-14 00:26:48.410 074 11485.30 261.05 52257.47 88888.00 2020-03-14 00:26:48.910 074 11485.28 261.07 52257.47 88888.00 2020-03-14 00:26:49.410 074 11485.24 261.09 52257.46 88888.00 2020-03-14 00:26:49.910 074 11485.30 261.05 52257.45 88888.00 2020-03-14 00:26:50.410 074 11485.29 260.99 52257.45 88888.00 2020-03-14 00:26:50.910 074 11485.29 261.02 52257.47 88888.00 2020-03-14 00:26:51.410 074 11485.27 261.00 52257.53 88888.00 2020-03-14 00:26:51.910 074 11485.27 260.99 52257.55 88888.00 2020-03-14 00:26:52.410 074 11485.31 261.06 52257.53 88888.00 2020-03-14 00:26:52.910 074 11485.31 261.05 52257.51 88888.00 2020-03-14 00:26:53.410 074 11485.30 261.09 52257.55 88888.00 2020-03-14 00:26:53.910 074 11485.28 261.02 52257.59 88888.00 2020-03-14 00:26:54.410 074 11485.21 260.98 52257.52 88888.00 2020-03-14 00:26:54.910 074 11485.24 260.99 52257.50 88888.00 2020-03-14 00:26:55.910 074 11485.24 261.07 52257.50 88888.00 2020-03-14 00:26:56.410 074 11485.22 261.06 52257.49 88888.00 2020-03-14 00:26:56.910 074 11485.23 261.03 52257.47 88888.00 2020-03-14 00:26:57.910 074 11485.20 261.03 52257.47 88888.00 2020-03-14 00:26:58.410 074 11485.24 261.03 52257.49 88888.00 2020-03-14 00:26:58.910 074 11485.27 261.02 52257.47 88888.00 2020-03-14 00:26:59.410 074 11485.30 261.02 52257.50 88888.00 2020-03-14 00:26:59.910 074 11485.32 261.00 52257.53 88888.00 2020-03-14 00:27:00.410 074 11485.34 260.98 52257.53 88888.00 2020-03-14 00:27:00.910 074 11485.31 260.96 52257.51 88888.00 2020-03-14 00:27:01.410 074 11485.30 260.93 52257.49 88888.00 2020-03-14 00:27:01.910 074 11485.32 261.01 52257.49 88888.00 2020-03-14 00:27:02.410 074 11485.31 261.08 52257.53 88888.00 2020-03-14 00:27:02.910 074 11485.31 261.02 52257.51 88888.00 2020-03-14 00:27:03.410 074 11485.34 261.00 52257.49 88888.00 2020-03-14 00:27:03.910 074 11485.33 261.00 52257.45 88888.00 2020-03-14 00:27:04.410 074 11485.30 260.99 52257.46 88888.00 2020-03-14 00:27:04.910 074 11485.32 260.99 52257.46 88888.00 2020-03-14 00:27:05.910 074 11485.29 261.02 52257.50 88888.00 2020-03-14 00:27:06.410 074 11485.28 261.03 52257.51 88888.00 2020-03-14 00:27:06.910 074 11485.27 261.00 52257.52 88888.00 2020-03-14 00:27:07.410 074 11485.28 261.01 52257.53 88888.00 2020-03-14 00:27:07.910 074 11485.24 261.00 52257.54 88888.00 2020-03-14 00:27:08.410 074 11485.24 261.02 52257.54 88888.00 2020-03-14 00:27:08.910 074 11485.29 261.03 52257.53 88888.00 2020-03-14 00:27:09.410 074 11485.32 261.00 52257.54 88888.00 2020-03-14 00:27:09.910 074 11485.38 260.96 52257.52 88888.00 2020-03-14 00:27:10.410 074 11485.42 260.99 52257.47 88888.00 2020-03-14 00:27:10.910 074 11485.33 261.01 52257.50 88888.00 2020-03-14 00:27:11.410 074 11485.31 261.02 52257.51 88888.00 2020-03-14 00:27:11.910 074 11485.36 260.99 52257.47 88888.00 2020-03-14 00:27:12.410 074 11485.41 261.02 52257.50 88888.00 2020-03-14 00:27:12.910 074 11485.42 260.99 52257.51 88888.00 2020-03-14 00:27:13.410 074 11485.45 260.98 52257.51 88888.00 2020-03-14 00:27:13.910 074 11485.43 261.02 52257.50 88888.00 2020-03-14 00:27:14.410 074 11485.43 261.03 52257.50 88888.00 2020-03-14 00:27:14.910 074 11485.47 261.03 52257.51 88888.00 2020-03-14 00:27:15.410 074 11485.48 261.05 52257.50 88888.00 2020-03-14 00:27:15.910 074 11485.45 261.03 52257.54 88888.00 2020-03-14 00:27:16.410 074 11485.46 261.06 52257.53 88888.00 2020-03-14 00:27:16.910 074 11485.45 260.99 52257.52 88888.00 2020-03-14 00:27:17.410 074 11485.45 261.00 52257.51 88888.00 2020-03-14 00:27:17.910 074 11485.45 261.06 52257.51 88888.00 2020-03-14 00:27:18.410 074 11485.45 261.03 52257.52 88888.00 2020-03-14 00:27:18.910 074 11485.45 261.07 52257.47 88888.00 2020-03-14 00:27:19.410 074 11485.41 261.07 52257.49 88888.00 2020-03-14 00:27:19.910 074 11485.41 261.07 52257.47 88888.00 2020-03-14 00:27:20.410 074 11485.45 261.08 52257.49 88888.00 2020-03-14 00:27:20.910 074 11485.49 261.11 52257.50 88888.00 2020-03-14 00:27:21.410 074 11485.52 261.13 52257.52 88888.00 2020-03-14 00:27:21.910 074 11485.51 261.12 52257.51 88888.00 2020-03-14 00:27:22.410 074 11485.51 261.09 52257.47 88888.00 2020-03-14 00:27:22.910 074 11485.48 261.11 52257.51 88888.00 2020-03-14 00:27:23.410 074 11485.50 261.06 52257.53 88888.00 2020-03-14 00:27:23.910 074 11485.54 261.08 52257.53 88888.00 2020-03-14 00:27:24.410 074 11485.55 261.10 52257.53 88888.00 2020-03-14 00:27:24.910 074 11485.52 261.12 52257.50 88888.00 2020-03-14 00:27:25.410 074 11485.47 261.18 52257.50 88888.00 2020-03-14 00:27:25.911 074 11485.48 261.13 52257.51 88888.00 2020-03-14 00:27:26.411 074 11485.51 261.07 52257.46 88888.00 2020-03-14 00:27:26.911 074 11485.51 261.09 52257.50 88888.00 2020-03-14 00:27:27.411 074 11485.51 261.07 52257.53 88888.00 2020-03-14 00:27:27.911 074 11485.55 261.07 52257.55 88888.00 2020-03-14 00:27:28.411 074 11485.58 261.10 52257.54 88888.00 2020-03-14 00:27:28.911 074 11485.50 261.11 52257.53 88888.00 2020-03-14 00:27:29.411 074 11485.47 261.11 52257.51 88888.00 2020-03-14 00:27:29.911 074 11485.45 261.17 52257.47 88888.00 2020-03-14 00:27:30.411 074 11485.47 261.20 52257.53 88888.00 2020-03-14 00:27:30.910 074 11485.48 261.20 52257.54 88888.00 2020-03-14 00:27:31.410 074 11485.48 261.17 52257.52 88888.00 2020-03-14 00:27:31.910 074 11485.46 261.21 52257.55 88888.00 2020-03-14 00:27:32.410 074 11485.45 261.17 52257.61 88888.00 2020-03-14 00:27:32.910 074 11485.48 261.19 52257.63 88888.00 2020-03-14 00:27:33.410 074 11485.47 261.22 52257.61 88888.00 2020-03-14 00:27:33.910 074 11485.50 261.22 52257.60 88888.00 2020-03-14 00:27:34.410 074 11485.50 261.21 52257.60 88888.00 2020-03-14 00:27:34.910 074 11485.46 261.17 52257.62 88888.00 2020-03-14 00:27:35.410 074 11485.45 261.16 52257.60 88888.00 2020-03-14 00:27:35.910 074 11485.42 261.18 52257.64 88888.00 2020-03-14 00:27:36.410 074 11485.46 261.19 52257.64 88888.00 2020-03-14 00:27:36.910 074 11485.43 261.18 52257.59 88888.00 2020-03-14 00:27:37.410 074 11485.41 261.18 52257.56 88888.00 2020-03-14 00:27:37.910 074 11485.43 261.18 52257.59 88888.00 2020-03-14 00:27:38.410 074 11485.42 261.24 52257.59 88888.00 2020-03-14 00:27:38.910 074 11485.41 261.24 52257.55 88888.00 2020-03-14 00:27:39.410 074 11485.33 261.21 52257.51 88888.00 2020-03-14 00:27:39.910 074 11485.37 261.18 52257.52 88888.00 2020-03-14 00:27:40.410 074 11485.46 261.18 52257.54 88888.00 2020-03-14 00:27:40.910 074 11485.37 261.16 52257.56 88888.00 2020-03-14 00:27:41.410 074 11485.40 261.19 52257.52 88888.00 2020-03-14 00:27:41.910 074 11485.39 261.22 52257.53 88888.00 2020-03-14 00:27:42.410 074 11485.34 261.21 52257.58 88888.00 2020-03-14 00:27:42.910 074 11485.36 261.15 52257.53 88888.00 2020-03-14 00:27:43.410 074 11485.43 261.16 52257.55 88888.00 2020-03-14 00:27:43.910 074 11485.41 261.19 52257.56 88888.00 2020-03-14 00:27:44.410 074 11485.37 261.27 52257.53 88888.00 2020-03-14 00:27:44.910 074 11485.33 261.28 52257.50 88888.00 2020-03-14 00:27:45.410 074 11485.33 261.30 52257.49 88888.00 2020-03-14 00:27:45.910 074 11485.32 261.31 52257.47 88888.00 2020-03-14 00:27:46.410 074 11485.34 261.28 52257.53 88888.00 2020-03-14 00:27:46.910 074 11485.41 261.34 52257.51 88888.00 2020-03-14 00:27:47.410 074 11485.38 261.28 52257.53 88888.00 2020-03-14 00:27:47.910 074 11485.34 261.24 52257.56 88888.00 2020-03-14 00:27:48.410 074 11485.31 261.29 52257.56 88888.00 2020-03-14 00:27:48.910 074 11485.32 261.27 52257.51 88888.00 2020-03-14 00:27:49.410 074 11485.31 261.22 52257.56 88888.00 2020-03-14 00:27:49.910 074 11485.29 261.27 52257.55 88888.00 2020-03-14 00:27:50.410 074 11485.24 261.30 52257.56 88888.00 2020-03-14 00:27:50.910 074 11485.20 261.29 52257.51 88888.00 2020-03-14 00:27:51.410 074 11485.21 261.31 52257.53 88888.00 2020-03-14 00:27:51.910 074 11485.30 261.28 52257.52 88888.00 2020-03-14 00:27:52.410 074 11485.27 261.29 52257.50 88888.00 2020-03-14 00:27:52.910 074 11485.21 261.30 52257.55 88888.00 2020-03-14 00:27:53.410 074 11485.24 261.28 52257.55 88888.00 2020-03-14 00:27:53.910 074 11485.24 261.31 52257.54 88888.00 2020-03-14 00:27:54.410 074 11485.24 261.29 52257.55 88888.00 2020-03-14 00:27:54.910 074 11485.24 261.22 52257.52 88888.00 2020-03-14 00:27:55.410 074 11485.27 261.27 52257.49 88888.00 2020-03-14 00:27:55.910 074 11485.27 261.26 52257.50 88888.00 2020-03-14 00:27:56.410 074 11485.24 261.21 52257.50 88888.00 2020-03-14 00:27:56.910 074 11485.24 261.25 52257.49 88888.00 2020-03-14 00:27:57.410 074 11485.27 261.29 52257.47 88888.00 2020-03-14 00:27:57.910 074 11485.24 261.29 52257.47 88888.00 2020-03-14 00:27:58.410 074 11485.20 261.28 52257.50 88888.00 2020-03-14 00:27:59.410 074 11485.21 261.30 52257.52 88888.00 2020-03-14 00:27:59.910 074 11485.23 261.29 52257.53 88888.00 2020-03-14 00:28:00.410 074 11485.22 261.28 52257.50 88888.00 2020-03-14 00:28:00.910 074 11485.21 261.31 52257.51 88888.00 2020-03-14 00:28:01.410 074 11485.31 261.30 52257.52 88888.00 2020-03-14 00:28:01.910 074 11485.31 261.28 52257.51 88888.00 2020-03-14 00:28:02.410 074 11485.31 261.27 52257.52 88888.00 2020-03-14 00:28:02.910 074 11485.30 261.29 52257.52 88888.00 2020-03-14 00:28:03.410 074 11485.28 261.34 52257.55 88888.00 2020-03-14 00:28:03.910 074 11485.23 261.30 52257.53 88888.00 2020-03-14 00:28:04.410 074 11485.30 261.27 52257.51 88888.00 2020-03-14 00:28:04.910 074 11485.30 261.27 52257.54 88888.00 2020-03-14 00:28:05.410 074 11485.28 261.25 52257.53 88888.00 2020-03-14 00:28:05.910 074 11485.24 261.27 52257.53 88888.00 2020-03-14 00:28:06.410 074 11485.21 261.30 52257.51 88888.00 2020-03-14 00:28:06.910 074 11485.24 261.28 52257.49 88888.00 2020-03-14 00:28:07.410 074 11485.21 261.29 52257.49 88888.00 2020-03-14 00:28:07.910 074 11485.20 261.29 52257.52 88888.00 2020-03-14 00:28:08.410 074 11485.21 261.31 52257.54 88888.00 2020-03-14 00:28:09.410 074 11485.24 261.38 52257.53 88888.00 2020-03-14 00:28:09.910 074 11485.25 261.37 52257.56 88888.00 2020-03-14 00:28:10.410 074 11485.27 261.34 52257.58 88888.00 2020-03-14 00:28:10.910 074 11485.25 261.35 52257.58 88888.00 2020-03-14 00:28:11.410 074 11485.27 261.36 52257.58 88888.00 2020-03-14 00:28:11.910 074 11485.24 261.32 52257.56 88888.00 2020-03-14 00:28:12.410 074 11485.25 261.29 52257.54 88888.00 2020-03-14 00:28:12.910 074 11485.22 261.26 52257.51 88888.00 2020-03-14 00:28:13.410 074 11485.20 261.28 52257.52 88888.00 2020-03-14 00:28:13.910 074 11485.19 261.25 52257.52 88888.00 2020-03-14 00:28:14.410 074 11485.21 261.22 52257.55 88888.00 2020-03-14 00:28:14.910 074 11485.23 261.28 52257.54 88888.00 2020-03-14 00:28:15.410 074 11485.23 261.28 52257.55 88888.00 2020-03-14 00:28:15.910 074 11485.27 261.27 52257.55 88888.00 2020-03-14 00:28:16.410 074 11485.30 261.28 52257.58 88888.00 2020-03-14 00:28:16.910 074 11485.24 261.29 52257.58 88888.00 2020-03-14 00:28:17.410 074 11485.16 261.31 52257.58 88888.00 2020-03-14 00:28:17.910 074 11485.16 261.30 52257.58 88888.00 2020-03-14 00:28:18.410 074 11485.20 261.27 52257.58 88888.00 2020-03-14 00:28:19.410 074 11485.25 261.29 52257.56 88888.00 2020-03-14 00:28:19.910 074 11485.27 261.28 52257.54 88888.00 2020-03-14 00:28:20.410 074 11485.27 261.32 52257.52 88888.00 2020-03-14 00:28:20.910 074 11485.29 261.31 52257.52 88888.00 2020-03-14 00:28:21.410 074 11485.25 261.29 52257.53 88888.00 2020-03-14 00:28:21.910 074 11485.24 261.25 52257.53 88888.00 2020-03-14 00:28:22.410 074 11485.27 261.25 52257.53 88888.00 2020-03-14 00:28:22.910 074 11485.28 261.28 52257.51 88888.00 2020-03-14 00:28:23.410 074 11485.24 261.28 52257.53 88888.00 2020-03-14 00:28:23.910 074 11485.22 261.27 52257.55 88888.00 2020-03-14 00:28:24.410 074 11485.27 261.27 52257.58 88888.00 2020-03-14 00:28:24.910 074 11485.24 261.24 52257.54 88888.00 2020-03-14 00:28:25.410 074 11485.24 261.27 52257.51 88888.00 2020-03-14 00:28:25.910 074 11485.20 261.26 52257.52 88888.00 2020-03-14 00:28:26.410 074 11485.13 261.25 52257.49 88888.00 2020-03-14 00:28:26.910 074 11485.15 261.26 52257.49 88888.00 2020-03-14 00:28:27.410 074 11485.25 261.26 52257.44 88888.00 2020-03-14 00:28:27.910 074 11485.25 261.26 52257.42 88888.00 2020-03-14 00:28:28.410 074 11485.21 261.26 52257.42 88888.00 2020-03-14 00:28:29.410 074 11485.32 261.28 52257.38 88888.00 2020-03-14 00:28:29.910 074 11485.33 261.31 52257.42 88888.00 2020-03-14 00:28:30.410 074 11485.33 261.29 52257.37 88888.00 2020-03-14 00:28:30.910 074 11485.25 261.32 52257.42 88888.00 2020-03-14 00:28:31.410 074 11485.15 261.29 52257.49 88888.00 2020-03-14 00:28:31.910 074 11485.17 261.29 52257.49 88888.00 2020-03-14 00:28:32.410 074 11485.14 261.28 52257.46 88888.00 2020-03-14 00:28:32.910 074 11485.13 261.20 52257.47 88888.00 2020-03-14 00:28:33.410 074 11485.11 261.26 52257.47 88888.00 2020-03-14 00:28:33.910 074 11485.11 261.34 52257.46 88888.00 2020-03-14 00:28:34.410 074 11485.12 261.32 52257.46 88888.00 2020-03-14 00:28:34.910 074 11485.08 261.30 52257.49 88888.00 2020-03-14 00:28:35.410 074 11485.10 261.27 52257.51 88888.00 2020-03-14 00:28:35.910 074 11485.14 261.29 52257.51 88888.00 2020-03-14 00:28:36.410 074 11485.20 261.29 52257.49 88888.00 2020-03-14 00:28:36.910 074 11485.15 261.30 52257.45 88888.00 2020-03-14 00:28:37.410 074 11485.10 261.31 52257.47 88888.00 2020-03-14 00:28:37.910 074 11485.10 261.34 52257.46 88888.00 2020-03-14 00:28:38.410 074 11485.15 261.27 52257.46 88888.00 2020-03-14 00:28:38.910 074 11485.16 261.26 52257.46 88888.00 2020-03-14 00:28:39.410 074 11485.15 261.28 52257.49 88888.00 2020-03-14 00:28:39.910 074 11485.15 261.28 52257.50 88888.00 2020-03-14 00:28:40.410 074 11485.14 261.26 52257.44 88888.00 2020-03-14 00:28:40.910 074 11485.14 261.29 52257.43 88888.00 2020-03-14 00:28:41.410 074 11485.17 261.34 52257.44 88888.00 2020-03-14 00:28:41.910 074 11485.23 261.37 52257.43 88888.00 2020-03-14 00:28:42.410 074 11485.16 261.37 52257.49 88888.00 2020-03-14 00:28:42.910 074 11485.15 261.39 52257.52 88888.00 2020-03-14 00:28:43.410 074 11485.12 261.36 52257.51 88888.00 2020-03-14 00:28:43.910 074 11485.14 261.31 52257.53 88888.00 2020-03-14 00:28:44.410 074 11485.16 261.29 52257.53 88888.00 2020-03-14 00:28:44.910 074 11485.17 261.22 52257.56 88888.00 2020-03-14 00:28:45.410 074 11485.22 261.27 52257.56 88888.00 2020-03-14 00:28:45.910 074 11485.20 261.27 52257.53 88888.00 2020-03-14 00:28:46.410 074 11485.17 261.26 52257.51 88888.00 2020-03-14 00:28:46.910 074 11485.15 261.26 52257.53 88888.00 2020-03-14 00:28:47.410 074 11485.21 261.28 52257.51 88888.00 2020-03-14 00:28:47.910 074 11485.22 261.28 52257.52 88888.00 2020-03-14 00:28:48.410 074 11485.17 261.28 52257.54 88888.00 2020-03-14 00:28:48.910 074 11485.15 261.28 52257.56 88888.00 2020-03-14 00:28:49.410 074 11485.16 261.24 52257.55 88888.00 2020-03-14 00:28:49.910 074 11485.14 261.30 52257.61 88888.00 2020-03-14 00:28:50.410 074 11485.17 261.30 52257.63 88888.00 2020-03-14 00:28:50.910 074 11485.25 261.26 52257.61 88888.00 2020-03-14 00:28:51.410 074 11485.29 261.28 52257.61 88888.00 2020-03-14 00:28:51.910 074 11485.25 261.30 52257.62 88888.00 2020-03-14 00:28:52.410 074 11485.24 261.29 52257.60 88888.00 2020-03-14 00:28:52.910 074 11485.33 261.30 52257.55 88888.00 2020-03-14 00:28:53.410 074 11485.29 261.27 52257.54 88888.00 2020-03-14 00:28:53.910 074 11485.25 261.25 52257.55 88888.00 2020-03-14 00:28:54.410 074 11485.31 261.26 52257.54 88888.00 2020-03-14 00:28:54.910 074 11485.29 261.25 52257.54 88888.00 2020-03-14 00:28:55.410 074 11485.31 261.28 52257.53 88888.00 2020-03-14 00:28:55.910 074 11485.34 261.26 52257.52 88888.00 2020-03-14 00:28:56.410 074 11485.33 261.31 52257.55 88888.00 2020-03-14 00:28:56.910 074 11485.32 261.31 52257.58 88888.00 2020-03-14 00:28:57.410 074 11485.34 261.29 52257.58 88888.00 2020-03-14 00:28:57.910 074 11485.33 261.24 52257.56 88888.00 2020-03-14 00:28:58.410 074 11485.34 261.22 52257.56 88888.00 2020-03-14 00:28:58.910 074 11485.37 261.24 52257.55 88888.00 2020-03-14 00:28:59.410 074 11485.40 261.22 52257.53 88888.00 2020-03-14 00:28:59.910 074 11485.34 261.29 52257.55 88888.00 2020-03-14 00:29:00.410 074 11485.33 261.37 52257.59 88888.00 2020-03-14 00:29:00.910 074 11485.36 261.35 52257.55 88888.00 2020-03-14 00:29:01.410 074 11485.39 261.32 52257.53 88888.00 2020-03-14 00:29:01.910 074 11485.40 261.30 52257.53 88888.00 2020-03-14 00:29:02.410 074 11485.43 261.28 52257.50 88888.00 2020-03-14 00:29:02.910 074 11485.45 261.28 52257.46 88888.00 2020-03-14 00:29:03.410 074 11485.39 261.29 52257.50 88888.00 2020-03-14 00:29:03.910 074 11485.37 261.29 52257.51 88888.00 2020-03-14 00:29:04.410 074 11485.42 261.26 52257.51 88888.00 2020-03-14 00:29:04.910 074 11485.45 261.27 52257.50 88888.00 2020-03-14 00:29:05.410 074 11485.42 261.28 52257.52 88888.00 2020-03-14 00:29:05.910 074 11485.43 261.27 52257.53 88888.00 2020-03-14 00:29:06.410 074 11485.48 261.27 52257.53 88888.00 2020-03-14 00:29:06.910 074 11485.42 261.27 52257.55 88888.00 2020-03-14 00:29:07.410 074 11485.42 261.24 52257.52 88888.00 2020-03-14 00:29:07.910 074 11485.46 261.26 52257.50 88888.00 2020-03-14 00:29:08.410 074 11485.48 261.27 52257.56 88888.00 2020-03-14 00:29:08.910 074 11485.46 261.25 52257.60 88888.00 2020-03-14 00:29:09.410 074 11485.43 261.28 52257.54 88888.00 2020-03-14 00:29:09.910 074 11485.42 261.26 52257.56 88888.00 2020-03-14 00:29:10.910 074 11485.47 261.29 52257.53 88888.00 2020-03-14 00:29:11.410 074 11485.46 261.27 52257.55 88888.00 2020-03-14 00:29:11.910 074 11485.42 261.28 52257.56 88888.00 2020-03-14 00:29:12.410 074 11485.61 261.25 52257.45 88888.00 2020-03-14 00:29:12.910 074 11485.75 261.21 52257.35 88888.00 2020-03-14 00:29:13.410 074 11485.54 261.24 52257.43 88888.00 2020-03-14 00:29:13.910 074 11485.50 261.22 52257.47 88888.00 2020-03-14 00:29:14.410 074 11485.52 261.21 52257.47 88888.00 2020-03-14 00:29:14.910 074 11485.49 261.17 52257.45 88888.00 2020-03-14 00:29:15.412 074 11485.49 261.20 52257.47 88888.00 2020-03-14 00:29:15.912 074 11485.47 261.20 52257.50 88888.00 2020-03-14 00:29:16.412 074 11485.41 261.21 52257.46 88888.00 2020-03-14 00:29:16.912 074 11485.38 261.25 52257.46 88888.00 2020-03-14 00:29:17.412 074 11485.36 261.25 52257.50 88888.00 2020-03-14 00:29:17.912 074 11485.40 261.27 52257.45 88888.00 2020-03-14 00:29:18.412 074 11485.43 261.25 52257.46 88888.00 2020-03-14 00:29:18.912 074 11485.43 261.24 52257.39 88888.00 2020-03-14 00:29:19.412 074 11485.41 261.22 52257.38 88888.00 2020-03-14 00:29:19.912 074 11485.46 261.24 52257.39 88888.00 2020-03-14 00:29:20.411 074 11485.43 261.21 52257.41 88888.00 2020-03-14 00:29:20.911 074 11485.45 261.25 52257.43 88888.00 2020-03-14 00:29:21.411 074 11485.47 261.26 52257.42 88888.00 2020-03-14 00:29:21.911 074 11485.46 261.28 52257.41 88888.00 2020-03-14 00:29:22.411 074 11485.47 261.28 52257.49 88888.00 2020-03-14 00:29:22.911 074 11485.46 261.25 52257.46 88888.00 2020-03-14 00:29:23.411 074 11485.48 261.24 52257.44 88888.00 2020-03-14 00:29:23.911 074 11485.49 261.18 52257.43 88888.00 2020-03-14 00:29:24.411 074 11485.46 261.17 52257.44 88888.00 2020-03-14 00:29:24.911 074 11485.46 261.18 52257.47 88888.00 2020-03-14 00:29:25.411 074 11485.49 261.24 52257.45 88888.00 2020-03-14 00:29:25.911 074 11485.50 261.21 52257.39 88888.00 2020-03-14 00:29:26.411 074 11485.50 261.21 52257.41 88888.00 2020-03-14 00:29:26.911 074 11485.47 261.20 52257.41 88888.00 2020-03-14 00:29:27.411 074 11485.43 261.19 52257.44 88888.00 2020-03-14 00:29:27.911 074 11485.42 261.21 52257.45 88888.00 2020-03-14 00:29:28.411 074 11485.43 261.22 52257.45 88888.00 2020-03-14 00:29:28.911 074 11485.42 261.22 52257.44 88888.00 2020-03-14 00:29:29.411 074 11485.37 261.19 52257.43 88888.00 2020-03-14 00:29:29.911 074 11485.33 261.24 52257.42 88888.00 2020-03-14 00:29:30.911 074 11485.38 261.31 52257.41 88888.00 2020-03-14 00:29:31.411 074 11485.43 261.29 52257.38 88888.00 2020-03-14 00:29:31.911 074 11485.42 261.28 52257.41 88888.00 2020-03-14 00:29:32.411 074 11485.42 261.21 52257.42 88888.00 2020-03-14 00:29:32.911 074 11485.48 261.22 52257.44 88888.00 2020-03-14 00:29:33.411 074 11485.47 261.21 52257.43 88888.00 2020-03-14 00:29:33.911 074 11485.46 261.19 52257.44 88888.00 2020-03-14 00:29:34.411 074 11485.52 261.19 52257.43 88888.00 2020-03-14 00:29:34.911 074 11485.54 261.24 52257.41 88888.00 2020-03-14 00:29:35.411 074 11485.48 261.21 52257.39 88888.00 2020-03-14 00:29:35.911 074 11485.47 261.19 52257.38 88888.00 2020-03-14 00:29:36.411 074 11485.41 261.18 52257.41 88888.00 2020-03-14 00:29:36.911 074 11485.43 261.18 52257.38 88888.00 2020-03-14 00:29:37.411 074 11485.43 261.17 52257.41 88888.00 2020-03-14 00:29:37.911 074 11485.43 261.22 52257.42 88888.00 2020-03-14 00:29:38.411 074 11485.46 261.25 52257.38 88888.00 2020-03-14 00:29:38.911 074 11485.41 261.21 52257.35 88888.00 2020-03-14 00:29:39.411 074 11485.42 261.28 52257.36 88888.00 2020-03-14 00:29:39.911 074 11485.46 261.28 52257.36 88888.00 2020-03-14 00:29:40.911 074 11485.40 261.25 52257.39 88888.00 2020-03-14 00:29:41.411 074 11485.41 261.27 52257.37 88888.00 2020-03-14 00:29:41.911 074 11485.42 261.27 52257.35 88888.00 2020-03-14 00:29:42.411 074 11485.40 261.34 52257.36 88888.00 2020-03-14 00:29:42.911 074 11485.42 261.31 52257.38 88888.00 2020-03-14 00:29:43.411 074 11485.43 261.30 52257.39 88888.00 2020-03-14 00:29:43.911 074 11485.36 261.34 52257.38 88888.00 2020-03-14 00:29:44.411 074 11485.36 261.31 52257.38 88888.00 2020-03-14 00:29:44.911 074 11485.34 261.35 52257.42 88888.00 2020-03-14 00:29:45.411 074 11485.33 261.35 52257.41 88888.00 2020-03-14 00:29:45.911 074 11485.37 261.35 52257.37 88888.00 2020-03-14 00:29:46.411 074 11485.33 261.34 52257.35 88888.00 2020-03-14 00:29:46.911 074 11485.36 261.31 52257.37 88888.00 2020-03-14 00:29:47.411 074 11485.37 261.34 52257.38 88888.00 2020-03-14 00:29:47.911 074 11485.39 261.30 52257.34 88888.00 2020-03-14 00:29:48.411 074 11485.39 261.27 52257.33 88888.00 2020-03-14 00:29:48.911 074 11485.37 261.27 52257.34 88888.00 2020-03-14 00:29:49.411 074 11485.33 261.24 52257.35 88888.00 2020-03-14 00:29:49.911 074 11485.33 261.29 52257.37 88888.00 2020-03-14 00:29:50.411 074 11485.34 261.31 52257.34 88888.00 2020-03-14 00:29:50.911 074 11485.41 261.30 52257.32 88888.00 2020-03-14 00:29:51.411 074 11485.40 261.30 52257.32 88888.00 2020-03-14 00:29:51.911 074 11485.42 261.36 52257.32 88888.00 2020-03-14 00:29:52.411 074 11485.42 261.37 52257.32 88888.00 2020-03-14 00:29:52.911 074 11485.36 261.32 52257.35 88888.00 2020-03-14 00:29:53.411 074 11485.33 261.32 52257.36 88888.00 2020-03-14 00:29:53.911 074 11485.39 261.31 52257.38 88888.00 2020-03-14 00:29:54.411 074 11485.42 261.32 52257.38 88888.00 2020-03-14 00:29:54.911 074 11485.46 261.32 52257.37 88888.00 2020-03-14 00:29:55.411 074 11485.45 261.34 52257.38 88888.00 2020-03-14 00:29:55.912 074 11485.45 261.34 52257.37 88888.00 2020-03-14 00:29:56.412 074 11485.46 261.35 52257.36 88888.00 2020-03-14 00:29:56.912 074 11485.46 261.39 52257.39 88888.00 2020-03-14 00:29:57.412 074 11485.46 261.38 52257.38 88888.00 2020-03-14 00:29:57.912 074 11485.41 261.34 52257.34 88888.00 2020-03-14 00:29:58.412 074 11485.37 261.36 52257.39 88888.00 2020-03-14 00:29:58.912 074 11485.41 261.31 52257.41 88888.00 2020-03-14 00:29:59.412 074 11485.38 261.35 52257.38 88888.00 2020-03-14 00:29:59.912 074 11485.41 261.31 52257.37 88888.00 2020-03-14 00:30:00.412 074 11485.41 261.30 52257.36 88888.00 2020-03-14 00:30:00.911 074 11485.42 261.32 52257.36 88888.00 2020-03-14 00:30:01.411 074 11485.43 261.29 52257.38 88888.00 2020-03-14 00:30:01.911 074 11485.42 261.25 52257.35 88888.00 2020-03-14 00:30:02.411 074 11485.45 261.29 52257.38 88888.00 2020-03-14 00:30:02.911 074 11485.46 261.30 52257.43 88888.00 2020-03-14 00:30:03.411 074 11485.48 261.34 52257.43 88888.00 2020-03-14 00:30:03.911 074 11485.43 261.30 52257.42 88888.00 2020-03-14 00:30:04.411 074 11485.42 261.36 52257.41 88888.00 2020-03-14 00:30:04.911 074 11485.40 261.37 52257.36 88888.00 2020-03-14 00:30:05.411 074 11485.38 261.32 52257.38 88888.00 2020-03-14 00:30:05.911 074 11485.39 261.35 52257.38 88888.00 2020-03-14 00:30:06.411 074 11485.41 261.34 52257.36 88888.00 2020-03-14 00:30:06.911 074 11485.37 261.34 52257.36 88888.00 2020-03-14 00:30:07.411 074 11485.40 261.36 52257.38 88888.00 2020-03-14 00:30:07.911 074 11485.38 261.34 52257.35 88888.00 2020-03-14 00:30:08.411 074 11485.38 261.31 52257.32 88888.00 2020-03-14 00:30:08.911 074 11485.42 261.31 52257.32 88888.00 2020-03-14 00:30:09.411 074 11485.40 261.32 52257.34 88888.00 2020-03-14 00:30:09.911 074 11485.37 261.31 52257.36 88888.00 2020-03-14 00:30:10.411 074 11485.39 261.31 52257.37 88888.00 2020-03-14 00:30:10.911 074 11485.39 261.25 52257.36 88888.00 2020-03-14 00:30:11.411 074 11485.40 261.24 52257.34 88888.00 2020-03-14 00:30:11.911 074 11485.40 261.28 52257.32 88888.00 2020-03-14 00:30:12.411 074 11485.34 261.32 52257.33 88888.00 2020-03-14 00:30:12.911 074 11485.34 261.37 52257.33 88888.00 2020-03-14 00:30:13.411 074 11485.41 261.29 52257.27 88888.00 2020-03-14 00:30:13.911 074 11485.42 261.27 52257.29 88888.00 2020-03-14 00:30:14.411 074 11485.40 261.24 52257.32 88888.00 2020-03-14 00:30:14.911 074 11485.41 261.26 52257.38 88888.00 2020-03-14 00:30:15.411 074 11485.49 261.27 52257.35 88888.00 2020-03-14 00:30:15.911 074 11485.51 261.28 52257.35 88888.00 2020-03-14 00:30:16.411 074 11485.47 261.28 52257.37 88888.00 2020-03-14 00:30:16.911 074 11485.42 261.28 52257.38 88888.00 2020-03-14 00:30:17.411 074 11485.43 261.26 52257.38 88888.00 2020-03-14 00:30:17.911 074 11485.47 261.26 52257.35 88888.00 2020-03-14 00:30:18.411 074 11485.45 261.26 52257.34 88888.00 2020-03-14 00:30:18.911 074 11485.42 261.26 52257.35 88888.00 2020-03-14 00:30:19.411 074 11485.42 261.26 52257.36 88888.00 2020-03-14 00:30:19.911 074 11485.46 261.21 52257.37 88888.00 2020-03-14 00:30:20.411 074 11485.47 261.21 52257.36 88888.00 2020-03-14 00:30:20.911 074 11485.43 261.24 52257.35 88888.00 2020-03-14 00:30:21.411 074 11485.45 261.24 52257.35 88888.00 2020-03-14 00:30:21.911 074 11485.43 261.21 52257.35 88888.00 2020-03-14 00:30:22.411 074 11485.43 261.20 52257.33 88888.00 2020-03-14 00:30:22.911 074 11485.42 261.26 52257.36 88888.00 2020-03-14 00:30:23.411 074 11485.42 261.22 52257.41 88888.00 2020-03-14 00:30:23.911 074 11485.41 261.27 52257.42 88888.00 2020-03-14 00:30:24.411 074 11485.42 261.26 52257.47 88888.00 2020-03-14 00:30:24.911 074 11485.42 261.28 52257.47 88888.00 2020-03-14 00:30:25.411 074 11485.46 261.26 52257.44 88888.00 2020-03-14 00:30:25.911 074 11485.41 261.22 52257.44 88888.00 2020-03-14 00:30:26.411 074 11485.42 261.26 52257.44 88888.00 2020-03-14 00:30:26.911 074 11485.40 261.29 52257.43 88888.00 2020-03-14 00:30:27.411 074 11485.40 261.27 52257.39 88888.00 2020-03-14 00:30:27.911 074 11485.42 261.27 52257.36 88888.00 2020-03-14 00:30:28.411 074 11485.50 261.25 52257.35 88888.00 2020-03-14 00:30:28.911 074 11485.42 261.27 52257.42 88888.00 2020-03-14 00:30:29.411 074 11485.40 261.30 52257.42 88888.00 2020-03-14 00:30:29.911 074 11485.42 261.28 52257.44 88888.00 2020-03-14 00:30:30.411 074 11485.45 261.28 52257.38 88888.00 2020-03-14 00:30:30.911 074 11485.42 261.29 52257.39 88888.00 2020-03-14 00:30:31.411 074 11485.42 261.32 52257.36 88888.00 2020-03-14 00:30:32.411 074 11485.48 261.31 52257.37 88888.00 2020-03-14 00:30:32.911 074 11485.52 261.30 52257.30 88888.00 2020-03-14 00:30:33.411 074 11485.50 261.27 52257.36 88888.00 2020-03-14 00:30:33.911 074 11485.42 261.26 52257.43 88888.00 2020-03-14 00:30:34.411 074 11485.42 261.27 52257.41 88888.00 2020-03-14 00:30:34.911 074 11485.41 261.27 52257.37 88888.00 2020-03-14 00:30:35.411 074 11485.40 261.32 52257.38 88888.00 2020-03-14 00:30:35.911 074 11485.38 261.35 52257.41 88888.00 2020-03-14 00:30:36.411 074 11485.38 261.37 52257.39 88888.00 2020-03-14 00:30:36.911 074 11485.38 261.31 52257.36 88888.00 2020-03-14 00:30:37.411 074 11485.40 261.29 52257.38 88888.00 2020-03-14 00:30:37.911 074 11485.40 261.28 52257.43 88888.00 2020-03-14 00:30:38.411 074 11485.37 261.30 52257.43 88888.00 2020-03-14 00:30:38.911 074 11485.45 261.30 52257.42 88888.00 2020-03-14 00:30:39.411 074 11485.46 261.30 52257.39 88888.00 2020-03-14 00:30:39.911 074 11485.43 261.31 52257.39 88888.00 2020-03-14 00:30:40.411 074 11485.51 261.29 52257.36 88888.00 2020-03-14 00:30:40.911 074 11485.51 261.29 52257.37 88888.00 2020-03-14 00:30:41.411 074 11485.51 261.31 52257.37 88888.00 2020-03-14 00:30:42.411 074 11485.51 261.30 52257.36 88888.00 2020-03-14 00:30:42.911 074 11485.54 261.29 52257.36 88888.00 2020-03-14 00:30:43.411 074 11485.58 261.32 52257.37 88888.00 2020-03-14 00:30:43.911 074 11485.54 261.32 52257.41 88888.00 2020-03-14 00:30:44.411 074 11485.51 261.29 52257.39 88888.00 2020-03-14 00:30:44.911 074 11485.51 261.28 52257.38 88888.00 2020-03-14 00:30:45.411 074 11485.50 261.25 52257.38 88888.00 2020-03-14 00:30:45.911 074 11485.51 261.26 52257.38 88888.00 2020-03-14 00:30:46.411 074 11485.48 261.24 52257.41 88888.00 2020-03-14 00:30:46.911 074 11485.48 261.24 52257.43 88888.00 2020-03-14 00:30:47.411 074 11485.49 261.27 52257.44 88888.00 2020-03-14 00:30:47.911 074 11485.45 261.27 52257.47 88888.00 2020-03-14 00:30:48.411 074 11485.42 261.25 52257.47 88888.00 2020-03-14 00:30:48.911 074 11485.45 261.20 52257.45 88888.00 2020-03-14 00:30:49.411 074 11485.45 261.22 52257.47 88888.00 2020-03-14 00:30:49.911 074 11485.46 261.27 52257.52 88888.00 2020-03-14 00:30:50.411 074 11485.45 261.34 52257.54 88888.00 2020-03-14 00:30:50.911 074 11485.52 261.30 52257.52 88888.00 2020-03-14 00:30:51.411 074 11485.52 261.36 52257.49 88888.00 2020-03-14 00:30:52.411 074 11485.48 261.36 52257.42 88888.00 2020-03-14 00:30:52.911 074 11485.49 261.32 52257.46 88888.00 2020-03-14 00:30:53.411 074 11485.49 261.31 52257.44 88888.00 2020-03-14 00:30:53.911 074 11485.51 261.29 52257.45 88888.00 2020-03-14 00:30:54.411 074 11485.48 261.30 52257.45 88888.00 2020-03-14 00:30:54.911 074 11485.48 261.32 52257.45 88888.00 2020-03-14 00:30:55.411 074 11485.46 261.30 52257.47 88888.00 2020-03-14 00:30:55.911 074 11485.47 261.31 52257.46 88888.00 2020-03-14 00:30:56.411 074 11485.43 261.36 52257.45 88888.00 2020-03-14 00:30:56.911 074 11485.49 261.34 52257.44 88888.00 2020-03-14 00:30:57.411 074 11485.49 261.38 52257.44 88888.00 2020-03-14 00:30:57.911 074 11485.46 261.34 52257.44 88888.00 2020-03-14 00:30:58.411 074 11485.42 261.30 52257.46 88888.00 2020-03-14 00:30:58.911 074 11485.43 261.27 52257.46 88888.00 2020-03-14 00:30:59.411 074 11485.43 261.30 52257.47 88888.00 2020-03-14 00:30:59.911 074 11485.45 261.32 52257.47 88888.00 2020-03-14 00:31:00.411 074 11485.45 261.31 52257.43 88888.00 2020-03-14 00:31:00.911 074 11485.45 261.36 52257.46 88888.00 2020-03-14 00:31:01.411 074 11485.47 261.37 52257.47 88888.00 2020-03-14 00:31:01.911 074 11485.51 261.36 52257.47 88888.00 2020-03-14 00:31:02.411 074 11485.50 261.34 52257.50 88888.00 2020-03-14 00:31:02.911 074 11485.45 261.29 52257.51 88888.00 2020-03-14 00:31:03.411 074 11485.45 261.32 52257.47 88888.00 2020-03-14 00:31:03.911 074 11485.46 261.32 52257.49 88888.00 2020-03-14 00:31:04.411 074 11485.47 261.32 52257.49 88888.00 2020-03-14 00:31:04.911 074 11485.49 261.32 52257.47 88888.00 2020-03-14 00:31:05.411 074 11485.50 261.30 52257.50 88888.00 2020-03-14 00:31:05.911 074 11485.51 261.35 52257.50 88888.00 2020-03-14 00:31:06.411 074 11485.49 261.35 52257.44 88888.00 2020-03-14 00:31:06.911 074 11485.54 261.31 52257.44 88888.00 2020-03-14 00:31:07.411 074 11485.52 261.35 52257.42 88888.00 2020-03-14 00:31:07.911 074 11485.49 261.32 52257.43 88888.00 2020-03-14 00:31:08.411 074 11485.48 261.30 52257.43 88888.00 2020-03-14 00:31:08.911 074 11485.46 261.32 52257.45 88888.00 2020-03-14 00:31:09.411 074 11485.47 261.30 52257.46 88888.00 2020-03-14 00:31:09.911 074 11485.52 261.28 52257.46 88888.00 2020-03-14 00:31:10.411 074 11485.47 261.26 52257.44 88888.00 2020-03-14 00:31:10.911 074 11485.46 261.30 52257.41 88888.00 2020-03-14 00:31:11.411 074 11485.43 261.32 52257.39 88888.00 2020-03-14 00:31:11.911 074 11485.41 261.32 52257.41 88888.00 2020-03-14 00:31:12.411 074 11485.40 261.31 52257.39 88888.00 2020-03-14 00:31:12.911 074 11485.40 261.27 52257.41 88888.00 2020-03-14 00:31:13.411 074 11485.40 261.26 52257.44 88888.00 2020-03-14 00:31:13.911 074 11485.45 261.28 52257.42 88888.00 2020-03-14 00:31:14.411 074 11485.47 261.29 52257.41 88888.00 2020-03-14 00:31:14.911 074 11485.47 261.29 52257.42 88888.00 2020-03-14 00:31:15.411 074 11485.46 261.35 52257.39 88888.00 2020-03-14 00:31:15.911 074 11485.41 261.31 52257.42 88888.00 2020-03-14 00:31:16.411 074 11485.37 261.26 52257.37 88888.00 2020-03-14 00:31:16.911 074 11485.38 261.24 52257.39 88888.00 2020-03-14 00:31:17.411 074 11485.36 261.26 52257.44 88888.00 2020-03-14 00:31:17.911 074 11485.40 261.27 52257.44 88888.00 2020-03-14 00:31:18.411 074 11485.34 261.28 52257.46 88888.00 2020-03-14 00:31:18.911 074 11485.32 261.29 52257.44 88888.00 2020-03-14 00:31:19.411 074 11485.37 261.30 52257.42 88888.00 2020-03-14 00:31:19.911 074 11485.33 261.25 52257.42 88888.00 2020-03-14 00:31:20.411 074 11485.34 261.28 52257.44 88888.00 2020-03-14 00:31:20.911 074 11485.34 261.27 52257.46 88888.00 2020-03-14 00:31:21.411 074 11485.34 261.26 52257.43 88888.00 2020-03-14 00:31:21.911 074 11485.32 261.25 52257.37 88888.00 2020-03-14 00:31:22.411 074 11485.31 261.25 52257.39 88888.00 2020-03-14 00:31:22.911 074 11485.38 261.29 52257.44 88888.00 2020-03-14 00:31:23.411 074 11485.36 261.30 52257.37 88888.00 2020-03-14 00:31:23.911 074 11485.32 261.24 52257.35 88888.00 2020-03-14 00:31:24.411 074 11485.27 261.24 52257.34 88888.00 2020-03-14 00:31:24.911 074 11485.24 261.21 52257.37 88888.00 2020-03-14 00:31:25.411 074 11485.22 261.20 52257.44 88888.00 2020-03-14 00:31:25.911 074 11485.20 261.22 52257.42 88888.00 2020-03-14 00:31:26.411 074 11485.19 261.25 52257.37 88888.00 2020-03-14 00:31:26.911 074 11485.21 261.22 52257.39 88888.00 2020-03-14 00:31:27.411 074 11485.22 261.21 52257.39 88888.00 2020-03-14 00:31:27.911 074 11485.24 261.20 52257.38 88888.00 2020-03-14 00:31:28.411 074 11485.17 261.19 52257.43 88888.00 2020-03-14 00:31:28.911 074 11485.07 261.20 52257.49 88888.00 2020-03-14 00:31:29.411 074 11485.10 261.24 52257.49 88888.00 2020-03-14 00:31:29.911 074 11485.17 261.18 52257.47 88888.00 2020-03-14 00:31:30.411 074 11485.11 261.19 52257.49 88888.00 2020-03-14 00:31:30.911 074 11485.08 261.18 52257.44 88888.00 2020-03-14 00:31:31.411 074 11485.10 261.17 52257.37 88888.00 2020-03-14 00:31:31.911 074 11485.12 261.20 52257.38 88888.00 2020-03-14 00:31:32.411 074 11485.14 261.25 52257.41 88888.00 2020-03-14 00:31:32.911 074 11485.12 261.21 52257.44 88888.00 2020-03-14 00:31:33.911 074 11485.02 261.24 52257.44 88888.00 2020-03-14 00:31:34.411 074 11484.99 261.28 52257.50 88888.00 2020-03-14 00:31:34.911 074 11485.01 261.25 52257.49 88888.00 2020-03-14 00:31:35.411 074 11485.03 261.26 52257.47 88888.00 2020-03-14 00:31:35.911 074 11485.01 261.26 52257.45 88888.00 2020-03-14 00:31:36.411 074 11485.01 261.21 52257.43 88888.00 2020-03-14 00:31:36.911 074 11485.04 261.21 52257.41 88888.00 2020-03-14 00:31:37.411 074 11485.03 261.21 52257.44 88888.00 2020-03-14 00:31:37.911 074 11485.04 261.21 52257.41 88888.00 2020-03-14 00:31:38.411 074 11484.99 261.21 52257.38 88888.00 2020-03-14 00:31:38.911 074 11485.01 261.22 52257.39 88888.00 2020-03-14 00:31:39.411 074 11485.01 261.24 52257.42 88888.00 2020-03-14 00:31:39.911 074 11484.94 261.26 52257.44 88888.00 2020-03-14 00:31:40.411 074 11484.90 261.26 52257.41 88888.00 2020-03-14 00:31:40.911 074 11484.94 261.30 52257.38 88888.00 2020-03-14 00:31:41.411 074 11484.99 261.30 52257.36 88888.00 2020-03-14 00:31:41.911 074 11484.99 261.28 52257.37 88888.00 2020-03-14 00:31:42.411 074 11485.01 261.25 52257.39 88888.00 2020-03-14 00:31:42.911 074 11485.04 261.29 52257.39 88888.00 2020-03-14 00:31:43.411 074 11485.01 261.26 52257.37 88888.00 2020-03-14 00:31:43.911 074 11484.96 261.24 52257.41 88888.00 2020-03-14 00:31:44.411 074 11484.94 261.24 52257.45 88888.00 2020-03-14 00:31:44.911 074 11484.92 261.22 52257.46 88888.00 2020-03-14 00:31:45.411 074 11484.92 261.28 52257.41 88888.00 2020-03-14 00:31:45.911 074 11484.94 261.30 52257.35 88888.00 2020-03-14 00:31:46.411 074 11484.90 261.28 52257.32 88888.00 2020-03-14 00:31:46.911 074 11484.92 261.29 52257.32 88888.00 2020-03-14 00:31:47.411 074 11484.93 261.31 52257.38 88888.00 2020-03-14 00:31:47.911 074 11484.93 261.25 52257.38 88888.00 2020-03-14 00:31:48.411 074 11484.95 261.20 52257.35 88888.00 2020-03-14 00:31:48.911 074 11484.92 261.26 52257.33 88888.00 2020-03-14 00:31:49.411 074 11484.92 261.28 52257.34 88888.00 2020-03-14 00:31:49.911 074 11484.95 261.31 52257.35 88888.00 2020-03-14 00:31:50.411 074 11484.93 261.29 52257.34 88888.00 2020-03-14 00:31:50.911 074 11484.90 261.27 52257.36 88888.00 2020-03-14 00:31:51.411 074 11484.90 261.29 52257.38 88888.00 2020-03-14 00:31:51.911 074 11484.90 261.30 52257.39 88888.00 2020-03-14 00:31:52.411 074 11484.92 261.29 52257.44 88888.00 2020-03-14 00:31:52.911 074 11484.86 261.31 52257.46 88888.00 2020-03-14 00:31:53.411 074 11484.88 261.22 52257.44 88888.00 2020-03-14 00:31:53.912 074 11484.92 261.22 52257.43 88888.00 2020-03-14 00:31:54.412 074 11484.88 261.25 52257.41 88888.00 2020-03-14 00:31:54.912 074 11484.87 261.17 52257.39 88888.00 2020-03-14 00:31:55.412 074 11484.85 261.16 52257.36 88888.00 2020-03-14 00:31:55.912 074 11484.85 261.25 52257.39 88888.00 2020-03-14 00:31:56.412 074 11484.86 261.27 52257.44 88888.00 2020-03-14 00:31:56.912 074 11484.94 261.24 52257.43 88888.00 2020-03-14 00:31:57.412 074 11484.96 261.19 52257.39 88888.00 2020-03-14 00:31:57.912 074 11484.93 261.20 52257.37 88888.00 2020-03-14 00:31:58.412 074 11484.88 261.25 52257.44 88888.00 2020-03-14 00:31:58.912 074 11484.88 261.22 52257.43 88888.00 2020-03-14 00:31:59.412 074 11484.93 261.17 52257.38 88888.00 2020-03-14 00:31:59.912 074 11484.92 261.20 52257.42 88888.00 2020-03-14 00:32:00.412 074 11484.87 261.19 52257.43 88888.00 2020-03-14 00:32:00.912 074 11484.85 261.15 52257.43 88888.00 2020-03-14 00:32:01.412 074 11484.86 261.15 52257.38 88888.00 2020-03-14 00:32:01.912 074 11484.89 261.16 52257.37 88888.00 2020-03-14 00:32:02.412 074 11484.87 261.15 52257.44 88888.00 2020-03-14 00:32:02.912 074 11484.88 261.16 52257.45 88888.00 2020-03-14 00:32:03.412 074 11484.90 261.17 52257.45 88888.00 2020-03-14 00:32:03.913 074 11484.94 261.19 52257.46 88888.00 2020-03-14 00:32:04.413 074 11484.95 261.17 52257.44 88888.00 2020-03-14 00:32:04.913 074 11484.88 261.15 52257.41 88888.00 2020-03-14 00:32:05.413 074 11484.88 261.20 52257.43 88888.00 2020-03-14 00:32:05.913 074 11484.90 261.16 52257.47 88888.00 2020-03-14 00:32:06.413 074 11484.95 261.16 52257.45 88888.00 2020-03-14 00:32:06.913 074 11484.93 261.18 52257.44 88888.00 2020-03-14 00:32:07.413 074 11484.95 261.16 52257.37 88888.00 2020-03-14 00:32:07.913 074 11485.05 261.12 52257.29 88888.00 2020-03-14 00:32:08.413 074 11485.03 261.17 52257.32 88888.00 2020-03-14 00:32:08.912 074 11484.98 261.20 52257.36 88888.00 2020-03-14 00:32:09.412 074 11484.95 261.21 52257.39 88888.00 2020-03-14 00:32:09.912 074 11484.89 261.19 52257.39 88888.00 2020-03-14 00:32:10.412 074 11484.88 261.17 52257.41 88888.00 2020-03-14 00:32:10.912 074 11484.89 261.20 52257.41 88888.00 2020-03-14 00:32:11.412 074 11484.89 261.18 52257.46 88888.00 2020-03-14 00:32:11.912 074 11484.86 261.16 52257.45 88888.00 2020-03-14 00:32:12.412 074 11484.84 261.12 52257.42 88888.00 2020-03-14 00:32:12.912 074 11484.79 261.18 52257.47 88888.00 2020-03-14 00:32:13.412 074 11484.79 261.22 52257.46 88888.00 2020-03-14 00:32:13.912 074 11484.78 261.19 52257.44 88888.00 2020-03-14 00:32:14.412 074 11484.79 261.18 52257.47 88888.00 2020-03-14 00:32:14.912 074 11484.82 261.18 52257.42 88888.00 2020-03-14 00:32:15.412 074 11484.86 261.21 52257.36 88888.00 2020-03-14 00:32:15.912 074 11484.84 261.21 52257.37 88888.00 2020-03-14 00:32:16.412 074 11484.85 261.17 52257.41 88888.00 2020-03-14 00:32:16.912 074 11484.86 261.13 52257.41 88888.00 2020-03-14 00:32:17.412 074 11484.88 261.15 52257.36 88888.00 2020-03-14 00:32:17.912 074 11484.93 261.17 52257.30 88888.00 2020-03-14 00:32:18.412 074 11484.89 261.22 52257.28 88888.00 2020-03-14 00:32:18.913 074 11484.86 261.22 52257.36 88888.00 2020-03-14 00:32:19.413 074 11484.88 261.17 52257.41 88888.00 2020-03-14 00:32:19.913 074 11484.88 261.18 52257.36 88888.00 2020-03-14 00:32:20.413 074 11484.86 261.20 52257.32 88888.00 2020-03-14 00:32:20.913 074 11484.87 261.21 52257.32 88888.00 2020-03-14 00:32:21.912 074 11484.89 261.21 52257.28 88888.00 2020-03-14 00:32:22.412 074 11484.86 261.19 52257.28 88888.00 2020-03-14 00:32:22.912 074 11484.92 261.20 52257.26 88888.00 2020-03-14 00:32:23.412 074 11484.92 261.19 52257.28 88888.00 2020-03-14 00:32:23.912 074 11484.87 261.24 52257.33 88888.00 2020-03-14 00:32:24.412 074 11484.93 261.25 52257.35 88888.00 2020-03-14 00:32:24.912 074 11484.94 261.19 52257.34 88888.00 2020-03-14 00:32:25.412 074 11484.94 261.26 52257.34 88888.00 2020-03-14 00:32:25.912 074 11484.89 261.25 52257.36 88888.00 2020-03-14 00:32:26.412 074 11484.88 261.24 52257.37 88888.00 2020-03-14 00:32:26.912 074 11484.94 261.26 52257.34 88888.00 2020-03-14 00:32:27.412 074 11484.96 261.28 52257.30 88888.00 2020-03-14 00:32:27.912 074 11484.98 261.34 52257.27 88888.00 2020-03-14 00:32:28.412 074 11484.99 261.30 52257.28 88888.00 2020-03-14 00:32:28.912 074 11485.01 261.28 52257.28 88888.00 2020-03-14 00:32:29.412 074 11485.04 261.28 52257.27 88888.00 2020-03-14 00:32:29.912 074 11485.04 261.28 52257.26 88888.00 2020-03-14 00:32:30.412 074 11485.03 261.26 52257.26 88888.00 2020-03-14 00:32:30.912 074 11485.04 261.28 52257.26 88888.00 2020-03-14 00:32:31.412 074 11485.04 261.29 52257.25 88888.00 2020-03-14 00:32:31.913 074 11485.03 261.34 52257.23 88888.00 2020-03-14 00:32:32.413 074 11485.04 261.31 52257.21 88888.00 2020-03-14 00:32:32.913 074 11485.08 261.34 52257.24 88888.00 2020-03-14 00:32:33.413 074 11485.08 261.36 52257.19 88888.00 2020-03-14 00:32:33.913 074 11485.07 261.32 52257.23 88888.00 2020-03-14 00:32:34.413 074 11485.06 261.29 52257.25 88888.00 2020-03-14 00:32:34.913 074 11485.08 261.29 52257.26 88888.00 2020-03-14 00:32:35.413 074 11485.07 261.31 52257.26 88888.00 2020-03-14 00:32:35.913 074 11485.05 261.31 52257.26 88888.00 2020-03-14 00:32:36.413 074 11485.05 261.30 52257.27 88888.00 2020-03-14 00:32:36.912 074 11485.02 261.32 52257.25 88888.00 2020-03-14 00:32:37.412 074 11485.03 261.32 52257.26 88888.00 2020-03-14 00:32:37.912 074 11485.07 261.36 52257.24 88888.00 2020-03-14 00:32:38.412 074 11485.08 261.35 52257.26 88888.00 2020-03-14 00:32:38.912 074 11485.10 261.38 52257.26 88888.00 2020-03-14 00:32:39.412 074 11485.08 261.42 52257.25 88888.00 2020-03-14 00:32:39.912 074 11485.10 261.39 52257.25 88888.00 2020-03-14 00:32:40.412 074 11485.11 261.40 52257.27 88888.00 2020-03-14 00:32:40.912 074 11485.07 261.44 52257.32 88888.00 2020-03-14 00:32:41.412 074 11485.08 261.48 52257.27 88888.00 2020-03-14 00:32:41.912 074 11485.08 261.42 52257.28 88888.00 2020-03-14 00:32:42.412 074 11485.08 261.47 52257.32 88888.00 2020-03-14 00:32:42.912 074 11485.10 261.48 52257.32 88888.00 2020-03-14 00:32:43.412 074 11485.10 261.42 52257.32 88888.00 2020-03-14 00:32:43.912 074 11485.13 261.37 52257.32 88888.00 2020-03-14 00:32:44.412 074 11485.14 261.45 52257.32 88888.00 2020-03-14 00:32:44.912 074 11485.16 261.39 52257.28 88888.00 2020-03-14 00:32:45.412 074 11485.20 261.38 52257.21 88888.00 2020-03-14 00:32:45.912 074 11485.16 261.42 52257.19 88888.00 2020-03-14 00:32:46.412 074 11485.19 261.46 52257.25 88888.00 2020-03-14 00:32:46.912 074 11485.19 261.49 52257.25 88888.00 2020-03-14 00:32:47.412 074 11485.14 261.47 52257.26 88888.00 2020-03-14 00:32:47.912 074 11485.12 261.45 52257.30 88888.00 2020-03-14 00:32:48.412 074 11485.14 261.44 52257.28 88888.00 2020-03-14 00:32:48.912 074 11485.13 261.45 52257.29 88888.00 2020-03-14 00:32:49.412 074 11485.14 261.42 52257.29 88888.00 2020-03-14 00:32:49.912 074 11485.13 261.41 52257.27 88888.00 2020-03-14 00:32:50.412 074 11485.21 261.44 52257.27 88888.00 2020-03-14 00:32:50.912 074 11485.23 261.49 52257.26 88888.00 2020-03-14 00:32:51.412 074 11485.22 261.44 52257.26 88888.00 2020-03-14 00:32:51.912 074 11485.23 261.47 52257.27 88888.00 2020-03-14 00:32:52.412 074 11485.28 261.42 52257.25 88888.00 2020-03-14 00:32:52.912 074 11485.30 261.45 52257.20 88888.00 2020-03-14 00:32:53.412 074 11485.31 261.47 52257.19 88888.00 2020-03-14 00:32:53.912 074 11485.25 261.45 52257.20 88888.00 2020-03-14 00:32:54.412 074 11485.28 261.39 52257.25 88888.00 2020-03-14 00:32:54.912 074 11485.30 261.44 52257.27 88888.00 2020-03-14 00:32:55.412 074 11485.30 261.51 52257.30 88888.00 2020-03-14 00:32:55.912 074 11485.28 261.47 52257.33 88888.00 2020-03-14 00:32:56.412 074 11485.29 261.49 52257.29 88888.00 2020-03-14 00:32:56.912 074 11485.29 261.45 52257.32 88888.00 2020-03-14 00:32:57.412 074 11485.25 261.48 52257.26 88888.00 2020-03-14 00:32:57.912 074 11485.27 261.46 52257.23 88888.00 2020-03-14 00:32:58.412 074 11485.25 261.48 52257.25 88888.00 2020-03-14 00:32:58.912 074 11485.20 261.49 52257.25 88888.00 2020-03-14 00:32:59.412 074 11485.19 261.47 52257.26 88888.00 2020-03-14 00:32:59.912 074 11485.15 261.44 52257.26 88888.00 2020-03-14 00:33:00.412 074 11485.13 261.51 52257.25 88888.00 2020-03-14 00:33:00.912 074 11485.13 261.58 52257.26 88888.00 2020-03-14 00:33:01.412 074 11485.17 261.54 52257.26 88888.00 2020-03-14 00:33:01.912 074 11485.16 261.53 52257.25 88888.00 2020-03-14 00:33:02.412 074 11485.17 261.51 52257.24 88888.00 2020-03-14 00:33:02.912 074 11485.19 261.53 52257.24 88888.00 2020-03-14 00:33:03.412 074 11485.14 261.55 52257.25 88888.00 2020-03-14 00:33:03.912 074 11485.20 261.59 52257.23 88888.00 2020-03-14 00:33:04.412 074 11485.20 261.61 52257.23 88888.00 2020-03-14 00:33:05.412 074 11485.11 261.56 52257.23 88888.00 2020-03-14 00:33:05.912 074 11485.15 261.58 52257.25 88888.00 2020-03-14 00:33:06.412 074 11485.17 261.59 52257.21 88888.00 2020-03-14 00:33:06.912 074 11485.23 261.58 52257.24 88888.00 2020-03-14 00:33:07.412 074 11485.24 261.64 52257.24 88888.00 2020-03-14 00:33:07.912 074 11485.20 261.63 52257.25 88888.00 2020-03-14 00:33:08.412 074 11485.16 261.57 52257.26 88888.00 2020-03-14 00:33:08.912 074 11485.15 261.58 52257.23 88888.00 2020-03-14 00:33:09.412 074 11485.10 261.57 52257.21 88888.00 2020-03-14 00:33:09.912 074 11485.13 261.60 52257.23 88888.00 2020-03-14 00:33:10.412 074 11485.12 261.63 52257.24 88888.00 2020-03-14 00:33:10.912 074 11485.13 261.63 52257.26 88888.00 2020-03-14 00:33:11.412 074 11485.19 261.60 52257.27 88888.00 2020-03-14 00:33:11.912 074 11485.15 261.59 52257.26 88888.00 2020-03-14 00:33:12.412 074 11485.11 261.57 52257.24 88888.00 2020-03-14 00:33:12.912 074 11485.04 261.59 52257.27 88888.00 2020-03-14 00:33:13.412 074 11484.98 261.58 52257.26 88888.00 2020-03-14 00:33:13.912 074 11485.03 261.60 52257.26 88888.00 2020-03-14 00:33:14.412 074 11485.10 261.61 52257.24 88888.00 2020-03-14 00:33:14.912 074 11485.08 261.59 52257.25 88888.00 2020-03-14 00:33:15.412 074 11485.02 261.60 52257.30 88888.00 2020-03-14 00:33:15.912 074 11485.03 261.59 52257.29 88888.00 2020-03-14 00:33:16.412 074 11485.08 261.60 52257.29 88888.00 2020-03-14 00:33:16.912 074 11485.12 261.64 52257.30 88888.00 2020-03-14 00:33:17.412 074 11485.13 261.58 52257.32 88888.00 2020-03-14 00:33:17.912 074 11485.13 261.63 52257.32 88888.00 2020-03-14 00:33:18.412 074 11485.07 261.63 52257.33 88888.00 2020-03-14 00:33:18.912 074 11485.08 261.66 52257.32 88888.00 2020-03-14 00:33:19.412 074 11485.12 261.66 52257.30 88888.00 2020-03-14 00:33:19.912 074 11485.10 261.67 52257.25 88888.00 2020-03-14 00:33:20.412 074 11485.07 261.68 52257.23 88888.00 2020-03-14 00:33:20.912 074 11485.11 261.67 52257.19 88888.00 2020-03-14 00:33:21.412 074 11485.04 261.64 52257.19 88888.00 2020-03-14 00:33:21.912 074 11485.02 261.68 52257.21 88888.00 2020-03-14 00:33:22.412 074 11485.05 261.69 52257.23 88888.00 2020-03-14 00:33:22.912 074 11485.01 261.69 52257.26 88888.00 2020-03-14 00:33:23.412 074 11484.94 261.67 52257.24 88888.00 2020-03-14 00:33:23.912 074 11484.95 261.64 52257.25 88888.00 2020-03-14 00:33:24.412 074 11484.97 261.65 52257.29 88888.00 2020-03-14 00:33:24.912 074 11485.01 261.65 52257.28 88888.00 2020-03-14 00:33:25.413 074 11485.01 261.63 52257.27 88888.00 2020-03-14 00:33:25.913 074 11485.02 261.64 52257.23 88888.00 2020-03-14 00:33:26.413 074 11484.99 261.66 52257.21 88888.00 2020-03-14 00:33:26.913 074 11484.96 261.66 52257.25 88888.00 2020-03-14 00:33:27.413 074 11484.99 261.64 52257.26 88888.00 2020-03-14 00:33:27.913 074 11485.01 261.61 52257.26 88888.00 2020-03-14 00:33:28.413 074 11485.03 261.64 52257.24 88888.00 2020-03-14 00:33:28.913 074 11485.04 261.69 52257.27 88888.00 2020-03-14 00:33:29.413 074 11484.97 261.68 52257.29 88888.00 2020-03-14 00:33:29.913 074 11484.94 261.64 52257.29 88888.00 2020-03-14 00:33:30.412 074 11484.98 261.60 52257.33 88888.00 2020-03-14 00:33:30.912 074 11484.98 261.61 52257.35 88888.00 2020-03-14 00:33:31.412 074 11484.99 261.66 52257.29 88888.00 2020-03-14 00:33:31.912 074 11484.98 261.67 52257.29 88888.00 2020-03-14 00:33:32.412 074 11484.99 261.63 52257.30 88888.00 2020-03-14 00:33:32.912 074 11484.98 261.65 52257.34 88888.00 2020-03-14 00:33:33.412 074 11484.96 261.69 52257.34 88888.00 2020-03-14 00:33:33.912 074 11484.96 261.67 52257.29 88888.00 2020-03-14 00:33:34.412 074 11484.95 261.64 52257.26 88888.00 2020-03-14 00:33:34.912 074 11484.95 261.59 52257.24 88888.00 2020-03-14 00:33:35.412 074 11484.93 261.61 52257.25 88888.00 2020-03-14 00:33:35.912 074 11484.93 261.65 52257.25 88888.00 2020-03-14 00:33:36.412 074 11484.96 261.66 52257.26 88888.00 2020-03-14 00:33:36.912 074 11484.90 261.64 52257.28 88888.00 2020-03-14 00:33:37.412 074 11484.90 261.68 52257.27 88888.00 2020-03-14 00:33:37.912 074 11484.95 261.75 52257.29 88888.00 2020-03-14 00:33:38.412 074 11484.97 261.71 52257.28 88888.00 2020-03-14 00:33:38.912 074 11484.98 261.70 52257.25 88888.00 2020-03-14 00:33:39.412 074 11484.99 261.68 52257.27 88888.00 2020-03-14 00:33:39.912 074 11484.92 261.65 52257.32 88888.00 2020-03-14 00:33:40.412 074 11484.87 261.60 52257.33 88888.00 2020-03-14 00:33:40.912 074 11484.87 261.63 52257.30 88888.00 2020-03-14 00:33:41.412 074 11484.94 261.67 52257.33 88888.00 2020-03-14 00:33:41.912 074 11484.96 261.66 52257.33 88888.00 2020-03-14 00:33:42.412 074 11484.89 261.69 52257.34 88888.00 2020-03-14 00:33:42.912 074 11484.86 261.73 52257.34 88888.00 2020-03-14 00:33:43.412 074 11484.87 261.74 52257.33 88888.00 2020-03-14 00:33:43.912 074 11484.88 261.74 52257.37 88888.00 2020-03-14 00:33:44.412 074 11484.85 261.78 52257.38 88888.00 2020-03-14 00:33:44.912 074 11484.84 261.79 52257.35 88888.00 2020-03-14 00:33:45.412 074 11484.85 261.77 52257.34 88888.00 2020-03-14 00:33:45.912 074 11484.88 261.78 52257.38 88888.00 2020-03-14 00:33:46.412 074 11484.81 261.81 52257.41 88888.00 2020-03-14 00:33:46.912 074 11484.85 261.80 52257.41 88888.00 2020-03-14 00:33:47.412 074 11484.85 261.79 52257.39 88888.00 2020-03-14 00:33:47.912 074 11484.86 261.78 52257.38 88888.00 2020-03-14 00:33:48.412 074 11484.87 261.78 52257.36 88888.00 2020-03-14 00:33:48.912 074 11484.89 261.77 52257.36 88888.00 2020-03-14 00:33:49.412 074 11484.90 261.74 52257.39 88888.00 2020-03-14 00:33:49.912 074 11484.94 261.74 52257.41 88888.00 2020-03-14 00:33:50.412 074 11484.90 261.79 52257.39 88888.00 2020-03-14 00:33:50.912 074 11484.86 261.74 52257.35 88888.00 2020-03-14 00:33:51.412 074 11484.81 261.77 52257.35 88888.00 2020-03-14 00:33:51.912 074 11484.88 261.77 52257.39 88888.00 2020-03-14 00:33:52.412 074 11484.89 261.75 52257.38 88888.00 2020-03-14 00:33:52.912 074 11484.90 261.74 52257.39 88888.00 2020-03-14 00:33:53.412 074 11484.94 261.76 52257.37 88888.00 2020-03-14 00:33:53.912 074 11484.94 261.76 52257.34 88888.00 2020-03-14 00:33:54.412 074 11484.94 261.71 52257.32 88888.00 2020-03-14 00:33:54.912 074 11484.92 261.70 52257.32 88888.00 2020-03-14 00:33:55.412 074 11484.98 261.71 52257.27 88888.00 2020-03-14 00:33:55.912 074 11484.98 261.66 52257.29 88888.00 2020-03-14 00:33:56.412 074 11484.94 261.68 52257.32 88888.00 2020-03-14 00:33:56.912 074 11484.97 261.71 52257.32 88888.00 2020-03-14 00:33:57.412 074 11485.02 261.68 52257.27 88888.00 2020-03-14 00:33:57.912 074 11485.01 261.67 52257.26 88888.00 2020-03-14 00:33:58.412 074 11484.94 261.63 52257.34 88888.00 2020-03-14 00:33:58.912 074 11484.89 261.63 52257.32 88888.00 2020-03-14 00:33:59.412 074 11484.88 261.67 52257.33 88888.00 2020-03-14 00:33:59.912 074 11484.92 261.67 52257.30 88888.00 2020-03-14 00:34:00.412 074 11484.87 261.67 52257.28 88888.00 2020-03-14 00:34:00.912 074 11484.84 261.66 52257.33 88888.00 2020-03-14 00:34:01.412 074 11484.89 261.68 52257.32 88888.00 2020-03-14 00:34:01.912 074 11484.88 261.73 52257.30 88888.00 2020-03-14 00:34:02.412 074 11484.93 261.73 52257.32 88888.00 2020-03-14 00:34:02.912 074 11484.97 261.77 52257.33 88888.00 2020-03-14 00:34:03.412 074 11484.96 261.74 52257.35 88888.00 2020-03-14 00:34:03.912 074 11484.90 261.71 52257.37 88888.00 2020-03-14 00:34:04.412 074 11484.88 261.70 52257.36 88888.00 2020-03-14 00:34:04.912 074 11484.84 261.73 52257.33 88888.00 2020-03-14 00:34:05.412 074 11484.87 261.75 52257.30 88888.00 2020-03-14 00:34:05.912 074 11484.90 261.77 52257.29 88888.00 2020-03-14 00:34:06.412 074 11484.89 261.75 52257.30 88888.00 2020-03-14 00:34:06.912 074 11484.89 261.74 52257.30 88888.00 2020-03-14 00:34:07.412 074 11484.95 261.70 52257.30 88888.00 2020-03-14 00:34:07.912 074 11484.96 261.69 52257.33 88888.00 2020-03-14 00:34:08.412 074 11484.96 261.70 52257.28 88888.00 2020-03-14 00:34:08.912 074 11484.97 261.68 52257.26 88888.00 2020-03-14 00:34:09.412 074 11484.97 261.70 52257.27 88888.00 2020-03-14 00:34:09.912 074 11484.98 261.73 52257.26 88888.00 2020-03-14 00:34:10.412 074 11484.94 261.75 52257.27 88888.00 2020-03-14 00:34:10.912 074 11484.96 261.76 52257.25 88888.00 2020-03-14 00:34:11.412 074 11485.03 261.78 52257.26 88888.00 2020-03-14 00:34:11.912 074 11485.02 261.77 52257.26 88888.00 2020-03-14 00:34:12.412 074 11484.99 261.77 52257.28 88888.00 2020-03-14 00:34:12.912 074 11485.02 261.80 52257.30 88888.00 2020-03-14 00:34:13.412 074 11484.97 261.77 52257.32 88888.00 2020-03-14 00:34:13.912 074 11484.99 261.75 52257.29 88888.00 2020-03-14 00:34:14.412 074 11484.99 261.74 52257.34 88888.00 2020-03-14 00:34:14.912 074 11484.97 261.78 52257.38 88888.00 2020-03-14 00:34:15.412 074 11485.01 261.76 52257.36 88888.00 2020-03-14 00:34:15.912 074 11485.02 261.80 52257.33 88888.00 2020-03-14 00:34:16.412 074 11485.03 261.84 52257.33 88888.00 2020-03-14 00:34:16.912 074 11485.03 261.79 52257.34 88888.00 2020-03-14 00:34:17.412 074 11484.97 261.70 52257.34 88888.00 2020-03-14 00:34:17.912 074 11484.98 261.71 52257.34 88888.00 2020-03-14 00:34:18.412 074 11485.02 261.79 52257.34 88888.00 2020-03-14 00:34:18.912 074 11485.03 261.78 52257.32 88888.00 2020-03-14 00:34:19.412 074 11485.03 261.78 52257.30 88888.00 2020-03-14 00:34:19.912 074 11484.97 261.76 52257.34 88888.00 2020-03-14 00:34:20.412 074 11484.95 261.75 52257.35 88888.00 2020-03-14 00:34:20.912 074 11484.96 261.79 52257.37 88888.00 2020-03-14 00:34:21.412 074 11484.97 261.79 52257.37 88888.00 2020-03-14 00:34:21.912 074 11484.95 261.79 52257.34 88888.00 2020-03-14 00:34:22.412 074 11484.94 261.76 52257.35 88888.00 2020-03-14 00:34:22.912 074 11484.97 261.79 52257.37 88888.00 2020-03-14 00:34:23.412 074 11484.90 261.78 52257.36 88888.00 2020-03-14 00:34:23.912 074 11484.87 261.79 52257.41 88888.00 2020-03-14 00:34:24.412 074 11484.89 261.79 52257.41 88888.00 2020-03-14 00:34:24.912 074 11484.93 261.78 52257.35 88888.00 2020-03-14 00:34:25.412 074 11484.94 261.75 52257.35 88888.00 2020-03-14 00:34:25.912 074 11484.94 261.80 52257.35 88888.00 2020-03-14 00:34:26.412 074 11484.89 261.81 52257.36 88888.00 2020-03-14 00:34:26.912 074 11484.92 261.81 52257.39 88888.00 2020-03-14 00:34:27.412 074 11484.98 261.84 52257.38 88888.00 2020-03-14 00:34:27.912 074 11484.97 261.80 52257.38 88888.00 2020-03-14 00:34:28.412 074 11484.87 261.81 52257.36 88888.00 2020-03-14 00:34:28.912 074 11484.87 261.81 52257.33 88888.00 2020-03-14 00:34:29.412 074 11484.90 261.84 52257.34 88888.00 2020-03-14 00:34:29.912 074 11484.94 261.86 52257.34 88888.00 2020-03-14 00:34:30.412 074 11484.92 261.86 52257.33 88888.00 2020-03-14 00:34:30.912 074 11484.90 261.84 52257.34 88888.00 2020-03-14 00:34:31.412 074 11484.90 261.85 52257.36 88888.00 2020-03-14 00:34:31.912 074 11484.94 261.85 52257.35 88888.00 2020-03-14 00:34:32.412 074 11484.97 261.84 52257.28 88888.00 2020-03-14 00:34:32.912 074 11484.99 261.86 52257.29 88888.00 2020-03-14 00:34:33.412 074 11484.99 261.88 52257.30 88888.00 2020-03-14 00:34:33.912 074 11484.97 261.84 52257.29 88888.00 2020-03-14 00:34:34.412 074 11484.94 261.81 52257.26 88888.00 2020-03-14 00:34:34.912 074 11484.94 261.80 52257.25 88888.00 2020-03-14 00:34:35.413 074 11484.93 261.83 52257.29 88888.00 2020-03-14 00:34:35.913 074 11484.94 261.87 52257.32 88888.00 2020-03-14 00:34:36.413 074 11484.94 261.89 52257.29 88888.00 2020-03-14 00:34:36.913 074 11484.97 261.90 52257.26 88888.00 2020-03-14 00:34:37.413 074 11484.95 261.89 52257.27 88888.00 2020-03-14 00:34:37.913 074 11484.97 261.89 52257.27 88888.00 2020-03-14 00:34:38.413 074 11484.97 261.93 52257.26 88888.00 2020-03-14 00:34:38.913 074 11484.99 261.92 52257.26 88888.00 2020-03-14 00:34:39.413 074 11484.99 261.89 52257.29 88888.00 2020-03-14 00:34:39.913 074 11485.01 261.92 52257.29 88888.00 2020-03-14 00:34:40.413 074 11485.01 261.90 52257.29 88888.00 2020-03-14 00:34:40.913 074 11484.98 261.94 52257.30 88888.00 2020-03-14 00:34:41.413 074 11484.98 261.97 52257.33 88888.00 2020-03-14 00:34:41.913 074 11484.99 261.99 52257.34 88888.00 2020-03-14 00:34:42.413 074 11484.98 261.96 52257.35 88888.00 2020-03-14 00:34:42.913 074 11484.97 261.96 52257.33 88888.00 2020-03-14 00:34:43.413 074 11484.96 261.97 52257.35 88888.00 2020-03-14 00:34:43.913 074 11484.98 261.97 52257.35 88888.00 2020-03-14 00:34:44.413 074 11484.97 261.93 52257.30 88888.00 2020-03-14 00:34:44.913 074 11484.94 261.90 52257.33 88888.00 2020-03-14 00:34:45.413 074 11484.92 261.89 52257.33 88888.00 2020-03-14 00:34:45.913 074 11484.90 261.86 52257.27 88888.00 2020-03-14 00:34:46.913 074 11484.95 261.93 52257.27 88888.00 2020-03-14 00:34:47.413 074 11484.94 261.97 52257.27 88888.00 2020-03-14 00:34:47.913 074 11484.95 261.97 52257.25 88888.00 2020-03-14 00:34:48.413 074 11484.92 261.98 52257.25 88888.00 2020-03-14 00:34:48.913 074 11484.93 261.94 52257.26 88888.00 2020-03-14 00:34:49.413 074 11484.96 261.93 52257.27 88888.00 2020-03-14 00:34:49.913 074 11484.96 261.96 52257.26 88888.00 2020-03-14 00:34:50.413 074 11484.94 261.94 52257.26 88888.00 2020-03-14 00:34:50.913 074 11484.93 261.94 52257.28 88888.00 2020-03-14 00:34:51.413 074 11484.89 261.96 52257.29 88888.00 2020-03-14 00:34:51.913 074 11484.90 261.96 52257.30 88888.00 2020-03-14 00:34:52.413 074 11484.92 261.88 52257.27 88888.00 2020-03-14 00:34:52.913 074 11484.94 261.89 52257.26 88888.00 2020-03-14 00:34:53.413 074 11484.94 261.90 52257.29 88888.00 2020-03-14 00:34:53.913 074 11484.90 261.88 52257.28 88888.00 2020-03-14 00:34:54.413 074 11484.95 261.92 52257.27 88888.00 2020-03-14 00:34:54.913 074 11485.02 261.93 52257.26 88888.00 2020-03-14 00:34:55.413 074 11485.03 261.88 52257.24 88888.00 2020-03-14 00:34:55.913 074 11484.99 261.88 52257.26 88888.00 2020-03-14 00:34:56.903 074 11484.94 261.93 52257.30 88888.00 2020-03-14 00:34:57.403 074 11484.93 261.93 52257.28 88888.00 2020-03-14 00:34:57.903 074 11484.97 261.92 52257.26 88888.00 2020-03-14 00:34:58.403 074 11484.94 261.90 52257.25 88888.00 2020-03-14 00:34:58.903 074 11484.90 261.89 52257.28 88888.00 2020-03-14 00:34:59.403 074 11484.90 261.90 52257.29 88888.00 2020-03-14 00:34:59.903 074 11484.95 261.89 52257.29 88888.00 2020-03-14 00:35:00.403 074 11484.96 261.88 52257.30 88888.00 2020-03-14 00:35:00.903 074 11484.95 261.93 52257.30 88888.00 2020-03-14 00:35:01.403 074 11484.98 261.92 52257.30 88888.00 2020-03-14 00:35:01.903 074 11484.98 261.92 52257.34 88888.00 2020-03-14 00:35:02.403 074 11484.96 261.89 52257.35 88888.00 2020-03-14 00:35:02.903 074 11484.93 261.88 52257.35 88888.00 2020-03-14 00:35:03.403 074 11484.92 261.95 52257.34 88888.00 2020-03-14 00:35:03.903 074 11484.94 261.92 52257.35 88888.00 2020-03-14 00:35:04.403 074 11484.92 261.88 52257.35 88888.00 2020-03-14 00:35:04.903 074 11484.93 261.87 52257.36 88888.00 2020-03-14 00:35:05.403 074 11484.96 261.90 52257.35 88888.00 2020-03-14 00:35:05.903 074 11484.99 261.85 52257.32 88888.00 2020-03-14 00:35:07.403 074 11484.90 261.79 52257.32 88888.00 2020-03-14 00:35:07.903 074 11484.92 261.76 52257.35 88888.00 2020-03-14 00:35:08.403 074 11484.89 261.80 52257.32 88888.00 2020-03-14 00:35:08.903 074 11484.90 261.84 52257.35 88888.00 2020-03-14 00:35:09.403 074 11484.88 261.86 52257.33 88888.00 2020-03-14 00:35:09.903 074 11484.88 261.85 52257.29 88888.00 2020-03-14 00:35:10.403 074 11484.87 261.84 52257.30 88888.00 2020-03-14 00:35:10.903 074 11484.88 261.84 52257.34 88888.00 2020-03-14 00:35:11.403 074 11484.88 261.79 52257.39 88888.00 2020-03-14 00:35:11.903 074 11484.89 261.84 52257.37 88888.00 2020-03-14 00:35:12.403 074 11484.98 261.86 52257.35 88888.00 2020-03-14 00:35:12.903 074 11484.97 261.86 52257.35 88888.00 2020-03-14 00:35:13.403 074 11484.93 261.86 52257.34 88888.00 2020-03-14 00:35:13.903 074 11484.92 261.89 52257.38 88888.00 2020-03-14 00:35:14.903 074 11484.81 261.81 52257.37 88888.00 2020-03-14 00:35:15.403 074 11484.77 261.83 52257.36 88888.00 2020-03-14 00:35:15.903 074 11484.78 261.85 52257.33 88888.00 2020-03-14 00:35:16.903 074 11484.73 261.85 52257.35 88888.00 2020-03-14 00:35:17.403 074 11484.78 261.85 52257.36 88888.00 2020-03-14 00:35:17.903 074 11484.82 261.84 52257.36 88888.00 2020-03-14 00:35:18.403 074 11484.81 261.84 52257.35 88888.00 2020-03-14 00:35:18.903 074 11484.80 261.84 52257.34 88888.00 2020-03-14 00:35:19.403 074 11484.79 261.85 52257.35 88888.00 2020-03-14 00:35:19.903 074 11484.80 261.84 52257.34 88888.00 2020-03-14 00:35:20.403 074 11484.76 261.84 52257.34 88888.00 2020-03-14 00:35:20.903 074 11484.73 261.84 52257.36 88888.00 2020-03-14 00:35:21.403 074 11484.71 261.85 52257.35 88888.00 2020-03-14 00:35:21.903 074 11484.71 261.81 52257.30 88888.00 2020-03-14 00:35:22.403 074 11484.75 261.80 52257.30 88888.00 2020-03-14 00:35:22.903 074 11484.78 261.81 52257.29 88888.00 2020-03-14 00:35:23.403 074 11484.77 261.84 52257.28 88888.00 2020-03-14 00:35:23.903 074 11484.78 261.84 52257.26 88888.00 2020-03-14 00:35:24.403 074 11484.78 261.85 52257.27 88888.00 2020-03-14 00:35:24.903 074 11484.72 261.88 52257.32 88888.00 2020-03-14 00:35:25.403 074 11484.70 261.83 52257.32 88888.00 2020-03-14 00:35:25.903 074 11484.72 261.84 52257.29 88888.00 2020-03-14 00:35:26.403 074 11484.77 261.85 52257.29 88888.00 2020-03-14 00:35:26.903 074 11484.72 261.80 52257.30 88888.00 2020-03-14 00:35:27.403 074 11484.70 261.83 52257.29 88888.00 2020-03-14 00:35:27.903 074 11484.68 261.81 52257.27 88888.00 2020-03-14 00:35:28.403 074 11484.71 261.84 52257.26 88888.00 2020-03-14 00:35:28.903 074 11484.73 261.87 52257.27 88888.00 2020-03-14 00:35:29.403 074 11484.73 261.86 52257.28 88888.00 2020-03-14 00:35:29.903 074 11484.72 261.93 52257.29 88888.00 2020-03-14 00:35:30.403 074 11484.66 261.90 52257.30 88888.00 2020-03-14 00:35:30.903 074 11484.71 261.90 52257.30 88888.00 2020-03-14 00:35:31.403 074 11484.75 261.94 52257.30 88888.00 2020-03-14 00:35:31.903 074 11484.78 261.90 52257.27 88888.00 2020-03-14 00:35:32.403 074 11484.77 261.86 52257.25 88888.00 2020-03-14 00:35:32.903 074 11484.70 261.89 52257.26 88888.00 2020-03-14 00:35:33.403 074 11484.71 261.88 52257.26 88888.00 2020-03-14 00:35:33.903 074 11484.77 261.95 52257.25 88888.00 2020-03-14 00:35:34.403 074 11484.79 261.93 52257.26 88888.00 2020-03-14 00:35:34.903 074 11484.81 261.84 52257.25 88888.00 2020-03-14 00:35:35.403 074 11484.78 261.78 52257.26 88888.00 2020-03-14 00:35:35.903 074 11484.76 261.84 52257.24 88888.00 2020-03-14 00:35:36.403 074 11484.75 261.88 52257.23 88888.00 2020-03-14 00:35:36.904 074 11484.75 261.87 52257.25 88888.00 2020-03-14 00:35:37.404 074 11484.76 261.86 52257.26 88888.00 2020-03-14 00:35:37.904 074 11484.77 261.85 52257.28 88888.00 2020-03-14 00:35:38.404 074 11484.82 261.86 52257.27 88888.00 2020-03-14 00:35:38.904 074 11484.81 261.87 52257.23 88888.00 2020-03-14 00:35:39.404 074 11484.79 261.85 52257.23 88888.00 2020-03-14 00:35:39.904 074 11484.81 261.81 52257.26 88888.00 2020-03-14 00:35:40.404 074 11484.88 261.83 52257.26 88888.00 2020-03-14 00:35:40.904 074 11484.84 261.85 52257.26 88888.00 2020-03-14 00:35:41.404 074 11484.77 261.84 52257.28 88888.00 2020-03-14 00:35:41.903 074 11484.79 261.85 52257.29 88888.00 2020-03-14 00:35:42.403 074 11484.78 261.89 52257.35 88888.00 2020-03-14 00:35:42.903 074 11484.77 261.86 52257.34 88888.00 2020-03-14 00:35:43.403 074 11484.82 261.83 52257.29 88888.00 2020-03-14 00:35:43.903 074 11484.85 261.84 52257.30 88888.00 2020-03-14 00:35:44.403 074 11484.87 261.89 52257.27 88888.00 2020-03-14 00:35:44.903 074 11484.90 261.90 52257.26 88888.00 2020-03-14 00:35:45.403 074 11484.94 261.85 52257.24 88888.00 2020-03-14 00:35:45.903 074 11484.93 261.76 52257.27 88888.00 2020-03-14 00:35:46.403 074 11484.92 261.79 52257.29 88888.00 2020-03-14 00:35:46.903 074 11484.98 261.79 52257.26 88888.00 2020-03-14 00:35:47.403 074 11484.98 261.80 52257.27 88888.00 2020-03-14 00:35:47.903 074 11484.96 261.80 52257.29 88888.00 2020-03-14 00:35:48.403 074 11484.96 261.81 52257.27 88888.00 2020-03-14 00:35:48.903 074 11484.97 261.78 52257.27 88888.00 2020-03-14 00:35:49.403 074 11485.02 261.77 52257.32 88888.00 2020-03-14 00:35:49.903 074 11485.04 261.76 52257.32 88888.00 2020-03-14 00:35:50.403 074 11485.04 261.77 52257.28 88888.00 2020-03-14 00:35:50.903 074 11485.02 261.77 52257.28 88888.00 2020-03-14 00:35:51.403 074 11485.05 261.75 52257.25 88888.00 2020-03-14 00:35:51.903 074 11485.07 261.75 52257.25 88888.00 2020-03-14 00:35:52.403 074 11485.10 261.76 52257.28 88888.00 2020-03-14 00:35:52.903 074 11485.13 261.80 52257.32 88888.00 2020-03-14 00:35:53.403 074 11485.10 261.76 52257.33 88888.00 2020-03-14 00:35:53.903 074 11485.11 261.75 52257.36 88888.00 2020-03-14 00:35:54.403 074 11485.14 261.76 52257.36 88888.00 2020-03-14 00:35:54.903 074 11485.16 261.76 52257.37 88888.00 2020-03-14 00:35:55.403 074 11485.16 261.79 52257.35 88888.00 2020-03-14 00:35:55.903 074 11485.23 261.79 52257.32 88888.00 2020-03-14 00:35:56.403 074 11485.23 261.70 52257.29 88888.00 2020-03-14 00:35:56.903 074 11485.23 261.69 52257.27 88888.00 2020-03-14 00:35:57.403 074 11485.22 261.71 52257.25 88888.00 2020-03-14 00:35:57.903 074 11485.28 261.78 52257.28 88888.00 2020-03-14 00:35:58.403 074 11485.32 261.75 52257.28 88888.00 2020-03-14 00:35:58.903 074 11485.36 261.77 52257.26 88888.00 2020-03-14 00:35:59.403 074 11485.42 261.75 52257.27 88888.00 2020-03-14 00:35:59.903 074 11485.40 261.74 52257.27 88888.00 2020-03-14 00:36:00.403 074 11485.39 261.73 52257.29 88888.00 2020-03-14 00:36:00.903 074 11485.34 261.76 52257.32 88888.00 2020-03-14 00:36:01.403 074 11485.40 261.79 52257.29 88888.00 2020-03-14 00:36:01.904 074 11485.43 261.80 52257.26 88888.00 2020-03-14 00:36:02.404 074 11485.42 261.79 52257.26 88888.00 2020-03-14 00:36:02.904 074 11485.45 261.79 52257.26 88888.00 2020-03-14 00:36:03.404 074 11485.48 261.79 52257.30 88888.00 2020-03-14 00:36:03.904 074 11485.56 261.78 52257.33 88888.00 2020-03-14 00:36:04.404 074 11485.61 261.77 52257.30 88888.00 2020-03-14 00:36:04.904 074 11485.57 261.78 52257.29 88888.00 2020-03-14 00:36:05.404 074 11485.48 261.77 52257.28 88888.00 2020-03-14 00:36:05.904 074 11485.48 261.75 52257.30 88888.00 2020-03-14 00:36:06.404 074 11485.51 261.75 52257.28 88888.00 2020-03-14 00:36:06.903 074 11485.56 261.75 52257.27 88888.00 2020-03-14 00:36:07.403 074 11485.55 261.79 52257.24 88888.00 2020-03-14 00:36:08.403 074 11485.51 261.76 52257.24 88888.00 2020-03-14 00:36:08.903 074 11485.50 261.74 52257.26 88888.00 2020-03-14 00:36:09.403 074 11485.52 261.70 52257.29 88888.00 2020-03-14 00:36:09.903 074 11485.54 261.73 52257.30 88888.00 2020-03-14 00:36:10.403 074 11485.55 261.69 52257.28 88888.00 2020-03-14 00:36:10.903 074 11485.56 261.74 52257.26 88888.00 2020-03-14 00:36:11.403 074 11485.56 261.75 52257.29 88888.00 2020-03-14 00:36:11.903 074 11485.56 261.75 52257.30 88888.00 2020-03-14 00:36:12.403 074 11485.59 261.79 52257.29 88888.00 2020-03-14 00:36:12.903 074 11485.59 261.83 52257.33 88888.00 2020-03-14 00:36:13.404 074 11485.54 261.79 52257.28 88888.00 2020-03-14 00:36:13.904 074 11485.48 261.81 52257.30 88888.00 2020-03-14 00:36:14.404 074 11485.47 261.80 52257.29 88888.00 2020-03-14 00:36:14.904 074 11485.51 261.76 52257.26 88888.00 2020-03-14 00:36:15.404 074 11485.51 261.75 52257.28 88888.00 2020-03-14 00:36:15.904 074 11485.47 261.75 52257.29 88888.00 2020-03-14 00:36:16.404 074 11485.47 261.76 52257.32 88888.00 2020-03-14 00:36:16.904 074 11485.50 261.80 52257.30 88888.00 2020-03-14 00:36:17.404 074 11485.45 261.83 52257.34 88888.00 2020-03-14 00:36:18.403 074 11485.46 261.78 52257.35 88888.00 2020-03-14 00:36:18.903 074 11485.49 261.79 52257.33 88888.00 2020-03-14 00:36:19.403 074 11485.48 261.75 52257.29 88888.00 2020-03-14 00:36:19.903 074 11485.49 261.74 52257.25 88888.00 2020-03-14 00:36:20.403 074 11485.47 261.70 52257.26 88888.00 2020-03-14 00:36:20.903 074 11485.42 261.69 52257.29 88888.00 2020-03-14 00:36:21.403 074 11485.38 261.70 52257.32 88888.00 2020-03-14 00:36:21.903 074 11485.45 261.69 52257.27 88888.00 2020-03-14 00:36:22.403 074 11485.47 261.71 52257.24 88888.00 2020-03-14 00:36:22.903 074 11485.47 261.73 52257.21 88888.00 2020-03-14 00:36:23.403 074 11485.47 261.76 52257.24 88888.00 2020-03-14 00:36:23.903 074 11485.47 261.81 52257.25 88888.00 2020-03-14 00:36:24.403 074 11485.46 261.75 52257.27 88888.00 2020-03-14 00:36:24.903 074 11485.47 261.75 52257.25 88888.00 2020-03-14 00:36:25.403 074 11485.49 261.79 52257.25 88888.00 2020-03-14 00:36:25.903 074 11485.51 261.76 52257.24 88888.00 2020-03-14 00:36:26.403 074 11485.50 261.75 52257.23 88888.00 2020-03-14 00:36:26.903 074 11485.55 261.77 52257.24 88888.00 2020-03-14 00:36:27.403 074 11485.59 261.77 52257.24 88888.00 2020-03-14 00:36:27.903 074 11485.61 261.77 52257.21 88888.00 2020-03-14 00:36:28.403 074 11485.58 261.76 52257.23 88888.00 2020-03-14 00:36:28.903 074 11485.60 261.75 52257.26 88888.00 2020-03-14 00:36:29.403 074 11485.57 261.74 52257.34 88888.00 2020-03-14 00:36:29.903 074 11485.52 261.78 52257.34 88888.00 2020-03-14 00:36:30.403 074 11485.54 261.80 52257.32 88888.00 2020-03-14 00:36:30.903 074 11485.54 261.78 52257.27 88888.00 2020-03-14 00:36:31.403 074 11485.50 261.76 52257.29 88888.00 2020-03-14 00:36:31.903 074 11485.55 261.79 52257.30 88888.00 2020-03-14 00:36:32.403 074 11485.59 261.74 52257.28 88888.00 2020-03-14 00:36:32.903 074 11485.57 261.75 52257.20 88888.00 2020-03-14 00:36:33.403 074 11485.61 261.73 52257.20 88888.00 2020-03-14 00:36:33.903 074 11485.66 261.69 52257.20 88888.00 2020-03-14 00:36:34.403 074 11485.65 261.65 52257.16 88888.00 2020-03-14 00:36:34.903 074 11485.64 261.65 52257.19 88888.00 2020-03-14 00:36:35.403 074 11485.66 261.67 52257.20 88888.00 2020-03-14 00:36:35.903 074 11485.69 261.74 52257.20 88888.00 2020-03-14 00:36:36.403 074 11485.67 261.74 52257.21 88888.00 2020-03-14 00:36:36.903 074 11485.66 261.71 52257.21 88888.00 2020-03-14 00:36:37.403 074 11485.64 261.69 52257.21 88888.00 2020-03-14 00:36:37.903 074 11485.60 261.70 52257.23 88888.00 2020-03-14 00:36:38.403 074 11485.60 261.77 52257.24 88888.00 2020-03-14 00:36:38.903 074 11485.60 261.71 52257.24 88888.00 2020-03-14 00:36:39.403 074 11485.61 261.67 52257.23 88888.00 2020-03-14 00:36:39.903 074 11485.59 261.66 52257.18 88888.00 2020-03-14 00:36:40.403 074 11485.57 261.63 52257.15 88888.00 2020-03-14 00:36:40.903 074 11485.61 261.60 52257.17 88888.00 2020-03-14 00:36:41.403 074 11485.69 261.59 52257.19 88888.00 2020-03-14 00:36:41.903 074 11485.61 261.63 52257.19 88888.00 2020-03-14 00:36:42.403 074 11485.61 261.65 52257.20 88888.00 2020-03-14 00:36:42.903 074 11485.61 261.68 52257.20 88888.00 2020-03-14 00:36:43.403 074 11485.60 261.69 52257.25 88888.00 2020-03-14 00:36:43.903 074 11485.57 261.66 52257.28 88888.00 2020-03-14 00:36:44.403 074 11485.56 261.68 52257.28 88888.00 2020-03-14 00:36:44.903 074 11485.54 261.69 52257.27 88888.00 2020-03-14 00:36:45.403 074 11485.48 261.70 52257.28 88888.00 2020-03-14 00:36:45.903 074 11485.48 261.73 52257.27 88888.00 2020-03-14 00:36:46.403 074 11485.56 261.68 52257.27 88888.00 2020-03-14 00:36:46.903 074 11485.58 261.63 52257.27 88888.00 2020-03-14 00:36:47.403 074 11485.54 261.67 52257.29 88888.00 2020-03-14 00:36:47.903 074 11485.52 261.66 52257.28 88888.00 2020-03-14 00:36:48.403 074 11485.51 261.60 52257.26 88888.00 2020-03-14 00:36:48.903 074 11485.50 261.58 52257.26 88888.00 2020-03-14 00:36:49.403 074 11485.57 261.59 52257.27 88888.00 2020-03-14 00:36:49.903 074 11485.58 261.60 52257.27 88888.00 2020-03-14 00:36:50.403 074 11485.60 261.61 52257.24 88888.00 2020-03-14 00:36:50.903 074 11485.60 261.63 52257.25 88888.00 2020-03-14 00:36:51.403 074 11485.59 261.60 52257.24 88888.00 2020-03-14 00:36:51.903 074 11485.56 261.59 52257.21 88888.00 2020-03-14 00:36:52.403 074 11485.58 261.55 52257.24 88888.00 2020-03-14 00:36:52.903 074 11485.60 261.58 52257.26 88888.00 2020-03-14 00:36:53.403 074 11485.57 261.57 52257.25 88888.00 2020-03-14 00:36:53.903 074 11485.57 261.54 52257.24 88888.00 2020-03-14 00:36:54.403 074 11485.49 261.56 52257.26 88888.00 2020-03-14 00:36:54.903 074 11485.48 261.58 52257.28 88888.00 2020-03-14 00:36:55.403 074 11485.48 261.63 52257.26 88888.00 2020-03-14 00:36:55.903 074 11485.54 261.57 52257.23 88888.00 2020-03-14 00:36:56.403 074 11485.55 261.55 52257.20 88888.00 2020-03-14 00:36:56.903 074 11485.51 261.56 52257.20 88888.00 2020-03-14 00:36:57.403 074 11485.50 261.58 52257.21 88888.00 2020-03-14 00:36:57.903 074 11485.45 261.63 52257.26 88888.00 2020-03-14 00:36:58.403 074 11485.49 261.59 52257.29 88888.00 2020-03-14 00:36:58.903 074 11485.48 261.59 52257.30 88888.00 2020-03-14 00:36:59.403 074 11485.43 261.61 52257.28 88888.00 2020-03-14 00:36:59.903 074 11485.47 261.61 52257.26 88888.00 2020-03-14 00:37:00.403 074 11485.48 261.64 52257.27 88888.00 2020-03-14 00:37:00.903 074 11485.47 261.64 52257.28 88888.00 2020-03-14 00:37:01.405 074 11485.49 261.67 52257.30 88888.00 2020-03-14 00:37:01.905 074 11485.50 261.65 52257.29 88888.00 2020-03-14 00:37:02.405 074 11485.50 261.64 52257.28 88888.00 2020-03-14 00:37:02.905 074 11485.48 261.63 52257.26 88888.00 2020-03-14 00:37:03.405 074 11485.49 261.60 52257.27 88888.00 2020-03-14 00:37:03.905 074 11485.42 261.66 52257.28 88888.00 2020-03-14 00:37:04.405 074 11485.43 261.66 52257.27 88888.00 2020-03-14 00:37:04.905 074 11485.42 261.64 52257.26 88888.00 2020-03-14 00:37:05.405 074 11485.42 261.63 52257.24 88888.00 2020-03-14 00:37:05.905 074 11485.39 261.59 52257.25 88888.00 2020-03-14 00:37:06.404 074 11485.39 261.63 52257.25 88888.00 2020-03-14 00:37:06.904 074 11485.36 261.64 52257.24 88888.00 2020-03-14 00:37:07.404 074 11485.45 261.67 52257.21 88888.00 2020-03-14 00:37:07.904 074 11485.41 261.67 52257.21 88888.00 2020-03-14 00:37:08.404 074 11485.45 261.66 52257.23 88888.00 2020-03-14 00:37:08.904 074 11485.54 261.65 52257.26 88888.00 2020-03-14 00:37:09.905 074 11485.45 261.58 52257.27 88888.00 2020-03-14 00:37:10.405 074 11485.46 261.59 52257.28 88888.00 2020-03-14 00:37:10.905 074 11485.46 261.60 52257.27 88888.00 2020-03-14 00:37:11.405 074 11485.43 261.57 52257.25 88888.00 2020-03-14 00:37:11.905 074 11485.45 261.58 52257.21 88888.00 2020-03-14 00:37:12.405 074 11485.47 261.55 52257.18 88888.00 2020-03-14 00:37:12.905 074 11485.45 261.56 52257.15 88888.00 2020-03-14 00:37:13.405 074 11485.45 261.57 52257.18 88888.00 2020-03-14 00:37:13.905 074 11485.57 261.57 52257.19 88888.00 2020-03-14 00:37:14.405 074 11485.50 261.54 52257.23 88888.00 2020-03-14 00:37:14.904 074 11485.48 261.56 52257.23 88888.00 2020-03-14 00:37:15.404 074 11485.42 261.51 52257.25 88888.00 2020-03-14 00:37:15.904 074 11485.43 261.50 52257.25 88888.00 2020-03-14 00:37:16.404 074 11485.51 261.48 52257.26 88888.00 2020-03-14 00:37:16.904 074 11485.50 261.45 52257.29 88888.00 2020-03-14 00:37:17.904 074 11485.48 261.57 52257.29 88888.00 2020-03-14 00:37:18.404 074 11485.49 261.58 52257.33 88888.00 2020-03-14 00:37:18.904 074 11485.47 261.54 52257.33 88888.00 2020-03-14 00:37:19.904 074 11485.50 261.54 52257.25 88888.00 2020-03-14 00:37:20.404 074 11485.47 261.54 52257.28 88888.00 2020-03-14 00:37:20.904 074 11485.45 261.50 52257.28 88888.00 2020-03-14 00:37:21.404 074 11485.42 261.53 52257.30 88888.00 2020-03-14 00:37:21.904 074 11485.46 261.54 52257.29 88888.00 2020-03-14 00:37:22.404 074 11485.51 261.53 52257.28 88888.00 2020-03-14 00:37:22.904 074 11485.49 261.55 52257.27 88888.00 2020-03-14 00:37:23.404 074 11485.51 261.50 52257.28 88888.00 2020-03-14 00:37:23.904 074 11485.55 261.49 52257.28 88888.00 2020-03-14 00:37:24.404 074 11485.52 261.49 52257.27 88888.00 2020-03-14 00:37:24.904 074 11485.52 261.50 52257.27 88888.00 2020-03-14 00:37:25.404 074 11485.60 261.53 52257.27 88888.00 2020-03-14 00:37:25.904 074 11485.63 261.53 52257.24 88888.00 2020-03-14 00:37:26.404 074 11485.67 261.50 52257.26 88888.00 2020-03-14 00:37:26.904 074 11485.60 261.53 52257.26 88888.00 2020-03-14 00:37:27.404 074 11485.59 261.50 52257.26 88888.00 2020-03-14 00:37:27.904 074 11485.58 261.55 52257.27 88888.00 2020-03-14 00:37:28.404 074 11485.56 261.50 52257.26 88888.00 2020-03-14 00:37:28.904 074 11485.55 261.54 52257.26 88888.00 2020-03-14 00:37:29.404 074 11485.57 261.53 52257.24 88888.00 2020-03-14 00:37:29.904 074 11485.59 261.48 52257.20 88888.00 2020-03-14 00:37:30.404 074 11485.60 261.47 52257.21 88888.00 2020-03-14 00:37:30.904 074 11485.60 261.46 52257.23 88888.00 2020-03-14 00:37:31.404 074 11485.63 261.48 52257.24 88888.00 2020-03-14 00:37:31.904 074 11485.66 261.46 52257.27 88888.00 2020-03-14 00:37:32.404 074 11485.69 261.41 52257.25 88888.00 2020-03-14 00:37:32.904 074 11485.72 261.42 52257.18 88888.00 2020-03-14 00:37:33.404 074 11485.73 261.46 52257.12 88888.00 2020-03-14 00:37:33.904 074 11485.71 261.50 52257.16 88888.00 2020-03-14 00:37:34.404 074 11485.61 261.49 52257.23 88888.00 2020-03-14 00:37:34.904 074 11485.54 261.53 52257.23 88888.00 2020-03-14 00:37:35.404 074 11485.55 261.51 52257.23 88888.00 2020-03-14 00:37:35.904 074 11485.60 261.53 52257.21 88888.00 2020-03-14 00:37:36.404 074 11485.65 261.50 52257.24 88888.00 2020-03-14 00:37:36.904 074 11485.64 261.49 52257.23 88888.00 2020-03-14 00:37:37.905 074 11485.59 261.49 52257.21 88888.00 2020-03-14 00:37:38.405 074 11485.49 261.56 52257.25 88888.00 2020-03-14 00:37:38.905 074 11485.49 261.58 52257.26 88888.00 2020-03-14 00:37:39.405 074 11485.55 261.56 52257.21 88888.00 2020-03-14 00:37:39.905 074 11485.54 261.53 52257.18 88888.00 2020-03-14 00:37:40.405 074 11485.54 261.48 52257.18 88888.00 2020-03-14 00:37:40.905 074 11485.52 261.47 52257.19 88888.00 2020-03-14 00:37:41.405 074 11485.55 261.47 52257.21 88888.00 2020-03-14 00:37:41.905 074 11485.52 261.47 52257.24 88888.00 2020-03-14 00:37:42.405 074 11485.51 261.45 52257.24 88888.00 2020-03-14 00:37:42.904 074 11485.50 261.41 52257.24 88888.00 2020-03-14 00:37:43.404 074 11485.54 261.41 52257.21 88888.00 2020-03-14 00:37:43.904 074 11485.55 261.45 52257.18 88888.00 2020-03-14 00:37:44.404 074 11485.52 261.48 52257.19 88888.00 2020-03-14 00:37:44.904 074 11485.57 261.44 52257.17 88888.00 2020-03-14 00:37:45.404 074 11485.60 261.40 52257.17 88888.00 2020-03-14 00:37:45.904 074 11485.57 261.44 52257.17 88888.00 2020-03-14 00:37:46.404 074 11485.57 261.45 52257.15 88888.00 2020-03-14 00:37:46.904 074 11485.61 261.49 52257.14 88888.00 2020-03-14 00:37:47.404 074 11485.60 261.48 52257.15 88888.00 2020-03-14 00:37:47.904 074 11485.56 261.44 52257.16 88888.00 2020-03-14 00:37:48.404 074 11485.49 261.45 52257.12 88888.00 2020-03-14 00:37:48.904 074 11485.54 261.46 52257.16 88888.00 2020-03-14 00:37:49.404 074 11485.55 261.47 52257.18 88888.00 2020-03-14 00:37:49.904 074 11485.57 261.44 52257.15 88888.00 2020-03-14 00:37:50.404 074 11485.63 261.46 52257.19 88888.00 2020-03-14 00:37:50.904 074 11485.58 261.49 52257.18 88888.00 2020-03-14 00:37:51.404 074 11485.55 261.48 52257.14 88888.00 2020-03-14 00:37:51.904 074 11485.50 261.50 52257.15 88888.00 2020-03-14 00:37:52.404 074 11485.51 261.48 52257.19 88888.00 2020-03-14 00:37:52.905 074 11485.46 261.45 52257.17 88888.00 2020-03-14 00:37:53.405 074 11485.41 261.46 52257.16 88888.00 2020-03-14 00:37:53.905 074 11485.43 261.48 52257.15 88888.00 2020-03-14 00:37:54.405 074 11485.40 261.48 52257.12 88888.00 2020-03-14 00:37:54.905 074 11485.37 261.42 52257.10 88888.00 2020-03-14 00:37:55.405 074 11485.34 261.42 52257.15 88888.00 2020-03-14 00:37:55.905 074 11485.36 261.45 52257.15 88888.00 2020-03-14 00:37:56.405 074 11485.40 261.46 52257.14 88888.00 2020-03-14 00:37:56.905 074 11485.46 261.45 52257.12 88888.00 2020-03-14 00:37:57.405 074 11485.40 261.45 52257.16 88888.00 2020-03-14 00:37:57.904 074 11485.34 261.46 52257.18 88888.00 2020-03-14 00:37:58.404 074 11485.36 261.45 52257.15 88888.00 2020-03-14 00:37:58.904 074 11485.28 261.45 52257.18 88888.00 2020-03-14 00:37:59.404 074 11485.32 261.44 52257.15 88888.00 2020-03-14 00:37:59.904 074 11485.38 261.49 52257.11 88888.00 2020-03-14 00:38:00.404 074 11485.36 261.50 52257.11 88888.00 2020-03-14 00:38:01.404 074 11485.24 261.57 52257.19 88888.00 2020-03-14 00:38:01.904 074 11485.29 261.58 52257.20 88888.00 2020-03-14 00:38:02.404 074 11485.32 261.54 52257.12 88888.00 2020-03-14 00:38:02.904 074 11485.30 261.51 52257.12 88888.00 2020-03-14 00:38:03.404 074 11485.27 261.54 52257.19 88888.00 2020-03-14 00:38:03.904 074 11485.22 261.50 52257.20 88888.00 2020-03-14 00:38:04.404 074 11485.19 261.47 52257.18 88888.00 2020-03-14 00:38:04.904 074 11485.14 261.47 52257.16 88888.00 2020-03-14 00:38:05.404 074 11485.12 261.44 52257.12 88888.00 2020-03-14 00:38:05.904 074 11485.17 261.45 52257.15 88888.00 2020-03-14 00:38:06.404 074 11485.17 261.47 52257.15 88888.00 2020-03-14 00:38:06.904 074 11485.14 261.45 52257.18 88888.00 2020-03-14 00:38:07.404 074 11485.13 261.49 52257.19 88888.00 2020-03-14 00:38:07.904 074 11485.19 261.50 52257.21 88888.00 2020-03-14 00:38:08.404 074 11485.21 261.47 52257.21 88888.00 2020-03-14 00:38:08.904 074 11485.20 261.49 52257.20 88888.00 2020-03-14 00:38:09.404 074 11485.22 261.47 52257.23 88888.00 2020-03-14 00:38:09.904 074 11485.25 261.47 52257.18 88888.00 2020-03-14 00:38:10.404 074 11485.22 261.50 52257.16 88888.00 2020-03-14 00:38:10.904 074 11485.22 261.53 52257.14 88888.00 2020-03-14 00:38:11.404 074 11485.20 261.54 52257.14 88888.00 2020-03-14 00:38:11.904 074 11485.11 261.54 52257.16 88888.00 2020-03-14 00:38:12.404 074 11485.11 261.56 52257.16 88888.00 2020-03-14 00:38:12.904 074 11485.07 261.57 52257.14 88888.00 2020-03-14 00:38:13.404 074 11485.11 261.51 52257.14 88888.00 2020-03-14 00:38:13.904 074 11485.08 261.53 52257.15 88888.00 2020-03-14 00:38:14.404 074 11485.10 261.50 52257.12 88888.00 2020-03-14 00:38:14.904 074 11485.10 261.45 52257.10 88888.00 2020-03-14 00:38:15.404 074 11485.06 261.50 52257.11 88888.00 2020-03-14 00:38:15.904 074 11485.08 261.54 52257.14 88888.00 2020-03-14 00:38:16.405 074 11485.10 261.56 52257.12 88888.00 2020-03-14 00:38:16.905 074 11485.07 261.53 52257.10 88888.00 2020-03-14 00:38:17.405 074 11485.07 261.51 52257.11 88888.00 2020-03-14 00:38:17.905 074 11485.12 261.55 52257.10 88888.00 2020-03-14 00:38:18.405 074 11485.11 261.55 52257.10 88888.00 2020-03-14 00:38:18.905 074 11485.08 261.49 52257.10 88888.00 2020-03-14 00:38:19.405 074 11485.05 261.51 52257.12 88888.00 2020-03-14 00:38:19.905 074 11485.04 261.50 52257.11 88888.00 2020-03-14 00:38:20.405 074 11485.01 261.48 52257.14 88888.00 2020-03-14 00:38:20.905 074 11485.06 261.55 52257.16 88888.00 2020-03-14 00:38:21.404 074 11485.12 261.57 52257.11 88888.00 2020-03-14 00:38:21.904 074 11485.15 261.55 52257.11 88888.00 2020-03-14 00:38:22.404 074 11485.13 261.46 52257.08 88888.00 2020-03-14 00:38:22.904 074 11485.07 261.50 52257.09 88888.00 2020-03-14 00:38:23.404 074 11485.10 261.55 52257.08 88888.00 2020-03-14 00:38:23.904 074 11485.07 261.57 52257.11 88888.00 2020-03-14 00:38:24.404 074 11485.08 261.57 52257.10 88888.00 2020-03-14 00:38:24.904 074 11485.06 261.58 52257.11 88888.00 2020-03-14 00:38:25.404 074 11485.03 261.60 52257.12 88888.00 2020-03-14 00:38:25.904 074 11485.03 261.58 52257.10 88888.00 2020-03-14 00:38:26.404 074 11485.03 261.58 52257.10 88888.00 2020-03-14 00:38:26.904 074 11485.02 261.60 52257.09 88888.00 2020-03-14 00:38:27.404 074 11485.06 261.59 52257.05 88888.00 2020-03-14 00:38:27.904 074 11485.07 261.56 52257.03 88888.00 2020-03-14 00:38:28.404 074 11485.08 261.60 52257.06 88888.00 2020-03-14 00:38:28.904 074 11485.12 261.64 52257.05 88888.00 2020-03-14 00:38:29.404 074 11485.11 261.66 52257.06 88888.00 2020-03-14 00:38:29.904 074 11485.03 261.59 52257.03 88888.00 2020-03-14 00:38:30.404 074 11485.03 261.57 52257.05 88888.00 2020-03-14 00:38:30.904 074 11485.05 261.63 52257.07 88888.00 2020-03-14 00:38:31.404 074 11485.11 261.67 52257.05 88888.00 2020-03-14 00:38:31.904 074 11485.07 261.64 52257.03 88888.00 2020-03-14 00:38:32.404 074 11485.04 261.61 52257.05 88888.00 2020-03-14 00:38:32.904 074 11485.07 261.68 52257.05 88888.00 2020-03-14 00:38:33.404 074 11485.13 261.66 52257.06 88888.00 2020-03-14 00:38:33.904 074 11485.16 261.59 52257.08 88888.00 2020-03-14 00:38:34.404 074 11485.19 261.64 52257.08 88888.00 2020-03-14 00:38:34.904 074 11485.14 261.66 52257.10 88888.00 2020-03-14 00:38:35.404 074 11485.10 261.64 52257.07 88888.00 2020-03-14 00:38:35.904 074 11485.07 261.59 52257.08 88888.00 2020-03-14 00:38:36.404 074 11485.08 261.64 52257.09 88888.00 2020-03-14 00:38:36.904 074 11485.13 261.68 52257.11 88888.00 2020-03-14 00:38:37.404 074 11485.10 261.67 52257.09 88888.00 2020-03-14 00:38:37.904 074 11485.05 261.61 52257.07 88888.00 2020-03-14 00:38:38.404 074 11485.08 261.61 52257.06 88888.00 2020-03-14 00:38:38.904 074 11485.16 261.64 52257.07 88888.00 2020-03-14 00:38:39.404 074 11485.17 261.67 52257.09 88888.00 2020-03-14 00:38:39.904 074 11485.16 261.66 52257.08 88888.00 2020-03-14 00:38:40.404 074 11485.13 261.64 52257.09 88888.00 2020-03-14 00:38:40.904 074 11485.10 261.65 52257.11 88888.00 2020-03-14 00:38:41.404 074 11485.10 261.60 52257.14 88888.00 2020-03-14 00:38:41.904 074 11485.14 261.63 52257.11 88888.00 2020-03-14 00:38:42.404 074 11485.13 261.64 52257.14 88888.00 2020-03-14 00:38:42.904 074 11485.10 261.70 52257.11 88888.00 2020-03-14 00:38:43.404 074 11485.11 261.69 52257.09 88888.00 2020-03-14 00:38:43.904 074 11485.11 261.71 52257.09 88888.00 2020-03-14 00:38:44.404 074 11485.10 261.67 52257.08 88888.00 2020-03-14 00:38:44.904 074 11485.06 261.66 52257.12 88888.00 2020-03-14 00:38:45.404 074 11485.02 261.65 52257.14 88888.00 2020-03-14 00:38:45.904 074 11484.97 261.69 52257.07 88888.00 2020-03-14 00:38:46.404 074 11485.05 261.67 52257.06 88888.00 2020-03-14 00:38:46.904 074 11485.07 261.67 52257.07 88888.00 2020-03-14 00:38:47.404 074 11485.08 261.69 52257.08 88888.00 2020-03-14 00:38:47.904 074 11485.07 261.66 52257.08 88888.00 2020-03-14 00:38:48.404 074 11485.07 261.64 52257.09 88888.00 2020-03-14 00:38:48.904 074 11485.06 261.67 52257.08 88888.00 2020-03-14 00:38:49.404 074 11485.07 261.64 52257.05 88888.00 2020-03-14 00:38:49.904 074 11485.08 261.64 52257.03 88888.00 2020-03-14 00:38:50.404 074 11485.08 261.69 52257.08 88888.00 2020-03-14 00:38:50.904 074 11485.10 261.69 52257.10 88888.00 2020-03-14 00:38:51.405 074 11485.14 261.69 52257.10 88888.00 2020-03-14 00:38:51.905 074 11485.12 261.70 52257.11 88888.00 2020-03-14 00:38:52.405 074 11485.10 261.69 52257.10 88888.00 2020-03-14 00:38:52.905 074 11485.03 261.70 52257.11 88888.00 2020-03-14 00:38:53.405 074 11485.03 261.69 52257.10 88888.00 2020-03-14 00:38:53.905 074 11485.05 261.66 52257.08 88888.00 2020-03-14 00:38:54.405 074 11485.01 261.68 52257.11 88888.00 2020-03-14 00:38:54.905 074 11485.01 261.70 52257.11 88888.00 2020-03-14 00:38:55.405 074 11485.03 261.74 52257.12 88888.00 2020-03-14 00:38:55.905 074 11485.05 261.75 52257.10 88888.00 2020-03-14 00:38:56.404 074 11485.03 261.78 52257.09 88888.00 2020-03-14 00:38:56.904 074 11485.02 261.77 52257.11 88888.00 2020-03-14 00:38:57.404 074 11485.03 261.71 52257.09 88888.00 2020-03-14 00:38:57.904 074 11485.01 261.73 52257.11 88888.00 2020-03-14 00:38:58.404 074 11485.04 261.73 52257.12 88888.00 2020-03-14 00:38:58.904 074 11485.04 261.68 52257.10 88888.00 2020-03-14 00:38:59.404 074 11485.05 261.70 52257.09 88888.00 2020-03-14 00:38:59.904 074 11485.06 261.71 52257.08 88888.00 2020-03-14 00:39:00.404 074 11485.08 261.66 52257.02 88888.00 2020-03-14 00:39:00.904 074 11485.08 261.68 52257.06 88888.00 2020-03-14 00:39:01.404 074 11485.07 261.70 52257.09 88888.00 2020-03-14 00:39:01.904 074 11485.01 261.73 52257.10 88888.00 2020-03-14 00:39:02.404 074 11485.01 261.77 52257.10 88888.00 2020-03-14 00:39:02.904 074 11484.98 261.78 52257.03 88888.00 2020-03-14 00:39:03.404 074 11485.05 261.75 52257.00 88888.00 2020-03-14 00:39:03.904 074 11485.11 261.76 52257.00 88888.00 2020-03-14 00:39:04.404 074 11485.14 261.75 52256.99 88888.00 2020-03-14 00:39:04.904 074 11485.12 261.78 52256.99 88888.00 2020-03-14 00:39:05.404 074 11485.08 261.81 52256.97 88888.00 2020-03-14 00:39:05.904 074 11485.10 261.81 52256.91 88888.00 2020-03-14 00:39:06.404 074 11485.14 261.83 52256.90 88888.00 2020-03-14 00:39:06.904 074 11485.17 261.83 52256.97 88888.00 2020-03-14 00:39:07.404 074 11485.14 261.79 52257.01 88888.00 2020-03-14 00:39:07.904 074 11485.06 261.80 52257.02 88888.00 2020-03-14 00:39:08.404 074 11485.04 261.79 52257.03 88888.00 2020-03-14 00:39:08.904 074 11485.04 261.76 52257.03 88888.00 2020-03-14 00:39:09.404 074 11485.05 261.80 52256.99 88888.00 2020-03-14 00:39:09.904 074 11485.04 261.80 52257.01 88888.00 2020-03-14 00:39:10.404 074 11484.98 261.79 52257.00 88888.00 2020-03-14 00:39:10.904 074 11484.99 261.78 52256.98 88888.00 2020-03-14 00:39:11.404 074 11484.97 261.80 52256.99 88888.00 2020-03-14 00:39:11.904 074 11484.96 261.85 52257.01 88888.00 2020-03-14 00:39:12.404 074 11484.90 261.90 52256.98 88888.00 2020-03-14 00:39:12.904 074 11484.95 261.87 52257.00 88888.00 2020-03-14 00:39:13.404 074 11484.93 261.88 52257.03 88888.00 2020-03-14 00:39:13.904 074 11484.87 261.89 52257.06 88888.00 2020-03-14 00:39:14.404 074 11484.90 261.89 52257.01 88888.00 2020-03-14 00:39:14.904 074 11484.94 261.89 52256.99 88888.00 2020-03-14 00:39:15.404 074 11484.98 261.90 52257.01 88888.00 2020-03-14 00:39:15.904 074 11484.96 261.93 52257.03 88888.00 2020-03-14 00:39:16.404 074 11484.95 261.88 52257.05 88888.00 2020-03-14 00:39:16.904 074 11484.99 261.90 52256.98 88888.00 2020-03-14 00:39:17.404 074 11485.06 261.88 52256.90 88888.00 2020-03-14 00:39:17.904 074 11485.08 261.88 52256.85 88888.00 2020-03-14 00:39:18.404 074 11485.13 261.86 52256.89 88888.00 2020-03-14 00:39:18.904 074 11485.17 261.86 52256.91 88888.00 2020-03-14 00:39:19.404 074 11485.10 261.86 52256.95 88888.00 2020-03-14 00:39:19.904 074 11485.05 261.88 52256.97 88888.00 2020-03-14 00:39:20.904 074 11485.05 261.85 52256.97 88888.00 2020-03-14 00:39:21.404 074 11484.97 261.86 52256.99 88888.00 2020-03-14 00:39:21.904 074 11484.95 261.87 52257.01 88888.00 2020-03-14 00:39:22.905 074 11484.93 261.93 52257.03 88888.00 2020-03-14 00:39:23.405 074 11484.93 261.90 52257.06 88888.00 2020-03-14 00:39:23.905 074 11484.87 261.93 52257.07 88888.00 2020-03-14 00:39:24.405 074 11484.88 261.96 52257.07 88888.00 2020-03-14 00:39:24.905 074 11484.85 262.00 52257.07 88888.00 2020-03-14 00:39:25.405 074 11484.85 262.02 52257.07 88888.00 2020-03-14 00:39:25.905 074 11484.82 262.00 52257.08 88888.00 2020-03-14 00:39:26.405 074 11484.87 261.97 52257.07 88888.00 2020-03-14 00:39:26.905 074 11484.88 261.97 52257.07 88888.00 2020-03-14 00:39:27.405 074 11484.87 261.99 52257.06 88888.00 2020-03-14 00:39:27.905 074 11484.89 262.00 52257.02 88888.00 2020-03-14 00:39:28.405 074 11484.84 261.99 52257.01 88888.00 2020-03-14 00:39:28.905 074 11484.86 261.99 52257.03 88888.00 2020-03-14 00:39:29.405 074 11484.89 261.98 52257.03 88888.00 2020-03-14 00:39:29.905 074 11484.90 261.99 52256.99 88888.00 2020-03-14 00:39:30.405 074 11484.87 262.00 52257.01 88888.00 2020-03-14 00:39:30.905 074 11484.90 262.00 52256.98 88888.00 2020-03-14 00:39:31.405 074 11484.89 261.96 52257.00 88888.00 2020-03-14 00:39:31.905 074 11484.86 261.97 52257.00 88888.00 2020-03-14 00:39:32.905 074 11484.93 262.06 52257.01 88888.00 2020-03-14 00:39:33.405 074 11484.95 262.06 52256.99 88888.00 2020-03-14 00:39:33.905 074 11484.92 262.06 52256.95 88888.00 2020-03-14 00:39:34.405 074 11484.92 262.06 52256.97 88888.00 2020-03-14 00:39:34.905 074 11484.90 262.07 52256.97 88888.00 2020-03-14 00:39:35.405 074 11484.98 262.06 52256.93 88888.00 2020-03-14 00:39:35.905 074 11485.01 262.03 52256.94 88888.00 2020-03-14 00:39:36.405 074 11485.03 262.04 52257.00 88888.00 2020-03-14 00:39:36.905 074 11485.10 262.07 52257.02 88888.00 2020-03-14 00:39:37.405 074 11485.17 262.04 52256.98 88888.00 2020-03-14 00:39:37.905 074 11485.13 262.05 52256.92 88888.00 2020-03-14 00:39:38.405 074 11485.04 262.03 52256.94 88888.00 2020-03-14 00:39:38.905 074 11485.02 262.02 52256.95 88888.00 2020-03-14 00:39:39.405 074 11485.05 262.05 52256.92 88888.00 2020-03-14 00:39:39.905 074 11485.06 262.03 52256.93 88888.00 2020-03-14 00:39:40.405 074 11485.11 262.03 52256.95 88888.00 2020-03-14 00:39:40.905 074 11485.13 262.02 52256.95 88888.00 2020-03-14 00:39:41.405 074 11485.14 262.02 52256.94 88888.00 2020-03-14 00:39:41.905 074 11485.12 262.05 52256.92 88888.00 2020-03-14 00:39:42.405 074 11485.12 262.04 52256.94 88888.00 2020-03-14 00:39:42.905 074 11485.13 262.05 52256.92 88888.00 2020-03-14 00:39:43.405 074 11485.13 262.04 52256.85 88888.00 2020-03-14 00:39:43.905 074 11485.15 262.02 52256.86 88888.00 2020-03-14 00:39:44.405 074 11485.14 262.02 52256.90 88888.00 2020-03-14 00:39:44.905 074 11485.10 261.97 52256.89 88888.00 2020-03-14 00:39:45.405 074 11485.07 262.02 52256.92 88888.00 2020-03-14 00:39:45.905 074 11485.06 262.05 52256.92 88888.00 2020-03-14 00:39:46.405 074 11485.07 262.08 52256.89 88888.00 2020-03-14 00:39:46.905 074 11485.05 262.05 52256.91 88888.00 2020-03-14 00:39:47.405 074 11484.98 262.02 52256.92 88888.00 2020-03-14 00:39:47.905 074 11485.02 262.05 52256.95 88888.00 2020-03-14 00:39:48.405 074 11484.99 262.03 52256.92 88888.00 2020-03-14 00:39:48.905 074 11484.97 262.03 52256.92 88888.00 2020-03-14 00:39:49.405 074 11484.98 262.00 52256.93 88888.00 2020-03-14 00:39:49.905 074 11484.95 261.97 52256.93 88888.00 2020-03-14 00:39:50.405 074 11484.95 261.98 52256.93 88888.00 2020-03-14 00:39:50.905 074 11484.99 261.98 52256.90 88888.00 2020-03-14 00:39:51.405 074 11485.05 261.94 52256.88 88888.00 2020-03-14 00:39:51.905 074 11485.02 261.88 52256.86 88888.00 2020-03-14 00:39:52.405 074 11485.06 261.92 52256.83 88888.00 2020-03-14 00:39:52.905 074 11485.04 261.98 52256.83 88888.00 2020-03-14 00:39:53.405 074 11484.99 261.97 52256.85 88888.00 2020-03-14 00:39:53.905 074 11484.98 261.94 52256.88 88888.00 2020-03-14 00:39:54.405 074 11484.97 261.93 52256.90 88888.00 2020-03-14 00:39:54.905 074 11484.97 261.98 52256.90 88888.00 2020-03-14 00:39:55.405 074 11484.97 261.95 52256.86 88888.00 2020-03-14 00:39:55.905 074 11484.96 261.93 52256.91 88888.00 2020-03-14 00:39:56.405 074 11484.97 261.95 52256.90 88888.00 2020-03-14 00:39:56.905 074 11485.01 261.99 52256.86 88888.00 2020-03-14 00:39:57.405 074 11484.97 261.97 52256.93 88888.00 2020-03-14 00:39:57.905 074 11484.92 261.95 52256.95 88888.00 2020-03-14 00:39:58.405 074 11484.88 261.90 52256.97 88888.00 2020-03-14 00:39:58.905 074 11484.92 261.93 52256.98 88888.00 2020-03-14 00:39:59.405 074 11484.88 261.99 52256.98 88888.00 2020-03-14 00:39:59.905 074 11484.84 262.00 52256.97 88888.00 2020-03-14 00:40:00.405 074 11484.82 261.96 52256.97 88888.00 2020-03-14 00:40:00.905 074 11484.90 261.95 52256.91 88888.00 2020-03-14 00:40:01.405 074 11484.94 261.94 52256.84 88888.00 2020-03-14 00:40:01.905 074 11484.93 261.90 52256.85 88888.00 2020-03-14 00:40:02.405 074 11484.89 261.94 52256.88 88888.00 2020-03-14 00:40:02.906 074 11484.92 261.95 52256.86 88888.00 2020-03-14 00:40:03.406 074 11484.95 261.96 52256.86 88888.00 2020-03-14 00:40:03.906 074 11484.97 261.97 52256.90 88888.00 2020-03-14 00:40:04.406 074 11484.99 261.97 52256.90 88888.00 2020-03-14 00:40:04.906 074 11484.96 261.94 52256.90 88888.00 2020-03-14 00:40:05.406 074 11484.86 262.02 52256.95 88888.00 2020-03-14 00:40:05.906 074 11484.84 262.02 52256.93 88888.00 2020-03-14 00:40:06.406 074 11484.80 261.99 52256.91 88888.00 2020-03-14 00:40:06.906 074 11484.80 261.97 52256.92 88888.00 2020-03-14 00:40:07.406 074 11484.85 261.98 52256.94 88888.00 2020-03-14 00:40:07.905 074 11484.76 262.03 52257.00 88888.00 2020-03-14 00:40:08.405 074 11484.72 262.06 52256.99 88888.00 2020-03-14 00:40:08.905 074 11484.70 262.06 52256.99 88888.00 2020-03-14 00:40:09.405 074 11484.72 262.14 52257.00 88888.00 2020-03-14 00:40:09.905 074 11484.69 262.14 52257.03 88888.00 2020-03-14 00:40:10.405 074 11484.72 262.13 52256.99 88888.00 2020-03-14 00:40:10.905 074 11484.64 262.13 52256.97 88888.00 2020-03-14 00:40:11.405 074 11484.60 262.15 52256.98 88888.00 2020-03-14 00:40:11.905 074 11484.63 262.15 52257.01 88888.00 2020-03-14 00:40:12.405 074 11484.61 262.17 52257.00 88888.00 2020-03-14 00:40:12.905 074 11484.68 262.14 52257.01 88888.00 2020-03-14 00:40:13.405 074 11484.71 262.17 52257.05 88888.00 2020-03-14 00:40:14.405 074 11484.71 262.13 52257.07 88888.00 2020-03-14 00:40:14.905 074 11484.70 262.15 52257.07 88888.00 2020-03-14 00:40:15.405 074 11484.66 262.18 52257.06 88888.00 2020-03-14 00:40:15.905 074 11484.66 262.19 52257.08 88888.00 2020-03-14 00:40:16.405 074 11484.70 262.16 52257.07 88888.00 2020-03-14 00:40:16.905 074 11484.70 262.17 52257.05 88888.00 2020-03-14 00:40:17.405 074 11484.70 262.16 52257.03 88888.00 2020-03-14 00:40:17.905 074 11484.67 262.18 52257.05 88888.00 2020-03-14 00:40:18.405 074 11484.62 262.17 52257.09 88888.00 2020-03-14 00:40:18.905 074 11484.62 262.18 52257.03 88888.00 2020-03-14 00:40:19.405 074 11484.63 262.22 52257.00 88888.00 2020-03-14 00:40:19.905 074 11484.63 262.19 52256.99 88888.00 2020-03-14 00:40:20.405 074 11484.67 262.18 52256.99 88888.00 2020-03-14 00:40:20.905 074 11484.63 262.19 52256.99 88888.00 2020-03-14 00:40:21.405 074 11484.62 262.22 52256.95 88888.00 2020-03-14 00:40:21.905 074 11484.62 262.19 52256.97 88888.00 2020-03-14 00:40:22.405 074 11484.63 262.16 52257.00 88888.00 2020-03-14 00:40:22.905 074 11484.64 262.19 52257.00 88888.00 2020-03-14 00:40:23.405 074 11484.61 262.23 52256.99 88888.00 2020-03-14 00:40:23.905 074 11484.62 262.22 52257.03 88888.00 2020-03-14 00:40:24.405 074 11484.61 262.16 52257.07 88888.00 2020-03-14 00:40:24.905 074 11484.63 262.23 52257.06 88888.00 2020-03-14 00:40:25.405 074 11484.68 262.24 52256.99 88888.00 2020-03-14 00:40:25.905 074 11484.77 262.23 52256.97 88888.00 2020-03-14 00:40:26.405 074 11484.79 262.22 52256.90 88888.00 2020-03-14 00:40:26.905 074 11484.73 262.21 52256.92 88888.00 2020-03-14 00:40:27.405 074 11484.69 262.21 52256.97 88888.00 2020-03-14 00:40:27.905 074 11484.72 262.24 52256.97 88888.00 2020-03-14 00:40:28.405 074 11484.69 262.23 52256.99 88888.00 2020-03-14 00:40:28.905 074 11484.66 262.18 52256.99 88888.00 2020-03-14 00:40:29.405 074 11484.69 262.19 52256.92 88888.00 2020-03-14 00:40:29.905 074 11484.75 262.18 52256.93 88888.00 2020-03-14 00:40:30.405 074 11484.63 262.21 52257.03 88888.00 2020-03-14 00:40:30.905 074 11484.53 262.23 52257.06 88888.00 2020-03-14 00:40:31.405 074 11484.57 262.22 52257.08 88888.00 2020-03-14 00:40:31.905 074 11484.59 262.22 52257.06 88888.00 2020-03-14 00:40:32.405 074 11484.62 262.22 52257.08 88888.00 2020-03-14 00:40:32.905 074 11484.66 262.25 52257.11 88888.00 2020-03-14 00:40:33.405 074 11484.61 262.25 52257.12 88888.00 2020-03-14 00:40:34.405 074 11484.61 262.25 52257.07 88888.00 2020-03-14 00:40:34.905 074 11484.55 262.27 52257.08 88888.00 2020-03-14 00:40:35.405 074 11484.53 262.28 52257.10 88888.00 2020-03-14 00:40:35.905 074 11484.60 262.29 52257.08 88888.00 2020-03-14 00:40:36.405 074 11484.60 262.29 52257.06 88888.00 2020-03-14 00:40:36.905 074 11484.60 262.31 52257.08 88888.00 2020-03-14 00:40:37.405 074 11484.61 262.36 52257.10 88888.00 2020-03-14 00:40:37.905 074 11484.63 262.36 52257.08 88888.00 2020-03-14 00:40:38.405 074 11484.68 262.34 52257.06 88888.00 2020-03-14 00:40:38.905 074 11484.69 262.28 52257.08 88888.00 2020-03-14 00:40:39.405 074 11484.63 262.27 52257.05 88888.00 2020-03-14 00:40:39.905 074 11484.62 262.33 52257.06 88888.00 2020-03-14 00:40:40.405 074 11484.68 262.32 52257.06 88888.00 2020-03-14 00:40:40.905 074 11484.70 262.31 52257.07 88888.00 2020-03-14 00:40:41.405 074 11484.60 262.33 52257.08 88888.00 2020-03-14 00:40:41.905 074 11484.61 262.32 52257.07 88888.00 2020-03-14 00:40:42.405 074 11484.66 262.29 52257.05 88888.00 2020-03-14 00:40:42.905 074 11484.70 262.27 52256.99 88888.00 2020-03-14 00:40:43.405 074 11484.72 262.27 52256.95 88888.00 2020-03-14 00:40:44.406 074 11484.67 262.29 52257.00 88888.00 2020-03-14 00:40:44.906 074 11484.69 262.25 52257.06 88888.00 2020-03-14 00:40:45.406 074 11484.77 262.26 52257.00 88888.00 2020-03-14 00:40:45.906 074 11484.80 262.29 52256.97 88888.00 2020-03-14 00:40:46.406 074 11484.82 262.26 52256.99 88888.00 2020-03-14 00:40:46.906 074 11484.77 262.25 52257.00 88888.00 2020-03-14 00:40:47.406 074 11484.73 262.32 52256.99 88888.00 2020-03-14 00:40:47.906 074 11484.69 262.33 52257.01 88888.00 2020-03-14 00:40:48.406 074 11484.69 262.34 52257.03 88888.00 2020-03-14 00:40:48.906 074 11484.70 262.33 52257.05 88888.00 2020-03-14 00:40:49.405 074 11484.63 262.33 52257.06 88888.00 2020-03-14 00:40:49.905 074 11484.61 262.31 52257.03 88888.00 2020-03-14 00:40:50.405 074 11484.62 262.24 52257.05 88888.00 2020-03-14 00:40:50.905 074 11484.61 262.24 52257.06 88888.00 2020-03-14 00:40:51.405 074 11484.61 262.24 52257.06 88888.00 2020-03-14 00:40:51.905 074 11484.66 262.23 52257.00 88888.00 2020-03-14 00:40:52.405 074 11484.67 262.26 52256.97 88888.00 2020-03-14 00:40:52.905 074 11484.64 262.31 52257.03 88888.00 2020-03-14 00:40:53.405 074 11484.59 262.28 52257.05 88888.00 2020-03-14 00:40:53.905 074 11484.57 262.32 52257.02 88888.00 2020-03-14 00:40:54.405 074 11484.61 262.32 52257.02 88888.00 2020-03-14 00:40:54.905 074 11484.62 262.32 52257.03 88888.00 2020-03-14 00:40:55.405 074 11484.62 262.27 52257.07 88888.00 2020-03-14 00:40:55.905 074 11484.63 262.26 52257.05 88888.00 2020-03-14 00:40:56.405 074 11484.61 262.28 52257.05 88888.00 2020-03-14 00:40:56.905 074 11484.60 262.31 52257.03 88888.00 2020-03-14 00:40:57.405 074 11484.66 262.32 52257.08 88888.00 2020-03-14 00:40:57.905 074 11484.64 262.33 52257.03 88888.00 2020-03-14 00:40:58.405 074 11484.61 262.32 52256.98 88888.00 2020-03-14 00:40:58.905 074 11484.59 262.34 52257.00 88888.00 2020-03-14 00:40:59.405 074 11484.61 262.36 52256.99 88888.00 2020-03-14 00:40:59.905 074 11484.59 262.37 52256.99 88888.00 2020-03-14 00:41:00.405 074 11484.58 262.35 52257.00 88888.00 2020-03-14 00:41:00.905 074 11484.60 262.33 52256.98 88888.00 2020-03-14 00:41:01.405 074 11484.58 262.33 52256.99 88888.00 2020-03-14 00:41:01.905 074 11484.52 262.31 52257.00 88888.00 2020-03-14 00:41:02.405 074 11484.49 262.33 52257.06 88888.00 2020-03-14 00:41:02.905 074 11484.60 262.28 52257.06 88888.00 2020-03-14 00:41:03.405 074 11484.62 262.31 52257.07 88888.00 2020-03-14 00:41:03.905 074 11484.61 262.35 52257.10 88888.00 2020-03-14 00:41:04.405 074 11484.64 262.31 52257.09 88888.00 2020-03-14 00:41:04.905 074 11484.70 262.32 52257.02 88888.00 2020-03-14 00:41:05.405 074 11484.73 262.35 52257.02 88888.00 2020-03-14 00:41:05.905 074 11484.75 262.33 52257.02 88888.00 2020-03-14 00:41:06.405 074 11484.68 262.29 52257.06 88888.00 2020-03-14 00:41:06.905 074 11484.67 262.32 52257.08 88888.00 2020-03-14 00:41:07.405 074 11484.67 262.33 52257.08 88888.00 2020-03-14 00:41:07.905 074 11484.68 262.29 52257.07 88888.00 2020-03-14 00:41:08.405 074 11484.70 262.27 52257.05 88888.00 2020-03-14 00:41:08.905 074 11484.70 262.29 52257.03 88888.00 2020-03-14 00:41:09.405 074 11484.67 262.28 52257.01 88888.00 2020-03-14 00:41:09.905 074 11484.70 262.31 52256.97 88888.00 2020-03-14 00:41:10.405 074 11484.70 262.32 52256.98 88888.00 2020-03-14 00:41:10.905 074 11484.70 262.31 52256.99 88888.00 2020-03-14 00:41:11.405 074 11484.68 262.31 52256.99 88888.00 2020-03-14 00:41:11.905 074 11484.70 262.31 52256.99 88888.00 2020-03-14 00:41:12.405 074 11484.67 262.29 52256.99 88888.00 2020-03-14 00:41:12.905 074 11484.69 262.24 52256.95 88888.00 2020-03-14 00:41:13.405 074 11484.71 262.26 52257.00 88888.00 2020-03-14 00:41:13.905 074 11484.70 262.31 52257.01 88888.00 2020-03-14 00:41:14.406 074 11484.71 262.31 52256.99 88888.00 2020-03-14 00:41:14.906 074 11484.79 262.31 52256.99 88888.00 2020-03-14 00:41:15.406 074 11484.79 262.32 52257.01 88888.00 2020-03-14 00:41:15.906 074 11484.72 262.31 52256.95 88888.00 2020-03-14 00:41:16.406 074 11484.75 262.27 52256.89 88888.00 2020-03-14 00:41:16.906 074 11484.76 262.28 52256.93 88888.00 2020-03-14 00:41:17.406 074 11484.70 262.27 52256.98 88888.00 2020-03-14 00:41:17.906 074 11484.76 262.26 52256.94 88888.00 2020-03-14 00:41:18.406 074 11484.79 262.25 52256.94 88888.00 2020-03-14 00:41:18.906 074 11484.71 262.27 52256.95 88888.00 2020-03-14 00:41:19.405 074 11484.68 262.29 52256.98 88888.00 2020-03-14 00:41:19.905 074 11484.69 262.29 52256.97 88888.00 2020-03-14 00:41:20.405 074 11484.70 262.31 52257.00 88888.00 2020-03-14 00:41:20.905 074 11484.70 262.31 52257.00 88888.00 2020-03-14 00:41:21.405 074 11484.70 262.34 52257.02 88888.00 2020-03-14 00:41:21.905 074 11484.71 262.34 52257.05 88888.00 2020-03-14 00:41:22.405 074 11484.75 262.28 52257.00 88888.00 2020-03-14 00:41:22.905 074 11484.73 262.25 52256.99 88888.00 2020-03-14 00:41:23.405 074 11484.68 262.28 52256.94 88888.00 2020-03-14 00:41:23.905 074 11484.67 262.28 52256.98 88888.00 2020-03-14 00:41:24.406 074 11484.69 262.25 52256.99 88888.00 2020-03-14 00:41:24.906 074 11484.75 262.23 52256.98 88888.00 2020-03-14 00:41:25.406 074 11484.78 262.26 52256.98 88888.00 2020-03-14 00:41:25.906 074 11484.81 262.22 52256.99 88888.00 2020-03-14 00:41:26.406 074 11484.73 262.25 52257.01 88888.00 2020-03-14 00:41:26.906 074 11484.70 262.22 52257.01 88888.00 2020-03-14 00:41:27.406 074 11484.70 262.24 52256.99 88888.00 2020-03-14 00:41:27.906 074 11484.72 262.25 52257.05 88888.00 2020-03-14 00:41:28.406 074 11484.77 262.27 52257.03 88888.00 2020-03-14 00:41:28.906 074 11484.75 262.23 52256.98 88888.00 2020-03-14 00:41:29.405 074 11484.73 262.19 52256.99 88888.00 2020-03-14 00:41:29.905 074 11484.71 262.21 52256.99 88888.00 2020-03-14 00:41:30.405 074 11484.70 262.23 52257.00 88888.00 2020-03-14 00:41:30.905 074 11484.69 262.22 52257.00 88888.00 2020-03-14 00:41:31.405 074 11484.71 262.16 52256.97 88888.00 2020-03-14 00:41:31.905 074 11484.75 262.19 52256.99 88888.00 2020-03-14 00:41:32.405 074 11484.72 262.24 52257.01 88888.00 2020-03-14 00:41:32.905 074 11484.76 262.25 52257.01 88888.00 2020-03-14 00:41:33.405 074 11484.75 262.26 52257.00 88888.00 2020-03-14 00:41:33.905 074 11484.76 262.26 52256.98 88888.00 2020-03-14 00:41:34.405 074 11484.78 262.29 52256.95 88888.00 2020-03-14 00:41:34.905 074 11484.73 262.29 52257.01 88888.00 2020-03-14 00:41:35.905 074 11484.78 262.23 52256.99 88888.00 2020-03-14 00:41:36.405 074 11484.78 262.25 52257.00 88888.00 2020-03-14 00:41:36.905 074 11484.84 262.27 52256.99 88888.00 2020-03-14 00:41:37.405 074 11484.81 262.25 52256.99 88888.00 2020-03-14 00:41:37.905 074 11484.80 262.23 52257.02 88888.00 2020-03-14 00:41:38.405 074 11484.78 262.23 52257.00 88888.00 2020-03-14 00:41:38.905 074 11484.81 262.23 52257.01 88888.00 2020-03-14 00:41:39.405 074 11484.86 262.24 52256.99 88888.00 2020-03-14 00:41:39.905 074 11484.85 262.23 52256.99 88888.00 2020-03-14 00:41:40.405 074 11484.84 262.26 52256.95 88888.00 2020-03-14 00:41:40.906 074 11484.81 262.31 52256.93 88888.00 2020-03-14 00:41:41.406 074 11484.78 262.25 52256.95 88888.00 2020-03-14 00:41:41.906 074 11484.75 262.27 52256.99 88888.00 2020-03-14 00:41:42.406 074 11484.78 262.26 52256.99 88888.00 2020-03-14 00:41:42.906 074 11484.79 262.21 52257.00 88888.00 2020-03-14 00:41:43.406 074 11484.79 262.16 52257.00 88888.00 2020-03-14 00:41:43.906 074 11484.79 262.15 52257.02 88888.00 2020-03-14 00:41:44.406 074 11484.82 262.16 52257.00 88888.00 2020-03-14 00:41:44.906 074 11484.86 262.14 52257.00 88888.00 2020-03-14 00:41:45.905 074 11484.82 262.21 52257.06 88888.00 2020-03-14 00:41:46.405 074 11484.75 262.21 52257.09 88888.00 2020-03-14 00:41:46.905 074 11484.75 262.18 52257.10 88888.00 2020-03-14 00:41:47.405 074 11484.71 262.21 52257.06 88888.00 2020-03-14 00:41:47.905 074 11484.78 262.16 52256.99 88888.00 2020-03-14 00:41:48.405 074 11484.72 262.24 52257.07 88888.00 2020-03-14 00:41:48.905 074 11484.76 262.26 52257.08 88888.00 2020-03-14 00:41:49.405 074 11484.77 262.17 52257.02 88888.00 2020-03-14 00:41:49.905 074 11484.78 262.22 52256.98 88888.00 2020-03-14 00:41:50.405 074 11484.76 262.28 52256.99 88888.00 2020-03-14 00:41:50.906 074 11484.76 262.26 52257.03 88888.00 2020-03-14 00:41:51.406 074 11484.78 262.15 52257.01 88888.00 2020-03-14 00:41:51.906 074 11484.76 262.16 52257.00 88888.00 2020-03-14 00:41:52.406 074 11484.78 262.18 52256.95 88888.00 2020-03-14 00:41:52.906 074 11484.76 262.18 52256.99 88888.00 2020-03-14 00:41:53.905 074 11484.85 262.10 52256.98 88888.00 2020-03-14 00:41:54.405 074 11484.85 262.12 52256.98 88888.00 2020-03-14 00:41:54.905 074 11484.80 262.18 52257.02 88888.00 2020-03-14 00:41:55.405 074 11484.82 262.17 52257.07 88888.00 2020-03-14 00:41:55.905 074 11484.87 262.13 52257.07 88888.00 2020-03-14 00:41:56.405 074 11484.85 262.10 52257.08 88888.00 2020-03-14 00:41:56.905 074 11484.87 262.12 52257.07 88888.00 2020-03-14 00:41:57.405 074 11484.87 262.15 52257.03 88888.00 2020-03-14 00:41:57.905 074 11484.85 262.10 52257.00 88888.00 2020-03-14 00:41:58.405 074 11484.82 262.15 52257.05 88888.00 2020-03-14 00:41:58.905 074 11484.82 262.13 52257.08 88888.00 2020-03-14 00:41:59.405 074 11484.84 262.10 52257.08 88888.00 2020-03-14 00:41:59.905 074 11484.88 262.10 52257.06 88888.00 2020-03-14 00:42:00.405 074 11484.90 262.12 52257.05 88888.00 2020-03-14 00:42:00.905 074 11484.87 262.15 52257.05 88888.00 2020-03-14 00:42:01.405 074 11484.88 262.15 52257.02 88888.00 2020-03-14 00:42:01.905 074 11484.97 262.17 52257.02 88888.00 2020-03-14 00:42:02.405 074 11484.96 262.17 52257.02 88888.00 2020-03-14 00:42:02.905 074 11484.92 262.19 52257.01 88888.00 2020-03-14 00:42:03.405 074 11484.92 262.18 52257.05 88888.00 2020-03-14 00:42:03.905 074 11484.97 262.17 52257.00 88888.00 2020-03-14 00:42:04.405 074 11485.02 262.16 52257.00 88888.00 2020-03-14 00:42:04.905 074 11485.07 262.14 52257.02 88888.00 2020-03-14 00:42:05.405 074 11485.06 262.15 52257.01 88888.00 2020-03-14 00:42:05.905 074 11485.12 262.17 52257.02 88888.00 2020-03-14 00:42:06.405 074 11485.13 262.18 52257.00 88888.00 2020-03-14 00:42:06.905 074 11485.11 262.15 52256.94 88888.00 2020-03-14 00:42:07.405 074 11485.11 262.13 52256.92 88888.00 2020-03-14 00:42:07.905 074 11485.11 262.13 52256.91 88888.00 2020-03-14 00:42:08.405 074 11485.08 262.10 52256.94 88888.00 2020-03-14 00:42:08.905 074 11485.06 262.10 52256.91 88888.00 2020-03-14 00:42:09.405 074 11485.06 262.12 52256.92 88888.00 2020-03-14 00:42:09.905 074 11485.06 262.14 52256.95 88888.00 2020-03-14 00:42:10.405 074 11485.07 262.13 52256.93 88888.00 2020-03-14 00:42:10.905 074 11485.11 262.13 52256.91 88888.00 2020-03-14 00:42:11.405 074 11485.12 262.18 52256.90 88888.00 2020-03-14 00:42:11.905 074 11485.10 262.16 52256.91 88888.00 2020-03-14 00:42:12.405 074 11485.10 262.18 52256.90 88888.00 2020-03-14 00:42:12.905 074 11485.12 262.18 52256.91 88888.00 2020-03-14 00:42:13.405 074 11485.15 262.15 52256.99 88888.00 2020-03-14 00:42:13.905 074 11485.17 262.14 52256.97 88888.00 2020-03-14 00:42:14.405 074 11485.15 262.12 52256.93 88888.00 2020-03-14 00:42:14.905 074 11485.13 262.12 52256.94 88888.00 2020-03-14 00:42:15.405 074 11485.15 262.14 52256.97 88888.00 2020-03-14 00:42:15.905 074 11485.19 262.15 52256.97 88888.00 2020-03-14 00:42:16.405 074 11485.20 262.14 52256.97 88888.00 2020-03-14 00:42:16.905 074 11485.21 262.16 52256.98 88888.00 2020-03-14 00:42:17.405 074 11485.19 262.18 52257.02 88888.00 2020-03-14 00:42:17.905 074 11485.15 262.24 52257.05 88888.00 2020-03-14 00:42:18.405 074 11485.17 262.26 52257.01 88888.00 2020-03-14 00:42:18.906 074 11485.21 262.27 52256.99 88888.00 2020-03-14 00:42:19.406 074 11485.22 262.27 52256.95 88888.00 2020-03-14 00:42:19.906 074 11485.22 262.25 52256.92 88888.00 2020-03-14 00:42:20.406 074 11485.29 262.24 52256.93 88888.00 2020-03-14 00:42:20.906 074 11485.25 262.26 52256.92 88888.00 2020-03-14 00:42:21.406 074 11485.24 262.22 52256.94 88888.00 2020-03-14 00:42:21.906 074 11485.24 262.19 52256.98 88888.00 2020-03-14 00:42:22.406 074 11485.27 262.21 52256.98 88888.00 2020-03-14 00:42:22.906 074 11485.30 262.27 52256.98 88888.00 2020-03-14 00:42:23.406 074 11485.34 262.28 52256.95 88888.00 2020-03-14 00:42:23.906 074 11485.34 262.25 52256.98 88888.00 2020-03-14 00:42:24.406 074 11485.36 262.23 52256.95 88888.00 2020-03-14 00:42:24.906 074 11485.32 262.26 52256.94 88888.00 2020-03-14 00:42:25.406 074 11485.30 262.29 52256.99 88888.00 2020-03-14 00:42:25.906 074 11485.37 262.27 52257.03 88888.00 2020-03-14 00:42:26.406 074 11485.37 262.22 52257.00 88888.00 2020-03-14 00:42:26.906 074 11485.36 262.23 52257.01 88888.00 2020-03-14 00:42:27.406 074 11485.31 262.21 52257.03 88888.00 2020-03-14 00:42:27.906 074 11485.31 262.21 52257.00 88888.00 2020-03-14 00:42:28.406 074 11485.33 262.26 52256.97 88888.00 2020-03-14 00:42:28.906 074 11485.32 262.29 52257.00 88888.00 2020-03-14 00:42:29.406 074 11485.33 262.28 52257.00 88888.00 2020-03-14 00:42:29.906 074 11485.34 262.21 52256.99 88888.00 2020-03-14 00:42:30.406 074 11485.36 262.23 52256.94 88888.00 2020-03-14 00:42:30.906 074 11485.33 262.25 52256.94 88888.00 2020-03-14 00:42:31.406 074 11485.31 262.25 52256.94 88888.00 2020-03-14 00:42:31.906 074 11485.33 262.25 52256.94 88888.00 2020-03-14 00:42:32.406 074 11485.34 262.26 52257.02 88888.00 2020-03-14 00:42:32.906 074 11485.37 262.25 52257.01 88888.00 2020-03-14 00:42:33.406 074 11485.45 262.23 52256.97 88888.00 2020-03-14 00:42:33.906 074 11485.50 262.23 52256.94 88888.00 2020-03-14 00:42:34.406 074 11485.46 262.26 52256.98 88888.00 2020-03-14 00:42:34.906 074 11485.42 262.25 52256.95 88888.00 2020-03-14 00:42:35.406 074 11485.41 262.16 52256.94 88888.00 2020-03-14 00:42:35.906 074 11485.46 262.16 52256.90 88888.00 2020-03-14 00:42:36.406 074 11485.45 262.17 52256.90 88888.00 2020-03-14 00:42:36.906 074 11485.42 262.16 52256.93 88888.00 2020-03-14 00:42:37.406 074 11485.42 262.16 52256.97 88888.00 2020-03-14 00:42:37.906 074 11485.43 262.18 52256.98 88888.00 2020-03-14 00:42:38.406 074 11485.40 262.25 52257.00 88888.00 2020-03-14 00:42:38.906 074 11485.39 262.24 52257.00 88888.00 2020-03-14 00:42:39.406 074 11485.45 262.24 52256.99 88888.00 2020-03-14 00:42:39.906 074 11485.47 262.22 52257.02 88888.00 2020-03-14 00:42:40.406 074 11485.46 262.23 52256.99 88888.00 2020-03-14 00:42:40.906 074 11485.45 262.21 52257.01 88888.00 2020-03-14 00:42:41.406 074 11485.43 262.21 52257.02 88888.00 2020-03-14 00:42:41.906 074 11485.46 262.25 52257.05 88888.00 2020-03-14 00:42:42.406 074 11485.38 262.26 52257.02 88888.00 2020-03-14 00:42:42.906 074 11485.32 262.24 52257.03 88888.00 2020-03-14 00:42:43.406 074 11485.37 262.22 52257.01 88888.00 2020-03-14 00:42:43.906 074 11485.39 262.18 52257.01 88888.00 2020-03-14 00:42:44.406 074 11485.34 262.22 52256.99 88888.00 2020-03-14 00:42:44.906 074 11485.32 262.24 52256.98 88888.00 2020-03-14 00:42:45.406 074 11485.36 262.23 52256.99 88888.00 2020-03-14 00:42:45.906 074 11485.37 262.23 52256.94 88888.00 2020-03-14 00:42:46.406 074 11485.34 262.21 52256.93 88888.00 2020-03-14 00:42:47.406 074 11485.30 262.21 52256.91 88888.00 2020-03-14 00:42:47.906 074 11485.29 262.22 52256.93 88888.00 2020-03-14 00:42:48.406 074 11485.23 262.17 52256.97 88888.00 2020-03-14 00:42:48.906 074 11485.24 262.19 52256.97 88888.00 2020-03-14 00:42:49.406 074 11485.25 262.18 52256.98 88888.00 2020-03-14 00:42:49.906 074 11485.24 262.22 52256.99 88888.00 2020-03-14 00:42:50.406 074 11485.28 262.16 52256.98 88888.00 2020-03-14 00:42:50.906 074 11485.24 262.12 52256.98 88888.00 2020-03-14 00:42:51.406 074 11485.22 262.16 52256.97 88888.00 2020-03-14 00:42:51.906 074 11485.22 262.17 52256.97 88888.00 2020-03-14 00:42:52.406 074 11485.23 262.18 52256.98 88888.00 2020-03-14 00:42:52.906 074 11485.20 262.13 52256.99 88888.00 2020-03-14 00:42:53.406 074 11485.19 262.18 52257.00 88888.00 2020-03-14 00:42:53.906 074 11485.21 262.17 52256.99 88888.00 2020-03-14 00:42:54.406 074 11485.24 262.16 52256.98 88888.00 2020-03-14 00:42:54.906 074 11485.24 262.13 52257.01 88888.00 2020-03-14 00:42:55.406 074 11485.20 262.14 52257.00 88888.00 2020-03-14 00:42:55.906 074 11485.24 262.15 52256.98 88888.00 2020-03-14 00:42:56.406 074 11485.29 262.13 52256.98 88888.00 2020-03-14 00:42:57.407 074 11485.33 262.21 52256.95 88888.00 2020-03-14 00:42:57.907 074 11485.33 262.15 52256.94 88888.00 2020-03-14 00:42:58.407 074 11485.32 262.10 52256.95 88888.00 2020-03-14 00:42:58.907 074 11485.30 262.10 52257.00 88888.00 2020-03-14 00:42:59.407 074 11485.27 262.15 52256.98 88888.00 2020-03-14 00:42:59.907 074 11485.23 262.14 52256.98 88888.00 2020-03-14 00:43:00.407 074 11485.27 262.18 52256.98 88888.00 2020-03-14 00:43:00.907 074 11485.31 262.19 52256.98 88888.00 2020-03-14 00:43:01.407 074 11485.31 262.22 52256.99 88888.00 2020-03-14 00:43:01.907 074 11485.29 262.21 52257.01 88888.00 2020-03-14 00:43:02.406 074 11485.27 262.16 52257.01 88888.00 2020-03-14 00:43:02.906 074 11485.30 262.17 52257.02 88888.00 2020-03-14 00:43:03.406 074 11485.27 262.19 52256.99 88888.00 2020-03-14 00:43:03.906 074 11485.25 262.21 52257.01 88888.00 2020-03-14 00:43:04.406 074 11485.27 262.19 52257.00 88888.00 2020-03-14 00:43:04.906 074 11485.27 262.16 52256.95 88888.00 2020-03-14 00:43:05.406 074 11485.27 262.21 52256.95 88888.00 2020-03-14 00:43:05.906 074 11485.28 262.17 52257.00 88888.00 2020-03-14 00:43:06.406 074 11485.29 262.17 52257.06 88888.00 2020-03-14 00:43:06.906 074 11485.30 262.21 52257.00 88888.00 2020-03-14 00:43:07.407 074 11485.25 262.19 52256.99 88888.00 2020-03-14 00:43:07.907 074 11485.24 262.18 52256.99 88888.00 2020-03-14 00:43:08.407 074 11485.19 262.17 52257.03 88888.00 2020-03-14 00:43:08.907 074 11485.23 262.18 52257.00 88888.00 2020-03-14 00:43:09.407 074 11485.28 262.16 52256.99 88888.00 2020-03-14 00:43:09.907 074 11485.34 262.16 52257.02 88888.00 2020-03-14 00:43:10.407 074 11485.33 262.15 52257.02 88888.00 2020-03-14 00:43:10.907 074 11485.29 262.19 52257.03 88888.00 2020-03-14 00:43:11.407 074 11485.30 262.18 52257.05 88888.00 2020-03-14 00:43:11.907 074 11485.28 262.19 52257.05 88888.00 2020-03-14 00:43:12.406 074 11485.33 262.19 52257.03 88888.00 2020-03-14 00:43:12.906 074 11485.37 262.19 52257.01 88888.00 2020-03-14 00:43:13.406 074 11485.37 262.24 52256.95 88888.00 2020-03-14 00:43:13.906 074 11485.40 262.24 52256.92 88888.00 2020-03-14 00:43:14.406 074 11485.38 262.23 52256.97 88888.00 2020-03-14 00:43:14.906 074 11485.33 262.23 52257.01 88888.00 2020-03-14 00:43:15.406 074 11485.34 262.24 52257.01 88888.00 2020-03-14 00:43:15.906 074 11485.38 262.26 52257.03 88888.00 2020-03-14 00:43:16.406 074 11485.38 262.28 52257.06 88888.00 2020-03-14 00:43:16.906 074 11485.34 262.28 52257.07 88888.00 2020-03-14 00:43:17.406 074 11485.38 262.24 52257.02 88888.00 2020-03-14 00:43:17.906 074 11485.38 262.25 52256.99 88888.00 2020-03-14 00:43:18.406 074 11485.32 262.25 52257.00 88888.00 2020-03-14 00:43:18.906 074 11485.24 262.25 52257.01 88888.00 2020-03-14 00:43:19.406 074 11485.21 262.24 52257.00 88888.00 2020-03-14 00:43:19.906 074 11485.25 262.19 52257.02 88888.00 2020-03-14 00:43:20.406 074 11485.31 262.18 52257.07 88888.00 2020-03-14 00:43:20.906 074 11485.32 262.19 52256.99 88888.00 2020-03-14 00:43:21.406 074 11485.34 262.21 52256.98 88888.00 2020-03-14 00:43:21.906 074 11485.31 262.25 52257.00 88888.00 2020-03-14 00:43:22.406 074 11485.29 262.26 52257.05 88888.00 2020-03-14 00:43:22.906 074 11485.24 262.24 52257.07 88888.00 2020-03-14 00:43:23.406 074 11485.31 262.19 52257.03 88888.00 2020-03-14 00:43:23.906 074 11485.34 262.23 52257.02 88888.00 2020-03-14 00:43:24.406 074 11485.27 262.21 52257.01 88888.00 2020-03-14 00:43:24.906 074 11485.29 262.21 52257.01 88888.00 2020-03-14 00:43:25.406 074 11485.34 262.25 52256.98 88888.00 2020-03-14 00:43:25.906 074 11485.34 262.22 52257.03 88888.00 2020-03-14 00:43:26.406 074 11485.32 262.17 52257.03 88888.00 2020-03-14 00:43:26.906 074 11485.34 262.19 52257.06 88888.00 2020-03-14 00:43:27.406 074 11485.40 262.22 52257.03 88888.00 2020-03-14 00:43:27.906 074 11485.48 262.21 52256.98 88888.00 2020-03-14 00:43:28.406 074 11485.46 262.17 52256.98 88888.00 2020-03-14 00:43:28.906 074 11485.46 262.21 52256.98 88888.00 2020-03-14 00:43:29.406 074 11485.45 262.21 52256.94 88888.00 2020-03-14 00:43:29.906 074 11485.48 262.14 52256.92 88888.00 2020-03-14 00:43:30.406 074 11485.46 262.16 52256.94 88888.00 2020-03-14 00:43:30.906 074 11485.47 262.16 52256.94 88888.00 2020-03-14 00:43:31.406 074 11485.51 262.15 52256.93 88888.00 2020-03-14 00:43:31.906 074 11485.54 262.12 52256.98 88888.00 2020-03-14 00:43:32.407 074 11485.48 262.17 52256.98 88888.00 2020-03-14 00:43:32.907 074 11485.45 262.18 52256.99 88888.00 2020-03-14 00:43:33.407 074 11485.38 262.14 52256.95 88888.00 2020-03-14 00:43:33.907 074 11485.36 262.19 52256.98 88888.00 2020-03-14 00:43:34.407 074 11485.40 262.16 52256.95 88888.00 2020-03-14 00:43:34.907 074 11485.42 262.13 52256.95 88888.00 2020-03-14 00:43:35.407 074 11485.42 262.10 52256.93 88888.00 2020-03-14 00:43:35.907 074 11485.48 262.14 52256.94 88888.00 2020-03-14 00:43:36.407 074 11485.52 262.16 52256.92 88888.00 2020-03-14 00:43:36.907 074 11485.51 262.21 52256.91 88888.00 2020-03-14 00:43:37.406 074 11485.54 262.21 52256.94 88888.00 2020-03-14 00:43:37.906 074 11485.50 262.23 52256.93 88888.00 2020-03-14 00:43:38.906 074 11485.49 262.23 52256.98 88888.00 2020-03-14 00:43:39.406 074 11485.51 262.22 52256.99 88888.00 2020-03-14 00:43:39.906 074 11485.55 262.18 52256.99 88888.00 2020-03-14 00:43:40.406 074 11485.54 262.22 52257.00 88888.00 2020-03-14 00:43:40.906 074 11485.52 262.24 52256.99 88888.00 2020-03-14 00:43:41.406 074 11485.54 262.26 52256.94 88888.00 2020-03-14 00:43:41.906 074 11485.59 262.25 52256.93 88888.00 2020-03-14 00:43:42.406 074 11485.59 262.31 52256.95 88888.00 2020-03-14 00:43:42.906 074 11485.59 262.33 52256.97 88888.00 2020-03-14 00:43:43.406 074 11485.60 262.28 52257.00 88888.00 2020-03-14 00:43:43.907 074 11485.59 262.22 52257.00 88888.00 2020-03-14 00:43:44.407 074 11485.57 262.24 52256.97 88888.00 2020-03-14 00:43:44.907 074 11485.58 262.26 52256.97 88888.00 2020-03-14 00:43:45.407 074 11485.55 262.31 52257.01 88888.00 2020-03-14 00:43:45.907 074 11485.55 262.32 52256.97 88888.00 2020-03-14 00:43:46.407 074 11485.58 262.35 52256.99 88888.00 2020-03-14 00:43:46.907 074 11485.60 262.36 52256.99 88888.00 2020-03-14 00:43:47.407 074 11485.57 262.36 52256.99 88888.00 2020-03-14 00:43:47.907 074 11485.61 262.28 52256.94 88888.00 2020-03-14 00:43:48.407 074 11485.64 262.25 52256.92 88888.00 2020-03-14 00:43:48.906 074 11485.68 262.26 52256.92 88888.00 2020-03-14 00:43:49.406 074 11485.73 262.34 52256.90 88888.00 2020-03-14 00:43:49.906 074 11485.73 262.38 52256.91 88888.00 2020-03-14 00:43:50.406 074 11485.59 262.47 52256.94 88888.00 2020-03-14 00:43:50.906 074 11485.52 262.45 52256.98 88888.00 2020-03-14 00:43:51.406 074 11485.58 262.38 52256.97 88888.00 2020-03-14 00:43:51.906 074 11485.55 262.38 52256.99 88888.00 2020-03-14 00:43:52.406 074 11485.51 262.37 52257.06 88888.00 2020-03-14 00:43:52.906 074 11485.51 262.34 52257.06 88888.00 2020-03-14 00:43:53.406 074 11485.57 262.34 52257.05 88888.00 2020-03-14 00:43:53.906 074 11485.51 262.38 52257.02 88888.00 2020-03-14 00:43:54.406 074 11485.47 262.36 52257.03 88888.00 2020-03-14 00:43:54.906 074 11485.49 262.38 52257.00 88888.00 2020-03-14 00:43:55.406 074 11485.54 262.43 52256.94 88888.00 2020-03-14 00:43:55.906 074 11485.57 262.47 52256.94 88888.00 2020-03-14 00:43:56.406 074 11485.55 262.46 52256.93 88888.00 2020-03-14 00:43:56.906 074 11485.56 262.46 52256.98 88888.00 2020-03-14 00:43:57.406 074 11485.57 262.42 52256.97 88888.00 2020-03-14 00:43:57.906 074 11485.52 262.42 52256.95 88888.00 2020-03-14 00:43:58.406 074 11485.55 262.43 52256.95 88888.00 2020-03-14 00:43:58.906 074 11485.54 262.44 52256.93 88888.00 2020-03-14 00:43:59.406 074 11485.51 262.42 52256.97 88888.00 2020-03-14 00:43:59.906 074 11485.57 262.43 52256.99 88888.00 2020-03-14 00:44:00.406 074 11485.52 262.41 52256.97 88888.00 2020-03-14 00:44:00.906 074 11485.49 262.44 52256.98 88888.00 2020-03-14 00:44:01.406 074 11485.54 262.43 52256.98 88888.00 2020-03-14 00:44:01.906 074 11485.56 262.44 52256.97 88888.00 2020-03-14 00:44:02.406 074 11485.52 262.46 52256.98 88888.00 2020-03-14 00:44:02.906 074 11485.58 262.48 52256.98 88888.00 2020-03-14 00:44:03.406 074 11485.61 262.50 52257.00 88888.00 2020-03-14 00:44:03.907 074 11485.60 262.48 52256.98 88888.00 2020-03-14 00:44:04.407 074 11485.57 262.53 52256.95 88888.00 2020-03-14 00:44:04.907 074 11485.56 262.46 52256.98 88888.00 2020-03-14 00:44:05.407 074 11485.59 262.46 52257.00 88888.00 2020-03-14 00:44:05.907 074 11485.58 262.51 52256.99 88888.00 2020-03-14 00:44:06.906 074 11485.57 262.45 52256.95 88888.00 2020-03-14 00:44:07.406 074 11485.57 262.46 52256.98 88888.00 2020-03-14 00:44:07.906 074 11485.54 262.46 52257.01 88888.00 2020-03-14 00:44:08.406 074 11485.50 262.44 52257.01 88888.00 2020-03-14 00:44:08.906 074 11485.49 262.45 52257.01 88888.00 2020-03-14 00:44:09.406 074 11485.51 262.51 52257.00 88888.00 2020-03-14 00:44:09.906 074 11485.46 262.53 52257.01 88888.00 2020-03-14 00:44:10.406 074 11485.37 262.58 52257.01 88888.00 2020-03-14 00:44:10.906 074 11485.36 262.56 52257.06 88888.00 2020-03-14 00:44:11.406 074 11485.39 262.57 52257.09 88888.00 2020-03-14 00:44:11.906 074 11485.37 262.60 52257.14 88888.00 2020-03-14 00:44:12.406 074 11485.37 262.56 52257.08 88888.00 2020-03-14 00:44:12.906 074 11485.37 262.53 52257.05 88888.00 2020-03-14 00:44:13.406 074 11485.34 262.56 52257.05 88888.00 2020-03-14 00:44:13.906 074 11485.33 262.54 52257.00 88888.00 2020-03-14 00:44:14.406 074 11485.37 262.52 52256.99 88888.00 2020-03-14 00:44:14.906 074 11485.41 262.53 52257.00 88888.00 2020-03-14 00:44:15.406 074 11485.40 262.53 52257.00 88888.00 2020-03-14 00:44:15.906 074 11485.43 262.52 52256.99 88888.00 2020-03-14 00:44:16.406 074 11485.47 262.48 52257.02 88888.00 2020-03-14 00:44:16.906 074 11485.42 262.51 52257.06 88888.00 2020-03-14 00:44:17.406 074 11485.41 262.55 52257.06 88888.00 2020-03-14 00:44:17.906 074 11485.41 262.54 52257.02 88888.00 2020-03-14 00:44:18.406 074 11485.42 262.51 52256.99 88888.00 2020-03-14 00:44:18.906 074 11485.43 262.47 52257.00 88888.00 2020-03-14 00:44:19.406 074 11485.41 262.45 52256.99 88888.00 2020-03-14 00:44:19.906 074 11485.40 262.45 52256.99 88888.00 2020-03-14 00:44:20.406 074 11485.36 262.46 52257.01 88888.00 2020-03-14 00:44:20.906 074 11485.36 262.50 52256.99 88888.00 2020-03-14 00:44:21.406 074 11485.38 262.47 52256.99 88888.00 2020-03-14 00:44:21.906 074 11485.38 262.51 52257.00 88888.00 2020-03-14 00:44:22.406 074 11485.43 262.50 52257.00 88888.00 2020-03-14 00:44:22.906 074 11485.43 262.46 52257.00 88888.00 2020-03-14 00:44:23.406 074 11485.43 262.54 52256.98 88888.00 2020-03-14 00:44:23.906 074 11485.48 262.55 52256.97 88888.00 2020-03-14 00:44:24.406 074 11485.51 262.54 52256.91 88888.00 2020-03-14 00:44:24.906 074 11485.51 262.51 52256.91 88888.00 2020-03-14 00:44:25.406 074 11485.50 262.52 52256.93 88888.00 2020-03-14 00:44:25.906 074 11485.49 262.56 52256.97 88888.00 2020-03-14 00:44:26.406 074 11485.48 262.61 52257.00 88888.00 2020-03-14 00:44:26.906 074 11485.40 262.55 52256.99 88888.00 2020-03-14 00:44:27.406 074 11485.40 262.52 52256.99 88888.00 2020-03-14 00:44:27.906 074 11485.42 262.57 52257.01 88888.00 2020-03-14 00:44:28.406 074 11485.45 262.64 52257.02 88888.00 2020-03-14 00:44:28.906 074 11485.47 262.61 52257.01 88888.00 2020-03-14 00:44:29.406 074 11485.46 262.62 52257.00 88888.00 2020-03-14 00:44:29.906 074 11485.47 262.65 52256.98 88888.00 2020-03-14 00:44:30.406 074 11485.45 262.62 52256.97 88888.00 2020-03-14 00:44:30.906 074 11485.38 262.58 52257.01 88888.00 2020-03-14 00:44:31.406 074 11485.40 262.60 52257.06 88888.00 2020-03-14 00:44:31.906 074 11485.46 262.63 52257.03 88888.00 2020-03-14 00:44:32.406 074 11485.47 262.54 52257.00 88888.00 2020-03-14 00:44:32.906 074 11485.41 262.54 52257.01 88888.00 2020-03-14 00:44:33.406 074 11485.39 262.58 52257.01 88888.00 2020-03-14 00:44:33.906 074 11485.34 262.62 52257.03 88888.00 2020-03-14 00:44:34.406 074 11485.38 262.66 52257.05 88888.00 2020-03-14 00:44:34.906 074 11485.38 262.63 52257.07 88888.00 2020-03-14 00:44:35.406 074 11485.37 262.61 52257.06 88888.00 2020-03-14 00:44:35.906 074 11485.37 262.63 52257.06 88888.00 2020-03-14 00:44:36.406 074 11485.36 262.64 52257.02 88888.00 2020-03-14 00:44:36.906 074 11485.41 262.67 52257.03 88888.00 2020-03-14 00:44:37.406 074 11485.37 262.67 52257.07 88888.00 2020-03-14 00:44:37.906 074 11485.40 262.70 52257.03 88888.00 2020-03-14 00:44:38.406 074 11485.38 262.67 52256.99 88888.00 2020-03-14 00:44:38.906 074 11485.39 262.66 52256.99 88888.00 2020-03-14 00:44:39.406 074 11485.40 262.64 52257.03 88888.00 2020-03-14 00:44:39.906 074 11485.45 262.66 52257.00 88888.00 2020-03-14 00:44:40.406 074 11485.45 262.67 52256.99 88888.00 2020-03-14 00:44:40.906 074 11485.43 262.67 52256.99 88888.00 2020-03-14 00:44:41.406 074 11485.37 262.67 52257.03 88888.00 2020-03-14 00:44:41.906 074 11485.39 262.68 52257.07 88888.00 2020-03-14 00:44:42.406 074 11485.45 262.70 52257.03 88888.00 2020-03-14 00:44:42.906 074 11485.40 262.71 52257.05 88888.00 2020-03-14 00:44:43.406 074 11485.41 262.73 52257.06 88888.00 2020-03-14 00:44:43.906 074 11485.42 262.68 52257.02 88888.00 2020-03-14 00:44:44.406 074 11485.47 262.68 52257.06 88888.00 2020-03-14 00:44:44.906 074 11485.47 262.65 52257.08 88888.00 2020-03-14 00:44:45.406 074 11485.46 262.70 52257.09 88888.00 2020-03-14 00:44:45.906 074 11485.46 262.67 52257.02 88888.00 2020-03-14 00:44:46.406 074 11485.47 262.71 52256.99 88888.00 2020-03-14 00:44:46.908 074 11485.45 262.73 52257.00 88888.00 2020-03-14 00:44:47.408 074 11485.43 262.72 52257.02 88888.00 2020-03-14 00:44:47.908 074 11485.38 262.72 52257.01 88888.00 2020-03-14 00:44:48.408 074 11485.41 262.73 52257.01 88888.00 2020-03-14 00:44:48.908 074 11485.45 262.70 52257.03 88888.00 2020-03-14 00:44:49.408 074 11485.47 262.73 52257.01 88888.00 2020-03-14 00:44:49.908 074 11485.46 262.74 52257.01 88888.00 2020-03-14 00:44:50.408 074 11485.45 262.75 52257.02 88888.00 2020-03-14 00:44:50.908 074 11485.42 262.75 52257.05 88888.00 2020-03-14 00:44:51.408 074 11485.49 262.77 52257.03 88888.00 2020-03-14 00:44:51.907 074 11485.52 262.76 52256.93 88888.00 2020-03-14 00:44:52.407 074 11485.51 262.73 52256.91 88888.00 2020-03-14 00:44:52.907 074 11485.51 262.75 52256.93 88888.00 2020-03-14 00:44:53.407 074 11485.50 262.83 52256.99 88888.00 2020-03-14 00:44:53.907 074 11485.48 262.83 52257.02 88888.00 2020-03-14 00:44:54.407 074 11485.48 262.82 52257.07 88888.00 2020-03-14 00:44:54.907 074 11485.43 262.80 52257.05 88888.00 2020-03-14 00:44:55.407 074 11485.45 262.77 52257.02 88888.00 2020-03-14 00:44:55.907 074 11485.50 262.80 52257.01 88888.00 2020-03-14 00:44:56.407 074 11485.52 262.77 52256.98 88888.00 2020-03-14 00:44:56.907 074 11485.57 262.77 52256.94 88888.00 2020-03-14 00:44:57.407 074 11485.55 262.82 52256.94 88888.00 2020-03-14 00:44:57.907 074 11485.52 262.84 52256.95 88888.00 2020-03-14 00:44:58.407 074 11485.56 262.85 52256.97 88888.00 2020-03-14 00:44:58.907 074 11485.48 262.85 52256.97 88888.00 2020-03-14 00:44:59.407 074 11485.49 262.83 52256.97 88888.00 2020-03-14 00:45:00.407 074 11485.57 262.79 52256.99 88888.00 2020-03-14 00:45:00.907 074 11485.57 262.77 52257.00 88888.00 2020-03-14 00:45:01.407 074 11485.63 262.81 52256.99 88888.00 2020-03-14 00:45:01.907 074 11485.66 262.79 52257.02 88888.00 2020-03-14 00:45:02.407 074 11485.65 262.77 52256.99 88888.00 2020-03-14 00:45:02.907 074 11485.64 262.79 52257.00 88888.00 2020-03-14 00:45:03.407 074 11485.64 262.79 52257.03 88888.00 2020-03-14 00:45:03.907 074 11485.63 262.84 52257.01 88888.00 2020-03-14 00:45:04.407 074 11485.64 262.83 52257.01 88888.00 2020-03-14 00:45:04.907 074 11485.68 262.82 52257.00 88888.00 2020-03-14 00:45:05.407 074 11485.71 262.83 52256.99 88888.00 2020-03-14 00:45:05.907 074 11485.69 262.89 52256.98 88888.00 2020-03-14 00:45:06.407 074 11485.72 262.90 52256.99 88888.00 2020-03-14 00:45:06.907 074 11485.77 262.90 52257.01 88888.00 2020-03-14 00:45:07.407 074 11485.76 262.82 52257.01 88888.00 2020-03-14 00:45:07.907 074 11485.72 262.81 52257.00 88888.00 2020-03-14 00:45:08.407 074 11485.66 262.85 52256.98 88888.00 2020-03-14 00:45:08.907 074 11485.74 262.83 52256.98 88888.00 2020-03-14 00:45:09.407 074 11485.74 262.81 52256.99 88888.00 2020-03-14 00:45:09.907 074 11485.76 262.75 52257.00 88888.00 2020-03-14 00:45:10.407 074 11485.80 262.75 52256.99 88888.00 2020-03-14 00:45:10.907 074 11485.78 262.76 52256.99 88888.00 2020-03-14 00:45:11.407 074 11485.82 262.75 52257.00 88888.00 2020-03-14 00:45:11.907 074 11485.80 262.75 52257.01 88888.00 2020-03-14 00:45:12.407 074 11485.80 262.74 52256.99 88888.00 2020-03-14 00:45:12.907 074 11485.78 262.74 52256.99 88888.00 2020-03-14 00:45:13.407 074 11485.75 262.74 52256.98 88888.00 2020-03-14 00:45:13.907 074 11485.71 262.79 52257.01 88888.00 2020-03-14 00:45:14.407 074 11485.78 262.81 52257.02 88888.00 2020-03-14 00:45:14.907 074 11485.83 262.77 52257.03 88888.00 2020-03-14 00:45:15.407 074 11485.83 262.74 52257.03 88888.00 2020-03-14 00:45:15.907 074 11485.80 262.72 52257.00 88888.00 2020-03-14 00:45:16.407 074 11485.80 262.70 52256.99 88888.00 2020-03-14 00:45:16.907 074 11485.78 262.74 52257.01 88888.00 2020-03-14 00:45:17.407 074 11485.78 262.74 52257.02 88888.00 2020-03-14 00:45:17.907 074 11485.75 262.77 52256.99 88888.00 2020-03-14 00:45:18.407 074 11485.80 262.70 52257.03 88888.00 2020-03-14 00:45:18.907 074 11485.81 262.70 52257.02 88888.00 2020-03-14 00:45:19.407 074 11485.80 262.73 52257.02 88888.00 2020-03-14 00:45:19.907 074 11485.84 262.74 52257.06 88888.00 2020-03-14 00:45:20.407 074 11485.84 262.74 52256.99 88888.00 2020-03-14 00:45:20.907 074 11485.83 262.74 52257.02 88888.00 2020-03-14 00:45:21.407 074 11485.81 262.73 52257.06 88888.00 2020-03-14 00:45:21.907 074 11485.80 262.71 52257.09 88888.00 2020-03-14 00:45:22.407 074 11485.83 262.70 52257.08 88888.00 2020-03-14 00:45:22.907 074 11485.81 262.67 52257.07 88888.00 2020-03-14 00:45:23.407 074 11485.80 262.66 52257.05 88888.00 2020-03-14 00:45:23.907 074 11485.81 262.65 52257.00 88888.00 2020-03-14 00:45:24.407 074 11485.80 262.65 52257.06 88888.00 2020-03-14 00:45:24.907 074 11485.83 262.62 52257.08 88888.00 2020-03-14 00:45:25.407 074 11485.83 262.62 52257.08 88888.00 2020-03-14 00:45:25.907 074 11485.76 262.62 52257.07 88888.00 2020-03-14 00:45:26.407 074 11485.77 262.67 52257.03 88888.00 2020-03-14 00:45:26.907 074 11485.80 262.71 52257.00 88888.00 2020-03-14 00:45:27.407 074 11485.80 262.67 52256.98 88888.00 2020-03-14 00:45:27.907 074 11485.78 262.67 52256.95 88888.00 2020-03-14 00:45:28.407 074 11485.83 262.71 52256.92 88888.00 2020-03-14 00:45:28.907 074 11485.82 262.68 52256.90 88888.00 2020-03-14 00:45:29.407 074 11485.78 262.70 52256.95 88888.00 2020-03-14 00:45:29.907 074 11485.76 262.68 52257.02 88888.00 2020-03-14 00:45:30.407 074 11485.69 262.72 52257.05 88888.00 2020-03-14 00:45:30.907 074 11485.72 262.75 52257.03 88888.00 2020-03-14 00:45:31.407 074 11485.72 262.72 52256.98 88888.00 2020-03-14 00:45:31.907 074 11485.68 262.71 52256.97 88888.00 2020-03-14 00:45:32.407 074 11485.73 262.71 52256.93 88888.00 2020-03-14 00:45:32.907 074 11485.74 262.66 52256.92 88888.00 2020-03-14 00:45:33.407 074 11485.75 262.65 52256.94 88888.00 2020-03-14 00:45:33.907 074 11485.72 262.68 52256.97 88888.00 2020-03-14 00:45:34.407 074 11485.73 262.72 52256.99 88888.00 2020-03-14 00:45:34.907 074 11485.74 262.71 52256.97 88888.00 2020-03-14 00:45:35.407 074 11485.72 262.66 52256.99 88888.00 2020-03-14 00:45:35.907 074 11485.71 262.65 52256.97 88888.00 2020-03-14 00:45:36.407 074 11485.69 262.64 52256.94 88888.00 2020-03-14 00:45:36.907 074 11485.71 262.66 52257.02 88888.00 2020-03-14 00:45:37.407 074 11485.65 262.66 52257.03 88888.00 2020-03-14 00:45:37.907 074 11485.61 262.65 52257.01 88888.00 2020-03-14 00:45:38.407 074 11485.60 262.66 52256.97 88888.00 2020-03-14 00:45:38.907 074 11485.58 262.73 52256.91 88888.00 2020-03-14 00:45:39.407 074 11485.57 262.71 52256.92 88888.00 2020-03-14 00:45:39.907 074 11485.54 262.65 52256.99 88888.00 2020-03-14 00:45:40.407 074 11485.51 262.67 52257.00 88888.00 2020-03-14 00:45:40.907 074 11485.57 262.70 52257.00 88888.00 2020-03-14 00:45:41.407 074 11485.60 262.67 52256.97 88888.00 2020-03-14 00:45:41.907 074 11485.56 262.72 52256.93 88888.00 2020-03-14 00:45:42.407 074 11485.50 262.72 52256.94 88888.00 2020-03-14 00:45:42.907 074 11485.46 262.72 52257.02 88888.00 2020-03-14 00:45:43.407 074 11485.46 262.73 52257.05 88888.00 2020-03-14 00:45:43.907 074 11485.43 262.77 52257.01 88888.00 2020-03-14 00:45:44.407 074 11485.42 262.79 52257.05 88888.00 2020-03-14 00:45:44.907 074 11485.47 262.74 52257.08 88888.00 2020-03-14 00:45:45.407 074 11485.50 262.73 52257.01 88888.00 2020-03-14 00:45:45.907 074 11485.48 262.73 52256.97 88888.00 2020-03-14 00:45:46.407 074 11485.42 262.73 52257.00 88888.00 2020-03-14 00:45:46.907 074 11485.42 262.71 52256.99 88888.00 2020-03-14 00:45:47.407 074 11485.50 262.71 52257.00 88888.00 2020-03-14 00:45:47.907 074 11485.46 262.73 52256.98 88888.00 2020-03-14 00:45:48.407 074 11485.46 262.76 52256.99 88888.00 2020-03-14 00:45:48.907 074 11485.43 262.74 52257.00 88888.00 2020-03-14 00:45:49.407 074 11485.43 262.72 52256.97 88888.00 2020-03-14 00:45:49.907 074 11485.43 262.65 52256.93 88888.00 2020-03-14 00:45:50.407 074 11485.40 262.65 52256.93 88888.00 2020-03-14 00:45:50.907 074 11485.40 262.68 52256.94 88888.00 2020-03-14 00:45:51.407 074 11485.37 262.72 52256.92 88888.00 2020-03-14 00:45:51.907 074 11485.37 262.67 52256.91 88888.00 2020-03-14 00:45:52.407 074 11485.42 262.67 52256.92 88888.00 2020-03-14 00:45:52.907 074 11485.39 262.66 52256.95 88888.00 2020-03-14 00:45:53.407 074 11485.33 262.66 52256.94 88888.00 2020-03-14 00:45:53.907 074 11485.30 262.64 52256.95 88888.00 2020-03-14 00:45:54.407 074 11485.34 262.64 52256.97 88888.00 2020-03-14 00:45:54.907 074 11485.36 262.64 52256.97 88888.00 2020-03-14 00:45:55.407 074 11485.33 262.61 52256.97 88888.00 2020-03-14 00:45:55.907 074 11485.30 262.62 52257.00 88888.00 2020-03-14 00:45:56.407 074 11485.36 262.65 52256.94 88888.00 2020-03-14 00:45:56.907 074 11485.38 262.63 52256.93 88888.00 2020-03-14 00:45:57.407 074 11485.38 262.64 52256.92 88888.00 2020-03-14 00:45:57.907 074 11485.37 262.65 52256.94 88888.00 2020-03-14 00:45:58.407 074 11485.33 262.67 52256.98 88888.00 2020-03-14 00:45:58.907 074 11485.33 262.63 52256.97 88888.00 2020-03-14 00:45:59.407 074 11485.36 262.62 52256.97 88888.00 2020-03-14 00:45:59.907 074 11485.39 262.56 52256.95 88888.00 2020-03-14 00:46:00.407 074 11485.41 262.56 52256.91 88888.00 2020-03-14 00:46:00.907 074 11485.52 262.54 52256.89 88888.00 2020-03-14 00:46:01.407 074 11485.52 262.50 52256.89 88888.00 2020-03-14 00:46:01.907 074 11485.50 262.53 52256.85 88888.00 2020-03-14 00:46:02.407 074 11485.51 262.54 52256.88 88888.00 2020-03-14 00:46:02.907 074 11485.46 262.50 52256.88 88888.00 2020-03-14 00:46:03.407 074 11485.43 262.55 52256.88 88888.00 2020-03-14 00:46:03.907 074 11485.45 262.62 52256.84 88888.00 2020-03-14 00:46:04.407 074 11485.49 262.58 52256.84 88888.00 2020-03-14 00:46:04.907 074 11485.48 262.57 52256.89 88888.00 2020-03-14 00:46:05.407 074 11485.48 262.54 52256.91 88888.00 2020-03-14 00:46:05.907 074 11485.41 262.52 52256.94 88888.00 2020-03-14 00:46:06.407 074 11485.43 262.51 52256.91 88888.00 2020-03-14 00:46:06.907 074 11485.42 262.55 52256.89 88888.00 2020-03-14 00:46:07.407 074 11485.40 262.57 52256.86 88888.00 2020-03-14 00:46:07.907 074 11485.40 262.62 52256.89 88888.00 2020-03-14 00:46:08.407 074 11485.37 262.57 52256.90 88888.00 2020-03-14 00:46:08.907 074 11485.37 262.55 52256.91 88888.00 2020-03-14 00:46:09.407 074 11485.33 262.58 52256.95 88888.00 2020-03-14 00:46:09.907 074 11485.32 262.54 52256.97 88888.00 2020-03-14 00:46:10.407 074 11485.37 262.55 52256.93 88888.00 2020-03-14 00:46:10.907 074 11485.40 262.53 52256.90 88888.00 2020-03-14 00:46:11.407 074 11485.39 262.48 52256.91 88888.00 2020-03-14 00:46:11.907 074 11485.45 262.46 52256.85 88888.00 2020-03-14 00:46:12.407 074 11485.41 262.48 52256.86 88888.00 2020-03-14 00:46:12.907 074 11485.37 262.48 52256.88 88888.00 2020-03-14 00:46:13.407 074 11485.39 262.48 52256.86 88888.00 2020-03-14 00:46:13.907 074 11485.40 262.50 52256.85 88888.00 2020-03-14 00:46:14.407 074 11485.39 262.48 52256.86 88888.00 2020-03-14 00:46:14.907 074 11485.37 262.51 52256.90 88888.00 2020-03-14 00:46:15.407 074 11485.38 262.51 52256.91 88888.00 2020-03-14 00:46:15.907 074 11485.38 262.44 52256.90 88888.00 2020-03-14 00:46:16.407 074 11485.37 262.39 52256.90 88888.00 2020-03-14 00:46:16.907 074 11485.36 262.39 52256.89 88888.00 2020-03-14 00:46:17.407 074 11485.40 262.39 52256.83 88888.00 2020-03-14 00:46:17.907 074 11485.41 262.43 52256.83 88888.00 2020-03-14 00:46:18.407 074 11485.39 262.43 52256.88 88888.00 2020-03-14 00:46:18.907 074 11485.42 262.42 52256.90 88888.00 2020-03-14 00:46:19.907 074 11485.42 262.51 52256.84 88888.00 2020-03-14 00:46:20.407 074 11485.38 262.50 52256.88 88888.00 2020-03-14 00:46:20.907 074 11485.36 262.47 52256.91 88888.00 2020-03-14 00:46:21.907 074 11485.39 262.44 52256.86 88888.00 2020-03-14 00:46:22.407 074 11485.41 262.46 52256.88 88888.00 2020-03-14 00:46:22.907 074 11485.39 262.45 52256.88 88888.00 2020-03-14 00:46:23.407 074 11485.42 262.51 52256.89 88888.00 2020-03-14 00:46:23.907 074 11485.43 262.46 52256.85 88888.00 2020-03-14 00:46:24.407 074 11485.46 262.42 52256.80 88888.00 2020-03-14 00:46:24.907 074 11485.43 262.44 52256.74 88888.00 2020-03-14 00:46:25.407 074 11485.43 262.42 52256.77 88888.00 2020-03-14 00:46:25.907 074 11485.43 262.39 52256.80 88888.00 2020-03-14 00:46:26.407 074 11485.40 262.38 52256.84 88888.00 2020-03-14 00:46:26.907 074 11485.39 262.36 52256.82 88888.00 2020-03-14 00:46:27.407 074 11485.40 262.42 52256.84 88888.00 2020-03-14 00:46:27.907 074 11485.39 262.43 52256.86 88888.00 2020-03-14 00:46:28.407 074 11485.43 262.37 52256.83 88888.00 2020-03-14 00:46:28.907 074 11485.48 262.37 52256.83 88888.00 2020-03-14 00:46:29.407 074 11485.46 262.36 52256.85 88888.00 2020-03-14 00:46:29.907 074 11485.41 262.29 52256.85 88888.00 2020-03-14 00:46:30.407 074 11485.41 262.31 52256.86 88888.00 2020-03-14 00:46:30.907 074 11485.38 262.42 52256.90 88888.00 2020-03-14 00:46:31.907 074 11485.46 262.39 52256.81 88888.00 2020-03-14 00:46:32.407 074 11485.47 262.45 52256.83 88888.00 2020-03-14 00:46:32.907 074 11485.43 262.43 52256.85 88888.00 2020-03-14 00:46:33.407 074 11485.42 262.41 52256.86 88888.00 2020-03-14 00:46:33.907 074 11485.42 262.46 52256.84 88888.00 2020-03-14 00:46:34.407 074 11485.45 262.46 52256.84 88888.00 2020-03-14 00:46:34.907 074 11485.42 262.48 52256.81 88888.00 2020-03-14 00:46:35.407 074 11485.46 262.52 52256.81 88888.00 2020-03-14 00:46:35.907 074 11485.47 262.51 52256.84 88888.00 2020-03-14 00:46:36.407 074 11485.51 262.55 52256.83 88888.00 2020-03-14 00:46:36.907 074 11485.51 262.53 52256.84 88888.00 2020-03-14 00:46:37.407 074 11485.49 262.50 52256.82 88888.00 2020-03-14 00:46:37.907 074 11485.49 262.48 52256.81 88888.00 2020-03-14 00:46:38.407 074 11485.52 262.50 52256.79 88888.00 2020-03-14 00:46:38.907 074 11485.56 262.48 52256.79 88888.00 2020-03-14 00:46:39.407 074 11485.58 262.44 52256.79 88888.00 2020-03-14 00:46:39.907 074 11485.55 262.44 52256.81 88888.00 2020-03-14 00:46:40.407 074 11485.55 262.44 52256.80 88888.00 2020-03-14 00:46:40.907 074 11485.59 262.46 52256.83 88888.00 2020-03-14 00:46:41.907 074 11485.56 262.39 52256.83 88888.00 2020-03-14 00:46:42.407 074 11485.58 262.41 52256.84 88888.00 2020-03-14 00:46:42.907 074 11485.60 262.43 52256.84 88888.00 2020-03-14 00:46:43.407 074 11485.58 262.44 52256.82 88888.00 2020-03-14 00:46:43.907 074 11485.59 262.43 52256.85 88888.00 2020-03-14 00:46:44.407 074 11485.60 262.43 52256.85 88888.00 2020-03-14 00:46:44.907 074 11485.60 262.38 52256.82 88888.00 2020-03-14 00:46:45.407 074 11485.64 262.38 52256.81 88888.00 2020-03-14 00:46:45.907 074 11485.69 262.37 52256.79 88888.00 2020-03-14 00:46:46.407 074 11485.66 262.42 52256.81 88888.00 2020-03-14 00:46:46.907 074 11485.63 262.41 52256.81 88888.00 2020-03-14 00:46:47.407 074 11485.68 262.46 52256.80 88888.00 2020-03-14 00:46:47.907 074 11485.71 262.43 52256.77 88888.00 2020-03-14 00:46:48.407 074 11485.65 262.38 52256.79 88888.00 2020-03-14 00:46:48.907 074 11485.61 262.37 52256.77 88888.00 2020-03-14 00:46:49.907 074 11485.66 262.42 52256.77 88888.00 2020-03-14 00:46:50.407 074 11485.66 262.41 52256.75 88888.00 2020-03-14 00:46:50.907 074 11485.69 262.41 52256.74 88888.00 2020-03-14 00:46:51.407 074 11485.72 262.44 52256.75 88888.00 2020-03-14 00:46:51.907 074 11485.72 262.42 52256.77 88888.00 2020-03-14 00:46:52.407 074 11485.76 262.38 52256.75 88888.00 2020-03-14 00:46:52.907 074 11485.75 262.37 52256.73 88888.00 2020-03-14 00:46:53.407 074 11485.73 262.31 52256.73 88888.00 2020-03-14 00:46:53.907 074 11485.71 262.25 52256.73 88888.00 2020-03-14 00:46:54.407 074 11485.73 262.28 52256.74 88888.00 2020-03-14 00:46:54.907 074 11485.68 262.31 52256.81 88888.00 2020-03-14 00:46:55.407 074 11485.69 262.24 52256.77 88888.00 2020-03-14 00:46:55.907 074 11485.74 262.29 52256.72 88888.00 2020-03-14 00:46:56.407 074 11485.75 262.28 52256.71 88888.00 2020-03-14 00:46:56.907 074 11485.74 262.27 52256.72 88888.00 2020-03-14 00:46:57.407 074 11485.77 262.27 52256.71 88888.00 2020-03-14 00:46:57.907 074 11485.74 262.26 52256.72 88888.00 2020-03-14 00:46:58.407 074 11485.71 262.23 52256.77 88888.00 2020-03-14 00:46:58.907 074 11485.69 262.25 52256.79 88888.00 2020-03-14 00:46:59.907 074 11485.69 262.31 52256.76 88888.00 2020-03-14 00:47:00.407 074 11485.72 262.29 52256.75 88888.00 2020-03-14 00:47:00.907 074 11485.69 262.24 52256.79 88888.00 2020-03-14 00:47:01.407 074 11485.69 262.24 52256.76 88888.00 2020-03-14 00:47:01.907 074 11485.72 262.27 52256.74 88888.00 2020-03-14 00:47:02.407 074 11485.71 262.26 52256.76 88888.00 2020-03-14 00:47:02.907 074 11485.73 262.26 52256.76 88888.00 2020-03-14 00:47:03.407 074 11485.69 262.29 52256.79 88888.00 2020-03-14 00:47:03.907 074 11485.71 262.28 52256.77 88888.00 2020-03-14 00:47:04.407 074 11485.78 262.26 52256.74 88888.00 2020-03-14 00:47:04.908 074 11485.76 262.27 52256.76 88888.00 2020-03-14 00:47:05.408 074 11485.78 262.22 52256.70 88888.00 2020-03-14 00:47:05.908 074 11485.73 262.24 52256.65 88888.00 2020-03-14 00:47:06.408 074 11485.65 262.19 52256.68 88888.00 2020-03-14 00:47:06.908 074 11485.61 262.14 52256.68 88888.00 2020-03-14 00:47:07.408 074 11485.60 262.17 52256.72 88888.00 2020-03-14 00:47:07.908 074 11485.61 262.22 52256.75 88888.00 2020-03-14 00:47:08.408 074 11485.68 262.19 52256.75 88888.00 2020-03-14 00:47:08.908 074 11485.69 262.24 52256.74 88888.00 2020-03-14 00:47:09.408 074 11485.66 262.22 52256.75 88888.00 2020-03-14 00:47:09.907 074 11485.63 262.23 52256.75 88888.00 2020-03-14 00:47:10.407 074 11485.65 262.19 52256.75 88888.00 2020-03-14 00:47:10.907 074 11485.66 262.21 52256.74 88888.00 2020-03-14 00:47:11.407 074 11485.65 262.21 52256.75 88888.00 2020-03-14 00:47:11.907 074 11485.69 262.19 52256.71 88888.00 2020-03-14 00:47:12.407 074 11485.63 262.16 52256.72 88888.00 2020-03-14 00:47:12.907 074 11485.64 262.15 52256.71 88888.00 2020-03-14 00:47:13.407 074 11485.64 262.13 52256.68 88888.00 2020-03-14 00:47:13.907 074 11485.57 262.17 52256.71 88888.00 2020-03-14 00:47:14.407 074 11485.59 262.19 52256.71 88888.00 2020-03-14 00:47:14.908 074 11485.61 262.19 52256.70 88888.00 2020-03-14 00:47:15.408 074 11485.64 262.15 52256.67 88888.00 2020-03-14 00:47:15.908 074 11485.63 262.16 52256.67 88888.00 2020-03-14 00:47:16.408 074 11485.64 262.19 52256.70 88888.00 2020-03-14 00:47:16.908 074 11485.64 262.19 52256.68 88888.00 2020-03-14 00:47:17.408 074 11485.77 262.19 52256.66 88888.00 2020-03-14 00:47:17.908 074 11485.82 262.22 52256.66 88888.00 2020-03-14 00:47:18.408 074 11485.78 262.23 52256.65 88888.00 2020-03-14 00:47:18.908 074 11485.73 262.21 52256.61 88888.00 2020-03-14 00:47:19.408 074 11485.65 262.21 52256.63 88888.00 2020-03-14 00:47:19.908 074 11485.56 262.21 52256.63 88888.00 2020-03-14 00:47:20.408 074 11485.63 262.16 52256.63 88888.00 2020-03-14 00:47:20.908 074 11485.66 262.19 52256.65 88888.00 2020-03-14 00:47:21.408 074 11485.71 262.24 52256.67 88888.00 2020-03-14 00:47:21.908 074 11485.71 262.26 52256.70 88888.00 2020-03-14 00:47:22.408 074 11485.71 262.21 52256.66 88888.00 2020-03-14 00:47:23.408 074 11485.76 262.14 52256.67 88888.00 2020-03-14 00:47:23.908 074 11485.73 262.18 52256.66 88888.00 2020-03-14 00:47:24.408 074 11485.71 262.18 52256.65 88888.00 2020-03-14 00:47:24.908 074 11485.68 262.21 52256.65 88888.00 2020-03-14 00:47:25.408 074 11485.66 262.23 52256.63 88888.00 2020-03-14 00:47:25.908 074 11485.68 262.19 52256.63 88888.00 2020-03-14 00:47:26.408 074 11485.69 262.17 52256.61 88888.00 2020-03-14 00:47:26.908 074 11485.69 262.22 52256.63 88888.00 2020-03-14 00:47:27.408 074 11485.67 262.22 52256.63 88888.00 2020-03-14 00:47:27.908 074 11485.63 262.19 52256.64 88888.00 2020-03-14 00:47:28.408 074 11485.61 262.22 52256.64 88888.00 2020-03-14 00:47:28.908 074 11485.63 262.25 52256.64 88888.00 2020-03-14 00:47:29.408 074 11485.66 262.21 52256.64 88888.00 2020-03-14 00:47:29.908 074 11485.67 262.21 52256.66 88888.00 2020-03-14 00:47:30.408 074 11485.67 262.19 52256.67 88888.00 2020-03-14 00:47:30.908 074 11485.66 262.19 52256.70 88888.00 2020-03-14 00:47:31.408 074 11485.68 262.19 52256.72 88888.00 2020-03-14 00:47:31.908 074 11485.68 262.18 52256.73 88888.00 2020-03-14 00:47:32.408 074 11485.72 262.22 52256.70 88888.00 2020-03-14 00:47:33.408 074 11485.71 262.21 52256.61 88888.00 2020-03-14 00:47:33.908 074 11485.75 262.21 52256.63 88888.00 2020-03-14 00:47:34.408 074 11485.74 262.21 52256.61 88888.00 2020-03-14 00:47:34.908 074 11485.76 262.19 52256.59 88888.00 2020-03-14 00:47:35.408 074 11485.76 262.21 52256.59 88888.00 2020-03-14 00:47:35.908 074 11485.75 262.23 52256.59 88888.00 2020-03-14 00:47:36.408 074 11485.71 262.25 52256.58 88888.00 2020-03-14 00:47:36.908 074 11485.71 262.26 52256.59 88888.00 2020-03-14 00:47:37.408 074 11485.74 262.26 52256.59 88888.00 2020-03-14 00:47:37.908 074 11485.76 262.28 52256.61 88888.00 2020-03-14 00:47:38.408 074 11485.74 262.29 52256.61 88888.00 2020-03-14 00:47:38.908 074 11485.76 262.28 52256.63 88888.00 2020-03-14 00:47:39.408 074 11485.71 262.23 52256.62 88888.00 2020-03-14 00:47:39.908 074 11485.69 262.24 52256.61 88888.00 2020-03-14 00:47:40.408 074 11485.71 262.26 52256.59 88888.00 2020-03-14 00:47:40.908 074 11485.73 262.26 52256.59 88888.00 2020-03-14 00:47:41.408 074 11485.72 262.25 52256.57 88888.00 2020-03-14 00:47:41.908 074 11485.73 262.28 52256.64 88888.00 2020-03-14 00:47:42.408 074 11485.76 262.28 52256.62 88888.00 2020-03-14 00:47:43.408 074 11485.76 262.31 52256.57 88888.00 2020-03-14 00:47:43.908 074 11485.75 262.27 52256.56 88888.00 2020-03-14 00:47:44.408 074 11485.77 262.28 52256.51 88888.00 2020-03-14 00:47:44.908 074 11485.77 262.31 52256.54 88888.00 2020-03-14 00:47:45.408 074 11485.80 262.32 52256.57 88888.00 2020-03-14 00:47:45.908 074 11485.85 262.28 52256.56 88888.00 2020-03-14 00:47:46.408 074 11485.81 262.28 52256.55 88888.00 2020-03-14 00:47:46.908 074 11485.75 262.31 52256.57 88888.00 2020-03-14 00:47:47.408 074 11485.77 262.33 52256.57 88888.00 2020-03-14 00:47:47.908 074 11485.81 262.33 52256.54 88888.00 2020-03-14 00:47:48.408 074 11485.85 262.32 52256.56 88888.00 2020-03-14 00:47:48.908 074 11485.87 262.33 52256.55 88888.00 2020-03-14 00:47:49.408 074 11485.87 262.37 52256.55 88888.00 2020-03-14 00:47:49.908 074 11485.90 262.33 52256.53 88888.00 2020-03-14 00:47:50.408 074 11485.87 262.32 52256.56 88888.00 2020-03-14 00:47:50.908 074 11485.87 262.31 52256.58 88888.00 2020-03-14 00:47:51.408 074 11485.84 262.31 52256.57 88888.00 2020-03-14 00:47:51.908 074 11485.84 262.31 52256.57 88888.00 2020-03-14 00:47:52.408 074 11485.86 262.31 52256.57 88888.00 2020-03-14 00:47:53.408 074 11485.90 262.28 52256.58 88888.00 2020-03-14 00:47:53.908 074 11485.85 262.29 52256.61 88888.00 2020-03-14 00:47:54.408 074 11485.80 262.27 52256.64 88888.00 2020-03-14 00:47:54.908 074 11485.82 262.33 52256.63 88888.00 2020-03-14 00:47:55.408 074 11485.80 262.33 52256.62 88888.00 2020-03-14 00:47:55.908 074 11485.85 262.31 52256.62 88888.00 2020-03-14 00:47:56.408 074 11485.90 262.28 52256.59 88888.00 2020-03-14 00:47:56.908 074 11485.91 262.32 52256.57 88888.00 2020-03-14 00:47:57.408 074 11485.83 262.35 52256.56 88888.00 2020-03-14 00:47:57.908 074 11485.80 262.32 52256.58 88888.00 2020-03-14 00:47:58.408 074 11485.78 262.34 52256.58 88888.00 2020-03-14 00:47:58.908 074 11485.83 262.33 52256.58 88888.00 2020-03-14 00:47:59.408 074 11485.81 262.35 52256.59 88888.00 2020-03-14 00:47:59.908 074 11485.81 262.31 52256.57 88888.00 2020-03-14 00:48:00.408 074 11485.81 262.34 52256.56 88888.00 2020-03-14 00:48:00.908 074 11485.81 262.38 52256.57 88888.00 2020-03-14 00:48:01.408 074 11485.81 262.36 52256.58 88888.00 2020-03-14 00:48:01.908 074 11485.78 262.32 52256.58 88888.00 2020-03-14 00:48:02.408 074 11485.78 262.33 52256.61 88888.00 2020-03-14 00:48:02.908 074 11485.78 262.33 52256.61 88888.00 2020-03-14 00:48:03.408 074 11485.77 262.33 52256.58 88888.00 2020-03-14 00:48:03.908 074 11485.80 262.34 52256.58 88888.00 2020-03-14 00:48:04.408 074 11485.78 262.35 52256.56 88888.00 2020-03-14 00:48:04.908 074 11485.81 262.33 52256.56 88888.00 2020-03-14 00:48:05.408 074 11485.78 262.27 52256.61 88888.00 2020-03-14 00:48:05.908 074 11485.75 262.27 52256.63 88888.00 2020-03-14 00:48:06.408 074 11485.71 262.32 52256.63 88888.00 2020-03-14 00:48:06.908 074 11485.72 262.35 52256.64 88888.00 2020-03-14 00:48:07.408 074 11485.72 262.38 52256.63 88888.00 2020-03-14 00:48:07.908 074 11485.72 262.36 52256.56 88888.00 2020-03-14 00:48:08.408 074 11485.71 262.36 52256.56 88888.00 2020-03-14 00:48:08.908 074 11485.74 262.31 52256.58 88888.00 2020-03-14 00:48:09.408 074 11485.73 262.29 52256.62 88888.00 2020-03-14 00:48:09.908 074 11485.71 262.29 52256.58 88888.00 2020-03-14 00:48:10.408 074 11485.77 262.28 52256.58 88888.00 2020-03-14 00:48:10.908 074 11485.76 262.23 52256.59 88888.00 2020-03-14 00:48:11.408 074 11485.73 262.24 52256.58 88888.00 2020-03-14 00:48:11.908 074 11485.68 262.24 52256.59 88888.00 2020-03-14 00:48:12.408 074 11485.67 262.22 52256.64 88888.00 2020-03-14 00:48:12.908 074 11485.69 262.22 52256.66 88888.00 2020-03-14 00:48:13.408 074 11485.69 262.24 52256.62 88888.00 2020-03-14 00:48:13.908 074 11485.68 262.25 52256.62 88888.00 2020-03-14 00:48:14.408 074 11485.69 262.24 52256.62 88888.00 2020-03-14 00:48:14.908 074 11485.69 262.25 52256.62 88888.00 2020-03-14 00:48:15.408 074 11485.68 262.21 52256.63 88888.00 2020-03-14 00:48:15.908 074 11485.67 262.22 52256.62 88888.00 2020-03-14 00:48:16.408 074 11485.63 262.21 52256.64 88888.00 2020-03-14 00:48:16.908 074 11485.61 262.22 52256.63 88888.00 2020-03-14 00:48:17.408 074 11485.56 262.19 52256.63 88888.00 2020-03-14 00:48:17.908 074 11485.51 262.24 52256.62 88888.00 2020-03-14 00:48:18.408 074 11485.54 262.28 52256.57 88888.00 2020-03-14 00:48:18.908 074 11485.54 262.27 52256.59 88888.00 2020-03-14 00:48:19.408 074 11485.52 262.28 52256.63 88888.00 2020-03-14 00:48:19.908 074 11485.48 262.25 52256.62 88888.00 2020-03-14 00:48:20.408 074 11485.46 262.27 52256.62 88888.00 2020-03-14 00:48:20.908 074 11485.49 262.24 52256.54 88888.00 2020-03-14 00:48:21.408 074 11485.47 262.23 52256.50 88888.00 2020-03-14 00:48:21.908 074 11485.48 262.23 52256.55 88888.00 2020-03-14 00:48:22.408 074 11485.50 262.25 52256.55 88888.00 2020-03-14 00:48:22.908 074 11485.48 262.22 52256.54 88888.00 2020-03-14 00:48:23.408 074 11485.47 262.17 52256.55 88888.00 2020-03-14 00:48:23.908 074 11485.46 262.18 52256.55 88888.00 2020-03-14 00:48:24.408 074 11485.43 262.27 52256.54 88888.00 2020-03-14 00:48:24.908 074 11485.47 262.33 52256.50 88888.00 2020-03-14 00:48:25.408 074 11485.49 262.32 52256.51 88888.00 2020-03-14 00:48:25.908 074 11485.41 262.37 52256.56 88888.00 2020-03-14 00:48:26.408 074 11485.37 262.38 52256.56 88888.00 2020-03-14 00:48:26.908 074 11485.37 262.32 52256.55 88888.00 2020-03-14 00:48:27.408 074 11485.39 262.32 52256.57 88888.00 2020-03-14 00:48:27.908 074 11485.38 262.35 52256.55 88888.00 2020-03-14 00:48:28.408 074 11485.32 262.34 52256.54 88888.00 2020-03-14 00:48:28.908 074 11485.34 262.32 52256.56 88888.00 2020-03-14 00:48:29.408 074 11485.38 262.33 52256.59 88888.00 2020-03-14 00:48:29.908 074 11485.40 262.31 52256.59 88888.00 2020-03-14 00:48:30.408 074 11485.40 262.29 52256.57 88888.00 2020-03-14 00:48:30.908 074 11485.41 262.28 52256.56 88888.00 2020-03-14 00:48:31.408 074 11485.40 262.27 52256.51 88888.00 2020-03-14 00:48:31.908 074 11485.34 262.28 52256.55 88888.00 2020-03-14 00:48:32.408 074 11485.31 262.36 52256.56 88888.00 2020-03-14 00:48:32.908 074 11485.34 262.33 52256.57 88888.00 2020-03-14 00:48:33.408 074 11485.34 262.33 52256.58 88888.00 2020-03-14 00:48:33.908 074 11485.34 262.33 52256.56 88888.00 2020-03-14 00:48:34.408 074 11485.36 262.36 52256.59 88888.00 2020-03-14 00:48:34.908 074 11485.38 262.39 52256.58 88888.00 2020-03-14 00:48:35.408 074 11485.45 262.42 52256.56 88888.00 2020-03-14 00:48:35.908 074 11485.47 262.39 52256.54 88888.00 2020-03-14 00:48:36.408 074 11485.43 262.38 52256.51 88888.00 2020-03-14 00:48:36.908 074 11485.46 262.43 52256.56 88888.00 2020-03-14 00:48:37.408 074 11485.47 262.44 52256.56 88888.00 2020-03-14 00:48:37.908 074 11485.46 262.42 52256.56 88888.00 2020-03-14 00:48:38.408 074 11485.49 262.42 52256.57 88888.00 2020-03-14 00:48:38.908 074 11485.47 262.41 52256.58 88888.00 2020-03-14 00:48:39.408 074 11485.43 262.44 52256.62 88888.00 2020-03-14 00:48:39.908 074 11485.37 262.46 52256.66 88888.00 2020-03-14 00:48:40.408 074 11485.33 262.50 52256.66 88888.00 2020-03-14 00:48:40.908 074 11485.32 262.51 52256.68 88888.00 2020-03-14 00:48:41.408 074 11485.30 262.52 52256.66 88888.00 2020-03-14 00:48:41.908 074 11485.27 262.55 52256.63 88888.00 2020-03-14 00:48:42.408 074 11485.28 262.57 52256.63 88888.00 2020-03-14 00:48:42.908 074 11485.29 262.54 52256.59 88888.00 2020-03-14 00:48:43.408 074 11485.28 262.55 52256.58 88888.00 2020-03-14 00:48:43.908 074 11485.31 262.61 52256.54 88888.00 2020-03-14 00:48:44.908 074 11485.24 262.66 52256.58 88888.00 2020-03-14 00:48:45.408 074 11485.30 262.66 52256.58 88888.00 2020-03-14 00:48:45.908 074 11485.29 262.68 52256.58 88888.00 2020-03-14 00:48:46.408 074 11485.28 262.68 52256.64 88888.00 2020-03-14 00:48:46.908 074 11485.28 262.67 52256.58 88888.00 2020-03-14 00:48:47.408 074 11485.30 262.67 52256.59 88888.00 2020-03-14 00:48:47.908 074 11485.34 262.67 52256.64 88888.00 2020-03-14 00:48:48.408 074 11485.42 262.68 52256.59 88888.00 2020-03-14 00:48:48.908 074 11485.39 262.75 52256.56 88888.00 2020-03-14 00:48:49.408 074 11485.40 262.71 52256.55 88888.00 2020-03-14 00:48:49.908 074 11485.39 262.72 52256.57 88888.00 2020-03-14 00:48:50.408 074 11485.33 262.72 52256.62 88888.00 2020-03-14 00:48:50.908 074 11485.34 262.73 52256.63 88888.00 2020-03-14 00:48:51.408 074 11485.37 262.74 52256.62 88888.00 2020-03-14 00:48:51.908 074 11485.42 262.77 52256.63 88888.00 2020-03-14 00:48:52.408 074 11485.46 262.79 52256.63 88888.00 2020-03-14 00:48:52.908 074 11485.45 262.82 52256.63 88888.00 2020-03-14 00:48:53.408 074 11485.39 262.81 52256.65 88888.00 2020-03-14 00:48:53.908 074 11485.38 262.83 52256.66 88888.00 2020-03-14 00:48:54.908 074 11485.42 262.82 52256.63 88888.00 2020-03-14 00:48:55.408 074 11485.37 262.80 52256.59 88888.00 2020-03-14 00:48:55.908 074 11485.33 262.81 52256.62 88888.00 2020-03-14 00:48:56.408 074 11485.37 262.80 52256.62 88888.00 2020-03-14 00:48:56.908 074 11485.39 262.81 52256.67 88888.00 2020-03-14 00:48:57.408 074 11485.40 262.81 52256.67 88888.00 2020-03-14 00:48:57.908 074 11485.46 262.82 52256.66 88888.00 2020-03-14 00:48:58.408 074 11485.43 262.85 52256.63 88888.00 2020-03-14 00:48:58.908 074 11485.39 262.90 52256.64 88888.00 2020-03-14 00:48:59.408 074 11485.34 262.91 52256.68 88888.00 2020-03-14 00:48:59.908 074 11485.32 262.90 52256.70 88888.00 2020-03-14 00:49:00.408 074 11485.37 262.89 52256.70 88888.00 2020-03-14 00:49:00.908 074 11485.37 262.92 52256.72 88888.00 2020-03-14 00:49:01.408 074 11485.39 262.91 52256.66 88888.00 2020-03-14 00:49:01.908 074 11485.43 262.89 52256.67 88888.00 2020-03-14 00:49:02.909 074 11485.48 262.90 52256.63 88888.00 2020-03-14 00:49:03.409 074 11485.48 262.89 52256.65 88888.00 2020-03-14 00:49:03.909 074 11485.51 262.91 52256.72 88888.00 2020-03-14 00:49:04.908 074 11485.49 262.87 52256.74 88888.00 2020-03-14 00:49:05.408 074 11485.49 262.87 52256.74 88888.00 2020-03-14 00:49:05.908 074 11485.54 262.87 52256.73 88888.00 2020-03-14 00:49:06.408 074 11485.57 262.89 52256.70 88888.00 2020-03-14 00:49:06.908 074 11485.67 262.91 52256.64 88888.00 2020-03-14 00:49:07.408 074 11485.67 262.87 52256.63 88888.00 2020-03-14 00:49:07.908 074 11485.57 262.93 52256.72 88888.00 2020-03-14 00:49:08.408 074 11485.55 262.96 52256.73 88888.00 2020-03-14 00:49:08.908 074 11485.59 263.00 52256.72 88888.00 2020-03-14 00:49:09.408 074 11485.61 262.96 52256.72 88888.00 2020-03-14 00:49:09.908 074 11485.64 262.94 52256.68 88888.00 2020-03-14 00:49:10.408 074 11485.65 262.93 52256.65 88888.00 2020-03-14 00:49:10.908 074 11485.63 262.95 52256.63 88888.00 2020-03-14 00:49:11.408 074 11485.64 262.94 52256.61 88888.00 2020-03-14 00:49:11.908 074 11485.63 262.95 52256.64 88888.00 2020-03-14 00:49:12.408 074 11485.65 262.89 52256.62 88888.00 2020-03-14 00:49:12.908 074 11485.72 262.85 52256.56 88888.00 2020-03-14 00:49:13.408 074 11485.77 262.91 52256.58 88888.00 2020-03-14 00:49:13.908 074 11485.76 262.87 52256.61 88888.00 2020-03-14 00:49:14.908 074 11485.66 262.91 52256.64 88888.00 2020-03-14 00:49:15.408 074 11485.71 262.90 52256.64 88888.00 2020-03-14 00:49:15.908 074 11485.68 262.91 52256.66 88888.00 2020-03-14 00:49:16.408 074 11485.66 262.93 52256.65 88888.00 2020-03-14 00:49:16.908 074 11485.69 262.95 52256.68 88888.00 2020-03-14 00:49:17.408 074 11485.75 262.96 52256.62 88888.00 2020-03-14 00:49:17.908 074 11485.71 262.91 52256.65 88888.00 2020-03-14 00:49:18.408 074 11485.69 262.89 52256.65 88888.00 2020-03-14 00:49:18.908 074 11485.71 262.90 52256.64 88888.00 2020-03-14 00:49:19.408 074 11485.68 262.97 52256.63 88888.00 2020-03-14 00:49:19.908 074 11485.73 262.96 52256.59 88888.00 2020-03-14 00:49:20.408 074 11485.74 262.93 52256.58 88888.00 2020-03-14 00:49:20.908 074 11485.76 262.95 52256.62 88888.00 2020-03-14 00:49:21.408 074 11485.75 262.94 52256.63 88888.00 2020-03-14 00:49:21.908 074 11485.66 262.90 52256.61 88888.00 2020-03-14 00:49:22.908 074 11485.67 262.95 52256.72 88888.00 2020-03-14 00:49:23.408 074 11485.72 262.96 52256.70 88888.00 2020-03-14 00:49:23.908 074 11485.73 262.96 52256.65 88888.00 2020-03-14 00:49:24.408 074 11485.71 262.99 52256.66 88888.00 2020-03-14 00:49:24.908 074 11485.72 263.00 52256.67 88888.00 2020-03-14 00:49:25.408 074 11485.73 263.02 52256.65 88888.00 2020-03-14 00:49:25.908 074 11485.75 263.02 52256.63 88888.00 2020-03-14 00:49:26.408 074 11485.77 262.97 52256.63 88888.00 2020-03-14 00:49:26.908 074 11485.77 262.96 52256.64 88888.00 2020-03-14 00:49:27.408 074 11485.69 262.99 52256.63 88888.00 2020-03-14 00:49:27.908 074 11485.66 263.02 52256.63 88888.00 2020-03-14 00:49:28.408 074 11485.66 263.01 52256.65 88888.00 2020-03-14 00:49:28.908 074 11485.67 262.95 52256.63 88888.00 2020-03-14 00:49:29.408 074 11485.69 262.93 52256.62 88888.00 2020-03-14 00:49:29.908 074 11485.73 262.94 52256.63 88888.00 2020-03-14 00:49:30.408 074 11485.71 262.96 52256.63 88888.00 2020-03-14 00:49:30.908 074 11485.71 262.95 52256.64 88888.00 2020-03-14 00:49:31.408 074 11485.72 262.95 52256.66 88888.00 2020-03-14 00:49:31.908 074 11485.74 262.94 52256.70 88888.00 2020-03-14 00:49:32.908 074 11485.76 263.00 52256.67 88888.00 2020-03-14 00:49:33.408 074 11485.75 262.99 52256.63 88888.00 2020-03-14 00:49:33.908 074 11485.76 262.93 52256.66 88888.00 2020-03-14 00:49:34.408 074 11485.76 262.92 52256.71 88888.00 2020-03-14 00:49:34.908 074 11485.78 262.93 52256.64 88888.00 2020-03-14 00:49:35.408 074 11485.74 262.99 52256.63 88888.00 2020-03-14 00:49:35.908 074 11485.75 263.02 52256.62 88888.00 2020-03-14 00:49:36.408 074 11485.77 263.03 52256.64 88888.00 2020-03-14 00:49:36.908 074 11485.74 263.00 52256.63 88888.00 2020-03-14 00:49:37.408 074 11485.76 262.99 52256.58 88888.00 2020-03-14 00:49:37.908 074 11485.76 263.04 52256.63 88888.00 2020-03-14 00:49:38.408 074 11485.76 263.09 52256.63 88888.00 2020-03-14 00:49:38.908 074 11485.74 263.05 52256.66 88888.00 2020-03-14 00:49:39.408 074 11485.76 263.08 52256.68 88888.00 2020-03-14 00:49:39.908 074 11485.73 263.05 52256.72 88888.00 2020-03-14 00:49:40.408 074 11485.75 263.00 52256.67 88888.00 2020-03-14 00:49:40.908 074 11485.78 263.03 52256.64 88888.00 2020-03-14 00:49:41.408 074 11485.78 263.08 52256.64 88888.00 2020-03-14 00:49:41.908 074 11485.81 263.02 52256.64 88888.00 2020-03-14 00:49:42.408 074 11485.81 263.01 52256.66 88888.00 2020-03-14 00:49:42.908 074 11485.80 263.00 52256.68 88888.00 2020-03-14 00:49:43.408 074 11485.78 263.01 52256.71 88888.00 2020-03-14 00:49:43.908 074 11485.81 263.04 52256.71 88888.00 2020-03-14 00:49:44.408 074 11485.77 263.08 52256.73 88888.00 2020-03-14 00:49:44.908 074 11485.82 263.06 52256.71 88888.00 2020-03-14 00:49:45.408 074 11485.83 263.04 52256.71 88888.00 2020-03-14 00:49:45.908 074 11485.81 263.13 52256.72 88888.00 2020-03-14 00:49:46.408 074 11485.84 263.12 52256.75 88888.00 2020-03-14 00:49:46.908 074 11485.83 263.10 52256.72 88888.00 2020-03-14 00:49:47.408 074 11485.78 263.16 52256.74 88888.00 2020-03-14 00:49:47.908 074 11485.74 263.13 52256.72 88888.00 2020-03-14 00:49:48.408 074 11485.76 263.11 52256.73 88888.00 2020-03-14 00:49:48.908 074 11485.78 263.12 52256.72 88888.00 2020-03-14 00:49:49.408 074 11485.76 263.12 52256.67 88888.00 2020-03-14 00:49:49.908 074 11485.74 263.14 52256.68 88888.00 2020-03-14 00:49:50.408 074 11485.74 263.18 52256.70 88888.00 2020-03-14 00:49:50.908 074 11485.73 263.16 52256.70 88888.00 2020-03-14 00:49:51.408 074 11485.76 263.18 52256.64 88888.00 2020-03-14 00:49:51.908 074 11485.77 263.18 52256.63 88888.00 2020-03-14 00:49:52.408 074 11485.75 263.15 52256.62 88888.00 2020-03-14 00:49:52.908 074 11485.75 263.13 52256.64 88888.00 2020-03-14 00:49:53.408 074 11485.76 263.13 52256.66 88888.00 2020-03-14 00:49:53.908 074 11485.73 263.14 52256.65 88888.00 2020-03-14 00:49:54.408 074 11485.77 263.13 52256.66 88888.00 2020-03-14 00:49:54.908 074 11485.77 263.15 52256.72 88888.00 2020-03-14 00:49:55.408 074 11485.75 263.18 52256.74 88888.00 2020-03-14 00:49:56.409 074 11485.75 263.21 52256.72 88888.00 2020-03-14 00:49:56.909 074 11485.77 263.18 52256.74 88888.00 2020-03-14 00:49:57.409 074 11485.76 263.18 52256.74 88888.00 2020-03-14 00:49:57.909 074 11485.74 263.18 52256.74 88888.00 2020-03-14 00:49:58.409 074 11485.74 263.21 52256.75 88888.00 2020-03-14 00:49:58.909 074 11485.75 263.23 52256.74 88888.00 2020-03-14 00:49:59.409 074 11485.80 263.19 52256.73 88888.00 2020-03-14 00:49:59.909 074 11485.81 263.18 52256.72 88888.00 2020-03-14 00:50:00.409 074 11485.80 263.19 52256.71 88888.00 2020-03-14 00:50:00.909 074 11485.78 263.15 52256.68 88888.00 2020-03-14 00:50:01.409 074 11485.75 263.13 52256.68 88888.00 2020-03-14 00:50:01.909 074 11485.78 263.16 52256.71 88888.00 2020-03-14 00:50:02.409 074 11485.83 263.13 52256.70 88888.00 2020-03-14 00:50:02.909 074 11485.81 263.15 52256.70 88888.00 2020-03-14 00:50:03.409 074 11485.76 263.20 52256.73 88888.00 2020-03-14 00:50:03.909 074 11485.74 263.15 52256.74 88888.00 2020-03-14 00:50:04.409 074 11485.73 263.13 52256.73 88888.00 2020-03-14 00:50:04.909 074 11485.74 263.14 52256.74 88888.00 2020-03-14 00:50:05.409 074 11485.77 263.11 52256.73 88888.00 2020-03-14 00:50:06.409 074 11485.82 263.15 52256.77 88888.00 2020-03-14 00:50:06.909 074 11485.85 263.15 52256.73 88888.00 2020-03-14 00:50:07.409 074 11485.86 263.15 52256.71 88888.00 2020-03-14 00:50:07.909 074 11485.90 263.16 52256.71 88888.00 2020-03-14 00:50:08.409 074 11485.89 263.15 52256.72 88888.00 2020-03-14 00:50:08.909 074 11485.84 263.10 52256.73 88888.00 2020-03-14 00:50:09.409 074 11485.83 263.09 52256.74 88888.00 2020-03-14 00:50:09.909 074 11485.86 263.08 52256.74 88888.00 2020-03-14 00:50:10.409 074 11485.85 263.08 52256.74 88888.00 2020-03-14 00:50:10.909 074 11485.83 263.11 52256.79 88888.00 2020-03-14 00:50:11.409 074 11485.87 263.13 52256.80 88888.00 2020-03-14 00:50:11.909 074 11485.89 263.18 52256.79 88888.00 2020-03-14 00:50:12.409 074 11485.87 263.13 52256.76 88888.00 2020-03-14 00:50:12.909 074 11485.84 263.15 52256.79 88888.00 2020-03-14 00:50:13.409 074 11485.86 263.18 52256.77 88888.00 2020-03-14 00:50:13.909 074 11485.83 263.20 52256.76 88888.00 2020-03-14 00:50:14.409 074 11485.85 263.20 52256.77 88888.00 2020-03-14 00:50:14.909 074 11485.87 263.16 52256.77 88888.00 2020-03-14 00:50:15.409 074 11485.86 263.16 52256.74 88888.00 2020-03-14 00:50:16.409 074 11485.94 263.15 52256.77 88888.00 2020-03-14 00:50:16.909 074 11485.96 263.22 52256.71 88888.00 2020-03-14 00:50:17.409 074 11485.90 263.28 52256.72 88888.00 2020-03-14 00:50:17.909 074 11485.84 263.29 52256.79 88888.00 2020-03-14 00:50:18.409 074 11485.84 263.26 52256.82 88888.00 2020-03-14 00:50:18.909 074 11485.83 263.26 52256.80 88888.00 2020-03-14 00:50:19.409 074 11485.83 263.29 52256.77 88888.00 2020-03-14 00:50:19.909 074 11485.80 263.29 52256.79 88888.00 2020-03-14 00:50:20.409 074 11485.75 263.30 52256.76 88888.00 2020-03-14 00:50:20.909 074 11485.72 263.31 52256.81 88888.00 2020-03-14 00:50:21.409 074 11485.73 263.31 52256.81 88888.00 2020-03-14 00:50:21.909 074 11485.73 263.33 52256.84 88888.00 2020-03-14 00:50:22.409 074 11485.72 263.28 52256.86 88888.00 2020-03-14 00:50:22.909 074 11485.72 263.31 52256.84 88888.00 2020-03-14 00:50:23.409 074 11485.71 263.34 52256.84 88888.00 2020-03-14 00:50:23.909 074 11485.73 263.29 52256.82 88888.00 2020-03-14 00:50:24.409 074 11485.74 263.33 52256.81 88888.00 2020-03-14 00:50:24.909 074 11485.78 263.33 52256.77 88888.00 2020-03-14 00:50:25.409 074 11485.78 263.32 52256.83 88888.00 2020-03-14 00:50:26.410 074 11485.75 263.34 52256.84 88888.00 2020-03-14 00:50:26.910 074 11485.74 263.35 52256.84 88888.00 2020-03-14 00:50:27.410 074 11485.73 263.36 52256.82 88888.00 2020-03-14 00:50:27.910 074 11485.78 263.33 52256.81 88888.00 2020-03-14 00:50:28.410 074 11485.80 263.29 52256.88 88888.00 2020-03-14 00:50:28.910 074 11485.81 263.29 52256.93 88888.00 2020-03-14 00:50:29.410 074 11485.80 263.33 52256.88 88888.00 2020-03-14 00:50:29.910 074 11485.80 263.35 52256.86 88888.00 2020-03-14 00:50:30.410 074 11485.80 263.30 52256.83 88888.00 2020-03-14 00:50:30.910 074 11485.81 263.35 52256.83 88888.00 2020-03-14 00:50:31.409 074 11485.83 263.38 52256.83 88888.00 2020-03-14 00:50:31.909 074 11485.83 263.38 52256.84 88888.00 2020-03-14 00:50:32.409 074 11485.78 263.36 52256.85 88888.00 2020-03-14 00:50:32.909 074 11485.80 263.35 52256.89 88888.00 2020-03-14 00:50:33.409 074 11485.76 263.32 52256.84 88888.00 2020-03-14 00:50:33.909 074 11485.71 263.31 52256.84 88888.00 2020-03-14 00:50:34.409 074 11485.81 263.35 52256.83 88888.00 2020-03-14 00:50:34.909 074 11485.87 263.39 52256.84 88888.00 2020-03-14 00:50:35.409 074 11485.85 263.38 52256.86 88888.00 2020-03-14 00:50:35.909 074 11485.82 263.41 52256.84 88888.00 2020-03-14 00:50:36.410 074 11485.77 263.36 52256.88 88888.00 2020-03-14 00:50:36.910 074 11485.80 263.39 52256.86 88888.00 2020-03-14 00:50:37.410 074 11485.84 263.40 52256.84 88888.00 2020-03-14 00:50:37.910 074 11485.83 263.35 52256.85 88888.00 2020-03-14 00:50:38.410 074 11485.82 263.35 52256.83 88888.00 2020-03-14 00:50:38.910 074 11485.84 263.36 52256.83 88888.00 2020-03-14 00:50:39.410 074 11485.89 263.38 52256.86 88888.00 2020-03-14 00:50:39.910 074 11485.87 263.36 52256.85 88888.00 2020-03-14 00:50:40.410 074 11485.86 263.35 52256.84 88888.00 2020-03-14 00:50:40.910 074 11485.82 263.33 52256.88 88888.00 2020-03-14 00:50:41.409 074 11485.78 263.33 52256.89 88888.00 2020-03-14 00:50:41.909 074 11485.81 263.34 52256.91 88888.00 2020-03-14 00:50:42.409 074 11485.83 263.39 52256.84 88888.00 2020-03-14 00:50:42.909 074 11485.83 263.36 52256.85 88888.00 2020-03-14 00:50:43.409 074 11485.78 263.31 52256.88 88888.00 2020-03-14 00:50:43.909 074 11485.81 263.31 52256.85 88888.00 2020-03-14 00:50:44.409 074 11485.82 263.33 52256.83 88888.00 2020-03-14 00:50:44.909 074 11485.81 263.30 52256.85 88888.00 2020-03-14 00:50:45.409 074 11485.80 263.24 52256.85 88888.00 2020-03-14 00:50:45.909 074 11485.78 263.26 52256.85 88888.00 2020-03-14 00:50:46.409 074 11485.82 263.25 52256.85 88888.00 2020-03-14 00:50:46.909 074 11485.78 263.26 52256.83 88888.00 2020-03-14 00:50:47.409 074 11485.80 263.23 52256.83 88888.00 2020-03-14 00:50:47.909 074 11485.80 263.22 52256.84 88888.00 2020-03-14 00:50:48.409 074 11485.80 263.20 52256.84 88888.00 2020-03-14 00:50:48.909 074 11485.82 263.20 52256.80 88888.00 2020-03-14 00:50:49.409 074 11485.84 263.26 52256.83 88888.00 2020-03-14 00:50:49.909 074 11485.83 263.25 52256.84 88888.00 2020-03-14 00:50:50.409 074 11485.89 263.24 52256.84 88888.00 2020-03-14 00:50:50.909 074 11485.82 263.21 52256.84 88888.00 2020-03-14 00:50:51.409 074 11485.80 263.21 52256.83 88888.00 2020-03-14 00:50:51.909 074 11485.82 263.21 52256.81 88888.00 2020-03-14 00:50:52.409 074 11485.85 263.15 52256.79 88888.00 2020-03-14 00:50:52.909 074 11485.87 263.12 52256.80 88888.00 2020-03-14 00:50:53.409 074 11485.87 263.15 52256.83 88888.00 2020-03-14 00:50:53.909 074 11485.86 263.16 52256.75 88888.00 2020-03-14 00:50:54.409 074 11485.89 263.22 52256.76 88888.00 2020-03-14 00:50:54.909 074 11485.86 263.16 52256.81 88888.00 2020-03-14 00:50:55.409 074 11485.84 263.13 52256.81 88888.00 2020-03-14 00:50:55.909 074 11485.81 263.14 52256.79 88888.00 2020-03-14 00:50:56.409 074 11485.85 263.15 52256.77 88888.00 2020-03-14 00:50:56.909 074 11485.89 263.12 52256.80 88888.00 2020-03-14 00:50:57.409 074 11485.89 263.11 52256.79 88888.00 2020-03-14 00:50:57.909 074 11485.89 263.12 52256.74 88888.00 2020-03-14 00:50:58.409 074 11485.86 263.12 52256.77 88888.00 2020-03-14 00:50:58.909 074 11485.86 263.08 52256.82 88888.00 2020-03-14 00:50:59.409 074 11485.84 263.10 52256.84 88888.00 2020-03-14 00:50:59.909 074 11485.84 263.09 52256.84 88888.00 2020-03-14 00:51:00.409 074 11485.86 263.03 52256.84 88888.00 2020-03-14 00:51:00.909 074 11485.86 262.99 52256.84 88888.00 2020-03-14 00:51:01.409 074 11485.82 262.97 52256.82 88888.00 2020-03-14 00:51:01.909 074 11485.83 262.97 52256.83 88888.00 2020-03-14 00:51:02.409 074 11485.89 262.91 52256.84 88888.00 2020-03-14 00:51:02.909 074 11485.89 262.91 52256.86 88888.00 2020-03-14 00:51:03.409 074 11485.90 262.93 52256.85 88888.00 2020-03-14 00:51:03.909 074 11485.87 262.94 52256.82 88888.00 2020-03-14 00:51:04.409 074 11485.87 262.97 52256.86 88888.00 2020-03-14 00:51:04.909 074 11485.86 262.96 52256.85 88888.00 2020-03-14 00:51:05.409 074 11485.87 262.99 52256.85 88888.00 2020-03-14 00:51:05.909 074 11485.86 262.97 52256.81 88888.00 2020-03-14 00:51:06.409 074 11485.89 262.90 52256.77 88888.00 2020-03-14 00:51:06.909 074 11485.87 262.95 52256.75 88888.00 2020-03-14 00:51:07.409 074 11485.89 262.96 52256.76 88888.00 2020-03-14 00:51:07.909 074 11485.91 262.96 52256.84 88888.00 2020-03-14 00:51:08.409 074 11485.92 262.94 52256.88 88888.00 2020-03-14 00:51:08.909 074 11485.93 262.95 52256.88 88888.00 2020-03-14 00:51:09.409 074 11485.92 262.92 52256.89 88888.00 2020-03-14 00:51:09.909 074 11485.90 262.91 52256.90 88888.00 2020-03-14 00:51:10.409 074 11485.91 262.94 52256.89 88888.00 2020-03-14 00:51:10.909 074 11485.89 263.00 52256.90 88888.00 2020-03-14 00:51:11.409 074 11485.89 262.94 52256.92 88888.00 2020-03-14 00:51:11.909 074 11485.96 262.93 52256.93 88888.00 2020-03-14 00:51:12.409 074 11486.02 262.95 52256.90 88888.00 2020-03-14 00:51:12.909 074 11486.00 262.92 52256.90 88888.00 2020-03-14 00:51:13.409 074 11485.99 262.92 52256.92 88888.00 2020-03-14 00:51:13.909 074 11485.96 262.90 52256.91 88888.00 2020-03-14 00:51:14.409 074 11485.96 262.85 52256.91 88888.00 2020-03-14 00:51:14.909 074 11485.96 262.86 52256.92 88888.00 2020-03-14 00:51:15.409 074 11485.96 262.85 52256.86 88888.00 2020-03-14 00:51:15.909 074 11485.98 262.85 52256.90 88888.00 2020-03-14 00:51:16.409 074 11486.03 262.86 52256.88 88888.00 2020-03-14 00:51:16.909 074 11486.01 262.85 52256.85 88888.00 2020-03-14 00:51:18.409 074 11486.09 262.81 52256.92 88888.00 2020-03-14 00:51:18.909 074 11486.12 262.81 52256.93 88888.00 2020-03-14 00:51:19.409 074 11486.13 262.82 52256.91 88888.00 2020-03-14 00:51:19.909 074 11486.10 262.82 52256.90 88888.00 2020-03-14 00:51:20.409 074 11486.13 262.80 52256.90 88888.00 2020-03-14 00:51:20.909 074 11486.21 262.84 52256.90 88888.00 2020-03-14 00:51:21.409 074 11486.24 262.84 52256.90 88888.00 2020-03-14 00:51:21.909 074 11486.21 262.84 52256.93 88888.00 2020-03-14 00:51:22.409 074 11486.21 262.85 52256.94 88888.00 2020-03-14 00:51:22.909 074 11486.22 262.85 52256.91 88888.00 2020-03-14 00:51:23.409 074 11486.28 262.87 52256.91 88888.00 2020-03-14 00:51:23.909 074 11486.35 262.90 52256.95 88888.00 2020-03-14 00:51:24.409 074 11486.37 262.84 52256.92 88888.00 2020-03-14 00:51:24.909 074 11486.38 262.82 52256.91 88888.00 2020-03-14 00:51:25.409 074 11486.36 262.84 52256.91 88888.00 2020-03-14 00:51:25.909 074 11486.37 262.85 52256.97 88888.00 2020-03-14 00:51:26.409 074 11486.40 262.84 52256.99 88888.00 2020-03-14 00:51:26.909 074 11486.39 262.83 52257.00 88888.00 2020-03-14 00:51:27.409 074 11486.31 262.79 52256.99 88888.00 2020-03-14 00:51:27.909 074 11486.36 262.76 52256.99 88888.00 2020-03-14 00:51:28.409 074 11486.43 262.76 52256.99 88888.00 2020-03-14 00:51:28.909 074 11486.42 262.73 52256.98 88888.00 2020-03-14 00:51:29.409 074 11486.43 262.74 52256.93 88888.00 2020-03-14 00:51:29.909 074 11486.47 262.72 52256.94 88888.00 2020-03-14 00:51:30.409 074 11486.45 262.72 52256.92 88888.00 2020-03-14 00:51:30.909 074 11486.45 262.72 52256.91 88888.00 2020-03-14 00:51:31.409 074 11486.44 262.73 52256.92 88888.00 2020-03-14 00:51:31.909 074 11486.52 262.75 52256.91 88888.00 2020-03-14 00:51:32.409 074 11486.48 262.74 52256.90 88888.00 2020-03-14 00:51:32.909 074 11486.52 262.70 52256.90 88888.00 2020-03-14 00:51:33.409 074 11486.55 262.66 52256.85 88888.00 2020-03-14 00:51:33.909 074 11486.57 262.67 52256.85 88888.00 2020-03-14 00:51:34.409 074 11486.55 262.73 52256.82 88888.00 2020-03-14 00:51:34.909 074 11486.56 262.68 52256.79 88888.00 2020-03-14 00:51:35.409 074 11486.63 262.70 52256.79 88888.00 2020-03-14 00:51:35.909 074 11486.63 262.67 52256.86 88888.00 2020-03-14 00:51:36.409 074 11486.62 262.66 52256.85 88888.00 2020-03-14 00:51:36.909 074 11486.63 262.62 52256.80 88888.00 2020-03-14 00:51:37.909 074 11486.63 262.67 52256.82 88888.00 2020-03-14 00:51:38.409 074 11486.64 262.65 52256.82 88888.00 2020-03-14 00:51:38.909 074 11486.68 262.61 52256.82 88888.00 2020-03-14 00:51:39.409 074 11486.72 262.64 52256.81 88888.00 2020-03-14 00:51:39.909 074 11486.72 262.65 52256.83 88888.00 2020-03-14 00:51:40.409 074 11486.69 262.63 52256.86 88888.00 2020-03-14 00:51:40.909 074 11486.70 262.64 52256.90 88888.00 2020-03-14 00:51:41.409 074 11486.69 262.64 52256.90 88888.00 2020-03-14 00:51:41.909 074 11486.71 262.61 52256.90 88888.00 2020-03-14 00:51:42.409 074 11486.70 262.56 52256.92 88888.00 2020-03-14 00:51:42.909 074 11486.68 262.56 52256.90 88888.00 2020-03-14 00:51:43.409 074 11486.65 262.56 52256.90 88888.00 2020-03-14 00:51:43.909 074 11486.66 262.53 52256.90 88888.00 2020-03-14 00:51:44.409 074 11486.75 262.52 52256.88 88888.00 2020-03-14 00:51:44.909 074 11486.75 262.50 52256.88 88888.00 2020-03-14 00:51:45.409 074 11486.74 262.48 52256.89 88888.00 2020-03-14 00:51:45.909 074 11486.68 262.52 52256.88 88888.00 2020-03-14 00:51:46.409 074 11486.66 262.48 52256.88 88888.00 2020-03-14 00:51:46.909 074 11486.65 262.52 52256.82 88888.00 2020-03-14 00:51:47.909 074 11486.65 262.44 52256.84 88888.00 2020-03-14 00:51:48.409 074 11486.65 262.45 52256.86 88888.00 2020-03-14 00:51:48.909 074 11486.65 262.43 52256.89 88888.00 2020-03-14 00:51:49.409 074 11486.66 262.47 52256.86 88888.00 2020-03-14 00:51:49.909 074 11486.64 262.43 52256.86 88888.00 2020-03-14 00:51:50.409 074 11486.61 262.45 52256.89 88888.00 2020-03-14 00:51:50.909 074 11486.63 262.44 52256.84 88888.00 2020-03-14 00:51:51.409 074 11486.60 262.41 52256.85 88888.00 2020-03-14 00:51:51.909 074 11486.54 262.41 52256.82 88888.00 2020-03-14 00:51:52.409 074 11486.51 262.41 52256.77 88888.00 2020-03-14 00:51:52.909 074 11486.54 262.36 52256.73 88888.00 2020-03-14 00:51:53.409 074 11486.60 262.38 52256.68 88888.00 2020-03-14 00:51:53.909 074 11486.57 262.36 52256.74 88888.00 2020-03-14 00:51:54.409 074 11486.59 262.35 52256.79 88888.00 2020-03-14 00:51:54.909 074 11486.57 262.34 52256.82 88888.00 2020-03-14 00:51:55.409 074 11486.56 262.32 52256.81 88888.00 2020-03-14 00:51:55.909 074 11486.55 262.29 52256.82 88888.00 2020-03-14 00:51:56.409 074 11486.53 262.27 52256.82 88888.00 2020-03-14 00:51:56.909 074 11486.52 262.32 52256.79 88888.00 2020-03-14 00:51:57.909 074 11486.50 262.34 52256.81 88888.00 2020-03-14 00:51:58.409 074 11486.50 262.41 52256.84 88888.00 2020-03-14 00:51:58.909 074 11486.47 262.39 52256.83 88888.00 2020-03-14 00:51:59.409 074 11486.43 262.35 52256.80 88888.00 2020-03-14 00:51:59.909 074 11486.42 262.39 52256.77 88888.00 2020-03-14 00:52:00.409 074 11486.45 262.38 52256.77 88888.00 2020-03-14 00:52:00.909 074 11486.42 262.33 52256.74 88888.00 2020-03-14 00:52:01.409 074 11486.44 262.31 52256.75 88888.00 2020-03-14 00:52:01.909 074 11486.43 262.26 52256.75 88888.00 2020-03-14 00:52:02.409 074 11486.37 262.24 52256.75 88888.00 2020-03-14 00:52:02.909 074 11486.36 262.29 52256.77 88888.00 2020-03-14 00:52:03.409 074 11486.36 262.29 52256.80 88888.00 2020-03-14 00:52:03.909 074 11486.28 262.25 52256.81 88888.00 2020-03-14 00:52:04.409 074 11486.24 262.23 52256.75 88888.00 2020-03-14 00:52:04.909 074 11486.25 262.22 52256.77 88888.00 2020-03-14 00:52:05.409 074 11486.29 262.22 52256.77 88888.00 2020-03-14 00:52:05.909 074 11486.36 262.23 52256.75 88888.00 2020-03-14 00:52:06.409 074 11486.42 262.23 52256.73 88888.00 2020-03-14 00:52:06.909 074 11486.39 262.22 52256.74 88888.00 2020-03-14 00:52:07.409 074 11486.37 262.18 52256.73 88888.00 2020-03-14 00:52:07.910 074 11486.34 262.23 52256.76 88888.00 2020-03-14 00:52:08.410 074 11486.30 262.22 52256.76 88888.00 2020-03-14 00:52:08.910 074 11486.28 262.21 52256.77 88888.00 2020-03-14 00:52:09.410 074 11486.29 262.21 52256.81 88888.00 2020-03-14 00:52:09.910 074 11486.29 262.15 52256.81 88888.00 2020-03-14 00:52:10.410 074 11486.30 262.16 52256.79 88888.00 2020-03-14 00:52:10.910 074 11486.28 262.16 52256.80 88888.00 2020-03-14 00:52:11.410 074 11486.27 262.18 52256.82 88888.00 2020-03-14 00:52:11.910 074 11486.22 262.12 52256.81 88888.00 2020-03-14 00:52:12.410 074 11486.25 262.15 52256.79 88888.00 2020-03-14 00:52:12.909 074 11486.29 262.16 52256.79 88888.00 2020-03-14 00:52:13.409 074 11486.26 262.14 52256.80 88888.00 2020-03-14 00:52:13.909 074 11486.20 262.15 52256.81 88888.00 2020-03-14 00:52:14.409 074 11486.24 262.14 52256.80 88888.00 2020-03-14 00:52:14.909 074 11486.26 262.12 52256.79 88888.00 2020-03-14 00:52:15.909 074 11486.29 262.14 52256.76 88888.00 2020-03-14 00:52:16.409 074 11486.26 262.10 52256.76 88888.00 2020-03-14 00:52:16.909 074 11486.30 262.15 52256.79 88888.00 2020-03-14 00:52:17.409 074 11486.29 262.14 52256.79 88888.00 2020-03-14 00:52:17.909 074 11486.26 262.13 52256.80 88888.00 2020-03-14 00:52:18.409 074 11486.29 262.12 52256.80 88888.00 2020-03-14 00:52:18.909 074 11486.26 262.14 52256.80 88888.00 2020-03-14 00:52:19.409 074 11486.21 262.13 52256.77 88888.00 2020-03-14 00:52:19.909 074 11486.22 262.16 52256.79 88888.00 2020-03-14 00:52:20.409 074 11486.20 262.14 52256.75 88888.00 2020-03-14 00:52:20.909 074 11486.22 262.16 52256.77 88888.00 2020-03-14 00:52:21.409 074 11486.17 262.17 52256.76 88888.00 2020-03-14 00:52:21.909 074 11486.15 262.19 52256.72 88888.00 2020-03-14 00:52:22.409 074 11486.19 262.22 52256.72 88888.00 2020-03-14 00:52:22.909 074 11486.19 262.21 52256.71 88888.00 2020-03-14 00:52:23.409 074 11486.13 262.17 52256.70 88888.00 2020-03-14 00:52:23.909 074 11486.16 262.12 52256.70 88888.00 2020-03-14 00:52:24.409 074 11486.15 262.10 52256.67 88888.00 2020-03-14 00:52:24.909 074 11486.16 262.13 52256.71 88888.00 2020-03-14 00:52:25.409 074 11486.13 262.12 52256.73 88888.00 2020-03-14 00:52:25.909 074 11486.08 262.14 52256.73 88888.00 2020-03-14 00:52:26.409 074 11486.03 262.16 52256.75 88888.00 2020-03-14 00:52:26.909 074 11486.04 262.15 52256.79 88888.00 2020-03-14 00:52:27.409 074 11486.03 262.13 52256.80 88888.00 2020-03-14 00:52:27.909 074 11486.04 262.14 52256.77 88888.00 2020-03-14 00:52:28.409 074 11486.02 262.15 52256.75 88888.00 2020-03-14 00:52:28.909 074 11486.04 262.14 52256.75 88888.00 2020-03-14 00:52:29.409 074 11486.02 262.16 52256.73 88888.00 2020-03-14 00:52:29.909 074 11486.07 262.10 52256.72 88888.00 2020-03-14 00:52:30.409 074 11486.10 262.06 52256.74 88888.00 2020-03-14 00:52:30.910 074 11486.12 262.12 52256.76 88888.00 2020-03-14 00:52:31.410 074 11486.13 262.14 52256.74 88888.00 2020-03-14 00:52:31.910 074 11486.12 262.14 52256.74 88888.00 2020-03-14 00:52:32.410 074 11486.13 262.14 52256.75 88888.00 2020-03-14 00:52:32.910 074 11486.16 262.10 52256.75 88888.00 2020-03-14 00:52:33.410 074 11486.17 262.17 52256.74 88888.00 2020-03-14 00:52:33.910 074 11486.18 262.14 52256.72 88888.00 2020-03-14 00:52:34.410 074 11486.24 262.14 52256.71 88888.00 2020-03-14 00:52:34.910 074 11486.24 262.13 52256.70 88888.00 2020-03-14 00:52:35.911 074 11486.18 262.10 52256.68 88888.00 2020-03-14 00:52:36.411 074 11486.24 262.10 52256.71 88888.00 2020-03-14 00:52:36.911 074 11486.25 262.07 52256.75 88888.00 2020-03-14 00:52:37.411 074 11486.20 262.09 52256.76 88888.00 2020-03-14 00:52:37.911 074 11486.20 262.10 52256.79 88888.00 2020-03-14 00:52:38.411 074 11486.21 262.15 52256.79 88888.00 2020-03-14 00:52:38.911 074 11486.21 262.13 52256.75 88888.00 2020-03-14 00:52:39.411 074 11486.18 262.10 52256.74 88888.00 2020-03-14 00:52:39.911 074 11486.18 262.10 52256.77 88888.00 2020-03-14 00:52:40.411 074 11486.21 262.09 52256.79 88888.00 2020-03-14 00:52:40.910 074 11486.17 262.08 52256.74 88888.00 2020-03-14 00:52:41.410 074 11486.20 262.10 52256.71 88888.00 2020-03-14 00:52:41.910 074 11486.22 262.13 52256.73 88888.00 2020-03-14 00:52:42.410 074 11486.20 262.10 52256.68 88888.00 2020-03-14 00:52:42.910 074 11486.16 262.10 52256.68 88888.00 2020-03-14 00:52:43.410 074 11486.18 262.07 52256.79 88888.00 2020-03-14 00:52:43.910 074 11486.19 262.12 52256.81 88888.00 2020-03-14 00:52:44.410 074 11486.21 262.21 52256.75 88888.00 2020-03-14 00:52:44.910 074 11486.22 262.18 52256.70 88888.00 2020-03-14 00:52:45.410 074 11486.26 262.15 52256.74 88888.00 2020-03-14 00:52:45.910 074 11486.29 262.12 52256.81 88888.00 2020-03-14 00:52:46.410 074 11486.29 262.12 52256.76 88888.00 2020-03-14 00:52:46.910 074 11486.26 262.18 52256.75 88888.00 2020-03-14 00:52:47.410 074 11486.30 262.14 52256.77 88888.00 2020-03-14 00:52:47.910 074 11486.30 262.13 52256.79 88888.00 2020-03-14 00:52:48.410 074 11486.33 262.12 52256.76 88888.00 2020-03-14 00:52:48.910 074 11486.37 262.10 52256.74 88888.00 2020-03-14 00:52:49.410 074 11486.38 262.16 52256.72 88888.00 2020-03-14 00:52:49.910 074 11486.37 262.19 52256.75 88888.00 2020-03-14 00:52:50.410 074 11486.37 262.13 52256.76 88888.00 2020-03-14 00:52:50.910 074 11486.38 262.09 52256.72 88888.00 2020-03-14 00:52:51.410 074 11486.33 262.10 52256.74 88888.00 2020-03-14 00:52:51.910 074 11486.30 262.16 52256.71 88888.00 2020-03-14 00:52:52.410 074 11486.31 262.17 52256.71 88888.00 2020-03-14 00:52:52.910 074 11486.28 262.18 52256.71 88888.00 2020-03-14 00:52:53.410 074 11486.29 262.16 52256.67 88888.00 2020-03-14 00:52:53.910 074 11486.33 262.15 52256.66 88888.00 2020-03-14 00:52:54.410 074 11486.36 262.15 52256.72 88888.00 2020-03-14 00:52:54.910 074 11486.37 262.15 52256.72 88888.00 2020-03-14 00:52:55.410 074 11486.34 262.13 52256.68 88888.00 2020-03-14 00:52:55.910 074 11486.38 262.13 52256.67 88888.00 2020-03-14 00:52:56.410 074 11486.42 262.12 52256.71 88888.00 2020-03-14 00:52:56.910 074 11486.40 262.09 52256.70 88888.00 2020-03-14 00:52:57.410 074 11486.40 262.06 52256.70 88888.00 2020-03-14 00:52:57.910 074 11486.37 262.02 52256.68 88888.00 2020-03-14 00:52:58.410 074 11486.39 262.02 52256.72 88888.00 2020-03-14 00:52:59.410 074 11486.45 261.99 52256.66 88888.00 2020-03-14 00:52:59.910 074 11486.45 262.03 52256.68 88888.00 2020-03-14 00:53:00.410 074 11486.45 262.08 52256.70 88888.00 2020-03-14 00:53:00.910 074 11486.45 262.06 52256.70 88888.00 2020-03-14 00:53:01.410 074 11486.50 262.04 52256.66 88888.00 2020-03-14 00:53:01.910 074 11486.51 262.04 52256.64 88888.00 2020-03-14 00:53:02.410 074 11486.52 261.99 52256.62 88888.00 2020-03-14 00:53:02.910 074 11486.51 262.08 52256.63 88888.00 2020-03-14 00:53:03.410 074 11486.44 262.06 52256.68 88888.00 2020-03-14 00:53:03.910 074 11486.48 262.07 52256.68 88888.00 2020-03-14 00:53:04.410 074 11486.51 262.05 52256.63 88888.00 2020-03-14 00:53:04.910 074 11486.48 262.03 52256.63 88888.00 2020-03-14 00:53:05.410 074 11486.47 262.05 52256.70 88888.00 2020-03-14 00:53:05.910 074 11486.47 262.03 52256.70 88888.00 2020-03-14 00:53:06.410 074 11486.46 261.98 52256.70 88888.00 2020-03-14 00:53:06.910 074 11486.51 262.00 52256.68 88888.00 2020-03-14 00:53:07.410 074 11486.45 262.03 52256.65 88888.00 2020-03-14 00:53:07.910 074 11486.44 262.06 52256.57 88888.00 2020-03-14 00:53:08.410 074 11486.48 262.06 52256.57 88888.00 2020-03-14 00:53:09.410 074 11486.54 262.07 52256.64 88888.00 2020-03-14 00:53:09.910 074 11486.56 262.03 52256.63 88888.00 2020-03-14 00:53:10.410 074 11486.59 261.99 52256.64 88888.00 2020-03-14 00:53:10.910 074 11486.52 261.98 52256.66 88888.00 2020-03-14 00:53:11.410 074 11486.50 261.98 52256.67 88888.00 2020-03-14 00:53:11.910 074 11486.55 261.96 52256.62 88888.00 2020-03-14 00:53:12.410 074 11486.52 261.97 52256.65 88888.00 2020-03-14 00:53:12.910 074 11486.51 261.97 52256.67 88888.00 2020-03-14 00:53:13.410 074 11486.51 261.97 52256.64 88888.00 2020-03-14 00:53:13.910 074 11486.54 261.97 52256.64 88888.00 2020-03-14 00:53:14.410 074 11486.59 261.98 52256.64 88888.00 2020-03-14 00:53:14.910 074 11486.59 261.97 52256.63 88888.00 2020-03-14 00:53:15.410 074 11486.57 261.95 52256.68 88888.00 2020-03-14 00:53:15.910 074 11486.52 261.98 52256.68 88888.00 2020-03-14 00:53:16.410 074 11486.54 261.99 52256.66 88888.00 2020-03-14 00:53:16.910 074 11486.57 261.99 52256.67 88888.00 2020-03-14 00:53:17.410 074 11486.55 261.97 52256.62 88888.00 2020-03-14 00:53:17.910 074 11486.55 261.95 52256.58 88888.00 2020-03-14 00:53:18.410 074 11486.56 261.93 52256.61 88888.00 2020-03-14 00:53:19.410 074 11486.55 261.94 52256.58 88888.00 2020-03-14 00:53:19.910 074 11486.53 261.94 52256.58 88888.00 2020-03-14 00:53:20.410 074 11486.55 261.96 52256.57 88888.00 2020-03-14 00:53:20.910 074 11486.60 261.99 52256.57 88888.00 2020-03-14 00:53:21.410 074 11486.56 261.97 52256.54 88888.00 2020-03-14 00:53:21.910 074 11486.51 261.98 52256.50 88888.00 2020-03-14 00:53:22.410 074 11486.52 261.97 52256.49 88888.00 2020-03-14 00:53:22.910 074 11486.51 261.93 52256.53 88888.00 2020-03-14 00:53:23.410 074 11486.55 261.89 52256.58 88888.00 2020-03-14 00:53:23.910 074 11486.54 261.93 52256.59 88888.00 2020-03-14 00:53:24.410 074 11486.57 261.90 52256.57 88888.00 2020-03-14 00:53:24.910 074 11486.57 261.89 52256.59 88888.00 2020-03-14 00:53:25.410 074 11486.54 261.89 52256.58 88888.00 2020-03-14 00:53:25.910 074 11486.54 261.90 52256.57 88888.00 2020-03-14 00:53:26.410 074 11486.54 261.94 52256.56 88888.00 2020-03-14 00:53:26.910 074 11486.51 261.90 52256.62 88888.00 2020-03-14 00:53:27.410 074 11486.53 261.89 52256.62 88888.00 2020-03-14 00:53:27.910 074 11486.56 261.88 52256.62 88888.00 2020-03-14 00:53:28.410 074 11486.61 261.88 52256.63 88888.00 2020-03-14 00:53:29.410 074 11486.62 261.90 52256.63 88888.00 2020-03-14 00:53:29.910 074 11486.62 261.92 52256.63 88888.00 2020-03-14 00:53:30.410 074 11486.64 261.94 52256.59 88888.00 2020-03-14 00:53:30.910 074 11486.62 261.93 52256.58 88888.00 2020-03-14 00:53:31.410 074 11486.59 261.89 52256.61 88888.00 2020-03-14 00:53:31.910 074 11486.55 261.92 52256.59 88888.00 2020-03-14 00:53:32.410 074 11486.50 261.93 52256.61 88888.00 2020-03-14 00:53:32.910 074 11486.47 261.92 52256.63 88888.00 2020-03-14 00:53:33.410 074 11486.51 261.92 52256.65 88888.00 2020-03-14 00:53:33.910 074 11486.60 261.92 52256.64 88888.00 2020-03-14 00:53:34.410 074 11486.60 261.90 52256.63 88888.00 2020-03-14 00:53:34.910 074 11486.59 261.87 52256.62 88888.00 2020-03-14 00:53:35.410 074 11486.59 261.84 52256.58 88888.00 2020-03-14 00:53:35.910 074 11486.60 261.86 52256.57 88888.00 2020-03-14 00:53:36.410 074 11486.55 261.89 52256.59 88888.00 2020-03-14 00:53:36.910 074 11486.57 261.89 52256.57 88888.00 2020-03-14 00:53:37.410 074 11486.55 261.84 52256.57 88888.00 2020-03-14 00:53:37.910 074 11486.54 261.87 52256.57 88888.00 2020-03-14 00:53:38.410 074 11486.52 261.93 52256.62 88888.00 2020-03-14 00:53:38.910 074 11486.51 261.89 52256.61 88888.00 2020-03-14 00:53:39.410 074 11486.51 261.89 52256.58 88888.00 2020-03-14 00:53:39.910 074 11486.50 261.92 52256.59 88888.00 2020-03-14 00:53:40.410 074 11486.51 261.89 52256.63 88888.00 2020-03-14 00:53:40.910 074 11486.48 261.83 52256.61 88888.00 2020-03-14 00:53:41.410 074 11486.51 261.84 52256.58 88888.00 2020-03-14 00:53:41.910 074 11486.54 261.86 52256.58 88888.00 2020-03-14 00:53:42.410 074 11486.52 261.89 52256.58 88888.00 2020-03-14 00:53:42.910 074 11486.51 261.93 52256.56 88888.00 2020-03-14 00:53:43.410 074 11486.50 261.92 52256.56 88888.00 2020-03-14 00:53:43.910 074 11486.47 261.95 52256.61 88888.00 2020-03-14 00:53:44.410 074 11486.43 261.93 52256.56 88888.00 2020-03-14 00:53:44.910 074 11486.44 261.95 52256.59 88888.00 2020-03-14 00:53:45.410 074 11486.43 261.95 52256.61 88888.00 2020-03-14 00:53:45.910 074 11486.43 261.95 52256.56 88888.00 2020-03-14 00:53:46.410 074 11486.40 261.94 52256.55 88888.00 2020-03-14 00:53:46.910 074 11486.39 261.94 52256.55 88888.00 2020-03-14 00:53:47.410 074 11486.44 261.96 52256.55 88888.00 2020-03-14 00:53:47.910 074 11486.50 262.00 52256.55 88888.00 2020-03-14 00:53:48.410 074 11486.50 262.00 52256.59 88888.00 2020-03-14 00:53:49.410 074 11486.50 262.02 52256.63 88888.00 2020-03-14 00:53:49.910 074 11486.47 261.99 52256.58 88888.00 2020-03-14 00:53:50.410 074 11486.51 262.06 52256.61 88888.00 2020-03-14 00:53:50.910 074 11486.52 262.12 52256.59 88888.00 2020-03-14 00:53:51.410 074 11486.52 262.10 52256.58 88888.00 2020-03-14 00:53:51.910 074 11486.53 262.10 52256.56 88888.00 2020-03-14 00:53:52.410 074 11486.52 262.12 52256.57 88888.00 2020-03-14 00:53:52.910 074 11486.52 262.14 52256.55 88888.00 2020-03-14 00:53:53.410 074 11486.54 262.19 52256.54 88888.00 2020-03-14 00:53:53.910 074 11486.48 262.23 52256.54 88888.00 2020-03-14 00:53:54.410 074 11486.50 262.22 52256.51 88888.00 2020-03-14 00:53:54.910 074 11486.51 262.27 52256.48 88888.00 2020-03-14 00:53:55.410 074 11486.50 262.27 52256.46 88888.00 2020-03-14 00:53:55.910 074 11486.46 262.27 52256.45 88888.00 2020-03-14 00:53:56.410 074 11486.43 262.26 52256.47 88888.00 2020-03-14 00:53:56.910 074 11486.42 262.28 52256.49 88888.00 2020-03-14 00:53:57.410 074 11486.42 262.29 52256.49 88888.00 2020-03-14 00:53:57.910 074 11486.44 262.29 52256.51 88888.00 2020-03-14 00:53:58.410 074 11486.46 262.31 52256.51 88888.00 2020-03-14 00:53:59.410 074 11486.43 262.35 52256.54 88888.00 2020-03-14 00:53:59.910 074 11486.44 262.34 52256.55 88888.00 2020-03-14 00:54:00.410 074 11486.45 262.35 52256.54 88888.00 2020-03-14 00:54:00.910 074 11486.44 262.36 52256.53 88888.00 2020-03-14 00:54:01.410 074 11486.40 262.41 52256.53 88888.00 2020-03-14 00:54:01.910 074 11486.37 262.35 52256.49 88888.00 2020-03-14 00:54:02.410 074 11486.36 262.35 52256.53 88888.00 2020-03-14 00:54:02.910 074 11486.37 262.37 52256.54 88888.00 2020-03-14 00:54:03.410 074 11486.33 262.39 52256.54 88888.00 2020-03-14 00:54:03.910 074 11486.33 262.38 52256.53 88888.00 2020-03-14 00:54:04.411 074 11486.33 262.41 52256.51 88888.00 2020-03-14 00:54:04.911 074 11486.31 262.45 52256.51 88888.00 2020-03-14 00:54:05.411 074 11486.31 262.44 52256.51 88888.00 2020-03-14 00:54:05.911 074 11486.30 262.44 52256.54 88888.00 2020-03-14 00:54:06.411 074 11486.33 262.43 52256.53 88888.00 2020-03-14 00:54:06.911 074 11486.31 262.41 52256.53 88888.00 2020-03-14 00:54:07.411 074 11486.29 262.43 52256.53 88888.00 2020-03-14 00:54:07.911 074 11486.28 262.46 52256.53 88888.00 2020-03-14 00:54:08.411 074 11486.27 262.44 52256.55 88888.00 2020-03-14 00:54:08.911 074 11486.34 262.43 52256.56 88888.00 2020-03-14 00:54:09.410 074 11486.28 262.48 52256.54 88888.00 2020-03-14 00:54:09.910 074 11486.29 262.43 52256.53 88888.00 2020-03-14 00:54:10.410 074 11486.34 262.42 52256.53 88888.00 2020-03-14 00:54:10.910 074 11486.34 262.47 52256.55 88888.00 2020-03-14 00:54:11.410 074 11486.33 262.46 52256.54 88888.00 2020-03-14 00:54:11.910 074 11486.31 262.45 52256.54 88888.00 2020-03-14 00:54:12.410 074 11486.31 262.47 52256.53 88888.00 2020-03-14 00:54:12.910 074 11486.33 262.52 52256.55 88888.00 2020-03-14 00:54:13.410 074 11486.35 262.46 52256.55 88888.00 2020-03-14 00:54:13.910 074 11486.36 262.43 52256.50 88888.00 2020-03-14 00:54:14.410 074 11486.37 262.43 52256.49 88888.00 2020-03-14 00:54:14.910 074 11486.33 262.45 52256.53 88888.00 2020-03-14 00:54:15.410 074 11486.26 262.43 52256.55 88888.00 2020-03-14 00:54:15.910 074 11486.30 262.44 52256.58 88888.00 2020-03-14 00:54:16.410 074 11486.31 262.46 52256.56 88888.00 2020-03-14 00:54:16.910 074 11486.27 262.39 52256.53 88888.00 2020-03-14 00:54:17.410 074 11486.25 262.46 52256.53 88888.00 2020-03-14 00:54:17.910 074 11486.26 262.50 52256.50 88888.00 2020-03-14 00:54:18.410 074 11486.27 262.51 52256.50 88888.00 2020-03-14 00:54:19.410 074 11486.27 262.44 52256.61 88888.00 2020-03-14 00:54:19.910 074 11486.31 262.50 52256.54 88888.00 2020-03-14 00:54:20.410 074 11486.30 262.46 52256.49 88888.00 2020-03-14 00:54:20.910 074 11486.35 262.50 52256.47 88888.00 2020-03-14 00:54:21.410 074 11486.34 262.53 52256.46 88888.00 2020-03-14 00:54:21.910 074 11486.33 262.52 52256.46 88888.00 2020-03-14 00:54:22.410 074 11486.26 262.50 52256.45 88888.00 2020-03-14 00:54:22.910 074 11486.28 262.51 52256.45 88888.00 2020-03-14 00:54:23.410 074 11486.31 262.48 52256.42 88888.00 2020-03-14 00:54:23.910 074 11486.38 262.46 52256.39 88888.00 2020-03-14 00:54:24.410 074 11486.35 262.46 52256.39 88888.00 2020-03-14 00:54:24.910 074 11486.35 262.43 52256.44 88888.00 2020-03-14 00:54:25.410 074 11486.40 262.46 52256.46 88888.00 2020-03-14 00:54:25.910 074 11486.38 262.51 52256.42 88888.00 2020-03-14 00:54:26.410 074 11486.38 262.48 52256.45 88888.00 2020-03-14 00:54:26.910 074 11486.36 262.45 52256.46 88888.00 2020-03-14 00:54:27.410 074 11486.37 262.48 52256.48 88888.00 2020-03-14 00:54:27.910 074 11486.39 262.52 52256.50 88888.00 2020-03-14 00:54:28.410 074 11486.40 262.53 52256.46 88888.00 2020-03-14 00:54:28.910 074 11486.36 262.54 52256.46 88888.00 2020-03-14 00:54:29.410 074 11486.36 262.54 52256.44 88888.00 2020-03-14 00:54:29.910 074 11486.39 262.54 52256.45 88888.00 2020-03-14 00:54:30.410 074 11486.39 262.54 52256.46 88888.00 2020-03-14 00:54:30.910 074 11486.36 262.51 52256.49 88888.00 2020-03-14 00:54:31.410 074 11486.38 262.47 52256.49 88888.00 2020-03-14 00:54:31.910 074 11486.43 262.48 52256.45 88888.00 2020-03-14 00:54:32.410 074 11486.45 262.50 52256.40 88888.00 2020-03-14 00:54:32.910 074 11486.38 262.55 52256.44 88888.00 2020-03-14 00:54:33.410 074 11486.37 262.54 52256.46 88888.00 2020-03-14 00:54:33.910 074 11486.36 262.51 52256.47 88888.00 2020-03-14 00:54:34.410 074 11486.36 262.46 52256.47 88888.00 2020-03-14 00:54:34.910 074 11486.36 262.46 52256.45 88888.00 2020-03-14 00:54:35.410 074 11486.36 262.48 52256.40 88888.00 2020-03-14 00:54:35.910 074 11486.36 262.52 52256.38 88888.00 2020-03-14 00:54:36.410 074 11486.39 262.55 52256.41 88888.00 2020-03-14 00:54:36.910 074 11486.44 262.52 52256.40 88888.00 2020-03-14 00:54:37.410 074 11486.44 262.51 52256.42 88888.00 2020-03-14 00:54:37.910 074 11486.43 262.54 52256.45 88888.00 2020-03-14 00:54:38.410 074 11486.43 262.52 52256.42 88888.00 2020-03-14 00:54:38.910 074 11486.43 262.51 52256.40 88888.00 2020-03-14 00:54:39.411 074 11486.42 262.53 52256.40 88888.00 2020-03-14 00:54:39.911 074 11486.38 262.55 52256.40 88888.00 2020-03-14 00:54:40.411 074 11486.39 262.53 52256.40 88888.00 2020-03-14 00:54:40.911 074 11486.40 262.52 52256.38 88888.00 2020-03-14 00:54:41.411 074 11486.42 262.55 52256.40 88888.00 2020-03-14 00:54:41.911 074 11486.42 262.56 52256.40 88888.00 2020-03-14 00:54:42.411 074 11486.43 262.57 52256.41 88888.00 2020-03-14 00:54:42.911 074 11486.45 262.58 52256.45 88888.00 2020-03-14 00:54:43.411 074 11486.38 262.57 52256.46 88888.00 2020-03-14 00:54:43.911 074 11486.38 262.55 52256.48 88888.00 2020-03-14 00:54:44.410 074 11486.37 262.54 52256.49 88888.00 2020-03-14 00:54:44.910 074 11486.31 262.56 52256.47 88888.00 2020-03-14 00:54:45.410 074 11486.33 262.61 52256.45 88888.00 2020-03-14 00:54:45.910 074 11486.34 262.63 52256.42 88888.00 2020-03-14 00:54:46.410 074 11486.37 262.64 52256.42 88888.00 2020-03-14 00:54:46.910 074 11486.39 262.61 52256.40 88888.00 2020-03-14 00:54:47.410 074 11486.37 262.56 52256.37 88888.00 2020-03-14 00:54:47.910 074 11486.37 262.58 52256.35 88888.00 2020-03-14 00:54:48.410 074 11486.39 262.62 52256.37 88888.00 2020-03-14 00:54:48.910 074 11486.29 262.60 52256.40 88888.00 2020-03-14 00:54:49.410 074 11486.27 262.67 52256.41 88888.00 2020-03-14 00:54:49.910 074 11486.26 262.70 52256.41 88888.00 2020-03-14 00:54:50.410 074 11486.25 262.65 52256.42 88888.00 2020-03-14 00:54:50.910 074 11486.26 262.65 52256.41 88888.00 2020-03-14 00:54:51.410 074 11486.24 262.66 52256.44 88888.00 2020-03-14 00:54:51.910 074 11486.27 262.65 52256.42 88888.00 2020-03-14 00:54:52.410 074 11486.31 262.66 52256.40 88888.00 2020-03-14 00:54:52.910 074 11486.31 262.63 52256.41 88888.00 2020-03-14 00:54:53.410 074 11486.31 262.65 52256.38 88888.00 2020-03-14 00:54:53.910 074 11486.29 262.70 52256.39 88888.00 2020-03-14 00:54:54.410 074 11486.24 262.71 52256.36 88888.00 2020-03-14 00:54:54.910 074 11486.26 262.71 52256.36 88888.00 2020-03-14 00:54:55.410 074 11486.30 262.70 52256.38 88888.00 2020-03-14 00:54:55.910 074 11486.30 262.67 52256.39 88888.00 2020-03-14 00:54:56.410 074 11486.26 262.64 52256.39 88888.00 2020-03-14 00:54:56.910 074 11486.19 262.71 52256.40 88888.00 2020-03-14 00:54:57.410 074 11486.17 262.75 52256.38 88888.00 2020-03-14 00:54:57.910 074 11486.17 262.71 52256.38 88888.00 2020-03-14 00:54:58.410 074 11486.18 262.73 52256.40 88888.00 2020-03-14 00:54:58.910 074 11486.16 262.77 52256.41 88888.00 2020-03-14 00:54:59.411 074 11486.15 262.75 52256.39 88888.00 2020-03-14 00:54:59.911 074 11486.20 262.72 52256.39 88888.00 2020-03-14 00:55:00.411 074 11486.21 262.73 52256.37 88888.00 2020-03-14 00:55:00.911 074 11486.20 262.70 52256.37 88888.00 2020-03-14 00:55:01.411 074 11486.22 262.71 52256.41 88888.00 2020-03-14 00:55:01.911 074 11486.20 262.74 52256.45 88888.00 2020-03-14 00:55:02.411 074 11486.21 262.75 52256.46 88888.00 2020-03-14 00:55:02.911 074 11486.18 262.74 52256.46 88888.00 2020-03-14 00:55:03.411 074 11486.19 262.71 52256.48 88888.00 2020-03-14 00:55:03.911 074 11486.21 262.75 52256.44 88888.00 2020-03-14 00:55:04.410 074 11486.20 262.73 52256.44 88888.00 2020-03-14 00:55:04.910 074 11486.17 262.73 52256.44 88888.00 2020-03-14 00:55:05.410 074 11486.17 262.75 52256.44 88888.00 2020-03-14 00:55:05.910 074 11486.19 262.73 52256.42 88888.00 2020-03-14 00:55:06.410 074 11486.26 262.71 52256.40 88888.00 2020-03-14 00:55:06.910 074 11486.22 262.76 52256.36 88888.00 2020-03-14 00:55:07.410 074 11486.25 262.77 52256.41 88888.00 2020-03-14 00:55:07.910 074 11486.26 262.73 52256.48 88888.00 2020-03-14 00:55:08.410 074 11486.27 262.73 52256.45 88888.00 2020-03-14 00:55:08.910 074 11486.24 262.74 52256.40 88888.00 2020-03-14 00:55:09.411 074 11486.19 262.74 52256.36 88888.00 2020-03-14 00:55:09.911 074 11486.17 262.72 52256.39 88888.00 2020-03-14 00:55:10.411 074 11486.18 262.73 52256.39 88888.00 2020-03-14 00:55:10.911 074 11486.17 262.75 52256.38 88888.00 2020-03-14 00:55:11.411 074 11486.16 262.75 52256.45 88888.00 2020-03-14 00:55:11.911 074 11486.15 262.77 52256.46 88888.00 2020-03-14 00:55:12.411 074 11486.15 262.81 52256.44 88888.00 2020-03-14 00:55:12.911 074 11486.16 262.77 52256.41 88888.00 2020-03-14 00:55:13.411 074 11486.15 262.81 52256.39 88888.00 2020-03-14 00:55:13.911 074 11486.13 262.81 52256.44 88888.00 2020-03-14 00:55:14.411 074 11486.21 262.81 52256.51 88888.00 2020-03-14 00:55:14.911 074 11486.22 262.85 52256.53 88888.00 2020-03-14 00:55:15.411 074 11486.25 262.86 52256.45 88888.00 2020-03-14 00:55:15.911 074 11486.26 262.81 52256.44 88888.00 2020-03-14 00:55:16.411 074 11486.24 262.83 52256.48 88888.00 2020-03-14 00:55:16.911 074 11486.24 262.83 52256.53 88888.00 2020-03-14 00:55:17.411 074 11486.19 262.82 52256.51 88888.00 2020-03-14 00:55:17.911 074 11486.20 262.77 52256.53 88888.00 2020-03-14 00:55:18.411 074 11486.25 262.81 52256.48 88888.00 2020-03-14 00:55:18.911 074 11486.20 262.86 52256.46 88888.00 2020-03-14 00:55:19.411 074 11486.18 262.87 52256.49 88888.00 2020-03-14 00:55:19.911 074 11486.22 262.86 52256.48 88888.00 2020-03-14 00:55:20.411 074 11486.28 262.82 52256.42 88888.00 2020-03-14 00:55:20.911 074 11486.31 262.83 52256.42 88888.00 2020-03-14 00:55:21.411 074 11486.28 262.89 52256.46 88888.00 2020-03-14 00:55:21.911 074 11486.26 262.87 52256.53 88888.00 2020-03-14 00:55:22.411 074 11486.24 262.89 52256.53 88888.00 2020-03-14 00:55:22.911 074 11486.26 262.86 52256.51 88888.00 2020-03-14 00:55:23.411 074 11486.27 262.89 52256.50 88888.00 2020-03-14 00:55:23.911 074 11486.28 262.83 52256.45 88888.00 2020-03-14 00:55:24.411 074 11486.29 262.85 52256.40 88888.00 2020-03-14 00:55:24.911 074 11486.34 262.89 52256.40 88888.00 2020-03-14 00:55:25.411 074 11486.34 262.91 52256.40 88888.00 2020-03-14 00:55:25.911 074 11486.33 262.90 52256.47 88888.00 2020-03-14 00:55:26.411 074 11486.34 262.87 52256.49 88888.00 2020-03-14 00:55:26.911 074 11486.30 262.89 52256.54 88888.00 2020-03-14 00:55:27.411 074 11486.27 262.92 52256.56 88888.00 2020-03-14 00:55:27.911 074 11486.30 262.90 52256.54 88888.00 2020-03-14 00:55:28.411 074 11486.26 262.93 52256.50 88888.00 2020-03-14 00:55:28.911 074 11486.33 262.94 52256.48 88888.00 2020-03-14 00:55:29.411 074 11486.33 262.87 52256.48 88888.00 2020-03-14 00:55:29.911 074 11486.28 262.86 52256.50 88888.00 2020-03-14 00:55:30.411 074 11486.27 262.86 52256.49 88888.00 2020-03-14 00:55:30.911 074 11486.26 262.89 52256.48 88888.00 2020-03-14 00:55:31.411 074 11486.31 262.91 52256.49 88888.00 2020-03-14 00:55:31.911 074 11486.30 262.90 52256.49 88888.00 2020-03-14 00:55:32.411 074 11486.33 262.86 52256.49 88888.00 2020-03-14 00:55:32.911 074 11486.33 262.91 52256.49 88888.00 2020-03-14 00:55:33.411 074 11486.30 262.92 52256.50 88888.00 2020-03-14 00:55:33.911 074 11486.29 262.96 52256.48 88888.00 2020-03-14 00:55:34.411 074 11486.26 262.99 52256.46 88888.00 2020-03-14 00:55:34.911 074 11486.25 262.96 52256.48 88888.00 2020-03-14 00:55:35.411 074 11486.26 262.95 52256.50 88888.00 2020-03-14 00:55:35.911 074 11486.24 262.99 52256.49 88888.00 2020-03-14 00:55:36.411 074 11486.26 262.93 52256.49 88888.00 2020-03-14 00:55:36.911 074 11486.24 262.86 52256.50 88888.00 2020-03-14 00:55:37.411 074 11486.24 262.86 52256.50 88888.00 2020-03-14 00:55:37.911 074 11486.25 262.84 52256.47 88888.00 2020-03-14 00:55:38.911 074 11486.28 262.90 52256.45 88888.00 2020-03-14 00:55:39.411 074 11486.29 262.91 52256.42 88888.00 2020-03-14 00:55:39.911 074 11486.28 262.94 52256.46 88888.00 2020-03-14 00:55:40.911 074 11486.27 262.89 52256.48 88888.00 2020-03-14 00:55:41.411 074 11486.27 262.86 52256.45 88888.00 2020-03-14 00:55:41.911 074 11486.22 262.86 52256.41 88888.00 2020-03-14 00:55:42.411 074 11486.22 262.85 52256.40 88888.00 2020-03-14 00:55:42.911 074 11486.21 262.84 52256.45 88888.00 2020-03-14 00:55:43.411 074 11486.25 262.82 52256.46 88888.00 2020-03-14 00:55:43.911 074 11486.33 262.84 52256.45 88888.00 2020-03-14 00:55:44.411 074 11486.33 262.82 52256.45 88888.00 2020-03-14 00:55:44.911 074 11486.22 262.83 52256.44 88888.00 2020-03-14 00:55:45.411 074 11486.28 262.84 52256.44 88888.00 2020-03-14 00:55:45.912 074 11486.30 262.85 52256.45 88888.00 2020-03-14 00:55:46.412 074 11486.26 262.85 52256.44 88888.00 2020-03-14 00:55:46.912 074 11486.30 262.86 52256.45 88888.00 2020-03-14 00:55:47.412 074 11486.31 262.86 52256.48 88888.00 2020-03-14 00:55:47.912 074 11486.34 262.84 52256.42 88888.00 2020-03-14 00:55:48.412 074 11486.31 262.85 52256.42 88888.00 2020-03-14 00:55:48.912 074 11486.26 262.84 52256.41 88888.00 2020-03-14 00:55:49.412 074 11486.27 262.83 52256.40 88888.00 2020-03-14 00:55:49.912 074 11486.31 262.87 52256.45 88888.00 2020-03-14 00:55:50.412 074 11486.28 262.87 52256.48 88888.00 2020-03-14 00:55:50.911 074 11486.28 262.90 52256.45 88888.00 2020-03-14 00:55:51.411 074 11486.29 262.90 52256.44 88888.00 2020-03-14 00:55:51.911 074 11486.24 262.93 52256.47 88888.00 2020-03-14 00:55:52.411 074 11486.24 262.90 52256.41 88888.00 2020-03-14 00:55:52.911 074 11486.24 262.92 52256.44 88888.00 2020-03-14 00:55:53.411 074 11486.24 262.90 52256.45 88888.00 2020-03-14 00:55:53.911 074 11486.22 262.84 52256.41 88888.00 2020-03-14 00:55:54.411 074 11486.24 262.83 52256.39 88888.00 2020-03-14 00:55:54.911 074 11486.24 262.83 52256.45 88888.00 2020-03-14 00:55:55.411 074 11486.20 262.85 52256.48 88888.00 2020-03-14 00:55:55.911 074 11486.18 262.85 52256.50 88888.00 2020-03-14 00:55:56.411 074 11486.19 262.82 52256.46 88888.00 2020-03-14 00:55:56.911 074 11486.19 262.87 52256.42 88888.00 2020-03-14 00:55:57.411 074 11486.17 262.90 52256.44 88888.00 2020-03-14 00:55:57.911 074 11486.21 262.89 52256.45 88888.00 2020-03-14 00:55:58.912 074 11486.29 262.90 52256.42 88888.00 2020-03-14 00:55:59.412 074 11486.19 262.91 52256.51 88888.00 2020-03-14 00:55:59.912 074 11486.13 262.94 52256.55 88888.00 2020-03-14 00:56:00.412 074 11486.13 262.94 52256.53 88888.00 2020-03-14 00:56:00.912 074 11486.16 262.93 52256.56 88888.00 2020-03-14 00:56:01.412 074 11486.13 262.90 52256.57 88888.00 2020-03-14 00:56:01.912 074 11486.11 262.90 52256.55 88888.00 2020-03-14 00:56:02.412 074 11486.13 262.91 52256.53 88888.00 2020-03-14 00:56:02.912 074 11486.10 262.87 52256.51 88888.00 2020-03-14 00:56:03.412 074 11486.12 262.90 52256.50 88888.00 2020-03-14 00:56:03.911 074 11486.17 262.92 52256.48 88888.00 2020-03-14 00:56:04.411 074 11486.12 262.93 52256.51 88888.00 2020-03-14 00:56:04.911 074 11486.02 262.94 52256.56 88888.00 2020-03-14 00:56:05.411 074 11485.95 262.92 52256.61 88888.00 2020-03-14 00:56:05.911 074 11486.00 262.95 52256.57 88888.00 2020-03-14 00:56:06.411 074 11485.99 262.99 52256.62 88888.00 2020-03-14 00:56:06.911 074 11485.94 262.96 52256.65 88888.00 2020-03-14 00:56:07.411 074 11485.87 262.95 52256.65 88888.00 2020-03-14 00:56:07.911 074 11485.89 263.01 52256.62 88888.00 2020-03-14 00:56:08.411 074 11485.92 263.00 52256.58 88888.00 2020-03-14 00:56:08.912 074 11485.93 262.95 52256.57 88888.00 2020-03-14 00:56:09.412 074 11485.96 262.99 52256.63 88888.00 2020-03-14 00:56:09.912 074 11485.96 262.97 52256.64 88888.00 2020-03-14 00:56:10.412 074 11486.04 262.97 52256.59 88888.00 2020-03-14 00:56:10.912 074 11486.09 263.03 52256.55 88888.00 2020-03-14 00:56:11.412 074 11486.12 263.05 52256.49 88888.00 2020-03-14 00:56:11.912 074 11486.13 263.03 52256.54 88888.00 2020-03-14 00:56:12.412 074 11486.17 263.02 52256.57 88888.00 2020-03-14 00:56:12.912 074 11486.16 263.01 52256.57 88888.00 2020-03-14 00:56:13.412 074 11486.13 263.06 52256.57 88888.00 2020-03-14 00:56:13.911 074 11486.10 263.06 52256.61 88888.00 2020-03-14 00:56:14.411 074 11486.03 263.12 52256.63 88888.00 2020-03-14 00:56:14.911 074 11486.06 263.09 52256.67 88888.00 2020-03-14 00:56:15.411 074 11485.98 263.10 52256.70 88888.00 2020-03-14 00:56:15.911 074 11486.01 263.06 52256.66 88888.00 2020-03-14 00:56:16.411 074 11486.06 263.12 52256.63 88888.00 2020-03-14 00:56:16.911 074 11486.08 263.14 52256.62 88888.00 2020-03-14 00:56:17.411 074 11486.09 263.10 52256.62 88888.00 2020-03-14 00:56:17.911 074 11486.15 263.15 52256.59 88888.00 2020-03-14 00:56:18.911 074 11486.16 263.12 52256.55 88888.00 2020-03-14 00:56:19.411 074 11486.19 263.06 52256.56 88888.00 2020-03-14 00:56:19.911 074 11486.21 263.03 52256.56 88888.00 2020-03-14 00:56:20.411 074 11486.15 263.08 52256.56 88888.00 2020-03-14 00:56:20.911 074 11486.11 263.10 52256.57 88888.00 2020-03-14 00:56:21.411 074 11486.08 263.09 52256.56 88888.00 2020-03-14 00:56:21.911 074 11486.12 263.12 52256.57 88888.00 2020-03-14 00:56:22.411 074 11486.19 263.16 52256.55 88888.00 2020-03-14 00:56:22.911 074 11486.20 263.21 52256.55 88888.00 2020-03-14 00:56:23.411 074 11486.24 263.20 52256.59 88888.00 2020-03-14 00:56:23.912 074 11486.24 263.18 52256.56 88888.00 2020-03-14 00:56:24.412 074 11486.28 263.20 52256.56 88888.00 2020-03-14 00:56:24.912 074 11486.30 263.22 52256.58 88888.00 2020-03-14 00:56:25.412 074 11486.28 263.16 52256.58 88888.00 2020-03-14 00:56:25.912 074 11486.25 263.13 52256.59 88888.00 2020-03-14 00:56:26.412 074 11486.22 263.13 52256.61 88888.00 2020-03-14 00:56:26.912 074 11486.27 263.15 52256.58 88888.00 2020-03-14 00:56:27.412 074 11486.31 263.19 52256.55 88888.00 2020-03-14 00:56:27.912 074 11486.35 263.16 52256.50 88888.00 2020-03-14 00:56:28.412 074 11486.31 263.19 52256.57 88888.00 2020-03-14 00:56:28.911 074 11486.26 263.18 52256.63 88888.00 2020-03-14 00:56:29.411 074 11486.21 263.18 52256.65 88888.00 2020-03-14 00:56:29.911 074 11486.21 263.18 52256.68 88888.00 2020-03-14 00:56:30.411 074 11486.27 263.21 52256.65 88888.00 2020-03-14 00:56:30.911 074 11486.33 263.24 52256.67 88888.00 2020-03-14 00:56:31.411 074 11486.28 263.26 52256.67 88888.00 2020-03-14 00:56:31.911 074 11486.31 263.25 52256.67 88888.00 2020-03-14 00:56:32.411 074 11486.31 263.25 52256.65 88888.00 2020-03-14 00:56:32.911 074 11486.36 263.25 52256.64 88888.00 2020-03-14 00:56:33.411 074 11486.37 263.24 52256.63 88888.00 2020-03-14 00:56:33.911 074 11486.38 263.21 52256.59 88888.00 2020-03-14 00:56:34.411 074 11486.37 263.21 52256.61 88888.00 2020-03-14 00:56:34.911 074 11486.34 263.24 52256.65 88888.00 2020-03-14 00:56:35.411 074 11486.38 263.24 52256.67 88888.00 2020-03-14 00:56:35.911 074 11486.45 263.30 52256.59 88888.00 2020-03-14 00:56:36.411 074 11486.40 263.28 52256.58 88888.00 2020-03-14 00:56:36.911 074 11486.43 263.26 52256.57 88888.00 2020-03-14 00:56:37.411 074 11486.45 263.28 52256.59 88888.00 2020-03-14 00:56:37.911 074 11486.40 263.25 52256.64 88888.00 2020-03-14 00:56:38.411 074 11486.40 263.24 52256.63 88888.00 2020-03-14 00:56:38.911 074 11486.43 263.22 52256.61 88888.00 2020-03-14 00:56:39.411 074 11486.36 263.25 52256.65 88888.00 2020-03-14 00:56:39.911 074 11486.30 263.25 52256.68 88888.00 2020-03-14 00:56:40.411 074 11486.27 263.25 52256.71 88888.00 2020-03-14 00:56:40.911 074 11486.18 263.30 52256.71 88888.00 2020-03-14 00:56:41.411 074 11486.17 263.26 52256.72 88888.00 2020-03-14 00:56:41.911 074 11486.24 263.25 52256.72 88888.00 2020-03-14 00:56:42.411 074 11486.29 263.28 52256.68 88888.00 2020-03-14 00:56:42.911 074 11486.35 263.28 52256.67 88888.00 2020-03-14 00:56:43.411 074 11486.34 263.26 52256.73 88888.00 2020-03-14 00:56:43.911 074 11486.22 263.26 52256.77 88888.00 2020-03-14 00:56:44.411 074 11486.20 263.25 52256.75 88888.00 2020-03-14 00:56:44.911 074 11486.27 263.23 52256.73 88888.00 2020-03-14 00:56:45.411 074 11486.26 263.24 52256.75 88888.00 2020-03-14 00:56:45.911 074 11486.22 263.21 52256.76 88888.00 2020-03-14 00:56:46.411 074 11486.22 263.19 52256.76 88888.00 2020-03-14 00:56:46.911 074 11486.24 263.20 52256.75 88888.00 2020-03-14 00:56:47.411 074 11486.21 263.24 52256.74 88888.00 2020-03-14 00:56:47.911 074 11486.24 263.25 52256.74 88888.00 2020-03-14 00:56:48.411 074 11486.21 263.20 52256.72 88888.00 2020-03-14 00:56:48.911 074 11486.20 263.15 52256.68 88888.00 2020-03-14 00:56:49.411 074 11486.20 263.13 52256.71 88888.00 2020-03-14 00:56:49.911 074 11486.19 263.16 52256.72 88888.00 2020-03-14 00:56:50.411 074 11486.20 263.21 52256.70 88888.00 2020-03-14 00:56:50.911 074 11486.20 263.19 52256.70 88888.00 2020-03-14 00:56:51.411 074 11486.18 263.16 52256.72 88888.00 2020-03-14 00:56:52.411 074 11486.36 263.12 52256.62 88888.00 2020-03-14 00:56:52.911 074 11486.33 263.10 52256.59 88888.00 2020-03-14 00:56:53.411 074 11486.29 263.12 52256.63 88888.00 2020-03-14 00:56:53.911 074 11486.24 263.10 52256.65 88888.00 2020-03-14 00:56:54.411 074 11486.21 263.10 52256.65 88888.00 2020-03-14 00:56:54.911 074 11486.27 263.10 52256.62 88888.00 2020-03-14 00:56:55.411 074 11486.26 263.09 52256.62 88888.00 2020-03-14 00:56:55.911 074 11486.25 263.10 52256.64 88888.00 2020-03-14 00:56:56.411 074 11486.28 263.06 52256.64 88888.00 2020-03-14 00:56:56.911 074 11486.29 263.03 52256.65 88888.00 2020-03-14 00:56:57.411 074 11486.31 263.02 52256.63 88888.00 2020-03-14 00:56:57.911 074 11486.30 263.00 52256.59 88888.00 2020-03-14 00:56:58.411 074 11486.33 262.97 52256.54 88888.00 2020-03-14 00:56:58.911 074 11486.29 262.99 52256.50 88888.00 2020-03-14 00:56:59.411 074 11486.19 263.00 52256.53 88888.00 2020-03-14 00:56:59.911 074 11486.16 263.00 52256.56 88888.00 2020-03-14 00:57:00.411 074 11486.18 263.02 52256.56 88888.00 2020-03-14 00:57:00.911 074 11486.16 263.00 52256.55 88888.00 2020-03-14 00:57:01.411 074 11486.10 262.97 52256.59 88888.00 2020-03-14 00:57:01.911 074 11486.08 262.96 52256.65 88888.00 2020-03-14 00:57:02.411 074 11486.08 262.96 52256.63 88888.00 2020-03-14 00:57:02.911 074 11486.07 263.00 52256.59 88888.00 2020-03-14 00:57:03.411 074 11486.06 263.01 52256.61 88888.00 2020-03-14 00:57:03.911 074 11486.02 262.99 52256.61 88888.00 2020-03-14 00:57:04.411 074 11486.04 262.97 52256.58 88888.00 2020-03-14 00:57:04.911 074 11486.06 262.95 52256.56 88888.00 2020-03-14 00:57:05.411 074 11486.03 262.94 52256.58 88888.00 2020-03-14 00:57:05.911 074 11485.93 262.96 52256.63 88888.00 2020-03-14 00:57:06.411 074 11485.86 263.02 52256.67 88888.00 2020-03-14 00:57:06.911 074 11485.78 263.08 52256.68 88888.00 2020-03-14 00:57:07.411 074 11485.74 263.10 52256.73 88888.00 2020-03-14 00:57:07.911 074 11485.69 263.06 52256.73 88888.00 2020-03-14 00:57:08.411 074 11485.69 263.03 52256.73 88888.00 2020-03-14 00:57:08.911 074 11485.72 263.00 52256.70 88888.00 2020-03-14 00:57:09.411 074 11485.75 262.99 52256.70 88888.00 2020-03-14 00:57:09.911 074 11485.76 262.97 52256.70 88888.00 2020-03-14 00:57:10.411 074 11485.74 262.94 52256.68 88888.00 2020-03-14 00:57:10.911 074 11485.72 262.92 52256.72 88888.00 2020-03-14 00:57:11.411 074 11485.73 262.89 52256.70 88888.00 2020-03-14 00:57:11.911 074 11485.72 262.92 52256.66 88888.00 2020-03-14 00:57:12.411 074 11485.67 262.86 52256.66 88888.00 2020-03-14 00:57:12.911 074 11485.63 262.85 52256.65 88888.00 2020-03-14 00:57:13.411 074 11485.66 262.86 52256.68 88888.00 2020-03-14 00:57:13.911 074 11485.65 262.90 52256.67 88888.00 2020-03-14 00:57:14.411 074 11485.64 262.86 52256.58 88888.00 2020-03-14 00:57:14.911 074 11485.64 262.90 52256.58 88888.00 2020-03-14 00:57:15.411 074 11485.59 262.93 52256.62 88888.00 2020-03-14 00:57:15.911 074 11485.54 262.95 52256.70 88888.00 2020-03-14 00:57:16.411 074 11485.60 262.94 52256.70 88888.00 2020-03-14 00:57:16.911 074 11485.61 262.93 52256.67 88888.00 2020-03-14 00:57:17.411 074 11485.61 262.91 52256.64 88888.00 2020-03-14 00:57:17.911 074 11485.57 262.87 52256.68 88888.00 2020-03-14 00:57:18.411 074 11485.56 262.90 52256.73 88888.00 2020-03-14 00:57:18.911 074 11485.65 262.90 52256.71 88888.00 2020-03-14 00:57:19.411 074 11485.65 262.91 52256.68 88888.00 2020-03-14 00:57:19.911 074 11485.59 262.89 52256.68 88888.00 2020-03-14 00:57:20.411 074 11485.56 262.91 52256.68 88888.00 2020-03-14 00:57:20.911 074 11485.49 262.84 52256.65 88888.00 2020-03-14 00:57:21.411 074 11485.54 262.85 52256.63 88888.00 2020-03-14 00:57:21.911 074 11485.65 262.83 52256.61 88888.00 2020-03-14 00:57:22.411 074 11485.64 262.85 52256.64 88888.00 2020-03-14 00:57:22.911 074 11485.61 262.83 52256.64 88888.00 2020-03-14 00:57:23.411 074 11485.59 262.84 52256.66 88888.00 2020-03-14 00:57:23.911 074 11485.61 262.86 52256.66 88888.00 2020-03-14 00:57:24.411 074 11485.58 262.85 52256.66 88888.00 2020-03-14 00:57:24.911 074 11485.55 262.86 52256.72 88888.00 2020-03-14 00:57:25.411 074 11485.55 262.87 52256.66 88888.00 2020-03-14 00:57:25.911 074 11485.55 262.89 52256.68 88888.00 2020-03-14 00:57:26.411 074 11485.55 262.90 52256.73 88888.00 2020-03-14 00:57:26.911 074 11485.57 262.91 52256.71 88888.00 2020-03-14 00:57:27.411 074 11485.52 262.94 52256.70 88888.00 2020-03-14 00:57:27.911 074 11485.49 262.94 52256.68 88888.00 2020-03-14 00:57:28.411 074 11485.47 262.93 52256.67 88888.00 2020-03-14 00:57:28.911 074 11485.46 262.91 52256.64 88888.00 2020-03-14 00:57:29.411 074 11485.42 262.91 52256.67 88888.00 2020-03-14 00:57:29.911 074 11485.45 262.92 52256.65 88888.00 2020-03-14 00:57:30.411 074 11485.47 262.91 52256.64 88888.00 2020-03-14 00:57:30.911 074 11485.51 262.87 52256.65 88888.00 2020-03-14 00:57:31.411 074 11485.54 262.87 52256.63 88888.00 2020-03-14 00:57:31.911 074 11485.52 262.89 52256.65 88888.00 2020-03-14 00:57:32.412 074 11485.51 262.87 52256.70 88888.00 2020-03-14 00:57:32.912 074 11485.45 262.86 52256.67 88888.00 2020-03-14 00:57:34.412 074 11485.57 262.86 52256.66 88888.00 2020-03-14 00:57:34.912 074 11485.51 262.90 52256.72 88888.00 2020-03-14 00:57:35.412 074 11485.50 262.92 52256.74 88888.00 2020-03-14 00:57:35.912 074 11485.56 262.96 52256.73 88888.00 2020-03-14 00:57:36.412 074 11485.57 262.92 52256.73 88888.00 2020-03-14 00:57:36.912 074 11485.54 262.94 52256.79 88888.00 2020-03-14 00:57:37.412 074 11485.60 262.92 52256.79 88888.00 2020-03-14 00:57:37.912 074 11485.64 262.92 52256.77 88888.00 2020-03-14 00:57:38.412 074 11485.64 262.91 52256.82 88888.00 2020-03-14 00:57:38.912 074 11485.60 262.92 52256.82 88888.00 2020-03-14 00:57:39.412 074 11485.57 262.92 52256.77 88888.00 2020-03-14 00:57:39.912 074 11485.57 262.90 52256.79 88888.00 2020-03-14 00:57:40.412 074 11485.64 262.90 52256.76 88888.00 2020-03-14 00:57:40.912 074 11485.67 262.87 52256.74 88888.00 2020-03-14 00:57:41.412 074 11485.67 262.80 52256.72 88888.00 2020-03-14 00:57:41.912 074 11485.64 262.82 52256.72 88888.00 2020-03-14 00:57:42.412 074 11485.60 262.86 52256.68 88888.00 2020-03-14 00:57:42.912 074 11485.63 262.89 52256.67 88888.00 2020-03-14 00:57:43.912 074 11485.66 262.89 52256.74 88888.00 2020-03-14 00:57:44.412 074 11485.67 262.81 52256.71 88888.00 2020-03-14 00:57:44.912 074 11485.71 262.80 52256.68 88888.00 2020-03-14 00:57:45.412 074 11485.65 262.80 52256.72 88888.00 2020-03-14 00:57:45.912 074 11485.60 262.80 52256.80 88888.00 2020-03-14 00:57:46.412 074 11485.52 262.84 52256.86 88888.00 2020-03-14 00:57:46.912 074 11485.54 262.84 52256.83 88888.00 2020-03-14 00:57:47.412 074 11485.51 262.84 52256.83 88888.00 2020-03-14 00:57:47.912 074 11485.48 262.87 52256.86 88888.00 2020-03-14 00:57:48.412 074 11485.51 262.82 52256.88 88888.00 2020-03-14 00:57:48.912 074 11485.60 262.81 52256.82 88888.00 2020-03-14 00:57:49.412 074 11485.69 262.79 52256.77 88888.00 2020-03-14 00:57:49.912 074 11485.69 262.77 52256.76 88888.00 2020-03-14 00:57:50.412 074 11485.78 262.75 52256.76 88888.00 2020-03-14 00:57:50.912 074 11485.82 262.74 52256.74 88888.00 2020-03-14 00:57:51.412 074 11485.80 262.79 52256.73 88888.00 2020-03-14 00:57:51.912 074 11485.82 262.82 52256.72 88888.00 2020-03-14 00:57:52.412 074 11485.84 262.81 52256.68 88888.00 2020-03-14 00:57:52.912 074 11485.82 262.77 52256.68 88888.00 2020-03-14 00:57:53.412 074 11485.74 262.76 52256.72 88888.00 2020-03-14 00:57:53.912 074 11485.72 262.76 52256.74 88888.00 2020-03-14 00:57:54.412 074 11485.78 262.76 52256.79 88888.00 2020-03-14 00:57:54.912 074 11485.76 262.74 52256.84 88888.00 2020-03-14 00:57:55.412 074 11485.73 262.74 52256.82 88888.00 2020-03-14 00:57:55.912 074 11485.77 262.75 52256.77 88888.00 2020-03-14 00:57:56.412 074 11485.72 262.81 52256.79 88888.00 2020-03-14 00:57:56.912 074 11485.69 262.82 52256.81 88888.00 2020-03-14 00:57:57.412 074 11485.67 262.81 52256.80 88888.00 2020-03-14 00:57:57.912 074 11485.67 262.80 52256.82 88888.00 2020-03-14 00:57:58.412 074 11485.66 262.77 52256.81 88888.00 2020-03-14 00:57:58.912 074 11485.66 262.76 52256.77 88888.00 2020-03-14 00:57:59.412 074 11485.69 262.76 52256.81 88888.00 2020-03-14 00:57:59.912 074 11485.73 262.75 52256.77 88888.00 2020-03-14 00:58:00.412 074 11485.74 262.75 52256.77 88888.00 2020-03-14 00:58:00.912 074 11485.72 262.79 52256.77 88888.00 2020-03-14 00:58:01.412 074 11485.66 262.79 52256.82 88888.00 2020-03-14 00:58:01.912 074 11485.58 262.80 52256.84 88888.00 2020-03-14 00:58:02.412 074 11485.52 262.79 52256.86 88888.00 2020-03-14 00:58:02.912 074 11485.51 262.81 52256.86 88888.00 2020-03-14 00:58:03.412 074 11485.60 262.83 52256.82 88888.00 2020-03-14 00:58:03.912 074 11485.68 262.80 52256.80 88888.00 2020-03-14 00:58:04.412 074 11485.72 262.79 52256.81 88888.00 2020-03-14 00:58:04.912 074 11485.67 262.76 52256.82 88888.00 2020-03-14 00:58:05.412 074 11485.66 262.83 52256.83 88888.00 2020-03-14 00:58:05.912 074 11485.63 262.82 52256.82 88888.00 2020-03-14 00:58:06.412 074 11485.60 262.80 52256.80 88888.00 2020-03-14 00:58:06.912 074 11485.64 262.77 52256.83 88888.00 2020-03-14 00:58:07.412 074 11485.61 262.73 52256.85 88888.00 2020-03-14 00:58:07.912 074 11485.64 262.71 52256.83 88888.00 2020-03-14 00:58:08.412 074 11485.66 262.74 52256.82 88888.00 2020-03-14 00:58:08.912 074 11485.65 262.72 52256.80 88888.00 2020-03-14 00:58:09.412 074 11485.69 262.71 52256.82 88888.00 2020-03-14 00:58:09.912 074 11485.69 262.74 52256.84 88888.00 2020-03-14 00:58:10.412 074 11485.72 262.77 52256.81 88888.00 2020-03-14 00:58:10.912 074 11485.74 262.76 52256.83 88888.00 2020-03-14 00:58:11.412 074 11485.69 262.70 52256.82 88888.00 2020-03-14 00:58:11.912 074 11485.77 262.68 52256.74 88888.00 2020-03-14 00:58:12.412 074 11485.89 262.70 52256.67 88888.00 2020-03-14 00:58:12.912 074 11485.89 262.66 52256.64 88888.00 2020-03-14 00:58:13.412 074 11485.91 262.63 52256.64 88888.00 2020-03-14 00:58:13.912 074 11486.02 262.60 52256.55 88888.00 2020-03-14 00:58:14.412 074 11485.94 262.62 52256.61 88888.00 2020-03-14 00:58:14.912 074 11485.84 262.62 52256.67 88888.00 2020-03-14 00:58:15.412 074 11485.83 262.62 52256.67 88888.00 2020-03-14 00:58:15.912 074 11485.80 262.61 52256.72 88888.00 2020-03-14 00:58:16.412 074 11485.81 262.62 52256.74 88888.00 2020-03-14 00:58:16.912 074 11485.87 262.63 52256.68 88888.00 2020-03-14 00:58:17.412 074 11485.95 262.63 52256.73 88888.00 2020-03-14 00:58:17.912 074 11485.99 262.62 52256.71 88888.00 2020-03-14 00:58:18.412 074 11485.95 262.61 52256.70 88888.00 2020-03-14 00:58:18.912 074 11486.01 262.57 52256.68 88888.00 2020-03-14 00:58:19.412 074 11486.15 262.53 52256.56 88888.00 2020-03-14 00:58:19.912 074 11486.07 262.52 52256.58 88888.00 2020-03-14 00:58:20.412 074 11486.07 262.54 52256.58 88888.00 2020-03-14 00:58:20.912 074 11486.07 262.54 52256.58 88888.00 2020-03-14 00:58:21.412 074 11486.04 262.55 52256.61 88888.00 2020-03-14 00:58:21.912 074 11486.03 262.54 52256.61 88888.00 2020-03-14 00:58:22.412 074 11486.01 262.56 52256.63 88888.00 2020-03-14 00:58:22.912 074 11486.09 262.52 52256.61 88888.00 2020-03-14 00:58:23.412 074 11486.08 262.55 52256.61 88888.00 2020-03-14 00:58:23.912 074 11486.06 262.56 52256.58 88888.00 2020-03-14 00:58:24.412 074 11486.09 262.57 52256.57 88888.00 2020-03-14 00:58:25.412 074 11485.89 262.57 52256.67 88888.00 2020-03-14 00:58:25.912 074 11485.92 262.55 52256.66 88888.00 2020-03-14 00:58:26.412 074 11485.87 262.57 52256.63 88888.00 2020-03-14 00:58:26.912 074 11485.82 262.54 52256.64 88888.00 2020-03-14 00:58:27.412 074 11485.84 262.51 52256.74 88888.00 2020-03-14 00:58:27.912 074 11485.78 262.53 52256.75 88888.00 2020-03-14 00:58:28.412 074 11485.74 262.53 52256.80 88888.00 2020-03-14 00:58:28.912 074 11485.69 262.60 52256.82 88888.00 2020-03-14 00:58:29.412 074 11485.60 262.62 52256.79 88888.00 2020-03-14 00:58:29.912 074 11485.59 262.58 52256.76 88888.00 2020-03-14 00:58:30.412 074 11485.59 262.55 52256.84 88888.00 2020-03-14 00:58:30.912 074 11485.60 262.51 52256.82 88888.00 2020-03-14 00:58:31.412 074 11485.61 262.53 52256.83 88888.00 2020-03-14 00:58:31.912 074 11485.59 262.56 52256.86 88888.00 2020-03-14 00:58:32.412 074 11485.56 262.60 52256.86 88888.00 2020-03-14 00:58:32.912 074 11485.57 262.61 52256.82 88888.00 2020-03-14 00:58:33.412 074 11485.57 262.58 52256.82 88888.00 2020-03-14 00:58:33.912 074 11485.54 262.63 52256.81 88888.00 2020-03-14 00:58:34.412 074 11485.48 262.61 52256.81 88888.00 2020-03-14 00:58:35.412 074 11485.46 262.67 52256.88 88888.00 2020-03-14 00:58:35.912 074 11485.42 262.71 52256.90 88888.00 2020-03-14 00:58:36.412 074 11485.47 262.68 52256.85 88888.00 2020-03-14 00:58:36.912 074 11485.48 262.67 52256.88 88888.00 2020-03-14 00:58:37.412 074 11485.48 262.65 52256.88 88888.00 2020-03-14 00:58:37.912 074 11485.50 262.57 52256.85 88888.00 2020-03-14 00:58:38.412 074 11485.43 262.56 52256.84 88888.00 2020-03-14 00:58:38.912 074 11485.43 262.53 52256.83 88888.00 2020-03-14 00:58:39.412 074 11485.47 262.54 52256.86 88888.00 2020-03-14 00:58:39.912 074 11485.56 262.56 52256.79 88888.00 2020-03-14 00:58:40.412 074 11485.61 262.58 52256.73 88888.00 2020-03-14 00:58:40.912 074 11485.61 262.55 52256.71 88888.00 2020-03-14 00:58:41.412 074 11485.57 262.58 52256.74 88888.00 2020-03-14 00:58:41.912 074 11485.58 262.56 52256.70 88888.00 2020-03-14 00:58:42.412 074 11485.55 262.58 52256.72 88888.00 2020-03-14 00:58:42.912 074 11485.47 262.58 52256.76 88888.00 2020-03-14 00:58:43.412 074 11485.41 262.58 52256.79 88888.00 2020-03-14 00:58:43.912 074 11485.43 262.57 52256.76 88888.00 2020-03-14 00:58:44.412 074 11485.47 262.62 52256.79 88888.00 2020-03-14 00:58:44.912 074 11485.59 262.53 52256.67 88888.00 2020-03-14 00:58:45.412 074 11485.76 262.51 52256.56 88888.00 2020-03-14 00:58:45.912 074 11485.69 262.52 52256.64 88888.00 2020-03-14 00:58:46.412 074 11485.60 262.54 52256.68 88888.00 2020-03-14 00:58:46.912 074 11485.59 262.58 52256.62 88888.00 2020-03-14 00:58:47.412 074 11485.58 262.56 52256.68 88888.00 2020-03-14 00:58:47.912 074 11485.51 262.61 52256.74 88888.00 2020-03-14 00:58:48.412 074 11485.46 262.57 52256.68 88888.00 2020-03-14 00:58:48.912 074 11485.46 262.61 52256.71 88888.00 2020-03-14 00:58:49.412 074 11485.50 262.56 52256.70 88888.00 2020-03-14 00:58:49.912 074 11485.52 262.56 52256.71 88888.00 2020-03-14 00:58:50.412 074 11485.51 262.63 52256.74 88888.00 2020-03-14 00:58:50.912 074 11485.45 262.67 52256.79 88888.00 2020-03-14 00:58:51.412 074 11485.41 262.63 52256.76 88888.00 2020-03-14 00:58:51.912 074 11485.40 262.64 52256.71 88888.00 2020-03-14 00:58:52.412 074 11485.37 262.62 52256.67 88888.00 2020-03-14 00:58:52.912 074 11485.41 262.58 52256.65 88888.00 2020-03-14 00:58:53.412 074 11485.41 262.60 52256.65 88888.00 2020-03-14 00:58:53.912 074 11485.41 262.64 52256.66 88888.00 2020-03-14 00:58:54.412 074 11485.36 262.65 52256.72 88888.00 2020-03-14 00:58:55.412 074 11485.39 262.52 52256.70 88888.00 2020-03-14 00:58:55.912 074 11485.32 262.51 52256.72 88888.00 2020-03-14 00:58:56.412 074 11485.29 262.56 52256.73 88888.00 2020-03-14 00:58:56.912 074 11485.25 262.60 52256.71 88888.00 2020-03-14 00:58:57.412 074 11485.30 262.60 52256.71 88888.00 2020-03-14 00:58:57.912 074 11485.32 262.58 52256.74 88888.00 2020-03-14 00:58:58.412 074 11485.28 262.57 52256.75 88888.00 2020-03-14 00:58:58.912 074 11485.31 262.62 52256.72 88888.00 2020-03-14 00:58:59.412 074 11485.30 262.68 52256.70 88888.00 2020-03-14 00:58:59.912 074 11485.66 262.58 52256.54 88888.00 2020-03-14 00:59:00.412 074 11485.42 262.56 52256.64 88888.00 2020-03-14 00:59:00.912 074 11485.29 262.57 52256.73 88888.00 2020-03-14 00:59:01.412 074 11485.30 262.60 52256.70 88888.00 2020-03-14 00:59:01.912 074 11485.30 262.63 52256.70 88888.00 2020-03-14 00:59:02.412 074 11485.34 262.58 52256.67 88888.00 2020-03-14 00:59:02.912 074 11485.37 262.56 52256.68 88888.00 2020-03-14 00:59:03.412 074 11485.39 262.55 52256.66 88888.00 2020-03-14 00:59:03.912 074 11485.41 262.61 52256.67 88888.00 2020-03-14 00:59:04.412 074 11485.40 262.62 52256.65 88888.00 2020-03-14 00:59:04.912 074 11485.38 262.60 52256.61 88888.00 2020-03-14 00:59:05.412 074 11485.34 262.61 52256.59 88888.00 2020-03-14 00:59:05.912 074 11485.30 262.60 52256.66 88888.00 2020-03-14 00:59:06.412 074 11485.27 262.61 52256.68 88888.00 2020-03-14 00:59:06.912 074 11485.22 262.63 52256.72 88888.00 2020-03-14 00:59:07.412 074 11485.24 262.65 52256.67 88888.00 2020-03-14 00:59:07.912 074 11485.30 262.63 52256.61 88888.00 2020-03-14 00:59:08.412 074 11485.32 262.56 52256.62 88888.00 2020-03-14 00:59:08.912 074 11485.31 262.57 52256.66 88888.00 2020-03-14 00:59:09.412 074 11485.36 262.60 52256.67 88888.00 2020-03-14 00:59:09.912 074 11485.33 262.62 52256.66 88888.00 2020-03-14 00:59:10.412 074 11485.33 262.60 52256.63 88888.00 2020-03-14 00:59:10.912 074 11485.34 262.60 52256.62 88888.00 2020-03-14 00:59:11.412 074 11485.39 262.63 52256.58 88888.00 2020-03-14 00:59:11.912 074 11485.41 262.66 52256.57 88888.00 2020-03-14 00:59:12.412 074 11485.45 262.63 52256.62 88888.00 2020-03-14 00:59:12.912 074 11485.36 262.65 52256.68 88888.00 2020-03-14 00:59:13.412 074 11485.30 262.65 52256.72 88888.00 2020-03-14 00:59:13.912 074 11485.29 262.66 52256.68 88888.00 2020-03-14 00:59:14.412 074 11485.34 262.60 52256.66 88888.00 2020-03-14 00:59:14.912 074 11485.45 262.58 52256.63 88888.00 2020-03-14 00:59:15.412 074 11485.46 262.58 52256.58 88888.00 2020-03-14 00:59:15.912 074 11485.42 262.58 52256.56 88888.00 2020-03-14 00:59:16.412 074 11485.39 262.57 52256.59 88888.00 2020-03-14 00:59:16.912 074 11485.38 262.55 52256.62 88888.00 2020-03-14 00:59:17.412 074 11485.46 262.53 52256.61 88888.00 2020-03-14 00:59:17.912 074 11485.51 262.52 52256.62 88888.00 2020-03-14 00:59:18.412 074 11485.48 262.55 52256.63 88888.00 2020-03-14 00:59:18.912 074 11485.41 262.54 52256.63 88888.00 2020-03-14 00:59:19.412 074 11485.40 262.56 52256.63 88888.00 2020-03-14 00:59:19.912 074 11485.41 262.52 52256.66 88888.00 2020-03-14 00:59:20.412 074 11485.43 262.46 52256.66 88888.00 2020-03-14 00:59:20.912 074 11485.41 262.48 52256.63 88888.00 2020-03-14 00:59:21.412 074 11485.41 262.50 52256.63 88888.00 2020-03-14 00:59:21.912 074 11485.38 262.51 52256.63 88888.00 2020-03-14 00:59:22.412 074 11485.43 262.52 52256.65 88888.00 2020-03-14 00:59:22.912 074 11485.43 262.53 52256.67 88888.00 2020-03-14 00:59:23.412 074 11485.41 262.54 52256.67 88888.00 2020-03-14 00:59:23.912 074 11485.41 262.52 52256.65 88888.00 2020-03-14 00:59:24.412 074 11485.46 262.52 52256.63 88888.00 2020-03-14 00:59:24.912 074 11485.47 262.50 52256.61 88888.00 2020-03-14 00:59:25.412 074 11485.47 262.48 52256.63 88888.00 2020-03-14 00:59:25.912 074 11485.51 262.45 52256.62 88888.00 2020-03-14 00:59:26.412 074 11485.51 262.45 52256.61 88888.00 2020-03-14 00:59:26.912 074 11485.52 262.50 52256.61 88888.00 2020-03-14 00:59:27.412 074 11485.52 262.48 52256.62 88888.00 2020-03-14 00:59:27.912 074 11485.52 262.50 52256.58 88888.00 2020-03-14 00:59:28.412 074 11485.52 262.48 52256.57 88888.00 2020-03-14 00:59:28.912 074 11485.51 262.46 52256.56 88888.00 2020-03-14 00:59:29.412 074 11485.52 262.46 52256.58 88888.00 2020-03-14 00:59:29.912 074 11485.54 262.48 52256.59 88888.00 2020-03-14 00:59:30.412 074 11485.55 262.50 52256.61 88888.00 2020-03-14 00:59:30.912 074 11485.50 262.46 52256.62 88888.00 2020-03-14 00:59:31.412 074 11485.43 262.50 52256.62 88888.00 2020-03-14 00:59:31.912 074 11485.48 262.47 52256.62 88888.00 2020-03-14 00:59:32.412 074 11485.52 262.45 52256.59 88888.00 2020-03-14 00:59:32.912 074 11485.50 262.41 52256.58 88888.00 2020-03-14 00:59:33.412 074 11485.46 262.43 52256.56 88888.00 2020-03-14 00:59:33.912 074 11485.48 262.43 52256.56 88888.00 2020-03-14 00:59:34.412 074 11485.51 262.43 52256.57 88888.00 2020-03-14 00:59:34.912 074 11485.52 262.41 52256.58 88888.00 2020-03-14 00:59:35.413 074 11485.57 262.38 52256.56 88888.00 2020-03-14 00:59:35.913 074 11485.63 262.39 52256.58 88888.00 2020-03-14 00:59:36.413 074 11485.63 262.39 52256.61 88888.00 2020-03-14 00:59:36.913 074 11485.61 262.38 52256.57 88888.00 2020-03-14 00:59:37.413 074 11485.57 262.37 52256.51 88888.00 2020-03-14 00:59:37.913 074 11485.55 262.37 52256.51 88888.00 2020-03-14 00:59:38.413 074 11485.56 262.37 52256.56 88888.00 2020-03-14 00:59:38.913 074 11485.50 262.35 52256.58 88888.00 2020-03-14 00:59:39.413 074 11485.43 262.42 52256.65 88888.00 2020-03-14 00:59:39.913 074 11485.45 262.38 52256.65 88888.00 2020-03-14 00:59:40.412 074 11485.51 262.37 52256.64 88888.00 2020-03-14 00:59:40.912 074 11485.59 262.35 52256.64 88888.00 2020-03-14 00:59:41.412 074 11485.67 262.36 52256.63 88888.00 2020-03-14 00:59:41.912 074 11485.72 262.37 52256.65 88888.00 2020-03-14 00:59:42.412 074 11485.65 262.36 52256.64 88888.00 2020-03-14 00:59:42.912 074 11485.54 262.35 52256.62 88888.00 2020-03-14 00:59:43.412 074 11485.55 262.38 52256.59 88888.00 2020-03-14 00:59:43.912 074 11485.54 262.39 52256.57 88888.00 2020-03-14 00:59:44.412 074 11485.55 262.37 52256.58 88888.00 2020-03-14 00:59:44.912 074 11485.57 262.33 52256.58 88888.00 2020-03-14 00:59:45.412 074 11485.60 262.32 52256.62 88888.00 2020-03-14 00:59:45.912 074 11485.60 262.31 52256.64 88888.00 2020-03-14 00:59:46.412 074 11485.52 262.35 52256.63 88888.00 2020-03-14 00:59:46.912 074 11485.58 262.34 52256.58 88888.00 2020-03-14 00:59:47.412 074 11485.59 262.34 52256.57 88888.00 2020-03-14 00:59:47.912 074 11485.58 262.32 52256.57 88888.00 2020-03-14 00:59:48.412 074 11485.57 262.32 52256.59 88888.00 2020-03-14 00:59:48.912 074 11485.57 262.29 52256.61 88888.00 2020-03-14 00:59:49.412 074 11485.57 262.28 52256.61 88888.00 2020-03-14 00:59:49.912 074 11485.56 262.31 52256.61 88888.00 2020-03-14 00:59:50.412 074 11485.59 262.34 52256.58 88888.00 2020-03-14 00:59:50.912 074 11485.58 262.33 52256.56 88888.00 2020-03-14 00:59:51.412 074 11485.55 262.33 52256.61 88888.00 2020-03-14 00:59:51.912 074 11485.51 262.35 52256.62 88888.00 2020-03-14 00:59:52.412 074 11485.55 262.34 52256.57 88888.00 2020-03-14 00:59:52.912 074 11485.58 262.34 52256.58 88888.00 2020-03-14 00:59:53.412 074 11485.64 262.29 52256.57 88888.00 2020-03-14 00:59:53.912 074 11485.64 262.28 52256.54 88888.00 2020-03-14 00:59:54.412 074 11485.60 262.33 52256.54 88888.00 2020-03-14 00:59:54.912 074 11485.61 262.31 52256.56 88888.00 2020-03-14 00:59:55.412 074 11485.61 262.29 52256.55 88888.00 2020-03-14 00:59:55.912 074 11485.55 262.31 52256.56 88888.00 2020-03-14 00:59:56.412 074 11485.56 262.34 52256.62 88888.00 2020-03-14 00:59:56.912 074 11485.52 262.36 52256.64 88888.00 2020-03-14 00:59:57.412 074 11485.50 262.36 52256.62 88888.00 2020-03-14 00:59:57.912 074 11485.48 262.43 52256.63 88888.00 2020-03-14 00:59:58.412 074 11485.49 262.42 52256.63 88888.00 2020-03-14 00:59:58.912 074 11485.49 262.39 52256.64 88888.00 2020-03-14 00:59:59.412 074 11485.49 262.36 52256.66 88888.00 2020-03-14 00:59:59.912 074 11485.50 262.32 52256.71 88888.00 2020-03-14 01:00:00.412 074 11485.51 262.31 52256.67 88888.00 2020-03-14 01:00:00.912 074 11485.55 262.31 52256.64 88888.00 2020-03-14 01:00:01.412 074 11485.63 262.33 52256.65 88888.00 2020-03-14 01:00:01.912 074 11485.66 262.33 52256.66 88888.00 2020-03-14 01:00:02.412 074 11485.59 262.32 52256.66 88888.00 2020-03-14 01:00:02.912 074 11485.63 262.32 52256.64 88888.00 2020-03-14 01:00:03.412 074 11485.73 262.35 52256.61 88888.00 2020-03-14 01:00:03.912 074 11485.73 262.35 52256.58 88888.00 2020-03-14 01:00:04.412 074 11485.72 262.34 52256.57 88888.00 2020-03-14 01:00:04.912 074 11485.67 262.34 52256.55 88888.00 2020-03-14 01:00:05.412 074 11485.68 262.37 52256.56 88888.00 2020-03-14 01:00:05.912 074 11485.71 262.39 52256.58 88888.00 2020-03-14 01:00:06.912 074 11485.73 262.37 52256.59 88888.00 2020-03-14 01:00:07.412 074 11485.73 262.36 52256.62 88888.00 2020-03-14 01:00:07.912 074 11485.74 262.37 52256.62 88888.00 2020-03-14 01:00:08.412 074 11485.76 262.37 52256.63 88888.00 2020-03-14 01:00:08.912 074 11485.78 262.36 52256.58 88888.00 2020-03-14 01:00:09.412 074 11485.77 262.36 52256.56 88888.00 2020-03-14 01:00:09.912 074 11485.77 262.32 52256.57 88888.00 2020-03-14 01:00:10.412 074 11485.76 262.29 52256.61 88888.00 2020-03-14 01:00:10.912 074 11485.72 262.29 52256.63 88888.00 2020-03-14 01:00:11.412 074 11485.75 262.28 52256.55 88888.00 2020-03-14 01:00:11.912 074 11485.78 262.33 52256.51 88888.00 2020-03-14 01:00:12.414 074 11485.75 262.38 52256.50 88888.00 2020-03-14 01:00:12.914 074 11485.80 262.38 52256.50 88888.00 2020-03-14 01:00:13.414 074 11485.84 262.39 52256.51 88888.00 2020-03-14 01:00:13.914 074 11485.83 262.43 52256.54 88888.00 2020-03-14 01:00:14.914 074 11485.83 262.44 52256.57 88888.00 2020-03-14 01:00:15.414 074 11485.86 262.41 52256.53 88888.00 2020-03-14 01:00:15.914 074 11485.89 262.42 52256.48 88888.00 2020-03-14 01:00:16.914 074 11485.86 262.46 52256.53 88888.00 2020-03-14 01:00:17.414 074 11485.86 262.47 52256.49 88888.00 2020-03-14 01:00:17.914 074 11485.90 262.44 52256.45 88888.00 2020-03-14 01:00:18.414 074 11485.85 262.38 52256.45 88888.00 2020-03-14 01:00:18.914 074 11485.83 262.42 52256.48 88888.00 2020-03-14 01:00:19.414 074 11485.85 262.39 52256.46 88888.00 2020-03-14 01:00:19.914 074 11485.86 262.41 52256.49 88888.00 2020-03-14 01:00:20.414 074 11485.89 262.46 52256.53 88888.00 2020-03-14 01:00:20.914 074 11485.83 262.45 52256.53 88888.00 2020-03-14 01:00:21.414 074 11485.85 262.45 52256.54 88888.00 2020-03-14 01:00:21.914 074 11485.84 262.42 52256.51 88888.00 2020-03-14 01:00:22.414 074 11485.83 262.38 52256.48 88888.00 2020-03-14 01:00:22.914 074 11485.75 262.44 52256.48 88888.00 2020-03-14 01:00:23.414 074 11485.75 262.47 52256.45 88888.00 2020-03-14 01:00:23.914 074 11485.83 262.45 52256.46 88888.00 2020-03-14 01:00:24.414 074 11485.82 262.41 52256.49 88888.00 2020-03-14 01:00:24.914 074 11485.81 262.45 52256.48 88888.00 2020-03-14 01:00:25.414 074 11485.77 262.42 52256.50 88888.00 2020-03-14 01:00:25.914 074 11485.76 262.41 52256.55 88888.00 2020-03-14 01:00:26.414 074 11485.77 262.41 52256.55 88888.00 2020-03-14 01:00:26.913 074 11485.80 262.41 52256.56 88888.00 2020-03-14 01:00:27.413 074 11485.80 262.41 52256.58 88888.00 2020-03-14 01:00:27.913 074 11485.81 262.41 52256.58 88888.00 2020-03-14 01:00:28.413 074 11485.76 262.41 52256.54 88888.00 2020-03-14 01:00:28.913 074 11485.71 262.41 52256.53 88888.00 2020-03-14 01:00:29.413 074 11485.74 262.37 52256.55 88888.00 2020-03-14 01:00:29.913 074 11485.78 262.38 52256.58 88888.00 2020-03-14 01:00:30.413 074 11485.69 262.41 52256.57 88888.00 2020-03-14 01:00:30.913 074 11485.71 262.44 52256.58 88888.00 2020-03-14 01:00:31.413 074 11485.72 262.46 52256.61 88888.00 2020-03-14 01:00:31.913 074 11485.67 262.44 52256.55 88888.00 2020-03-14 01:00:32.413 074 11485.65 262.37 52256.53 88888.00 2020-03-14 01:00:32.913 074 11485.73 262.36 52256.55 88888.00 2020-03-14 01:00:33.413 074 11485.71 262.35 52256.53 88888.00 2020-03-14 01:00:33.913 074 11485.72 262.36 52256.55 88888.00 2020-03-14 01:00:34.913 074 11485.58 262.39 52256.63 88888.00 2020-03-14 01:00:35.413 074 11485.66 262.39 52256.58 88888.00 2020-03-14 01:00:35.913 074 11485.68 262.38 52256.59 88888.00 2020-03-14 01:00:36.413 074 11485.67 262.36 52256.59 88888.00 2020-03-14 01:00:36.913 074 11485.66 262.33 52256.58 88888.00 2020-03-14 01:00:37.413 074 11485.69 262.35 52256.56 88888.00 2020-03-14 01:00:37.913 074 11485.69 262.37 52256.51 88888.00 2020-03-14 01:00:38.413 074 11485.67 262.31 52256.53 88888.00 2020-03-14 01:00:38.913 074 11485.67 262.28 52256.54 88888.00 2020-03-14 01:00:39.413 074 11485.68 262.34 52256.55 88888.00 2020-03-14 01:00:39.913 074 11485.72 262.31 52256.50 88888.00 2020-03-14 01:00:40.413 074 11485.69 262.29 52256.51 88888.00 2020-03-14 01:00:40.913 074 11485.69 262.29 52256.54 88888.00 2020-03-14 01:00:41.413 074 11485.66 262.31 52256.56 88888.00 2020-03-14 01:00:41.913 074 11485.63 262.37 52256.56 88888.00 2020-03-14 01:00:42.413 074 11485.67 262.35 52256.50 88888.00 2020-03-14 01:00:42.913 074 11485.72 262.32 52256.50 88888.00 2020-03-14 01:00:43.413 074 11485.71 262.33 52256.49 88888.00 2020-03-14 01:00:43.913 074 11485.68 262.26 52256.47 88888.00 2020-03-14 01:00:44.913 074 11485.67 262.32 52256.49 88888.00 2020-03-14 01:00:45.413 074 11485.67 262.34 52256.49 88888.00 2020-03-14 01:00:45.913 074 11485.68 262.32 52256.50 88888.00 2020-03-14 01:00:46.413 074 11485.64 262.35 52256.54 88888.00 2020-03-14 01:00:46.913 074 11485.51 262.42 52256.58 88888.00 2020-03-14 01:00:47.413 074 11485.50 262.38 52256.58 88888.00 2020-03-14 01:00:47.913 074 11485.51 262.35 52256.57 88888.00 2020-03-14 01:00:48.413 074 11485.56 262.34 52256.54 88888.00 2020-03-14 01:00:48.913 074 11485.59 262.34 52256.55 88888.00 2020-03-14 01:00:49.413 074 11485.56 262.37 52256.58 88888.00 2020-03-14 01:00:49.913 074 11485.50 262.31 52256.57 88888.00 2020-03-14 01:00:50.413 074 11485.47 262.31 52256.57 88888.00 2020-03-14 01:00:50.913 074 11485.49 262.31 52256.58 88888.00 2020-03-14 01:00:51.413 074 11485.46 262.34 52256.57 88888.00 2020-03-14 01:00:51.913 074 11485.45 262.37 52256.59 88888.00 2020-03-14 01:00:52.413 074 11485.46 262.38 52256.62 88888.00 2020-03-14 01:00:52.913 074 11485.43 262.32 52256.61 88888.00 2020-03-14 01:00:53.413 074 11485.48 262.32 52256.62 88888.00 2020-03-14 01:00:53.913 074 11485.48 262.24 52256.58 88888.00 2020-03-14 01:00:54.413 074 11485.47 262.24 52256.59 88888.00 2020-03-14 01:00:54.913 074 11485.41 262.28 52256.59 88888.00 2020-03-14 01:00:55.413 074 11485.42 262.31 52256.61 88888.00 2020-03-14 01:00:55.913 074 11485.49 262.31 52256.61 88888.00 2020-03-14 01:00:56.413 074 11485.45 262.36 52256.65 88888.00 2020-03-14 01:00:56.913 074 11485.42 262.37 52256.64 88888.00 2020-03-14 01:00:57.413 074 11485.41 262.34 52256.63 88888.00 2020-03-14 01:00:57.913 074 11485.42 262.34 52256.63 88888.00 2020-03-14 01:00:58.413 074 11485.49 262.35 52256.62 88888.00 2020-03-14 01:00:58.913 074 11485.51 262.34 52256.59 88888.00 2020-03-14 01:00:59.413 074 11485.54 262.35 52256.59 88888.00 2020-03-14 01:00:59.913 074 11485.47 262.33 52256.61 88888.00 2020-03-14 01:01:00.413 074 11485.46 262.34 52256.58 88888.00 2020-03-14 01:01:00.913 074 11485.43 262.35 52256.57 88888.00 2020-03-14 01:01:01.413 074 11485.45 262.33 52256.56 88888.00 2020-03-14 01:01:01.913 074 11485.46 262.32 52256.57 88888.00 2020-03-14 01:01:02.413 074 11485.48 262.32 52256.58 88888.00 2020-03-14 01:01:02.913 074 11485.51 262.29 52256.61 88888.00 2020-03-14 01:01:03.413 074 11485.51 262.28 52256.61 88888.00 2020-03-14 01:01:03.913 074 11485.51 262.32 52256.57 88888.00 2020-03-14 01:01:04.413 074 11485.51 262.34 52256.56 88888.00 2020-03-14 01:01:04.913 074 11485.51 262.34 52256.56 88888.00 2020-03-14 01:01:05.413 074 11485.54 262.36 52256.57 88888.00 2020-03-14 01:01:05.913 074 11485.51 262.39 52256.53 88888.00 2020-03-14 01:01:06.413 074 11485.50 262.37 52256.56 88888.00 2020-03-14 01:01:06.913 074 11485.55 262.39 52256.55 88888.00 2020-03-14 01:01:07.413 074 11485.55 262.44 52256.54 88888.00 2020-03-14 01:01:07.913 074 11485.50 262.42 52256.53 88888.00 2020-03-14 01:01:08.413 074 11485.42 262.37 52256.57 88888.00 2020-03-14 01:01:08.913 074 11485.39 262.41 52256.63 88888.00 2020-03-14 01:01:09.413 074 11485.36 262.43 52256.67 88888.00 2020-03-14 01:01:09.913 074 11485.39 262.48 52256.62 88888.00 2020-03-14 01:01:10.413 074 11485.42 262.47 52256.58 88888.00 2020-03-14 01:01:10.913 074 11485.43 262.44 52256.56 88888.00 2020-03-14 01:01:11.413 074 11485.45 262.44 52256.56 88888.00 2020-03-14 01:01:11.913 074 11485.49 262.43 52256.55 88888.00 2020-03-14 01:01:12.413 074 11485.49 262.44 52256.49 88888.00 2020-03-14 01:01:12.913 074 11485.46 262.45 52256.53 88888.00 2020-03-14 01:01:13.413 074 11485.47 262.45 52256.54 88888.00 2020-03-14 01:01:13.913 074 11485.48 262.50 52256.54 88888.00 2020-03-14 01:01:14.413 074 11485.46 262.53 52256.55 88888.00 2020-03-14 01:01:14.913 074 11485.40 262.55 52256.55 88888.00 2020-03-14 01:01:15.413 074 11485.38 262.57 52256.56 88888.00 2020-03-14 01:01:15.913 074 11485.34 262.52 52256.55 88888.00 2020-03-14 01:01:16.413 074 11485.33 262.48 52256.58 88888.00 2020-03-14 01:01:16.913 074 11485.32 262.51 52256.59 88888.00 2020-03-14 01:01:17.413 074 11485.30 262.50 52256.59 88888.00 2020-03-14 01:01:18.413 074 11485.32 262.55 52256.55 88888.00 2020-03-14 01:01:18.913 074 11485.30 262.54 52256.57 88888.00 2020-03-14 01:01:19.413 074 11485.31 262.54 52256.58 88888.00 2020-03-14 01:01:19.913 074 11485.31 262.52 52256.58 88888.00 2020-03-14 01:01:20.413 074 11485.33 262.52 52256.59 88888.00 2020-03-14 01:01:20.913 074 11485.34 262.50 52256.58 88888.00 2020-03-14 01:01:21.413 074 11485.37 262.51 52256.57 88888.00 2020-03-14 01:01:21.913 074 11485.37 262.52 52256.61 88888.00 2020-03-14 01:01:22.413 074 11485.37 262.54 52256.59 88888.00 2020-03-14 01:01:22.913 074 11485.37 262.60 52256.59 88888.00 2020-03-14 01:01:23.413 074 11485.33 262.60 52256.63 88888.00 2020-03-14 01:01:23.913 074 11485.32 262.60 52256.62 88888.00 2020-03-14 01:01:24.413 074 11485.33 262.60 52256.63 88888.00 2020-03-14 01:01:24.913 074 11485.37 262.56 52256.61 88888.00 2020-03-14 01:01:25.413 074 11485.38 262.58 52256.61 88888.00 2020-03-14 01:01:25.913 074 11485.40 262.61 52256.63 88888.00 2020-03-14 01:01:26.413 074 11485.42 262.56 52256.64 88888.00 2020-03-14 01:01:26.913 074 11485.38 262.54 52256.61 88888.00 2020-03-14 01:01:27.413 074 11485.36 262.53 52256.59 88888.00 2020-03-14 01:01:28.413 074 11485.50 262.53 52256.57 88888.00 2020-03-14 01:01:28.913 074 11485.47 262.54 52256.56 88888.00 2020-03-14 01:01:29.413 074 11485.45 262.56 52256.57 88888.00 2020-03-14 01:01:29.913 074 11485.45 262.58 52256.61 88888.00 2020-03-14 01:01:30.413 074 11485.47 262.57 52256.59 88888.00 2020-03-14 01:01:30.913 074 11485.46 262.54 52256.62 88888.00 2020-03-14 01:01:31.413 074 11485.41 262.52 52256.62 88888.00 2020-03-14 01:01:31.913 074 11485.32 262.56 52256.61 88888.00 2020-03-14 01:01:32.413 074 11485.33 262.56 52256.63 88888.00 2020-03-14 01:01:32.913 074 11485.37 262.61 52256.57 88888.00 2020-03-14 01:01:33.413 074 11485.36 262.56 52256.59 88888.00 2020-03-14 01:01:33.913 074 11485.30 262.57 52256.59 88888.00 2020-03-14 01:01:34.413 074 11485.34 262.62 52256.57 88888.00 2020-03-14 01:01:34.913 074 11485.37 262.57 52256.56 88888.00 2020-03-14 01:01:35.413 074 11485.33 262.53 52256.51 88888.00 2020-03-14 01:01:35.913 074 11485.38 262.55 52256.56 88888.00 2020-03-14 01:01:36.413 074 11485.39 262.57 52256.61 88888.00 2020-03-14 01:01:36.913 074 11485.37 262.56 52256.58 88888.00 2020-03-14 01:01:37.413 074 11485.34 262.56 52256.57 88888.00 2020-03-14 01:01:37.913 074 11485.34 262.56 52256.61 88888.00 2020-03-14 01:01:38.413 074 11485.32 262.54 52256.62 88888.00 2020-03-14 01:01:38.913 074 11485.34 262.56 52256.58 88888.00 2020-03-14 01:01:39.413 074 11485.36 262.57 52256.58 88888.00 2020-03-14 01:01:39.913 074 11485.34 262.57 52256.62 88888.00 2020-03-14 01:01:40.413 074 11485.31 262.55 52256.58 88888.00 2020-03-14 01:01:40.913 074 11485.33 262.55 52256.58 88888.00 2020-03-14 01:01:41.413 074 11485.29 262.56 52256.57 88888.00 2020-03-14 01:01:41.913 074 11485.23 262.60 52256.62 88888.00 2020-03-14 01:01:42.413 074 11485.25 262.61 52256.61 88888.00 2020-03-14 01:01:42.913 074 11485.21 262.64 52256.55 88888.00 2020-03-14 01:01:43.414 074 11485.19 262.62 52256.55 88888.00 2020-03-14 01:01:43.914 074 11485.23 262.58 52256.50 88888.00 2020-03-14 01:01:44.414 074 11485.24 262.55 52256.50 88888.00 2020-03-14 01:01:44.914 074 11485.25 262.56 52256.54 88888.00 2020-03-14 01:01:45.414 074 11485.27 262.55 52256.56 88888.00 2020-03-14 01:01:45.914 074 11485.24 262.54 52256.57 88888.00 2020-03-14 01:01:46.414 074 11485.28 262.62 52256.59 88888.00 2020-03-14 01:01:46.914 074 11485.24 262.60 52256.57 88888.00 2020-03-14 01:01:47.414 074 11485.25 262.56 52256.51 88888.00 2020-03-14 01:01:47.914 074 11485.22 262.62 52256.54 88888.00 2020-03-14 01:01:48.413 074 11485.17 262.64 52256.63 88888.00 2020-03-14 01:01:48.913 074 11485.13 262.56 52256.62 88888.00 2020-03-14 01:01:49.413 074 11485.12 262.58 52256.61 88888.00 2020-03-14 01:01:49.913 074 11485.12 262.60 52256.62 88888.00 2020-03-14 01:01:50.413 074 11485.14 262.58 52256.59 88888.00 2020-03-14 01:01:50.913 074 11485.15 262.60 52256.59 88888.00 2020-03-14 01:01:51.413 074 11485.15 262.58 52256.57 88888.00 2020-03-14 01:01:51.913 074 11485.20 262.56 52256.55 88888.00 2020-03-14 01:01:52.413 074 11485.17 262.58 52256.57 88888.00 2020-03-14 01:01:52.913 074 11485.15 262.62 52256.58 88888.00 2020-03-14 01:01:53.413 074 11485.19 262.57 52256.59 88888.00 2020-03-14 01:01:53.913 074 11485.21 262.62 52256.56 88888.00 2020-03-14 01:01:54.413 074 11485.19 262.64 52256.54 88888.00 2020-03-14 01:01:54.913 074 11485.16 262.67 52256.53 88888.00 2020-03-14 01:01:55.413 074 11485.19 262.63 52256.51 88888.00 2020-03-14 01:01:55.913 074 11485.15 262.61 52256.49 88888.00 2020-03-14 01:01:56.413 074 11485.10 262.66 52256.49 88888.00 2020-03-14 01:01:56.913 074 11485.11 262.67 52256.45 88888.00 2020-03-14 01:01:57.413 074 11485.25 262.62 52256.36 88888.00 2020-03-14 01:01:57.913 074 11485.31 262.61 52256.38 88888.00 2020-03-14 01:01:58.413 074 11485.28 262.60 52256.45 88888.00 2020-03-14 01:01:58.913 074 11485.27 262.66 52256.51 88888.00 2020-03-14 01:01:59.413 074 11485.28 262.65 52256.56 88888.00 2020-03-14 01:01:59.913 074 11485.31 262.63 52256.54 88888.00 2020-03-14 01:02:00.413 074 11485.31 262.67 52256.54 88888.00 2020-03-14 01:02:00.913 074 11485.24 262.70 52256.51 88888.00 2020-03-14 01:02:01.413 074 11485.23 262.70 52256.48 88888.00 2020-03-14 01:02:01.913 074 11485.22 262.68 52256.45 88888.00 2020-03-14 01:02:02.413 074 11485.23 262.68 52256.49 88888.00 2020-03-14 01:02:02.913 074 11485.19 262.66 52256.49 88888.00 2020-03-14 01:02:03.413 074 11485.12 262.66 52256.49 88888.00 2020-03-14 01:02:03.913 074 11485.07 262.70 52256.53 88888.00 2020-03-14 01:02:04.413 074 11485.06 262.67 52256.54 88888.00 2020-03-14 01:02:04.913 074 11485.06 262.68 52256.54 88888.00 2020-03-14 01:02:05.413 074 11485.11 262.64 52256.54 88888.00 2020-03-14 01:02:05.913 074 11485.12 262.68 52256.54 88888.00 2020-03-14 01:02:06.413 074 11485.11 262.68 52256.50 88888.00 2020-03-14 01:02:06.913 074 11485.12 262.70 52256.45 88888.00 2020-03-14 01:02:07.413 074 11485.15 262.73 52256.49 88888.00 2020-03-14 01:02:07.913 074 11485.15 262.71 52256.48 88888.00 2020-03-14 01:02:08.413 074 11485.17 262.70 52256.48 88888.00 2020-03-14 01:02:08.913 074 11485.14 262.72 52256.53 88888.00 2020-03-14 01:02:09.913 074 11485.14 262.75 52256.48 88888.00 2020-03-14 01:02:10.413 074 11485.08 262.74 52256.51 88888.00 2020-03-14 01:02:10.913 074 11485.08 262.73 52256.54 88888.00 2020-03-14 01:02:11.413 074 11485.15 262.74 52256.50 88888.00 2020-03-14 01:02:11.913 074 11485.15 262.76 52256.48 88888.00 2020-03-14 01:02:12.413 074 11485.17 262.75 52256.46 88888.00 2020-03-14 01:02:12.913 074 11485.19 262.76 52256.49 88888.00 2020-03-14 01:02:13.413 074 11485.12 262.77 52256.48 88888.00 2020-03-14 01:02:13.913 074 11485.07 262.82 52256.48 88888.00 2020-03-14 01:02:14.413 074 11485.14 262.84 52256.49 88888.00 2020-03-14 01:02:14.913 074 11485.14 262.82 52256.51 88888.00 2020-03-14 01:02:15.413 074 11485.15 262.87 52256.50 88888.00 2020-03-14 01:02:15.913 074 11485.15 262.90 52256.48 88888.00 2020-03-14 01:02:16.413 074 11485.24 262.86 52256.39 88888.00 2020-03-14 01:02:16.913 074 11485.27 262.87 52256.38 88888.00 2020-03-14 01:02:17.413 074 11485.19 262.87 52256.42 88888.00 2020-03-14 01:02:17.913 074 11485.11 262.87 52256.51 88888.00 2020-03-14 01:02:18.413 074 11485.08 262.91 52256.50 88888.00 2020-03-14 01:02:18.913 074 11485.11 262.90 52256.49 88888.00 2020-03-14 01:02:20.403 074 11485.10 262.90 52256.54 88888.00 2020-03-14 01:02:20.903 074 11485.14 262.92 52256.54 88888.00 2020-03-14 01:02:21.403 074 11485.15 262.92 52256.55 88888.00 2020-03-14 01:02:21.903 074 11485.07 262.96 52256.62 88888.00 2020-03-14 01:02:22.403 074 11485.08 262.99 52256.62 88888.00 2020-03-14 01:02:22.903 074 11485.07 263.01 52256.64 88888.00 2020-03-14 01:02:23.403 074 11485.10 263.00 52256.64 88888.00 2020-03-14 01:02:23.903 074 11485.06 263.02 52256.65 88888.00 2020-03-14 01:02:24.403 074 11485.05 263.01 52256.64 88888.00 2020-03-14 01:02:24.903 074 11485.06 263.02 52256.68 88888.00 2020-03-14 01:02:25.403 074 11485.08 263.00 52256.66 88888.00 2020-03-14 01:02:25.903 074 11485.07 262.99 52256.64 88888.00 2020-03-14 01:02:26.403 074 11485.15 262.97 52256.64 88888.00 2020-03-14 01:02:26.903 074 11485.17 262.99 52256.66 88888.00 2020-03-14 01:02:27.903 074 11485.19 263.03 52256.63 88888.00 2020-03-14 01:02:28.403 074 11485.20 263.02 52256.62 88888.00 2020-03-14 01:02:28.903 074 11485.19 263.02 52256.65 88888.00 2020-03-14 01:02:29.403 074 11485.21 263.02 52256.64 88888.00 2020-03-14 01:02:29.903 074 11485.17 263.00 52256.63 88888.00 2020-03-14 01:02:30.403 074 11485.14 262.99 52256.66 88888.00 2020-03-14 01:02:30.903 074 11485.11 263.06 52256.67 88888.00 2020-03-14 01:02:31.403 074 11485.11 263.03 52256.67 88888.00 2020-03-14 01:02:31.903 074 11485.16 263.02 52256.62 88888.00 2020-03-14 01:02:32.403 074 11485.22 263.04 52256.64 88888.00 2020-03-14 01:02:32.903 074 11485.24 263.05 52256.64 88888.00 2020-03-14 01:02:33.403 074 11485.23 263.00 52256.59 88888.00 2020-03-14 01:02:33.903 074 11485.30 263.02 52256.58 88888.00 2020-03-14 01:02:34.403 074 11485.39 263.04 52256.61 88888.00 2020-03-14 01:02:34.903 074 11485.40 263.01 52256.63 88888.00 2020-03-14 01:02:35.403 074 11485.42 263.04 52256.65 88888.00 2020-03-14 01:02:35.903 074 11485.43 263.06 52256.68 88888.00 2020-03-14 01:02:36.403 074 11485.48 263.08 52256.65 88888.00 2020-03-14 01:02:36.903 074 11485.49 263.06 52256.62 88888.00 2020-03-14 01:02:37.403 074 11485.46 263.04 52256.62 88888.00 2020-03-14 01:02:37.903 074 11485.42 263.03 52256.61 88888.00 2020-03-14 01:02:38.403 074 11485.45 263.06 52256.63 88888.00 2020-03-14 01:02:38.903 074 11485.50 263.04 52256.62 88888.00 2020-03-14 01:02:39.403 074 11485.56 263.08 52256.65 88888.00 2020-03-14 01:02:39.903 074 11485.58 263.03 52256.66 88888.00 2020-03-14 01:02:40.403 074 11485.55 263.03 52256.67 88888.00 2020-03-14 01:02:40.903 074 11485.52 263.10 52256.64 88888.00 2020-03-14 01:02:41.403 074 11485.56 263.13 52256.63 88888.00 2020-03-14 01:02:41.903 074 11485.58 263.14 52256.63 88888.00 2020-03-14 01:02:42.403 074 11485.52 263.13 52256.58 88888.00 2020-03-14 01:02:42.904 074 11485.54 263.11 52256.63 88888.00 2020-03-14 01:02:43.404 074 11485.58 263.09 52256.64 88888.00 2020-03-14 01:02:43.904 074 11485.60 263.09 52256.63 88888.00 2020-03-14 01:02:44.404 074 11485.58 263.09 52256.65 88888.00 2020-03-14 01:02:44.904 074 11485.59 263.08 52256.66 88888.00 2020-03-14 01:02:45.404 074 11485.61 263.05 52256.71 88888.00 2020-03-14 01:02:45.904 074 11485.67 263.09 52256.72 88888.00 2020-03-14 01:02:46.404 074 11485.63 263.06 52256.65 88888.00 2020-03-14 01:02:46.904 074 11485.66 263.04 52256.58 88888.00 2020-03-14 01:02:47.404 074 11485.68 263.06 52256.56 88888.00 2020-03-14 01:02:47.904 074 11485.61 263.05 52256.56 88888.00 2020-03-14 01:02:48.404 074 11485.67 263.06 52256.54 88888.00 2020-03-14 01:02:48.904 074 11485.71 263.11 52256.51 88888.00 2020-03-14 01:02:49.404 074 11485.82 263.06 52256.47 88888.00 2020-03-14 01:02:49.904 074 11485.90 263.08 52256.48 88888.00 2020-03-14 01:02:50.404 074 11485.93 263.03 52256.47 88888.00 2020-03-14 01:02:50.904 074 11485.82 263.03 52256.51 88888.00 2020-03-14 01:02:51.404 074 11485.73 263.05 52256.53 88888.00 2020-03-14 01:02:51.904 074 11485.69 263.10 52256.51 88888.00 2020-03-14 01:02:52.404 074 11485.77 263.08 52256.50 88888.00 2020-03-14 01:02:52.904 074 11485.77 263.03 52256.53 88888.00 2020-03-14 01:02:53.404 074 11485.77 263.04 52256.47 88888.00 2020-03-14 01:02:53.904 074 11485.80 263.04 52256.48 88888.00 2020-03-14 01:02:54.404 074 11485.83 263.03 52256.50 88888.00 2020-03-14 01:02:54.904 074 11485.82 263.05 52256.47 88888.00 2020-03-14 01:02:55.404 074 11485.84 263.03 52256.50 88888.00 2020-03-14 01:02:55.904 074 11485.82 263.06 52256.53 88888.00 2020-03-14 01:02:56.404 074 11485.87 263.04 52256.51 88888.00 2020-03-14 01:02:56.904 074 11485.86 263.04 52256.51 88888.00 2020-03-14 01:02:57.404 074 11485.92 263.05 52256.49 88888.00 2020-03-14 01:02:57.904 074 11485.95 263.01 52256.50 88888.00 2020-03-14 01:02:58.404 074 11485.93 263.01 52256.48 88888.00 2020-03-14 01:02:58.904 074 11485.92 263.02 52256.45 88888.00 2020-03-14 01:02:59.404 074 11485.99 262.97 52256.41 88888.00 2020-03-14 01:02:59.904 074 11486.00 262.96 52256.32 88888.00 2020-03-14 01:03:00.404 074 11486.03 262.96 52256.35 88888.00 2020-03-14 01:03:00.904 074 11485.98 262.95 52256.38 88888.00 2020-03-14 01:03:01.404 074 11485.92 262.92 52256.41 88888.00 2020-03-14 01:03:01.904 074 11485.95 262.93 52256.42 88888.00 2020-03-14 01:03:02.404 074 11486.01 262.92 52256.41 88888.00 2020-03-14 01:03:02.904 074 11486.02 262.94 52256.40 88888.00 2020-03-14 01:03:03.404 074 11486.04 262.97 52256.42 88888.00 2020-03-14 01:03:03.904 074 11486.07 263.01 52256.42 88888.00 2020-03-14 01:03:04.404 074 11486.11 263.00 52256.38 88888.00 2020-03-14 01:03:04.904 074 11486.13 262.97 52256.36 88888.00 2020-03-14 01:03:05.404 074 11486.08 262.99 52256.40 88888.00 2020-03-14 01:03:05.904 074 11486.04 263.00 52256.41 88888.00 2020-03-14 01:03:06.404 074 11486.01 262.99 52256.42 88888.00 2020-03-14 01:03:06.904 074 11486.06 262.91 52256.40 88888.00 2020-03-14 01:03:07.404 074 11486.07 262.92 52256.40 88888.00 2020-03-14 01:03:07.904 074 11486.00 262.92 52256.42 88888.00 2020-03-14 01:03:08.404 074 11485.96 262.92 52256.45 88888.00 2020-03-14 01:03:08.904 074 11485.96 262.89 52256.48 88888.00 2020-03-14 01:03:09.404 074 11486.03 262.86 52256.46 88888.00 2020-03-14 01:03:09.904 074 11486.01 262.81 52256.49 88888.00 2020-03-14 01:03:10.404 074 11485.99 262.83 52256.45 88888.00 2020-03-14 01:03:11.404 074 11486.07 262.85 52256.45 88888.00 2020-03-14 01:03:11.904 074 11486.08 262.89 52256.45 88888.00 2020-03-14 01:03:12.404 074 11486.12 262.84 52256.42 88888.00 2020-03-14 01:03:12.904 074 11486.15 262.90 52256.41 88888.00 2020-03-14 01:03:13.404 074 11486.16 262.84 52256.39 88888.00 2020-03-14 01:03:13.904 074 11486.19 262.84 52256.44 88888.00 2020-03-14 01:03:14.404 074 11486.17 262.86 52256.45 88888.00 2020-03-14 01:03:14.904 074 11486.15 262.85 52256.42 88888.00 2020-03-14 01:03:15.404 074 11486.10 262.86 52256.51 88888.00 2020-03-14 01:03:15.904 074 11486.06 262.86 52256.56 88888.00 2020-03-14 01:03:16.404 074 11485.96 262.86 52256.58 88888.00 2020-03-14 01:03:16.904 074 11486.06 262.85 52256.58 88888.00 2020-03-14 01:03:17.404 074 11486.15 262.85 52256.54 88888.00 2020-03-14 01:03:17.904 074 11486.15 262.84 52256.50 88888.00 2020-03-14 01:03:18.404 074 11486.16 262.83 52256.50 88888.00 2020-03-14 01:03:18.904 074 11486.08 262.80 52256.51 88888.00 2020-03-14 01:03:19.404 074 11486.06 262.82 52256.51 88888.00 2020-03-14 01:03:19.904 074 11486.07 262.83 52256.53 88888.00 2020-03-14 01:03:20.404 074 11486.02 262.81 52256.56 88888.00 2020-03-14 01:03:21.404 074 11486.00 262.84 52256.61 88888.00 2020-03-14 01:03:21.904 074 11486.02 262.89 52256.59 88888.00 2020-03-14 01:03:22.404 074 11486.07 262.87 52256.57 88888.00 2020-03-14 01:03:22.904 074 11486.04 262.85 52256.56 88888.00 2020-03-14 01:03:23.404 074 11486.00 262.87 52256.56 88888.00 2020-03-14 01:03:23.904 074 11486.01 262.91 52256.58 88888.00 2020-03-14 01:03:24.404 074 11486.03 262.86 52256.55 88888.00 2020-03-14 01:03:24.904 074 11486.02 262.87 52256.53 88888.00 2020-03-14 01:03:25.404 074 11486.02 262.90 52256.48 88888.00 2020-03-14 01:03:25.904 074 11486.06 262.95 52256.49 88888.00 2020-03-14 01:03:26.404 074 11486.04 263.00 52256.54 88888.00 2020-03-14 01:03:26.904 074 11486.07 262.97 52256.51 88888.00 2020-03-14 01:03:27.404 074 11486.08 262.92 52256.50 88888.00 2020-03-14 01:03:27.904 074 11486.03 262.90 52256.50 88888.00 2020-03-14 01:03:28.404 074 11486.06 262.90 52256.51 88888.00 2020-03-14 01:03:28.904 074 11486.07 262.87 52256.53 88888.00 2020-03-14 01:03:29.404 074 11486.08 262.92 52256.51 88888.00 2020-03-14 01:03:29.904 074 11486.03 262.95 52256.53 88888.00 2020-03-14 01:03:30.404 074 11485.99 263.00 52256.59 88888.00 2020-03-14 01:03:30.904 074 11485.99 263.00 52256.63 88888.00 2020-03-14 01:03:31.404 074 11485.95 262.97 52256.63 88888.00 2020-03-14 01:03:31.904 074 11485.89 262.97 52256.62 88888.00 2020-03-14 01:03:32.404 074 11485.84 263.08 52256.61 88888.00 2020-03-14 01:03:32.904 074 11485.81 263.09 52256.64 88888.00 2020-03-14 01:03:33.404 074 11485.77 263.12 52256.72 88888.00 2020-03-14 01:03:33.904 074 11485.77 263.12 52256.67 88888.00 2020-03-14 01:03:34.404 074 11485.82 263.11 52256.62 88888.00 2020-03-14 01:03:34.904 074 11485.87 263.11 52256.61 88888.00 2020-03-14 01:03:35.404 074 11485.87 263.12 52256.65 88888.00 2020-03-14 01:03:35.904 074 11485.83 263.10 52256.66 88888.00 2020-03-14 01:03:36.404 074 11485.81 263.14 52256.65 88888.00 2020-03-14 01:03:36.904 074 11485.83 263.13 52256.68 88888.00 2020-03-14 01:03:37.404 074 11485.83 263.12 52256.67 88888.00 2020-03-14 01:03:37.904 074 11485.77 263.12 52256.63 88888.00 2020-03-14 01:03:38.404 074 11485.65 263.12 52256.67 88888.00 2020-03-14 01:03:38.904 074 11485.59 263.12 52256.66 88888.00 2020-03-14 01:03:39.404 074 11485.60 263.12 52256.68 88888.00 2020-03-14 01:03:39.904 074 11485.60 263.16 52256.74 88888.00 2020-03-14 01:03:40.404 074 11485.52 263.12 52256.79 88888.00 2020-03-14 01:03:40.904 074 11485.46 263.13 52256.77 88888.00 2020-03-14 01:03:41.404 074 11485.45 263.14 52256.75 88888.00 2020-03-14 01:03:41.904 074 11485.40 263.18 52256.77 88888.00 2020-03-14 01:03:42.404 074 11485.32 263.19 52256.80 88888.00 2020-03-14 01:03:42.904 074 11485.43 263.15 52256.79 88888.00 2020-03-14 01:03:43.404 074 11485.51 263.20 52256.76 88888.00 2020-03-14 01:03:43.904 074 11485.56 263.21 52256.74 88888.00 2020-03-14 01:03:44.404 074 11485.56 263.15 52256.70 88888.00 2020-03-14 01:03:44.904 074 11485.50 263.16 52256.73 88888.00 2020-03-14 01:03:45.404 074 11485.43 263.12 52256.73 88888.00 2020-03-14 01:03:45.904 074 11485.38 263.11 52256.79 88888.00 2020-03-14 01:03:46.404 074 11485.40 263.12 52256.76 88888.00 2020-03-14 01:03:46.904 074 11485.41 263.14 52256.74 88888.00 2020-03-14 01:03:47.404 074 11485.41 263.11 52256.71 88888.00 2020-03-14 01:03:47.904 074 11485.40 263.13 52256.70 88888.00 2020-03-14 01:03:48.404 074 11485.36 263.16 52256.72 88888.00 2020-03-14 01:03:48.904 074 11485.33 263.20 52256.75 88888.00 2020-03-14 01:03:49.404 074 11485.33 263.18 52256.79 88888.00 2020-03-14 01:03:49.904 074 11485.30 263.18 52256.82 88888.00 2020-03-14 01:03:50.404 074 11485.29 263.23 52256.84 88888.00 2020-03-14 01:03:50.904 074 11485.33 263.19 52256.76 88888.00 2020-03-14 01:03:51.404 074 11485.34 263.21 52256.76 88888.00 2020-03-14 01:03:51.904 074 11485.34 263.25 52256.79 88888.00 2020-03-14 01:03:52.404 074 11485.37 263.24 52256.81 88888.00 2020-03-14 01:03:52.904 074 11485.36 263.19 52256.80 88888.00 2020-03-14 01:03:53.404 074 11485.38 263.16 52256.76 88888.00 2020-03-14 01:03:53.904 074 11485.34 263.20 52256.73 88888.00 2020-03-14 01:03:54.404 074 11485.34 263.20 52256.74 88888.00 2020-03-14 01:03:54.904 074 11485.36 263.19 52256.73 88888.00 2020-03-14 01:03:55.404 074 11485.38 263.18 52256.74 88888.00 2020-03-14 01:03:55.904 074 11485.40 263.15 52256.74 88888.00 2020-03-14 01:03:56.404 074 11485.41 263.13 52256.73 88888.00 2020-03-14 01:03:56.904 074 11485.48 263.15 52256.73 88888.00 2020-03-14 01:03:57.404 074 11485.47 263.20 52256.77 88888.00 2020-03-14 01:03:57.904 074 11485.50 263.18 52256.74 88888.00 2020-03-14 01:03:58.404 074 11485.48 263.14 52256.74 88888.00 2020-03-14 01:03:58.904 074 11485.40 263.12 52256.73 88888.00 2020-03-14 01:03:59.404 074 11485.33 263.14 52256.75 88888.00 2020-03-14 01:03:59.904 074 11485.34 263.14 52256.75 88888.00 2020-03-14 01:04:00.404 074 11485.46 263.14 52256.71 88888.00 2020-03-14 01:04:00.904 074 11485.51 263.11 52256.64 88888.00 2020-03-14 01:04:01.404 074 11485.48 263.09 52256.67 88888.00 2020-03-14 01:04:01.904 074 11485.43 263.06 52256.76 88888.00 2020-03-14 01:04:02.404 074 11485.41 263.04 52256.76 88888.00 2020-03-14 01:04:02.904 074 11485.48 263.05 52256.73 88888.00 2020-03-14 01:04:03.404 074 11485.45 263.10 52256.74 88888.00 2020-03-14 01:04:03.904 074 11485.43 263.13 52256.73 88888.00 2020-03-14 01:04:04.404 074 11485.48 263.06 52256.70 88888.00 2020-03-14 01:04:04.904 074 11485.50 263.08 52256.70 88888.00 2020-03-14 01:04:05.404 074 11485.52 263.02 52256.67 88888.00 2020-03-14 01:04:05.904 074 11485.59 263.01 52256.66 88888.00 2020-03-14 01:04:06.404 074 11485.60 263.03 52256.63 88888.00 2020-03-14 01:04:06.904 074 11485.59 263.05 52256.66 88888.00 2020-03-14 01:04:07.404 074 11485.58 263.02 52256.67 88888.00 2020-03-14 01:04:07.904 074 11485.61 263.04 52256.67 88888.00 2020-03-14 01:04:08.404 074 11485.65 263.03 52256.64 88888.00 2020-03-14 01:04:08.904 074 11485.67 263.02 52256.61 88888.00 2020-03-14 01:04:09.404 074 11485.64 263.00 52256.64 88888.00 2020-03-14 01:04:09.904 074 11485.58 263.00 52256.66 88888.00 2020-03-14 01:04:10.404 074 11485.60 263.00 52256.61 88888.00 2020-03-14 01:04:10.904 074 11485.69 262.96 52256.59 88888.00 2020-03-14 01:04:11.404 074 11485.74 262.99 52256.58 88888.00 2020-03-14 01:04:11.904 074 11485.77 263.03 52256.58 88888.00 2020-03-14 01:04:12.404 074 11485.71 263.00 52256.61 88888.00 2020-03-14 01:04:12.904 074 11485.66 262.97 52256.58 88888.00 2020-03-14 01:04:13.404 074 11485.68 262.90 52256.57 88888.00 2020-03-14 01:04:13.904 074 11485.68 262.91 52256.61 88888.00 2020-03-14 01:04:14.404 074 11485.65 262.91 52256.63 88888.00 2020-03-14 01:04:14.904 074 11485.60 262.89 52256.64 88888.00 2020-03-14 01:04:15.404 074 11485.64 262.86 52256.63 88888.00 2020-03-14 01:04:15.904 074 11485.74 262.86 52256.63 88888.00 2020-03-14 01:04:16.404 074 11485.82 262.85 52256.55 88888.00 2020-03-14 01:04:16.904 074 11485.76 262.83 52256.53 88888.00 2020-03-14 01:04:17.404 074 11485.74 262.82 52256.57 88888.00 2020-03-14 01:04:17.904 074 11485.72 262.85 52256.57 88888.00 2020-03-14 01:04:18.404 074 11485.72 262.83 52256.59 88888.00 2020-03-14 01:04:18.904 074 11485.74 262.82 52256.58 88888.00 2020-03-14 01:04:19.404 074 11485.80 262.82 52256.58 88888.00 2020-03-14 01:04:19.904 074 11485.76 262.80 52256.57 88888.00 2020-03-14 01:04:20.404 074 11485.74 262.79 52256.57 88888.00 2020-03-14 01:04:20.904 074 11485.73 262.74 52256.58 88888.00 2020-03-14 01:04:21.405 074 11485.69 262.76 52256.61 88888.00 2020-03-14 01:04:21.905 074 11485.64 262.76 52256.61 88888.00 2020-03-14 01:04:22.405 074 11485.64 262.74 52256.57 88888.00 2020-03-14 01:04:22.905 074 11485.65 262.72 52256.49 88888.00 2020-03-14 01:04:23.405 074 11485.65 262.76 52256.55 88888.00 2020-03-14 01:04:23.905 074 11485.67 262.80 52256.58 88888.00 2020-03-14 01:04:24.405 074 11485.68 262.75 52256.58 88888.00 2020-03-14 01:04:24.905 074 11485.68 262.71 52256.56 88888.00 2020-03-14 01:04:25.405 074 11485.69 262.72 52256.54 88888.00 2020-03-14 01:04:25.905 074 11485.66 262.72 52256.53 88888.00 2020-03-14 01:04:26.404 074 11485.64 262.71 52256.54 88888.00 2020-03-14 01:04:26.904 074 11485.60 262.70 52256.57 88888.00 2020-03-14 01:04:27.404 074 11485.59 262.66 52256.59 88888.00 2020-03-14 01:04:27.904 074 11485.60 262.62 52256.56 88888.00 2020-03-14 01:04:28.404 074 11485.61 262.63 52256.56 88888.00 2020-03-14 01:04:28.904 074 11485.60 262.63 52256.57 88888.00 2020-03-14 01:04:29.404 074 11485.58 262.67 52256.58 88888.00 2020-03-14 01:04:29.904 074 11485.56 262.67 52256.57 88888.00 2020-03-14 01:04:30.404 074 11485.54 262.64 52256.58 88888.00 2020-03-14 01:04:30.904 074 11485.51 262.65 52256.56 88888.00 2020-03-14 01:04:31.404 074 11485.51 262.65 52256.56 88888.00 2020-03-14 01:04:31.904 074 11485.48 262.67 52256.56 88888.00 2020-03-14 01:04:32.404 074 11485.55 262.67 52256.54 88888.00 2020-03-14 01:04:32.904 074 11485.56 262.62 52256.50 88888.00 2020-03-14 01:04:33.404 074 11485.55 262.65 52256.57 88888.00 2020-03-14 01:04:33.904 074 11485.49 262.66 52256.61 88888.00 2020-03-14 01:04:34.404 074 11485.45 262.61 52256.57 88888.00 2020-03-14 01:04:34.904 074 11485.46 262.57 52256.54 88888.00 2020-03-14 01:04:35.404 074 11485.49 262.57 52256.55 88888.00 2020-03-14 01:04:35.904 074 11485.54 262.62 52256.54 88888.00 2020-03-14 01:04:36.404 074 11485.45 262.63 52256.54 88888.00 2020-03-14 01:04:36.904 074 11485.38 262.68 52256.59 88888.00 2020-03-14 01:04:37.404 074 11485.32 262.71 52256.59 88888.00 2020-03-14 01:04:37.904 074 11485.34 262.76 52256.57 88888.00 2020-03-14 01:04:38.404 074 11485.33 262.76 52256.62 88888.00 2020-03-14 01:04:38.904 074 11485.30 262.74 52256.65 88888.00 2020-03-14 01:04:39.404 074 11485.32 262.70 52256.62 88888.00 2020-03-14 01:04:39.904 074 11485.30 262.65 52256.59 88888.00 2020-03-14 01:04:40.404 074 11485.34 262.65 52256.54 88888.00 2020-03-14 01:04:40.904 074 11485.39 262.64 52256.58 88888.00 2020-03-14 01:04:41.404 074 11485.36 262.64 52256.61 88888.00 2020-03-14 01:04:41.904 074 11485.39 262.68 52256.57 88888.00 2020-03-14 01:04:42.404 074 11485.43 262.64 52256.58 88888.00 2020-03-14 01:04:42.904 074 11485.39 262.65 52256.63 88888.00 2020-03-14 01:04:43.404 074 11485.38 262.65 52256.65 88888.00 2020-03-14 01:04:43.904 074 11485.34 262.63 52256.63 88888.00 2020-03-14 01:04:44.404 074 11485.25 262.61 52256.58 88888.00 2020-03-14 01:04:44.904 074 11485.24 262.64 52256.55 88888.00 2020-03-14 01:04:45.404 074 11485.33 262.62 52256.54 88888.00 2020-03-14 01:04:45.904 074 11485.32 262.64 52256.53 88888.00 2020-03-14 01:04:46.404 074 11485.30 262.67 52256.55 88888.00 2020-03-14 01:04:46.904 074 11485.31 262.70 52256.57 88888.00 2020-03-14 01:04:47.404 074 11485.37 262.67 52256.59 88888.00 2020-03-14 01:04:47.904 074 11485.40 262.67 52256.58 88888.00 2020-03-14 01:04:48.404 074 11485.42 262.68 52256.59 88888.00 2020-03-14 01:04:48.904 074 11485.46 262.70 52256.67 88888.00 2020-03-14 01:04:49.404 074 11485.47 262.65 52256.65 88888.00 2020-03-14 01:04:49.904 074 11485.46 262.66 52256.65 88888.00 2020-03-14 01:04:50.404 074 11485.40 262.66 52256.67 88888.00 2020-03-14 01:04:50.904 074 11485.38 262.63 52256.65 88888.00 2020-03-14 01:04:51.404 074 11485.39 262.67 52256.63 88888.00 2020-03-14 01:04:51.904 074 11485.39 262.66 52256.62 88888.00 2020-03-14 01:04:52.404 074 11485.43 262.63 52256.62 88888.00 2020-03-14 01:04:52.904 074 11485.42 262.62 52256.62 88888.00 2020-03-14 01:04:53.404 074 11485.41 262.62 52256.62 88888.00 2020-03-14 01:04:53.904 074 11485.42 262.63 52256.63 88888.00 2020-03-14 01:04:54.404 074 11485.41 262.63 52256.64 88888.00 2020-03-14 01:04:54.904 074 11485.42 262.61 52256.63 88888.00 2020-03-14 01:04:55.404 074 11485.46 262.63 52256.62 88888.00 2020-03-14 01:04:55.904 074 11485.49 262.64 52256.57 88888.00 2020-03-14 01:04:56.404 074 11485.47 262.62 52256.61 88888.00 2020-03-14 01:04:56.904 074 11485.40 262.64 52256.63 88888.00 2020-03-14 01:04:57.404 074 11485.38 262.65 52256.64 88888.00 2020-03-14 01:04:57.904 074 11485.48 262.66 52256.62 88888.00 2020-03-14 01:04:58.404 074 11485.54 262.61 52256.57 88888.00 2020-03-14 01:04:58.904 074 11485.55 262.60 52256.58 88888.00 2020-03-14 01:04:59.404 074 11485.64 262.61 52256.58 88888.00 2020-03-14 01:04:59.904 074 11485.59 262.66 52256.64 88888.00 2020-03-14 01:05:00.404 074 11485.51 262.71 52256.68 88888.00 2020-03-14 01:05:00.904 074 11485.49 262.67 52256.71 88888.00 2020-03-14 01:05:01.404 074 11485.51 262.67 52256.68 88888.00 2020-03-14 01:05:01.904 074 11485.54 262.67 52256.70 88888.00 2020-03-14 01:05:02.404 074 11485.55 262.68 52256.71 88888.00 2020-03-14 01:05:02.904 074 11485.55 262.66 52256.66 88888.00 2020-03-14 01:05:03.404 074 11485.65 262.70 52256.64 88888.00 2020-03-14 01:05:03.904 074 11485.64 262.68 52256.64 88888.00 2020-03-14 01:05:04.404 074 11485.59 262.66 52256.64 88888.00 2020-03-14 01:05:04.904 074 11485.61 262.65 52256.67 88888.00 2020-03-14 01:05:05.404 074 11485.65 262.66 52256.63 88888.00 2020-03-14 01:05:05.904 074 11485.58 262.65 52256.64 88888.00 2020-03-14 01:05:06.405 074 11485.60 262.67 52256.64 88888.00 2020-03-14 01:05:06.905 074 11485.67 262.68 52256.63 88888.00 2020-03-14 01:05:07.405 074 11485.69 262.68 52256.65 88888.00 2020-03-14 01:05:07.905 074 11485.69 262.71 52256.62 88888.00 2020-03-14 01:05:08.405 074 11485.71 262.72 52256.58 88888.00 2020-03-14 01:05:08.905 074 11485.73 262.75 52256.61 88888.00 2020-03-14 01:05:09.405 074 11485.69 262.74 52256.57 88888.00 2020-03-14 01:05:09.905 074 11485.69 262.74 52256.56 88888.00 2020-03-14 01:05:10.405 074 11485.69 262.77 52256.53 88888.00 2020-03-14 01:05:10.905 074 11485.72 262.77 52256.49 88888.00 2020-03-14 01:05:11.404 074 11485.75 262.75 52256.55 88888.00 2020-03-14 01:05:11.904 074 11485.75 262.71 52256.57 88888.00 2020-03-14 01:05:12.404 074 11485.71 262.70 52256.61 88888.00 2020-03-14 01:05:12.904 074 11485.68 262.67 52256.58 88888.00 2020-03-14 01:05:13.404 074 11485.69 262.67 52256.59 88888.00 2020-03-14 01:05:13.904 074 11485.68 262.65 52256.59 88888.00 2020-03-14 01:05:14.404 074 11485.69 262.64 52256.59 88888.00 2020-03-14 01:05:14.904 074 11485.67 262.68 52256.61 88888.00 2020-03-14 01:05:15.404 074 11485.63 262.72 52256.64 88888.00 2020-03-14 01:05:15.904 074 11485.60 262.71 52256.65 88888.00 2020-03-14 01:05:16.405 074 11485.63 262.72 52256.67 88888.00 2020-03-14 01:05:16.905 074 11485.63 262.76 52256.70 88888.00 2020-03-14 01:05:17.405 074 11485.63 262.75 52256.70 88888.00 2020-03-14 01:05:17.905 074 11485.60 262.71 52256.65 88888.00 2020-03-14 01:05:18.405 074 11485.60 262.77 52256.65 88888.00 2020-03-14 01:05:18.905 074 11485.59 262.80 52256.58 88888.00 2020-03-14 01:05:19.405 074 11485.60 262.77 52256.59 88888.00 2020-03-14 01:05:19.905 074 11485.59 262.76 52256.63 88888.00 2020-03-14 01:05:20.405 074 11485.59 262.76 52256.61 88888.00 2020-03-14 01:05:20.905 074 11485.52 262.80 52256.64 88888.00 2020-03-14 01:05:21.405 074 11485.51 262.79 52256.63 88888.00 2020-03-14 01:05:21.905 074 11485.47 262.76 52256.62 88888.00 2020-03-14 01:05:22.405 074 11485.51 262.76 52256.61 88888.00 2020-03-14 01:05:22.905 074 11485.54 262.72 52256.62 88888.00 2020-03-14 01:05:23.405 074 11485.52 262.73 52256.65 88888.00 2020-03-14 01:05:23.905 074 11485.47 262.73 52256.65 88888.00 2020-03-14 01:05:24.405 074 11485.46 262.74 52256.64 88888.00 2020-03-14 01:05:24.905 074 11485.42 262.74 52256.62 88888.00 2020-03-14 01:05:25.405 074 11485.43 262.75 52256.64 88888.00 2020-03-14 01:05:25.905 074 11485.43 262.73 52256.64 88888.00 2020-03-14 01:05:26.405 074 11485.43 262.74 52256.65 88888.00 2020-03-14 01:05:26.905 074 11485.40 262.80 52256.63 88888.00 2020-03-14 01:05:27.405 074 11485.36 262.81 52256.62 88888.00 2020-03-14 01:05:27.905 074 11485.32 262.81 52256.59 88888.00 2020-03-14 01:05:28.405 074 11485.30 262.77 52256.62 88888.00 2020-03-14 01:05:28.905 074 11485.32 262.72 52256.58 88888.00 2020-03-14 01:05:29.405 074 11485.32 262.71 52256.59 88888.00 2020-03-14 01:05:29.905 074 11485.37 262.71 52256.56 88888.00 2020-03-14 01:05:30.405 074 11485.31 262.77 52256.58 88888.00 2020-03-14 01:05:30.905 074 11485.28 262.71 52256.59 88888.00 2020-03-14 01:05:31.405 074 11485.30 262.72 52256.59 88888.00 2020-03-14 01:05:31.905 074 11485.37 262.77 52256.59 88888.00 2020-03-14 01:05:32.405 074 11485.33 262.81 52256.57 88888.00 2020-03-14 01:05:32.905 074 11485.31 262.80 52256.58 88888.00 2020-03-14 01:05:33.405 074 11485.27 262.80 52256.55 88888.00 2020-03-14 01:05:33.905 074 11485.22 262.80 52256.55 88888.00 2020-03-14 01:05:34.405 074 11485.25 262.86 52256.54 88888.00 2020-03-14 01:05:34.905 074 11485.27 262.84 52256.54 88888.00 2020-03-14 01:05:35.405 074 11485.21 262.82 52256.54 88888.00 2020-03-14 01:05:35.905 074 11485.20 262.81 52256.51 88888.00 2020-03-14 01:05:36.405 074 11485.20 262.81 52256.51 88888.00 2020-03-14 01:05:36.905 074 11485.27 262.80 52256.51 88888.00 2020-03-14 01:05:37.405 074 11485.25 262.80 52256.56 88888.00 2020-03-14 01:05:37.905 074 11485.23 262.76 52256.55 88888.00 2020-03-14 01:05:38.405 074 11485.15 262.80 52256.55 88888.00 2020-03-14 01:05:38.905 074 11485.13 262.80 52256.56 88888.00 2020-03-14 01:05:39.405 074 11485.12 262.80 52256.56 88888.00 2020-03-14 01:05:39.905 074 11485.12 262.81 52256.54 88888.00 2020-03-14 01:05:40.405 074 11485.07 262.81 52256.53 88888.00 2020-03-14 01:05:40.905 074 11485.14 262.82 52256.57 88888.00 2020-03-14 01:05:41.405 074 11485.16 262.82 52256.59 88888.00 2020-03-14 01:05:41.905 074 11485.15 262.80 52256.57 88888.00 2020-03-14 01:05:42.405 074 11485.20 262.75 52256.59 88888.00 2020-03-14 01:05:42.905 074 11485.19 262.73 52256.59 88888.00 2020-03-14 01:05:43.405 074 11485.17 262.73 52256.62 88888.00 2020-03-14 01:05:43.905 074 11485.21 262.73 52256.59 88888.00 2020-03-14 01:05:44.405 074 11485.23 262.74 52256.55 88888.00 2020-03-14 01:05:44.905 074 11485.27 262.68 52256.54 88888.00 2020-03-14 01:05:45.405 074 11485.23 262.71 52256.58 88888.00 2020-03-14 01:05:45.905 074 11485.19 262.70 52256.62 88888.00 2020-03-14 01:05:46.405 074 11485.15 262.73 52256.61 88888.00 2020-03-14 01:05:46.905 074 11485.16 262.74 52256.59 88888.00 2020-03-14 01:05:47.405 074 11485.13 262.73 52256.62 88888.00 2020-03-14 01:05:47.905 074 11485.12 262.70 52256.57 88888.00 2020-03-14 01:05:48.405 074 11485.08 262.68 52256.61 88888.00 2020-03-14 01:05:48.905 074 11485.12 262.66 52256.57 88888.00 2020-03-14 01:05:49.405 074 11485.13 262.63 52256.54 88888.00 2020-03-14 01:05:49.905 074 11485.16 262.66 52256.57 88888.00 2020-03-14 01:05:50.405 074 11485.19 262.63 52256.54 88888.00 2020-03-14 01:05:50.905 074 11485.21 262.63 52256.55 88888.00 2020-03-14 01:05:51.405 074 11485.21 262.64 52256.50 88888.00 2020-03-14 01:05:51.905 074 11485.17 262.62 52256.47 88888.00 2020-03-14 01:05:52.905 074 11485.24 262.65 52256.46 88888.00 2020-03-14 01:05:53.405 074 11485.25 262.62 52256.42 88888.00 2020-03-14 01:05:53.905 074 11485.19 262.62 52256.41 88888.00 2020-03-14 01:05:54.405 074 11485.21 262.62 52256.42 88888.00 2020-03-14 01:05:54.905 074 11485.24 262.62 52256.42 88888.00 2020-03-14 01:05:55.405 074 11485.22 262.63 52256.45 88888.00 2020-03-14 01:05:55.905 074 11485.14 262.64 52256.48 88888.00 2020-03-14 01:05:56.405 074 11485.11 262.68 52256.51 88888.00 2020-03-14 01:05:56.905 074 11485.04 262.73 52256.53 88888.00 2020-03-14 01:05:57.405 074 11485.06 262.72 52256.49 88888.00 2020-03-14 01:05:57.905 074 11485.07 262.68 52256.51 88888.00 2020-03-14 01:05:58.405 074 11485.14 262.64 52256.48 88888.00 2020-03-14 01:05:58.905 074 11485.10 262.64 52256.51 88888.00 2020-03-14 01:05:59.405 074 11485.12 262.68 52256.46 88888.00 2020-03-14 01:05:59.905 074 11485.06 262.72 52256.49 88888.00 2020-03-14 01:06:00.405 074 11485.07 262.73 52256.46 88888.00 2020-03-14 01:06:00.905 074 11485.01 262.75 52256.44 88888.00 2020-03-14 01:06:01.405 074 11484.99 262.72 52256.44 88888.00 2020-03-14 01:06:01.905 074 11484.99 262.70 52256.40 88888.00 2020-03-14 01:06:02.905 074 11484.94 262.66 52256.48 88888.00 2020-03-14 01:06:03.405 074 11484.99 262.65 52256.48 88888.00 2020-03-14 01:06:03.905 074 11484.97 262.65 52256.48 88888.00 2020-03-14 01:06:04.405 074 11484.93 262.70 52256.51 88888.00 2020-03-14 01:06:04.905 074 11484.94 262.70 52256.55 88888.00 2020-03-14 01:06:05.405 074 11484.89 262.73 52256.54 88888.00 2020-03-14 01:06:05.905 074 11484.87 262.72 52256.53 88888.00 2020-03-14 01:06:06.405 074 11484.87 262.70 52256.53 88888.00 2020-03-14 01:06:06.905 074 11484.82 262.68 52256.51 88888.00 2020-03-14 01:06:07.405 074 11484.87 262.67 52256.50 88888.00 2020-03-14 01:06:07.906 074 11484.81 262.71 52256.51 88888.00 2020-03-14 01:06:08.406 074 11484.78 262.71 52256.55 88888.00 2020-03-14 01:06:08.906 074 11484.76 262.72 52256.55 88888.00 2020-03-14 01:06:09.406 074 11484.73 262.74 52256.56 88888.00 2020-03-14 01:06:09.906 074 11484.80 262.74 52256.54 88888.00 2020-03-14 01:06:10.905 074 11484.88 262.72 52256.49 88888.00 2020-03-14 01:06:11.405 074 11484.89 262.72 52256.54 88888.00 2020-03-14 01:06:11.905 074 11484.86 262.74 52256.50 88888.00 2020-03-14 01:06:12.905 074 11484.88 262.79 52256.50 88888.00 2020-03-14 01:06:13.405 074 11484.85 262.77 52256.54 88888.00 2020-03-14 01:06:13.905 074 11484.81 262.83 52256.54 88888.00 2020-03-14 01:06:14.405 074 11484.82 262.82 52256.54 88888.00 2020-03-14 01:06:14.905 074 11484.80 262.77 52256.55 88888.00 2020-03-14 01:06:15.405 074 11484.79 262.75 52256.56 88888.00 2020-03-14 01:06:15.905 074 11484.79 262.80 52256.55 88888.00 2020-03-14 01:06:16.405 074 11484.79 262.82 52256.57 88888.00 2020-03-14 01:06:16.905 074 11484.82 262.80 52256.57 88888.00 2020-03-14 01:06:17.405 074 11484.84 262.81 52256.57 88888.00 2020-03-14 01:06:17.905 074 11484.80 262.85 52256.56 88888.00 2020-03-14 01:06:18.405 074 11484.81 262.84 52256.57 88888.00 2020-03-14 01:06:18.905 074 11484.82 262.76 52256.56 88888.00 2020-03-14 01:06:19.405 074 11484.84 262.83 52256.57 88888.00 2020-03-14 01:06:19.905 074 11484.86 262.89 52256.55 88888.00 2020-03-14 01:06:20.905 074 11484.95 262.85 52256.48 88888.00 2020-03-14 01:06:21.405 074 11484.93 262.90 52256.50 88888.00 2020-03-14 01:06:21.905 074 11484.92 262.91 52256.49 88888.00 2020-03-14 01:06:22.405 074 11484.89 262.93 52256.51 88888.00 2020-03-14 01:06:22.905 074 11484.97 262.94 52256.50 88888.00 2020-03-14 01:06:23.405 074 11485.02 262.93 52256.47 88888.00 2020-03-14 01:06:23.905 074 11485.03 262.91 52256.47 88888.00 2020-03-14 01:06:24.405 074 11485.06 262.93 52256.49 88888.00 2020-03-14 01:06:24.905 074 11485.04 262.95 52256.46 88888.00 2020-03-14 01:06:25.405 074 11485.05 262.92 52256.45 88888.00 2020-03-14 01:06:25.905 074 11485.02 262.91 52256.47 88888.00 2020-03-14 01:06:26.405 074 11485.05 262.89 52256.50 88888.00 2020-03-14 01:06:26.905 074 11485.02 262.89 52256.54 88888.00 2020-03-14 01:06:27.405 074 11484.93 262.90 52256.54 88888.00 2020-03-14 01:06:27.905 074 11484.93 262.92 52256.51 88888.00 2020-03-14 01:06:28.405 074 11484.93 262.94 52256.50 88888.00 2020-03-14 01:06:28.905 074 11484.92 262.91 52256.51 88888.00 2020-03-14 01:06:29.405 074 11484.96 262.97 52256.51 88888.00 2020-03-14 01:06:29.905 074 11484.97 262.96 52256.49 88888.00 2020-03-14 01:06:30.405 074 11484.96 262.95 52256.53 88888.00 2020-03-14 01:06:30.905 074 11484.98 262.95 52256.48 88888.00 2020-03-14 01:06:31.405 074 11485.01 262.99 52256.48 88888.00 2020-03-14 01:06:31.905 074 11484.96 262.95 52256.50 88888.00 2020-03-14 01:06:32.405 074 11484.98 262.96 52256.53 88888.00 2020-03-14 01:06:32.905 074 11485.06 263.00 52256.51 88888.00 2020-03-14 01:06:33.405 074 11485.08 263.01 52256.50 88888.00 2020-03-14 01:06:33.905 074 11485.04 262.99 52256.54 88888.00 2020-03-14 01:06:34.405 074 11485.03 262.97 52256.54 88888.00 2020-03-14 01:06:34.905 074 11485.06 262.94 52256.56 88888.00 2020-03-14 01:06:35.405 074 11485.05 262.95 52256.56 88888.00 2020-03-14 01:06:35.905 074 11484.99 263.00 52256.51 88888.00 2020-03-14 01:06:36.405 074 11485.02 263.01 52256.51 88888.00 2020-03-14 01:06:36.905 074 11485.01 263.01 52256.50 88888.00 2020-03-14 01:06:37.405 074 11485.03 262.99 52256.48 88888.00 2020-03-14 01:06:37.905 074 11485.05 262.94 52256.54 88888.00 2020-03-14 01:06:38.405 074 11485.06 262.94 52256.54 88888.00 2020-03-14 01:06:38.905 074 11485.11 262.93 52256.47 88888.00 2020-03-14 01:06:39.405 074 11485.08 262.95 52256.44 88888.00 2020-03-14 01:06:39.905 074 11485.06 263.01 52256.44 88888.00 2020-03-14 01:06:40.405 074 11485.06 263.04 52256.45 88888.00 2020-03-14 01:06:40.905 074 11485.08 263.03 52256.46 88888.00 2020-03-14 01:06:41.405 074 11485.06 263.03 52256.48 88888.00 2020-03-14 01:06:41.905 074 11485.03 262.99 52256.47 88888.00 2020-03-14 01:06:42.405 074 11485.04 262.97 52256.46 88888.00 2020-03-14 01:06:42.905 074 11484.97 263.02 52256.48 88888.00 2020-03-14 01:06:43.405 074 11485.03 263.03 52256.47 88888.00 2020-03-14 01:06:43.905 074 11485.11 263.02 52256.47 88888.00 2020-03-14 01:06:44.405 074 11485.08 263.09 52256.45 88888.00 2020-03-14 01:06:44.905 074 11485.12 263.08 52256.42 88888.00 2020-03-14 01:06:45.405 074 11485.12 263.06 52256.45 88888.00 2020-03-14 01:06:45.906 074 11485.08 263.11 52256.47 88888.00 2020-03-14 01:06:46.406 074 11485.08 263.05 52256.46 88888.00 2020-03-14 01:06:46.906 074 11485.10 263.09 52256.51 88888.00 2020-03-14 01:06:47.406 074 11485.16 263.10 52256.53 88888.00 2020-03-14 01:06:47.906 074 11485.14 263.09 52256.51 88888.00 2020-03-14 01:06:48.406 074 11485.07 263.03 52256.51 88888.00 2020-03-14 01:06:48.906 074 11485.11 263.09 52256.47 88888.00 2020-03-14 01:06:49.406 074 11485.14 263.10 52256.46 88888.00 2020-03-14 01:06:49.906 074 11485.14 263.09 52256.48 88888.00 2020-03-14 01:06:50.406 074 11485.14 263.05 52256.53 88888.00 2020-03-14 01:06:50.906 074 11485.20 263.02 52256.50 88888.00 2020-03-14 01:06:51.406 074 11485.24 263.04 52256.49 88888.00 2020-03-14 01:06:51.906 074 11485.27 263.03 52256.49 88888.00 2020-03-14 01:06:52.406 074 11485.28 263.06 52256.50 88888.00 2020-03-14 01:06:52.906 074 11485.27 263.06 52256.49 88888.00 2020-03-14 01:06:53.406 074 11485.23 263.04 52256.48 88888.00 2020-03-14 01:06:53.906 074 11485.21 263.05 52256.48 88888.00 2020-03-14 01:06:54.406 074 11485.21 263.06 52256.47 88888.00 2020-03-14 01:06:54.906 074 11485.19 263.04 52256.45 88888.00 2020-03-14 01:06:55.406 074 11485.25 263.06 52256.42 88888.00 2020-03-14 01:06:55.905 074 11485.30 263.09 52256.44 88888.00 2020-03-14 01:06:56.405 074 11485.32 263.10 52256.41 88888.00 2020-03-14 01:06:56.905 074 11485.32 263.11 52256.40 88888.00 2020-03-14 01:06:57.405 074 11485.31 263.12 52256.42 88888.00 2020-03-14 01:06:57.905 074 11485.30 263.09 52256.45 88888.00 2020-03-14 01:06:58.405 074 11485.24 263.12 52256.45 88888.00 2020-03-14 01:06:58.905 074 11485.25 263.13 52256.41 88888.00 2020-03-14 01:06:59.405 074 11485.28 263.14 52256.45 88888.00 2020-03-14 01:06:59.905 074 11485.27 263.11 52256.47 88888.00 2020-03-14 01:07:00.405 074 11485.24 263.13 52256.45 88888.00 2020-03-14 01:07:00.905 074 11485.28 263.13 52256.44 88888.00 2020-03-14 01:07:01.405 074 11485.32 263.13 52256.40 88888.00 2020-03-14 01:07:01.905 074 11485.33 263.19 52256.40 88888.00 2020-03-14 01:07:02.405 074 11485.33 263.21 52256.40 88888.00 2020-03-14 01:07:02.905 074 11485.40 263.16 52256.45 88888.00 2020-03-14 01:07:03.405 074 11485.34 263.16 52256.44 88888.00 2020-03-14 01:07:03.905 074 11485.40 263.13 52256.40 88888.00 2020-03-14 01:07:04.405 074 11485.42 263.15 52256.42 88888.00 2020-03-14 01:07:04.905 074 11485.41 263.22 52256.40 88888.00 2020-03-14 01:07:05.405 074 11485.40 263.28 52256.41 88888.00 2020-03-14 01:07:05.905 074 11485.37 263.25 52256.44 88888.00 2020-03-14 01:07:06.405 074 11485.33 263.24 52256.44 88888.00 2020-03-14 01:07:06.905 074 11485.34 263.31 52256.45 88888.00 2020-03-14 01:07:07.405 074 11485.37 263.29 52256.42 88888.00 2020-03-14 01:07:07.905 074 11485.37 263.23 52256.42 88888.00 2020-03-14 01:07:08.405 074 11485.34 263.21 52256.45 88888.00 2020-03-14 01:07:08.905 074 11485.32 263.28 52256.48 88888.00 2020-03-14 01:07:09.405 074 11485.31 263.26 52256.48 88888.00 2020-03-14 01:07:09.905 074 11485.36 263.31 52256.42 88888.00 2020-03-14 01:07:10.405 074 11485.37 263.31 52256.44 88888.00 2020-03-14 01:07:10.905 074 11485.32 263.33 52256.48 88888.00 2020-03-14 01:07:11.405 074 11485.24 263.35 52256.48 88888.00 2020-03-14 01:07:11.905 074 11485.24 263.39 52256.42 88888.00 2020-03-14 01:07:12.405 074 11485.21 263.36 52256.39 88888.00 2020-03-14 01:07:12.905 074 11485.32 263.38 52256.39 88888.00 2020-03-14 01:07:13.405 074 11485.31 263.34 52256.39 88888.00 2020-03-14 01:07:14.406 074 11485.27 263.36 52256.39 88888.00 2020-03-14 01:07:14.906 074 11485.27 263.39 52256.41 88888.00 2020-03-14 01:07:15.406 074 11485.27 263.43 52256.42 88888.00 2020-03-14 01:07:15.906 074 11485.28 263.44 52256.44 88888.00 2020-03-14 01:07:16.406 074 11485.27 263.44 52256.45 88888.00 2020-03-14 01:07:16.906 074 11485.28 263.43 52256.39 88888.00 2020-03-14 01:07:17.406 074 11485.30 263.48 52256.37 88888.00 2020-03-14 01:07:17.906 074 11485.28 263.52 52256.41 88888.00 2020-03-14 01:07:18.406 074 11485.23 263.49 52256.45 88888.00 2020-03-14 01:07:18.906 074 11485.21 263.49 52256.47 88888.00 2020-03-14 01:07:19.405 074 11485.24 263.53 52256.49 88888.00 2020-03-14 01:07:19.905 074 11485.24 263.50 52256.46 88888.00 2020-03-14 01:07:20.405 074 11485.28 263.49 52256.41 88888.00 2020-03-14 01:07:20.905 074 11485.24 263.48 52256.42 88888.00 2020-03-14 01:07:21.405 074 11485.21 263.42 52256.41 88888.00 2020-03-14 01:07:21.905 074 11485.14 263.44 52256.42 88888.00 2020-03-14 01:07:22.405 074 11485.06 263.49 52256.44 88888.00 2020-03-14 01:07:22.905 074 11485.07 263.53 52256.45 88888.00 2020-03-14 01:07:23.405 074 11485.10 263.55 52256.48 88888.00 2020-03-14 01:07:24.405 074 11485.08 263.64 52256.45 88888.00 2020-03-14 01:07:24.905 074 11485.07 263.65 52256.41 88888.00 2020-03-14 01:07:25.405 074 11485.06 263.60 52256.45 88888.00 2020-03-14 01:07:25.905 074 11485.05 263.60 52256.47 88888.00 2020-03-14 01:07:26.405 074 11485.03 263.62 52256.49 88888.00 2020-03-14 01:07:26.905 074 11485.05 263.59 52256.46 88888.00 2020-03-14 01:07:27.405 074 11485.11 263.59 52256.44 88888.00 2020-03-14 01:07:27.905 074 11485.10 263.60 52256.45 88888.00 2020-03-14 01:07:28.405 074 11485.08 263.57 52256.48 88888.00 2020-03-14 01:07:28.905 074 11485.06 263.62 52256.46 88888.00 2020-03-14 01:07:29.406 074 11485.08 263.62 52256.46 88888.00 2020-03-14 01:07:29.906 074 11485.01 263.65 52256.46 88888.00 2020-03-14 01:07:30.406 074 11484.95 263.65 52256.48 88888.00 2020-03-14 01:07:30.906 074 11484.99 263.65 52256.53 88888.00 2020-03-14 01:07:31.406 074 11484.98 263.65 52256.51 88888.00 2020-03-14 01:07:31.906 074 11484.99 263.68 52256.50 88888.00 2020-03-14 01:07:32.406 074 11485.10 263.69 52256.47 88888.00 2020-03-14 01:07:32.906 074 11485.16 263.63 52256.42 88888.00 2020-03-14 01:07:33.406 074 11485.13 263.64 52256.40 88888.00 2020-03-14 01:07:34.405 074 11485.06 263.72 52256.39 88888.00 2020-03-14 01:07:34.905 074 11484.97 263.77 52256.45 88888.00 2020-03-14 01:07:35.405 074 11484.93 263.74 52256.47 88888.00 2020-03-14 01:07:35.905 074 11484.92 263.74 52256.49 88888.00 2020-03-14 01:07:36.405 074 11484.90 263.74 52256.48 88888.00 2020-03-14 01:07:36.905 074 11484.88 263.78 52256.50 88888.00 2020-03-14 01:07:37.405 074 11484.89 263.80 52256.47 88888.00 2020-03-14 01:07:37.905 074 11484.88 263.81 52256.47 88888.00 2020-03-14 01:07:38.405 074 11484.84 263.83 52256.51 88888.00 2020-03-14 01:07:38.905 074 11484.84 263.83 52256.55 88888.00 2020-03-14 01:07:39.405 074 11484.87 263.81 52256.50 88888.00 2020-03-14 01:07:39.905 074 11484.86 263.80 52256.47 88888.00 2020-03-14 01:07:40.405 074 11484.90 263.81 52256.44 88888.00 2020-03-14 01:07:40.905 074 11484.95 263.77 52256.42 88888.00 2020-03-14 01:07:41.405 074 11484.95 263.78 52256.47 88888.00 2020-03-14 01:07:41.905 074 11484.90 263.79 52256.48 88888.00 2020-03-14 01:07:42.405 074 11484.89 263.76 52256.50 88888.00 2020-03-14 01:07:42.905 074 11484.84 263.80 52256.48 88888.00 2020-03-14 01:07:43.405 074 11484.82 263.81 52256.48 88888.00 2020-03-14 01:07:43.905 074 11484.81 263.82 52256.47 88888.00 2020-03-14 01:07:44.406 074 11484.79 263.83 52256.45 88888.00 2020-03-14 01:07:44.906 074 11484.78 263.88 52256.41 88888.00 2020-03-14 01:07:45.406 074 11484.77 263.84 52256.42 88888.00 2020-03-14 01:07:45.906 074 11484.78 263.79 52256.40 88888.00 2020-03-14 01:07:46.406 074 11484.82 263.80 52256.41 88888.00 2020-03-14 01:07:46.906 074 11484.80 263.84 52256.41 88888.00 2020-03-14 01:07:47.406 074 11484.79 263.88 52256.42 88888.00 2020-03-14 01:07:47.906 074 11484.78 263.90 52256.46 88888.00 2020-03-14 01:07:48.406 074 11484.77 263.87 52256.44 88888.00 2020-03-14 01:07:48.906 074 11484.77 263.86 52256.45 88888.00 2020-03-14 01:07:49.406 074 11484.77 263.84 52256.45 88888.00 2020-03-14 01:07:49.906 074 11484.78 263.86 52256.45 88888.00 2020-03-14 01:07:50.406 074 11484.79 263.89 52256.48 88888.00 2020-03-14 01:07:50.906 074 11484.80 263.90 52256.45 88888.00 2020-03-14 01:07:51.406 074 11484.82 263.87 52256.45 88888.00 2020-03-14 01:07:51.906 074 11484.84 263.89 52256.51 88888.00 2020-03-14 01:07:52.406 074 11484.77 263.92 52256.54 88888.00 2020-03-14 01:07:52.906 074 11484.79 263.92 52256.53 88888.00 2020-03-14 01:07:53.406 074 11484.88 263.90 52256.48 88888.00 2020-03-14 01:07:53.906 074 11484.87 263.96 52256.47 88888.00 2020-03-14 01:07:54.406 074 11484.88 263.96 52256.46 88888.00 2020-03-14 01:07:54.906 074 11484.88 263.93 52256.46 88888.00 2020-03-14 01:07:55.406 074 11484.89 263.90 52256.45 88888.00 2020-03-14 01:07:55.906 074 11484.89 263.93 52256.42 88888.00 2020-03-14 01:07:56.406 074 11484.94 263.93 52256.42 88888.00 2020-03-14 01:07:56.906 074 11484.97 263.93 52256.40 88888.00 2020-03-14 01:07:57.406 074 11484.97 263.92 52256.42 88888.00 2020-03-14 01:07:57.906 074 11484.97 263.96 52256.44 88888.00 2020-03-14 01:07:58.406 074 11484.98 263.96 52256.47 88888.00 2020-03-14 01:07:58.906 074 11485.01 263.93 52256.45 88888.00 2020-03-14 01:07:59.406 074 11485.03 263.92 52256.42 88888.00 2020-03-14 01:07:59.906 074 11485.02 263.89 52256.44 88888.00 2020-03-14 01:08:00.406 074 11485.04 263.89 52256.41 88888.00 2020-03-14 01:08:00.906 074 11485.03 263.91 52256.45 88888.00 2020-03-14 01:08:01.406 074 11485.04 263.90 52256.44 88888.00 2020-03-14 01:08:01.906 074 11485.06 263.91 52256.41 88888.00 2020-03-14 01:08:02.406 074 11485.08 263.90 52256.42 88888.00 2020-03-14 01:08:02.906 074 11485.08 263.87 52256.47 88888.00 2020-03-14 01:08:03.406 074 11485.07 263.88 52256.47 88888.00 2020-03-14 01:08:03.906 074 11485.05 263.91 52256.48 88888.00 2020-03-14 01:08:04.406 074 11485.03 263.93 52256.45 88888.00 2020-03-14 01:08:04.906 074 11485.02 263.96 52256.45 88888.00 2020-03-14 01:08:05.406 074 11485.03 263.98 52256.44 88888.00 2020-03-14 01:08:05.906 074 11485.08 263.98 52256.45 88888.00 2020-03-14 01:08:06.406 074 11485.06 263.98 52256.50 88888.00 2020-03-14 01:08:06.906 074 11485.08 263.98 52256.56 88888.00 2020-03-14 01:08:07.406 074 11485.12 263.96 52256.55 88888.00 2020-03-14 01:08:07.906 074 11485.14 263.98 52256.53 88888.00 2020-03-14 01:08:08.406 074 11485.14 263.98 52256.54 88888.00 2020-03-14 01:08:08.906 074 11485.15 263.92 52256.54 88888.00 2020-03-14 01:08:09.406 074 11485.17 263.92 52256.54 88888.00 2020-03-14 01:08:09.906 074 11485.22 263.98 52256.55 88888.00 2020-03-14 01:08:10.406 074 11485.28 264.00 52256.56 88888.00 2020-03-14 01:08:10.906 074 11485.28 263.98 52256.56 88888.00 2020-03-14 01:08:11.406 074 11485.23 263.98 52256.59 88888.00 2020-03-14 01:08:11.906 074 11485.24 264.00 52256.59 88888.00 2020-03-14 01:08:12.406 074 11485.29 264.00 52256.54 88888.00 2020-03-14 01:08:12.906 074 11485.29 263.97 52256.47 88888.00 2020-03-14 01:08:13.406 074 11485.25 264.01 52256.53 88888.00 2020-03-14 01:08:13.906 074 11485.22 263.97 52256.56 88888.00 2020-03-14 01:08:14.406 074 11485.22 263.94 52256.58 88888.00 2020-03-14 01:08:14.906 074 11485.24 263.97 52256.56 88888.00 2020-03-14 01:08:15.406 074 11485.28 263.93 52256.54 88888.00 2020-03-14 01:08:15.906 074 11485.29 263.92 52256.51 88888.00 2020-03-14 01:08:16.406 074 11485.34 263.92 52256.55 88888.00 2020-03-14 01:08:16.906 074 11485.37 263.94 52256.55 88888.00 2020-03-14 01:08:17.406 074 11485.32 263.98 52256.56 88888.00 2020-03-14 01:08:17.906 074 11485.32 263.97 52256.56 88888.00 2020-03-14 01:08:18.406 074 11485.33 263.97 52256.62 88888.00 2020-03-14 01:08:18.906 074 11485.29 263.99 52256.62 88888.00 2020-03-14 01:08:19.406 074 11485.23 263.98 52256.57 88888.00 2020-03-14 01:08:19.906 074 11485.20 263.98 52256.55 88888.00 2020-03-14 01:08:20.406 074 11485.23 263.98 52256.48 88888.00 2020-03-14 01:08:20.906 074 11485.31 264.01 52256.48 88888.00 2020-03-14 01:08:21.406 074 11485.30 264.03 52256.57 88888.00 2020-03-14 01:08:21.906 074 11485.33 263.99 52256.58 88888.00 2020-03-14 01:08:22.406 074 11485.30 264.02 52256.57 88888.00 2020-03-14 01:08:22.906 074 11485.24 263.97 52256.53 88888.00 2020-03-14 01:08:23.406 074 11485.30 263.96 52256.55 88888.00 2020-03-14 01:08:23.906 074 11485.30 264.00 52256.55 88888.00 2020-03-14 01:08:24.407 074 11485.32 264.01 52256.56 88888.00 2020-03-14 01:08:24.907 074 11485.32 264.01 52256.57 88888.00 2020-03-14 01:08:25.407 074 11485.32 263.99 52256.57 88888.00 2020-03-14 01:08:25.907 074 11485.30 263.99 52256.57 88888.00 2020-03-14 01:08:26.407 074 11485.31 263.98 52256.58 88888.00 2020-03-14 01:08:26.907 074 11485.37 263.94 52256.61 88888.00 2020-03-14 01:08:27.407 074 11485.38 263.93 52256.59 88888.00 2020-03-14 01:08:27.907 074 11485.37 263.98 52256.64 88888.00 2020-03-14 01:08:28.407 074 11485.37 263.98 52256.65 88888.00 2020-03-14 01:08:28.907 074 11485.36 263.98 52256.65 88888.00 2020-03-14 01:08:29.407 074 11485.34 263.99 52256.66 88888.00 2020-03-14 01:08:29.907 074 11485.33 263.99 52256.62 88888.00 2020-03-14 01:08:30.407 074 11485.30 264.00 52256.61 88888.00 2020-03-14 01:08:30.907 074 11485.31 264.00 52256.62 88888.00 2020-03-14 01:08:31.407 074 11485.34 263.99 52256.63 88888.00 2020-03-14 01:08:31.907 074 11485.38 263.99 52256.63 88888.00 2020-03-14 01:08:32.407 074 11485.38 264.02 52256.62 88888.00 2020-03-14 01:08:32.907 074 11485.38 264.07 52256.61 88888.00 2020-03-14 01:08:33.407 074 11485.39 264.06 52256.57 88888.00 2020-03-14 01:08:33.907 074 11485.34 264.02 52256.57 88888.00 2020-03-14 01:08:34.407 074 11485.34 263.98 52256.55 88888.00 2020-03-14 01:08:34.907 074 11485.42 263.98 52256.54 88888.00 2020-03-14 01:08:35.407 074 11485.42 263.97 52256.54 88888.00 2020-03-14 01:08:35.907 074 11485.43 263.93 52256.54 88888.00 2020-03-14 01:08:36.407 074 11485.39 263.98 52256.54 88888.00 2020-03-14 01:08:36.907 074 11485.40 263.99 52256.58 88888.00 2020-03-14 01:08:37.407 074 11485.39 263.97 52256.57 88888.00 2020-03-14 01:08:37.907 074 11485.39 263.99 52256.58 88888.00 2020-03-14 01:08:38.407 074 11485.40 263.99 52256.57 88888.00 2020-03-14 01:08:38.907 074 11485.46 264.00 52256.58 88888.00 2020-03-14 01:08:39.406 074 11485.54 263.99 52256.55 88888.00 2020-03-14 01:08:39.906 074 11485.48 263.97 52256.54 88888.00 2020-03-14 01:08:40.406 074 11485.46 263.98 52256.54 88888.00 2020-03-14 01:08:40.906 074 11485.46 263.96 52256.55 88888.00 2020-03-14 01:08:41.406 074 11485.48 263.94 52256.51 88888.00 2020-03-14 01:08:41.906 074 11485.47 263.98 52256.54 88888.00 2020-03-14 01:08:42.406 074 11485.49 263.93 52256.55 88888.00 2020-03-14 01:08:42.906 074 11485.51 263.96 52256.54 88888.00 2020-03-14 01:08:43.406 074 11485.55 263.93 52256.53 88888.00 2020-03-14 01:08:43.906 074 11485.56 263.91 52256.51 88888.00 2020-03-14 01:08:44.406 074 11485.57 263.90 52256.53 88888.00 2020-03-14 01:08:44.906 074 11485.58 263.89 52256.51 88888.00 2020-03-14 01:08:45.906 074 11485.52 263.82 52256.46 88888.00 2020-03-14 01:08:46.406 074 11485.49 263.80 52256.48 88888.00 2020-03-14 01:08:46.906 074 11485.55 263.81 52256.48 88888.00 2020-03-14 01:08:47.406 074 11485.59 263.84 52256.45 88888.00 2020-03-14 01:08:47.906 074 11485.58 263.86 52256.47 88888.00 2020-03-14 01:08:48.406 074 11485.60 263.82 52256.55 88888.00 2020-03-14 01:08:48.906 074 11485.65 263.86 52256.53 88888.00 2020-03-14 01:08:49.406 074 11485.66 263.87 52256.50 88888.00 2020-03-14 01:08:49.906 074 11485.59 263.86 52256.49 88888.00 2020-03-14 01:08:50.406 074 11485.60 263.84 52256.49 88888.00 2020-03-14 01:08:50.906 074 11485.63 263.84 52256.53 88888.00 2020-03-14 01:08:51.406 074 11485.61 263.83 52256.58 88888.00 2020-03-14 01:08:51.906 074 11485.55 263.83 52256.58 88888.00 2020-03-14 01:08:52.406 074 11485.51 263.84 52256.57 88888.00 2020-03-14 01:08:52.906 074 11485.51 263.86 52256.59 88888.00 2020-03-14 01:08:53.406 074 11485.48 263.87 52256.61 88888.00 2020-03-14 01:08:53.906 074 11485.51 263.83 52256.61 88888.00 2020-03-14 01:08:54.406 074 11485.55 263.80 52256.57 88888.00 2020-03-14 01:08:54.906 074 11485.55 263.80 52256.53 88888.00 2020-03-14 01:08:55.406 074 11485.58 263.82 52256.57 88888.00 2020-03-14 01:08:55.906 074 11485.55 263.84 52256.58 88888.00 2020-03-14 01:08:56.406 074 11485.61 263.83 52256.56 88888.00 2020-03-14 01:08:56.906 074 11485.68 263.79 52256.54 88888.00 2020-03-14 01:08:57.406 074 11485.65 263.81 52256.54 88888.00 2020-03-14 01:08:57.906 074 11485.61 263.81 52256.54 88888.00 2020-03-14 01:08:58.406 074 11485.59 263.80 52256.58 88888.00 2020-03-14 01:08:58.906 074 11485.66 263.80 52256.59 88888.00 2020-03-14 01:08:59.406 074 11485.64 263.78 52256.56 88888.00 2020-03-14 01:08:59.906 074 11485.61 263.77 52256.54 88888.00 2020-03-14 01:09:00.406 074 11485.58 263.77 52256.53 88888.00 2020-03-14 01:09:00.906 074 11485.58 263.79 52256.56 88888.00 2020-03-14 01:09:01.406 074 11485.50 263.80 52256.63 88888.00 2020-03-14 01:09:01.906 074 11485.48 263.82 52256.62 88888.00 2020-03-14 01:09:02.406 074 11485.46 263.80 52256.61 88888.00 2020-03-14 01:09:02.906 074 11485.47 263.76 52256.59 88888.00 2020-03-14 01:09:03.406 074 11485.47 263.73 52256.55 88888.00 2020-03-14 01:09:03.906 074 11485.46 263.72 52256.55 88888.00 2020-03-14 01:09:04.406 074 11485.48 263.74 52256.59 88888.00 2020-03-14 01:09:04.906 074 11485.56 263.80 52256.62 88888.00 2020-03-14 01:09:05.406 074 11485.58 263.80 52256.61 88888.00 2020-03-14 01:09:05.906 074 11485.54 263.76 52256.59 88888.00 2020-03-14 01:09:06.406 074 11485.54 263.74 52256.59 88888.00 2020-03-14 01:09:06.906 074 11485.51 263.73 52256.58 88888.00 2020-03-14 01:09:07.406 074 11485.55 263.73 52256.59 88888.00 2020-03-14 01:09:07.906 074 11485.60 263.73 52256.57 88888.00 2020-03-14 01:09:08.406 074 11485.56 263.76 52256.59 88888.00 2020-03-14 01:09:08.906 074 11485.57 263.78 52256.62 88888.00 2020-03-14 01:09:09.406 074 11485.58 263.76 52256.62 88888.00 2020-03-14 01:09:09.906 074 11485.58 263.72 52256.56 88888.00 2020-03-14 01:09:10.406 074 11485.58 263.70 52256.57 88888.00 2020-03-14 01:09:10.907 074 11485.59 263.68 52256.59 88888.00 2020-03-14 01:09:11.407 074 11485.58 263.65 52256.63 88888.00 2020-03-14 01:09:11.907 074 11485.56 263.69 52256.63 88888.00 2020-03-14 01:09:12.407 074 11485.59 263.71 52256.61 88888.00 2020-03-14 01:09:12.907 074 11485.57 263.70 52256.59 88888.00 2020-03-14 01:09:13.906 074 11485.55 263.64 52256.56 88888.00 2020-03-14 01:09:14.406 074 11485.54 263.69 52256.57 88888.00 2020-03-14 01:09:14.906 074 11485.49 263.73 52256.63 88888.00 2020-03-14 01:09:15.406 074 11485.46 263.72 52256.66 88888.00 2020-03-14 01:09:15.906 074 11485.47 263.70 52256.66 88888.00 2020-03-14 01:09:16.406 074 11485.47 263.74 52256.64 88888.00 2020-03-14 01:09:16.906 074 11485.46 263.72 52256.64 88888.00 2020-03-14 01:09:17.406 074 11485.47 263.72 52256.66 88888.00 2020-03-14 01:09:17.906 074 11485.45 263.72 52256.63 88888.00 2020-03-14 01:09:18.406 074 11485.37 263.72 52256.63 88888.00 2020-03-14 01:09:18.907 074 11485.36 263.74 52256.66 88888.00 2020-03-14 01:09:19.407 074 11485.36 263.73 52256.61 88888.00 2020-03-14 01:09:19.907 074 11485.31 263.70 52256.64 88888.00 2020-03-14 01:09:20.407 074 11485.25 263.67 52256.67 88888.00 2020-03-14 01:09:20.907 074 11485.25 263.67 52256.72 88888.00 2020-03-14 01:09:21.407 074 11485.25 263.69 52256.66 88888.00 2020-03-14 01:09:21.907 074 11485.30 263.71 52256.67 88888.00 2020-03-14 01:09:22.407 074 11485.24 263.67 52256.70 88888.00 2020-03-14 01:09:22.907 074 11485.24 263.67 52256.67 88888.00 2020-03-14 01:09:23.407 074 11485.28 263.63 52256.66 88888.00 2020-03-14 01:09:23.906 074 11485.24 263.62 52256.68 88888.00 2020-03-14 01:09:24.406 074 11485.21 263.65 52256.70 88888.00 2020-03-14 01:09:24.906 074 11485.20 263.65 52256.72 88888.00 2020-03-14 01:09:25.406 074 11485.25 263.63 52256.68 88888.00 2020-03-14 01:09:25.906 074 11485.21 263.63 52256.71 88888.00 2020-03-14 01:09:26.406 074 11485.22 263.62 52256.74 88888.00 2020-03-14 01:09:26.906 074 11485.16 263.61 52256.74 88888.00 2020-03-14 01:09:27.406 074 11485.16 263.60 52256.68 88888.00 2020-03-14 01:09:27.906 074 11485.16 263.60 52256.68 88888.00 2020-03-14 01:09:28.406 074 11485.21 263.59 52256.68 88888.00 2020-03-14 01:09:28.906 074 11485.16 263.60 52256.73 88888.00 2020-03-14 01:09:29.406 074 11485.13 263.57 52256.75 88888.00 2020-03-14 01:09:29.906 074 11485.13 263.54 52256.72 88888.00 2020-03-14 01:09:30.406 074 11485.12 263.51 52256.68 88888.00 2020-03-14 01:09:30.906 074 11485.15 263.48 52256.68 88888.00 2020-03-14 01:09:31.406 074 11485.17 263.52 52256.68 88888.00 2020-03-14 01:09:31.906 074 11485.14 263.50 52256.72 88888.00 2020-03-14 01:09:32.406 074 11485.07 263.50 52256.71 88888.00 2020-03-14 01:09:32.906 074 11485.05 263.52 52256.70 88888.00 2020-03-14 01:09:33.406 074 11485.06 263.53 52256.72 88888.00 2020-03-14 01:09:33.906 074 11485.10 263.53 52256.70 88888.00 2020-03-14 01:09:34.406 074 11485.11 263.50 52256.68 88888.00 2020-03-14 01:09:34.906 074 11485.11 263.49 52256.67 88888.00 2020-03-14 01:09:35.406 074 11485.21 263.49 52256.65 88888.00 2020-03-14 01:09:35.906 074 11485.20 263.44 52256.66 88888.00 2020-03-14 01:09:36.406 074 11485.17 263.45 52256.68 88888.00 2020-03-14 01:09:36.906 074 11485.12 263.47 52256.66 88888.00 2020-03-14 01:09:37.406 074 11485.10 263.42 52256.64 88888.00 2020-03-14 01:09:37.906 074 11485.13 263.43 52256.59 88888.00 2020-03-14 01:09:38.406 074 11485.10 263.45 52256.64 88888.00 2020-03-14 01:09:38.907 074 11485.10 263.48 52256.70 88888.00 2020-03-14 01:09:39.407 074 11485.11 263.42 52256.67 88888.00 2020-03-14 01:09:39.907 074 11485.10 263.43 52256.66 88888.00 2020-03-14 01:09:40.407 074 11485.13 263.47 52256.64 88888.00 2020-03-14 01:09:40.907 074 11485.13 263.50 52256.63 88888.00 2020-03-14 01:09:41.407 074 11485.16 263.50 52256.63 88888.00 2020-03-14 01:09:41.907 074 11485.14 263.52 52256.65 88888.00 2020-03-14 01:09:42.407 074 11485.15 263.52 52256.68 88888.00 2020-03-14 01:09:42.907 074 11485.07 263.50 52256.71 88888.00 2020-03-14 01:09:43.407 074 11485.07 263.49 52256.71 88888.00 2020-03-14 01:09:43.906 074 11485.10 263.47 52256.73 88888.00 2020-03-14 01:09:44.406 074 11485.20 263.51 52256.74 88888.00 2020-03-14 01:09:44.906 074 11485.22 263.50 52256.72 88888.00 2020-03-14 01:09:45.406 074 11485.16 263.48 52256.71 88888.00 2020-03-14 01:09:45.906 074 11485.10 263.53 52256.75 88888.00 2020-03-14 01:09:46.406 074 11485.08 263.51 52256.80 88888.00 2020-03-14 01:09:46.906 074 11485.11 263.44 52256.80 88888.00 2020-03-14 01:09:47.406 074 11485.12 263.43 52256.79 88888.00 2020-03-14 01:09:47.906 074 11485.15 263.40 52256.76 88888.00 2020-03-14 01:09:48.406 074 11485.16 263.43 52256.74 88888.00 2020-03-14 01:09:48.906 074 11485.15 263.44 52256.72 88888.00 2020-03-14 01:09:49.406 074 11485.14 263.45 52256.77 88888.00 2020-03-14 01:09:49.906 074 11485.16 263.50 52256.77 88888.00 2020-03-14 01:09:50.406 074 11485.22 263.44 52256.75 88888.00 2020-03-14 01:09:50.906 074 11485.17 263.40 52256.74 88888.00 2020-03-14 01:09:51.406 074 11485.19 263.39 52256.71 88888.00 2020-03-14 01:09:51.906 074 11485.22 263.36 52256.72 88888.00 2020-03-14 01:09:52.406 074 11485.22 263.33 52256.70 88888.00 2020-03-14 01:09:52.906 074 11485.21 263.32 52256.67 88888.00 2020-03-14 01:09:53.406 074 11485.17 263.29 52256.66 88888.00 2020-03-14 01:09:53.907 074 11485.22 263.29 52256.62 88888.00 2020-03-14 01:09:54.407 074 11485.31 263.29 52256.65 88888.00 2020-03-14 01:09:54.907 074 11485.31 263.26 52256.63 88888.00 2020-03-14 01:09:55.407 074 11485.32 263.25 52256.66 88888.00 2020-03-14 01:09:55.907 074 11485.34 263.30 52256.72 88888.00 2020-03-14 01:09:56.407 074 11485.34 263.30 52256.75 88888.00 2020-03-14 01:09:56.907 074 11485.32 263.30 52256.71 88888.00 2020-03-14 01:09:57.407 074 11485.31 263.30 52256.64 88888.00 2020-03-14 01:09:57.907 074 11485.31 263.29 52256.64 88888.00 2020-03-14 01:09:58.407 074 11485.33 263.26 52256.63 88888.00 2020-03-14 01:09:58.906 074 11485.34 263.28 52256.61 88888.00 2020-03-14 01:09:59.406 074 11485.32 263.29 52256.61 88888.00 2020-03-14 01:09:59.906 074 11485.32 263.30 52256.65 88888.00 2020-03-14 01:10:00.406 074 11485.34 263.29 52256.65 88888.00 2020-03-14 01:10:00.906 074 11485.34 263.28 52256.63 88888.00 2020-03-14 01:10:01.406 074 11485.33 263.28 52256.63 88888.00 2020-03-14 01:10:01.906 074 11485.34 263.25 52256.65 88888.00 2020-03-14 01:10:02.406 074 11485.36 263.20 52256.72 88888.00 2020-03-14 01:10:02.906 074 11485.36 263.20 52256.76 88888.00 2020-03-14 01:10:03.406 074 11485.32 263.22 52256.81 88888.00 2020-03-14 01:10:03.907 074 11485.31 263.29 52256.77 88888.00 2020-03-14 01:10:04.407 074 11485.33 263.29 52256.75 88888.00 2020-03-14 01:10:04.907 074 11485.32 263.24 52256.77 88888.00 2020-03-14 01:10:05.407 074 11485.34 263.22 52256.76 88888.00 2020-03-14 01:10:05.907 074 11485.37 263.19 52256.73 88888.00 2020-03-14 01:10:06.407 074 11485.37 263.18 52256.71 88888.00 2020-03-14 01:10:06.907 074 11485.41 263.22 52256.72 88888.00 2020-03-14 01:10:07.407 074 11485.49 263.20 52256.73 88888.00 2020-03-14 01:10:07.907 074 11485.50 263.19 52256.72 88888.00 2020-03-14 01:10:08.407 074 11485.50 263.18 52256.66 88888.00 2020-03-14 01:10:08.906 074 11485.51 263.12 52256.66 88888.00 2020-03-14 01:10:09.406 074 11485.54 263.10 52256.63 88888.00 2020-03-14 01:10:09.906 074 11485.56 263.10 52256.64 88888.00 2020-03-14 01:10:10.406 074 11485.59 263.11 52256.64 88888.00 2020-03-14 01:10:10.906 074 11485.57 263.11 52256.64 88888.00 2020-03-14 01:10:11.406 074 11485.54 263.16 52256.67 88888.00 2020-03-14 01:10:11.906 074 11485.57 263.15 52256.67 88888.00 2020-03-14 01:10:12.406 074 11485.57 263.13 52256.61 88888.00 2020-03-14 01:10:12.906 074 11485.54 263.10 52256.58 88888.00 2020-03-14 01:10:13.406 074 11485.52 263.09 52256.57 88888.00 2020-03-14 01:10:13.906 074 11485.59 263.09 52256.56 88888.00 2020-03-14 01:10:14.406 074 11485.60 263.10 52256.61 88888.00 2020-03-14 01:10:14.906 074 11485.61 263.05 52256.62 88888.00 2020-03-14 01:10:15.406 074 11485.59 263.03 52256.62 88888.00 2020-03-14 01:10:15.906 074 11485.59 263.00 52256.63 88888.00 2020-03-14 01:10:16.406 074 11485.57 263.00 52256.62 88888.00 2020-03-14 01:10:17.406 074 11485.57 263.04 52256.63 88888.00 2020-03-14 01:10:17.906 074 11485.64 263.00 52256.63 88888.00 2020-03-14 01:10:18.406 074 11485.63 263.04 52256.62 88888.00 2020-03-14 01:10:18.906 074 11485.63 263.01 52256.59 88888.00 2020-03-14 01:10:19.406 074 11485.63 262.96 52256.58 88888.00 2020-03-14 01:10:19.906 074 11485.69 262.92 52256.61 88888.00 2020-03-14 01:10:20.406 074 11485.74 262.90 52256.56 88888.00 2020-03-14 01:10:20.906 074 11485.73 262.93 52256.59 88888.00 2020-03-14 01:10:21.406 074 11485.75 262.95 52256.62 88888.00 2020-03-14 01:10:21.906 074 11485.76 262.96 52256.62 88888.00 2020-03-14 01:10:22.407 074 11485.75 262.93 52256.62 88888.00 2020-03-14 01:10:22.907 074 11485.73 262.92 52256.63 88888.00 2020-03-14 01:10:23.407 074 11485.76 262.91 52256.64 88888.00 2020-03-14 01:10:23.907 074 11485.75 262.90 52256.64 88888.00 2020-03-14 01:10:24.407 074 11485.78 262.91 52256.63 88888.00 2020-03-14 01:10:24.907 074 11485.80 262.89 52256.63 88888.00 2020-03-14 01:10:25.407 074 11485.78 262.89 52256.65 88888.00 2020-03-14 01:10:25.907 074 11485.78 262.84 52256.66 88888.00 2020-03-14 01:10:26.407 074 11485.81 262.86 52256.65 88888.00 2020-03-14 01:10:27.407 074 11485.75 262.86 52256.66 88888.00 2020-03-14 01:10:27.907 074 11485.74 262.87 52256.63 88888.00 2020-03-14 01:10:28.407 074 11485.78 262.84 52256.64 88888.00 2020-03-14 01:10:28.907 074 11485.84 262.81 52256.64 88888.00 2020-03-14 01:10:29.407 074 11485.82 262.82 52256.63 88888.00 2020-03-14 01:10:29.907 074 11485.80 262.81 52256.65 88888.00 2020-03-14 01:10:30.407 074 11485.78 262.76 52256.67 88888.00 2020-03-14 01:10:30.907 074 11485.81 262.72 52256.66 88888.00 2020-03-14 01:10:31.407 074 11485.76 262.72 52256.66 88888.00 2020-03-14 01:10:31.907 074 11485.74 262.67 52256.66 88888.00 2020-03-14 01:10:32.407 074 11485.77 262.70 52256.64 88888.00 2020-03-14 01:10:32.907 074 11485.83 262.67 52256.63 88888.00 2020-03-14 01:10:33.407 074 11485.85 262.64 52256.62 88888.00 2020-03-14 01:10:33.907 074 11485.85 262.61 52256.59 88888.00 2020-03-14 01:10:34.407 074 11485.85 262.61 52256.61 88888.00 2020-03-14 01:10:34.907 074 11485.82 262.63 52256.63 88888.00 2020-03-14 01:10:35.407 074 11485.82 262.60 52256.64 88888.00 2020-03-14 01:10:35.907 074 11485.82 262.62 52256.64 88888.00 2020-03-14 01:10:36.407 074 11485.78 262.64 52256.63 88888.00 2020-03-14 01:10:36.907 074 11485.77 262.67 52256.63 88888.00 2020-03-14 01:10:37.407 074 11485.78 262.60 52256.64 88888.00 2020-03-14 01:10:37.907 074 11485.80 262.53 52256.64 88888.00 2020-03-14 01:10:38.407 074 11485.83 262.53 52256.63 88888.00 2020-03-14 01:10:38.907 074 11485.87 262.56 52256.59 88888.00 2020-03-14 01:10:39.407 074 11485.82 262.56 52256.58 88888.00 2020-03-14 01:10:39.907 074 11485.81 262.53 52256.58 88888.00 2020-03-14 01:10:40.407 074 11485.80 262.46 52256.58 88888.00 2020-03-14 01:10:40.907 074 11485.80 262.45 52256.62 88888.00 2020-03-14 01:10:41.407 074 11485.80 262.51 52256.62 88888.00 2020-03-14 01:10:41.907 074 11485.77 262.50 52256.59 88888.00 2020-03-14 01:10:42.407 074 11485.76 262.48 52256.59 88888.00 2020-03-14 01:10:42.907 074 11485.75 262.45 52256.61 88888.00 2020-03-14 01:10:43.407 074 11485.76 262.47 52256.59 88888.00 2020-03-14 01:10:43.907 074 11485.72 262.51 52256.61 88888.00 2020-03-14 01:10:44.407 074 11485.61 262.46 52256.62 88888.00 2020-03-14 01:10:44.907 074 11485.58 262.43 52256.61 88888.00 2020-03-14 01:10:45.407 074 11485.61 262.39 52256.59 88888.00 2020-03-14 01:10:45.907 074 11485.66 262.31 52256.59 88888.00 2020-03-14 01:10:46.407 074 11485.66 262.38 52256.61 88888.00 2020-03-14 01:10:46.907 074 11485.60 262.44 52256.61 88888.00 2020-03-14 01:10:47.407 074 11485.58 262.45 52256.58 88888.00 2020-03-14 01:10:47.907 074 11485.57 262.42 52256.56 88888.00 2020-03-14 01:10:48.407 074 11485.55 262.46 52256.57 88888.00 2020-03-14 01:10:48.907 074 11485.51 262.42 52256.61 88888.00 2020-03-14 01:10:49.407 074 11485.56 262.37 52256.59 88888.00 2020-03-14 01:10:49.907 074 11485.57 262.36 52256.59 88888.00 2020-03-14 01:10:50.407 074 11485.58 262.33 52256.59 88888.00 2020-03-14 01:10:50.907 074 11485.55 262.31 52256.57 88888.00 2020-03-14 01:10:51.407 074 11485.54 262.27 52256.62 88888.00 2020-03-14 01:10:51.907 074 11485.51 262.28 52256.63 88888.00 2020-03-14 01:10:52.407 074 11485.51 262.31 52256.64 88888.00 2020-03-14 01:10:52.907 074 11485.52 262.29 52256.67 88888.00 2020-03-14 01:10:53.407 074 11485.52 262.28 52256.66 88888.00 2020-03-14 01:10:53.907 074 11485.50 262.28 52256.66 88888.00 2020-03-14 01:10:54.407 074 11485.55 262.33 52256.67 88888.00 2020-03-14 01:10:54.907 074 11485.52 262.34 52256.63 88888.00 2020-03-14 01:10:55.407 074 11485.52 262.33 52256.61 88888.00 2020-03-14 01:10:55.907 074 11485.51 262.28 52256.58 88888.00 2020-03-14 01:10:56.407 074 11485.47 262.26 52256.59 88888.00 2020-03-14 01:10:56.907 074 11485.39 262.27 52256.63 88888.00 2020-03-14 01:10:57.407 074 11485.38 262.26 52256.61 88888.00 2020-03-14 01:10:57.907 074 11485.37 262.23 52256.59 88888.00 2020-03-14 01:10:58.407 074 11485.38 262.19 52256.64 88888.00 2020-03-14 01:10:58.907 074 11485.38 262.22 52256.63 88888.00 2020-03-14 01:10:59.407 074 11485.38 262.26 52256.64 88888.00 2020-03-14 01:10:59.907 074 11485.38 262.26 52256.64 88888.00 2020-03-14 01:11:00.407 074 11485.40 262.24 52256.62 88888.00 2020-03-14 01:11:00.907 074 11485.42 262.24 52256.65 88888.00 2020-03-14 01:11:01.407 074 11485.43 262.19 52256.65 88888.00 2020-03-14 01:11:01.907 074 11485.41 262.18 52256.67 88888.00 2020-03-14 01:11:02.407 074 11485.40 262.22 52256.65 88888.00 2020-03-14 01:11:02.907 074 11485.40 262.16 52256.67 88888.00 2020-03-14 01:11:03.407 074 11485.38 262.19 52256.70 88888.00 2020-03-14 01:11:03.907 074 11485.36 262.24 52256.66 88888.00 2020-03-14 01:11:04.407 074 11485.36 262.26 52256.66 88888.00 2020-03-14 01:11:04.907 074 11485.27 262.26 52256.64 88888.00 2020-03-14 01:11:05.407 074 11485.22 262.22 52256.70 88888.00 2020-03-14 01:11:05.907 074 11485.21 262.23 52256.68 88888.00 2020-03-14 01:11:06.407 074 11485.24 262.23 52256.65 88888.00 2020-03-14 01:11:06.907 074 11485.24 262.22 52256.64 88888.00 2020-03-14 01:11:07.408 074 11485.19 262.24 52256.62 88888.00 2020-03-14 01:11:07.908 074 11485.21 262.25 52256.59 88888.00 2020-03-14 01:11:08.408 074 11485.21 262.24 52256.61 88888.00 2020-03-14 01:11:08.908 074 11485.21 262.22 52256.67 88888.00 2020-03-14 01:11:09.408 074 11485.24 262.21 52256.66 88888.00 2020-03-14 01:11:09.908 074 11485.24 262.22 52256.65 88888.00 2020-03-14 01:11:10.408 074 11485.29 262.17 52256.66 88888.00 2020-03-14 01:11:10.908 074 11485.19 262.15 52256.63 88888.00 2020-03-14 01:11:11.408 074 11485.14 262.13 52256.62 88888.00 2020-03-14 01:11:11.908 074 11485.17 262.12 52256.58 88888.00 2020-03-14 01:11:12.407 074 11485.17 262.13 52256.67 88888.00 2020-03-14 01:11:12.907 074 11485.23 262.10 52256.68 88888.00 2020-03-14 01:11:13.407 074 11485.23 262.08 52256.64 88888.00 2020-03-14 01:11:13.907 074 11485.28 262.12 52256.59 88888.00 2020-03-14 01:11:14.407 074 11485.28 262.09 52256.61 88888.00 2020-03-14 01:11:14.907 074 11485.25 262.09 52256.63 88888.00 2020-03-14 01:11:15.407 074 11485.22 262.09 52256.62 88888.00 2020-03-14 01:11:15.907 074 11485.17 262.08 52256.66 88888.00 2020-03-14 01:11:16.407 074 11485.17 262.10 52256.67 88888.00 2020-03-14 01:11:16.907 074 11485.16 262.12 52256.66 88888.00 2020-03-14 01:11:17.407 074 11485.15 262.10 52256.64 88888.00 2020-03-14 01:11:17.907 074 11485.15 262.06 52256.63 88888.00 2020-03-14 01:11:18.407 074 11485.15 262.03 52256.63 88888.00 2020-03-14 01:11:18.907 074 11485.11 262.04 52256.72 88888.00 2020-03-14 01:11:19.407 074 11485.11 262.06 52256.70 88888.00 2020-03-14 01:11:19.907 074 11485.16 262.05 52256.66 88888.00 2020-03-14 01:11:20.407 074 11485.21 262.06 52256.65 88888.00 2020-03-14 01:11:20.907 074 11485.15 262.04 52256.62 88888.00 2020-03-14 01:11:21.407 074 11485.16 262.00 52256.63 88888.00 2020-03-14 01:11:21.907 074 11485.15 262.06 52256.63 88888.00 2020-03-14 01:11:22.407 074 11485.15 262.05 52256.59 88888.00 2020-03-14 01:11:22.907 074 11485.21 262.03 52256.57 88888.00 2020-03-14 01:11:23.407 074 11485.19 262.00 52256.58 88888.00 2020-03-14 01:11:23.907 074 11485.20 261.98 52256.56 88888.00 2020-03-14 01:11:24.407 074 11485.17 262.00 52256.58 88888.00 2020-03-14 01:11:24.907 074 11485.21 261.99 52256.56 88888.00 2020-03-14 01:11:25.407 074 11485.22 261.98 52256.55 88888.00 2020-03-14 01:11:25.907 074 11485.24 261.95 52256.55 88888.00 2020-03-14 01:11:26.407 074 11485.24 261.95 52256.54 88888.00 2020-03-14 01:11:26.907 074 11485.23 262.04 52256.51 88888.00 2020-03-14 01:11:27.407 074 11485.25 261.94 52256.50 88888.00 2020-03-14 01:11:27.907 074 11485.27 261.93 52256.53 88888.00 2020-03-14 01:11:28.407 074 11485.20 261.98 52256.59 88888.00 2020-03-14 01:11:28.907 074 11485.19 261.97 52256.62 88888.00 2020-03-14 01:11:29.407 074 11485.19 262.00 52256.63 88888.00 2020-03-14 01:11:29.907 074 11485.19 262.03 52256.61 88888.00 2020-03-14 01:11:30.407 074 11485.15 262.02 52256.61 88888.00 2020-03-14 01:11:30.907 074 11485.17 261.96 52256.63 88888.00 2020-03-14 01:11:31.407 074 11485.17 261.99 52256.62 88888.00 2020-03-14 01:11:31.907 074 11485.17 261.97 52256.56 88888.00 2020-03-14 01:11:32.407 074 11485.19 261.99 52256.58 88888.00 2020-03-14 01:11:32.907 074 11485.22 261.99 52256.56 88888.00 2020-03-14 01:11:33.407 074 11485.27 262.00 52256.58 88888.00 2020-03-14 01:11:33.907 074 11485.23 261.93 52256.57 88888.00 2020-03-14 01:11:34.407 074 11485.24 261.94 52256.57 88888.00 2020-03-14 01:11:34.907 074 11485.25 261.96 52256.61 88888.00 2020-03-14 01:11:35.407 074 11485.24 261.93 52256.62 88888.00 2020-03-14 01:11:35.907 074 11485.21 261.90 52256.63 88888.00 2020-03-14 01:11:36.407 074 11485.20 261.88 52256.58 88888.00 2020-03-14 01:11:36.907 074 11485.25 261.93 52256.54 88888.00 2020-03-14 01:11:37.407 074 11485.24 261.97 52256.54 88888.00 2020-03-14 01:11:37.907 074 11485.27 261.92 52256.55 88888.00 2020-03-14 01:11:38.407 074 11485.25 261.92 52256.55 88888.00 2020-03-14 01:11:38.907 074 11485.27 261.92 52256.62 88888.00 2020-03-14 01:11:39.407 074 11485.27 261.90 52256.65 88888.00 2020-03-14 01:11:39.907 074 11485.24 261.94 52256.61 88888.00 2020-03-14 01:11:40.407 074 11485.23 261.90 52256.56 88888.00 2020-03-14 01:11:40.907 074 11485.23 261.87 52256.56 88888.00 2020-03-14 01:11:41.407 074 11485.24 261.88 52256.59 88888.00 2020-03-14 01:11:41.907 074 11485.29 261.87 52256.58 88888.00 2020-03-14 01:11:42.407 074 11485.29 261.86 52256.58 88888.00 2020-03-14 01:11:42.907 074 11485.27 261.88 52256.55 88888.00 2020-03-14 01:11:43.407 074 11485.24 261.85 52256.51 88888.00 2020-03-14 01:11:43.907 074 11485.23 261.88 52256.49 88888.00 2020-03-14 01:11:44.407 074 11485.23 261.87 52256.46 88888.00 2020-03-14 01:11:44.907 074 11485.25 261.87 52256.47 88888.00 2020-03-14 01:11:45.407 074 11485.29 261.90 52256.51 88888.00 2020-03-14 01:11:45.907 074 11485.25 261.94 52256.54 88888.00 2020-03-14 01:11:46.407 074 11485.24 261.95 52256.55 88888.00 2020-03-14 01:11:46.907 074 11485.24 261.89 52256.54 88888.00 2020-03-14 01:11:47.407 074 11485.25 261.85 52256.50 88888.00 2020-03-14 01:11:47.907 074 11485.24 261.85 52256.53 88888.00 2020-03-14 01:11:48.407 074 11485.27 261.84 52256.56 88888.00 2020-03-14 01:11:48.907 074 11485.33 261.84 52256.51 88888.00 2020-03-14 01:11:49.407 074 11485.30 261.83 52256.49 88888.00 2020-03-14 01:11:49.907 074 11485.23 261.86 52256.53 88888.00 2020-03-14 01:11:50.407 074 11485.21 261.85 52256.54 88888.00 2020-03-14 01:11:50.907 074 11485.28 261.79 52256.55 88888.00 2020-03-14 01:11:51.407 074 11485.28 261.84 52256.53 88888.00 2020-03-14 01:11:51.907 074 11485.24 261.85 52256.55 88888.00 2020-03-14 01:11:52.407 074 11485.23 261.79 52256.55 88888.00 2020-03-14 01:11:52.907 074 11485.21 261.78 52256.57 88888.00 2020-03-14 01:11:53.407 074 11485.21 261.79 52256.59 88888.00 2020-03-14 01:11:53.907 074 11485.20 261.83 52256.57 88888.00 2020-03-14 01:11:54.407 074 11485.16 261.83 52256.53 88888.00 2020-03-14 01:11:54.907 074 11485.20 261.80 52256.55 88888.00 2020-03-14 01:11:55.407 074 11485.22 261.80 52256.56 88888.00 2020-03-14 01:11:55.907 074 11485.16 261.81 52256.61 88888.00 2020-03-14 01:11:56.407 074 11485.15 261.80 52256.57 88888.00 2020-03-14 01:11:56.907 074 11485.17 261.81 52256.53 88888.00 2020-03-14 01:11:57.407 074 11485.21 261.77 52256.55 88888.00 2020-03-14 01:11:57.907 074 11485.16 261.74 52256.55 88888.00 2020-03-14 01:11:58.407 074 11485.22 261.75 52256.54 88888.00 2020-03-14 01:11:58.907 074 11485.22 261.77 52256.54 88888.00 2020-03-14 01:11:59.407 074 11485.20 261.78 52256.55 88888.00 2020-03-14 01:11:59.907 074 11485.15 261.79 52256.54 88888.00 2020-03-14 01:12:00.407 074 11485.14 261.75 52256.50 88888.00 2020-03-14 01:12:00.907 074 11485.19 261.77 52256.49 88888.00 2020-03-14 01:12:01.407 074 11485.20 261.78 52256.49 88888.00 2020-03-14 01:12:01.907 074 11485.16 261.75 52256.50 88888.00 2020-03-14 01:12:02.407 074 11485.15 261.74 52256.55 88888.00 2020-03-14 01:12:02.907 074 11485.16 261.69 52256.54 88888.00 2020-03-14 01:12:03.407 074 11485.21 261.74 52256.51 88888.00 2020-03-14 01:12:03.907 074 11485.24 261.74 52256.49 88888.00 2020-03-14 01:12:04.407 074 11485.20 261.71 52256.50 88888.00 2020-03-14 01:12:04.907 074 11485.19 261.69 52256.50 88888.00 2020-03-14 01:12:05.407 074 11485.21 261.70 52256.49 88888.00 2020-03-14 01:12:05.907 074 11485.16 261.71 52256.55 88888.00 2020-03-14 01:12:06.407 074 11485.16 261.75 52256.55 88888.00 2020-03-14 01:12:06.907 074 11485.15 261.71 52256.58 88888.00 2020-03-14 01:12:07.407 074 11485.12 261.70 52256.56 88888.00 2020-03-14 01:12:07.907 074 11485.12 261.73 52256.54 88888.00 2020-03-14 01:12:08.908 074 11485.06 261.74 52256.57 88888.00 2020-03-14 01:12:09.408 074 11485.05 261.74 52256.55 88888.00 2020-03-14 01:12:09.908 074 11485.07 261.64 52256.50 88888.00 2020-03-14 01:12:10.408 074 11485.05 261.63 52256.49 88888.00 2020-03-14 01:12:10.908 074 11485.02 261.68 52256.50 88888.00 2020-03-14 01:12:11.408 074 11485.02 261.73 52256.53 88888.00 2020-03-14 01:12:11.908 074 11485.05 261.73 52256.50 88888.00 2020-03-14 01:12:12.408 074 11485.03 261.78 52256.50 88888.00 2020-03-14 01:12:12.908 074 11485.05 261.76 52256.49 88888.00 2020-03-14 01:12:13.408 074 11485.06 261.69 52256.49 88888.00 2020-03-14 01:12:13.907 074 11485.04 261.67 52256.50 88888.00 2020-03-14 01:12:14.407 074 11485.03 261.68 52256.49 88888.00 2020-03-14 01:12:14.907 074 11485.01 261.69 52256.49 88888.00 2020-03-14 01:12:15.407 074 11484.95 261.70 52256.50 88888.00 2020-03-14 01:12:15.907 074 11484.93 261.71 52256.48 88888.00 2020-03-14 01:12:16.407 074 11484.96 261.68 52256.46 88888.00 2020-03-14 01:12:16.907 074 11484.90 261.70 52256.46 88888.00 2020-03-14 01:12:17.407 074 11484.88 261.73 52256.47 88888.00 2020-03-14 01:12:17.907 074 11484.90 261.74 52256.48 88888.00 2020-03-14 01:12:18.407 074 11484.94 261.75 52256.48 88888.00 2020-03-14 01:12:18.907 074 11484.95 261.77 52256.50 88888.00 2020-03-14 01:12:19.407 074 11484.97 261.76 52256.49 88888.00 2020-03-14 01:12:19.907 074 11484.97 261.78 52256.45 88888.00 2020-03-14 01:12:20.407 074 11484.95 261.80 52256.42 88888.00 2020-03-14 01:12:20.907 074 11484.93 261.76 52256.42 88888.00 2020-03-14 01:12:21.407 074 11484.85 261.74 52256.42 88888.00 2020-03-14 01:12:21.907 074 11484.77 261.80 52256.46 88888.00 2020-03-14 01:12:22.407 074 11484.75 261.84 52256.48 88888.00 2020-03-14 01:12:22.907 074 11484.76 261.87 52256.48 88888.00 2020-03-14 01:12:23.407 074 11484.79 261.88 52256.50 88888.00 2020-03-14 01:12:23.908 074 11484.82 261.81 52256.50 88888.00 2020-03-14 01:12:24.408 074 11484.79 261.85 52256.48 88888.00 2020-03-14 01:12:24.908 074 11484.77 261.86 52256.49 88888.00 2020-03-14 01:12:25.408 074 11484.80 261.86 52256.49 88888.00 2020-03-14 01:12:25.908 074 11484.80 261.87 52256.50 88888.00 2020-03-14 01:12:26.408 074 11484.78 261.81 52256.48 88888.00 2020-03-14 01:12:26.908 074 11484.81 261.86 52256.48 88888.00 2020-03-14 01:12:27.408 074 11484.87 261.92 52256.45 88888.00 2020-03-14 01:12:27.908 074 11484.88 261.93 52256.44 88888.00 2020-03-14 01:12:28.408 074 11484.84 261.86 52256.42 88888.00 2020-03-14 01:12:28.907 074 11484.82 261.85 52256.40 88888.00 2020-03-14 01:12:29.407 074 11484.86 261.84 52256.41 88888.00 2020-03-14 01:12:29.907 074 11484.82 261.86 52256.39 88888.00 2020-03-14 01:12:30.407 074 11484.81 261.88 52256.39 88888.00 2020-03-14 01:12:30.907 074 11484.80 261.92 52256.40 88888.00 2020-03-14 01:12:31.407 074 11484.76 261.93 52256.45 88888.00 2020-03-14 01:12:31.907 074 11484.70 261.93 52256.51 88888.00 2020-03-14 01:12:32.407 074 11484.75 261.93 52256.51 88888.00 2020-03-14 01:12:32.907 074 11484.76 261.94 52256.47 88888.00 2020-03-14 01:12:33.407 074 11484.70 261.99 52256.46 88888.00 2020-03-14 01:12:33.908 074 11484.70 262.02 52256.48 88888.00 2020-03-14 01:12:34.408 074 11484.73 261.95 52256.50 88888.00 2020-03-14 01:12:34.908 074 11484.73 261.93 52256.48 88888.00 2020-03-14 01:12:35.408 074 11484.73 261.94 52256.45 88888.00 2020-03-14 01:12:35.908 074 11484.77 261.97 52256.42 88888.00 2020-03-14 01:12:36.408 074 11484.77 261.98 52256.44 88888.00 2020-03-14 01:12:36.908 074 11484.80 261.96 52256.45 88888.00 2020-03-14 01:12:37.408 074 11484.79 261.97 52256.48 88888.00 2020-03-14 01:12:37.908 074 11484.73 261.96 52256.46 88888.00 2020-03-14 01:12:38.408 074 11484.78 261.97 52256.44 88888.00 2020-03-14 01:12:38.907 074 11484.80 261.95 52256.44 88888.00 2020-03-14 01:12:39.407 074 11484.77 261.96 52256.42 88888.00 2020-03-14 01:12:39.907 074 11484.77 261.96 52256.41 88888.00 2020-03-14 01:12:40.407 074 11484.75 261.96 52256.40 88888.00 2020-03-14 01:12:40.907 074 11484.79 262.00 52256.36 88888.00 2020-03-14 01:12:41.407 074 11484.78 262.02 52256.38 88888.00 2020-03-14 01:12:41.907 074 11484.72 261.98 52256.40 88888.00 2020-03-14 01:12:42.407 074 11484.78 261.98 52256.41 88888.00 2020-03-14 01:12:42.907 074 11484.81 261.98 52256.41 88888.00 2020-03-14 01:12:43.407 074 11484.77 261.99 52256.37 88888.00 2020-03-14 01:12:43.907 074 11484.81 261.98 52256.36 88888.00 2020-03-14 01:12:44.407 074 11484.86 262.03 52256.41 88888.00 2020-03-14 01:12:44.907 074 11484.92 262.04 52256.42 88888.00 2020-03-14 01:12:45.407 074 11484.93 262.06 52256.44 88888.00 2020-03-14 01:12:45.907 074 11484.90 262.08 52256.46 88888.00 2020-03-14 01:12:46.907 074 11484.93 262.10 52256.45 88888.00 2020-03-14 01:12:47.407 074 11484.86 262.06 52256.41 88888.00 2020-03-14 01:12:47.907 074 11484.85 262.07 52256.45 88888.00 2020-03-14 01:12:48.407 074 11484.87 262.13 52256.45 88888.00 2020-03-14 01:12:48.907 074 11484.88 262.18 52256.46 88888.00 2020-03-14 01:12:49.407 074 11484.95 262.19 52256.44 88888.00 2020-03-14 01:12:49.907 074 11484.95 262.18 52256.39 88888.00 2020-03-14 01:12:50.407 074 11484.93 262.21 52256.42 88888.00 2020-03-14 01:12:50.907 074 11484.96 262.22 52256.39 88888.00 2020-03-14 01:12:51.407 074 11484.93 262.27 52256.41 88888.00 2020-03-14 01:12:51.907 074 11484.92 262.29 52256.47 88888.00 2020-03-14 01:12:52.407 074 11484.93 262.26 52256.45 88888.00 2020-03-14 01:12:52.907 074 11484.90 262.26 52256.45 88888.00 2020-03-14 01:12:53.407 074 11484.95 262.25 52256.45 88888.00 2020-03-14 01:12:53.907 074 11484.95 262.19 52256.45 88888.00 2020-03-14 01:12:54.407 074 11485.01 262.16 52256.45 88888.00 2020-03-14 01:12:54.907 074 11485.04 262.18 52256.41 88888.00 2020-03-14 01:12:55.407 074 11485.02 262.19 52256.39 88888.00 2020-03-14 01:12:55.907 074 11485.04 262.22 52256.40 88888.00 2020-03-14 01:12:56.407 074 11485.02 262.26 52256.41 88888.00 2020-03-14 01:12:56.907 074 11485.02 262.29 52256.42 88888.00 2020-03-14 01:12:57.407 074 11485.07 262.28 52256.42 88888.00 2020-03-14 01:12:57.907 074 11485.08 262.29 52256.39 88888.00 2020-03-14 01:12:58.407 074 11485.14 262.33 52256.37 88888.00 2020-03-14 01:12:58.907 074 11485.16 262.31 52256.39 88888.00 2020-03-14 01:12:59.407 074 11485.11 262.35 52256.45 88888.00 2020-03-14 01:12:59.907 074 11485.06 262.37 52256.45 88888.00 2020-03-14 01:13:00.407 074 11485.12 262.36 52256.44 88888.00 2020-03-14 01:13:00.907 074 11485.15 262.37 52256.39 88888.00 2020-03-14 01:13:01.407 074 11485.13 262.39 52256.41 88888.00 2020-03-14 01:13:01.908 074 11485.16 262.47 52256.42 88888.00 2020-03-14 01:13:02.408 074 11485.20 262.43 52256.37 88888.00 2020-03-14 01:13:02.908 074 11485.17 262.39 52256.37 88888.00 2020-03-14 01:13:03.408 074 11485.21 262.45 52256.38 88888.00 2020-03-14 01:13:03.908 074 11485.24 262.44 52256.39 88888.00 2020-03-14 01:13:04.408 074 11485.22 262.44 52256.38 88888.00 2020-03-14 01:13:04.908 074 11485.22 262.47 52256.38 88888.00 2020-03-14 01:13:05.408 074 11485.20 262.50 52256.42 88888.00 2020-03-14 01:13:05.908 074 11485.19 262.47 52256.44 88888.00 2020-03-14 01:13:06.408 074 11485.25 262.50 52256.40 88888.00 2020-03-14 01:13:06.908 074 11485.31 262.47 52256.35 88888.00 2020-03-14 01:13:07.408 074 11485.31 262.44 52256.36 88888.00 2020-03-14 01:13:07.908 074 11485.33 262.47 52256.38 88888.00 2020-03-14 01:13:08.408 074 11485.34 262.53 52256.39 88888.00 2020-03-14 01:13:08.908 074 11485.38 262.51 52256.39 88888.00 2020-03-14 01:13:09.408 074 11485.41 262.47 52256.37 88888.00 2020-03-14 01:13:09.908 074 11485.39 262.51 52256.36 88888.00 2020-03-14 01:13:10.408 074 11485.34 262.56 52256.33 88888.00 2020-03-14 01:13:10.908 074 11485.33 262.52 52256.36 88888.00 2020-03-14 01:13:11.408 074 11485.34 262.52 52256.37 88888.00 2020-03-14 01:13:11.908 074 11485.36 262.56 52256.37 88888.00 2020-03-14 01:13:12.408 074 11485.37 262.58 52256.38 88888.00 2020-03-14 01:13:12.908 074 11485.40 262.56 52256.37 88888.00 2020-03-14 01:13:13.408 074 11485.46 262.61 52256.33 88888.00 2020-03-14 01:13:13.908 074 11485.40 262.58 52256.29 88888.00 2020-03-14 01:13:14.408 074 11485.40 262.56 52256.22 88888.00 2020-03-14 01:13:14.908 074 11485.45 262.55 52256.26 88888.00 2020-03-14 01:13:15.408 074 11485.48 262.55 52256.29 88888.00 2020-03-14 01:13:15.908 074 11485.50 262.57 52256.28 88888.00 2020-03-14 01:13:16.408 074 11485.48 262.64 52256.26 88888.00 2020-03-14 01:13:16.908 074 11485.42 262.65 52256.28 88888.00 2020-03-14 01:13:17.408 074 11485.37 262.67 52256.32 88888.00 2020-03-14 01:13:17.908 074 11485.39 262.66 52256.36 88888.00 2020-03-14 01:13:18.408 074 11485.40 262.64 52256.38 88888.00 2020-03-14 01:13:18.908 074 11485.39 262.62 52256.31 88888.00 2020-03-14 01:13:19.408 074 11485.40 262.63 52256.35 88888.00 2020-03-14 01:13:19.908 074 11485.47 262.70 52256.36 88888.00 2020-03-14 01:13:20.408 074 11485.48 262.71 52256.36 88888.00 2020-03-14 01:13:20.908 074 11485.51 262.66 52256.31 88888.00 2020-03-14 01:13:21.408 074 11485.60 262.65 52256.27 88888.00 2020-03-14 01:13:21.908 074 11485.60 262.67 52256.26 88888.00 2020-03-14 01:13:22.408 074 11485.55 262.66 52256.27 88888.00 2020-03-14 01:13:22.908 074 11485.54 262.70 52256.27 88888.00 2020-03-14 01:13:23.408 074 11485.57 262.74 52256.28 88888.00 2020-03-14 01:13:23.908 074 11485.56 262.76 52256.28 88888.00 2020-03-14 01:13:24.408 074 11485.55 262.76 52256.30 88888.00 2020-03-14 01:13:24.908 074 11485.54 262.79 52256.29 88888.00 2020-03-14 01:13:25.408 074 11485.54 262.82 52256.27 88888.00 2020-03-14 01:13:25.908 074 11485.55 262.80 52256.29 88888.00 2020-03-14 01:13:26.408 074 11485.51 262.86 52256.36 88888.00 2020-03-14 01:13:26.908 074 11485.51 262.90 52256.36 88888.00 2020-03-14 01:13:27.408 074 11485.54 262.86 52256.35 88888.00 2020-03-14 01:13:27.908 074 11485.57 262.86 52256.42 88888.00 2020-03-14 01:13:28.408 074 11485.59 262.84 52256.44 88888.00 2020-03-14 01:13:28.908 074 11485.56 262.86 52256.46 88888.00 2020-03-14 01:13:29.408 074 11485.51 262.93 52256.46 88888.00 2020-03-14 01:13:30.408 074 11485.61 262.91 52256.41 88888.00 2020-03-14 01:13:30.908 074 11485.58 262.96 52256.45 88888.00 2020-03-14 01:13:31.408 074 11485.56 262.95 52256.48 88888.00 2020-03-14 01:13:31.908 074 11485.57 262.96 52256.44 88888.00 2020-03-14 01:13:32.408 074 11485.51 263.01 52256.42 88888.00 2020-03-14 01:13:32.908 074 11485.55 263.02 52256.41 88888.00 2020-03-14 01:13:33.408 074 11485.55 263.02 52256.36 88888.00 2020-03-14 01:13:33.908 074 11485.54 263.02 52256.33 88888.00 2020-03-14 01:13:34.408 074 11485.57 263.03 52256.39 88888.00 2020-03-14 01:13:34.908 074 11485.57 263.09 52256.38 88888.00 2020-03-14 01:13:35.408 074 11485.55 263.10 52256.36 88888.00 2020-03-14 01:13:35.908 074 11485.56 263.06 52256.39 88888.00 2020-03-14 01:13:36.408 074 11485.51 263.09 52256.41 88888.00 2020-03-14 01:13:36.908 074 11485.52 263.09 52256.39 88888.00 2020-03-14 01:13:37.408 074 11485.57 263.11 52256.37 88888.00 2020-03-14 01:13:37.908 074 11485.56 263.09 52256.29 88888.00 2020-03-14 01:13:38.408 074 11485.58 263.11 52256.30 88888.00 2020-03-14 01:13:38.908 074 11485.55 263.11 52256.32 88888.00 2020-03-14 01:13:39.408 074 11485.57 263.10 52256.33 88888.00 2020-03-14 01:13:40.408 074 11485.56 263.12 52256.35 88888.00 2020-03-14 01:13:40.908 074 11485.60 263.11 52256.32 88888.00 2020-03-14 01:13:41.408 074 11485.56 263.11 52256.32 88888.00 2020-03-14 01:13:41.908 074 11485.56 263.10 52256.32 88888.00 2020-03-14 01:13:42.408 074 11485.54 263.11 52256.31 88888.00 2020-03-14 01:13:42.908 074 11485.52 263.14 52256.32 88888.00 2020-03-14 01:13:43.408 074 11485.54 263.15 52256.32 88888.00 2020-03-14 01:13:43.908 074 11485.54 263.16 52256.30 88888.00 2020-03-14 01:13:44.408 074 11485.51 263.14 52256.33 88888.00 2020-03-14 01:13:44.908 074 11485.54 263.13 52256.35 88888.00 2020-03-14 01:13:45.409 074 11485.54 263.21 52256.36 88888.00 2020-03-14 01:13:45.909 074 11485.51 263.23 52256.36 88888.00 2020-03-14 01:13:46.409 074 11485.51 263.22 52256.30 88888.00 2020-03-14 01:13:46.909 074 11485.51 263.21 52256.31 88888.00 2020-03-14 01:13:47.409 074 11485.56 263.21 52256.33 88888.00 2020-03-14 01:13:47.909 074 11485.56 263.24 52256.36 88888.00 2020-03-14 01:13:48.409 074 11485.52 263.22 52256.36 88888.00 2020-03-14 01:13:48.909 074 11485.54 263.16 52256.39 88888.00 2020-03-14 01:13:49.409 074 11485.51 263.18 52256.39 88888.00 2020-03-14 01:13:50.408 074 11485.60 263.24 52256.33 88888.00 2020-03-14 01:13:50.908 074 11485.49 263.23 52256.36 88888.00 2020-03-14 01:13:51.408 074 11485.51 263.25 52256.36 88888.00 2020-03-14 01:13:51.908 074 11485.54 263.28 52256.33 88888.00 2020-03-14 01:13:52.408 074 11485.55 263.23 52256.33 88888.00 2020-03-14 01:13:52.908 074 11485.50 263.23 52256.36 88888.00 2020-03-14 01:13:53.408 074 11485.54 263.28 52256.38 88888.00 2020-03-14 01:13:53.908 074 11485.58 263.29 52256.33 88888.00 2020-03-14 01:13:54.408 074 11485.60 263.24 52256.32 88888.00 2020-03-14 01:13:54.908 074 11485.57 263.23 52256.37 88888.00 2020-03-14 01:13:55.408 074 11485.60 263.25 52256.44 88888.00 2020-03-14 01:13:55.908 074 11485.54 263.22 52256.42 88888.00 2020-03-14 01:13:56.408 074 11485.48 263.28 52256.36 88888.00 2020-03-14 01:13:56.908 074 11485.48 263.30 52256.36 88888.00 2020-03-14 01:13:57.408 074 11485.54 263.25 52256.37 88888.00 2020-03-14 01:13:57.908 074 11485.59 263.23 52256.39 88888.00 2020-03-14 01:13:58.408 074 11485.57 263.25 52256.36 88888.00 2020-03-14 01:13:58.908 074 11485.61 263.29 52256.35 88888.00 2020-03-14 01:13:59.408 074 11485.59 263.28 52256.36 88888.00 2020-03-14 01:14:00.408 074 11485.67 263.25 52256.35 88888.00 2020-03-14 01:14:00.908 074 11485.64 263.26 52256.37 88888.00 2020-03-14 01:14:01.408 074 11485.65 263.31 52256.39 88888.00 2020-03-14 01:14:01.908 074 11485.67 263.30 52256.38 88888.00 2020-03-14 01:14:02.408 074 11485.71 263.31 52256.40 88888.00 2020-03-14 01:14:02.908 074 11485.69 263.33 52256.36 88888.00 2020-03-14 01:14:03.408 074 11485.69 263.31 52256.35 88888.00 2020-03-14 01:14:03.908 074 11485.69 263.35 52256.32 88888.00 2020-03-14 01:14:04.408 074 11485.69 263.36 52256.32 88888.00 2020-03-14 01:14:04.908 074 11485.69 263.35 52256.31 88888.00 2020-03-14 01:14:05.408 074 11485.66 263.36 52256.37 88888.00 2020-03-14 01:14:05.908 074 11485.68 263.40 52256.37 88888.00 2020-03-14 01:14:06.408 074 11485.67 263.35 52256.40 88888.00 2020-03-14 01:14:06.908 074 11485.67 263.33 52256.39 88888.00 2020-03-14 01:14:07.408 074 11485.72 263.30 52256.39 88888.00 2020-03-14 01:14:07.908 074 11485.71 263.32 52256.40 88888.00 2020-03-14 01:14:08.408 074 11485.68 263.38 52256.44 88888.00 2020-03-14 01:14:08.908 074 11485.69 263.39 52256.45 88888.00 2020-03-14 01:14:09.408 074 11485.71 263.39 52256.45 88888.00 2020-03-14 01:14:10.408 074 11485.77 263.36 52256.36 88888.00 2020-03-14 01:14:10.908 074 11485.74 263.38 52256.35 88888.00 2020-03-14 01:14:11.408 074 11485.66 263.41 52256.40 88888.00 2020-03-14 01:14:11.908 074 11485.66 263.41 52256.39 88888.00 2020-03-14 01:14:12.408 074 11485.69 263.38 52256.42 88888.00 2020-03-14 01:14:12.908 074 11485.73 263.38 52256.41 88888.00 2020-03-14 01:14:13.408 074 11485.76 263.39 52256.42 88888.00 2020-03-14 01:14:13.908 074 11485.77 263.44 52256.48 88888.00 2020-03-14 01:14:14.408 074 11485.77 263.41 52256.48 88888.00 2020-03-14 01:14:14.908 074 11485.80 263.42 52256.48 88888.00 2020-03-14 01:14:15.408 074 11485.78 263.44 52256.47 88888.00 2020-03-14 01:14:15.908 074 11485.80 263.44 52256.49 88888.00 2020-03-14 01:14:16.408 074 11485.82 263.52 52256.46 88888.00 2020-03-14 01:14:16.908 074 11485.85 263.54 52256.38 88888.00 2020-03-14 01:14:17.408 074 11485.85 263.52 52256.36 88888.00 2020-03-14 01:14:17.908 074 11485.82 263.52 52256.38 88888.00 2020-03-14 01:14:18.408 074 11485.84 263.52 52256.37 88888.00 2020-03-14 01:14:18.908 074 11485.81 263.51 52256.36 88888.00 2020-03-14 01:14:19.408 074 11485.89 263.52 52256.36 88888.00 2020-03-14 01:14:19.908 074 11485.93 263.50 52256.39 88888.00 2020-03-14 01:14:20.408 074 11485.96 263.52 52256.39 88888.00 2020-03-14 01:14:20.908 074 11485.95 263.49 52256.44 88888.00 2020-03-14 01:14:21.408 074 11485.94 263.52 52256.45 88888.00 2020-03-14 01:14:21.908 074 11485.93 263.53 52256.42 88888.00 2020-03-14 01:14:22.408 074 11485.87 263.54 52256.41 88888.00 2020-03-14 01:14:22.908 074 11485.91 263.59 52256.41 88888.00 2020-03-14 01:14:23.408 074 11485.91 263.61 52256.40 88888.00 2020-03-14 01:14:23.908 074 11485.87 263.60 52256.41 88888.00 2020-03-14 01:14:24.408 074 11485.87 263.57 52256.42 88888.00 2020-03-14 01:14:24.908 074 11485.85 263.59 52256.41 88888.00 2020-03-14 01:14:25.408 074 11485.87 263.62 52256.40 88888.00 2020-03-14 01:14:25.908 074 11485.87 263.65 52256.41 88888.00 2020-03-14 01:14:26.408 074 11485.83 263.68 52256.44 88888.00 2020-03-14 01:14:26.908 074 11485.83 263.65 52256.46 88888.00 2020-03-14 01:14:27.408 074 11485.85 263.64 52256.44 88888.00 2020-03-14 01:14:27.908 074 11485.85 263.63 52256.39 88888.00 2020-03-14 01:14:28.408 074 11485.86 263.63 52256.42 88888.00 2020-03-14 01:14:28.908 074 11485.82 263.63 52256.45 88888.00 2020-03-14 01:14:29.408 074 11485.78 263.64 52256.45 88888.00 2020-03-14 01:14:29.908 074 11485.78 263.65 52256.48 88888.00 2020-03-14 01:14:30.408 074 11485.78 263.65 52256.53 88888.00 2020-03-14 01:14:30.908 074 11485.78 263.71 52256.57 88888.00 2020-03-14 01:14:31.408 074 11485.84 263.67 52256.56 88888.00 2020-03-14 01:14:31.908 074 11485.84 263.65 52256.50 88888.00 2020-03-14 01:14:32.408 074 11485.83 263.68 52256.49 88888.00 2020-03-14 01:14:32.908 074 11485.82 263.71 52256.54 88888.00 2020-03-14 01:14:33.408 074 11485.80 263.70 52256.55 88888.00 2020-03-14 01:14:33.908 074 11485.83 263.73 52256.53 88888.00 2020-03-14 01:14:34.408 074 11485.87 263.77 52256.53 88888.00 2020-03-14 01:14:34.908 074 11485.85 263.74 52256.48 88888.00 2020-03-14 01:14:35.408 074 11485.83 263.76 52256.47 88888.00 2020-03-14 01:14:35.908 074 11485.82 263.76 52256.48 88888.00 2020-03-14 01:14:36.408 074 11485.83 263.77 52256.50 88888.00 2020-03-14 01:14:36.908 074 11485.84 263.76 52256.53 88888.00 2020-03-14 01:14:37.408 074 11485.85 263.77 52256.56 88888.00 2020-03-14 01:14:37.908 074 11485.84 263.80 52256.55 88888.00 2020-03-14 01:14:38.408 074 11485.84 263.79 52256.54 88888.00 2020-03-14 01:14:38.908 074 11485.78 263.83 52256.54 88888.00 2020-03-14 01:14:39.408 074 11485.80 263.88 52256.54 88888.00 2020-03-14 01:14:39.908 074 11485.78 263.89 52256.55 88888.00 2020-03-14 01:14:40.409 074 11485.76 263.87 52256.54 88888.00 2020-03-14 01:14:40.909 074 11485.77 263.82 52256.50 88888.00 2020-03-14 01:14:41.409 074 11485.82 263.83 52256.51 88888.00 2020-03-14 01:14:41.909 074 11485.83 263.87 52256.51 88888.00 2020-03-14 01:14:42.409 074 11485.77 263.87 52256.58 88888.00 2020-03-14 01:14:42.909 074 11485.77 263.83 52256.58 88888.00 2020-03-14 01:14:43.409 074 11485.78 263.82 52256.59 88888.00 2020-03-14 01:14:43.909 074 11485.78 263.80 52256.58 88888.00 2020-03-14 01:14:44.409 074 11485.82 263.79 52256.57 88888.00 2020-03-14 01:14:44.909 074 11485.85 263.80 52256.55 88888.00 2020-03-14 01:14:45.408 074 11485.82 263.81 52256.50 88888.00 2020-03-14 01:14:45.908 074 11485.77 263.81 52256.51 88888.00 2020-03-14 01:14:46.408 074 11485.72 263.84 52256.55 88888.00 2020-03-14 01:14:46.908 074 11485.73 263.81 52256.57 88888.00 2020-03-14 01:14:47.408 074 11485.74 263.81 52256.54 88888.00 2020-03-14 01:14:47.908 074 11485.81 263.80 52256.56 88888.00 2020-03-14 01:14:48.408 074 11485.83 263.83 52256.64 88888.00 2020-03-14 01:14:48.908 074 11485.80 263.89 52256.66 88888.00 2020-03-14 01:14:49.408 074 11485.83 263.82 52256.62 88888.00 2020-03-14 01:14:49.908 074 11485.80 263.81 52256.68 88888.00 2020-03-14 01:14:50.408 074 11485.77 263.80 52256.65 88888.00 2020-03-14 01:14:50.908 074 11485.78 263.80 52256.61 88888.00 2020-03-14 01:14:51.908 074 11485.77 263.77 52256.58 88888.00 2020-03-14 01:14:52.408 074 11485.76 263.81 52256.58 88888.00 2020-03-14 01:14:52.908 074 11485.74 263.83 52256.59 88888.00 2020-03-14 01:14:53.408 074 11485.65 263.83 52256.61 88888.00 2020-03-14 01:14:53.908 074 11485.65 263.86 52256.63 88888.00 2020-03-14 01:14:54.408 074 11485.71 263.86 52256.63 88888.00 2020-03-14 01:14:54.908 074 11485.71 263.84 52256.64 88888.00 2020-03-14 01:14:55.408 074 11485.71 263.83 52256.64 88888.00 2020-03-14 01:14:55.908 074 11485.69 263.82 52256.62 88888.00 2020-03-14 01:14:56.408 074 11485.67 263.83 52256.62 88888.00 2020-03-14 01:14:56.908 074 11485.65 263.83 52256.65 88888.00 2020-03-14 01:14:57.408 074 11485.66 263.83 52256.64 88888.00 2020-03-14 01:14:57.908 074 11485.66 263.87 52256.65 88888.00 2020-03-14 01:14:58.408 074 11485.65 263.87 52256.66 88888.00 2020-03-14 01:14:58.908 074 11485.64 263.87 52256.68 88888.00 2020-03-14 01:14:59.908 074 11485.59 263.80 52256.70 88888.00 2020-03-14 01:15:00.408 074 11485.60 263.77 52256.67 88888.00 2020-03-14 01:15:00.908 074 11485.64 263.74 52256.70 88888.00 2020-03-14 01:15:01.908 074 11485.55 263.83 52256.68 88888.00 2020-03-14 01:15:02.408 074 11485.56 263.87 52256.64 88888.00 2020-03-14 01:15:02.908 074 11485.57 263.87 52256.63 88888.00 2020-03-14 01:15:03.408 074 11485.56 263.82 52256.61 88888.00 2020-03-14 01:15:03.908 074 11485.58 263.82 52256.59 88888.00 2020-03-14 01:15:04.408 074 11485.58 263.81 52256.62 88888.00 2020-03-14 01:15:04.908 074 11485.59 263.79 52256.64 88888.00 2020-03-14 01:15:05.408 074 11485.50 263.80 52256.63 88888.00 2020-03-14 01:15:05.908 074 11485.52 263.80 52256.59 88888.00 2020-03-14 01:15:06.408 074 11485.60 263.76 52256.57 88888.00 2020-03-14 01:15:06.908 074 11485.64 263.73 52256.62 88888.00 2020-03-14 01:15:07.408 074 11485.64 263.71 52256.61 88888.00 2020-03-14 01:15:07.908 074 11485.65 263.71 52256.58 88888.00 2020-03-14 01:15:08.408 074 11485.60 263.71 52256.59 88888.00 2020-03-14 01:15:08.908 074 11485.57 263.78 52256.62 88888.00 2020-03-14 01:15:09.408 074 11485.57 263.78 52256.61 88888.00 2020-03-14 01:15:09.908 074 11485.60 263.76 52256.61 88888.00 2020-03-14 01:15:10.408 074 11485.60 263.73 52256.57 88888.00 2020-03-14 01:15:10.908 074 11485.59 263.77 52256.57 88888.00 2020-03-14 01:15:11.408 074 11485.56 263.76 52256.58 88888.00 2020-03-14 01:15:11.908 074 11485.50 263.72 52256.61 88888.00 2020-03-14 01:15:12.408 074 11485.51 263.73 52256.63 88888.00 2020-03-14 01:15:12.908 074 11485.52 263.74 52256.61 88888.00 2020-03-14 01:15:13.408 074 11485.55 263.78 52256.61 88888.00 2020-03-14 01:15:13.908 074 11485.54 263.77 52256.59 88888.00 2020-03-14 01:15:14.408 074 11485.49 263.77 52256.62 88888.00 2020-03-14 01:15:14.908 074 11485.51 263.73 52256.62 88888.00 2020-03-14 01:15:15.408 074 11485.51 263.71 52256.59 88888.00 2020-03-14 01:15:15.908 074 11485.49 263.72 52256.61 88888.00 2020-03-14 01:15:16.408 074 11485.45 263.72 52256.62 88888.00 2020-03-14 01:15:16.908 074 11485.45 263.80 52256.64 88888.00 2020-03-14 01:15:17.408 074 11485.43 263.78 52256.61 88888.00 2020-03-14 01:15:17.908 074 11485.47 263.78 52256.58 88888.00 2020-03-14 01:15:18.408 074 11485.51 263.74 52256.63 88888.00 2020-03-14 01:15:18.908 074 11485.54 263.71 52256.65 88888.00 2020-03-14 01:15:19.408 074 11485.52 263.65 52256.63 88888.00 2020-03-14 01:15:19.908 074 11485.56 263.65 52256.59 88888.00 2020-03-14 01:15:20.408 074 11485.60 263.69 52256.59 88888.00 2020-03-14 01:15:20.908 074 11485.67 263.71 52256.54 88888.00 2020-03-14 01:15:21.408 074 11485.73 263.69 52256.53 88888.00 2020-03-14 01:15:21.908 074 11485.75 263.67 52256.59 88888.00 2020-03-14 01:15:22.408 074 11485.76 263.68 52256.57 88888.00 2020-03-14 01:15:22.908 074 11485.75 263.62 52256.57 88888.00 2020-03-14 01:15:23.408 074 11485.72 263.61 52256.53 88888.00 2020-03-14 01:15:23.908 074 11485.69 263.64 52256.56 88888.00 2020-03-14 01:15:24.408 074 11485.63 263.70 52256.57 88888.00 2020-03-14 01:15:24.908 074 11485.67 263.71 52256.55 88888.00 2020-03-14 01:15:25.408 074 11485.74 263.70 52256.54 88888.00 2020-03-14 01:15:25.908 074 11485.73 263.67 52256.55 88888.00 2020-03-14 01:15:26.408 074 11485.64 263.68 52256.59 88888.00 2020-03-14 01:15:26.908 074 11485.71 263.70 52256.61 88888.00 2020-03-14 01:15:27.408 074 11485.71 263.70 52256.57 88888.00 2020-03-14 01:15:27.908 074 11485.65 263.67 52256.58 88888.00 2020-03-14 01:15:28.408 074 11485.69 263.67 52256.61 88888.00 2020-03-14 01:15:28.908 074 11485.68 263.68 52256.63 88888.00 2020-03-14 01:15:29.408 074 11485.65 263.74 52256.65 88888.00 2020-03-14 01:15:29.908 074 11485.64 263.71 52256.71 88888.00 2020-03-14 01:15:30.410 074 11485.73 263.68 52256.67 88888.00 2020-03-14 01:15:30.910 074 11485.74 263.64 52256.63 88888.00 2020-03-14 01:15:31.410 074 11485.76 263.67 52256.62 88888.00 2020-03-14 01:15:31.910 074 11485.73 263.67 52256.67 88888.00 2020-03-14 01:15:32.410 074 11485.69 263.67 52256.72 88888.00 2020-03-14 01:15:32.910 074 11485.73 263.65 52256.71 88888.00 2020-03-14 01:15:33.410 074 11485.77 263.62 52256.66 88888.00 2020-03-14 01:15:33.910 074 11485.75 263.62 52256.65 88888.00 2020-03-14 01:15:34.410 074 11485.75 263.64 52256.68 88888.00 2020-03-14 01:15:34.910 074 11485.73 263.67 52256.74 88888.00 2020-03-14 01:15:35.409 074 11485.74 263.65 52256.77 88888.00 2020-03-14 01:15:35.909 074 11485.75 263.67 52256.72 88888.00 2020-03-14 01:15:36.409 074 11485.81 263.63 52256.64 88888.00 2020-03-14 01:15:36.909 074 11485.85 263.62 52256.65 88888.00 2020-03-14 01:15:37.409 074 11485.87 263.61 52256.68 88888.00 2020-03-14 01:15:37.909 074 11485.85 263.59 52256.66 88888.00 2020-03-14 01:15:38.409 074 11485.84 263.58 52256.63 88888.00 2020-03-14 01:15:38.909 074 11485.84 263.58 52256.61 88888.00 2020-03-14 01:15:39.409 074 11485.77 263.60 52256.65 88888.00 2020-03-14 01:15:39.909 074 11485.78 263.61 52256.67 88888.00 2020-03-14 01:15:40.409 074 11485.85 263.58 52256.64 88888.00 2020-03-14 01:15:40.909 074 11485.89 263.59 52256.59 88888.00 2020-03-14 01:15:41.409 074 11485.90 263.60 52256.62 88888.00 2020-03-14 01:15:41.909 074 11485.90 263.59 52256.65 88888.00 2020-03-14 01:15:42.409 074 11485.92 263.61 52256.67 88888.00 2020-03-14 01:15:42.909 074 11485.92 263.61 52256.67 88888.00 2020-03-14 01:15:43.409 074 11485.92 263.60 52256.67 88888.00 2020-03-14 01:15:43.909 074 11485.92 263.58 52256.67 88888.00 2020-03-14 01:15:44.409 074 11485.94 263.55 52256.65 88888.00 2020-03-14 01:15:44.909 074 11485.96 263.54 52256.65 88888.00 2020-03-14 01:15:45.409 074 11485.90 263.53 52256.70 88888.00 2020-03-14 01:15:45.909 074 11485.91 263.53 52256.72 88888.00 2020-03-14 01:15:46.409 074 11485.96 263.57 52256.68 88888.00 2020-03-14 01:15:46.909 074 11486.00 263.52 52256.64 88888.00 2020-03-14 01:15:47.409 074 11485.99 263.45 52256.67 88888.00 2020-03-14 01:15:47.909 074 11485.98 263.48 52256.66 88888.00 2020-03-14 01:15:48.409 074 11485.98 263.51 52256.67 88888.00 2020-03-14 01:15:48.909 074 11485.96 263.50 52256.66 88888.00 2020-03-14 01:15:49.409 074 11485.93 263.47 52256.67 88888.00 2020-03-14 01:15:49.909 074 11485.89 263.49 52256.66 88888.00 2020-03-14 01:15:50.409 074 11485.90 263.51 52256.67 88888.00 2020-03-14 01:15:50.909 074 11485.94 263.53 52256.68 88888.00 2020-03-14 01:15:51.409 074 11485.96 263.59 52256.67 88888.00 2020-03-14 01:15:51.909 074 11485.94 263.60 52256.70 88888.00 2020-03-14 01:15:52.409 074 11485.93 263.53 52256.68 88888.00 2020-03-14 01:15:53.409 074 11485.96 263.47 52256.68 88888.00 2020-03-14 01:15:53.909 074 11485.96 263.47 52256.66 88888.00 2020-03-14 01:15:54.409 074 11485.96 263.44 52256.66 88888.00 2020-03-14 01:15:54.909 074 11485.92 263.44 52256.64 88888.00 2020-03-14 01:15:55.409 074 11485.92 263.44 52256.62 88888.00 2020-03-14 01:15:55.909 074 11485.91 263.45 52256.67 88888.00 2020-03-14 01:15:56.409 074 11485.95 263.44 52256.67 88888.00 2020-03-14 01:15:56.909 074 11485.93 263.43 52256.64 88888.00 2020-03-14 01:15:57.409 074 11485.95 263.36 52256.63 88888.00 2020-03-14 01:15:57.909 074 11485.93 263.39 52256.70 88888.00 2020-03-14 01:15:58.409 074 11485.96 263.39 52256.73 88888.00 2020-03-14 01:15:58.909 074 11485.95 263.41 52256.72 88888.00 2020-03-14 01:15:59.409 074 11485.93 263.38 52256.70 88888.00 2020-03-14 01:15:59.909 074 11485.93 263.39 52256.68 88888.00 2020-03-14 01:16:00.409 074 11485.94 263.35 52256.67 88888.00 2020-03-14 01:16:00.909 074 11485.95 263.36 52256.66 88888.00 2020-03-14 01:16:01.409 074 11485.95 263.35 52256.67 88888.00 2020-03-14 01:16:01.909 074 11485.93 263.33 52256.68 88888.00 2020-03-14 01:16:02.409 074 11485.86 263.32 52256.71 88888.00 2020-03-14 01:16:02.909 074 11485.82 263.28 52256.74 88888.00 2020-03-14 01:16:03.409 074 11485.85 263.28 52256.72 88888.00 2020-03-14 01:16:03.909 074 11485.87 263.30 52256.65 88888.00 2020-03-14 01:16:04.409 074 11485.91 263.30 52256.62 88888.00 2020-03-14 01:16:04.909 074 11485.92 263.32 52256.63 88888.00 2020-03-14 01:16:05.409 074 11485.92 263.34 52256.63 88888.00 2020-03-14 01:16:05.909 074 11485.91 263.29 52256.65 88888.00 2020-03-14 01:16:06.409 074 11485.89 263.28 52256.64 88888.00 2020-03-14 01:16:06.909 074 11485.90 263.29 52256.62 88888.00 2020-03-14 01:16:07.409 074 11485.89 263.29 52256.66 88888.00 2020-03-14 01:16:07.909 074 11485.90 263.25 52256.67 88888.00 2020-03-14 01:16:08.409 074 11485.87 263.23 52256.63 88888.00 2020-03-14 01:16:08.909 074 11485.83 263.32 52256.66 88888.00 2020-03-14 01:16:09.409 074 11485.81 263.29 52256.71 88888.00 2020-03-14 01:16:09.909 074 11485.77 263.30 52256.70 88888.00 2020-03-14 01:16:10.409 074 11485.76 263.29 52256.68 88888.00 2020-03-14 01:16:10.909 074 11485.76 263.25 52256.66 88888.00 2020-03-14 01:16:11.409 074 11485.81 263.25 52256.65 88888.00 2020-03-14 01:16:11.909 074 11485.77 263.26 52256.68 88888.00 2020-03-14 01:16:12.409 074 11485.74 263.29 52256.67 88888.00 2020-03-14 01:16:12.909 074 11485.71 263.28 52256.70 88888.00 2020-03-14 01:16:13.409 074 11485.67 263.25 52256.66 88888.00 2020-03-14 01:16:13.909 074 11485.61 263.24 52256.65 88888.00 2020-03-14 01:16:14.409 074 11485.60 263.25 52256.70 88888.00 2020-03-14 01:16:14.909 074 11485.59 263.25 52256.73 88888.00 2020-03-14 01:16:15.409 074 11485.56 263.23 52256.68 88888.00 2020-03-14 01:16:15.909 074 11485.56 263.22 52256.68 88888.00 2020-03-14 01:16:16.409 074 11485.57 263.23 52256.72 88888.00 2020-03-14 01:16:16.909 074 11485.55 263.24 52256.73 88888.00 2020-03-14 01:16:17.409 074 11485.50 263.24 52256.70 88888.00 2020-03-14 01:16:17.909 074 11485.49 263.23 52256.73 88888.00 2020-03-14 01:16:18.409 074 11485.52 263.24 52256.76 88888.00 2020-03-14 01:16:18.909 074 11485.50 263.22 52256.75 88888.00 2020-03-14 01:16:19.409 074 11485.49 263.19 52256.73 88888.00 2020-03-14 01:16:19.909 074 11485.47 263.21 52256.71 88888.00 2020-03-14 01:16:20.409 074 11485.47 263.21 52256.68 88888.00 2020-03-14 01:16:20.909 074 11485.45 263.18 52256.70 88888.00 2020-03-14 01:16:21.409 074 11485.42 263.10 52256.72 88888.00 2020-03-14 01:16:21.909 074 11485.39 263.15 52256.71 88888.00 2020-03-14 01:16:22.409 074 11485.45 263.14 52256.68 88888.00 2020-03-14 01:16:22.909 074 11485.43 263.13 52256.64 88888.00 2020-03-14 01:16:23.409 074 11485.46 263.10 52256.65 88888.00 2020-03-14 01:16:23.909 074 11485.48 263.06 52256.67 88888.00 2020-03-14 01:16:24.409 074 11485.45 263.08 52256.70 88888.00 2020-03-14 01:16:24.909 074 11485.45 263.08 52256.68 88888.00 2020-03-14 01:16:25.409 074 11485.47 263.08 52256.67 88888.00 2020-03-14 01:16:25.909 074 11485.45 263.03 52256.72 88888.00 2020-03-14 01:16:26.409 074 11485.42 263.03 52256.70 88888.00 2020-03-14 01:16:26.909 074 11485.43 263.03 52256.71 88888.00 2020-03-14 01:16:27.409 074 11485.46 263.09 52256.72 88888.00 2020-03-14 01:16:27.909 074 11485.45 263.05 52256.74 88888.00 2020-03-14 01:16:28.409 074 11485.43 263.03 52256.72 88888.00 2020-03-14 01:16:28.909 074 11485.39 263.08 52256.70 88888.00 2020-03-14 01:16:29.409 074 11485.38 263.09 52256.72 88888.00 2020-03-14 01:16:29.909 074 11485.37 263.08 52256.73 88888.00 2020-03-14 01:16:30.409 074 11485.38 263.10 52256.71 88888.00 2020-03-14 01:16:30.909 074 11485.38 263.10 52256.66 88888.00 2020-03-14 01:16:31.409 074 11485.38 263.04 52256.64 88888.00 2020-03-14 01:16:31.909 074 11485.39 263.05 52256.67 88888.00 2020-03-14 01:16:32.409 074 11485.39 263.00 52256.68 88888.00 2020-03-14 01:16:32.909 074 11485.37 263.00 52256.66 88888.00 2020-03-14 01:16:33.409 074 11485.39 262.99 52256.68 88888.00 2020-03-14 01:16:33.909 074 11485.40 262.99 52256.68 88888.00 2020-03-14 01:16:34.409 074 11485.39 263.02 52256.68 88888.00 2020-03-14 01:16:34.909 074 11485.39 263.01 52256.70 88888.00 2020-03-14 01:16:35.409 074 11485.37 262.97 52256.71 88888.00 2020-03-14 01:16:35.909 074 11485.32 262.99 52256.66 88888.00 2020-03-14 01:16:36.409 074 11485.38 263.00 52256.67 88888.00 2020-03-14 01:16:36.909 074 11485.42 263.00 52256.67 88888.00 2020-03-14 01:16:37.409 074 11485.45 262.94 52256.66 88888.00 2020-03-14 01:16:37.909 074 11485.42 262.92 52256.65 88888.00 2020-03-14 01:16:38.409 074 11485.37 262.96 52256.67 88888.00 2020-03-14 01:16:38.909 074 11485.32 262.95 52256.70 88888.00 2020-03-14 01:16:39.409 074 11485.33 262.94 52256.66 88888.00 2020-03-14 01:16:39.909 074 11485.37 262.96 52256.65 88888.00 2020-03-14 01:16:40.409 074 11485.34 262.94 52256.64 88888.00 2020-03-14 01:16:40.909 074 11485.36 262.95 52256.64 88888.00 2020-03-14 01:16:41.409 074 11485.31 262.94 52256.64 88888.00 2020-03-14 01:16:41.909 074 11485.29 262.90 52256.64 88888.00 2020-03-14 01:16:42.409 074 11485.30 262.89 52256.66 88888.00 2020-03-14 01:16:42.909 074 11485.30 262.86 52256.67 88888.00 2020-03-14 01:16:43.409 074 11485.24 262.84 52256.70 88888.00 2020-03-14 01:16:43.909 074 11485.17 262.83 52256.67 88888.00 2020-03-14 01:16:44.409 074 11485.21 262.89 52256.67 88888.00 2020-03-14 01:16:44.909 074 11485.21 262.93 52256.66 88888.00 2020-03-14 01:16:45.409 074 11485.20 262.91 52256.65 88888.00 2020-03-14 01:16:45.909 074 11485.16 262.85 52256.64 88888.00 2020-03-14 01:16:46.409 074 11485.21 262.83 52256.62 88888.00 2020-03-14 01:16:46.909 074 11485.22 262.89 52256.63 88888.00 2020-03-14 01:16:47.409 074 11485.22 262.89 52256.65 88888.00 2020-03-14 01:16:47.909 074 11485.22 262.89 52256.65 88888.00 2020-03-14 01:16:48.409 074 11485.23 262.86 52256.67 88888.00 2020-03-14 01:16:48.909 074 11485.24 262.85 52256.70 88888.00 2020-03-14 01:16:49.409 074 11485.24 262.87 52256.66 88888.00 2020-03-14 01:16:49.909 074 11485.25 262.87 52256.68 88888.00 2020-03-14 01:16:50.409 074 11485.22 262.86 52256.67 88888.00 2020-03-14 01:16:50.909 074 11485.16 262.85 52256.67 88888.00 2020-03-14 01:16:51.409 074 11485.11 262.82 52256.64 88888.00 2020-03-14 01:16:51.909 074 11485.11 262.85 52256.64 88888.00 2020-03-14 01:16:52.409 074 11485.11 262.86 52256.65 88888.00 2020-03-14 01:16:52.909 074 11485.07 262.85 52256.67 88888.00 2020-03-14 01:16:53.410 074 11485.07 262.85 52256.70 88888.00 2020-03-14 01:16:53.910 074 11485.06 262.82 52256.67 88888.00 2020-03-14 01:16:54.410 074 11485.04 262.80 52256.63 88888.00 2020-03-14 01:16:54.910 074 11485.03 262.77 52256.63 88888.00 2020-03-14 01:16:55.410 074 11484.97 262.83 52256.63 88888.00 2020-03-14 01:16:55.910 074 11484.99 262.87 52256.62 88888.00 2020-03-14 01:16:56.410 074 11484.94 262.86 52256.65 88888.00 2020-03-14 01:16:56.910 074 11484.96 262.82 52256.64 88888.00 2020-03-14 01:16:57.410 074 11484.99 262.84 52256.65 88888.00 2020-03-14 01:16:57.910 074 11484.96 262.85 52256.62 88888.00 2020-03-14 01:16:58.409 074 11484.97 262.86 52256.62 88888.00 2020-03-14 01:16:58.909 074 11484.94 262.90 52256.62 88888.00 2020-03-14 01:16:59.409 074 11484.96 262.89 52256.62 88888.00 2020-03-14 01:16:59.909 074 11484.97 262.89 52256.57 88888.00 2020-03-14 01:17:00.409 074 11484.97 262.85 52256.58 88888.00 2020-03-14 01:17:00.909 074 11484.97 262.81 52256.62 88888.00 2020-03-14 01:17:01.409 074 11484.97 262.81 52256.63 88888.00 2020-03-14 01:17:01.909 074 11484.97 262.80 52256.63 88888.00 2020-03-14 01:17:02.409 074 11484.95 262.80 52256.70 88888.00 2020-03-14 01:17:02.909 074 11484.95 262.84 52256.67 88888.00 2020-03-14 01:17:03.409 074 11484.95 262.87 52256.65 88888.00 2020-03-14 01:17:03.909 074 11484.92 262.87 52256.63 88888.00 2020-03-14 01:17:04.909 074 11484.85 262.89 52256.68 88888.00 2020-03-14 01:17:05.409 074 11484.87 262.90 52256.67 88888.00 2020-03-14 01:17:05.909 074 11484.88 262.92 52256.65 88888.00 2020-03-14 01:17:06.409 074 11484.93 262.92 52256.63 88888.00 2020-03-14 01:17:06.909 074 11484.98 262.93 52256.64 88888.00 2020-03-14 01:17:07.409 074 11485.04 262.92 52256.66 88888.00 2020-03-14 01:17:07.909 074 11485.04 262.87 52256.68 88888.00 2020-03-14 01:17:08.409 074 11485.07 262.91 52256.64 88888.00 2020-03-14 01:17:08.909 074 11485.03 262.91 52256.65 88888.00 2020-03-14 01:17:09.409 074 11484.96 262.90 52256.65 88888.00 2020-03-14 01:17:09.909 074 11484.96 262.90 52256.63 88888.00 2020-03-14 01:17:10.409 074 11484.98 262.83 52256.65 88888.00 2020-03-14 01:17:10.909 074 11485.03 262.80 52256.68 88888.00 2020-03-14 01:17:11.409 074 11485.03 262.83 52256.64 88888.00 2020-03-14 01:17:11.909 074 11485.06 262.79 52256.61 88888.00 2020-03-14 01:17:12.409 074 11485.06 262.73 52256.61 88888.00 2020-03-14 01:17:12.909 074 11485.07 262.73 52256.61 88888.00 2020-03-14 01:17:13.409 074 11485.03 262.74 52256.63 88888.00 2020-03-14 01:17:13.909 074 11485.05 262.80 52256.62 88888.00 2020-03-14 01:17:14.909 074 11485.14 262.76 52256.61 88888.00 2020-03-14 01:17:15.409 074 11485.23 262.75 52256.57 88888.00 2020-03-14 01:17:15.909 074 11485.17 262.79 52256.61 88888.00 2020-03-14 01:17:16.409 074 11485.14 262.76 52256.57 88888.00 2020-03-14 01:17:16.909 074 11485.15 262.72 52256.57 88888.00 2020-03-14 01:17:17.409 074 11485.19 262.71 52256.61 88888.00 2020-03-14 01:17:17.909 074 11485.23 262.68 52256.57 88888.00 2020-03-14 01:17:18.409 074 11485.20 262.75 52256.59 88888.00 2020-03-14 01:17:18.909 074 11485.22 262.76 52256.62 88888.00 2020-03-14 01:17:19.409 074 11485.21 262.74 52256.63 88888.00 2020-03-14 01:17:19.909 074 11485.25 262.72 52256.61 88888.00 2020-03-14 01:17:20.409 074 11485.31 262.70 52256.59 88888.00 2020-03-14 01:17:20.909 074 11485.36 262.68 52256.56 88888.00 2020-03-14 01:17:21.409 074 11485.36 262.70 52256.55 88888.00 2020-03-14 01:17:21.909 074 11485.30 262.73 52256.59 88888.00 2020-03-14 01:17:22.409 074 11485.33 262.73 52256.61 88888.00 2020-03-14 01:17:22.909 074 11485.39 262.71 52256.59 88888.00 2020-03-14 01:17:23.409 074 11485.38 262.71 52256.62 88888.00 2020-03-14 01:17:23.909 074 11485.38 262.72 52256.62 88888.00 2020-03-14 01:17:24.909 074 11485.34 262.71 52256.63 88888.00 2020-03-14 01:17:25.409 074 11485.37 262.72 52256.61 88888.00 2020-03-14 01:17:25.909 074 11485.38 262.70 52256.59 88888.00 2020-03-14 01:17:26.409 074 11485.43 262.71 52256.61 88888.00 2020-03-14 01:17:26.909 074 11485.46 262.70 52256.56 88888.00 2020-03-14 01:17:27.409 074 11485.46 262.66 52256.55 88888.00 2020-03-14 01:17:27.909 074 11485.46 262.72 52256.57 88888.00 2020-03-14 01:17:28.409 074 11485.42 262.72 52256.57 88888.00 2020-03-14 01:17:28.909 074 11485.45 262.73 52256.63 88888.00 2020-03-14 01:17:29.409 074 11485.46 262.68 52256.68 88888.00 2020-03-14 01:17:29.909 074 11485.45 262.68 52256.67 88888.00 2020-03-14 01:17:30.409 074 11485.47 262.65 52256.61 88888.00 2020-03-14 01:17:30.909 074 11485.51 262.71 52256.57 88888.00 2020-03-14 01:17:31.409 074 11485.52 262.68 52256.57 88888.00 2020-03-14 01:17:31.909 074 11485.47 262.66 52256.58 88888.00 2020-03-14 01:17:32.409 074 11485.43 262.67 52256.56 88888.00 2020-03-14 01:17:32.909 074 11485.43 262.66 52256.57 88888.00 2020-03-14 01:17:33.409 074 11485.43 262.68 52256.62 88888.00 2020-03-14 01:17:33.909 074 11485.47 262.68 52256.64 88888.00 2020-03-14 01:17:34.909 074 11485.48 262.67 52256.68 88888.00 2020-03-14 01:17:35.409 074 11485.51 262.68 52256.64 88888.00 2020-03-14 01:17:35.909 074 11485.48 262.72 52256.62 88888.00 2020-03-14 01:17:36.409 074 11485.43 262.79 52256.64 88888.00 2020-03-14 01:17:36.909 074 11485.43 262.77 52256.62 88888.00 2020-03-14 01:17:37.409 074 11485.43 262.76 52256.61 88888.00 2020-03-14 01:17:37.909 074 11485.51 262.75 52256.57 88888.00 2020-03-14 01:17:38.409 074 11485.52 262.74 52256.59 88888.00 2020-03-14 01:17:38.909 074 11485.54 262.75 52256.64 88888.00 2020-03-14 01:17:39.409 074 11485.48 262.74 52256.67 88888.00 2020-03-14 01:17:39.909 074 11485.47 262.68 52256.64 88888.00 2020-03-14 01:17:40.409 074 11485.48 262.70 52256.63 88888.00 2020-03-14 01:17:40.909 074 11485.51 262.72 52256.62 88888.00 2020-03-14 01:17:41.409 074 11485.55 262.72 52256.63 88888.00 2020-03-14 01:17:41.909 074 11485.60 262.72 52256.57 88888.00 2020-03-14 01:17:42.409 074 11485.60 262.70 52256.56 88888.00 2020-03-14 01:17:42.909 074 11485.67 262.66 52256.56 88888.00 2020-03-14 01:17:43.409 074 11485.60 262.72 52256.61 88888.00 2020-03-14 01:17:43.909 074 11485.56 262.73 52256.61 88888.00 2020-03-14 01:17:44.409 074 11485.52 262.68 52256.57 88888.00 2020-03-14 01:17:44.909 074 11485.57 262.68 52256.61 88888.00 2020-03-14 01:17:45.409 074 11485.63 262.65 52256.58 88888.00 2020-03-14 01:17:45.909 074 11485.66 262.68 52256.56 88888.00 2020-03-14 01:17:46.409 074 11485.68 262.67 52256.53 88888.00 2020-03-14 01:17:46.909 074 11485.63 262.65 52256.58 88888.00 2020-03-14 01:17:47.409 074 11485.58 262.71 52256.61 88888.00 2020-03-14 01:17:47.909 074 11485.59 262.75 52256.59 88888.00 2020-03-14 01:17:48.409 074 11485.63 262.73 52256.61 88888.00 2020-03-14 01:17:48.909 074 11485.65 262.66 52256.56 88888.00 2020-03-14 01:17:49.409 074 11485.60 262.65 52256.53 88888.00 2020-03-14 01:17:49.909 074 11485.55 262.67 52256.50 88888.00 2020-03-14 01:17:50.409 074 11485.60 262.67 52256.53 88888.00 2020-03-14 01:17:50.909 074 11485.58 262.71 52256.54 88888.00 2020-03-14 01:17:51.409 074 11485.58 262.71 52256.54 88888.00 2020-03-14 01:17:51.909 074 11485.58 262.73 52256.51 88888.00 2020-03-14 01:17:52.409 074 11485.54 262.71 52256.51 88888.00 2020-03-14 01:17:52.909 074 11485.52 262.66 52256.53 88888.00 2020-03-14 01:17:53.409 074 11485.51 262.70 52256.55 88888.00 2020-03-14 01:17:53.909 074 11485.50 262.73 52256.54 88888.00 2020-03-14 01:17:54.909 074 11485.49 262.68 52256.48 88888.00 2020-03-14 01:17:55.409 074 11485.47 262.70 52256.51 88888.00 2020-03-14 01:17:55.909 074 11485.52 262.67 52256.48 88888.00 2020-03-14 01:17:56.409 074 11485.52 262.67 52256.50 88888.00 2020-03-14 01:17:56.909 074 11485.51 262.67 52256.54 88888.00 2020-03-14 01:17:57.409 074 11485.54 262.68 52256.53 88888.00 2020-03-14 01:17:57.909 074 11485.58 262.70 52256.51 88888.00 2020-03-14 01:17:58.409 074 11485.60 262.67 52256.48 88888.00 2020-03-14 01:17:58.909 074 11485.56 262.67 52256.45 88888.00 2020-03-14 01:17:59.409 074 11485.54 262.65 52256.48 88888.00 2020-03-14 01:17:59.909 074 11485.55 262.65 52256.49 88888.00 2020-03-14 01:18:00.409 074 11485.56 262.72 52256.51 88888.00 2020-03-14 01:18:00.909 074 11485.56 262.73 52256.51 88888.00 2020-03-14 01:18:01.409 074 11485.55 262.71 52256.51 88888.00 2020-03-14 01:18:01.909 074 11485.48 262.71 52256.53 88888.00 2020-03-14 01:18:02.409 074 11485.52 262.70 52256.51 88888.00 2020-03-14 01:18:02.909 074 11485.58 262.71 52256.49 88888.00 2020-03-14 01:18:03.409 074 11485.66 262.70 52256.41 88888.00 2020-03-14 01:18:03.909 074 11485.65 262.70 52256.44 88888.00 2020-03-14 01:18:04.409 074 11485.60 262.66 52256.45 88888.00 2020-03-14 01:18:04.910 074 11485.60 262.70 52256.45 88888.00 2020-03-14 01:18:05.410 074 11485.58 262.75 52256.45 88888.00 2020-03-14 01:18:05.910 074 11485.56 262.75 52256.45 88888.00 2020-03-14 01:18:06.410 074 11485.60 262.74 52256.41 88888.00 2020-03-14 01:18:06.910 074 11485.60 262.71 52256.40 88888.00 2020-03-14 01:18:07.410 074 11485.66 262.71 52256.40 88888.00 2020-03-14 01:18:07.910 074 11485.66 262.66 52256.47 88888.00 2020-03-14 01:18:08.410 074 11485.65 262.73 52256.50 88888.00 2020-03-14 01:18:08.910 074 11485.65 262.71 52256.51 88888.00 2020-03-14 01:18:09.410 074 11485.71 262.71 52256.51 88888.00 2020-03-14 01:18:09.911 074 11485.69 262.67 52256.46 88888.00 2020-03-14 01:18:10.411 074 11485.64 262.67 52256.45 88888.00 2020-03-14 01:18:10.911 074 11485.65 262.68 52256.45 88888.00 2020-03-14 01:18:11.411 074 11485.69 262.66 52256.48 88888.00 2020-03-14 01:18:11.911 074 11485.71 262.64 52256.49 88888.00 2020-03-14 01:18:12.911 074 11485.81 262.63 52256.37 88888.00 2020-03-14 01:18:13.411 074 11485.87 262.64 52256.38 88888.00 2020-03-14 01:18:13.911 074 11485.89 262.66 52256.40 88888.00 2020-03-14 01:18:14.411 074 11485.85 262.68 52256.42 88888.00 2020-03-14 01:18:14.911 074 11485.81 262.66 52256.41 88888.00 2020-03-14 01:18:15.411 074 11485.75 262.68 52256.45 88888.00 2020-03-14 01:18:15.911 074 11485.74 262.66 52256.42 88888.00 2020-03-14 01:18:16.411 074 11485.80 262.66 52256.42 88888.00 2020-03-14 01:18:16.911 074 11485.71 262.68 52256.42 88888.00 2020-03-14 01:18:17.411 074 11485.74 262.73 52256.46 88888.00 2020-03-14 01:18:17.910 074 11485.78 262.75 52256.49 88888.00 2020-03-14 01:18:18.410 074 11485.74 262.76 52256.49 88888.00 2020-03-14 01:18:18.910 074 11485.78 262.77 52256.48 88888.00 2020-03-14 01:18:19.410 074 11485.75 262.74 52256.50 88888.00 2020-03-14 01:18:19.910 074 11485.74 262.73 52256.51 88888.00 2020-03-14 01:18:20.410 074 11485.67 262.74 52256.50 88888.00 2020-03-14 01:18:20.910 074 11485.69 262.75 52256.46 88888.00 2020-03-14 01:18:21.410 074 11485.65 262.75 52256.46 88888.00 2020-03-14 01:18:21.910 074 11485.66 262.76 52256.45 88888.00 2020-03-14 01:18:22.410 074 11485.71 262.76 52256.46 88888.00 2020-03-14 01:18:22.910 074 11485.72 262.75 52256.50 88888.00 2020-03-14 01:18:23.410 074 11485.68 262.76 52256.47 88888.00 2020-03-14 01:18:23.910 074 11485.63 262.80 52256.47 88888.00 2020-03-14 01:18:24.410 074 11485.64 262.79 52256.49 88888.00 2020-03-14 01:18:24.910 074 11485.65 262.81 52256.53 88888.00 2020-03-14 01:18:25.410 074 11485.65 262.83 52256.54 88888.00 2020-03-14 01:18:25.910 074 11485.65 262.82 52256.54 88888.00 2020-03-14 01:18:26.410 074 11485.65 262.84 52256.51 88888.00 2020-03-14 01:18:26.910 074 11485.60 262.82 52256.51 88888.00 2020-03-14 01:18:27.410 074 11485.61 262.85 52256.50 88888.00 2020-03-14 01:18:27.910 074 11485.64 262.85 52256.50 88888.00 2020-03-14 01:18:28.410 074 11485.64 262.82 52256.47 88888.00 2020-03-14 01:18:28.910 074 11485.73 262.83 52256.41 88888.00 2020-03-14 01:18:29.410 074 11485.76 262.85 52256.42 88888.00 2020-03-14 01:18:29.910 074 11485.73 262.85 52256.47 88888.00 2020-03-14 01:18:30.410 074 11485.72 262.81 52256.48 88888.00 2020-03-14 01:18:30.910 074 11485.71 262.87 52256.46 88888.00 2020-03-14 01:18:31.410 074 11485.72 262.89 52256.45 88888.00 2020-03-14 01:18:31.910 074 11485.71 262.87 52256.47 88888.00 2020-03-14 01:18:32.410 074 11485.67 262.90 52256.47 88888.00 2020-03-14 01:18:32.910 074 11485.67 262.92 52256.41 88888.00 2020-03-14 01:18:33.410 074 11485.69 262.92 52256.45 88888.00 2020-03-14 01:18:33.910 074 11485.72 262.93 52256.45 88888.00 2020-03-14 01:18:34.410 074 11485.69 262.96 52256.44 88888.00 2020-03-14 01:18:34.910 074 11485.63 262.96 52256.44 88888.00 2020-03-14 01:18:35.410 074 11485.60 263.00 52256.41 88888.00 2020-03-14 01:18:35.910 074 11485.61 263.03 52256.42 88888.00 2020-03-14 01:18:36.410 074 11485.58 263.06 52256.51 88888.00 2020-03-14 01:18:36.910 074 11485.51 263.06 52256.59 88888.00 2020-03-14 01:18:37.410 074 11485.48 263.06 52256.59 88888.00 2020-03-14 01:18:37.911 074 11485.51 263.09 52256.53 88888.00 2020-03-14 01:18:38.411 074 11485.47 263.03 52256.54 88888.00 2020-03-14 01:18:38.911 074 11485.43 263.02 52256.53 88888.00 2020-03-14 01:18:39.411 074 11485.47 263.04 52256.53 88888.00 2020-03-14 01:18:39.911 074 11485.46 263.06 52256.49 88888.00 2020-03-14 01:18:40.411 074 11485.42 263.06 52256.45 88888.00 2020-03-14 01:18:40.911 074 11485.46 263.09 52256.45 88888.00 2020-03-14 01:18:41.411 074 11485.51 263.15 52256.45 88888.00 2020-03-14 01:18:41.911 074 11485.51 263.10 52256.45 88888.00 2020-03-14 01:18:42.411 074 11485.51 263.08 52256.51 88888.00 2020-03-14 01:18:42.910 074 11485.47 263.13 52256.53 88888.00 2020-03-14 01:18:43.410 074 11485.45 263.18 52256.53 88888.00 2020-03-14 01:18:43.910 074 11485.43 263.14 52256.54 88888.00 2020-03-14 01:18:44.410 074 11485.40 263.18 52256.51 88888.00 2020-03-14 01:18:44.910 074 11485.38 263.19 52256.51 88888.00 2020-03-14 01:18:45.410 074 11485.38 263.18 52256.51 88888.00 2020-03-14 01:18:45.910 074 11485.34 263.18 52256.51 88888.00 2020-03-14 01:18:46.410 074 11485.30 263.21 52256.53 88888.00 2020-03-14 01:18:46.910 074 11485.34 263.25 52256.48 88888.00 2020-03-14 01:18:47.410 074 11485.32 263.22 52256.50 88888.00 2020-03-14 01:18:47.911 074 11485.27 263.23 52256.51 88888.00 2020-03-14 01:18:48.411 074 11485.29 263.22 52256.53 88888.00 2020-03-14 01:18:48.911 074 11485.24 263.25 52256.50 88888.00 2020-03-14 01:18:49.411 074 11485.27 263.21 52256.54 88888.00 2020-03-14 01:18:49.911 074 11485.29 263.15 52256.53 88888.00 2020-03-14 01:18:50.411 074 11485.32 263.15 52256.48 88888.00 2020-03-14 01:18:50.911 074 11485.29 263.20 52256.50 88888.00 2020-03-14 01:18:51.411 074 11485.27 263.20 52256.50 88888.00 2020-03-14 01:18:51.911 074 11485.28 263.24 52256.51 88888.00 2020-03-14 01:18:52.411 074 11485.38 263.23 52256.54 88888.00 2020-03-14 01:18:52.910 074 11485.34 263.21 52256.51 88888.00 2020-03-14 01:18:53.410 074 11485.32 263.24 52256.54 88888.00 2020-03-14 01:18:53.910 074 11485.29 263.20 52256.51 88888.00 2020-03-14 01:18:54.410 074 11485.27 263.20 52256.50 88888.00 2020-03-14 01:18:54.910 074 11485.29 263.23 52256.50 88888.00 2020-03-14 01:18:55.410 074 11485.33 263.16 52256.47 88888.00 2020-03-14 01:18:55.910 074 11485.32 263.16 52256.45 88888.00 2020-03-14 01:18:56.410 074 11485.24 263.18 52256.44 88888.00 2020-03-14 01:18:56.910 074 11485.30 263.19 52256.47 88888.00 2020-03-14 01:18:57.410 074 11485.32 263.16 52256.48 88888.00 2020-03-14 01:18:57.910 074 11485.33 263.18 52256.45 88888.00 2020-03-14 01:18:58.410 074 11485.32 263.19 52256.45 88888.00 2020-03-14 01:18:58.910 074 11485.27 263.16 52256.48 88888.00 2020-03-14 01:18:59.410 074 11485.25 263.21 52256.48 88888.00 2020-03-14 01:18:59.910 074 11485.31 263.21 52256.47 88888.00 2020-03-14 01:19:00.410 074 11485.33 263.21 52256.46 88888.00 2020-03-14 01:19:00.910 074 11485.34 263.20 52256.46 88888.00 2020-03-14 01:19:01.410 074 11485.33 263.18 52256.47 88888.00 2020-03-14 01:19:01.910 074 11485.33 263.19 52256.50 88888.00 2020-03-14 01:19:02.410 074 11485.33 263.16 52256.51 88888.00 2020-03-14 01:19:02.910 074 11485.33 263.16 52256.48 88888.00 2020-03-14 01:19:03.410 074 11485.30 263.12 52256.49 88888.00 2020-03-14 01:19:03.910 074 11485.34 263.15 52256.47 88888.00 2020-03-14 01:19:04.410 074 11485.37 263.20 52256.44 88888.00 2020-03-14 01:19:04.910 074 11485.42 263.25 52256.44 88888.00 2020-03-14 01:19:05.410 074 11485.48 263.29 52256.44 88888.00 2020-03-14 01:19:06.410 074 11485.45 263.22 52256.44 88888.00 2020-03-14 01:19:06.910 074 11485.42 263.23 52256.47 88888.00 2020-03-14 01:19:07.410 074 11485.41 263.25 52256.42 88888.00 2020-03-14 01:19:07.910 074 11485.39 263.22 52256.38 88888.00 2020-03-14 01:19:08.410 074 11485.45 263.23 52256.36 88888.00 2020-03-14 01:19:08.910 074 11485.42 263.21 52256.35 88888.00 2020-03-14 01:19:09.410 074 11485.39 263.20 52256.38 88888.00 2020-03-14 01:19:09.910 074 11485.40 263.21 52256.41 88888.00 2020-03-14 01:19:10.410 074 11485.42 263.20 52256.44 88888.00 2020-03-14 01:19:10.910 074 11485.41 263.23 52256.40 88888.00 2020-03-14 01:19:11.410 074 11485.42 263.26 52256.45 88888.00 2020-03-14 01:19:11.910 074 11485.42 263.29 52256.46 88888.00 2020-03-14 01:19:12.410 074 11485.46 263.29 52256.45 88888.00 2020-03-14 01:19:12.910 074 11485.45 263.24 52256.44 88888.00 2020-03-14 01:19:13.410 074 11485.43 263.26 52256.41 88888.00 2020-03-14 01:19:13.910 074 11485.47 263.24 52256.45 88888.00 2020-03-14 01:19:14.410 074 11485.46 263.24 52256.46 88888.00 2020-03-14 01:19:14.910 074 11485.45 263.24 52256.50 88888.00 2020-03-14 01:19:15.410 074 11485.48 263.23 52256.48 88888.00 2020-03-14 01:19:15.910 074 11485.49 263.20 52256.44 88888.00 2020-03-14 01:19:16.410 074 11485.49 263.20 52256.42 88888.00 2020-03-14 01:19:16.910 074 11485.54 263.23 52256.44 88888.00 2020-03-14 01:19:17.410 074 11485.56 263.26 52256.46 88888.00 2020-03-14 01:19:17.910 074 11485.55 263.29 52256.46 88888.00 2020-03-14 01:19:18.410 074 11485.56 263.29 52256.46 88888.00 2020-03-14 01:19:18.910 074 11485.54 263.26 52256.47 88888.00 2020-03-14 01:19:19.410 074 11485.50 263.24 52256.48 88888.00 2020-03-14 01:19:19.910 074 11485.48 263.29 52256.51 88888.00 2020-03-14 01:19:20.410 074 11485.49 263.28 52256.48 88888.00 2020-03-14 01:19:20.910 074 11485.55 263.30 52256.46 88888.00 2020-03-14 01:19:21.410 074 11485.56 263.28 52256.41 88888.00 2020-03-14 01:19:21.910 074 11485.55 263.23 52256.45 88888.00 2020-03-14 01:19:22.410 074 11485.51 263.20 52256.47 88888.00 2020-03-14 01:19:22.910 074 11485.56 263.14 52256.45 88888.00 2020-03-14 01:19:23.410 074 11485.55 263.24 52256.41 88888.00 2020-03-14 01:19:23.910 074 11485.46 263.26 52256.42 88888.00 2020-03-14 01:19:24.410 074 11485.49 263.28 52256.48 88888.00 2020-03-14 01:19:24.910 074 11485.49 263.29 52256.48 88888.00 2020-03-14 01:19:25.410 074 11485.43 263.28 52256.47 88888.00 2020-03-14 01:19:26.410 074 11485.42 263.30 52256.46 88888.00 2020-03-14 01:19:26.910 074 11485.41 263.26 52256.46 88888.00 2020-03-14 01:19:27.410 074 11485.43 263.29 52256.44 88888.00 2020-03-14 01:19:27.910 074 11485.48 263.28 52256.44 88888.00 2020-03-14 01:19:28.410 074 11485.49 263.28 52256.40 88888.00 2020-03-14 01:19:28.910 074 11485.51 263.29 52256.37 88888.00 2020-03-14 01:19:29.410 074 11485.54 263.32 52256.39 88888.00 2020-03-14 01:19:29.910 074 11485.47 263.31 52256.45 88888.00 2020-03-14 01:19:30.410 074 11485.42 263.26 52256.47 88888.00 2020-03-14 01:19:30.910 074 11485.43 263.23 52256.47 88888.00 2020-03-14 01:19:31.410 074 11485.40 263.25 52256.45 88888.00 2020-03-14 01:19:31.910 074 11485.36 263.26 52256.47 88888.00 2020-03-14 01:19:32.410 074 11485.33 263.28 52256.56 88888.00 2020-03-14 01:19:32.910 074 11485.33 263.28 52256.57 88888.00 2020-03-14 01:19:33.410 074 11485.38 263.22 52256.54 88888.00 2020-03-14 01:19:33.910 074 11485.42 263.26 52256.54 88888.00 2020-03-14 01:19:34.410 074 11485.39 263.26 52256.53 88888.00 2020-03-14 01:19:34.910 074 11485.38 263.26 52256.54 88888.00 2020-03-14 01:19:35.410 074 11485.36 263.29 52256.51 88888.00 2020-03-14 01:19:36.410 074 11485.34 263.29 52256.50 88888.00 2020-03-14 01:19:36.910 074 11485.31 263.29 52256.55 88888.00 2020-03-14 01:19:37.410 074 11485.30 263.25 52256.53 88888.00 2020-03-14 01:19:37.910 074 11485.29 263.26 52256.49 88888.00 2020-03-14 01:19:38.410 074 11485.32 263.25 52256.49 88888.00 2020-03-14 01:19:38.910 074 11485.39 263.23 52256.46 88888.00 2020-03-14 01:19:39.410 074 11485.43 263.26 52256.47 88888.00 2020-03-14 01:19:39.910 074 11485.51 263.25 52256.45 88888.00 2020-03-14 01:19:40.410 074 11485.52 263.26 52256.45 88888.00 2020-03-14 01:19:40.910 074 11485.37 263.30 52256.54 88888.00 2020-03-14 01:19:41.410 074 11485.32 263.32 52256.51 88888.00 2020-03-14 01:19:41.910 074 11485.32 263.35 52256.48 88888.00 2020-03-14 01:19:42.410 074 11485.30 263.33 52256.48 88888.00 2020-03-14 01:19:42.910 074 11485.28 263.31 52256.54 88888.00 2020-03-14 01:19:43.410 074 11485.31 263.30 52256.53 88888.00 2020-03-14 01:19:43.910 074 11485.29 263.31 52256.50 88888.00 2020-03-14 01:19:44.410 074 11485.22 263.35 52256.51 88888.00 2020-03-14 01:19:44.910 074 11485.23 263.35 52256.51 88888.00 2020-03-14 01:19:45.410 074 11485.29 263.34 52256.49 88888.00 2020-03-14 01:19:45.910 074 11485.23 263.33 52256.54 88888.00 2020-03-14 01:19:46.410 074 11485.14 263.32 52256.58 88888.00 2020-03-14 01:19:46.910 074 11485.15 263.34 52256.55 88888.00 2020-03-14 01:19:47.410 074 11485.17 263.32 52256.54 88888.00 2020-03-14 01:19:47.910 074 11485.20 263.34 52256.53 88888.00 2020-03-14 01:19:48.410 074 11485.17 263.35 52256.48 88888.00 2020-03-14 01:19:48.910 074 11485.15 263.34 52256.47 88888.00 2020-03-14 01:19:49.410 074 11485.08 263.41 52256.50 88888.00 2020-03-14 01:19:49.910 074 11485.01 263.43 52256.54 88888.00 2020-03-14 01:19:50.410 074 11485.05 263.42 52256.49 88888.00 2020-03-14 01:19:50.910 074 11485.05 263.36 52256.53 88888.00 2020-03-14 01:19:51.410 074 11485.05 263.36 52256.50 88888.00 2020-03-14 01:19:51.910 074 11485.05 263.32 52256.45 88888.00 2020-03-14 01:19:52.410 074 11484.97 263.34 52256.48 88888.00 2020-03-14 01:19:52.910 074 11484.93 263.35 52256.48 88888.00 2020-03-14 01:19:53.410 074 11484.94 263.38 52256.46 88888.00 2020-03-14 01:19:53.910 074 11484.99 263.38 52256.46 88888.00 2020-03-14 01:19:54.410 074 11484.98 263.36 52256.46 88888.00 2020-03-14 01:19:54.910 074 11485.01 263.35 52256.40 88888.00 2020-03-14 01:19:55.410 074 11484.90 263.35 52256.45 88888.00 2020-03-14 01:19:55.910 074 11484.86 263.31 52256.51 88888.00 2020-03-14 01:19:56.410 074 11484.79 263.35 52256.54 88888.00 2020-03-14 01:19:56.910 074 11484.75 263.33 52256.55 88888.00 2020-03-14 01:19:57.410 074 11484.75 263.33 52256.51 88888.00 2020-03-14 01:19:57.910 074 11484.77 263.32 52256.53 88888.00 2020-03-14 01:19:58.410 074 11484.75 263.38 52256.54 88888.00 2020-03-14 01:19:58.910 074 11484.73 263.39 52256.51 88888.00 2020-03-14 01:19:59.410 074 11484.71 263.40 52256.47 88888.00 2020-03-14 01:19:59.910 074 11484.67 263.36 52256.46 88888.00 2020-03-14 01:20:00.410 074 11484.63 263.39 52256.47 88888.00 2020-03-14 01:20:00.910 074 11484.64 263.35 52256.50 88888.00 2020-03-14 01:20:01.410 074 11484.67 263.43 52256.50 88888.00 2020-03-14 01:20:01.910 074 11484.64 263.44 52256.53 88888.00 2020-03-14 01:20:02.410 074 11484.66 263.40 52256.54 88888.00 2020-03-14 01:20:02.910 074 11484.64 263.44 52256.55 88888.00 2020-03-14 01:20:03.410 074 11484.63 263.45 52256.54 88888.00 2020-03-14 01:20:03.910 074 11484.60 263.47 52256.48 88888.00 2020-03-14 01:20:04.410 074 11484.59 263.47 52256.51 88888.00 2020-03-14 01:20:04.910 074 11484.51 263.44 52256.57 88888.00 2020-03-14 01:20:05.410 074 11484.45 263.40 52256.59 88888.00 2020-03-14 01:20:05.910 074 11484.43 263.42 52256.61 88888.00 2020-03-14 01:20:06.410 074 11484.43 263.45 52256.58 88888.00 2020-03-14 01:20:06.910 074 11484.43 263.44 52256.57 88888.00 2020-03-14 01:20:07.410 074 11484.41 263.44 52256.59 88888.00 2020-03-14 01:20:07.910 074 11484.35 263.44 52256.64 88888.00 2020-03-14 01:20:08.410 074 11484.31 263.43 52256.63 88888.00 2020-03-14 01:20:08.910 074 11484.32 263.47 52256.62 88888.00 2020-03-14 01:20:09.410 074 11484.29 263.51 52256.64 88888.00 2020-03-14 01:20:09.910 074 11484.28 263.52 52256.63 88888.00 2020-03-14 01:20:10.410 074 11484.24 263.53 52256.62 88888.00 2020-03-14 01:20:10.910 074 11484.25 263.50 52256.62 88888.00 2020-03-14 01:20:11.410 074 11484.17 263.53 52256.65 88888.00 2020-03-14 01:20:11.910 074 11484.19 263.48 52256.65 88888.00 2020-03-14 01:20:12.410 074 11484.25 263.50 52256.62 88888.00 2020-03-14 01:20:12.910 074 11484.23 263.53 52256.59 88888.00 2020-03-14 01:20:13.410 074 11484.20 263.52 52256.59 88888.00 2020-03-14 01:20:13.910 074 11484.19 263.52 52256.61 88888.00 2020-03-14 01:20:14.410 074 11484.20 263.48 52256.58 88888.00 2020-03-14 01:20:14.910 074 11484.25 263.44 52256.50 88888.00 2020-03-14 01:20:15.410 074 11484.22 263.52 52256.55 88888.00 2020-03-14 01:20:15.910 074 11484.16 263.53 52256.61 88888.00 2020-03-14 01:20:16.410 074 11484.11 263.52 52256.67 88888.00 2020-03-14 01:20:16.910 074 11484.11 263.51 52256.64 88888.00 2020-03-14 01:20:17.410 074 11484.16 263.53 52256.66 88888.00 2020-03-14 01:20:17.910 074 11484.18 263.55 52256.65 88888.00 2020-03-14 01:20:18.410 074 11484.28 263.48 52256.57 88888.00 2020-03-14 01:20:18.910 074 11484.31 263.52 52256.58 88888.00 2020-03-14 01:20:19.410 074 11484.25 263.54 52256.62 88888.00 2020-03-14 01:20:19.910 074 11484.24 263.54 52256.63 88888.00 2020-03-14 01:20:20.410 074 11484.24 263.53 52256.61 88888.00 2020-03-14 01:20:20.910 074 11484.24 263.53 52256.61 88888.00 2020-03-14 01:20:21.410 074 11484.20 263.53 52256.63 88888.00 2020-03-14 01:20:21.910 074 11484.26 263.60 52256.64 88888.00 2020-03-14 01:20:22.410 074 11484.29 263.55 52256.63 88888.00 2020-03-14 01:20:22.910 074 11484.26 263.58 52256.61 88888.00 2020-03-14 01:20:23.410 074 11484.26 263.54 52256.54 88888.00 2020-03-14 01:20:23.910 074 11484.32 263.52 52256.56 88888.00 2020-03-14 01:20:24.410 074 11484.32 263.55 52256.64 88888.00 2020-03-14 01:20:24.910 074 11484.33 263.59 52256.65 88888.00 2020-03-14 01:20:25.410 074 11484.35 263.55 52256.62 88888.00 2020-03-14 01:20:25.910 074 11484.42 263.54 52256.57 88888.00 2020-03-14 01:20:26.410 074 11484.44 263.53 52256.57 88888.00 2020-03-14 01:20:26.910 074 11484.51 263.53 52256.55 88888.00 2020-03-14 01:20:27.410 074 11484.49 263.54 52256.54 88888.00 2020-03-14 01:20:27.910 074 11484.44 263.55 52256.55 88888.00 2020-03-14 01:20:28.410 074 11484.51 263.57 52256.54 88888.00 2020-03-14 01:20:28.910 074 11484.58 263.60 52256.55 88888.00 2020-03-14 01:20:29.410 074 11484.60 263.58 52256.55 88888.00 2020-03-14 01:20:29.910 074 11484.60 263.57 52256.58 88888.00 2020-03-14 01:20:30.410 074 11484.58 263.55 52256.63 88888.00 2020-03-14 01:20:30.910 074 11484.54 263.60 52256.61 88888.00 2020-03-14 01:20:31.411 074 11484.50 263.61 52256.55 88888.00 2020-03-14 01:20:31.911 074 11484.54 263.57 52256.57 88888.00 2020-03-14 01:20:32.411 074 11484.66 263.60 52256.59 88888.00 2020-03-14 01:20:32.911 074 11484.72 263.62 52256.55 88888.00 2020-03-14 01:20:33.411 074 11484.73 263.58 52256.54 88888.00 2020-03-14 01:20:33.911 074 11484.70 263.53 52256.49 88888.00 2020-03-14 01:20:34.411 074 11484.73 263.53 52256.49 88888.00 2020-03-14 01:20:34.911 074 11484.86 263.52 52256.48 88888.00 2020-03-14 01:20:35.411 074 11484.95 263.49 52256.44 88888.00 2020-03-14 01:20:35.911 074 11484.99 263.48 52256.42 88888.00 2020-03-14 01:20:36.410 074 11484.96 263.53 52256.46 88888.00 2020-03-14 01:20:36.910 074 11484.95 263.53 52256.54 88888.00 2020-03-14 01:20:37.410 074 11484.95 263.53 52256.58 88888.00 2020-03-14 01:20:37.910 074 11484.90 263.52 52256.55 88888.00 2020-03-14 01:20:38.410 074 11484.90 263.48 52256.54 88888.00 2020-03-14 01:20:38.910 074 11484.98 263.50 52256.51 88888.00 2020-03-14 01:20:39.410 074 11485.05 263.51 52256.55 88888.00 2020-03-14 01:20:39.910 074 11485.01 263.52 52256.58 88888.00 2020-03-14 01:20:40.410 074 11484.97 263.51 52256.55 88888.00 2020-03-14 01:20:40.910 074 11484.99 263.53 52256.54 88888.00 2020-03-14 01:20:41.410 074 11485.03 263.51 52256.55 88888.00 2020-03-14 01:20:41.910 074 11485.05 263.43 52256.56 88888.00 2020-03-14 01:20:42.410 074 11485.04 263.44 52256.57 88888.00 2020-03-14 01:20:42.910 074 11485.06 263.47 52256.57 88888.00 2020-03-14 01:20:43.410 074 11485.06 263.48 52256.54 88888.00 2020-03-14 01:20:43.910 074 11485.06 263.48 52256.56 88888.00 2020-03-14 01:20:44.410 074 11485.10 263.50 52256.49 88888.00 2020-03-14 01:20:44.910 074 11485.13 263.44 52256.42 88888.00 2020-03-14 01:20:45.410 074 11485.16 263.42 52256.42 88888.00 2020-03-14 01:20:45.910 074 11485.20 263.44 52256.44 88888.00 2020-03-14 01:20:46.411 074 11485.17 263.49 52256.41 88888.00 2020-03-14 01:20:46.911 074 11485.14 263.49 52256.40 88888.00 2020-03-14 01:20:47.411 074 11485.16 263.49 52256.39 88888.00 2020-03-14 01:20:47.911 074 11485.13 263.54 52256.42 88888.00 2020-03-14 01:20:48.411 074 11485.16 263.55 52256.42 88888.00 2020-03-14 01:20:48.911 074 11485.16 263.57 52256.45 88888.00 2020-03-14 01:20:49.411 074 11485.19 263.52 52256.46 88888.00 2020-03-14 01:20:49.911 074 11485.20 263.54 52256.48 88888.00 2020-03-14 01:20:50.411 074 11485.24 263.55 52256.44 88888.00 2020-03-14 01:20:50.911 074 11485.25 263.55 52256.41 88888.00 2020-03-14 01:20:51.411 074 11485.25 263.59 52256.40 88888.00 2020-03-14 01:20:51.911 074 11485.27 263.54 52256.37 88888.00 2020-03-14 01:20:52.411 074 11485.23 263.57 52256.40 88888.00 2020-03-14 01:20:52.911 074 11485.20 263.58 52256.39 88888.00 2020-03-14 01:20:53.411 074 11485.24 263.57 52256.37 88888.00 2020-03-14 01:20:53.911 074 11485.23 263.55 52256.41 88888.00 2020-03-14 01:20:54.411 074 11485.22 263.57 52256.45 88888.00 2020-03-14 01:20:54.911 074 11485.33 263.55 52256.40 88888.00 2020-03-14 01:20:55.411 074 11485.40 263.57 52256.33 88888.00 2020-03-14 01:20:55.911 074 11485.32 263.59 52256.39 88888.00 2020-03-14 01:20:56.411 074 11485.30 263.61 52256.44 88888.00 2020-03-14 01:20:56.911 074 11485.22 263.57 52256.49 88888.00 2020-03-14 01:20:57.411 074 11485.21 263.52 52256.51 88888.00 2020-03-14 01:20:57.911 074 11485.22 263.58 52256.51 88888.00 2020-03-14 01:20:58.411 074 11485.21 263.55 52256.48 88888.00 2020-03-14 01:20:58.911 074 11485.24 263.53 52256.45 88888.00 2020-03-14 01:20:59.411 074 11485.20 263.53 52256.47 88888.00 2020-03-14 01:20:59.911 074 11485.22 263.57 52256.53 88888.00 2020-03-14 01:21:00.411 074 11485.22 263.57 52256.55 88888.00 2020-03-14 01:21:00.911 074 11485.17 263.54 52256.54 88888.00 2020-03-14 01:21:01.411 074 11485.19 263.53 52256.51 88888.00 2020-03-14 01:21:01.911 074 11485.17 263.55 52256.50 88888.00 2020-03-14 01:21:02.411 074 11485.17 263.55 52256.50 88888.00 2020-03-14 01:21:02.911 074 11485.16 263.51 52256.50 88888.00 2020-03-14 01:21:03.411 074 11485.15 263.51 52256.51 88888.00 2020-03-14 01:21:03.911 074 11485.15 263.54 52256.53 88888.00 2020-03-14 01:21:04.411 074 11485.11 263.58 52256.56 88888.00 2020-03-14 01:21:04.911 074 11485.07 263.59 52256.59 88888.00 2020-03-14 01:21:05.411 074 11485.05 263.62 52256.59 88888.00 2020-03-14 01:21:05.911 074 11485.02 263.59 52256.58 88888.00 2020-03-14 01:21:06.411 074 11484.98 263.55 52256.58 88888.00 2020-03-14 01:21:06.911 074 11484.95 263.59 52256.61 88888.00 2020-03-14 01:21:07.911 074 11484.90 263.60 52256.63 88888.00 2020-03-14 01:21:08.411 074 11484.88 263.61 52256.64 88888.00 2020-03-14 01:21:08.911 074 11484.93 263.55 52256.59 88888.00 2020-03-14 01:21:09.411 074 11484.99 263.52 52256.56 88888.00 2020-03-14 01:21:09.911 074 11485.02 263.51 52256.54 88888.00 2020-03-14 01:21:10.411 074 11485.05 263.53 52256.53 88888.00 2020-03-14 01:21:10.911 074 11485.06 263.53 52256.53 88888.00 2020-03-14 01:21:11.411 074 11485.10 263.48 52256.46 88888.00 2020-03-14 01:21:11.911 074 11485.15 263.49 52256.42 88888.00 2020-03-14 01:21:12.411 074 11485.07 263.57 52256.45 88888.00 2020-03-14 01:21:12.911 074 11484.99 263.61 52256.45 88888.00 2020-03-14 01:21:13.411 074 11485.02 263.54 52256.42 88888.00 2020-03-14 01:21:13.911 074 11484.98 263.53 52256.44 88888.00 2020-03-14 01:21:14.411 074 11484.97 263.54 52256.46 88888.00 2020-03-14 01:21:14.911 074 11484.95 263.54 52256.44 88888.00 2020-03-14 01:21:15.411 074 11484.98 263.53 52256.41 88888.00 2020-03-14 01:21:15.911 074 11484.97 263.51 52256.46 88888.00 2020-03-14 01:21:16.411 074 11484.90 263.52 52256.51 88888.00 2020-03-14 01:21:16.911 074 11484.89 263.53 52256.47 88888.00 2020-03-14 01:21:17.411 074 11484.89 263.54 52256.51 88888.00 2020-03-14 01:21:17.911 074 11484.93 263.53 52256.54 88888.00 2020-03-14 01:21:18.411 074 11484.87 263.50 52256.54 88888.00 2020-03-14 01:21:18.911 074 11484.85 263.50 52256.54 88888.00 2020-03-14 01:21:19.411 074 11484.93 263.48 52256.51 88888.00 2020-03-14 01:21:19.911 074 11484.97 263.44 52256.48 88888.00 2020-03-14 01:21:20.411 074 11484.94 263.49 52256.48 88888.00 2020-03-14 01:21:20.911 074 11484.90 263.47 52256.47 88888.00 2020-03-14 01:21:21.411 074 11484.86 263.44 52256.49 88888.00 2020-03-14 01:21:21.911 074 11484.75 263.47 52256.50 88888.00 2020-03-14 01:21:22.411 074 11484.67 263.47 52256.54 88888.00 2020-03-14 01:21:22.912 074 11484.75 263.43 52256.50 88888.00 2020-03-14 01:21:23.412 074 11484.73 263.45 52256.51 88888.00 2020-03-14 01:21:23.912 074 11484.71 263.47 52256.50 88888.00 2020-03-14 01:21:24.412 074 11484.71 263.47 52256.48 88888.00 2020-03-14 01:21:24.912 074 11484.71 263.44 52256.48 88888.00 2020-03-14 01:21:25.412 074 11484.72 263.41 52256.46 88888.00 2020-03-14 01:21:25.912 074 11484.70 263.43 52256.45 88888.00 2020-03-14 01:21:26.412 074 11484.68 263.45 52256.45 88888.00 2020-03-14 01:21:26.912 074 11484.75 263.47 52256.42 88888.00 2020-03-14 01:21:27.912 074 11484.64 263.44 52256.53 88888.00 2020-03-14 01:21:28.412 074 11484.63 263.44 52256.53 88888.00 2020-03-14 01:21:28.912 074 11484.66 263.42 52256.48 88888.00 2020-03-14 01:21:29.412 074 11484.76 263.36 52256.44 88888.00 2020-03-14 01:21:29.912 074 11484.75 263.35 52256.40 88888.00 2020-03-14 01:21:30.412 074 11484.70 263.40 52256.39 88888.00 2020-03-14 01:21:30.912 074 11484.70 263.43 52256.33 88888.00 2020-03-14 01:21:31.412 074 11484.64 263.43 52256.30 88888.00 2020-03-14 01:21:31.912 074 11484.62 263.40 52256.35 88888.00 2020-03-14 01:21:32.412 074 11484.64 263.33 52256.35 88888.00 2020-03-14 01:21:32.912 074 11484.67 263.32 52256.38 88888.00 2020-03-14 01:21:33.412 074 11484.72 263.34 52256.36 88888.00 2020-03-14 01:21:33.912 074 11484.85 263.31 52256.36 88888.00 2020-03-14 01:21:34.412 074 11484.92 263.28 52256.32 88888.00 2020-03-14 01:21:34.912 074 11484.88 263.29 52256.28 88888.00 2020-03-14 01:21:35.412 074 11484.78 263.35 52256.29 88888.00 2020-03-14 01:21:35.912 074 11484.78 263.38 52256.30 88888.00 2020-03-14 01:21:36.412 074 11484.78 263.35 52256.32 88888.00 2020-03-14 01:21:36.912 074 11484.76 263.28 52256.31 88888.00 2020-03-14 01:21:37.412 074 11484.73 263.31 52256.32 88888.00 2020-03-14 01:21:37.911 074 11484.73 263.32 52256.35 88888.00 2020-03-14 01:21:38.411 074 11484.77 263.30 52256.32 88888.00 2020-03-14 01:21:38.911 074 11484.79 263.26 52256.30 88888.00 2020-03-14 01:21:39.411 074 11484.85 263.26 52256.28 88888.00 2020-03-14 01:21:39.911 074 11484.82 263.25 52256.28 88888.00 2020-03-14 01:21:40.411 074 11484.79 263.28 52256.27 88888.00 2020-03-14 01:21:40.911 074 11484.79 263.28 52256.27 88888.00 2020-03-14 01:21:41.411 074 11484.70 263.25 52256.28 88888.00 2020-03-14 01:21:41.911 074 11484.47 263.29 52256.40 88888.00 2020-03-14 01:21:42.411 074 11484.40 263.33 52256.49 88888.00 2020-03-14 01:21:42.911 074 11484.38 263.35 52256.50 88888.00 2020-03-14 01:21:43.411 074 11484.45 263.35 52256.48 88888.00 2020-03-14 01:21:43.911 074 11484.47 263.33 52256.45 88888.00 2020-03-14 01:21:44.411 074 11484.44 263.34 52256.42 88888.00 2020-03-14 01:21:44.911 074 11484.43 263.31 52256.46 88888.00 2020-03-14 01:21:45.911 074 11484.46 263.25 52256.45 88888.00 2020-03-14 01:21:46.411 074 11484.52 263.23 52256.38 88888.00 2020-03-14 01:21:46.911 074 11484.55 263.25 52256.38 88888.00 2020-03-14 01:21:47.411 074 11484.46 263.29 52256.46 88888.00 2020-03-14 01:21:47.911 074 11484.41 263.30 52256.51 88888.00 2020-03-14 01:21:48.411 074 11484.49 263.25 52256.53 88888.00 2020-03-14 01:21:48.911 074 11484.49 263.22 52256.51 88888.00 2020-03-14 01:21:49.411 074 11484.49 263.24 52256.49 88888.00 2020-03-14 01:21:49.911 074 11484.54 263.19 52256.46 88888.00 2020-03-14 01:21:50.411 074 11484.60 263.18 52256.44 88888.00 2020-03-14 01:21:50.911 074 11484.54 263.20 52256.41 88888.00 2020-03-14 01:21:51.411 074 11484.46 263.19 52256.44 88888.00 2020-03-14 01:21:51.911 074 11484.44 263.15 52256.45 88888.00 2020-03-14 01:21:52.411 074 11484.42 263.14 52256.46 88888.00 2020-03-14 01:21:52.911 074 11484.43 263.12 52256.45 88888.00 2020-03-14 01:21:53.411 074 11484.44 263.11 52256.42 88888.00 2020-03-14 01:21:53.911 074 11484.40 263.13 52256.41 88888.00 2020-03-14 01:21:54.411 074 11484.40 263.12 52256.38 88888.00 2020-03-14 01:21:54.911 074 11484.38 263.13 52256.41 88888.00 2020-03-14 01:21:55.411 074 11484.42 263.15 52256.39 88888.00 2020-03-14 01:21:55.911 074 11484.41 263.14 52256.44 88888.00 2020-03-14 01:21:56.411 074 11484.40 263.18 52256.48 88888.00 2020-03-14 01:21:56.911 074 11484.38 263.16 52256.45 88888.00 2020-03-14 01:21:57.411 074 11484.41 263.13 52256.44 88888.00 2020-03-14 01:21:57.911 074 11484.40 263.14 52256.42 88888.00 2020-03-14 01:21:58.411 074 11484.41 263.15 52256.44 88888.00 2020-03-14 01:21:58.911 074 11484.38 263.11 52256.45 88888.00 2020-03-14 01:21:59.411 074 11484.40 263.10 52256.40 88888.00 2020-03-14 01:21:59.911 074 11484.38 263.08 52256.37 88888.00 2020-03-14 01:22:00.411 074 11484.42 263.08 52256.42 88888.00 2020-03-14 01:22:00.911 074 11484.46 263.12 52256.44 88888.00 2020-03-14 01:22:01.411 074 11484.46 263.13 52256.48 88888.00 2020-03-14 01:22:01.911 074 11484.47 263.09 52256.48 88888.00 2020-03-14 01:22:02.411 074 11484.47 263.06 52256.42 88888.00 2020-03-14 01:22:02.911 074 11484.51 263.08 52256.41 88888.00 2020-03-14 01:22:03.411 074 11484.55 263.06 52256.45 88888.00 2020-03-14 01:22:03.911 074 11484.58 263.08 52256.45 88888.00 2020-03-14 01:22:04.411 074 11484.61 263.06 52256.47 88888.00 2020-03-14 01:22:04.911 074 11484.60 263.09 52256.45 88888.00 2020-03-14 01:22:05.911 074 11484.52 263.03 52256.45 88888.00 2020-03-14 01:22:06.411 074 11484.46 263.04 52256.46 88888.00 2020-03-14 01:22:06.911 074 11484.46 263.04 52256.47 88888.00 2020-03-14 01:22:07.411 074 11484.46 263.02 52256.46 88888.00 2020-03-14 01:22:07.911 074 11484.51 263.00 52256.41 88888.00 2020-03-14 01:22:08.411 074 11484.57 262.96 52256.39 88888.00 2020-03-14 01:22:08.911 074 11484.57 263.00 52256.42 88888.00 2020-03-14 01:22:09.411 074 11484.58 263.05 52256.45 88888.00 2020-03-14 01:22:09.911 074 11484.57 263.04 52256.45 88888.00 2020-03-14 01:22:10.411 074 11484.59 262.96 52256.37 88888.00 2020-03-14 01:22:10.911 074 11484.61 262.94 52256.31 88888.00 2020-03-14 01:22:11.411 074 11484.59 263.00 52256.35 88888.00 2020-03-14 01:22:11.911 074 11484.49 263.04 52256.41 88888.00 2020-03-14 01:22:12.411 074 11484.50 263.06 52256.41 88888.00 2020-03-14 01:22:12.911 074 11484.55 263.04 52256.39 88888.00 2020-03-14 01:22:13.411 074 11484.55 263.01 52256.38 88888.00 2020-03-14 01:22:13.911 074 11484.52 263.05 52256.36 88888.00 2020-03-14 01:22:14.411 074 11484.50 263.08 52256.36 88888.00 2020-03-14 01:22:14.911 074 11484.50 263.06 52256.41 88888.00 2020-03-14 01:22:15.411 074 11484.51 263.02 52256.44 88888.00 2020-03-14 01:22:15.911 074 11484.54 263.04 52256.46 88888.00 2020-03-14 01:22:16.411 074 11484.55 263.03 52256.44 88888.00 2020-03-14 01:22:16.911 074 11484.54 263.01 52256.48 88888.00 2020-03-14 01:22:17.411 074 11484.57 263.05 52256.47 88888.00 2020-03-14 01:22:17.911 074 11484.60 263.01 52256.42 88888.00 2020-03-14 01:22:18.411 074 11484.60 263.04 52256.44 88888.00 2020-03-14 01:22:18.911 074 11484.61 263.03 52256.44 88888.00 2020-03-14 01:22:19.411 074 11484.55 263.03 52256.45 88888.00 2020-03-14 01:22:19.911 074 11484.63 263.09 52256.42 88888.00 2020-03-14 01:22:20.411 074 11484.63 263.06 52256.41 88888.00 2020-03-14 01:22:20.911 074 11484.59 263.05 52256.44 88888.00 2020-03-14 01:22:21.411 074 11484.60 263.02 52256.46 88888.00 2020-03-14 01:22:21.911 074 11484.57 263.02 52256.49 88888.00 2020-03-14 01:22:22.411 074 11484.58 263.06 52256.47 88888.00 2020-03-14 01:22:22.911 074 11484.58 263.04 52256.46 88888.00 2020-03-14 01:22:23.411 074 11484.50 263.03 52256.44 88888.00 2020-03-14 01:22:23.911 074 11484.49 263.03 52256.44 88888.00 2020-03-14 01:22:24.411 074 11484.46 263.02 52256.46 88888.00 2020-03-14 01:22:24.911 074 11484.49 263.04 52256.50 88888.00 2020-03-14 01:22:25.411 074 11484.46 263.02 52256.46 88888.00 2020-03-14 01:22:25.911 074 11484.50 262.99 52256.45 88888.00 2020-03-14 01:22:26.411 074 11484.52 263.05 52256.49 88888.00 2020-03-14 01:22:26.911 074 11484.45 263.01 52256.47 88888.00 2020-03-14 01:22:27.411 074 11484.42 262.93 52256.46 88888.00 2020-03-14 01:22:27.911 074 11484.52 262.92 52256.42 88888.00 2020-03-14 01:22:28.411 074 11484.57 262.89 52256.40 88888.00 2020-03-14 01:22:28.911 074 11484.58 262.90 52256.40 88888.00 2020-03-14 01:22:29.411 074 11484.59 262.94 52256.41 88888.00 2020-03-14 01:22:29.911 074 11484.55 262.94 52256.45 88888.00 2020-03-14 01:22:30.411 074 11484.51 262.99 52256.45 88888.00 2020-03-14 01:22:30.911 074 11484.49 262.95 52256.46 88888.00 2020-03-14 01:22:31.411 074 11484.41 262.94 52256.45 88888.00 2020-03-14 01:22:31.911 074 11484.42 262.99 52256.41 88888.00 2020-03-14 01:22:32.411 074 11484.61 262.95 52256.36 88888.00 2020-03-14 01:22:32.911 074 11484.57 262.97 52256.42 88888.00 2020-03-14 01:22:33.411 074 11484.54 263.00 52256.45 88888.00 2020-03-14 01:22:33.911 074 11484.55 262.95 52256.41 88888.00 2020-03-14 01:22:34.411 074 11484.53 262.96 52256.41 88888.00 2020-03-14 01:22:34.911 074 11484.46 263.01 52256.45 88888.00 2020-03-14 01:22:35.411 074 11484.50 263.01 52256.45 88888.00 2020-03-14 01:22:35.911 074 11484.55 263.00 52256.45 88888.00 2020-03-14 01:22:36.411 074 11484.61 263.01 52256.42 88888.00 2020-03-14 01:22:36.911 074 11484.55 263.00 52256.46 88888.00 2020-03-14 01:22:37.411 074 11484.54 263.00 52256.49 88888.00 2020-03-14 01:22:37.911 074 11484.57 262.97 52256.45 88888.00 2020-03-14 01:22:38.411 074 11484.59 263.00 52256.46 88888.00 2020-03-14 01:22:38.911 074 11484.62 262.97 52256.46 88888.00 2020-03-14 01:22:39.411 074 11484.61 263.00 52256.50 88888.00 2020-03-14 01:22:39.911 074 11484.54 263.00 52256.57 88888.00 2020-03-14 01:22:40.411 074 11484.54 263.01 52256.57 88888.00 2020-03-14 01:22:40.911 074 11484.58 262.97 52256.54 88888.00 2020-03-14 01:22:41.411 074 11484.59 262.99 52256.53 88888.00 2020-03-14 01:22:41.911 074 11484.60 263.03 52256.54 88888.00 2020-03-14 01:22:42.411 074 11484.66 263.03 52256.53 88888.00 2020-03-14 01:22:42.911 074 11484.69 262.93 52256.50 88888.00 2020-03-14 01:22:43.411 074 11484.68 262.93 52256.48 88888.00 2020-03-14 01:22:43.911 074 11484.69 262.92 52256.50 88888.00 2020-03-14 01:22:44.411 074 11484.68 262.95 52256.53 88888.00 2020-03-14 01:22:44.911 074 11484.66 262.97 52256.55 88888.00 2020-03-14 01:22:45.411 074 11484.62 263.02 52256.55 88888.00 2020-03-14 01:22:45.911 074 11484.64 262.99 52256.58 88888.00 2020-03-14 01:22:46.411 074 11484.66 262.90 52256.56 88888.00 2020-03-14 01:22:46.911 074 11484.71 262.90 52256.55 88888.00 2020-03-14 01:22:47.411 074 11484.72 262.97 52256.54 88888.00 2020-03-14 01:22:47.911 074 11484.70 262.95 52256.55 88888.00 2020-03-14 01:22:48.411 074 11484.71 262.93 52256.53 88888.00 2020-03-14 01:22:48.911 074 11484.70 262.94 52256.54 88888.00 2020-03-14 01:22:49.411 074 11484.69 262.97 52256.57 88888.00 2020-03-14 01:22:49.911 074 11484.71 262.99 52256.56 88888.00 2020-03-14 01:22:50.411 074 11484.72 263.00 52256.57 88888.00 2020-03-14 01:22:50.911 074 11484.72 263.03 52256.54 88888.00 2020-03-14 01:22:51.411 074 11484.84 263.05 52256.49 88888.00 2020-03-14 01:22:51.911 074 11484.77 263.05 52256.53 88888.00 2020-03-14 01:22:52.411 074 11484.69 263.04 52256.53 88888.00 2020-03-14 01:22:52.911 074 11484.69 263.06 52256.54 88888.00 2020-03-14 01:22:53.411 074 11484.71 263.09 52256.54 88888.00 2020-03-14 01:22:53.911 074 11484.67 263.06 52256.54 88888.00 2020-03-14 01:22:54.411 074 11484.63 263.05 52256.54 88888.00 2020-03-14 01:22:54.911 074 11484.64 263.00 52256.50 88888.00 2020-03-14 01:22:55.411 074 11484.68 263.00 52256.48 88888.00 2020-03-14 01:22:55.911 074 11484.69 263.04 52256.48 88888.00 2020-03-14 01:22:56.411 074 11484.68 263.05 52256.46 88888.00 2020-03-14 01:22:56.911 074 11484.67 263.09 52256.46 88888.00 2020-03-14 01:22:57.411 074 11484.64 263.15 52256.48 88888.00 2020-03-14 01:22:57.911 074 11484.70 263.18 52256.48 88888.00 2020-03-14 01:22:58.411 074 11484.68 263.15 52256.48 88888.00 2020-03-14 01:22:59.411 074 11484.60 263.12 52256.48 88888.00 2020-03-14 01:22:59.911 074 11484.55 263.14 52256.48 88888.00 2020-03-14 01:23:00.411 074 11484.60 263.15 52256.49 88888.00 2020-03-14 01:23:00.911 074 11484.60 263.14 52256.50 88888.00 2020-03-14 01:23:01.411 074 11484.57 263.15 52256.51 88888.00 2020-03-14 01:23:01.911 074 11484.55 263.14 52256.51 88888.00 2020-03-14 01:23:02.411 074 11484.55 263.16 52256.53 88888.00 2020-03-14 01:23:02.911 074 11484.57 263.20 52256.54 88888.00 2020-03-14 01:23:03.411 074 11484.62 263.16 52256.51 88888.00 2020-03-14 01:23:03.911 074 11484.64 263.11 52256.45 88888.00 2020-03-14 01:23:04.411 074 11484.68 263.15 52256.45 88888.00 2020-03-14 01:23:04.911 074 11484.68 263.20 52256.48 88888.00 2020-03-14 01:23:05.411 074 11484.66 263.18 52256.51 88888.00 2020-03-14 01:23:05.911 074 11484.60 263.19 52256.54 88888.00 2020-03-14 01:23:06.411 074 11484.59 263.18 52256.48 88888.00 2020-03-14 01:23:06.911 074 11484.58 263.18 52256.48 88888.00 2020-03-14 01:23:07.411 074 11484.55 263.20 52256.49 88888.00 2020-03-14 01:23:07.911 074 11484.59 263.15 52256.46 88888.00 2020-03-14 01:23:08.411 074 11484.59 263.14 52256.44 88888.00 2020-03-14 01:23:09.411 074 11484.54 263.15 52256.44 88888.00 2020-03-14 01:23:09.911 074 11484.52 263.19 52256.45 88888.00 2020-03-14 01:23:10.411 074 11484.54 263.18 52256.45 88888.00 2020-03-14 01:23:10.911 074 11484.60 263.16 52256.40 88888.00 2020-03-14 01:23:11.411 074 11484.67 263.18 52256.40 88888.00 2020-03-14 01:23:11.911 074 11484.62 263.18 52256.41 88888.00 2020-03-14 01:23:12.411 074 11484.60 263.16 52256.38 88888.00 2020-03-14 01:23:12.911 074 11484.64 263.16 52256.39 88888.00 2020-03-14 01:23:13.411 074 11484.67 263.18 52256.39 88888.00 2020-03-14 01:23:13.911 074 11484.66 263.23 52256.45 88888.00 2020-03-14 01:23:14.412 074 11484.64 263.19 52256.45 88888.00 2020-03-14 01:23:14.912 074 11484.61 263.16 52256.49 88888.00 2020-03-14 01:23:15.412 074 11484.53 263.19 52256.53 88888.00 2020-03-14 01:23:15.912 074 11484.52 263.21 52256.50 88888.00 2020-03-14 01:23:16.412 074 11484.53 263.19 52256.51 88888.00 2020-03-14 01:23:16.912 074 11484.57 263.20 52256.46 88888.00 2020-03-14 01:23:17.412 074 11484.58 263.20 52256.44 88888.00 2020-03-14 01:23:17.912 074 11484.58 263.23 52256.44 88888.00 2020-03-14 01:23:18.412 074 11484.58 263.14 52256.47 88888.00 2020-03-14 01:23:18.912 074 11484.61 263.15 52256.49 88888.00 2020-03-14 01:23:19.412 074 11484.58 263.18 52256.41 88888.00 2020-03-14 01:23:19.912 074 11484.53 263.19 52256.44 88888.00 2020-03-14 01:23:20.412 074 11484.60 263.21 52256.46 88888.00 2020-03-14 01:23:20.912 074 11484.66 263.19 52256.45 88888.00 2020-03-14 01:23:21.412 074 11484.68 263.19 52256.45 88888.00 2020-03-14 01:23:21.912 074 11484.68 263.24 52256.45 88888.00 2020-03-14 01:23:22.412 074 11484.68 263.26 52256.45 88888.00 2020-03-14 01:23:22.912 074 11484.68 263.26 52256.42 88888.00 2020-03-14 01:23:23.412 074 11484.66 263.28 52256.41 88888.00 2020-03-14 01:23:23.912 074 11484.64 263.23 52256.45 88888.00 2020-03-14 01:23:24.412 074 11484.61 263.23 52256.44 88888.00 2020-03-14 01:23:24.912 074 11484.60 263.22 52256.44 88888.00 2020-03-14 01:23:25.412 074 11484.71 263.19 52256.40 88888.00 2020-03-14 01:23:25.912 074 11484.73 263.16 52256.36 88888.00 2020-03-14 01:23:26.412 074 11484.71 263.18 52256.37 88888.00 2020-03-14 01:23:26.912 074 11484.72 263.19 52256.38 88888.00 2020-03-14 01:23:27.412 074 11484.72 263.18 52256.39 88888.00 2020-03-14 01:23:27.912 074 11484.72 263.13 52256.38 88888.00 2020-03-14 01:23:28.412 074 11484.78 263.15 52256.36 88888.00 2020-03-14 01:23:28.912 074 11484.84 263.15 52256.39 88888.00 2020-03-14 01:23:29.412 074 11484.80 263.15 52256.42 88888.00 2020-03-14 01:23:29.912 074 11484.71 263.14 52256.51 88888.00 2020-03-14 01:23:30.412 074 11484.72 263.09 52256.50 88888.00 2020-03-14 01:23:30.912 074 11484.73 263.15 52256.50 88888.00 2020-03-14 01:23:31.412 074 11484.73 263.18 52256.49 88888.00 2020-03-14 01:23:31.912 074 11484.78 263.15 52256.49 88888.00 2020-03-14 01:23:32.412 074 11484.79 263.13 52256.44 88888.00 2020-03-14 01:23:32.912 074 11484.81 263.08 52256.45 88888.00 2020-03-14 01:23:33.412 074 11484.78 263.09 52256.45 88888.00 2020-03-14 01:23:33.912 074 11484.79 263.11 52256.41 88888.00 2020-03-14 01:23:34.412 074 11484.85 263.11 52256.41 88888.00 2020-03-14 01:23:34.912 074 11484.85 263.02 52256.33 88888.00 2020-03-14 01:23:35.412 074 11484.87 263.00 52256.36 88888.00 2020-03-14 01:23:35.912 074 11484.82 262.97 52256.38 88888.00 2020-03-14 01:23:36.412 074 11484.88 262.99 52256.36 88888.00 2020-03-14 01:23:36.912 074 11484.92 263.01 52256.38 88888.00 2020-03-14 01:23:37.412 074 11484.87 263.01 52256.40 88888.00 2020-03-14 01:23:37.912 074 11484.81 263.04 52256.39 88888.00 2020-03-14 01:23:38.412 074 11484.81 263.09 52256.42 88888.00 2020-03-14 01:23:38.912 074 11484.81 263.06 52256.44 88888.00 2020-03-14 01:23:39.412 074 11484.79 263.02 52256.41 88888.00 2020-03-14 01:23:39.912 074 11484.79 263.04 52256.42 88888.00 2020-03-14 01:23:40.412 074 11484.76 263.05 52256.45 88888.00 2020-03-14 01:23:40.912 074 11484.76 263.01 52256.48 88888.00 2020-03-14 01:23:41.412 074 11484.78 262.99 52256.46 88888.00 2020-03-14 01:23:41.912 074 11484.77 263.03 52256.44 88888.00 2020-03-14 01:23:42.412 074 11484.77 263.01 52256.49 88888.00 2020-03-14 01:23:42.912 074 11484.80 262.99 52256.49 88888.00 2020-03-14 01:23:43.412 074 11484.85 263.01 52256.46 88888.00 2020-03-14 01:23:43.912 074 11484.81 263.06 52256.46 88888.00 2020-03-14 01:23:44.412 074 11484.81 263.01 52256.49 88888.00 2020-03-14 01:23:44.912 074 11484.80 263.01 52256.49 88888.00 2020-03-14 01:23:45.412 074 11484.80 263.06 52256.49 88888.00 2020-03-14 01:23:45.912 074 11484.87 263.08 52256.47 88888.00 2020-03-14 01:23:46.412 074 11484.86 263.05 52256.45 88888.00 2020-03-14 01:23:46.912 074 11484.84 263.06 52256.46 88888.00 2020-03-14 01:23:47.412 074 11484.85 263.05 52256.45 88888.00 2020-03-14 01:23:47.912 074 11484.84 263.11 52256.44 88888.00 2020-03-14 01:23:48.412 074 11484.84 263.09 52256.40 88888.00 2020-03-14 01:23:48.912 074 11484.82 263.06 52256.38 88888.00 2020-03-14 01:23:49.412 074 11484.90 263.05 52256.39 88888.00 2020-03-14 01:23:49.912 074 11484.86 263.05 52256.41 88888.00 2020-03-14 01:23:50.412 074 11484.82 263.11 52256.39 88888.00 2020-03-14 01:23:50.912 074 11484.75 263.14 52256.39 88888.00 2020-03-14 01:23:51.412 074 11484.75 263.11 52256.40 88888.00 2020-03-14 01:23:51.912 074 11484.77 263.11 52256.44 88888.00 2020-03-14 01:23:52.412 074 11484.77 263.11 52256.44 88888.00 2020-03-14 01:23:52.912 074 11484.73 263.14 52256.44 88888.00 2020-03-14 01:23:53.412 074 11484.73 263.14 52256.44 88888.00 2020-03-14 01:23:53.912 074 11484.77 263.13 52256.42 88888.00 2020-03-14 01:23:54.412 074 11484.75 263.18 52256.45 88888.00 2020-03-14 01:23:54.912 074 11484.75 263.18 52256.49 88888.00 2020-03-14 01:23:55.412 074 11484.79 263.12 52256.46 88888.00 2020-03-14 01:23:55.912 074 11484.79 263.13 52256.42 88888.00 2020-03-14 01:23:56.412 074 11484.78 263.14 52256.44 88888.00 2020-03-14 01:23:56.912 074 11484.79 263.20 52256.40 88888.00 2020-03-14 01:23:57.412 074 11484.78 263.18 52256.45 88888.00 2020-03-14 01:23:57.912 074 11484.76 263.20 52256.46 88888.00 2020-03-14 01:23:58.412 074 11484.75 263.16 52256.44 88888.00 2020-03-14 01:23:58.912 074 11484.75 263.12 52256.45 88888.00 2020-03-14 01:23:59.412 074 11484.72 263.08 52256.46 88888.00 2020-03-14 01:23:59.912 074 11484.73 263.12 52256.45 88888.00 2020-03-14 01:24:00.912 074 11484.75 263.14 52256.44 88888.00 2020-03-14 01:24:01.412 074 11484.70 263.16 52256.47 88888.00 2020-03-14 01:24:01.912 074 11484.67 263.14 52256.48 88888.00 2020-03-14 01:24:02.412 074 11484.67 263.08 52256.45 88888.00 2020-03-14 01:24:02.912 074 11484.75 263.10 52256.44 88888.00 2020-03-14 01:24:03.412 074 11484.71 263.11 52256.45 88888.00 2020-03-14 01:24:03.912 074 11484.71 263.14 52256.44 88888.00 2020-03-14 01:24:04.412 074 11484.76 263.13 52256.45 88888.00 2020-03-14 01:24:04.912 074 11484.71 263.13 52256.49 88888.00 2020-03-14 01:24:05.412 074 11484.66 263.15 52256.50 88888.00 2020-03-14 01:24:05.912 074 11484.67 263.15 52256.48 88888.00 2020-03-14 01:24:06.412 074 11484.66 263.20 52256.42 88888.00 2020-03-14 01:24:06.912 074 11484.71 263.14 52256.40 88888.00 2020-03-14 01:24:07.412 074 11484.75 263.10 52256.40 88888.00 2020-03-14 01:24:07.912 074 11484.76 263.14 52256.40 88888.00 2020-03-14 01:24:08.412 074 11484.73 263.09 52256.39 88888.00 2020-03-14 01:24:08.912 074 11484.75 263.12 52256.40 88888.00 2020-03-14 01:24:09.412 074 11484.81 263.16 52256.39 88888.00 2020-03-14 01:24:09.912 074 11484.78 263.18 52256.39 88888.00 2020-03-14 01:24:10.913 074 11484.71 263.19 52256.47 88888.00 2020-03-14 01:24:11.413 074 11484.72 263.18 52256.46 88888.00 2020-03-14 01:24:11.913 074 11484.67 263.14 52256.42 88888.00 2020-03-14 01:24:12.413 074 11484.67 263.18 52256.39 88888.00 2020-03-14 01:24:12.913 074 11484.71 263.18 52256.42 88888.00 2020-03-14 01:24:13.413 074 11484.75 263.15 52256.47 88888.00 2020-03-14 01:24:13.913 074 11484.72 263.15 52256.49 88888.00 2020-03-14 01:24:14.413 074 11484.71 263.11 52256.51 88888.00 2020-03-14 01:24:14.913 074 11484.73 263.09 52256.47 88888.00 2020-03-14 01:24:15.413 074 11484.71 263.10 52256.41 88888.00 2020-03-14 01:24:15.912 074 11484.71 263.09 52256.39 88888.00 2020-03-14 01:24:16.412 074 11484.76 263.10 52256.39 88888.00 2020-03-14 01:24:16.912 074 11484.78 263.15 52256.39 88888.00 2020-03-14 01:24:17.412 074 11484.71 263.11 52256.40 88888.00 2020-03-14 01:24:17.912 074 11484.72 263.06 52256.40 88888.00 2020-03-14 01:24:18.412 074 11484.69 263.04 52256.44 88888.00 2020-03-14 01:24:18.912 074 11484.66 263.09 52256.41 88888.00 2020-03-14 01:24:19.412 074 11484.77 263.10 52256.39 88888.00 2020-03-14 01:24:19.912 074 11484.79 263.09 52256.38 88888.00 2020-03-14 01:24:20.912 074 11484.72 263.09 52256.40 88888.00 2020-03-14 01:24:21.412 074 11484.76 263.10 52256.35 88888.00 2020-03-14 01:24:21.912 074 11484.79 263.11 52256.36 88888.00 2020-03-14 01:24:22.412 074 11484.73 263.11 52256.40 88888.00 2020-03-14 01:24:22.912 074 11484.71 263.08 52256.39 88888.00 2020-03-14 01:24:23.412 074 11484.76 263.08 52256.33 88888.00 2020-03-14 01:24:23.912 074 11484.79 263.10 52256.38 88888.00 2020-03-14 01:24:24.412 074 11484.77 263.11 52256.39 88888.00 2020-03-14 01:24:24.912 074 11484.75 263.04 52256.37 88888.00 2020-03-14 01:24:25.412 074 11484.76 263.10 52256.38 88888.00 2020-03-14 01:24:25.912 074 11484.76 263.13 52256.42 88888.00 2020-03-14 01:24:26.412 074 11484.67 263.09 52256.46 88888.00 2020-03-14 01:24:26.912 074 11484.68 263.06 52256.51 88888.00 2020-03-14 01:24:27.412 074 11484.76 263.05 52256.53 88888.00 2020-03-14 01:24:27.912 074 11484.80 263.06 52256.50 88888.00 2020-03-14 01:24:28.412 074 11484.78 263.03 52256.50 88888.00 2020-03-14 01:24:28.912 074 11484.73 263.03 52256.48 88888.00 2020-03-14 01:24:29.412 074 11484.72 263.03 52256.49 88888.00 2020-03-14 01:24:29.912 074 11484.70 263.01 52256.51 88888.00 2020-03-14 01:24:30.912 074 11484.78 263.02 52256.47 88888.00 2020-03-14 01:24:31.412 074 11484.78 263.03 52256.45 88888.00 2020-03-14 01:24:31.912 074 11484.79 263.05 52256.44 88888.00 2020-03-14 01:24:32.412 074 11484.77 263.02 52256.42 88888.00 2020-03-14 01:24:32.912 074 11484.80 263.08 52256.47 88888.00 2020-03-14 01:24:33.412 074 11484.78 263.05 52256.46 88888.00 2020-03-14 01:24:33.912 074 11484.78 263.04 52256.46 88888.00 2020-03-14 01:24:34.412 074 11484.82 263.06 52256.47 88888.00 2020-03-14 01:24:34.912 074 11484.84 263.08 52256.48 88888.00 2020-03-14 01:24:35.412 074 11484.80 263.08 52256.47 88888.00 2020-03-14 01:24:35.912 074 11484.85 263.05 52256.45 88888.00 2020-03-14 01:24:36.412 074 11484.81 263.03 52256.45 88888.00 2020-03-14 01:24:36.912 074 11484.76 263.03 52256.50 88888.00 2020-03-14 01:24:37.412 074 11484.75 263.06 52256.48 88888.00 2020-03-14 01:24:37.912 074 11484.73 263.03 52256.49 88888.00 2020-03-14 01:24:38.412 074 11484.79 263.01 52256.50 88888.00 2020-03-14 01:24:38.912 074 11484.80 263.02 52256.53 88888.00 2020-03-14 01:24:39.412 074 11484.84 263.01 52256.48 88888.00 2020-03-14 01:24:39.912 074 11484.88 263.05 52256.42 88888.00 2020-03-14 01:24:41.412 074 11484.77 263.03 52256.45 88888.00 2020-03-14 01:24:41.912 074 11484.80 263.04 52256.48 88888.00 2020-03-14 01:24:42.412 074 11484.80 263.06 52256.48 88888.00 2020-03-14 01:24:42.912 074 11484.85 263.03 52256.42 88888.00 2020-03-14 01:24:43.412 074 11484.84 263.04 52256.39 88888.00 2020-03-14 01:24:43.912 074 11484.89 263.01 52256.37 88888.00 2020-03-14 01:24:44.412 074 11484.90 262.99 52256.40 88888.00 2020-03-14 01:24:44.912 074 11484.95 263.01 52256.44 88888.00 2020-03-14 01:24:45.412 074 11484.92 263.01 52256.46 88888.00 2020-03-14 01:24:45.912 074 11484.92 263.05 52256.47 88888.00 2020-03-14 01:24:46.412 074 11484.96 263.04 52256.45 88888.00 2020-03-14 01:24:46.912 074 11484.97 263.09 52256.45 88888.00 2020-03-14 01:24:47.412 074 11484.93 263.08 52256.45 88888.00 2020-03-14 01:24:47.912 074 11484.92 263.02 52256.48 88888.00 2020-03-14 01:24:48.412 074 11484.87 263.02 52256.48 88888.00 2020-03-14 01:24:48.912 074 11484.86 263.06 52256.46 88888.00 2020-03-14 01:24:49.412 074 11484.88 263.04 52256.44 88888.00 2020-03-14 01:24:49.912 074 11484.93 263.06 52256.45 88888.00 2020-03-14 01:24:50.912 074 11484.97 262.96 52256.44 88888.00 2020-03-14 01:24:51.412 074 11485.06 262.97 52256.45 88888.00 2020-03-14 01:24:51.912 074 11485.08 262.99 52256.42 88888.00 2020-03-14 01:24:52.412 074 11485.08 262.99 52256.46 88888.00 2020-03-14 01:24:52.912 074 11485.06 263.00 52256.46 88888.00 2020-03-14 01:24:53.412 074 11485.07 263.01 52256.45 88888.00 2020-03-14 01:24:53.912 074 11485.08 263.01 52256.42 88888.00 2020-03-14 01:24:54.412 074 11485.10 263.02 52256.40 88888.00 2020-03-14 01:24:54.912 074 11485.12 263.02 52256.36 88888.00 2020-03-14 01:24:55.412 074 11485.14 263.00 52256.38 88888.00 2020-03-14 01:24:55.912 074 11485.15 262.96 52256.42 88888.00 2020-03-14 01:24:56.412 074 11485.07 262.94 52256.42 88888.00 2020-03-14 01:24:56.912 074 11485.06 262.94 52256.40 88888.00 2020-03-14 01:24:57.412 074 11485.13 262.94 52256.44 88888.00 2020-03-14 01:24:57.912 074 11485.14 262.93 52256.41 88888.00 2020-03-14 01:24:58.412 074 11485.14 262.92 52256.39 88888.00 2020-03-14 01:24:58.912 074 11485.19 262.91 52256.38 88888.00 2020-03-14 01:24:59.412 074 11485.21 262.95 52256.36 88888.00 2020-03-14 01:24:59.912 074 11485.21 262.90 52256.36 88888.00 2020-03-14 01:25:00.412 074 11485.21 262.89 52256.37 88888.00 2020-03-14 01:25:00.912 074 11485.22 262.87 52256.39 88888.00 2020-03-14 01:25:01.412 074 11485.24 262.93 52256.39 88888.00 2020-03-14 01:25:01.912 074 11485.21 262.95 52256.40 88888.00 2020-03-14 01:25:02.412 074 11485.23 262.94 52256.40 88888.00 2020-03-14 01:25:02.912 074 11485.24 262.93 52256.45 88888.00 2020-03-14 01:25:03.412 074 11485.23 262.93 52256.42 88888.00 2020-03-14 01:25:03.912 074 11485.28 262.97 52256.42 88888.00 2020-03-14 01:25:04.412 074 11485.34 262.93 52256.42 88888.00 2020-03-14 01:25:04.912 074 11485.36 262.90 52256.44 88888.00 2020-03-14 01:25:05.412 074 11485.36 262.89 52256.41 88888.00 2020-03-14 01:25:05.912 074 11485.37 262.90 52256.40 88888.00 2020-03-14 01:25:06.412 074 11485.40 262.92 52256.40 88888.00 2020-03-14 01:25:06.912 074 11485.40 262.93 52256.42 88888.00 2020-03-14 01:25:07.412 074 11485.42 262.94 52256.39 88888.00 2020-03-14 01:25:07.912 074 11485.42 262.96 52256.36 88888.00 2020-03-14 01:25:08.412 074 11485.42 262.93 52256.40 88888.00 2020-03-14 01:25:08.912 074 11485.42 262.95 52256.44 88888.00 2020-03-14 01:25:09.412 074 11485.38 262.97 52256.44 88888.00 2020-03-14 01:25:09.912 074 11485.45 262.97 52256.40 88888.00 2020-03-14 01:25:10.412 074 11485.46 262.97 52256.39 88888.00 2020-03-14 01:25:10.912 074 11485.47 262.99 52256.40 88888.00 2020-03-14 01:25:11.412 074 11485.48 262.96 52256.44 88888.00 2020-03-14 01:25:11.912 074 11485.47 262.99 52256.45 88888.00 2020-03-14 01:25:12.412 074 11485.47 262.96 52256.44 88888.00 2020-03-14 01:25:12.912 074 11485.49 263.00 52256.42 88888.00 2020-03-14 01:25:13.412 074 11485.51 262.99 52256.41 88888.00 2020-03-14 01:25:13.912 074 11485.47 263.00 52256.48 88888.00 2020-03-14 01:25:14.412 074 11485.43 263.04 52256.47 88888.00 2020-03-14 01:25:14.912 074 11485.42 263.06 52256.48 88888.00 2020-03-14 01:25:15.412 074 11485.43 263.03 52256.47 88888.00 2020-03-14 01:25:15.912 074 11485.46 263.00 52256.44 88888.00 2020-03-14 01:25:16.412 074 11485.47 262.97 52256.44 88888.00 2020-03-14 01:25:16.912 074 11485.45 263.03 52256.48 88888.00 2020-03-14 01:25:17.412 074 11485.46 263.06 52256.48 88888.00 2020-03-14 01:25:17.912 074 11485.47 263.03 52256.45 88888.00 2020-03-14 01:25:18.412 074 11485.54 263.03 52256.42 88888.00 2020-03-14 01:25:18.912 074 11485.51 263.04 52256.40 88888.00 2020-03-14 01:25:19.412 074 11485.47 263.05 52256.46 88888.00 2020-03-14 01:25:19.912 074 11485.48 263.06 52256.46 88888.00 2020-03-14 01:25:20.412 074 11485.49 263.04 52256.45 88888.00 2020-03-14 01:25:20.912 074 11485.46 263.03 52256.46 88888.00 2020-03-14 01:25:21.412 074 11485.42 263.06 52256.45 88888.00 2020-03-14 01:25:21.912 074 11485.39 263.10 52256.44 88888.00 2020-03-14 01:25:22.412 074 11485.46 263.13 52256.40 88888.00 2020-03-14 01:25:22.912 074 11485.45 263.15 52256.42 88888.00 2020-03-14 01:25:23.412 074 11485.43 263.10 52256.45 88888.00 2020-03-14 01:25:23.912 074 11485.42 263.15 52256.47 88888.00 2020-03-14 01:25:24.412 074 11485.46 263.15 52256.50 88888.00 2020-03-14 01:25:24.912 074 11485.49 263.12 52256.48 88888.00 2020-03-14 01:25:25.412 074 11485.49 263.10 52256.48 88888.00 2020-03-14 01:25:25.912 074 11485.50 263.10 52256.48 88888.00 2020-03-14 01:25:26.412 074 11485.43 263.13 52256.47 88888.00 2020-03-14 01:25:26.912 074 11485.41 263.13 52256.47 88888.00 2020-03-14 01:25:27.412 074 11485.43 263.09 52256.48 88888.00 2020-03-14 01:25:27.912 074 11485.49 263.09 52256.42 88888.00 2020-03-14 01:25:28.912 074 11485.46 263.11 52256.44 88888.00 2020-03-14 01:25:29.412 074 11485.50 263.13 52256.41 88888.00 2020-03-14 01:25:29.912 074 11485.50 263.14 52256.40 88888.00 2020-03-14 01:25:30.412 074 11485.50 263.16 52256.42 88888.00 2020-03-14 01:25:30.912 074 11485.52 263.15 52256.42 88888.00 2020-03-14 01:25:31.412 074 11485.52 263.13 52256.42 88888.00 2020-03-14 01:25:31.912 074 11485.55 263.22 52256.42 88888.00 2020-03-14 01:25:32.412 074 11485.59 263.18 52256.41 88888.00 2020-03-14 01:25:32.912 074 11485.54 263.24 52256.45 88888.00 2020-03-14 01:25:33.412 074 11485.54 263.26 52256.45 88888.00 2020-03-14 01:25:33.912 074 11485.59 263.23 52256.46 88888.00 2020-03-14 01:25:34.412 074 11485.58 263.25 52256.42 88888.00 2020-03-14 01:25:34.912 074 11485.58 263.21 52256.40 88888.00 2020-03-14 01:25:35.412 074 11485.56 263.19 52256.41 88888.00 2020-03-14 01:25:35.912 074 11485.55 263.18 52256.45 88888.00 2020-03-14 01:25:36.412 074 11485.55 263.18 52256.49 88888.00 2020-03-14 01:25:36.912 074 11485.52 263.18 52256.47 88888.00 2020-03-14 01:25:37.412 074 11485.52 263.18 52256.47 88888.00 2020-03-14 01:25:37.912 074 11485.55 263.20 52256.45 88888.00 2020-03-14 01:25:38.412 074 11485.46 263.22 52256.45 88888.00 2020-03-14 01:25:38.912 074 11485.41 263.22 52256.47 88888.00 2020-03-14 01:25:39.412 074 11485.43 263.22 52256.48 88888.00 2020-03-14 01:25:39.912 074 11485.43 263.20 52256.50 88888.00 2020-03-14 01:25:40.412 074 11485.39 263.22 52256.51 88888.00 2020-03-14 01:25:40.912 074 11485.40 263.21 52256.49 88888.00 2020-03-14 01:25:41.412 074 11485.47 263.22 52256.49 88888.00 2020-03-14 01:25:42.412 074 11485.45 263.26 52256.49 88888.00 2020-03-14 01:25:42.912 074 11485.42 263.21 52256.48 88888.00 2020-03-14 01:25:43.412 074 11485.39 263.24 52256.51 88888.00 2020-03-14 01:25:43.912 074 11485.33 263.22 52256.49 88888.00 2020-03-14 01:25:44.412 074 11485.32 263.24 52256.45 88888.00 2020-03-14 01:25:44.912 074 11485.31 263.25 52256.46 88888.00 2020-03-14 01:25:45.412 074 11485.29 263.22 52256.51 88888.00 2020-03-14 01:25:45.912 074 11485.30 263.18 52256.50 88888.00 2020-03-14 01:25:46.412 074 11485.40 263.16 52256.47 88888.00 2020-03-14 01:25:46.912 074 11485.33 263.19 52256.45 88888.00 2020-03-14 01:25:47.413 074 11485.31 263.16 52256.45 88888.00 2020-03-14 01:25:47.913 074 11485.33 263.16 52256.40 88888.00 2020-03-14 01:25:48.413 074 11485.34 263.13 52256.41 88888.00 2020-03-14 01:25:48.913 074 11485.41 263.10 52256.39 88888.00 2020-03-14 01:25:49.413 074 11485.40 263.11 52256.39 88888.00 2020-03-14 01:25:49.913 074 11485.31 263.10 52256.41 88888.00 2020-03-14 01:25:50.413 074 11485.29 263.12 52256.41 88888.00 2020-03-14 01:25:50.913 074 11485.29 263.11 52256.36 88888.00 2020-03-14 01:25:51.413 074 11485.34 263.11 52256.37 88888.00 2020-03-14 01:25:52.413 074 11485.32 263.08 52256.45 88888.00 2020-03-14 01:25:52.913 074 11485.31 263.05 52256.47 88888.00 2020-03-14 01:25:53.413 074 11485.29 263.04 52256.47 88888.00 2020-03-14 01:25:53.913 074 11485.24 263.06 52256.49 88888.00 2020-03-14 01:25:54.413 074 11485.30 263.06 52256.45 88888.00 2020-03-14 01:25:54.913 074 11485.37 263.08 52256.44 88888.00 2020-03-14 01:25:55.413 074 11485.32 263.09 52256.44 88888.00 2020-03-14 01:25:55.913 074 11485.32 263.09 52256.39 88888.00 2020-03-14 01:25:56.413 074 11485.31 263.06 52256.39 88888.00 2020-03-14 01:25:56.913 074 11485.21 263.03 52256.39 88888.00 2020-03-14 01:25:57.413 074 11485.21 263.01 52256.42 88888.00 2020-03-14 01:25:57.913 074 11485.24 263.02 52256.44 88888.00 2020-03-14 01:25:58.413 074 11485.20 263.02 52256.48 88888.00 2020-03-14 01:25:58.913 074 11485.17 263.04 52256.48 88888.00 2020-03-14 01:25:59.413 074 11485.15 263.05 52256.42 88888.00 2020-03-14 01:25:59.913 074 11485.15 263.09 52256.41 88888.00 2020-03-14 01:26:00.413 074 11485.15 263.05 52256.40 88888.00 2020-03-14 01:26:00.913 074 11485.15 263.08 52256.40 88888.00 2020-03-14 01:26:01.413 074 11485.16 263.05 52256.39 88888.00 2020-03-14 01:26:02.413 074 11485.14 263.03 52256.42 88888.00 2020-03-14 01:26:02.913 074 11485.13 262.99 52256.39 88888.00 2020-03-14 01:26:03.413 074 11485.16 263.02 52256.36 88888.00 2020-03-14 01:26:03.913 074 11485.12 263.06 52256.35 88888.00 2020-03-14 01:26:04.413 074 11485.06 263.09 52256.40 88888.00 2020-03-14 01:26:04.913 074 11485.02 263.12 52256.44 88888.00 2020-03-14 01:26:05.413 074 11484.97 263.18 52256.47 88888.00 2020-03-14 01:26:05.913 074 11484.99 263.15 52256.51 88888.00 2020-03-14 01:26:06.413 074 11484.98 263.12 52256.45 88888.00 2020-03-14 01:26:06.913 074 11485.01 263.12 52256.44 88888.00 2020-03-14 01:26:07.413 074 11485.03 263.14 52256.45 88888.00 2020-03-14 01:26:07.913 074 11485.05 263.13 52256.41 88888.00 2020-03-14 01:26:08.413 074 11485.07 263.13 52256.39 88888.00 2020-03-14 01:26:08.913 074 11485.04 263.16 52256.38 88888.00 2020-03-14 01:26:09.413 074 11485.03 263.14 52256.33 88888.00 2020-03-14 01:26:09.913 074 11485.10 263.09 52256.28 88888.00 2020-03-14 01:26:10.413 074 11484.98 263.16 52256.37 88888.00 2020-03-14 01:26:10.913 074 11484.87 263.21 52256.46 88888.00 2020-03-14 01:26:11.413 074 11484.93 263.23 52256.42 88888.00 2020-03-14 01:26:11.913 074 11484.93 263.20 52256.41 88888.00 2020-03-14 01:26:12.413 074 11484.92 263.21 52256.41 88888.00 2020-03-14 01:26:12.913 074 11484.89 263.21 52256.44 88888.00 2020-03-14 01:26:13.413 074 11484.90 263.22 52256.44 88888.00 2020-03-14 01:26:13.913 074 11484.88 263.21 52256.44 88888.00 2020-03-14 01:26:14.413 074 11484.84 263.20 52256.48 88888.00 2020-03-14 01:26:14.913 074 11484.84 263.21 52256.50 88888.00 2020-03-14 01:26:15.413 074 11484.85 263.26 52256.51 88888.00 2020-03-14 01:26:15.913 074 11484.84 263.24 52256.51 88888.00 2020-03-14 01:26:16.413 074 11484.82 263.23 52256.51 88888.00 2020-03-14 01:26:16.913 074 11484.82 263.20 52256.53 88888.00 2020-03-14 01:26:17.413 074 11484.82 263.18 52256.47 88888.00 2020-03-14 01:26:17.913 074 11484.79 263.12 52256.46 88888.00 2020-03-14 01:26:18.413 074 11484.81 263.13 52256.46 88888.00 2020-03-14 01:26:18.913 074 11484.78 263.15 52256.44 88888.00 2020-03-14 01:26:19.413 074 11484.75 263.14 52256.47 88888.00 2020-03-14 01:26:19.913 074 11484.79 263.12 52256.51 88888.00 2020-03-14 01:26:20.413 074 11484.80 263.20 52256.55 88888.00 2020-03-14 01:26:20.913 074 11484.78 263.21 52256.53 88888.00 2020-03-14 01:26:21.413 074 11484.77 263.16 52256.50 88888.00 2020-03-14 01:26:21.913 074 11484.75 263.16 52256.50 88888.00 2020-03-14 01:26:22.413 074 11484.79 263.16 52256.54 88888.00 2020-03-14 01:26:22.913 074 11484.81 263.13 52256.54 88888.00 2020-03-14 01:26:23.413 074 11484.82 263.13 52256.53 88888.00 2020-03-14 01:26:23.913 074 11484.82 263.12 52256.51 88888.00 2020-03-14 01:26:24.413 074 11484.87 263.15 52256.51 88888.00 2020-03-14 01:26:24.913 074 11484.90 263.15 52256.49 88888.00 2020-03-14 01:26:25.413 074 11484.87 263.18 52256.48 88888.00 2020-03-14 01:26:25.913 074 11484.84 263.15 52256.51 88888.00 2020-03-14 01:26:26.413 074 11484.87 263.18 52256.54 88888.00 2020-03-14 01:26:26.913 074 11484.88 263.22 52256.51 88888.00 2020-03-14 01:26:27.413 074 11484.92 263.19 52256.48 88888.00 2020-03-14 01:26:27.913 074 11484.96 263.16 52256.47 88888.00 2020-03-14 01:26:28.413 074 11484.94 263.18 52256.45 88888.00 2020-03-14 01:26:28.913 074 11484.94 263.18 52256.48 88888.00 2020-03-14 01:26:29.413 074 11484.93 263.18 52256.50 88888.00 2020-03-14 01:26:29.913 074 11484.90 263.16 52256.45 88888.00 2020-03-14 01:26:30.413 074 11484.89 263.23 52256.45 88888.00 2020-03-14 01:26:30.913 074 11484.90 263.21 52256.49 88888.00 2020-03-14 01:26:31.413 074 11484.92 263.16 52256.53 88888.00 2020-03-14 01:26:31.913 074 11484.97 263.12 52256.53 88888.00 2020-03-14 01:26:32.413 074 11485.03 263.15 52256.54 88888.00 2020-03-14 01:26:32.913 074 11485.04 263.18 52256.48 88888.00 2020-03-14 01:26:33.413 074 11485.07 263.15 52256.42 88888.00 2020-03-14 01:26:33.913 074 11485.06 263.18 52256.45 88888.00 2020-03-14 01:26:34.413 074 11484.97 263.15 52256.48 88888.00 2020-03-14 01:26:34.913 074 11484.98 263.13 52256.45 88888.00 2020-03-14 01:26:35.413 074 11484.99 263.10 52256.46 88888.00 2020-03-14 01:26:35.913 074 11485.06 263.11 52256.42 88888.00 2020-03-14 01:26:36.413 074 11485.03 263.13 52256.45 88888.00 2020-03-14 01:26:36.913 074 11484.95 263.12 52256.48 88888.00 2020-03-14 01:26:37.413 074 11484.92 263.10 52256.45 88888.00 2020-03-14 01:26:37.913 074 11484.90 263.16 52256.47 88888.00 2020-03-14 01:26:38.413 074 11484.97 263.11 52256.50 88888.00 2020-03-14 01:26:38.913 074 11484.97 263.11 52256.49 88888.00 2020-03-14 01:26:39.413 074 11484.96 263.08 52256.46 88888.00 2020-03-14 01:26:39.913 074 11485.02 263.08 52256.45 88888.00 2020-03-14 01:26:40.413 074 11485.05 263.04 52256.45 88888.00 2020-03-14 01:26:40.913 074 11485.02 263.06 52256.44 88888.00 2020-03-14 01:26:41.413 074 11485.02 263.09 52256.46 88888.00 2020-03-14 01:26:41.913 074 11485.10 263.05 52256.44 88888.00 2020-03-14 01:26:42.413 074 11485.15 263.04 52256.42 88888.00 2020-03-14 01:26:42.913 074 11485.14 263.08 52256.48 88888.00 2020-03-14 01:26:43.913 074 11485.11 263.08 52256.50 88888.00 2020-03-14 01:26:44.413 074 11485.11 263.02 52256.51 88888.00 2020-03-14 01:26:44.913 074 11485.13 263.03 52256.45 88888.00 2020-03-14 01:26:45.413 074 11485.17 263.03 52256.42 88888.00 2020-03-14 01:26:45.913 074 11485.20 263.02 52256.41 88888.00 2020-03-14 01:26:46.413 074 11485.16 263.00 52256.39 88888.00 2020-03-14 01:26:46.913 074 11485.11 263.00 52256.40 88888.00 2020-03-14 01:26:47.413 074 11485.05 263.01 52256.45 88888.00 2020-03-14 01:26:47.913 074 11484.97 263.05 52256.50 88888.00 2020-03-14 01:26:48.413 074 11484.99 263.09 52256.51 88888.00 2020-03-14 01:26:48.913 074 11485.03 263.05 52256.47 88888.00 2020-03-14 01:26:49.413 074 11485.08 263.05 52256.42 88888.00 2020-03-14 01:26:49.913 074 11485.06 263.06 52256.42 88888.00 2020-03-14 01:26:50.413 074 11485.08 263.09 52256.42 88888.00 2020-03-14 01:26:50.913 074 11485.06 263.11 52256.42 88888.00 2020-03-14 01:26:51.413 074 11485.03 263.13 52256.45 88888.00 2020-03-14 01:26:51.913 074 11485.06 263.10 52256.46 88888.00 2020-03-14 01:26:52.413 074 11485.03 263.11 52256.49 88888.00 2020-03-14 01:26:52.913 074 11485.03 263.06 52256.53 88888.00 2020-03-14 01:26:53.413 074 11484.98 263.09 52256.53 88888.00 2020-03-14 01:26:53.913 074 11484.99 263.04 52256.53 88888.00 2020-03-14 01:26:54.413 074 11485.01 263.00 52256.53 88888.00 2020-03-14 01:26:54.913 074 11485.05 263.06 52256.53 88888.00 2020-03-14 01:26:55.413 074 11484.97 263.04 52256.54 88888.00 2020-03-14 01:26:55.913 074 11484.97 263.04 52256.54 88888.00 2020-03-14 01:26:56.413 074 11484.98 263.03 52256.53 88888.00 2020-03-14 01:26:56.913 074 11484.96 263.02 52256.53 88888.00 2020-03-14 01:26:57.413 074 11484.96 263.02 52256.49 88888.00 2020-03-14 01:26:57.913 074 11485.06 263.02 52256.44 88888.00 2020-03-14 01:26:58.413 074 11485.11 263.04 52256.40 88888.00 2020-03-14 01:26:58.913 074 11485.08 263.03 52256.44 88888.00 2020-03-14 01:26:59.413 074 11485.05 263.02 52256.46 88888.00 2020-03-14 01:26:59.913 074 11485.03 263.06 52256.50 88888.00 2020-03-14 01:27:00.413 074 11485.07 263.06 52256.54 88888.00 2020-03-14 01:27:00.913 074 11485.05 263.06 52256.50 88888.00 2020-03-14 01:27:01.413 074 11485.06 263.03 52256.50 88888.00 2020-03-14 01:27:01.913 074 11485.06 263.05 52256.53 88888.00 2020-03-14 01:27:02.413 074 11485.10 263.06 52256.55 88888.00 2020-03-14 01:27:02.913 074 11485.12 263.06 52256.54 88888.00 2020-03-14 01:27:04.413 074 11485.10 263.09 52256.51 88888.00 2020-03-14 01:27:04.913 074 11485.06 263.05 52256.50 88888.00 2020-03-14 01:27:05.413 074 11485.08 263.09 52256.53 88888.00 2020-03-14 01:27:05.913 074 11485.03 263.13 52256.48 88888.00 2020-03-14 01:27:06.413 074 11484.97 263.09 52256.51 88888.00 2020-03-14 01:27:06.913 074 11485.04 263.13 52256.53 88888.00 2020-03-14 01:27:07.413 074 11485.04 263.12 52256.54 88888.00 2020-03-14 01:27:07.913 074 11485.06 263.09 52256.54 88888.00 2020-03-14 01:27:08.413 074 11485.04 263.11 52256.55 88888.00 2020-03-14 01:27:08.913 074 11484.99 263.18 52256.59 88888.00 2020-03-14 01:27:09.414 074 11484.96 263.09 52256.57 88888.00 2020-03-14 01:27:09.914 074 11485.02 263.05 52256.53 88888.00 2020-03-14 01:27:10.414 074 11485.04 263.09 52256.53 88888.00 2020-03-14 01:27:10.914 074 11485.10 263.09 52256.53 88888.00 2020-03-14 01:27:11.414 074 11485.06 263.08 52256.53 88888.00 2020-03-14 01:27:11.914 074 11485.03 263.05 52256.51 88888.00 2020-03-14 01:27:12.414 074 11485.04 263.08 52256.49 88888.00 2020-03-14 01:27:12.914 074 11485.08 263.11 52256.48 88888.00 2020-03-14 01:27:13.914 074 11485.03 263.10 52256.56 88888.00 2020-03-14 01:27:14.414 074 11484.97 263.10 52256.55 88888.00 2020-03-14 01:27:14.914 074 11484.93 263.09 52256.54 88888.00 2020-03-14 01:27:15.414 074 11484.98 263.08 52256.50 88888.00 2020-03-14 01:27:15.914 074 11484.95 263.09 52256.50 88888.00 2020-03-14 01:27:16.414 074 11484.94 263.04 52256.49 88888.00 2020-03-14 01:27:16.914 074 11484.97 263.09 52256.47 88888.00 2020-03-14 01:27:17.414 074 11484.95 263.06 52256.49 88888.00 2020-03-14 01:27:17.914 074 11484.97 263.09 52256.54 88888.00 2020-03-14 01:27:18.414 074 11484.96 263.12 52256.56 88888.00 2020-03-14 01:27:18.913 074 11484.93 263.10 52256.57 88888.00 2020-03-14 01:27:19.413 074 11484.95 263.05 52256.55 88888.00 2020-03-14 01:27:19.913 074 11484.93 263.03 52256.56 88888.00 2020-03-14 01:27:20.413 074 11484.92 263.08 52256.55 88888.00 2020-03-14 01:27:20.913 074 11484.99 263.09 52256.51 88888.00 2020-03-14 01:27:21.413 074 11485.02 263.11 52256.53 88888.00 2020-03-14 01:27:21.913 074 11485.01 263.10 52256.55 88888.00 2020-03-14 01:27:22.413 074 11485.01 263.09 52256.55 88888.00 2020-03-14 01:27:22.913 074 11484.95 263.00 52256.56 88888.00 2020-03-14 01:27:23.413 074 11484.97 262.99 52256.54 88888.00 2020-03-14 01:27:23.913 074 11484.95 263.01 52256.53 88888.00 2020-03-14 01:27:24.413 074 11484.92 263.04 52256.55 88888.00 2020-03-14 01:27:24.913 074 11485.02 263.01 52256.55 88888.00 2020-03-14 01:27:25.413 074 11485.10 262.99 52256.50 88888.00 2020-03-14 01:27:25.913 074 11485.01 263.01 52256.53 88888.00 2020-03-14 01:27:26.413 074 11485.03 262.97 52256.49 88888.00 2020-03-14 01:27:26.913 074 11485.06 262.94 52256.50 88888.00 2020-03-14 01:27:27.413 074 11485.06 262.92 52256.47 88888.00 2020-03-14 01:27:27.913 074 11485.16 262.93 52256.45 88888.00 2020-03-14 01:27:28.413 074 11485.20 262.94 52256.44 88888.00 2020-03-14 01:27:28.913 074 11485.20 262.91 52256.46 88888.00 2020-03-14 01:27:29.413 074 11485.13 262.91 52256.48 88888.00 2020-03-14 01:27:29.913 074 11485.08 262.93 52256.49 88888.00 2020-03-14 01:27:30.413 074 11485.02 262.95 52256.53 88888.00 2020-03-14 01:27:30.913 074 11484.98 262.93 52256.55 88888.00 2020-03-14 01:27:31.413 074 11484.98 262.93 52256.51 88888.00 2020-03-14 01:27:31.913 074 11485.05 262.93 52256.45 88888.00 2020-03-14 01:27:32.413 074 11485.08 262.91 52256.45 88888.00 2020-03-14 01:27:32.913 074 11485.05 262.91 52256.47 88888.00 2020-03-14 01:27:33.413 074 11485.04 262.93 52256.49 88888.00 2020-03-14 01:27:33.913 074 11485.01 262.90 52256.50 88888.00 2020-03-14 01:27:34.413 074 11484.98 262.87 52256.45 88888.00 2020-03-14 01:27:34.913 074 11485.07 262.85 52256.44 88888.00 2020-03-14 01:27:35.413 074 11485.15 262.82 52256.42 88888.00 2020-03-14 01:27:35.913 074 11485.16 262.76 52256.42 88888.00 2020-03-14 01:27:36.413 074 11485.11 262.80 52256.47 88888.00 2020-03-14 01:27:36.913 074 11485.11 262.82 52256.46 88888.00 2020-03-14 01:27:37.413 074 11485.11 262.80 52256.47 88888.00 2020-03-14 01:27:37.913 074 11485.08 262.77 52256.51 88888.00 2020-03-14 01:27:38.413 074 11485.08 262.73 52256.49 88888.00 2020-03-14 01:27:38.913 074 11485.10 262.76 52256.49 88888.00 2020-03-14 01:27:39.413 074 11485.08 262.75 52256.51 88888.00 2020-03-14 01:27:39.913 074 11485.05 262.74 52256.54 88888.00 2020-03-14 01:27:40.413 074 11485.06 262.72 52256.51 88888.00 2020-03-14 01:27:40.913 074 11485.06 262.74 52256.51 88888.00 2020-03-14 01:27:41.413 074 11485.04 262.72 52256.48 88888.00 2020-03-14 01:27:41.913 074 11485.03 262.70 52256.44 88888.00 2020-03-14 01:27:42.413 074 11484.98 262.73 52256.42 88888.00 2020-03-14 01:27:42.913 074 11484.98 262.74 52256.45 88888.00 2020-03-14 01:27:43.413 074 11485.04 262.72 52256.45 88888.00 2020-03-14 01:27:43.913 074 11485.06 262.64 52256.44 88888.00 2020-03-14 01:27:44.413 074 11485.06 262.64 52256.45 88888.00 2020-03-14 01:27:44.913 074 11485.06 262.64 52256.45 88888.00 2020-03-14 01:27:45.413 074 11485.03 262.63 52256.42 88888.00 2020-03-14 01:27:45.913 074 11485.05 262.66 52256.44 88888.00 2020-03-14 01:27:46.413 074 11485.04 262.64 52256.48 88888.00 2020-03-14 01:27:46.913 074 11485.01 262.66 52256.53 88888.00 2020-03-14 01:27:47.413 074 11484.99 262.72 52256.51 88888.00 2020-03-14 01:27:47.913 074 11485.05 262.77 52256.46 88888.00 2020-03-14 01:27:48.413 074 11485.10 262.73 52256.45 88888.00 2020-03-14 01:27:48.913 074 11485.11 262.67 52256.41 88888.00 2020-03-14 01:27:49.413 074 11485.10 262.68 52256.44 88888.00 2020-03-14 01:27:49.913 074 11485.05 262.66 52256.47 88888.00 2020-03-14 01:27:50.413 074 11485.06 262.64 52256.45 88888.00 2020-03-14 01:27:50.913 074 11485.07 262.65 52256.44 88888.00 2020-03-14 01:27:51.413 074 11485.03 262.64 52256.44 88888.00 2020-03-14 01:27:51.913 074 11485.03 262.65 52256.45 88888.00 2020-03-14 01:27:52.413 074 11485.06 262.70 52256.48 88888.00 2020-03-14 01:27:52.913 074 11485.10 262.65 52256.41 88888.00 2020-03-14 01:27:53.413 074 11485.08 262.67 52256.39 88888.00 2020-03-14 01:27:53.913 074 11485.06 262.67 52256.41 88888.00 2020-03-14 01:27:54.413 074 11485.03 262.66 52256.45 88888.00 2020-03-14 01:27:54.913 074 11484.94 262.70 52256.44 88888.00 2020-03-14 01:27:55.413 074 11484.93 262.72 52256.45 88888.00 2020-03-14 01:27:55.913 074 11484.98 262.71 52256.42 88888.00 2020-03-14 01:27:56.413 074 11485.04 262.67 52256.40 88888.00 2020-03-14 01:27:56.913 074 11485.06 262.71 52256.44 88888.00 2020-03-14 01:27:57.413 074 11484.99 262.71 52256.45 88888.00 2020-03-14 01:27:57.913 074 11484.95 262.72 52256.47 88888.00 2020-03-14 01:27:58.413 074 11484.84 262.70 52256.53 88888.00 2020-03-14 01:27:58.913 074 11484.84 262.71 52256.55 88888.00 2020-03-14 01:27:59.413 074 11484.84 262.71 52256.53 88888.00 2020-03-14 01:27:59.913 074 11484.85 262.72 52256.49 88888.00 2020-03-14 01:28:00.413 074 11484.88 262.74 52256.49 88888.00 2020-03-14 01:28:00.913 074 11484.80 262.82 52256.54 88888.00 2020-03-14 01:28:01.913 074 11484.84 262.77 52256.48 88888.00 2020-03-14 01:28:02.413 074 11484.88 262.75 52256.48 88888.00 2020-03-14 01:28:02.913 074 11484.87 262.75 52256.47 88888.00 2020-03-14 01:28:03.413 074 11484.85 262.76 52256.46 88888.00 2020-03-14 01:28:03.913 074 11484.86 262.80 52256.46 88888.00 2020-03-14 01:28:04.413 074 11484.87 262.80 52256.46 88888.00 2020-03-14 01:28:04.913 074 11484.85 262.80 52256.46 88888.00 2020-03-14 01:28:05.413 074 11484.84 262.83 52256.44 88888.00 2020-03-14 01:28:05.913 074 11484.84 262.81 52256.45 88888.00 2020-03-14 01:28:06.413 074 11484.82 262.82 52256.45 88888.00 2020-03-14 01:28:06.913 074 11484.87 262.79 52256.42 88888.00 2020-03-14 01:28:07.413 074 11484.87 262.79 52256.40 88888.00 2020-03-14 01:28:07.913 074 11484.95 262.81 52256.40 88888.00 2020-03-14 01:28:08.413 074 11484.96 262.84 52256.42 88888.00 2020-03-14 01:28:08.913 074 11484.92 262.83 52256.42 88888.00 2020-03-14 01:28:09.413 074 11484.90 262.82 52256.38 88888.00 2020-03-14 01:28:09.913 074 11484.92 262.85 52256.37 88888.00 2020-03-14 01:28:10.413 074 11484.94 262.85 52256.38 88888.00 2020-03-14 01:28:10.913 074 11484.96 262.89 52256.38 88888.00 2020-03-14 01:28:11.413 074 11484.88 262.87 52256.37 88888.00 2020-03-14 01:28:11.913 074 11484.88 262.85 52256.37 88888.00 2020-03-14 01:28:12.413 074 11484.88 262.87 52256.39 88888.00 2020-03-14 01:28:12.913 074 11484.89 262.92 52256.44 88888.00 2020-03-14 01:28:13.404 074 11484.86 262.92 52256.46 88888.00 2020-03-14 01:28:13.904 074 11484.85 262.89 52256.46 88888.00 2020-03-14 01:28:14.404 074 11484.82 262.89 52256.41 88888.00 2020-03-14 01:28:14.904 074 11484.82 262.99 52256.41 88888.00 2020-03-14 01:28:15.404 074 11484.81 263.01 52256.40 88888.00 2020-03-14 01:28:15.904 074 11484.84 262.97 52256.44 88888.00 2020-03-14 01:28:16.404 074 11484.80 262.94 52256.47 88888.00 2020-03-14 01:28:16.904 074 11484.80 262.91 52256.48 88888.00 2020-03-14 01:28:17.404 074 11484.80 262.94 52256.44 88888.00 2020-03-14 01:28:17.904 074 11484.81 262.94 52256.42 88888.00 2020-03-14 01:28:18.404 074 11484.88 262.94 52256.41 88888.00 2020-03-14 01:28:18.904 074 11484.94 262.99 52256.39 88888.00 2020-03-14 01:28:19.404 074 11484.93 263.00 52256.40 88888.00 2020-03-14 01:28:19.904 074 11484.82 263.00 52256.42 88888.00 2020-03-14 01:28:20.404 074 11484.81 262.99 52256.39 88888.00 2020-03-14 01:28:20.904 074 11484.80 262.96 52256.40 88888.00 2020-03-14 01:28:21.404 074 11484.85 263.01 52256.41 88888.00 2020-03-14 01:28:21.904 074 11484.86 262.97 52256.37 88888.00 2020-03-14 01:28:22.404 074 11484.84 262.97 52256.35 88888.00 2020-03-14 01:28:22.904 074 11484.85 262.97 52256.38 88888.00 2020-03-14 01:28:23.404 074 11484.86 262.99 52256.42 88888.00 2020-03-14 01:28:23.904 074 11484.90 263.02 52256.45 88888.00 2020-03-14 01:28:24.404 074 11484.89 263.05 52256.45 88888.00 2020-03-14 01:28:24.904 074 11484.86 263.05 52256.42 88888.00 2020-03-14 01:28:25.404 074 11484.86 263.04 52256.41 88888.00 2020-03-14 01:28:25.904 074 11484.89 263.01 52256.39 88888.00 2020-03-14 01:28:26.404 074 11484.90 262.95 52256.39 88888.00 2020-03-14 01:28:26.904 074 11484.94 262.99 52256.40 88888.00 2020-03-14 01:28:27.404 074 11484.97 262.96 52256.40 88888.00 2020-03-14 01:28:27.904 074 11484.90 262.99 52256.42 88888.00 2020-03-14 01:28:28.404 074 11484.85 263.09 52256.44 88888.00 2020-03-14 01:28:28.904 074 11484.89 263.10 52256.44 88888.00 2020-03-14 01:28:29.404 074 11484.95 263.03 52256.39 88888.00 2020-03-14 01:28:29.904 074 11484.92 262.97 52256.39 88888.00 2020-03-14 01:28:30.404 074 11484.89 263.03 52256.39 88888.00 2020-03-14 01:28:30.904 074 11484.90 262.97 52256.38 88888.00 2020-03-14 01:28:31.404 074 11484.92 262.96 52256.37 88888.00 2020-03-14 01:28:31.904 074 11484.97 262.99 52256.36 88888.00 2020-03-14 01:28:32.404 074 11484.99 263.02 52256.40 88888.00 2020-03-14 01:28:32.904 074 11484.99 263.05 52256.45 88888.00 2020-03-14 01:28:33.404 074 11484.99 263.05 52256.38 88888.00 2020-03-14 01:28:33.904 074 11485.03 263.03 52256.35 88888.00 2020-03-14 01:28:34.404 074 11485.04 263.00 52256.31 88888.00 2020-03-14 01:28:34.904 074 11485.04 262.97 52256.31 88888.00 2020-03-14 01:28:35.404 074 11485.13 262.99 52256.29 88888.00 2020-03-14 01:28:35.904 074 11485.11 263.02 52256.29 88888.00 2020-03-14 01:28:36.404 074 11485.10 263.02 52256.30 88888.00 2020-03-14 01:28:36.904 074 11485.11 263.03 52256.29 88888.00 2020-03-14 01:28:37.404 074 11485.08 263.05 52256.27 88888.00 2020-03-14 01:28:37.904 074 11485.07 263.05 52256.29 88888.00 2020-03-14 01:28:38.404 074 11485.05 263.10 52256.37 88888.00 2020-03-14 01:28:38.904 074 11485.06 263.10 52256.39 88888.00 2020-03-14 01:28:39.404 074 11485.04 263.09 52256.40 88888.00 2020-03-14 01:28:39.904 074 11485.05 263.10 52256.45 88888.00 2020-03-14 01:28:40.404 074 11485.12 263.09 52256.44 88888.00 2020-03-14 01:28:40.904 074 11485.17 263.05 52256.40 88888.00 2020-03-14 01:28:41.404 074 11485.24 263.05 52256.39 88888.00 2020-03-14 01:28:41.904 074 11485.22 263.06 52256.41 88888.00 2020-03-14 01:28:42.404 074 11485.20 263.10 52256.41 88888.00 2020-03-14 01:28:42.904 074 11485.21 263.09 52256.37 88888.00 2020-03-14 01:28:43.404 074 11485.19 263.08 52256.36 88888.00 2020-03-14 01:28:43.904 074 11485.21 263.12 52256.39 88888.00 2020-03-14 01:28:44.404 074 11485.22 263.12 52256.42 88888.00 2020-03-14 01:28:44.904 074 11485.20 263.09 52256.44 88888.00 2020-03-14 01:28:45.404 074 11485.20 263.14 52256.46 88888.00 2020-03-14 01:28:45.904 074 11485.15 263.13 52256.48 88888.00 2020-03-14 01:28:46.404 074 11485.14 263.09 52256.48 88888.00 2020-03-14 01:28:46.904 074 11485.22 263.08 52256.48 88888.00 2020-03-14 01:28:47.404 074 11485.19 263.12 52256.50 88888.00 2020-03-14 01:28:47.904 074 11485.19 263.12 52256.48 88888.00 2020-03-14 01:28:48.404 074 11485.20 263.12 52256.51 88888.00 2020-03-14 01:28:48.904 074 11485.21 263.14 52256.45 88888.00 2020-03-14 01:28:49.404 074 11485.25 263.14 52256.39 88888.00 2020-03-14 01:28:49.904 074 11485.23 263.12 52256.44 88888.00 2020-03-14 01:28:50.404 074 11485.21 263.12 52256.46 88888.00 2020-03-14 01:28:50.904 074 11485.16 263.15 52256.46 88888.00 2020-03-14 01:28:51.404 074 11485.16 263.16 52256.45 88888.00 2020-03-14 01:28:51.904 074 11485.16 263.14 52256.44 88888.00 2020-03-14 01:28:52.404 074 11485.15 263.09 52256.42 88888.00 2020-03-14 01:28:52.904 074 11485.19 263.12 52256.39 88888.00 2020-03-14 01:28:53.405 074 11485.20 263.14 52256.41 88888.00 2020-03-14 01:28:53.905 074 11485.17 263.12 52256.42 88888.00 2020-03-14 01:28:54.405 074 11485.12 263.10 52256.42 88888.00 2020-03-14 01:28:54.905 074 11485.06 263.14 52256.45 88888.00 2020-03-14 01:28:55.405 074 11485.07 263.11 52256.42 88888.00 2020-03-14 01:28:55.905 074 11485.04 263.15 52256.45 88888.00 2020-03-14 01:28:56.405 074 11484.99 263.15 52256.46 88888.00 2020-03-14 01:28:56.905 074 11485.02 263.14 52256.45 88888.00 2020-03-14 01:28:57.405 074 11484.98 263.12 52256.42 88888.00 2020-03-14 01:28:57.905 074 11485.01 263.15 52256.41 88888.00 2020-03-14 01:28:58.404 074 11485.06 263.15 52256.45 88888.00 2020-03-14 01:28:58.904 074 11485.10 263.11 52256.40 88888.00 2020-03-14 01:28:59.404 074 11485.06 263.09 52256.39 88888.00 2020-03-14 01:28:59.904 074 11485.07 263.06 52256.38 88888.00 2020-03-14 01:29:00.404 074 11485.05 263.08 52256.37 88888.00 2020-03-14 01:29:00.904 074 11485.04 263.04 52256.33 88888.00 2020-03-14 01:29:01.404 074 11485.02 263.04 52256.36 88888.00 2020-03-14 01:29:01.904 074 11484.99 263.06 52256.40 88888.00 2020-03-14 01:29:02.404 074 11484.97 263.08 52256.40 88888.00 2020-03-14 01:29:02.904 074 11485.04 263.04 52256.39 88888.00 2020-03-14 01:29:03.404 074 11485.06 263.03 52256.40 88888.00 2020-03-14 01:29:03.904 074 11485.04 263.06 52256.39 88888.00 2020-03-14 01:29:04.404 074 11485.02 263.06 52256.44 88888.00 2020-03-14 01:29:04.904 074 11484.98 263.06 52256.47 88888.00 2020-03-14 01:29:05.404 074 11485.02 263.03 52256.42 88888.00 2020-03-14 01:29:05.904 074 11485.03 263.03 52256.39 88888.00 2020-03-14 01:29:06.404 074 11485.02 263.02 52256.33 88888.00 2020-03-14 01:29:06.904 074 11485.01 263.03 52256.33 88888.00 2020-03-14 01:29:07.404 074 11484.97 263.04 52256.37 88888.00 2020-03-14 01:29:07.904 074 11484.89 263.08 52256.40 88888.00 2020-03-14 01:29:08.404 074 11484.90 263.10 52256.38 88888.00 2020-03-14 01:29:08.904 074 11484.88 263.09 52256.33 88888.00 2020-03-14 01:29:09.404 074 11484.85 263.12 52256.33 88888.00 2020-03-14 01:29:09.904 074 11484.88 263.10 52256.31 88888.00 2020-03-14 01:29:10.404 074 11484.88 263.11 52256.35 88888.00 2020-03-14 01:29:10.904 074 11484.92 263.10 52256.38 88888.00 2020-03-14 01:29:11.404 074 11484.94 263.01 52256.36 88888.00 2020-03-14 01:29:11.904 074 11484.87 263.03 52256.32 88888.00 2020-03-14 01:29:12.404 074 11484.87 263.01 52256.29 88888.00 2020-03-14 01:29:12.904 074 11484.89 263.03 52256.31 88888.00 2020-03-14 01:29:13.404 074 11484.92 263.02 52256.31 88888.00 2020-03-14 01:29:13.904 074 11484.92 263.03 52256.28 88888.00 2020-03-14 01:29:14.404 074 11484.86 263.06 52256.29 88888.00 2020-03-14 01:29:15.404 074 11484.81 263.08 52256.30 88888.00 2020-03-14 01:29:15.904 074 11484.82 263.01 52256.31 88888.00 2020-03-14 01:29:16.404 074 11484.79 263.04 52256.30 88888.00 2020-03-14 01:29:16.904 074 11484.81 263.06 52256.31 88888.00 2020-03-14 01:29:17.404 074 11484.82 263.08 52256.36 88888.00 2020-03-14 01:29:17.904 074 11484.80 263.05 52256.35 88888.00 2020-03-14 01:29:18.404 074 11484.76 263.10 52256.35 88888.00 2020-03-14 01:29:18.904 074 11484.78 263.14 52256.31 88888.00 2020-03-14 01:29:19.404 074 11484.77 263.11 52256.30 88888.00 2020-03-14 01:29:19.904 074 11484.73 263.16 52256.31 88888.00 2020-03-14 01:29:20.404 074 11484.68 263.18 52256.33 88888.00 2020-03-14 01:29:20.904 074 11484.64 263.18 52256.37 88888.00 2020-03-14 01:29:21.404 074 11484.62 263.14 52256.36 88888.00 2020-03-14 01:29:21.904 074 11484.63 263.13 52256.36 88888.00 2020-03-14 01:29:22.404 074 11484.61 263.10 52256.30 88888.00 2020-03-14 01:29:22.904 074 11484.61 263.11 52256.29 88888.00 2020-03-14 01:29:23.404 074 11484.59 263.13 52256.28 88888.00 2020-03-14 01:29:23.904 074 11484.61 263.13 52256.26 88888.00 2020-03-14 01:29:24.404 074 11484.63 263.15 52256.29 88888.00 2020-03-14 01:29:24.904 074 11484.62 263.13 52256.30 88888.00 2020-03-14 01:29:25.404 074 11484.63 263.12 52256.31 88888.00 2020-03-14 01:29:25.904 074 11484.62 263.14 52256.30 88888.00 2020-03-14 01:29:26.404 074 11484.59 263.18 52256.32 88888.00 2020-03-14 01:29:26.904 074 11484.52 263.15 52256.37 88888.00 2020-03-14 01:29:27.404 074 11484.53 263.16 52256.38 88888.00 2020-03-14 01:29:27.904 074 11484.52 263.13 52256.33 88888.00 2020-03-14 01:29:28.404 074 11484.47 263.15 52256.33 88888.00 2020-03-14 01:29:28.904 074 11484.46 263.18 52256.32 88888.00 2020-03-14 01:29:29.404 074 11484.52 263.23 52256.31 88888.00 2020-03-14 01:29:29.904 074 11484.55 263.22 52256.35 88888.00 2020-03-14 01:29:30.404 074 11484.50 263.20 52256.33 88888.00 2020-03-14 01:29:30.904 074 11484.40 263.20 52256.35 88888.00 2020-03-14 01:29:31.404 074 11484.41 263.24 52256.33 88888.00 2020-03-14 01:29:31.904 074 11484.42 263.26 52256.35 88888.00 2020-03-14 01:29:32.404 074 11484.42 263.19 52256.30 88888.00 2020-03-14 01:29:32.904 074 11484.43 263.18 52256.32 88888.00 2020-03-14 01:29:33.404 074 11484.43 263.21 52256.35 88888.00 2020-03-14 01:29:33.904 074 11484.43 263.20 52256.36 88888.00 2020-03-14 01:29:34.404 074 11484.41 263.15 52256.32 88888.00 2020-03-14 01:29:35.404 074 11484.37 263.22 52256.41 88888.00 2020-03-14 01:29:35.904 074 11484.42 263.19 52256.38 88888.00 2020-03-14 01:29:36.404 074 11484.36 263.15 52256.37 88888.00 2020-03-14 01:29:36.904 074 11484.32 263.24 52256.36 88888.00 2020-03-14 01:29:37.404 074 11484.31 263.25 52256.38 88888.00 2020-03-14 01:29:37.904 074 11484.27 263.26 52256.45 88888.00 2020-03-14 01:29:38.404 074 11484.34 263.30 52256.45 88888.00 2020-03-14 01:29:38.904 074 11484.34 263.28 52256.38 88888.00 2020-03-14 01:29:39.404 074 11484.29 263.28 52256.35 88888.00 2020-03-14 01:29:39.904 074 11484.32 263.28 52256.38 88888.00 2020-03-14 01:29:40.405 074 11484.34 263.28 52256.45 88888.00 2020-03-14 01:29:40.905 074 11484.27 263.26 52256.40 88888.00 2020-03-14 01:29:41.405 074 11484.25 263.26 52256.37 88888.00 2020-03-14 01:29:41.905 074 11484.29 263.29 52256.40 88888.00 2020-03-14 01:29:42.405 074 11484.32 263.30 52256.37 88888.00 2020-03-14 01:29:42.905 074 11484.35 263.31 52256.36 88888.00 2020-03-14 01:29:43.405 074 11484.37 263.26 52256.32 88888.00 2020-03-14 01:29:43.905 074 11484.40 263.25 52256.28 88888.00 2020-03-14 01:29:44.405 074 11484.38 263.26 52256.29 88888.00 2020-03-14 01:29:44.905 074 11484.42 263.25 52256.31 88888.00 2020-03-14 01:29:45.404 074 11484.37 263.24 52256.35 88888.00 2020-03-14 01:29:45.904 074 11484.29 263.28 52256.33 88888.00 2020-03-14 01:29:46.404 074 11484.29 263.29 52256.35 88888.00 2020-03-14 01:29:46.904 074 11484.33 263.29 52256.30 88888.00 2020-03-14 01:29:47.404 074 11484.34 263.26 52256.30 88888.00 2020-03-14 01:29:47.904 074 11484.37 263.26 52256.26 88888.00 2020-03-14 01:29:48.404 074 11484.38 263.28 52256.21 88888.00 2020-03-14 01:29:48.904 074 11484.37 263.26 52256.19 88888.00 2020-03-14 01:29:49.404 074 11484.36 263.24 52256.24 88888.00 2020-03-14 01:29:49.904 074 11484.43 263.28 52256.26 88888.00 2020-03-14 01:29:50.405 074 11484.42 263.29 52256.26 88888.00 2020-03-14 01:29:50.905 074 11484.41 263.31 52256.26 88888.00 2020-03-14 01:29:51.405 074 11484.41 263.30 52256.29 88888.00 2020-03-14 01:29:51.905 074 11484.38 263.24 52256.29 88888.00 2020-03-14 01:29:52.405 074 11484.46 263.23 52256.23 88888.00 2020-03-14 01:29:52.905 074 11484.44 263.29 52256.26 88888.00 2020-03-14 01:29:53.405 074 11484.46 263.26 52256.26 88888.00 2020-03-14 01:29:53.905 074 11484.43 263.23 52256.23 88888.00 2020-03-14 01:29:54.405 074 11484.42 263.23 52256.22 88888.00 2020-03-14 01:29:55.404 074 11484.51 263.26 52256.24 88888.00 2020-03-14 01:29:55.904 074 11484.47 263.26 52256.29 88888.00 2020-03-14 01:29:56.404 074 11484.45 263.26 52256.31 88888.00 2020-03-14 01:29:56.904 074 11484.50 263.29 52256.32 88888.00 2020-03-14 01:29:57.404 074 11484.50 263.29 52256.32 88888.00 2020-03-14 01:29:57.904 074 11484.44 263.33 52256.32 88888.00 2020-03-14 01:29:58.404 074 11484.43 263.33 52256.32 88888.00 2020-03-14 01:29:58.904 074 11484.41 263.35 52256.37 88888.00 2020-03-14 01:29:59.404 074 11484.40 263.32 52256.41 88888.00 2020-03-14 01:29:59.904 074 11484.42 263.26 52256.40 88888.00 2020-03-14 01:30:00.404 074 11484.49 263.26 52256.37 88888.00 2020-03-14 01:30:00.904 074 11484.55 263.29 52256.37 88888.00 2020-03-14 01:30:01.404 074 11484.57 263.30 52256.38 88888.00 2020-03-14 01:30:01.904 074 11484.59 263.30 52256.38 88888.00 2020-03-14 01:30:02.404 074 11484.59 263.29 52256.39 88888.00 2020-03-14 01:30:02.904 074 11484.57 263.25 52256.39 88888.00 2020-03-14 01:30:03.404 074 11484.57 263.24 52256.38 88888.00 2020-03-14 01:30:03.904 074 11484.58 263.28 52256.41 88888.00 2020-03-14 01:30:04.404 074 11484.54 263.32 52256.40 88888.00 2020-03-14 01:30:04.904 074 11484.60 263.30 52256.35 88888.00 2020-03-14 01:30:05.404 074 11484.61 263.23 52256.35 88888.00 2020-03-14 01:30:05.904 074 11484.57 263.26 52256.35 88888.00 2020-03-14 01:30:06.404 074 11484.59 263.26 52256.36 88888.00 2020-03-14 01:30:06.904 074 11484.58 263.21 52256.39 88888.00 2020-03-14 01:30:07.404 074 11484.52 263.24 52256.41 88888.00 2020-03-14 01:30:07.904 074 11484.51 263.26 52256.42 88888.00 2020-03-14 01:30:08.404 074 11484.58 263.25 52256.40 88888.00 2020-03-14 01:30:08.904 074 11484.62 263.19 52256.37 88888.00 2020-03-14 01:30:09.404 074 11484.60 263.13 52256.36 88888.00 2020-03-14 01:30:09.904 074 11484.63 263.15 52256.32 88888.00 2020-03-14 01:30:10.404 074 11484.67 263.16 52256.33 88888.00 2020-03-14 01:30:10.904 074 11484.67 263.19 52256.41 88888.00 2020-03-14 01:30:11.404 074 11484.62 263.19 52256.39 88888.00 2020-03-14 01:30:11.904 074 11484.64 263.21 52256.41 88888.00 2020-03-14 01:30:12.404 074 11484.66 263.25 52256.48 88888.00 2020-03-14 01:30:12.904 074 11484.63 263.24 52256.51 88888.00 2020-03-14 01:30:13.404 074 11484.63 263.22 52256.47 88888.00 2020-03-14 01:30:13.904 074 11484.62 263.22 52256.45 88888.00 2020-03-14 01:30:14.404 074 11484.55 263.26 52256.46 88888.00 2020-03-14 01:30:14.904 074 11484.55 263.28 52256.48 88888.00 2020-03-14 01:30:15.404 074 11484.58 263.24 52256.45 88888.00 2020-03-14 01:30:15.904 074 11484.66 263.23 52256.42 88888.00 2020-03-14 01:30:16.404 074 11484.64 263.26 52256.46 88888.00 2020-03-14 01:30:16.904 074 11484.60 263.30 52256.51 88888.00 2020-03-14 01:30:17.404 074 11484.58 263.32 52256.48 88888.00 2020-03-14 01:30:17.904 074 11484.62 263.32 52256.48 88888.00 2020-03-14 01:30:18.404 074 11484.67 263.31 52256.45 88888.00 2020-03-14 01:30:18.904 074 11484.69 263.30 52256.45 88888.00 2020-03-14 01:30:19.404 074 11484.70 263.28 52256.41 88888.00 2020-03-14 01:30:19.904 074 11484.69 263.31 52256.41 88888.00 2020-03-14 01:30:20.404 074 11484.70 263.33 52256.41 88888.00 2020-03-14 01:30:20.904 074 11484.70 263.40 52256.41 88888.00 2020-03-14 01:30:21.404 074 11484.69 263.38 52256.44 88888.00 2020-03-14 01:30:21.904 074 11484.66 263.38 52256.46 88888.00 2020-03-14 01:30:22.404 074 11484.60 263.42 52256.44 88888.00 2020-03-14 01:30:22.904 074 11484.59 263.42 52256.39 88888.00 2020-03-14 01:30:23.404 074 11484.61 263.38 52256.38 88888.00 2020-03-14 01:30:23.904 074 11484.63 263.39 52256.38 88888.00 2020-03-14 01:30:24.404 074 11484.64 263.39 52256.39 88888.00 2020-03-14 01:30:24.904 074 11484.63 263.44 52256.38 88888.00 2020-03-14 01:30:25.404 074 11484.61 263.42 52256.39 88888.00 2020-03-14 01:30:25.904 074 11484.60 263.40 52256.44 88888.00 2020-03-14 01:30:26.404 074 11484.61 263.40 52256.42 88888.00 2020-03-14 01:30:26.904 074 11484.61 263.41 52256.40 88888.00 2020-03-14 01:30:27.404 074 11484.63 263.40 52256.40 88888.00 2020-03-14 01:30:27.904 074 11484.61 263.40 52256.41 88888.00 2020-03-14 01:30:28.404 074 11484.63 263.44 52256.41 88888.00 2020-03-14 01:30:28.904 074 11484.61 263.44 52256.44 88888.00 2020-03-14 01:30:29.404 074 11484.61 263.39 52256.48 88888.00 2020-03-14 01:30:29.904 074 11484.60 263.44 52256.47 88888.00 2020-03-14 01:30:30.404 074 11484.61 263.42 52256.45 88888.00 2020-03-14 01:30:30.904 074 11484.63 263.41 52256.42 88888.00 2020-03-14 01:30:31.404 074 11484.64 263.44 52256.40 88888.00 2020-03-14 01:30:31.904 074 11484.64 263.40 52256.39 88888.00 2020-03-14 01:30:32.404 074 11484.63 263.42 52256.45 88888.00 2020-03-14 01:30:32.904 074 11484.66 263.42 52256.45 88888.00 2020-03-14 01:30:33.404 074 11484.72 263.41 52256.39 88888.00 2020-03-14 01:30:33.904 074 11484.73 263.40 52256.37 88888.00 2020-03-14 01:30:34.404 074 11484.72 263.39 52256.38 88888.00 2020-03-14 01:30:34.904 074 11484.77 263.35 52256.36 88888.00 2020-03-14 01:30:35.404 074 11484.81 263.38 52256.32 88888.00 2020-03-14 01:30:35.904 074 11484.82 263.39 52256.28 88888.00 2020-03-14 01:30:36.404 074 11484.86 263.35 52256.27 88888.00 2020-03-14 01:30:36.904 074 11484.79 263.39 52256.30 88888.00 2020-03-14 01:30:37.404 074 11484.77 263.38 52256.35 88888.00 2020-03-14 01:30:37.904 074 11484.75 263.38 52256.31 88888.00 2020-03-14 01:30:38.404 074 11484.78 263.38 52256.30 88888.00 2020-03-14 01:30:38.904 074 11484.81 263.35 52256.29 88888.00 2020-03-14 01:30:39.404 074 11484.76 263.41 52256.32 88888.00 2020-03-14 01:30:39.904 074 11484.75 263.42 52256.33 88888.00 2020-03-14 01:30:40.404 074 11484.72 263.44 52256.36 88888.00 2020-03-14 01:30:40.904 074 11484.80 263.41 52256.30 88888.00 2020-03-14 01:30:41.404 074 11484.85 263.39 52256.26 88888.00 2020-03-14 01:30:41.904 074 11484.80 263.44 52256.26 88888.00 2020-03-14 01:30:42.404 074 11484.80 263.39 52256.27 88888.00 2020-03-14 01:30:42.904 074 11484.79 263.32 52256.32 88888.00 2020-03-14 01:30:43.404 074 11484.81 263.35 52256.37 88888.00 2020-03-14 01:30:43.904 074 11484.81 263.33 52256.35 88888.00 2020-03-14 01:30:44.404 074 11484.79 263.29 52256.35 88888.00 2020-03-14 01:30:44.904 074 11484.80 263.30 52256.33 88888.00 2020-03-14 01:30:45.404 074 11484.82 263.31 52256.36 88888.00 2020-03-14 01:30:45.904 074 11484.88 263.30 52256.33 88888.00 2020-03-14 01:30:46.404 074 11484.87 263.30 52256.29 88888.00 2020-03-14 01:30:46.904 074 11484.80 263.30 52256.29 88888.00 2020-03-14 01:30:47.404 074 11484.79 263.31 52256.32 88888.00 2020-03-14 01:30:47.904 074 11484.82 263.29 52256.33 88888.00 2020-03-14 01:30:48.404 074 11484.77 263.25 52256.32 88888.00 2020-03-14 01:30:48.904 074 11484.76 263.24 52256.36 88888.00 2020-03-14 01:30:49.404 074 11484.77 263.25 52256.36 88888.00 2020-03-14 01:30:49.904 074 11484.79 263.29 52256.35 88888.00 2020-03-14 01:30:50.404 074 11484.79 263.28 52256.35 88888.00 2020-03-14 01:30:50.904 074 11484.75 263.29 52256.35 88888.00 2020-03-14 01:30:51.404 074 11484.77 263.32 52256.31 88888.00 2020-03-14 01:30:51.904 074 11484.77 263.34 52256.28 88888.00 2020-03-14 01:30:52.404 074 11484.73 263.28 52256.27 88888.00 2020-03-14 01:30:52.904 074 11484.71 263.26 52256.27 88888.00 2020-03-14 01:30:53.404 074 11484.70 263.31 52256.26 88888.00 2020-03-14 01:30:53.904 074 11484.69 263.31 52256.28 88888.00 2020-03-14 01:30:54.404 074 11484.64 263.29 52256.30 88888.00 2020-03-14 01:30:54.904 074 11484.64 263.34 52256.32 88888.00 2020-03-14 01:30:55.405 074 11484.63 263.34 52256.35 88888.00 2020-03-14 01:30:55.905 074 11484.68 263.31 52256.37 88888.00 2020-03-14 01:30:56.405 074 11484.70 263.31 52256.37 88888.00 2020-03-14 01:30:56.905 074 11484.75 263.30 52256.35 88888.00 2020-03-14 01:30:57.405 074 11484.72 263.30 52256.33 88888.00 2020-03-14 01:30:57.905 074 11484.72 263.32 52256.30 88888.00 2020-03-14 01:30:58.405 074 11484.73 263.32 52256.30 88888.00 2020-03-14 01:30:58.905 074 11484.68 263.30 52256.29 88888.00 2020-03-14 01:30:59.405 074 11484.72 263.28 52256.27 88888.00 2020-03-14 01:30:59.905 074 11484.71 263.29 52256.27 88888.00 2020-03-14 01:31:00.405 074 11484.75 263.31 52256.28 88888.00 2020-03-14 01:31:00.905 074 11484.72 263.29 52256.29 88888.00 2020-03-14 01:31:01.405 074 11484.77 263.26 52256.31 88888.00 2020-03-14 01:31:01.905 074 11484.80 263.26 52256.31 88888.00 2020-03-14 01:31:02.405 074 11484.77 263.26 52256.29 88888.00 2020-03-14 01:31:02.905 074 11484.76 263.23 52256.26 88888.00 2020-03-14 01:31:03.405 074 11484.76 263.21 52256.26 88888.00 2020-03-14 01:31:03.905 074 11484.73 263.29 52256.28 88888.00 2020-03-14 01:31:04.405 074 11484.75 263.34 52256.28 88888.00 2020-03-14 01:31:04.905 074 11484.76 263.33 52256.28 88888.00 2020-03-14 01:31:05.405 074 11484.70 263.34 52256.32 88888.00 2020-03-14 01:31:05.905 074 11484.71 263.35 52256.29 88888.00 2020-03-14 01:31:06.905 074 11484.71 263.34 52256.26 88888.00 2020-03-14 01:31:07.405 074 11484.69 263.38 52256.23 88888.00 2020-03-14 01:31:07.905 074 11484.70 263.34 52256.21 88888.00 2020-03-14 01:31:08.405 074 11484.68 263.32 52256.20 88888.00 2020-03-14 01:31:08.905 074 11484.66 263.31 52256.18 88888.00 2020-03-14 01:31:09.405 074 11484.67 263.30 52256.19 88888.00 2020-03-14 01:31:09.905 074 11484.66 263.29 52256.21 88888.00 2020-03-14 01:31:10.405 074 11484.67 263.34 52256.21 88888.00 2020-03-14 01:31:10.905 074 11484.67 263.32 52256.18 88888.00 2020-03-14 01:31:11.405 074 11484.71 263.31 52256.18 88888.00 2020-03-14 01:31:11.906 074 11484.70 263.31 52256.21 88888.00 2020-03-14 01:31:12.406 074 11484.63 263.31 52256.23 88888.00 2020-03-14 01:31:12.906 074 11484.60 263.35 52256.26 88888.00 2020-03-14 01:31:13.406 074 11484.61 263.35 52256.27 88888.00 2020-03-14 01:31:13.906 074 11484.69 263.34 52256.24 88888.00 2020-03-14 01:31:14.406 074 11484.73 263.32 52256.20 88888.00 2020-03-14 01:31:14.906 074 11484.76 263.31 52256.24 88888.00 2020-03-14 01:31:15.406 074 11484.76 263.32 52256.26 88888.00 2020-03-14 01:31:15.906 074 11484.71 263.35 52256.27 88888.00 2020-03-14 01:31:16.905 074 11484.69 263.34 52256.26 88888.00 2020-03-14 01:31:17.405 074 11484.68 263.33 52256.27 88888.00 2020-03-14 01:31:17.905 074 11484.63 263.35 52256.26 88888.00 2020-03-14 01:31:18.405 074 11484.63 263.38 52256.24 88888.00 2020-03-14 01:31:18.905 074 11484.71 263.34 52256.20 88888.00 2020-03-14 01:31:19.405 074 11484.81 263.32 52256.13 88888.00 2020-03-14 01:31:19.905 074 11484.82 263.33 52256.14 88888.00 2020-03-14 01:31:20.405 074 11484.75 263.30 52256.22 88888.00 2020-03-14 01:31:20.905 074 11484.73 263.29 52256.22 88888.00 2020-03-14 01:31:21.405 074 11484.87 263.29 52256.19 88888.00 2020-03-14 01:31:21.905 074 11484.88 263.25 52256.20 88888.00 2020-03-14 01:31:22.405 074 11484.79 263.25 52256.18 88888.00 2020-03-14 01:31:22.905 074 11484.70 263.23 52256.18 88888.00 2020-03-14 01:31:23.405 074 11484.67 263.21 52256.19 88888.00 2020-03-14 01:31:23.905 074 11484.72 263.22 52256.17 88888.00 2020-03-14 01:31:24.405 074 11484.81 263.22 52256.20 88888.00 2020-03-14 01:31:24.905 074 11484.86 263.24 52256.15 88888.00 2020-03-14 01:31:25.405 074 11484.82 263.23 52256.14 88888.00 2020-03-14 01:31:25.905 074 11484.77 263.22 52256.17 88888.00 2020-03-14 01:31:26.405 074 11484.72 263.25 52256.20 88888.00 2020-03-14 01:31:26.905 074 11484.67 263.29 52256.24 88888.00 2020-03-14 01:31:27.405 074 11484.71 263.25 52256.24 88888.00 2020-03-14 01:31:27.905 074 11484.70 263.24 52256.24 88888.00 2020-03-14 01:31:28.405 074 11484.72 263.22 52256.24 88888.00 2020-03-14 01:31:28.905 074 11484.77 263.16 52256.28 88888.00 2020-03-14 01:31:29.405 074 11484.84 263.13 52256.26 88888.00 2020-03-14 01:31:29.905 074 11484.88 263.13 52256.22 88888.00 2020-03-14 01:31:30.405 074 11484.84 263.09 52256.23 88888.00 2020-03-14 01:31:30.905 074 11484.78 263.09 52256.24 88888.00 2020-03-14 01:31:31.405 074 11484.82 263.12 52256.27 88888.00 2020-03-14 01:31:31.905 074 11484.86 263.11 52256.24 88888.00 2020-03-14 01:31:32.405 074 11484.92 263.05 52256.21 88888.00 2020-03-14 01:31:32.905 074 11484.89 263.08 52256.21 88888.00 2020-03-14 01:31:33.405 074 11484.92 263.04 52256.14 88888.00 2020-03-14 01:31:33.905 074 11485.02 263.03 52256.15 88888.00 2020-03-14 01:31:34.405 074 11484.97 263.00 52256.19 88888.00 2020-03-14 01:31:34.905 074 11484.99 263.00 52256.14 88888.00 2020-03-14 01:31:35.405 074 11485.10 262.94 52256.10 88888.00 2020-03-14 01:31:35.905 074 11485.13 262.93 52256.11 88888.00 2020-03-14 01:31:36.405 074 11485.11 262.95 52256.14 88888.00 2020-03-14 01:31:36.905 074 11485.04 263.00 52256.15 88888.00 2020-03-14 01:31:37.405 074 11484.96 263.04 52256.18 88888.00 2020-03-14 01:31:37.905 074 11484.94 263.03 52256.20 88888.00 2020-03-14 01:31:38.405 074 11484.99 263.02 52256.20 88888.00 2020-03-14 01:31:38.905 074 11485.02 263.01 52256.19 88888.00 2020-03-14 01:31:39.405 074 11484.97 263.02 52256.21 88888.00 2020-03-14 01:31:39.905 074 11484.99 263.01 52256.18 88888.00 2020-03-14 01:31:40.405 074 11484.93 263.02 52256.21 88888.00 2020-03-14 01:31:40.905 074 11484.95 262.99 52256.23 88888.00 2020-03-14 01:31:41.405 074 11484.96 262.96 52256.24 88888.00 2020-03-14 01:31:41.905 074 11484.92 262.94 52256.26 88888.00 2020-03-14 01:31:42.405 074 11484.90 262.92 52256.27 88888.00 2020-03-14 01:31:42.905 074 11484.97 262.97 52256.29 88888.00 2020-03-14 01:31:43.405 074 11485.03 262.93 52256.30 88888.00 2020-03-14 01:31:43.905 074 11484.98 262.91 52256.27 88888.00 2020-03-14 01:31:44.405 074 11484.95 262.93 52256.31 88888.00 2020-03-14 01:31:44.905 074 11484.89 262.96 52256.30 88888.00 2020-03-14 01:31:45.405 074 11484.89 262.96 52256.31 88888.00 2020-03-14 01:31:45.905 074 11484.88 262.93 52256.38 88888.00 2020-03-14 01:31:46.405 074 11484.93 262.94 52256.35 88888.00 2020-03-14 01:31:46.905 074 11485.01 262.93 52256.28 88888.00 2020-03-14 01:31:47.405 074 11484.97 262.92 52256.26 88888.00 2020-03-14 01:31:47.905 074 11484.95 262.93 52256.27 88888.00 2020-03-14 01:31:48.405 074 11485.01 262.90 52256.27 88888.00 2020-03-14 01:31:48.905 074 11485.03 262.91 52256.26 88888.00 2020-03-14 01:31:49.405 074 11485.02 262.95 52256.23 88888.00 2020-03-14 01:31:49.905 074 11485.02 263.01 52256.24 88888.00 2020-03-14 01:31:50.405 074 11485.03 263.01 52256.24 88888.00 2020-03-14 01:31:50.905 074 11484.97 262.97 52256.24 88888.00 2020-03-14 01:31:51.405 074 11485.04 262.90 52256.23 88888.00 2020-03-14 01:31:51.905 074 11485.10 262.89 52256.19 88888.00 2020-03-14 01:31:52.405 074 11485.02 262.90 52256.21 88888.00 2020-03-14 01:31:52.905 074 11484.97 262.94 52256.22 88888.00 2020-03-14 01:31:53.405 074 11484.89 263.00 52256.29 88888.00 2020-03-14 01:31:53.905 074 11484.82 263.01 52256.36 88888.00 2020-03-14 01:31:54.405 074 11484.86 262.99 52256.33 88888.00 2020-03-14 01:31:54.905 074 11484.81 263.02 52256.35 88888.00 2020-03-14 01:31:55.405 074 11484.80 263.05 52256.35 88888.00 2020-03-14 01:31:55.905 074 11484.86 263.01 52256.33 88888.00 2020-03-14 01:31:56.405 074 11484.86 262.99 52256.32 88888.00 2020-03-14 01:31:56.905 074 11484.86 263.01 52256.32 88888.00 2020-03-14 01:31:57.405 074 11484.79 263.08 52256.31 88888.00 2020-03-14 01:31:57.905 074 11484.81 263.05 52256.35 88888.00 2020-03-14 01:31:58.405 074 11484.79 262.99 52256.30 88888.00 2020-03-14 01:31:58.905 074 11484.79 263.00 52256.29 88888.00 2020-03-14 01:31:59.405 074 11484.79 263.03 52256.30 88888.00 2020-03-14 01:31:59.905 074 11484.73 263.08 52256.33 88888.00 2020-03-14 01:32:00.405 074 11484.73 263.05 52256.38 88888.00 2020-03-14 01:32:00.905 074 11484.77 263.04 52256.38 88888.00 2020-03-14 01:32:01.405 074 11484.80 263.02 52256.39 88888.00 2020-03-14 01:32:01.906 074 11484.76 263.00 52256.35 88888.00 2020-03-14 01:32:02.406 074 11484.77 263.00 52256.35 88888.00 2020-03-14 01:32:02.906 074 11484.76 263.00 52256.35 88888.00 2020-03-14 01:32:03.406 074 11484.73 263.03 52256.35 88888.00 2020-03-14 01:32:03.906 074 11484.77 263.02 52256.35 88888.00 2020-03-14 01:32:04.406 074 11484.76 263.04 52256.33 88888.00 2020-03-14 01:32:04.906 074 11484.77 263.08 52256.38 88888.00 2020-03-14 01:32:05.406 074 11484.80 263.08 52256.38 88888.00 2020-03-14 01:32:05.906 074 11484.81 263.09 52256.36 88888.00 2020-03-14 01:32:06.406 074 11484.82 263.05 52256.31 88888.00 2020-03-14 01:32:06.905 074 11484.85 263.05 52256.31 88888.00 2020-03-14 01:32:07.405 074 11484.85 263.05 52256.32 88888.00 2020-03-14 01:32:07.905 074 11484.81 263.06 52256.36 88888.00 2020-03-14 01:32:08.405 074 11484.81 263.08 52256.36 88888.00 2020-03-14 01:32:08.905 074 11484.88 263.05 52256.38 88888.00 2020-03-14 01:32:09.405 074 11484.90 263.04 52256.36 88888.00 2020-03-14 01:32:09.905 074 11484.93 263.05 52256.35 88888.00 2020-03-14 01:32:10.405 074 11484.92 263.06 52256.35 88888.00 2020-03-14 01:32:10.905 074 11484.89 263.02 52256.32 88888.00 2020-03-14 01:32:11.405 074 11484.90 263.00 52256.28 88888.00 2020-03-14 01:32:11.905 074 11484.92 263.00 52256.30 88888.00 2020-03-14 01:32:12.405 074 11484.84 263.04 52256.36 88888.00 2020-03-14 01:32:12.905 074 11484.79 263.08 52256.33 88888.00 2020-03-14 01:32:13.405 074 11484.78 263.05 52256.32 88888.00 2020-03-14 01:32:13.905 074 11484.84 263.00 52256.36 88888.00 2020-03-14 01:32:14.405 074 11484.87 263.00 52256.32 88888.00 2020-03-14 01:32:14.905 074 11484.94 263.02 52256.30 88888.00 2020-03-14 01:32:15.405 074 11484.93 263.00 52256.23 88888.00 2020-03-14 01:32:15.905 074 11484.92 262.99 52256.21 88888.00 2020-03-14 01:32:16.405 074 11484.93 262.99 52256.23 88888.00 2020-03-14 01:32:16.905 074 11484.97 263.00 52256.27 88888.00 2020-03-14 01:32:17.405 074 11484.94 263.05 52256.32 88888.00 2020-03-14 01:32:17.905 074 11484.89 263.06 52256.32 88888.00 2020-03-14 01:32:18.405 074 11484.95 263.08 52256.30 88888.00 2020-03-14 01:32:18.905 074 11484.98 263.05 52256.24 88888.00 2020-03-14 01:32:19.405 074 11484.99 263.06 52256.22 88888.00 2020-03-14 01:32:19.905 074 11484.98 263.04 52256.21 88888.00 2020-03-14 01:32:20.405 074 11484.93 262.99 52256.27 88888.00 2020-03-14 01:32:20.905 074 11484.89 263.00 52256.31 88888.00 2020-03-14 01:32:21.405 074 11484.87 263.01 52256.32 88888.00 2020-03-14 01:32:21.905 074 11484.86 263.01 52256.30 88888.00 2020-03-14 01:32:22.405 074 11484.82 263.00 52256.32 88888.00 2020-03-14 01:32:22.905 074 11484.80 262.95 52256.33 88888.00 2020-03-14 01:32:23.405 074 11484.85 262.96 52256.36 88888.00 2020-03-14 01:32:23.905 074 11484.79 262.96 52256.40 88888.00 2020-03-14 01:32:24.405 074 11484.80 263.02 52256.38 88888.00 2020-03-14 01:32:24.905 074 11484.81 263.05 52256.37 88888.00 2020-03-14 01:32:25.405 074 11484.84 263.06 52256.33 88888.00 2020-03-14 01:32:25.905 074 11484.86 263.03 52256.32 88888.00 2020-03-14 01:32:26.405 074 11484.88 263.00 52256.31 88888.00 2020-03-14 01:32:26.905 074 11484.86 262.95 52256.27 88888.00 2020-03-14 01:32:27.405 074 11484.87 262.96 52256.23 88888.00 2020-03-14 01:32:28.405 074 11484.93 263.01 52256.22 88888.00 2020-03-14 01:32:28.905 074 11484.89 263.00 52256.23 88888.00 2020-03-14 01:32:29.405 074 11484.85 262.96 52256.30 88888.00 2020-03-14 01:32:29.905 074 11484.81 262.97 52256.30 88888.00 2020-03-14 01:32:30.405 074 11484.82 263.00 52256.32 88888.00 2020-03-14 01:32:30.905 074 11484.77 263.01 52256.35 88888.00 2020-03-14 01:32:31.405 074 11484.77 263.02 52256.32 88888.00 2020-03-14 01:32:31.905 074 11484.78 263.02 52256.33 88888.00 2020-03-14 01:32:32.405 074 11484.77 263.02 52256.35 88888.00 2020-03-14 01:32:32.905 074 11484.75 263.04 52256.33 88888.00 2020-03-14 01:32:33.405 074 11484.71 263.05 52256.35 88888.00 2020-03-14 01:32:33.905 074 11484.72 263.02 52256.30 88888.00 2020-03-14 01:32:34.405 074 11484.75 263.01 52256.27 88888.00 2020-03-14 01:32:34.905 074 11484.76 263.00 52256.29 88888.00 2020-03-14 01:32:35.405 074 11484.80 263.08 52256.30 88888.00 2020-03-14 01:32:35.905 074 11484.84 263.09 52256.26 88888.00 2020-03-14 01:32:36.405 074 11484.85 263.09 52256.23 88888.00 2020-03-14 01:32:36.905 074 11484.77 263.05 52256.28 88888.00 2020-03-14 01:32:37.405 074 11484.75 263.06 52256.33 88888.00 2020-03-14 01:32:37.905 074 11484.79 262.99 52256.31 88888.00 2020-03-14 01:32:38.405 074 11484.84 262.95 52256.26 88888.00 2020-03-14 01:32:38.905 074 11484.86 262.97 52256.26 88888.00 2020-03-14 01:32:39.405 074 11484.88 262.97 52256.22 88888.00 2020-03-14 01:32:39.905 074 11484.90 262.96 52256.20 88888.00 2020-03-14 01:32:40.405 074 11484.90 262.93 52256.18 88888.00 2020-03-14 01:32:40.905 074 11484.88 262.92 52256.21 88888.00 2020-03-14 01:32:41.405 074 11484.86 262.90 52256.22 88888.00 2020-03-14 01:32:41.905 074 11484.87 262.86 52256.18 88888.00 2020-03-14 01:32:42.405 074 11484.86 262.89 52256.15 88888.00 2020-03-14 01:32:42.905 074 11484.90 262.96 52256.15 88888.00 2020-03-14 01:32:43.406 074 11484.90 262.92 52256.18 88888.00 2020-03-14 01:32:43.906 074 11484.86 262.93 52256.19 88888.00 2020-03-14 01:32:44.406 074 11484.88 262.91 52256.18 88888.00 2020-03-14 01:32:44.906 074 11484.88 262.90 52256.20 88888.00 2020-03-14 01:32:45.406 074 11484.88 262.87 52256.23 88888.00 2020-03-14 01:32:45.906 074 11484.85 262.91 52256.27 88888.00 2020-03-14 01:32:46.406 074 11484.82 262.92 52256.24 88888.00 2020-03-14 01:32:46.906 074 11484.86 262.87 52256.21 88888.00 2020-03-14 01:32:47.406 074 11484.80 262.91 52256.20 88888.00 2020-03-14 01:32:47.906 074 11484.80 262.92 52256.21 88888.00 2020-03-14 01:32:48.405 074 11484.80 262.85 52256.22 88888.00 2020-03-14 01:32:48.905 074 11484.80 262.84 52256.23 88888.00 2020-03-14 01:32:49.405 074 11484.84 262.87 52256.23 88888.00 2020-03-14 01:32:49.905 074 11484.86 262.85 52256.23 88888.00 2020-03-14 01:32:50.405 074 11484.88 262.85 52256.21 88888.00 2020-03-14 01:32:50.905 074 11484.86 262.86 52256.22 88888.00 2020-03-14 01:32:51.405 074 11484.85 262.89 52256.20 88888.00 2020-03-14 01:32:51.905 074 11484.85 262.89 52256.18 88888.00 2020-03-14 01:32:52.405 074 11484.82 262.85 52256.13 88888.00 2020-03-14 01:32:52.905 074 11484.90 262.83 52256.09 88888.00 2020-03-14 01:32:53.405 074 11484.88 262.82 52256.11 88888.00 2020-03-14 01:32:53.905 074 11484.87 262.81 52256.13 88888.00 2020-03-14 01:32:54.405 074 11484.90 262.82 52256.17 88888.00 2020-03-14 01:32:54.905 074 11485.01 262.77 52256.14 88888.00 2020-03-14 01:32:55.405 074 11485.05 262.75 52256.18 88888.00 2020-03-14 01:32:55.905 074 11484.96 262.77 52256.20 88888.00 2020-03-14 01:32:56.405 074 11484.95 262.80 52256.23 88888.00 2020-03-14 01:32:56.905 074 11484.97 262.79 52256.22 88888.00 2020-03-14 01:32:57.405 074 11485.02 262.76 52256.19 88888.00 2020-03-14 01:32:57.905 074 11485.02 262.77 52256.18 88888.00 2020-03-14 01:32:58.405 074 11485.04 262.74 52256.14 88888.00 2020-03-14 01:32:58.905 074 11485.04 262.74 52256.12 88888.00 2020-03-14 01:32:59.405 074 11485.04 262.77 52256.11 88888.00 2020-03-14 01:32:59.905 074 11485.03 262.73 52256.12 88888.00 2020-03-14 01:33:00.405 074 11484.97 262.80 52256.13 88888.00 2020-03-14 01:33:00.905 074 11484.97 262.82 52256.11 88888.00 2020-03-14 01:33:01.405 074 11484.95 262.79 52256.13 88888.00 2020-03-14 01:33:01.905 074 11484.90 262.80 52256.13 88888.00 2020-03-14 01:33:02.405 074 11484.94 262.82 52256.15 88888.00 2020-03-14 01:33:02.905 074 11484.93 262.82 52256.18 88888.00 2020-03-14 01:33:03.406 074 11484.92 262.85 52256.18 88888.00 2020-03-14 01:33:03.906 074 11484.89 262.86 52256.20 88888.00 2020-03-14 01:33:04.406 074 11484.95 262.85 52256.19 88888.00 2020-03-14 01:33:04.906 074 11484.97 262.82 52256.17 88888.00 2020-03-14 01:33:05.406 074 11484.96 262.83 52256.19 88888.00 2020-03-14 01:33:05.906 074 11484.97 262.80 52256.20 88888.00 2020-03-14 01:33:06.406 074 11485.01 262.80 52256.17 88888.00 2020-03-14 01:33:06.906 074 11484.99 262.79 52256.13 88888.00 2020-03-14 01:33:07.406 074 11485.03 262.81 52256.10 88888.00 2020-03-14 01:33:07.906 074 11484.97 262.80 52256.08 88888.00 2020-03-14 01:33:08.405 074 11485.06 262.79 52256.06 88888.00 2020-03-14 01:33:08.905 074 11485.10 262.81 52256.08 88888.00 2020-03-14 01:33:09.405 074 11485.02 262.79 52256.09 88888.00 2020-03-14 01:33:09.905 074 11484.97 262.77 52256.13 88888.00 2020-03-14 01:33:10.405 074 11484.92 262.80 52256.21 88888.00 2020-03-14 01:33:10.905 074 11484.95 262.84 52256.20 88888.00 2020-03-14 01:33:11.405 074 11485.02 262.85 52256.18 88888.00 2020-03-14 01:33:11.905 074 11484.99 262.89 52256.17 88888.00 2020-03-14 01:33:12.405 074 11485.05 262.82 52256.12 88888.00 2020-03-14 01:33:12.905 074 11485.03 262.75 52256.06 88888.00 2020-03-14 01:33:13.405 074 11484.94 262.77 52256.03 88888.00 2020-03-14 01:33:13.905 074 11484.89 262.82 52256.10 88888.00 2020-03-14 01:33:14.405 074 11484.90 262.83 52256.13 88888.00 2020-03-14 01:33:14.905 074 11484.95 262.77 52256.13 88888.00 2020-03-14 01:33:15.405 074 11485.01 262.72 52256.14 88888.00 2020-03-14 01:33:15.905 074 11484.97 262.71 52256.21 88888.00 2020-03-14 01:33:16.405 074 11484.92 262.75 52256.19 88888.00 2020-03-14 01:33:16.905 074 11484.87 262.80 52256.23 88888.00 2020-03-14 01:33:17.405 074 11484.90 262.81 52256.22 88888.00 2020-03-14 01:33:17.905 074 11484.90 262.79 52256.21 88888.00 2020-03-14 01:33:18.405 074 11484.92 262.75 52256.18 88888.00 2020-03-14 01:33:18.905 074 11484.92 262.76 52256.17 88888.00 2020-03-14 01:33:20.405 074 11484.87 262.74 52256.18 88888.00 2020-03-14 01:33:20.905 074 11484.88 262.77 52256.17 88888.00 2020-03-14 01:33:21.405 074 11484.90 262.74 52256.22 88888.00 2020-03-14 01:33:21.905 074 11484.88 262.74 52256.21 88888.00 2020-03-14 01:33:22.405 074 11484.84 262.79 52256.22 88888.00 2020-03-14 01:33:22.905 074 11484.82 262.83 52256.22 88888.00 2020-03-14 01:33:23.405 074 11484.86 262.82 52256.19 88888.00 2020-03-14 01:33:23.905 074 11484.84 262.82 52256.22 88888.00 2020-03-14 01:33:24.405 074 11484.81 262.82 52256.26 88888.00 2020-03-14 01:33:24.905 074 11484.79 262.87 52256.28 88888.00 2020-03-14 01:33:25.406 074 11484.81 262.90 52256.29 88888.00 2020-03-14 01:33:25.906 074 11484.81 262.84 52256.27 88888.00 2020-03-14 01:33:26.406 074 11484.80 262.83 52256.23 88888.00 2020-03-14 01:33:26.906 074 11484.78 262.83 52256.21 88888.00 2020-03-14 01:33:27.406 074 11484.78 262.87 52256.27 88888.00 2020-03-14 01:33:27.906 074 11484.78 262.93 52256.26 88888.00 2020-03-14 01:33:28.406 074 11484.79 262.97 52256.27 88888.00 2020-03-14 01:33:28.906 074 11484.79 262.95 52256.27 88888.00 2020-03-14 01:33:29.906 074 11484.70 262.89 52256.27 88888.00 2020-03-14 01:33:30.406 074 11484.72 262.91 52256.27 88888.00 2020-03-14 01:33:30.906 074 11484.70 262.92 52256.27 88888.00 2020-03-14 01:33:31.406 074 11484.67 262.91 52256.30 88888.00 2020-03-14 01:33:31.906 074 11484.67 262.92 52256.36 88888.00 2020-03-14 01:33:32.406 074 11484.67 262.94 52256.33 88888.00 2020-03-14 01:33:32.906 074 11484.63 263.01 52256.35 88888.00 2020-03-14 01:33:33.406 074 11484.69 262.95 52256.30 88888.00 2020-03-14 01:33:33.906 074 11484.69 262.96 52256.33 88888.00 2020-03-14 01:33:34.406 074 11484.69 262.93 52256.32 88888.00 2020-03-14 01:33:34.906 074 11484.76 262.90 52256.36 88888.00 2020-03-14 01:33:35.406 074 11484.73 262.90 52256.33 88888.00 2020-03-14 01:33:35.906 074 11484.77 262.90 52256.28 88888.00 2020-03-14 01:33:36.406 074 11484.78 262.90 52256.28 88888.00 2020-03-14 01:33:36.906 074 11484.76 262.91 52256.31 88888.00 2020-03-14 01:33:37.406 074 11484.75 262.94 52256.31 88888.00 2020-03-14 01:33:37.906 074 11484.79 262.96 52256.27 88888.00 2020-03-14 01:33:38.406 074 11484.76 262.99 52256.27 88888.00 2020-03-14 01:33:38.906 074 11484.72 262.94 52256.29 88888.00 2020-03-14 01:33:39.406 074 11484.72 262.99 52256.29 88888.00 2020-03-14 01:33:39.907 074 11484.72 262.97 52256.31 88888.00 2020-03-14 01:33:40.407 074 11484.66 262.97 52256.30 88888.00 2020-03-14 01:33:40.907 074 11484.64 262.99 52256.27 88888.00 2020-03-14 01:33:41.407 074 11484.67 262.99 52256.32 88888.00 2020-03-14 01:33:41.907 074 11484.69 262.99 52256.35 88888.00 2020-03-14 01:33:42.407 074 11484.71 263.02 52256.33 88888.00 2020-03-14 01:33:42.907 074 11484.77 263.02 52256.37 88888.00 2020-03-14 01:33:43.407 074 11484.79 263.02 52256.31 88888.00 2020-03-14 01:33:43.907 074 11484.76 262.97 52256.27 88888.00 2020-03-14 01:33:44.407 074 11484.80 262.97 52256.27 88888.00 2020-03-14 01:33:44.906 074 11484.80 263.00 52256.28 88888.00 2020-03-14 01:33:45.406 074 11484.82 263.02 52256.29 88888.00 2020-03-14 01:33:45.906 074 11484.76 263.01 52256.30 88888.00 2020-03-14 01:33:46.406 074 11484.76 263.09 52256.28 88888.00 2020-03-14 01:33:46.906 074 11484.79 263.08 52256.27 88888.00 2020-03-14 01:33:47.906 074 11484.72 263.04 52256.29 88888.00 2020-03-14 01:33:48.406 074 11484.75 263.05 52256.31 88888.00 2020-03-14 01:33:48.906 074 11484.72 263.06 52256.29 88888.00 2020-03-14 01:33:49.406 074 11484.70 263.04 52256.28 88888.00 2020-03-14 01:33:49.906 074 11484.68 263.04 52256.28 88888.00 2020-03-14 01:33:50.406 074 11484.72 263.04 52256.29 88888.00 2020-03-14 01:33:50.906 074 11484.77 263.03 52256.28 88888.00 2020-03-14 01:33:51.406 074 11484.81 263.01 52256.26 88888.00 2020-03-14 01:33:51.906 074 11484.86 263.01 52256.27 88888.00 2020-03-14 01:33:52.406 074 11484.87 263.04 52256.27 88888.00 2020-03-14 01:33:52.906 074 11484.86 263.05 52256.29 88888.00 2020-03-14 01:33:53.406 074 11484.85 263.04 52256.31 88888.00 2020-03-14 01:33:53.906 074 11484.82 263.05 52256.31 88888.00 2020-03-14 01:33:54.406 074 11484.78 263.08 52256.30 88888.00 2020-03-14 01:33:54.906 074 11484.79 263.10 52256.31 88888.00 2020-03-14 01:33:55.406 074 11484.80 263.08 52256.32 88888.00 2020-03-14 01:33:55.906 074 11484.81 263.10 52256.29 88888.00 2020-03-14 01:33:56.406 074 11484.82 263.15 52256.26 88888.00 2020-03-14 01:33:56.906 074 11484.81 263.14 52256.28 88888.00 2020-03-14 01:33:57.406 074 11484.86 263.13 52256.29 88888.00 2020-03-14 01:33:57.906 074 11484.88 263.09 52256.27 88888.00 2020-03-14 01:33:58.406 074 11484.81 263.12 52256.23 88888.00 2020-03-14 01:33:58.906 074 11484.82 263.16 52256.27 88888.00 2020-03-14 01:33:59.406 074 11484.86 263.14 52256.28 88888.00 2020-03-14 01:33:59.906 074 11484.86 263.10 52256.30 88888.00 2020-03-14 01:34:00.406 074 11484.88 263.09 52256.27 88888.00 2020-03-14 01:34:00.906 074 11484.92 263.13 52256.26 88888.00 2020-03-14 01:34:01.406 074 11484.93 263.15 52256.29 88888.00 2020-03-14 01:34:01.906 074 11484.92 263.16 52256.33 88888.00 2020-03-14 01:34:02.406 074 11484.87 263.16 52256.30 88888.00 2020-03-14 01:34:02.907 074 11484.89 263.15 52256.30 88888.00 2020-03-14 01:34:03.407 074 11484.89 263.15 52256.35 88888.00 2020-03-14 01:34:03.907 074 11484.88 263.11 52256.37 88888.00 2020-03-14 01:34:04.407 074 11484.88 263.15 52256.37 88888.00 2020-03-14 01:34:04.907 074 11484.89 263.14 52256.33 88888.00 2020-03-14 01:34:05.407 074 11484.94 263.10 52256.30 88888.00 2020-03-14 01:34:05.907 074 11484.92 263.06 52256.29 88888.00 2020-03-14 01:34:06.407 074 11484.92 263.04 52256.27 88888.00 2020-03-14 01:34:06.907 074 11484.88 263.05 52256.28 88888.00 2020-03-14 01:34:07.407 074 11484.92 263.08 52256.27 88888.00 2020-03-14 01:34:07.906 074 11484.94 263.09 52256.21 88888.00 2020-03-14 01:34:08.406 074 11484.96 263.08 52256.20 88888.00 2020-03-14 01:34:08.906 074 11484.96 263.05 52256.23 88888.00 2020-03-14 01:34:09.406 074 11484.90 263.11 52256.26 88888.00 2020-03-14 01:34:09.906 074 11484.92 263.09 52256.26 88888.00 2020-03-14 01:34:10.406 074 11484.92 263.09 52256.27 88888.00 2020-03-14 01:34:10.906 074 11484.90 263.09 52256.24 88888.00 2020-03-14 01:34:11.406 074 11484.89 263.08 52256.27 88888.00 2020-03-14 01:34:11.906 074 11484.93 263.01 52256.28 88888.00 2020-03-14 01:34:12.406 074 11485.02 263.02 52256.24 88888.00 2020-03-14 01:34:12.906 074 11485.02 263.01 52256.21 88888.00 2020-03-14 01:34:13.406 074 11485.02 263.02 52256.21 88888.00 2020-03-14 01:34:13.906 074 11485.04 262.99 52256.21 88888.00 2020-03-14 01:34:14.406 074 11485.05 263.00 52256.22 88888.00 2020-03-14 01:34:14.906 074 11485.04 263.03 52256.23 88888.00 2020-03-14 01:34:15.406 074 11485.03 263.02 52256.23 88888.00 2020-03-14 01:34:15.906 074 11485.04 263.00 52256.21 88888.00 2020-03-14 01:34:16.406 074 11485.01 262.95 52256.21 88888.00 2020-03-14 01:34:16.906 074 11484.97 263.04 52256.27 88888.00 2020-03-14 01:34:17.406 074 11484.97 263.03 52256.27 88888.00 2020-03-14 01:34:17.906 074 11484.95 263.05 52256.27 88888.00 2020-03-14 01:34:18.406 074 11484.93 263.03 52256.27 88888.00 2020-03-14 01:34:18.906 074 11484.93 263.03 52256.27 88888.00 2020-03-14 01:34:19.406 074 11484.94 263.06 52256.27 88888.00 2020-03-14 01:34:19.906 074 11484.90 263.05 52256.26 88888.00 2020-03-14 01:34:20.406 074 11484.92 263.02 52256.24 88888.00 2020-03-14 01:34:21.406 074 11484.89 263.00 52256.26 88888.00 2020-03-14 01:34:21.906 074 11484.90 263.00 52256.23 88888.00 2020-03-14 01:34:22.406 074 11484.93 263.02 52256.23 88888.00 2020-03-14 01:34:22.906 074 11484.96 263.04 52256.23 88888.00 2020-03-14 01:34:23.406 074 11484.97 263.05 52256.27 88888.00 2020-03-14 01:34:23.906 074 11484.97 263.02 52256.26 88888.00 2020-03-14 01:34:24.406 074 11484.97 263.06 52256.26 88888.00 2020-03-14 01:34:24.906 074 11484.96 263.12 52256.24 88888.00 2020-03-14 01:34:25.406 074 11484.93 263.14 52256.23 88888.00 2020-03-14 01:34:25.906 074 11484.88 263.09 52256.22 88888.00 2020-03-14 01:34:26.407 074 11484.88 263.12 52256.22 88888.00 2020-03-14 01:34:26.907 074 11484.92 263.10 52256.23 88888.00 2020-03-14 01:34:27.407 074 11484.92 263.10 52256.22 88888.00 2020-03-14 01:34:27.907 074 11484.85 263.09 52256.28 88888.00 2020-03-14 01:34:28.407 074 11484.85 263.09 52256.28 88888.00 2020-03-14 01:34:28.907 074 11484.86 263.12 52256.28 88888.00 2020-03-14 01:34:29.407 074 11484.84 263.11 52256.24 88888.00 2020-03-14 01:34:29.907 074 11484.87 263.05 52256.24 88888.00 2020-03-14 01:34:30.407 074 11484.85 263.09 52256.28 88888.00 2020-03-14 01:34:31.406 074 11484.87 263.14 52256.27 88888.00 2020-03-14 01:34:31.906 074 11484.86 263.10 52256.27 88888.00 2020-03-14 01:34:32.406 074 11484.88 263.10 52256.27 88888.00 2020-03-14 01:34:32.906 074 11484.87 263.13 52256.28 88888.00 2020-03-14 01:34:33.406 074 11484.84 263.13 52256.29 88888.00 2020-03-14 01:34:33.906 074 11484.80 263.11 52256.32 88888.00 2020-03-14 01:34:34.406 074 11484.81 263.10 52256.29 88888.00 2020-03-14 01:34:34.906 074 11484.87 263.12 52256.23 88888.00 2020-03-14 01:34:35.406 074 11484.86 263.13 52256.21 88888.00 2020-03-14 01:34:35.906 074 11484.88 263.11 52256.24 88888.00 2020-03-14 01:34:36.406 074 11484.87 263.18 52256.27 88888.00 2020-03-14 01:34:36.906 074 11484.82 263.21 52256.29 88888.00 2020-03-14 01:34:37.406 074 11484.81 263.20 52256.27 88888.00 2020-03-14 01:34:37.906 074 11484.78 263.25 52256.26 88888.00 2020-03-14 01:34:38.406 074 11484.79 263.21 52256.28 88888.00 2020-03-14 01:34:38.906 074 11484.86 263.15 52256.24 88888.00 2020-03-14 01:34:39.406 074 11484.89 263.15 52256.26 88888.00 2020-03-14 01:34:39.906 074 11484.90 263.11 52256.24 88888.00 2020-03-14 01:34:40.406 074 11484.86 263.11 52256.23 88888.00 2020-03-14 01:34:41.406 074 11484.81 263.14 52256.28 88888.00 2020-03-14 01:34:41.906 074 11484.86 263.11 52256.23 88888.00 2020-03-14 01:34:42.406 074 11484.87 263.09 52256.24 88888.00 2020-03-14 01:34:42.906 074 11484.86 263.10 52256.19 88888.00 2020-03-14 01:34:43.406 074 11484.89 263.14 52256.20 88888.00 2020-03-14 01:34:43.906 074 11484.94 263.15 52256.23 88888.00 2020-03-14 01:34:44.406 074 11484.95 263.14 52256.27 88888.00 2020-03-14 01:34:44.906 074 11484.92 263.11 52256.22 88888.00 2020-03-14 01:34:45.406 074 11484.92 263.13 52256.20 88888.00 2020-03-14 01:34:45.906 074 11484.94 263.16 52256.26 88888.00 2020-03-14 01:34:46.407 074 11484.90 263.12 52256.26 88888.00 2020-03-14 01:34:46.907 074 11484.88 263.14 52256.26 88888.00 2020-03-14 01:34:47.407 074 11484.86 263.16 52256.27 88888.00 2020-03-14 01:34:47.907 074 11484.89 263.20 52256.29 88888.00 2020-03-14 01:34:48.407 074 11484.96 263.20 52256.30 88888.00 2020-03-14 01:34:48.907 074 11484.94 263.19 52256.29 88888.00 2020-03-14 01:34:49.407 074 11484.86 263.20 52256.30 88888.00 2020-03-14 01:34:49.907 074 11484.82 263.15 52256.28 88888.00 2020-03-14 01:34:50.407 074 11484.87 263.15 52256.24 88888.00 2020-03-14 01:34:50.907 074 11484.93 263.15 52256.26 88888.00 2020-03-14 01:34:51.406 074 11484.96 263.14 52256.23 88888.00 2020-03-14 01:34:51.906 074 11484.95 263.15 52256.23 88888.00 2020-03-14 01:34:52.406 074 11484.99 263.18 52256.24 88888.00 2020-03-14 01:34:52.906 074 11485.01 263.20 52256.23 88888.00 2020-03-14 01:34:53.406 074 11484.94 263.18 52256.26 88888.00 2020-03-14 01:34:53.906 074 11484.93 263.14 52256.24 88888.00 2020-03-14 01:34:54.406 074 11485.01 263.15 52256.23 88888.00 2020-03-14 01:34:54.906 074 11485.04 263.12 52256.19 88888.00 2020-03-14 01:34:55.406 074 11485.04 263.14 52256.20 88888.00 2020-03-14 01:34:55.906 074 11485.05 263.15 52256.18 88888.00 2020-03-14 01:34:56.406 074 11485.02 263.12 52256.21 88888.00 2020-03-14 01:34:56.906 074 11484.99 263.11 52256.23 88888.00 2020-03-14 01:34:57.406 074 11484.95 263.11 52256.20 88888.00 2020-03-14 01:34:57.906 074 11484.90 263.13 52256.26 88888.00 2020-03-14 01:34:58.406 074 11484.90 263.15 52256.28 88888.00 2020-03-14 01:34:58.906 074 11484.89 263.12 52256.28 88888.00 2020-03-14 01:34:59.406 074 11484.92 263.12 52256.24 88888.00 2020-03-14 01:34:59.906 074 11484.92 263.12 52256.24 88888.00 2020-03-14 01:35:00.406 074 11484.98 263.14 52256.22 88888.00 2020-03-14 01:35:00.906 074 11485.02 263.12 52256.21 88888.00 2020-03-14 01:35:01.406 074 11485.02 263.09 52256.18 88888.00 2020-03-14 01:35:01.906 074 11484.99 263.10 52256.14 88888.00 2020-03-14 01:35:02.406 074 11484.99 263.14 52256.11 88888.00 2020-03-14 01:35:02.906 074 11484.98 263.11 52256.05 88888.00 2020-03-14 01:35:03.406 074 11484.92 263.09 52256.09 88888.00 2020-03-14 01:35:03.906 074 11484.92 263.10 52256.11 88888.00 2020-03-14 01:35:04.406 074 11484.95 263.10 52256.09 88888.00 2020-03-14 01:35:04.906 074 11484.97 263.14 52256.05 88888.00 2020-03-14 01:35:05.406 074 11484.93 263.16 52256.11 88888.00 2020-03-14 01:35:05.906 074 11484.97 263.15 52256.09 88888.00 2020-03-14 01:35:06.406 074 11485.02 263.14 52256.09 88888.00 2020-03-14 01:35:06.906 074 11485.03 263.10 52256.11 88888.00 2020-03-14 01:35:07.406 074 11485.02 263.09 52256.17 88888.00 2020-03-14 01:35:07.906 074 11485.03 263.09 52256.15 88888.00 2020-03-14 01:35:08.406 074 11485.05 263.14 52256.13 88888.00 2020-03-14 01:35:08.906 074 11484.94 263.12 52256.19 88888.00 2020-03-14 01:35:09.406 074 11484.88 263.15 52256.18 88888.00 2020-03-14 01:35:09.906 074 11484.86 263.14 52256.18 88888.00 2020-03-14 01:35:10.406 074 11484.96 263.14 52256.13 88888.00 2020-03-14 01:35:10.906 074 11484.95 263.15 52256.11 88888.00 2020-03-14 01:35:11.406 074 11484.95 263.15 52256.09 88888.00 2020-03-14 01:35:11.906 074 11484.93 263.14 52256.09 88888.00 2020-03-14 01:35:12.406 074 11484.87 263.15 52256.10 88888.00 2020-03-14 01:35:12.906 074 11484.86 263.13 52256.17 88888.00 2020-03-14 01:35:13.406 074 11484.85 263.14 52256.17 88888.00 2020-03-14 01:35:13.906 074 11484.86 263.11 52256.15 88888.00 2020-03-14 01:35:14.406 074 11484.90 263.05 52256.13 88888.00 2020-03-14 01:35:14.906 074 11484.94 263.09 52256.11 88888.00 2020-03-14 01:35:15.406 074 11484.95 263.10 52256.08 88888.00 2020-03-14 01:35:15.906 074 11484.93 263.11 52256.09 88888.00 2020-03-14 01:35:16.406 074 11484.93 263.10 52256.12 88888.00 2020-03-14 01:35:16.906 074 11484.96 263.12 52256.12 88888.00 2020-03-14 01:35:17.406 074 11484.95 263.10 52256.06 88888.00 2020-03-14 01:35:17.906 074 11484.92 263.14 52256.10 88888.00 2020-03-14 01:35:18.406 074 11484.93 263.10 52256.11 88888.00 2020-03-14 01:35:18.906 074 11484.88 263.10 52256.12 88888.00 2020-03-14 01:35:19.406 074 11484.86 263.10 52256.17 88888.00 2020-03-14 01:35:19.906 074 11484.89 263.08 52256.15 88888.00 2020-03-14 01:35:20.406 074 11484.89 263.09 52256.17 88888.00 2020-03-14 01:35:20.906 074 11484.89 263.11 52256.15 88888.00 2020-03-14 01:35:21.406 074 11484.88 263.11 52256.14 88888.00 2020-03-14 01:35:21.906 074 11484.82 263.14 52256.13 88888.00 2020-03-14 01:35:22.906 074 11484.85 263.18 52256.12 88888.00 2020-03-14 01:35:23.406 074 11484.86 263.21 52256.14 88888.00 2020-03-14 01:35:23.906 074 11484.84 263.24 52256.17 88888.00 2020-03-14 01:35:24.406 074 11484.80 263.21 52256.17 88888.00 2020-03-14 01:35:24.906 074 11484.84 263.14 52256.14 88888.00 2020-03-14 01:35:25.406 074 11484.90 263.12 52256.15 88888.00 2020-03-14 01:35:25.906 074 11484.86 263.10 52256.18 88888.00 2020-03-14 01:35:26.406 074 11484.81 263.18 52256.19 88888.00 2020-03-14 01:35:26.906 074 11484.84 263.19 52256.17 88888.00 2020-03-14 01:35:27.406 074 11484.85 263.14 52256.12 88888.00 2020-03-14 01:35:27.906 074 11484.82 263.12 52256.17 88888.00 2020-03-14 01:35:28.406 074 11484.81 263.11 52256.14 88888.00 2020-03-14 01:35:28.906 074 11484.85 263.15 52256.11 88888.00 2020-03-14 01:35:29.406 074 11484.87 263.23 52256.11 88888.00 2020-03-14 01:35:29.906 074 11484.84 263.18 52256.14 88888.00 2020-03-14 01:35:30.406 074 11484.79 263.18 52256.18 88888.00 2020-03-14 01:35:30.906 074 11484.81 263.20 52256.15 88888.00 2020-03-14 01:35:31.406 074 11484.81 263.20 52256.13 88888.00 2020-03-14 01:35:31.906 074 11484.85 263.20 52256.12 88888.00 2020-03-14 01:35:32.906 074 11484.78 263.18 52256.13 88888.00 2020-03-14 01:35:33.406 074 11484.79 263.16 52256.11 88888.00 2020-03-14 01:35:33.906 074 11484.79 263.15 52256.06 88888.00 2020-03-14 01:35:34.406 074 11484.75 263.14 52256.10 88888.00 2020-03-14 01:35:34.906 074 11484.79 263.16 52256.08 88888.00 2020-03-14 01:35:35.406 074 11484.78 263.16 52256.10 88888.00 2020-03-14 01:35:35.906 074 11484.70 263.16 52256.13 88888.00 2020-03-14 01:35:36.406 074 11484.69 263.14 52256.11 88888.00 2020-03-14 01:35:36.906 074 11484.67 263.16 52256.13 88888.00 2020-03-14 01:35:37.406 074 11484.71 263.16 52256.09 88888.00 2020-03-14 01:35:37.907 074 11484.67 263.18 52256.11 88888.00 2020-03-14 01:35:38.407 074 11484.64 263.16 52256.12 88888.00 2020-03-14 01:35:38.907 074 11484.63 263.16 52256.12 88888.00 2020-03-14 01:35:39.407 074 11484.66 263.20 52256.12 88888.00 2020-03-14 01:35:39.907 074 11484.64 263.20 52256.14 88888.00 2020-03-14 01:35:40.407 074 11484.69 263.21 52256.12 88888.00 2020-03-14 01:35:40.907 074 11484.72 263.18 52256.09 88888.00 2020-03-14 01:35:41.407 074 11484.72 263.14 52256.06 88888.00 2020-03-14 01:35:41.907 074 11484.69 263.18 52256.05 88888.00 2020-03-14 01:35:42.407 074 11484.68 263.24 52256.10 88888.00 2020-03-14 01:35:42.907 074 11484.72 263.22 52256.06 88888.00 2020-03-14 01:35:43.407 074 11484.67 263.21 52256.02 88888.00 2020-03-14 01:35:43.907 074 11484.59 263.23 52256.06 88888.00 2020-03-14 01:35:44.407 074 11484.57 263.25 52256.11 88888.00 2020-03-14 01:35:44.907 074 11484.54 263.26 52256.13 88888.00 2020-03-14 01:35:45.407 074 11484.54 263.22 52256.12 88888.00 2020-03-14 01:35:45.907 074 11484.53 263.26 52256.12 88888.00 2020-03-14 01:35:46.407 074 11484.53 263.31 52256.15 88888.00 2020-03-14 01:35:46.907 074 11484.52 263.35 52256.14 88888.00 2020-03-14 01:35:47.407 074 11484.54 263.35 52256.12 88888.00 2020-03-14 01:35:47.906 074 11484.52 263.32 52256.09 88888.00 2020-03-14 01:35:48.406 074 11484.54 263.31 52256.08 88888.00 2020-03-14 01:35:48.906 074 11484.55 263.33 52256.10 88888.00 2020-03-14 01:35:49.406 074 11484.55 263.34 52256.08 88888.00 2020-03-14 01:35:49.906 074 11484.51 263.33 52256.05 88888.00 2020-03-14 01:35:50.406 074 11484.51 263.33 52256.03 88888.00 2020-03-14 01:35:50.906 074 11484.46 263.36 52256.09 88888.00 2020-03-14 01:35:51.406 074 11484.46 263.40 52256.13 88888.00 2020-03-14 01:35:51.906 074 11484.44 263.42 52256.15 88888.00 2020-03-14 01:35:52.406 074 11484.42 263.36 52256.18 88888.00 2020-03-14 01:35:52.906 074 11484.43 263.38 52256.18 88888.00 2020-03-14 01:35:53.406 074 11484.42 263.38 52256.13 88888.00 2020-03-14 01:35:53.906 074 11484.42 263.40 52256.17 88888.00 2020-03-14 01:35:54.406 074 11484.42 263.41 52256.19 88888.00 2020-03-14 01:35:54.906 074 11484.40 263.38 52256.17 88888.00 2020-03-14 01:35:55.406 074 11484.40 263.38 52256.17 88888.00 2020-03-14 01:35:55.906 074 11484.41 263.35 52256.12 88888.00 2020-03-14 01:35:56.406 074 11484.34 263.35 52256.13 88888.00 2020-03-14 01:35:56.906 074 11484.38 263.35 52256.18 88888.00 2020-03-14 01:35:57.406 074 11484.41 263.35 52256.18 88888.00 2020-03-14 01:35:57.906 074 11484.45 263.36 52256.13 88888.00 2020-03-14 01:35:58.406 074 11484.43 263.42 52256.13 88888.00 2020-03-14 01:35:58.906 074 11484.38 263.39 52256.18 88888.00 2020-03-14 01:35:59.406 074 11484.42 263.32 52256.18 88888.00 2020-03-14 01:35:59.906 074 11484.44 263.31 52256.18 88888.00 2020-03-14 01:36:00.406 074 11484.43 263.31 52256.15 88888.00 2020-03-14 01:36:00.906 074 11484.45 263.32 52256.13 88888.00 2020-03-14 01:36:01.406 074 11484.44 263.34 52256.14 88888.00 2020-03-14 01:36:01.906 074 11484.47 263.35 52256.13 88888.00 2020-03-14 01:36:02.406 074 11484.46 263.32 52256.14 88888.00 2020-03-14 01:36:02.906 074 11484.47 263.30 52256.15 88888.00 2020-03-14 01:36:03.406 074 11484.41 263.34 52256.18 88888.00 2020-03-14 01:36:03.906 074 11484.35 263.28 52256.17 88888.00 2020-03-14 01:36:04.406 074 11484.40 263.26 52256.19 88888.00 2020-03-14 01:36:04.906 074 11484.42 263.31 52256.19 88888.00 2020-03-14 01:36:05.406 074 11484.44 263.31 52256.14 88888.00 2020-03-14 01:36:05.906 074 11484.49 263.30 52256.14 88888.00 2020-03-14 01:36:06.406 074 11484.45 263.29 52256.15 88888.00 2020-03-14 01:36:06.906 074 11484.44 263.26 52256.13 88888.00 2020-03-14 01:36:07.406 074 11484.47 263.25 52256.15 88888.00 2020-03-14 01:36:07.907 074 11484.46 263.25 52256.15 88888.00 2020-03-14 01:36:08.407 074 11484.46 263.24 52256.19 88888.00 2020-03-14 01:36:08.907 074 11484.49 263.22 52256.20 88888.00 2020-03-14 01:36:09.407 074 11484.52 263.24 52256.19 88888.00 2020-03-14 01:36:09.907 074 11484.54 263.22 52256.14 88888.00 2020-03-14 01:36:10.907 074 11484.64 263.18 52256.09 88888.00 2020-03-14 01:36:11.407 074 11484.59 263.19 52256.10 88888.00 2020-03-14 01:36:11.907 074 11484.58 263.16 52256.10 88888.00 2020-03-14 01:36:12.407 074 11484.64 263.15 52256.09 88888.00 2020-03-14 01:36:12.907 074 11484.66 263.19 52256.08 88888.00 2020-03-14 01:36:13.407 074 11484.66 263.15 52256.10 88888.00 2020-03-14 01:36:13.907 074 11484.69 263.13 52256.10 88888.00 2020-03-14 01:36:14.407 074 11484.78 263.13 52256.06 88888.00 2020-03-14 01:36:14.907 074 11484.76 263.11 52256.08 88888.00 2020-03-14 01:36:15.407 074 11484.54 263.12 52256.15 88888.00 2020-03-14 01:36:15.907 074 11484.57 263.14 52256.13 88888.00 2020-03-14 01:36:16.407 074 11484.60 263.13 52256.14 88888.00 2020-03-14 01:36:16.907 074 11484.62 263.13 52256.17 88888.00 2020-03-14 01:36:17.407 074 11484.63 263.12 52256.15 88888.00 2020-03-14 01:36:17.907 074 11484.63 263.10 52256.14 88888.00 2020-03-14 01:36:18.407 074 11484.62 263.11 52256.17 88888.00 2020-03-14 01:36:18.907 074 11484.70 263.08 52256.12 88888.00 2020-03-14 01:36:19.407 074 11484.72 263.10 52256.10 88888.00 2020-03-14 01:36:19.907 074 11484.76 263.09 52256.06 88888.00 2020-03-14 01:36:20.407 074 11484.75 263.09 52256.02 88888.00 2020-03-14 01:36:20.907 074 11484.77 263.13 52256.04 88888.00 2020-03-14 01:36:21.407 074 11484.75 263.14 52256.06 88888.00 2020-03-14 01:36:21.907 074 11484.71 263.12 52256.10 88888.00 2020-03-14 01:36:22.407 074 11484.75 263.11 52256.11 88888.00 2020-03-14 01:36:22.907 074 11484.77 263.06 52256.09 88888.00 2020-03-14 01:36:23.407 074 11484.80 263.08 52256.04 88888.00 2020-03-14 01:36:24.407 074 11484.86 263.08 52256.08 88888.00 2020-03-14 01:36:24.907 074 11484.79 263.06 52256.08 88888.00 2020-03-14 01:36:25.407 074 11484.81 263.01 52256.08 88888.00 2020-03-14 01:36:25.907 074 11484.85 263.00 52256.10 88888.00 2020-03-14 01:36:26.407 074 11484.84 263.01 52256.11 88888.00 2020-03-14 01:36:26.907 074 11484.92 263.00 52256.06 88888.00 2020-03-14 01:36:27.407 074 11484.94 263.00 52256.06 88888.00 2020-03-14 01:36:27.907 074 11484.88 262.99 52256.05 88888.00 2020-03-14 01:36:28.407 074 11484.87 263.01 52256.05 88888.00 2020-03-14 01:36:28.907 074 11484.87 263.06 52256.08 88888.00 2020-03-14 01:36:29.407 074 11484.86 263.03 52256.06 88888.00 2020-03-14 01:36:29.907 074 11484.82 262.97 52256.12 88888.00 2020-03-14 01:36:30.407 074 11484.82 262.97 52256.17 88888.00 2020-03-14 01:36:30.907 074 11484.81 262.99 52256.15 88888.00 2020-03-14 01:36:31.407 074 11484.76 263.01 52256.19 88888.00 2020-03-14 01:36:31.907 074 11484.72 263.01 52256.19 88888.00 2020-03-14 01:36:32.407 074 11484.80 263.05 52256.13 88888.00 2020-03-14 01:36:32.907 074 11484.87 263.01 52256.11 88888.00 2020-03-14 01:36:33.407 074 11484.89 263.01 52256.08 88888.00 2020-03-14 01:36:34.407 074 11484.79 263.05 52256.10 88888.00 2020-03-14 01:36:34.907 074 11484.78 263.01 52256.11 88888.00 2020-03-14 01:36:35.407 074 11484.72 263.03 52256.11 88888.00 2020-03-14 01:36:35.907 074 11484.68 263.05 52256.17 88888.00 2020-03-14 01:36:36.407 074 11484.62 263.00 52256.18 88888.00 2020-03-14 01:36:36.907 074 11484.68 263.00 52256.13 88888.00 2020-03-14 01:36:37.407 074 11484.70 263.02 52256.08 88888.00 2020-03-14 01:36:37.907 074 11484.72 263.03 52256.11 88888.00 2020-03-14 01:36:38.407 074 11484.72 263.08 52256.14 88888.00 2020-03-14 01:36:38.907 074 11484.77 263.08 52256.08 88888.00 2020-03-14 01:36:39.407 074 11484.76 263.09 52256.06 88888.00 2020-03-14 01:36:39.907 074 11484.71 263.05 52256.10 88888.00 2020-03-14 01:36:40.407 074 11484.75 263.03 52256.13 88888.00 2020-03-14 01:36:40.907 074 11484.79 263.03 52256.10 88888.00 2020-03-14 01:36:41.407 074 11484.79 263.06 52256.13 88888.00 2020-03-14 01:36:41.907 074 11484.81 263.09 52256.10 88888.00 2020-03-14 01:36:42.407 074 11484.84 263.11 52256.11 88888.00 2020-03-14 01:36:42.907 074 11484.89 263.13 52256.11 88888.00 2020-03-14 01:36:43.407 074 11484.95 263.09 52256.11 88888.00 2020-03-14 01:36:43.907 074 11484.92 263.09 52256.17 88888.00 2020-03-14 01:36:44.407 074 11484.92 263.08 52256.12 88888.00 2020-03-14 01:36:44.907 074 11484.95 263.06 52256.11 88888.00 2020-03-14 01:36:45.407 074 11484.99 263.04 52256.10 88888.00 2020-03-14 01:36:45.907 074 11484.97 263.09 52256.12 88888.00 2020-03-14 01:36:46.407 074 11484.95 263.15 52256.10 88888.00 2020-03-14 01:36:46.907 074 11484.93 263.15 52256.09 88888.00 2020-03-14 01:36:47.407 074 11484.93 263.15 52256.08 88888.00 2020-03-14 01:36:47.907 074 11484.93 263.10 52256.08 88888.00 2020-03-14 01:36:48.407 074 11484.97 263.05 52256.08 88888.00 2020-03-14 01:36:48.907 074 11485.02 263.08 52256.05 88888.00 2020-03-14 01:36:49.407 074 11485.02 263.06 52256.04 88888.00 2020-03-14 01:36:49.907 074 11485.03 263.03 52256.04 88888.00 2020-03-14 01:36:50.407 074 11484.98 263.08 52256.08 88888.00 2020-03-14 01:36:50.907 074 11484.99 263.08 52256.13 88888.00 2020-03-14 01:36:51.407 074 11484.96 263.09 52256.13 88888.00 2020-03-14 01:36:51.907 074 11484.98 263.11 52256.12 88888.00 2020-03-14 01:36:52.407 074 11484.99 263.08 52256.13 88888.00 2020-03-14 01:36:52.907 074 11485.01 263.08 52256.10 88888.00 2020-03-14 01:36:53.407 074 11485.02 263.09 52256.06 88888.00 2020-03-14 01:36:53.907 074 11485.03 263.08 52256.08 88888.00 2020-03-14 01:36:54.407 074 11485.03 263.09 52256.10 88888.00 2020-03-14 01:36:54.907 074 11485.07 263.09 52256.09 88888.00 2020-03-14 01:36:55.407 074 11485.13 263.06 52256.03 88888.00 2020-03-14 01:36:55.907 074 11485.04 263.09 52256.02 88888.00 2020-03-14 01:36:56.407 074 11485.02 263.11 52256.06 88888.00 2020-03-14 01:36:56.907 074 11484.98 263.15 52256.10 88888.00 2020-03-14 01:36:57.407 074 11484.96 263.16 52256.05 88888.00 2020-03-14 01:36:57.907 074 11484.98 263.13 52256.09 88888.00 2020-03-14 01:36:58.407 074 11485.01 263.12 52256.10 88888.00 2020-03-14 01:36:58.907 074 11485.04 263.20 52256.10 88888.00 2020-03-14 01:36:59.407 074 11485.05 263.16 52256.13 88888.00 2020-03-14 01:36:59.907 074 11485.04 263.14 52256.13 88888.00 2020-03-14 01:37:00.407 074 11485.06 263.14 52256.11 88888.00 2020-03-14 01:37:00.907 074 11485.03 263.12 52256.06 88888.00 2020-03-14 01:37:01.407 074 11484.99 263.12 52256.10 88888.00 2020-03-14 01:37:01.907 074 11484.97 263.16 52256.08 88888.00 2020-03-14 01:37:02.407 074 11484.98 263.19 52256.05 88888.00 2020-03-14 01:37:02.907 074 11485.08 263.18 52256.05 88888.00 2020-03-14 01:37:03.407 074 11485.17 263.20 52256.05 88888.00 2020-03-14 01:37:03.907 074 11485.15 263.21 52256.04 88888.00 2020-03-14 01:37:04.407 074 11485.15 263.20 52256.03 88888.00 2020-03-14 01:37:04.907 074 11485.22 263.19 52256.03 88888.00 2020-03-14 01:37:05.407 074 11485.25 263.12 52255.98 88888.00 2020-03-14 01:37:05.907 074 11485.25 263.10 52255.97 88888.00 2020-03-14 01:37:06.407 074 11485.19 263.11 52256.06 88888.00 2020-03-14 01:37:06.907 074 11485.20 263.19 52256.09 88888.00 2020-03-14 01:37:07.407 074 11485.16 263.21 52256.14 88888.00 2020-03-14 01:37:07.907 074 11485.15 263.24 52256.11 88888.00 2020-03-14 01:37:08.407 074 11485.14 263.23 52256.09 88888.00 2020-03-14 01:37:08.907 074 11485.12 263.23 52256.09 88888.00 2020-03-14 01:37:09.407 074 11485.07 263.21 52256.10 88888.00 2020-03-14 01:37:09.907 074 11485.05 263.20 52256.18 88888.00 2020-03-14 01:37:10.407 074 11485.11 263.19 52256.14 88888.00 2020-03-14 01:37:10.907 074 11485.04 263.16 52256.17 88888.00 2020-03-14 01:37:11.407 074 11485.03 263.14 52256.17 88888.00 2020-03-14 01:37:11.907 074 11485.08 263.15 52256.14 88888.00 2020-03-14 01:37:12.407 074 11485.14 263.18 52256.15 88888.00 2020-03-14 01:37:12.907 074 11485.15 263.08 52256.10 88888.00 2020-03-14 01:37:13.407 074 11485.23 263.06 52256.04 88888.00 2020-03-14 01:37:13.907 074 11485.29 263.11 52255.96 88888.00 2020-03-14 01:37:14.408 074 11485.19 263.11 52255.96 88888.00 2020-03-14 01:37:14.908 074 11485.16 263.09 52255.96 88888.00 2020-03-14 01:37:15.408 074 11485.12 263.11 52256.00 88888.00 2020-03-14 01:37:15.908 074 11485.08 263.14 52256.01 88888.00 2020-03-14 01:37:16.408 074 11485.06 263.12 52256.03 88888.00 2020-03-14 01:37:16.908 074 11484.97 263.11 52256.04 88888.00 2020-03-14 01:37:17.408 074 11485.02 263.13 52256.06 88888.00 2020-03-14 01:37:17.908 074 11484.90 263.16 52256.05 88888.00 2020-03-14 01:37:18.408 074 11484.94 263.15 52256.05 88888.00 2020-03-14 01:37:18.908 074 11484.95 263.16 52256.04 88888.00 2020-03-14 01:37:19.407 074 11484.97 263.14 52256.03 88888.00 2020-03-14 01:37:19.907 074 11484.96 263.12 52256.00 88888.00 2020-03-14 01:37:20.407 074 11484.89 263.13 52256.03 88888.00 2020-03-14 01:37:20.907 074 11484.88 263.14 52256.08 88888.00 2020-03-14 01:37:21.407 074 11484.92 263.15 52256.08 88888.00 2020-03-14 01:37:21.907 074 11484.94 263.13 52256.05 88888.00 2020-03-14 01:37:22.407 074 11484.96 263.12 52256.04 88888.00 2020-03-14 01:37:22.907 074 11484.94 263.12 52256.05 88888.00 2020-03-14 01:37:23.407 074 11484.86 263.13 52256.05 88888.00 2020-03-14 01:37:23.907 074 11484.84 263.18 52256.06 88888.00 2020-03-14 01:37:24.407 074 11484.84 263.19 52256.04 88888.00 2020-03-14 01:37:24.907 074 11484.87 263.16 52256.04 88888.00 2020-03-14 01:37:25.407 074 11484.76 263.18 52256.08 88888.00 2020-03-14 01:37:25.907 074 11484.73 263.23 52256.11 88888.00 2020-03-14 01:37:26.407 074 11484.73 263.26 52256.13 88888.00 2020-03-14 01:37:26.907 074 11484.76 263.24 52256.14 88888.00 2020-03-14 01:37:27.407 074 11484.72 263.26 52256.10 88888.00 2020-03-14 01:37:27.907 074 11484.69 263.25 52256.09 88888.00 2020-03-14 01:37:28.407 074 11484.64 263.23 52256.10 88888.00 2020-03-14 01:37:28.907 074 11484.66 263.24 52256.09 88888.00 2020-03-14 01:37:29.407 074 11484.71 263.24 52256.09 88888.00 2020-03-14 01:37:29.907 074 11484.71 263.20 52256.10 88888.00 2020-03-14 01:37:30.407 074 11484.67 263.18 52256.13 88888.00 2020-03-14 01:37:30.907 074 11484.66 263.14 52256.11 88888.00 2020-03-14 01:37:31.407 074 11484.63 263.16 52256.11 88888.00 2020-03-14 01:37:31.907 074 11484.66 263.18 52256.08 88888.00 2020-03-14 01:37:32.407 074 11484.67 263.16 52256.05 88888.00 2020-03-14 01:37:32.907 074 11484.67 263.16 52256.03 88888.00 2020-03-14 01:37:33.407 074 11484.70 263.14 52256.02 88888.00 2020-03-14 01:37:33.907 074 11484.68 263.22 52256.05 88888.00 2020-03-14 01:37:34.407 074 11484.66 263.21 52256.09 88888.00 2020-03-14 01:37:34.907 074 11484.62 263.15 52256.09 88888.00 2020-03-14 01:37:35.407 074 11484.63 263.16 52256.08 88888.00 2020-03-14 01:37:35.907 074 11484.66 263.13 52256.04 88888.00 2020-03-14 01:37:36.407 074 11484.76 263.15 52256.00 88888.00 2020-03-14 01:37:36.907 074 11484.75 263.22 52256.05 88888.00 2020-03-14 01:37:37.407 074 11484.71 263.22 52256.08 88888.00 2020-03-14 01:37:37.907 074 11484.66 263.21 52256.09 88888.00 2020-03-14 01:37:38.407 074 11484.62 263.22 52256.09 88888.00 2020-03-14 01:37:38.907 074 11484.61 263.18 52256.11 88888.00 2020-03-14 01:37:39.407 074 11484.58 263.18 52256.11 88888.00 2020-03-14 01:37:39.907 074 11484.59 263.21 52256.10 88888.00 2020-03-14 01:37:40.407 074 11484.62 263.24 52256.08 88888.00 2020-03-14 01:37:40.907 074 11484.63 263.23 52256.04 88888.00 2020-03-14 01:37:41.407 074 11484.69 263.16 52256.03 88888.00 2020-03-14 01:37:41.907 074 11484.64 263.13 52256.04 88888.00 2020-03-14 01:37:42.407 074 11484.59 263.18 52256.04 88888.00 2020-03-14 01:37:42.907 074 11484.54 263.18 52256.04 88888.00 2020-03-14 01:37:43.407 074 11484.57 263.20 52256.01 88888.00 2020-03-14 01:37:43.907 074 11484.67 263.15 52256.01 88888.00 2020-03-14 01:37:44.407 074 11484.70 263.18 52256.00 88888.00 2020-03-14 01:37:44.907 074 11484.71 263.20 52256.01 88888.00 2020-03-14 01:37:45.407 074 11484.79 263.22 52255.97 88888.00 2020-03-14 01:37:45.907 074 11484.76 263.23 52256.00 88888.00 2020-03-14 01:37:46.407 074 11484.72 263.22 52256.01 88888.00 2020-03-14 01:37:46.907 074 11484.77 263.16 52255.95 88888.00 2020-03-14 01:37:47.407 074 11484.76 263.13 52255.93 88888.00 2020-03-14 01:37:47.907 074 11484.61 263.20 52256.05 88888.00 2020-03-14 01:37:48.407 074 11484.55 263.20 52256.04 88888.00 2020-03-14 01:37:48.907 074 11484.47 263.20 52256.08 88888.00 2020-03-14 01:37:49.407 074 11484.46 263.18 52256.06 88888.00 2020-03-14 01:37:49.907 074 11484.44 263.19 52256.09 88888.00 2020-03-14 01:37:50.407 074 11484.38 263.20 52256.08 88888.00 2020-03-14 01:37:50.907 074 11484.43 263.24 52256.12 88888.00 2020-03-14 01:37:51.407 074 11484.54 263.25 52256.11 88888.00 2020-03-14 01:37:51.907 074 11484.51 263.18 52256.08 88888.00 2020-03-14 01:37:52.407 074 11484.45 263.16 52256.10 88888.00 2020-03-14 01:37:52.907 074 11484.40 263.20 52256.08 88888.00 2020-03-14 01:37:53.407 074 11484.43 263.23 52256.04 88888.00 2020-03-14 01:37:53.907 074 11484.43 263.24 52256.06 88888.00 2020-03-14 01:37:54.407 074 11484.41 263.26 52256.05 88888.00 2020-03-14 01:37:54.907 074 11484.55 263.20 52255.94 88888.00 2020-03-14 01:37:55.407 074 11484.53 263.15 52255.96 88888.00 2020-03-14 01:37:55.907 074 11484.49 263.19 52256.01 88888.00 2020-03-14 01:37:56.407 074 11484.53 263.21 52256.02 88888.00 2020-03-14 01:37:56.907 074 11484.69 263.20 52255.97 88888.00 2020-03-14 01:37:57.407 074 11484.63 263.20 52256.03 88888.00 2020-03-14 01:37:57.907 074 11484.55 263.23 52256.06 88888.00 2020-03-14 01:37:58.407 074 11484.51 263.24 52256.04 88888.00 2020-03-14 01:37:58.907 074 11484.49 263.23 52256.04 88888.00 2020-03-14 01:37:59.407 074 11484.49 263.20 52255.98 88888.00 2020-03-14 01:37:59.907 074 11484.46 263.24 52256.01 88888.00 2020-03-14 01:38:00.407 074 11484.38 263.21 52256.10 88888.00 2020-03-14 01:38:00.907 074 11484.38 263.22 52256.06 88888.00 2020-03-14 01:38:01.407 074 11484.42 263.28 52256.09 88888.00 2020-03-14 01:38:01.907 074 11484.38 263.29 52256.12 88888.00 2020-03-14 01:38:02.407 074 11484.40 263.25 52256.09 88888.00 2020-03-14 01:38:02.907 074 11484.62 263.21 52255.95 88888.00 2020-03-14 01:38:03.407 074 11484.50 263.19 52256.01 88888.00 2020-03-14 01:38:03.907 074 11484.37 263.21 52256.10 88888.00 2020-03-14 01:38:04.407 074 11484.38 263.24 52256.13 88888.00 2020-03-14 01:38:04.907 074 11484.40 263.22 52256.11 88888.00 2020-03-14 01:38:05.407 074 11484.46 263.20 52256.08 88888.00 2020-03-14 01:38:05.907 074 11484.49 263.19 52256.08 88888.00 2020-03-14 01:38:06.407 074 11484.50 263.22 52256.10 88888.00 2020-03-14 01:38:06.907 074 11484.49 263.24 52256.09 88888.00 2020-03-14 01:38:07.407 074 11484.43 263.21 52256.06 88888.00 2020-03-14 01:38:07.907 074 11484.43 263.18 52256.03 88888.00 2020-03-14 01:38:08.407 074 11484.49 263.20 52256.04 88888.00 2020-03-14 01:38:08.907 074 11484.50 263.21 52256.09 88888.00 2020-03-14 01:38:09.407 074 11484.55 263.21 52256.09 88888.00 2020-03-14 01:38:09.907 074 11484.54 263.19 52256.09 88888.00 2020-03-14 01:38:10.407 074 11484.66 263.16 52256.08 88888.00 2020-03-14 01:38:10.907 074 11484.73 263.16 52256.01 88888.00 2020-03-14 01:38:11.407 074 11484.78 263.12 52255.97 88888.00 2020-03-14 01:38:11.907 074 11484.77 263.15 52255.98 88888.00 2020-03-14 01:38:12.407 074 11484.71 263.14 52256.02 88888.00 2020-03-14 01:38:12.907 074 11484.70 263.12 52256.02 88888.00 2020-03-14 01:38:13.407 074 11484.68 263.10 52256.04 88888.00 2020-03-14 01:38:13.907 074 11484.68 263.16 52256.09 88888.00 2020-03-14 01:38:14.407 074 11484.57 263.20 52256.12 88888.00 2020-03-14 01:38:14.907 074 11484.60 263.16 52256.09 88888.00 2020-03-14 01:38:15.407 074 11484.61 263.14 52256.06 88888.00 2020-03-14 01:38:15.907 074 11484.51 263.22 52256.08 88888.00 2020-03-14 01:38:16.407 074 11484.51 263.18 52256.05 88888.00 2020-03-14 01:38:16.907 074 11484.50 263.16 52256.05 88888.00 2020-03-14 01:38:17.407 074 11484.50 263.16 52256.08 88888.00 2020-03-14 01:38:17.907 074 11484.51 263.13 52256.12 88888.00 2020-03-14 01:38:18.407 074 11484.53 263.14 52256.09 88888.00 2020-03-14 01:38:18.907 074 11484.61 263.13 52256.05 88888.00 2020-03-14 01:38:19.407 074 11484.64 263.09 52256.04 88888.00 2020-03-14 01:38:19.907 074 11484.67 263.10 52256.08 88888.00 2020-03-14 01:38:20.407 074 11484.66 263.06 52256.08 88888.00 2020-03-14 01:38:20.907 074 11484.59 263.05 52256.09 88888.00 2020-03-14 01:38:21.407 074 11484.55 263.08 52256.09 88888.00 2020-03-14 01:38:21.907 074 11484.52 263.10 52256.06 88888.00 2020-03-14 01:38:22.407 074 11484.62 263.09 52256.01 88888.00 2020-03-14 01:38:22.907 074 11484.61 263.09 52256.04 88888.00 2020-03-14 01:38:23.407 074 11484.45 263.08 52256.09 88888.00 2020-03-14 01:38:23.907 074 11484.40 263.08 52256.10 88888.00 2020-03-14 01:38:24.408 074 11484.44 263.05 52256.12 88888.00 2020-03-14 01:38:24.908 074 11484.47 263.09 52256.10 88888.00 2020-03-14 01:38:25.408 074 11484.51 263.09 52256.06 88888.00 2020-03-14 01:38:25.908 074 11484.51 263.04 52256.09 88888.00 2020-03-14 01:38:26.408 074 11484.51 263.05 52256.10 88888.00 2020-03-14 01:38:26.908 074 11484.52 263.09 52256.11 88888.00 2020-03-14 01:38:27.408 074 11484.53 263.10 52256.11 88888.00 2020-03-14 01:38:27.908 074 11484.55 263.11 52256.06 88888.00 2020-03-14 01:38:28.408 074 11484.55 263.12 52256.08 88888.00 2020-03-14 01:38:28.908 074 11484.58 263.09 52256.10 88888.00 2020-03-14 01:38:29.407 074 11484.59 263.10 52256.10 88888.00 2020-03-14 01:38:29.907 074 11484.59 263.08 52256.09 88888.00 2020-03-14 01:38:30.407 074 11484.63 263.05 52256.06 88888.00 2020-03-14 01:38:30.907 074 11484.67 263.02 52256.04 88888.00 2020-03-14 01:38:31.407 074 11484.58 263.04 52256.10 88888.00 2020-03-14 01:38:31.907 074 11484.55 263.03 52256.09 88888.00 2020-03-14 01:38:32.407 074 11484.57 263.05 52256.08 88888.00 2020-03-14 01:38:32.907 074 11484.55 263.05 52256.04 88888.00 2020-03-14 01:38:33.407 074 11484.58 263.10 52256.04 88888.00 2020-03-14 01:38:33.907 074 11484.58 263.06 52256.02 88888.00 2020-03-14 01:38:34.408 074 11484.61 263.05 52256.04 88888.00 2020-03-14 01:38:34.908 074 11484.64 262.99 52256.01 88888.00 2020-03-14 01:38:35.408 074 11484.62 262.96 52256.01 88888.00 2020-03-14 01:38:35.908 074 11484.66 262.99 52256.01 88888.00 2020-03-14 01:38:36.408 074 11484.57 262.99 52256.02 88888.00 2020-03-14 01:38:36.908 074 11484.55 262.97 52256.02 88888.00 2020-03-14 01:38:37.408 074 11484.54 262.96 52256.00 88888.00 2020-03-14 01:38:37.908 074 11484.58 262.99 52256.00 88888.00 2020-03-14 01:38:38.408 074 11484.60 262.97 52256.04 88888.00 2020-03-14 01:38:38.908 074 11484.61 263.02 52256.04 88888.00 2020-03-14 01:38:39.408 074 11484.61 263.02 52256.03 88888.00 2020-03-14 01:38:39.908 074 11484.67 262.95 52256.01 88888.00 2020-03-14 01:38:40.408 074 11484.61 262.96 52256.04 88888.00 2020-03-14 01:38:40.908 074 11484.57 262.97 52256.08 88888.00 2020-03-14 01:38:41.408 074 11484.59 263.01 52256.06 88888.00 2020-03-14 01:38:41.908 074 11484.59 263.01 52256.02 88888.00 2020-03-14 01:38:42.408 074 11484.64 262.93 52255.96 88888.00 2020-03-14 01:38:42.908 074 11484.63 262.92 52256.02 88888.00 2020-03-14 01:38:43.408 074 11484.60 262.92 52256.06 88888.00 2020-03-14 01:38:43.908 074 11484.59 262.94 52256.04 88888.00 2020-03-14 01:38:44.408 074 11484.62 262.85 52256.05 88888.00 2020-03-14 01:38:44.908 074 11484.64 262.82 52256.10 88888.00 2020-03-14 01:38:45.908 074 11484.72 262.90 52256.12 88888.00 2020-03-14 01:38:46.408 074 11484.71 262.87 52256.09 88888.00 2020-03-14 01:38:46.908 074 11484.73 262.94 52256.06 88888.00 2020-03-14 01:38:47.408 074 11484.72 262.94 52256.06 88888.00 2020-03-14 01:38:47.908 074 11484.70 262.91 52256.09 88888.00 2020-03-14 01:38:48.408 074 11484.71 262.90 52256.08 88888.00 2020-03-14 01:38:48.908 074 11484.67 262.89 52256.05 88888.00 2020-03-14 01:38:49.408 074 11484.69 262.92 52256.10 88888.00 2020-03-14 01:38:49.908 074 11484.71 262.92 52256.09 88888.00 2020-03-14 01:38:50.408 074 11484.70 262.92 52256.09 88888.00 2020-03-14 01:38:50.908 074 11484.73 262.93 52256.05 88888.00 2020-03-14 01:38:51.408 074 11484.75 262.91 52256.06 88888.00 2020-03-14 01:38:51.908 074 11484.71 262.91 52256.05 88888.00 2020-03-14 01:38:52.408 074 11484.78 262.87 52256.01 88888.00 2020-03-14 01:38:52.908 074 11484.81 262.87 52256.00 88888.00 2020-03-14 01:38:53.408 074 11484.84 262.86 52256.00 88888.00 2020-03-14 01:38:53.908 074 11484.81 262.90 52255.98 88888.00 2020-03-14 01:38:54.408 074 11484.78 262.95 52255.93 88888.00 2020-03-14 01:38:54.908 074 11484.80 262.92 52255.92 88888.00 2020-03-14 01:38:55.908 074 11484.84 262.95 52256.02 88888.00 2020-03-14 01:38:56.408 074 11484.84 262.94 52256.00 88888.00 2020-03-14 01:38:56.908 074 11484.84 262.95 52256.00 88888.00 2020-03-14 01:38:57.408 074 11484.85 262.94 52256.01 88888.00 2020-03-14 01:38:57.908 074 11484.86 262.92 52256.03 88888.00 2020-03-14 01:38:58.408 074 11484.86 262.91 52256.02 88888.00 2020-03-14 01:38:58.908 074 11484.86 262.92 52256.02 88888.00 2020-03-14 01:38:59.408 074 11484.86 262.97 52256.05 88888.00 2020-03-14 01:38:59.908 074 11484.85 263.00 52256.06 88888.00 2020-03-14 01:39:00.408 074 11484.82 262.97 52256.06 88888.00 2020-03-14 01:39:00.908 074 11484.87 262.94 52256.05 88888.00 2020-03-14 01:39:01.408 074 11484.90 262.95 52256.00 88888.00 2020-03-14 01:39:01.908 074 11484.87 263.00 52256.01 88888.00 2020-03-14 01:39:02.408 074 11484.82 263.04 52256.05 88888.00 2020-03-14 01:39:02.908 074 11484.80 263.06 52256.09 88888.00 2020-03-14 01:39:03.408 074 11484.77 263.06 52256.06 88888.00 2020-03-14 01:39:03.908 074 11484.78 263.00 52256.04 88888.00 2020-03-14 01:39:04.408 074 11484.80 262.99 52256.05 88888.00 2020-03-14 01:39:04.908 074 11484.84 263.05 52256.06 88888.00 2020-03-14 01:39:05.408 074 11484.85 263.10 52256.03 88888.00 2020-03-14 01:39:05.908 074 11484.79 263.09 52255.98 88888.00 2020-03-14 01:39:06.408 074 11484.80 263.09 52255.95 88888.00 2020-03-14 01:39:06.908 074 11484.82 263.04 52255.94 88888.00 2020-03-14 01:39:07.408 074 11484.79 263.08 52256.03 88888.00 2020-03-14 01:39:07.908 074 11484.79 263.05 52256.05 88888.00 2020-03-14 01:39:08.408 074 11484.87 263.04 52256.05 88888.00 2020-03-14 01:39:08.908 074 11484.84 263.04 52256.05 88888.00 2020-03-14 01:39:09.408 074 11484.80 263.08 52256.11 88888.00 2020-03-14 01:39:09.908 074 11484.82 263.10 52256.17 88888.00 2020-03-14 01:39:10.408 074 11484.81 263.06 52256.09 88888.00 2020-03-14 01:39:10.908 074 11484.80 263.05 52256.10 88888.00 2020-03-14 01:39:11.408 074 11484.79 263.04 52256.10 88888.00 2020-03-14 01:39:11.908 074 11484.84 263.05 52256.06 88888.00 2020-03-14 01:39:12.408 074 11484.85 263.09 52256.11 88888.00 2020-03-14 01:39:12.908 074 11484.82 263.12 52256.11 88888.00 2020-03-14 01:39:13.408 074 11484.84 263.11 52256.08 88888.00 2020-03-14 01:39:13.908 074 11484.87 263.14 52256.06 88888.00 2020-03-14 01:39:14.408 074 11484.85 263.14 52256.06 88888.00 2020-03-14 01:39:14.908 074 11484.79 263.16 52256.06 88888.00 2020-03-14 01:39:15.408 074 11484.81 263.16 52256.01 88888.00 2020-03-14 01:39:15.909 074 11484.80 263.15 52256.04 88888.00 2020-03-14 01:39:16.409 074 11484.80 263.15 52256.06 88888.00 2020-03-14 01:39:16.909 074 11484.81 263.13 52256.08 88888.00 2020-03-14 01:39:17.409 074 11484.80 263.14 52256.08 88888.00 2020-03-14 01:39:17.909 074 11484.80 263.15 52256.05 88888.00 2020-03-14 01:39:18.409 074 11484.81 263.20 52256.04 88888.00 2020-03-14 01:39:18.909 074 11484.81 263.24 52256.05 88888.00 2020-03-14 01:39:19.409 074 11484.72 263.20 52256.03 88888.00 2020-03-14 01:39:19.909 074 11484.67 263.20 52256.04 88888.00 2020-03-14 01:39:20.409 074 11484.70 263.24 52256.08 88888.00 2020-03-14 01:39:20.908 074 11484.77 263.22 52256.08 88888.00 2020-03-14 01:39:21.408 074 11484.81 263.18 52256.06 88888.00 2020-03-14 01:39:21.908 074 11484.86 263.18 52256.06 88888.00 2020-03-14 01:39:22.408 074 11484.87 263.18 52256.05 88888.00 2020-03-14 01:39:22.908 074 11484.84 263.19 52256.05 88888.00 2020-03-14 01:39:23.408 074 11484.81 263.21 52256.08 88888.00 2020-03-14 01:39:23.908 074 11484.81 263.16 52256.04 88888.00 2020-03-14 01:39:24.408 074 11484.76 263.13 52256.09 88888.00 2020-03-14 01:39:24.908 074 11484.82 263.18 52256.09 88888.00 2020-03-14 01:39:25.408 074 11484.93 263.16 52256.02 88888.00 2020-03-14 01:39:25.908 074 11484.94 263.11 52255.96 88888.00 2020-03-14 01:39:26.408 074 11484.88 263.12 52255.97 88888.00 2020-03-14 01:39:26.908 074 11484.90 263.16 52255.98 88888.00 2020-03-14 01:39:27.408 074 11484.88 263.15 52256.02 88888.00 2020-03-14 01:39:27.908 074 11484.86 263.18 52256.05 88888.00 2020-03-14 01:39:28.408 074 11484.86 263.21 52256.04 88888.00 2020-03-14 01:39:28.908 074 11484.88 263.12 52256.01 88888.00 2020-03-14 01:39:29.408 074 11484.95 263.14 52256.01 88888.00 2020-03-14 01:39:29.908 074 11484.93 263.20 52255.98 88888.00 2020-03-14 01:39:30.408 074 11484.92 263.12 52255.96 88888.00 2020-03-14 01:39:30.908 074 11484.94 263.10 52256.00 88888.00 2020-03-14 01:39:31.408 074 11484.93 263.12 52256.02 88888.00 2020-03-14 01:39:31.908 074 11484.92 263.12 52256.00 88888.00 2020-03-14 01:39:32.408 074 11484.96 263.15 52255.98 88888.00 2020-03-14 01:39:32.908 074 11484.98 263.16 52256.02 88888.00 2020-03-14 01:39:33.408 074 11484.96 263.16 52256.06 88888.00 2020-03-14 01:39:33.908 074 11484.99 263.15 52256.06 88888.00 2020-03-14 01:39:34.408 074 11484.99 263.19 52256.04 88888.00 2020-03-14 01:39:34.908 074 11484.98 263.22 52256.03 88888.00 2020-03-14 01:39:35.408 074 11484.96 263.21 52256.03 88888.00 2020-03-14 01:39:35.908 074 11485.01 263.22 52256.05 88888.00 2020-03-14 01:39:36.408 074 11485.05 263.20 52256.01 88888.00 2020-03-14 01:39:36.908 074 11485.08 263.16 52255.98 88888.00 2020-03-14 01:39:37.408 074 11485.10 263.19 52256.01 88888.00 2020-03-14 01:39:37.908 074 11485.05 263.19 52256.00 88888.00 2020-03-14 01:39:38.408 074 11485.05 263.15 52255.98 88888.00 2020-03-14 01:39:38.908 074 11485.03 263.11 52256.02 88888.00 2020-03-14 01:39:39.408 074 11485.06 263.14 52256.04 88888.00 2020-03-14 01:39:39.908 074 11485.13 263.16 52256.02 88888.00 2020-03-14 01:39:40.408 074 11485.11 263.18 52256.01 88888.00 2020-03-14 01:39:40.908 074 11485.10 263.19 52256.00 88888.00 2020-03-14 01:39:41.408 074 11485.04 263.18 52256.02 88888.00 2020-03-14 01:39:41.908 074 11485.01 263.16 52256.03 88888.00 2020-03-14 01:39:42.408 074 11484.98 263.16 52256.06 88888.00 2020-03-14 01:39:42.908 074 11485.06 263.19 52256.01 88888.00 2020-03-14 01:39:43.408 074 11485.03 263.19 52255.98 88888.00 2020-03-14 01:39:43.908 074 11484.96 263.18 52255.98 88888.00 2020-03-14 01:39:44.408 074 11484.98 263.22 52255.98 88888.00 2020-03-14 01:39:44.908 074 11485.06 263.20 52255.97 88888.00 2020-03-14 01:39:45.408 074 11485.06 263.18 52255.96 88888.00 2020-03-14 01:39:45.908 074 11485.06 263.18 52255.95 88888.00 2020-03-14 01:39:46.408 074 11485.10 263.18 52255.96 88888.00 2020-03-14 01:39:46.908 074 11485.03 263.20 52256.00 88888.00 2020-03-14 01:39:47.408 074 11484.99 263.16 52256.05 88888.00 2020-03-14 01:39:47.908 074 11484.99 263.18 52256.09 88888.00 2020-03-14 01:39:48.408 074 11484.99 263.19 52256.09 88888.00 2020-03-14 01:39:48.908 074 11484.98 263.18 52256.02 88888.00 2020-03-14 01:39:49.408 074 11484.92 263.14 52256.00 88888.00 2020-03-14 01:39:49.908 074 11484.94 263.16 52255.97 88888.00 2020-03-14 01:39:50.408 074 11484.96 263.16 52255.95 88888.00 2020-03-14 01:39:50.908 074 11484.90 263.15 52255.95 88888.00 2020-03-14 01:39:51.408 074 11484.93 263.13 52255.96 88888.00 2020-03-14 01:39:51.908 074 11484.95 263.18 52255.95 88888.00 2020-03-14 01:39:52.408 074 11484.95 263.16 52255.98 88888.00 2020-03-14 01:39:52.908 074 11484.96 263.16 52255.96 88888.00 2020-03-14 01:39:53.408 074 11484.98 263.16 52255.95 88888.00 2020-03-14 01:39:53.908 074 11485.01 263.12 52255.91 88888.00 2020-03-14 01:39:54.408 074 11485.03 263.15 52255.93 88888.00 2020-03-14 01:39:54.908 074 11485.01 263.16 52255.97 88888.00 2020-03-14 01:39:55.408 074 11484.99 263.12 52255.95 88888.00 2020-03-14 01:39:55.908 074 11484.99 263.12 52255.94 88888.00 2020-03-14 01:39:56.408 074 11484.98 263.13 52255.94 88888.00 2020-03-14 01:39:57.408 074 11484.93 263.13 52255.94 88888.00 2020-03-14 01:39:57.908 074 11484.90 263.19 52255.97 88888.00 2020-03-14 01:39:58.408 074 11484.99 263.15 52255.96 88888.00 2020-03-14 01:39:58.908 074 11484.95 263.13 52255.97 88888.00 2020-03-14 01:39:59.408 074 11484.93 263.11 52255.96 88888.00 2020-03-14 01:39:59.908 074 11484.89 263.12 52255.97 88888.00 2020-03-14 01:40:00.408 074 11484.93 263.12 52255.96 88888.00 2020-03-14 01:40:00.908 074 11485.02 263.11 52255.89 88888.00 2020-03-14 01:40:01.408 074 11484.99 263.16 52255.91 88888.00 2020-03-14 01:40:01.908 074 11484.98 263.18 52255.95 88888.00 2020-03-14 01:40:02.408 074 11484.86 263.16 52256.00 88888.00 2020-03-14 01:40:02.908 074 11484.87 263.13 52256.01 88888.00 2020-03-14 01:40:03.408 074 11484.95 263.11 52255.97 88888.00 2020-03-14 01:40:03.908 074 11485.01 263.13 52255.94 88888.00 2020-03-14 01:40:04.408 074 11484.98 263.11 52255.92 88888.00 2020-03-14 01:40:04.908 074 11484.94 263.13 52255.91 88888.00 2020-03-14 01:40:05.408 074 11484.88 263.12 52255.96 88888.00 2020-03-14 01:40:05.908 074 11484.90 263.16 52255.93 88888.00 2020-03-14 01:40:06.408 074 11484.88 263.21 52255.92 88888.00 2020-03-14 01:40:07.408 074 11484.84 263.18 52255.98 88888.00 2020-03-14 01:40:07.908 074 11484.81 263.16 52255.97 88888.00 2020-03-14 01:40:08.408 074 11484.78 263.19 52256.01 88888.00 2020-03-14 01:40:08.908 074 11484.80 263.19 52256.00 88888.00 2020-03-14 01:40:09.408 074 11484.81 263.12 52255.95 88888.00 2020-03-14 01:40:09.908 074 11484.77 263.11 52256.01 88888.00 2020-03-14 01:40:10.408 074 11484.77 263.14 52256.00 88888.00 2020-03-14 01:40:10.908 074 11484.79 263.18 52256.01 88888.00 2020-03-14 01:40:11.408 074 11484.92 263.11 52255.94 88888.00 2020-03-14 01:40:11.908 074 11484.98 263.12 52255.88 88888.00 2020-03-14 01:40:12.408 074 11485.02 263.14 52255.89 88888.00 2020-03-14 01:40:12.908 074 11484.97 263.12 52255.92 88888.00 2020-03-14 01:40:13.408 074 11484.98 263.15 52255.92 88888.00 2020-03-14 01:40:13.908 074 11484.94 263.21 52255.98 88888.00 2020-03-14 01:40:14.408 074 11484.92 263.19 52256.03 88888.00 2020-03-14 01:40:14.908 074 11484.93 263.19 52255.98 88888.00 2020-03-14 01:40:15.408 074 11484.87 263.18 52256.00 88888.00 2020-03-14 01:40:15.908 074 11484.93 263.12 52255.97 88888.00 2020-03-14 01:40:16.408 074 11484.93 263.13 52255.94 88888.00 2020-03-14 01:40:17.408 074 11484.96 263.13 52256.01 88888.00 2020-03-14 01:40:17.908 074 11484.98 263.14 52256.00 88888.00 2020-03-14 01:40:18.408 074 11484.86 263.16 52256.01 88888.00 2020-03-14 01:40:18.908 074 11484.81 263.18 52256.02 88888.00 2020-03-14 01:40:19.408 074 11484.85 263.20 52256.00 88888.00 2020-03-14 01:40:19.908 074 11484.85 263.16 52255.97 88888.00 2020-03-14 01:40:20.408 074 11484.89 263.11 52255.94 88888.00 2020-03-14 01:40:20.908 074 11484.88 263.13 52256.00 88888.00 2020-03-14 01:40:21.408 074 11484.88 263.15 52256.02 88888.00 2020-03-14 01:40:21.908 074 11484.90 263.16 52255.96 88888.00 2020-03-14 01:40:22.408 074 11484.88 263.15 52255.92 88888.00 2020-03-14 01:40:22.908 074 11484.88 263.12 52255.92 88888.00 2020-03-14 01:40:23.408 074 11484.80 263.12 52256.00 88888.00 2020-03-14 01:40:23.908 074 11484.81 263.18 52256.00 88888.00 2020-03-14 01:40:24.408 074 11484.78 263.21 52256.05 88888.00 2020-03-14 01:40:24.908 074 11484.73 263.20 52256.08 88888.00 2020-03-14 01:40:25.408 074 11484.72 263.18 52256.06 88888.00 2020-03-14 01:40:25.908 074 11484.70 263.15 52256.05 88888.00 2020-03-14 01:40:26.408 074 11484.76 263.15 52256.06 88888.00 2020-03-14 01:40:26.908 074 11484.79 263.16 52256.06 88888.00 2020-03-14 01:40:27.409 074 11484.75 263.12 52256.08 88888.00 2020-03-14 01:40:27.909 074 11484.77 263.13 52256.02 88888.00 2020-03-14 01:40:28.409 074 11484.79 263.15 52256.04 88888.00 2020-03-14 01:40:28.909 074 11484.78 263.20 52256.04 88888.00 2020-03-14 01:40:29.409 074 11484.82 263.19 52256.02 88888.00 2020-03-14 01:40:29.909 074 11484.84 263.16 52256.03 88888.00 2020-03-14 01:40:30.409 074 11484.85 263.16 52256.03 88888.00 2020-03-14 01:40:30.909 074 11484.89 263.14 52256.03 88888.00 2020-03-14 01:40:31.409 074 11484.89 263.09 52256.08 88888.00 2020-03-14 01:40:31.909 074 11484.87 263.12 52256.08 88888.00 2020-03-14 01:40:32.408 074 11484.84 263.16 52256.11 88888.00 2020-03-14 01:40:32.908 074 11484.81 263.13 52256.10 88888.00 2020-03-14 01:40:33.408 074 11484.86 263.12 52256.04 88888.00 2020-03-14 01:40:33.908 074 11484.88 263.14 52256.03 88888.00 2020-03-14 01:40:34.408 074 11484.88 263.11 52256.05 88888.00 2020-03-14 01:40:34.908 074 11484.87 263.14 52256.05 88888.00 2020-03-14 01:40:35.408 074 11484.88 263.16 52256.05 88888.00 2020-03-14 01:40:35.908 074 11484.90 263.13 52256.00 88888.00 2020-03-14 01:40:36.408 074 11484.93 263.08 52255.96 88888.00 2020-03-14 01:40:36.908 074 11484.94 263.04 52255.95 88888.00 2020-03-14 01:40:37.409 074 11484.96 263.08 52255.97 88888.00 2020-03-14 01:40:37.909 074 11484.94 263.02 52256.01 88888.00 2020-03-14 01:40:38.409 074 11484.96 263.04 52256.03 88888.00 2020-03-14 01:40:38.909 074 11484.89 263.10 52256.08 88888.00 2020-03-14 01:40:39.409 074 11484.84 263.14 52256.09 88888.00 2020-03-14 01:40:39.909 074 11484.84 263.16 52256.09 88888.00 2020-03-14 01:40:40.409 074 11484.86 263.12 52256.08 88888.00 2020-03-14 01:40:40.909 074 11484.86 263.09 52256.06 88888.00 2020-03-14 01:40:41.409 074 11484.88 263.14 52256.05 88888.00 2020-03-14 01:40:41.909 074 11484.94 263.13 52256.03 88888.00 2020-03-14 01:40:42.408 074 11484.93 263.13 52256.00 88888.00 2020-03-14 01:40:42.908 074 11484.88 263.12 52256.02 88888.00 2020-03-14 01:40:43.408 074 11484.82 263.11 52256.01 88888.00 2020-03-14 01:40:43.908 074 11484.88 263.12 52255.94 88888.00 2020-03-14 01:40:44.408 074 11484.92 263.12 52255.95 88888.00 2020-03-14 01:40:44.908 074 11484.93 263.12 52255.97 88888.00 2020-03-14 01:40:45.408 074 11484.89 263.12 52256.01 88888.00 2020-03-14 01:40:45.908 074 11484.86 263.11 52256.09 88888.00 2020-03-14 01:40:46.408 074 11484.85 263.15 52256.11 88888.00 2020-03-14 01:40:46.908 074 11484.88 263.20 52256.09 88888.00 2020-03-14 01:40:47.408 074 11484.86 263.18 52256.10 88888.00 2020-03-14 01:40:47.908 074 11484.84 263.14 52256.09 88888.00 2020-03-14 01:40:48.908 074 11484.90 263.09 52256.02 88888.00 2020-03-14 01:40:49.408 074 11484.92 263.11 52256.00 88888.00 2020-03-14 01:40:49.908 074 11484.92 263.08 52255.95 88888.00 2020-03-14 01:40:50.408 074 11484.97 263.06 52255.93 88888.00 2020-03-14 01:40:50.908 074 11484.99 263.10 52255.95 88888.00 2020-03-14 01:40:51.408 074 11484.98 263.09 52255.97 88888.00 2020-03-14 01:40:51.908 074 11484.95 263.09 52256.00 88888.00 2020-03-14 01:40:52.408 074 11484.96 263.12 52256.02 88888.00 2020-03-14 01:40:52.908 074 11485.07 263.06 52255.95 88888.00 2020-03-14 01:40:53.408 074 11485.10 263.05 52255.91 88888.00 2020-03-14 01:40:53.908 074 11485.07 263.00 52255.91 88888.00 2020-03-14 01:40:54.408 074 11485.04 263.01 52255.94 88888.00 2020-03-14 01:40:54.908 074 11485.03 263.02 52255.92 88888.00 2020-03-14 01:40:55.408 074 11484.98 263.00 52255.89 88888.00 2020-03-14 01:40:55.908 074 11484.96 263.01 52255.91 88888.00 2020-03-14 01:40:56.408 074 11485.01 263.03 52255.89 88888.00 2020-03-14 01:40:56.908 074 11485.04 262.97 52255.89 88888.00 2020-03-14 01:40:57.408 074 11485.02 262.95 52255.92 88888.00 2020-03-14 01:40:57.908 074 11484.98 262.97 52255.98 88888.00 2020-03-14 01:40:58.908 074 11485.07 263.02 52256.03 88888.00 2020-03-14 01:40:59.408 074 11485.08 263.00 52255.96 88888.00 2020-03-14 01:40:59.908 074 11485.08 262.99 52255.95 88888.00 2020-03-14 01:41:00.408 074 11485.11 263.02 52255.91 88888.00 2020-03-14 01:41:00.908 074 11485.06 263.00 52255.92 88888.00 2020-03-14 01:41:01.408 074 11485.01 263.06 52255.94 88888.00 2020-03-14 01:41:01.908 074 11484.94 263.08 52256.00 88888.00 2020-03-14 01:41:02.408 074 11484.97 263.02 52255.98 88888.00 2020-03-14 01:41:02.908 074 11484.98 263.04 52255.97 88888.00 2020-03-14 01:41:03.408 074 11484.98 263.08 52255.97 88888.00 2020-03-14 01:41:03.909 074 11485.02 263.03 52255.94 88888.00 2020-03-14 01:41:04.409 074 11485.05 263.00 52255.91 88888.00 2020-03-14 01:41:04.909 074 11485.02 263.03 52255.91 88888.00 2020-03-14 01:41:05.409 074 11485.02 263.02 52255.96 88888.00 2020-03-14 01:41:05.909 074 11485.01 262.96 52255.96 88888.00 2020-03-14 01:41:06.409 074 11484.95 263.00 52255.98 88888.00 2020-03-14 01:41:06.909 074 11484.98 263.05 52255.96 88888.00 2020-03-14 01:41:07.409 074 11485.04 263.03 52255.98 88888.00 2020-03-14 01:41:07.909 074 11485.01 263.00 52256.02 88888.00 2020-03-14 01:41:08.910 074 11485.05 263.05 52255.98 88888.00 2020-03-14 01:41:09.410 074 11485.04 263.03 52255.97 88888.00 2020-03-14 01:41:09.910 074 11485.04 263.04 52255.98 88888.00 2020-03-14 01:41:10.410 074 11485.06 263.06 52255.96 88888.00 2020-03-14 01:41:10.910 074 11485.06 263.03 52255.89 88888.00 2020-03-14 01:41:11.410 074 11485.05 263.03 52255.92 88888.00 2020-03-14 01:41:11.910 074 11485.08 263.04 52255.92 88888.00 2020-03-14 01:41:12.410 074 11485.10 263.01 52255.95 88888.00 2020-03-14 01:41:12.910 074 11485.10 262.99 52255.96 88888.00 2020-03-14 01:41:13.410 074 11485.11 263.04 52255.97 88888.00 2020-03-14 01:41:13.909 074 11485.06 263.04 52256.04 88888.00 2020-03-14 01:41:14.409 074 11485.04 263.06 52256.02 88888.00 2020-03-14 01:41:14.909 074 11485.03 263.08 52255.97 88888.00 2020-03-14 01:41:15.409 074 11485.07 263.08 52255.95 88888.00 2020-03-14 01:41:15.909 074 11485.04 263.08 52255.95 88888.00 2020-03-14 01:41:16.909 074 11484.96 263.06 52255.95 88888.00 2020-03-14 01:41:17.409 074 11485.01 263.10 52255.95 88888.00 2020-03-14 01:41:17.909 074 11485.02 263.08 52255.96 88888.00 2020-03-14 01:41:18.409 074 11484.96 263.08 52256.00 88888.00 2020-03-14 01:41:18.909 074 11484.96 263.08 52256.00 88888.00 2020-03-14 01:41:19.409 074 11484.90 263.03 52256.00 88888.00 2020-03-14 01:41:19.909 074 11484.89 263.00 52256.01 88888.00 2020-03-14 01:41:20.409 074 11484.99 262.97 52255.97 88888.00 2020-03-14 01:41:20.909 074 11485.05 263.00 52255.95 88888.00 2020-03-14 01:41:21.409 074 11485.06 263.01 52255.95 88888.00 2020-03-14 01:41:21.909 074 11485.06 262.99 52255.95 88888.00 2020-03-14 01:41:22.409 074 11485.03 262.99 52256.00 88888.00 2020-03-14 01:41:22.909 074 11485.01 263.00 52256.01 88888.00 2020-03-14 01:41:23.409 074 11484.99 263.01 52256.04 88888.00 2020-03-14 01:41:23.909 074 11485.05 262.97 52255.97 88888.00 2020-03-14 01:41:24.409 074 11485.01 262.97 52255.97 88888.00 2020-03-14 01:41:24.909 074 11485.04 263.01 52255.98 88888.00 2020-03-14 01:41:25.409 074 11484.99 263.01 52255.98 88888.00 2020-03-14 01:41:25.909 074 11484.94 263.01 52255.96 88888.00 2020-03-14 01:41:26.909 074 11484.97 262.97 52255.96 88888.00 2020-03-14 01:41:27.409 074 11484.98 262.99 52255.96 88888.00 2020-03-14 01:41:27.909 074 11485.01 262.99 52255.96 88888.00 2020-03-14 01:41:28.409 074 11484.99 263.03 52256.04 88888.00 2020-03-14 01:41:28.909 074 11484.96 263.05 52256.08 88888.00 2020-03-14 01:41:29.409 074 11484.95 263.00 52256.06 88888.00 2020-03-14 01:41:29.909 074 11484.93 263.00 52256.06 88888.00 2020-03-14 01:41:30.409 074 11484.88 263.01 52256.06 88888.00 2020-03-14 01:41:30.909 074 11484.89 263.00 52256.04 88888.00 2020-03-14 01:41:31.409 074 11484.92 263.00 52256.02 88888.00 2020-03-14 01:41:31.909 074 11484.93 263.01 52256.00 88888.00 2020-03-14 01:41:32.409 074 11484.97 263.09 52256.02 88888.00 2020-03-14 01:41:32.909 074 11484.97 263.11 52256.04 88888.00 2020-03-14 01:41:33.409 074 11484.97 263.11 52256.06 88888.00 2020-03-14 01:41:33.909 074 11484.97 263.08 52256.06 88888.00 2020-03-14 01:41:34.409 074 11485.02 263.05 52256.04 88888.00 2020-03-14 01:41:34.909 074 11485.05 263.04 52256.03 88888.00 2020-03-14 01:41:35.409 074 11485.05 263.05 52256.04 88888.00 2020-03-14 01:41:35.909 074 11485.06 263.10 52256.06 88888.00 2020-03-14 01:41:36.409 074 11485.05 263.08 52256.01 88888.00 2020-03-14 01:41:36.909 074 11485.10 263.04 52255.97 88888.00 2020-03-14 01:41:37.409 074 11485.07 263.03 52255.96 88888.00 2020-03-14 01:41:37.909 074 11485.05 263.03 52255.97 88888.00 2020-03-14 01:41:38.409 074 11485.03 263.06 52255.98 88888.00 2020-03-14 01:41:38.909 074 11485.06 263.06 52256.01 88888.00 2020-03-14 01:41:39.409 074 11485.08 263.03 52255.97 88888.00 2020-03-14 01:41:39.909 074 11485.02 263.00 52256.00 88888.00 2020-03-14 01:41:40.409 074 11485.01 263.03 52256.02 88888.00 2020-03-14 01:41:40.909 074 11485.02 263.10 52256.08 88888.00 2020-03-14 01:41:41.409 074 11484.99 263.09 52256.06 88888.00 2020-03-14 01:41:41.909 074 11485.01 263.09 52256.02 88888.00 2020-03-14 01:41:42.409 074 11484.98 263.09 52256.09 88888.00 2020-03-14 01:41:42.909 074 11484.94 263.09 52256.09 88888.00 2020-03-14 01:41:43.409 074 11484.95 263.08 52256.06 88888.00 2020-03-14 01:41:43.909 074 11485.01 263.08 52256.03 88888.00 2020-03-14 01:41:44.409 074 11485.04 263.11 52256.01 88888.00 2020-03-14 01:41:44.909 074 11484.99 263.11 52256.05 88888.00 2020-03-14 01:41:45.409 074 11484.96 263.15 52256.08 88888.00 2020-03-14 01:41:45.909 074 11484.96 263.15 52256.04 88888.00 2020-03-14 01:41:46.409 074 11485.01 263.15 52256.04 88888.00 2020-03-14 01:41:46.909 074 11485.05 263.15 52256.05 88888.00 2020-03-14 01:41:47.409 074 11485.03 263.19 52256.05 88888.00 2020-03-14 01:41:47.909 074 11485.04 263.19 52256.06 88888.00 2020-03-14 01:41:48.409 074 11484.99 263.16 52256.05 88888.00 2020-03-14 01:41:48.909 074 11485.03 263.11 52256.01 88888.00 2020-03-14 01:41:49.409 074 11485.02 263.15 52256.01 88888.00 2020-03-14 01:41:50.409 074 11484.98 263.23 52256.01 88888.00 2020-03-14 01:41:50.909 074 11485.02 263.22 52255.98 88888.00 2020-03-14 01:41:51.409 074 11485.03 263.22 52255.97 88888.00 2020-03-14 01:41:51.909 074 11485.05 263.24 52255.94 88888.00 2020-03-14 01:41:52.409 074 11485.06 263.22 52255.94 88888.00 2020-03-14 01:41:52.909 074 11485.05 263.25 52255.95 88888.00 2020-03-14 01:41:53.409 074 11484.98 263.29 52255.97 88888.00 2020-03-14 01:41:53.909 074 11485.01 263.29 52255.93 88888.00 2020-03-14 01:41:54.409 074 11484.96 263.26 52255.94 88888.00 2020-03-14 01:41:54.909 074 11484.92 263.25 52255.98 88888.00 2020-03-14 01:41:55.409 074 11484.95 263.24 52256.01 88888.00 2020-03-14 01:41:55.909 074 11484.95 263.25 52256.00 88888.00 2020-03-14 01:41:56.409 074 11484.92 263.32 52256.00 88888.00 2020-03-14 01:41:56.909 074 11484.94 263.35 52256.00 88888.00 2020-03-14 01:41:57.409 074 11484.94 263.28 52256.00 88888.00 2020-03-14 01:41:57.909 074 11484.93 263.30 52256.02 88888.00 2020-03-14 01:41:58.409 074 11484.94 263.31 52256.05 88888.00 2020-03-14 01:41:58.909 074 11484.93 263.29 52256.03 88888.00 2020-03-14 01:41:59.409 074 11484.96 263.28 52256.02 88888.00 2020-03-14 01:41:59.909 074 11484.93 263.29 52255.98 88888.00 2020-03-14 01:42:00.409 074 11484.89 263.29 52255.96 88888.00 2020-03-14 01:42:00.909 074 11484.88 263.30 52255.98 88888.00 2020-03-14 01:42:01.409 074 11484.93 263.25 52256.02 88888.00 2020-03-14 01:42:01.909 074 11484.93 263.23 52256.03 88888.00 2020-03-14 01:42:02.409 074 11484.88 263.25 52256.00 88888.00 2020-03-14 01:42:02.909 074 11484.85 263.25 52255.98 88888.00 2020-03-14 01:42:03.409 074 11484.85 263.26 52255.98 88888.00 2020-03-14 01:42:03.909 074 11484.87 263.26 52255.91 88888.00 2020-03-14 01:42:04.409 074 11484.84 263.23 52255.92 88888.00 2020-03-14 01:42:04.909 074 11484.85 263.22 52255.96 88888.00 2020-03-14 01:42:05.409 074 11484.87 263.25 52255.96 88888.00 2020-03-14 01:42:05.909 074 11484.87 263.31 52255.91 88888.00 2020-03-14 01:42:06.409 074 11484.89 263.26 52255.91 88888.00 2020-03-14 01:42:06.909 074 11484.88 263.24 52255.91 88888.00 2020-03-14 01:42:07.409 074 11484.84 263.22 52255.92 88888.00 2020-03-14 01:42:07.909 074 11484.87 263.23 52255.93 88888.00 2020-03-14 01:42:08.409 074 11484.85 263.25 52255.91 88888.00 2020-03-14 01:42:08.909 074 11484.81 263.23 52255.89 88888.00 2020-03-14 01:42:09.409 074 11484.82 263.20 52255.86 88888.00 2020-03-14 01:42:09.909 074 11484.80 263.22 52255.89 88888.00 2020-03-14 01:42:10.409 074 11484.78 263.24 52255.93 88888.00 2020-03-14 01:42:10.909 074 11484.76 263.22 52255.92 88888.00 2020-03-14 01:42:11.409 074 11484.76 263.25 52255.93 88888.00 2020-03-14 01:42:11.909 074 11484.75 263.28 52255.93 88888.00 2020-03-14 01:42:12.409 074 11484.75 263.23 52255.94 88888.00 2020-03-14 01:42:12.909 074 11484.80 263.21 52255.91 88888.00 2020-03-14 01:42:13.409 074 11484.79 263.24 52255.91 88888.00 2020-03-14 01:42:13.909 074 11484.78 263.25 52255.94 88888.00 2020-03-14 01:42:14.409 074 11484.77 263.26 52255.93 88888.00 2020-03-14 01:42:14.909 074 11484.77 263.21 52255.91 88888.00 2020-03-14 01:42:15.409 074 11484.71 263.28 52255.94 88888.00 2020-03-14 01:42:15.909 074 11484.70 263.26 52255.92 88888.00 2020-03-14 01:42:16.409 074 11484.72 263.23 52255.91 88888.00 2020-03-14 01:42:16.909 074 11484.73 263.26 52255.93 88888.00 2020-03-14 01:42:17.409 074 11484.76 263.28 52255.91 88888.00 2020-03-14 01:42:17.909 074 11484.72 263.26 52255.92 88888.00 2020-03-14 01:42:18.409 074 11484.76 263.28 52255.91 88888.00 2020-03-14 01:42:18.909 074 11484.72 263.30 52255.88 88888.00 2020-03-14 01:42:19.409 074 11484.67 263.29 52255.94 88888.00 2020-03-14 01:42:19.909 074 11484.66 263.28 52255.91 88888.00 2020-03-14 01:42:20.409 074 11484.63 263.30 52255.86 88888.00 2020-03-14 01:42:20.909 074 11484.68 263.26 52255.87 88888.00 2020-03-14 01:42:21.409 074 11484.73 263.21 52255.89 88888.00 2020-03-14 01:42:21.909 074 11484.78 263.21 52255.89 88888.00 2020-03-14 01:42:22.409 074 11484.64 263.20 52255.93 88888.00 2020-03-14 01:42:22.909 074 11484.63 263.22 52255.94 88888.00 2020-03-14 01:42:23.409 074 11484.62 263.23 52256.01 88888.00 2020-03-14 01:42:23.909 074 11484.62 263.23 52256.03 88888.00 2020-03-14 01:42:24.409 074 11484.63 263.24 52255.97 88888.00 2020-03-14 01:42:24.909 074 11484.66 263.23 52255.92 88888.00 2020-03-14 01:42:25.409 074 11484.60 263.24 52255.95 88888.00 2020-03-14 01:42:25.909 074 11484.54 263.21 52255.97 88888.00 2020-03-14 01:42:26.409 074 11484.54 263.19 52255.97 88888.00 2020-03-14 01:42:26.909 074 11484.52 263.18 52255.96 88888.00 2020-03-14 01:42:27.409 074 11484.50 263.23 52255.91 88888.00 2020-03-14 01:42:27.909 074 11484.50 263.22 52255.89 88888.00 2020-03-14 01:42:28.409 074 11484.49 263.19 52255.87 88888.00 2020-03-14 01:42:28.909 074 11484.45 263.21 52255.88 88888.00 2020-03-14 01:42:29.409 074 11484.45 263.21 52255.89 88888.00 2020-03-14 01:42:29.909 074 11484.49 263.23 52255.89 88888.00 2020-03-14 01:42:30.409 074 11484.51 263.24 52255.89 88888.00 2020-03-14 01:42:30.909 074 11484.49 263.22 52255.89 88888.00 2020-03-14 01:42:31.409 074 11484.45 263.25 52255.87 88888.00 2020-03-14 01:42:31.909 074 11484.46 263.29 52255.82 88888.00 2020-03-14 01:42:32.409 074 11484.49 263.22 52255.83 88888.00 2020-03-14 01:42:32.909 074 11484.45 263.20 52255.89 88888.00 2020-03-14 01:42:33.409 074 11484.45 263.24 52255.88 88888.00 2020-03-14 01:42:33.909 074 11484.44 263.22 52255.86 88888.00 2020-03-14 01:42:34.409 074 11484.45 263.22 52255.84 88888.00 2020-03-14 01:42:34.909 074 11484.45 263.16 52255.86 88888.00 2020-03-14 01:42:35.409 074 11484.44 263.19 52255.80 88888.00 2020-03-14 01:42:35.909 074 11484.52 263.18 52255.80 88888.00 2020-03-14 01:42:36.409 074 11484.54 263.18 52255.83 88888.00 2020-03-14 01:42:36.909 074 11484.51 263.23 52255.87 88888.00 2020-03-14 01:42:37.409 074 11484.36 263.22 52255.91 88888.00 2020-03-14 01:42:37.909 074 11484.27 263.19 52255.91 88888.00 2020-03-14 01:42:38.409 074 11484.34 263.20 52255.89 88888.00 2020-03-14 01:42:38.909 074 11484.37 263.21 52255.89 88888.00 2020-03-14 01:42:39.409 074 11484.41 263.20 52255.86 88888.00 2020-03-14 01:42:39.909 074 11484.41 263.18 52255.85 88888.00 2020-03-14 01:42:40.409 074 11484.40 263.21 52255.85 88888.00 2020-03-14 01:42:40.909 074 11484.37 263.23 52255.84 88888.00 2020-03-14 01:42:41.409 074 11484.37 263.24 52255.89 88888.00 2020-03-14 01:42:41.909 074 11484.37 263.24 52255.93 88888.00 2020-03-14 01:42:42.409 074 11484.41 263.23 52255.91 88888.00 2020-03-14 01:42:42.909 074 11484.45 263.23 52255.86 88888.00 2020-03-14 01:42:43.409 074 11484.40 263.21 52255.91 88888.00 2020-03-14 01:42:43.909 074 11484.41 263.18 52255.91 88888.00 2020-03-14 01:42:44.409 074 11484.33 263.20 52255.91 88888.00 2020-03-14 01:42:44.909 074 11484.27 263.22 52255.93 88888.00 2020-03-14 01:42:45.409 074 11484.29 263.23 52255.87 88888.00 2020-03-14 01:42:45.909 074 11484.29 263.21 52255.88 88888.00 2020-03-14 01:42:46.409 074 11484.31 263.21 52255.88 88888.00 2020-03-14 01:42:46.909 074 11484.35 263.25 52255.89 88888.00 2020-03-14 01:42:47.409 074 11484.43 263.28 52255.87 88888.00 2020-03-14 01:42:47.909 074 11484.37 263.24 52255.83 88888.00 2020-03-14 01:42:48.409 074 11484.35 263.20 52255.88 88888.00 2020-03-14 01:42:48.909 074 11484.37 263.20 52255.94 88888.00 2020-03-14 01:42:49.409 074 11484.36 263.21 52255.94 88888.00 2020-03-14 01:42:49.909 074 11484.31 263.25 52255.95 88888.00 2020-03-14 01:42:50.409 074 11484.34 263.23 52255.94 88888.00 2020-03-14 01:42:50.909 074 11484.36 263.25 52255.95 88888.00 2020-03-14 01:42:51.409 074 11484.33 263.29 52255.97 88888.00 2020-03-14 01:42:51.909 074 11484.33 263.31 52255.93 88888.00 2020-03-14 01:42:52.409 074 11484.46 263.23 52255.83 88888.00 2020-03-14 01:42:52.909 074 11484.53 263.22 52255.82 88888.00 2020-03-14 01:42:53.409 074 11484.51 263.24 52255.85 88888.00 2020-03-14 01:42:53.909 074 11484.50 263.24 52255.87 88888.00 2020-03-14 01:42:54.409 074 11484.45 263.20 52255.88 88888.00 2020-03-14 01:42:54.909 074 11484.44 263.23 52255.86 88888.00 2020-03-14 01:42:55.410 074 11484.44 263.20 52255.82 88888.00 2020-03-14 01:42:55.910 074 11484.42 263.25 52255.87 88888.00 2020-03-14 01:42:56.410 074 11484.35 263.30 52255.93 88888.00 2020-03-14 01:42:56.910 074 11484.37 263.26 52255.93 88888.00 2020-03-14 01:42:57.410 074 11484.45 263.23 52255.84 88888.00 2020-03-14 01:42:57.910 074 11484.50 263.26 52255.82 88888.00 2020-03-14 01:42:58.410 074 11484.46 263.23 52255.83 88888.00 2020-03-14 01:42:58.910 074 11484.44 263.25 52255.80 88888.00 2020-03-14 01:42:59.410 074 11484.45 263.22 52255.79 88888.00 2020-03-14 01:42:59.910 074 11484.47 263.21 52255.79 88888.00 2020-03-14 01:43:00.409 074 11484.53 263.21 52255.82 88888.00 2020-03-14 01:43:00.909 074 11484.53 263.19 52255.82 88888.00 2020-03-14 01:43:01.909 074 11484.49 263.21 52255.84 88888.00 2020-03-14 01:43:02.409 074 11484.51 263.22 52255.84 88888.00 2020-03-14 01:43:02.909 074 11484.53 263.20 52255.87 88888.00 2020-03-14 01:43:03.409 074 11484.60 263.24 52255.89 88888.00 2020-03-14 01:43:03.909 074 11484.54 263.20 52255.88 88888.00 2020-03-14 01:43:04.409 074 11484.57 263.24 52255.91 88888.00 2020-03-14 01:43:04.909 074 11484.50 263.28 52255.96 88888.00 2020-03-14 01:43:05.409 074 11484.44 263.31 52255.95 88888.00 2020-03-14 01:43:05.909 074 11484.46 263.30 52255.96 88888.00 2020-03-14 01:43:06.409 074 11484.49 263.26 52255.95 88888.00 2020-03-14 01:43:06.909 074 11484.55 263.23 52255.93 88888.00 2020-03-14 01:43:07.409 074 11484.54 263.20 52255.91 88888.00 2020-03-14 01:43:07.909 074 11484.53 263.20 52255.87 88888.00 2020-03-14 01:43:08.409 074 11484.57 263.22 52255.89 88888.00 2020-03-14 01:43:08.909 074 11484.52 263.22 52255.92 88888.00 2020-03-14 01:43:09.409 074 11484.49 263.21 52255.92 88888.00 2020-03-14 01:43:09.909 074 11484.50 263.23 52255.93 88888.00 2020-03-14 01:43:10.409 074 11484.51 263.28 52255.91 88888.00 2020-03-14 01:43:10.909 074 11484.50 263.23 52255.88 88888.00 2020-03-14 01:43:11.909 074 11484.52 263.22 52255.88 88888.00 2020-03-14 01:43:12.409 074 11484.59 263.19 52255.89 88888.00 2020-03-14 01:43:12.909 074 11484.58 263.23 52255.93 88888.00 2020-03-14 01:43:13.409 074 11484.57 263.22 52255.96 88888.00 2020-03-14 01:43:13.909 074 11484.55 263.21 52255.94 88888.00 2020-03-14 01:43:14.409 074 11484.57 263.16 52255.91 88888.00 2020-03-14 01:43:14.909 074 11484.58 263.20 52255.92 88888.00 2020-03-14 01:43:15.409 074 11484.63 263.21 52255.88 88888.00 2020-03-14 01:43:15.909 074 11484.66 263.20 52255.87 88888.00 2020-03-14 01:43:16.409 074 11484.67 263.18 52255.89 88888.00 2020-03-14 01:43:16.909 074 11484.68 263.23 52255.92 88888.00 2020-03-14 01:43:17.409 074 11484.72 263.20 52255.89 88888.00 2020-03-14 01:43:17.909 074 11484.70 263.19 52255.88 88888.00 2020-03-14 01:43:18.409 074 11484.68 263.21 52255.92 88888.00 2020-03-14 01:43:18.909 074 11484.63 263.22 52255.93 88888.00 2020-03-14 01:43:19.409 074 11484.61 263.25 52255.91 88888.00 2020-03-14 01:43:19.909 074 11484.64 263.25 52255.88 88888.00 2020-03-14 01:43:20.409 074 11484.70 263.28 52255.84 88888.00 2020-03-14 01:43:20.909 074 11484.79 263.24 52255.85 88888.00 2020-03-14 01:43:21.409 074 11484.81 263.24 52255.86 88888.00 2020-03-14 01:43:21.909 074 11484.81 263.28 52255.84 88888.00 2020-03-14 01:43:22.409 074 11484.79 263.26 52255.85 88888.00 2020-03-14 01:43:22.909 074 11484.79 263.23 52255.78 88888.00 2020-03-14 01:43:23.409 074 11484.86 263.21 52255.77 88888.00 2020-03-14 01:43:23.909 074 11484.90 263.19 52255.76 88888.00 2020-03-14 01:43:24.409 074 11484.90 263.20 52255.77 88888.00 2020-03-14 01:43:24.909 074 11484.93 263.19 52255.80 88888.00 2020-03-14 01:43:25.409 074 11484.95 263.20 52255.79 88888.00 2020-03-14 01:43:25.909 074 11484.94 263.19 52255.78 88888.00 2020-03-14 01:43:26.409 074 11484.97 263.20 52255.83 88888.00 2020-03-14 01:43:26.909 074 11485.01 263.20 52255.82 88888.00 2020-03-14 01:43:27.409 074 11484.98 263.19 52255.82 88888.00 2020-03-14 01:43:27.909 074 11484.96 263.13 52255.82 88888.00 2020-03-14 01:43:28.409 074 11484.90 263.16 52255.82 88888.00 2020-03-14 01:43:28.909 074 11484.95 263.16 52255.85 88888.00 2020-03-14 01:43:29.910 074 11484.97 263.18 52255.87 88888.00 2020-03-14 01:43:30.410 074 11484.93 263.15 52255.89 88888.00 2020-03-14 01:43:30.910 074 11484.94 263.16 52255.94 88888.00 2020-03-14 01:43:31.410 074 11484.96 263.14 52255.92 88888.00 2020-03-14 01:43:31.910 074 11484.95 263.15 52255.92 88888.00 2020-03-14 01:43:32.410 074 11484.94 263.13 52255.94 88888.00 2020-03-14 01:43:32.910 074 11485.02 263.12 52255.92 88888.00 2020-03-14 01:43:33.410 074 11485.04 263.14 52255.87 88888.00 2020-03-14 01:43:33.910 074 11485.03 263.19 52255.84 88888.00 2020-03-14 01:43:34.410 074 11484.96 263.16 52255.86 88888.00 2020-03-14 01:43:34.909 074 11484.97 263.15 52255.87 88888.00 2020-03-14 01:43:35.409 074 11484.99 263.20 52255.86 88888.00 2020-03-14 01:43:35.909 074 11484.98 263.21 52255.91 88888.00 2020-03-14 01:43:36.409 074 11484.97 263.18 52255.88 88888.00 2020-03-14 01:43:36.909 074 11484.94 263.18 52255.88 88888.00 2020-03-14 01:43:37.409 074 11484.88 263.18 52255.87 88888.00 2020-03-14 01:43:37.909 074 11484.88 263.19 52255.88 88888.00 2020-03-14 01:43:38.409 074 11484.89 263.22 52255.92 88888.00 2020-03-14 01:43:38.909 074 11484.88 263.25 52255.94 88888.00 2020-03-14 01:43:39.409 074 11484.87 263.28 52255.93 88888.00 2020-03-14 01:43:39.910 074 11484.90 263.29 52255.93 88888.00 2020-03-14 01:43:40.410 074 11484.90 263.36 52255.87 88888.00 2020-03-14 01:43:40.910 074 11484.90 263.36 52255.86 88888.00 2020-03-14 01:43:41.410 074 11484.89 263.35 52255.85 88888.00 2020-03-14 01:43:41.910 074 11484.86 263.34 52255.89 88888.00 2020-03-14 01:43:42.410 074 11484.79 263.33 52255.91 88888.00 2020-03-14 01:43:42.910 074 11484.88 263.35 52255.89 88888.00 2020-03-14 01:43:43.410 074 11484.87 263.40 52255.88 88888.00 2020-03-14 01:43:43.910 074 11484.82 263.38 52255.91 88888.00 2020-03-14 01:43:44.410 074 11484.79 263.41 52255.91 88888.00 2020-03-14 01:43:44.910 074 11484.77 263.41 52255.89 88888.00 2020-03-14 01:43:45.410 074 11484.75 263.42 52255.91 88888.00 2020-03-14 01:43:45.910 074 11484.70 263.41 52255.91 88888.00 2020-03-14 01:43:46.410 074 11484.76 263.47 52255.87 88888.00 2020-03-14 01:43:46.910 074 11484.75 263.49 52255.88 88888.00 2020-03-14 01:43:47.410 074 11484.72 263.50 52255.93 88888.00 2020-03-14 01:43:47.910 074 11484.69 263.48 52255.91 88888.00 2020-03-14 01:43:48.410 074 11484.71 263.42 52255.88 88888.00 2020-03-14 01:43:48.910 074 11484.69 263.44 52255.91 88888.00 2020-03-14 01:43:49.410 074 11484.59 263.47 52255.95 88888.00 2020-03-14 01:43:49.911 074 11484.58 263.47 52255.97 88888.00 2020-03-14 01:43:50.411 074 11484.57 263.48 52255.88 88888.00 2020-03-14 01:43:50.911 074 11484.61 263.51 52255.84 88888.00 2020-03-14 01:43:51.411 074 11484.61 263.48 52255.84 88888.00 2020-03-14 01:43:51.911 074 11484.62 263.47 52255.83 88888.00 2020-03-14 01:43:52.411 074 11484.62 263.50 52255.82 88888.00 2020-03-14 01:43:52.911 074 11484.61 263.51 52255.84 88888.00 2020-03-14 01:43:53.411 074 11484.64 263.51 52255.87 88888.00 2020-03-14 01:43:53.911 074 11484.64 263.52 52255.85 88888.00 2020-03-14 01:43:54.411 074 11484.61 263.52 52255.86 88888.00 2020-03-14 01:43:54.910 074 11484.51 263.52 52255.89 88888.00 2020-03-14 01:43:55.410 074 11484.43 263.58 52255.88 88888.00 2020-03-14 01:43:55.910 074 11484.38 263.59 52255.91 88888.00 2020-03-14 01:43:56.410 074 11484.41 263.59 52255.93 88888.00 2020-03-14 01:43:56.910 074 11484.40 263.59 52255.95 88888.00 2020-03-14 01:43:57.410 074 11484.38 263.59 52255.93 88888.00 2020-03-14 01:43:57.910 074 11484.37 263.61 52255.93 88888.00 2020-03-14 01:43:58.410 074 11484.41 263.60 52255.92 88888.00 2020-03-14 01:43:58.910 074 11484.38 263.62 52255.94 88888.00 2020-03-14 01:43:59.410 074 11484.34 263.63 52255.95 88888.00 2020-03-14 01:43:59.910 074 11484.37 263.59 52255.93 88888.00 2020-03-14 01:44:00.410 074 11484.35 263.60 52255.92 88888.00 2020-03-14 01:44:00.910 074 11484.33 263.62 52255.92 88888.00 2020-03-14 01:44:01.410 074 11484.36 263.61 52255.94 88888.00 2020-03-14 01:44:01.910 074 11484.34 263.61 52255.93 88888.00 2020-03-14 01:44:02.410 074 11484.34 263.58 52255.96 88888.00 2020-03-14 01:44:03.410 074 11484.27 263.55 52255.95 88888.00 2020-03-14 01:44:03.910 074 11484.31 263.55 52255.93 88888.00 2020-03-14 01:44:04.410 074 11484.28 263.53 52255.92 88888.00 2020-03-14 01:44:04.910 074 11484.24 263.53 52255.89 88888.00 2020-03-14 01:44:05.410 074 11484.19 263.53 52255.93 88888.00 2020-03-14 01:44:05.910 074 11484.20 263.52 52255.92 88888.00 2020-03-14 01:44:06.410 074 11484.23 263.55 52255.91 88888.00 2020-03-14 01:44:06.910 074 11484.25 263.60 52255.91 88888.00 2020-03-14 01:44:07.410 074 11484.18 263.57 52255.89 88888.00 2020-03-14 01:44:07.910 074 11484.15 263.53 52255.88 88888.00 2020-03-14 01:44:08.410 074 11484.15 263.52 52255.91 88888.00 2020-03-14 01:44:08.910 074 11484.15 263.53 52255.89 88888.00 2020-03-14 01:44:09.410 074 11484.20 263.54 52255.86 88888.00 2020-03-14 01:44:09.910 074 11484.24 263.54 52255.87 88888.00 2020-03-14 01:44:10.410 074 11484.20 263.53 52255.86 88888.00 2020-03-14 01:44:10.910 074 11484.19 263.52 52255.85 88888.00 2020-03-14 01:44:11.410 074 11484.17 263.52 52255.88 88888.00 2020-03-14 01:44:11.910 074 11484.14 263.52 52255.87 88888.00 2020-03-14 01:44:12.410 074 11484.16 263.52 52255.85 88888.00 2020-03-14 01:44:13.410 074 11484.20 263.49 52255.86 88888.00 2020-03-14 01:44:13.910 074 11484.25 263.51 52255.82 88888.00 2020-03-14 01:44:14.410 074 11484.25 263.49 52255.83 88888.00 2020-03-14 01:44:14.910 074 11484.22 263.49 52255.87 88888.00 2020-03-14 01:44:15.410 074 11484.19 263.51 52255.87 88888.00 2020-03-14 01:44:15.910 074 11484.24 263.50 52255.84 88888.00 2020-03-14 01:44:16.410 074 11484.23 263.53 52255.84 88888.00 2020-03-14 01:44:16.910 074 11484.22 263.57 52255.82 88888.00 2020-03-14 01:44:17.410 074 11484.20 263.53 52255.80 88888.00 2020-03-14 01:44:17.910 074 11484.23 263.50 52255.80 88888.00 2020-03-14 01:44:18.410 074 11484.25 263.50 52255.80 88888.00 2020-03-14 01:44:18.910 074 11484.23 263.47 52255.82 88888.00 2020-03-14 01:44:19.410 074 11484.18 263.44 52255.82 88888.00 2020-03-14 01:44:19.910 074 11484.18 263.49 52255.84 88888.00 2020-03-14 01:44:20.410 074 11484.19 263.51 52255.87 88888.00 2020-03-14 01:44:20.910 074 11484.20 263.51 52255.93 88888.00 2020-03-14 01:44:21.410 074 11484.16 263.50 52255.94 88888.00 2020-03-14 01:44:21.910 074 11484.10 263.51 52255.94 88888.00 2020-03-14 01:44:22.410 074 11484.10 263.53 52255.92 88888.00 2020-03-14 01:44:22.910 074 11484.09 263.53 52255.91 88888.00 2020-03-14 01:44:23.410 074 11484.13 263.53 52255.86 88888.00 2020-03-14 01:44:23.910 074 11484.17 263.51 52255.82 88888.00 2020-03-14 01:44:24.410 074 11484.20 263.50 52255.83 88888.00 2020-03-14 01:44:24.910 074 11484.23 263.52 52255.78 88888.00 2020-03-14 01:44:25.410 074 11484.25 263.51 52255.74 88888.00 2020-03-14 01:44:25.910 074 11484.31 263.51 52255.77 88888.00 2020-03-14 01:44:26.410 074 11484.33 263.49 52255.78 88888.00 2020-03-14 01:44:26.910 074 11484.27 263.49 52255.82 88888.00 2020-03-14 01:44:27.410 074 11484.27 263.47 52255.85 88888.00 2020-03-14 01:44:27.910 074 11484.26 263.49 52255.83 88888.00 2020-03-14 01:44:28.411 074 11484.23 263.51 52255.80 88888.00 2020-03-14 01:44:28.911 074 11484.26 263.50 52255.78 88888.00 2020-03-14 01:44:29.411 074 11484.28 263.53 52255.75 88888.00 2020-03-14 01:44:29.911 074 11484.26 263.51 52255.80 88888.00 2020-03-14 01:44:30.411 074 11484.26 263.51 52255.80 88888.00 2020-03-14 01:44:30.911 074 11484.28 263.45 52255.75 88888.00 2020-03-14 01:44:31.411 074 11484.33 263.47 52255.76 88888.00 2020-03-14 01:44:31.911 074 11484.41 263.44 52255.75 88888.00 2020-03-14 01:44:32.411 074 11484.44 263.39 52255.73 88888.00 2020-03-14 01:44:32.911 074 11484.43 263.41 52255.74 88888.00 2020-03-14 01:44:33.410 074 11484.41 263.44 52255.80 88888.00 2020-03-14 01:44:33.910 074 11484.41 263.47 52255.82 88888.00 2020-03-14 01:44:34.410 074 11484.41 263.48 52255.83 88888.00 2020-03-14 01:44:34.910 074 11484.37 263.49 52255.84 88888.00 2020-03-14 01:44:35.410 074 11484.37 263.49 52255.87 88888.00 2020-03-14 01:44:35.910 074 11484.34 263.52 52255.85 88888.00 2020-03-14 01:44:36.410 074 11484.36 263.51 52255.85 88888.00 2020-03-14 01:44:36.910 074 11484.35 263.50 52255.85 88888.00 2020-03-14 01:44:37.410 074 11484.34 263.50 52255.85 88888.00 2020-03-14 01:44:37.910 074 11484.34 263.50 52255.85 88888.00 2020-03-14 01:44:38.410 074 11484.35 263.49 52255.86 88888.00 2020-03-14 01:44:38.910 074 11484.35 263.51 52255.84 88888.00 2020-03-14 01:44:39.410 074 11484.36 263.49 52255.86 88888.00 2020-03-14 01:44:39.910 074 11484.35 263.54 52255.87 88888.00 2020-03-14 01:44:40.410 074 11484.33 263.54 52255.88 88888.00 2020-03-14 01:44:40.910 074 11484.31 263.50 52255.85 88888.00 2020-03-14 01:44:41.410 074 11484.33 263.50 52255.83 88888.00 2020-03-14 01:44:41.910 074 11484.36 263.51 52255.83 88888.00 2020-03-14 01:44:42.410 074 11484.37 263.50 52255.84 88888.00 2020-03-14 01:44:42.910 074 11484.37 263.49 52255.87 88888.00 2020-03-14 01:44:43.410 074 11484.34 263.52 52255.88 88888.00 2020-03-14 01:44:43.910 074 11484.34 263.55 52255.94 88888.00 2020-03-14 01:44:44.410 074 11484.35 263.52 52255.91 88888.00 2020-03-14 01:44:44.910 074 11484.37 263.51 52255.86 88888.00 2020-03-14 01:44:45.410 074 11484.38 263.49 52255.87 88888.00 2020-03-14 01:44:45.910 074 11484.38 263.51 52255.87 88888.00 2020-03-14 01:44:46.410 074 11484.36 263.50 52255.86 88888.00 2020-03-14 01:44:46.910 074 11484.34 263.54 52255.89 88888.00 2020-03-14 01:44:47.410 074 11484.37 263.52 52255.91 88888.00 2020-03-14 01:44:47.910 074 11484.43 263.53 52255.84 88888.00 2020-03-14 01:44:48.411 074 11484.36 263.50 52255.83 88888.00 2020-03-14 01:44:48.911 074 11484.32 263.51 52255.89 88888.00 2020-03-14 01:44:49.411 074 11484.34 263.50 52255.94 88888.00 2020-03-14 01:44:49.911 074 11484.32 263.55 52255.92 88888.00 2020-03-14 01:44:50.411 074 11484.36 263.53 52255.91 88888.00 2020-03-14 01:44:50.911 074 11484.38 263.53 52255.93 88888.00 2020-03-14 01:44:51.411 074 11484.38 263.52 52255.94 88888.00 2020-03-14 01:44:51.911 074 11484.41 263.53 52255.93 88888.00 2020-03-14 01:44:52.411 074 11484.36 263.53 52255.97 88888.00 2020-03-14 01:44:52.911 074 11484.32 263.53 52255.95 88888.00 2020-03-14 01:44:53.410 074 11484.36 263.51 52255.92 88888.00 2020-03-14 01:44:53.910 074 11484.33 263.54 52255.96 88888.00 2020-03-14 01:44:54.410 074 11484.34 263.60 52255.96 88888.00 2020-03-14 01:44:54.910 074 11484.36 263.62 52255.96 88888.00 2020-03-14 01:44:55.410 074 11484.43 263.55 52255.92 88888.00 2020-03-14 01:44:55.910 074 11484.50 263.53 52255.85 88888.00 2020-03-14 01:44:56.410 074 11484.52 263.55 52255.87 88888.00 2020-03-14 01:44:56.910 074 11484.53 263.54 52255.87 88888.00 2020-03-14 01:44:57.410 074 11484.54 263.53 52255.88 88888.00 2020-03-14 01:44:57.910 074 11484.54 263.47 52255.91 88888.00 2020-03-14 01:44:58.411 074 11484.62 263.51 52255.86 88888.00 2020-03-14 01:44:58.911 074 11484.64 263.48 52255.82 88888.00 2020-03-14 01:44:59.411 074 11484.62 263.51 52255.84 88888.00 2020-03-14 01:44:59.911 074 11484.58 263.51 52255.79 88888.00 2020-03-14 01:45:00.411 074 11484.55 263.58 52255.76 88888.00 2020-03-14 01:45:00.911 074 11484.54 263.55 52255.77 88888.00 2020-03-14 01:45:01.411 074 11484.57 263.49 52255.82 88888.00 2020-03-14 01:45:01.911 074 11484.63 263.48 52255.79 88888.00 2020-03-14 01:45:02.411 074 11484.70 263.47 52255.75 88888.00 2020-03-14 01:45:02.911 074 11484.72 263.44 52255.74 88888.00 2020-03-14 01:45:03.410 074 11484.75 263.44 52255.74 88888.00 2020-03-14 01:45:03.910 074 11484.75 263.44 52255.75 88888.00 2020-03-14 01:45:04.410 074 11484.70 263.41 52255.71 88888.00 2020-03-14 01:45:04.910 074 11484.68 263.42 52255.73 88888.00 2020-03-14 01:45:05.410 074 11484.62 263.39 52255.79 88888.00 2020-03-14 01:45:05.910 074 11484.66 263.38 52255.79 88888.00 2020-03-14 01:45:06.410 074 11484.59 263.39 52255.84 88888.00 2020-03-14 01:45:06.910 074 11484.60 263.39 52255.82 88888.00 2020-03-14 01:45:07.410 074 11484.61 263.36 52255.78 88888.00 2020-03-14 01:45:07.910 074 11484.62 263.41 52255.78 88888.00 2020-03-14 01:45:08.410 074 11484.62 263.45 52255.82 88888.00 2020-03-14 01:45:08.910 074 11484.59 263.43 52255.89 88888.00 2020-03-14 01:45:09.410 074 11484.53 263.39 52255.88 88888.00 2020-03-14 01:45:09.910 074 11484.57 263.40 52255.86 88888.00 2020-03-14 01:45:10.410 074 11484.62 263.41 52255.85 88888.00 2020-03-14 01:45:10.910 074 11484.66 263.39 52255.78 88888.00 2020-03-14 01:45:11.410 074 11484.69 263.38 52255.75 88888.00 2020-03-14 01:45:11.910 074 11484.68 263.38 52255.78 88888.00 2020-03-14 01:45:12.410 074 11484.68 263.38 52255.82 88888.00 2020-03-14 01:45:12.910 074 11484.67 263.40 52255.83 88888.00 2020-03-14 01:45:13.411 074 11484.75 263.41 52255.80 88888.00 2020-03-14 01:45:13.911 074 11484.77 263.40 52255.80 88888.00 2020-03-14 01:45:14.411 074 11484.73 263.41 52255.79 88888.00 2020-03-14 01:45:14.911 074 11484.68 263.43 52255.83 88888.00 2020-03-14 01:45:15.411 074 11484.67 263.45 52255.83 88888.00 2020-03-14 01:45:15.911 074 11484.68 263.42 52255.84 88888.00 2020-03-14 01:45:16.411 074 11484.61 263.45 52255.86 88888.00 2020-03-14 01:45:16.911 074 11484.61 263.44 52255.86 88888.00 2020-03-14 01:45:17.411 074 11484.67 263.41 52255.85 88888.00 2020-03-14 01:45:17.911 074 11484.69 263.44 52255.82 88888.00 2020-03-14 01:45:18.410 074 11484.68 263.44 52255.77 88888.00 2020-03-14 01:45:18.910 074 11484.57 263.43 52255.79 88888.00 2020-03-14 01:45:19.410 074 11484.52 263.42 52255.80 88888.00 2020-03-14 01:45:19.910 074 11484.53 263.40 52255.77 88888.00 2020-03-14 01:45:20.410 074 11484.51 263.39 52255.78 88888.00 2020-03-14 01:45:20.910 074 11484.51 263.42 52255.79 88888.00 2020-03-14 01:45:21.410 074 11484.46 263.44 52255.82 88888.00 2020-03-14 01:45:21.910 074 11484.46 263.41 52255.85 88888.00 2020-03-14 01:45:22.410 074 11484.45 263.42 52255.84 88888.00 2020-03-14 01:45:22.910 074 11484.44 263.44 52255.84 88888.00 2020-03-14 01:45:23.411 074 11484.43 263.48 52255.87 88888.00 2020-03-14 01:45:23.911 074 11484.45 263.47 52255.91 88888.00 2020-03-14 01:45:24.411 074 11484.43 263.44 52255.93 88888.00 2020-03-14 01:45:24.911 074 11484.36 263.51 52256.00 88888.00 2020-03-14 01:45:25.411 074 11484.31 263.50 52256.00 88888.00 2020-03-14 01:45:25.911 074 11484.34 263.53 52255.97 88888.00 2020-03-14 01:45:26.411 074 11484.41 263.52 52255.93 88888.00 2020-03-14 01:45:26.911 074 11484.43 263.48 52255.88 88888.00 2020-03-14 01:45:27.411 074 11484.45 263.47 52255.89 88888.00 2020-03-14 01:45:27.911 074 11484.44 263.44 52255.91 88888.00 2020-03-14 01:45:28.410 074 11484.46 263.42 52255.91 88888.00 2020-03-14 01:45:28.910 074 11484.43 263.45 52255.91 88888.00 2020-03-14 01:45:29.410 074 11484.38 263.52 52255.88 88888.00 2020-03-14 01:45:29.910 074 11484.31 263.48 52255.89 88888.00 2020-03-14 01:45:30.410 074 11484.37 263.48 52255.93 88888.00 2020-03-14 01:45:30.910 074 11484.43 263.48 52255.93 88888.00 2020-03-14 01:45:31.410 074 11484.43 263.48 52255.94 88888.00 2020-03-14 01:45:31.910 074 11484.38 263.49 52255.91 88888.00 2020-03-14 01:45:32.410 074 11484.40 263.52 52255.91 88888.00 2020-03-14 01:45:32.910 074 11484.41 263.55 52255.92 88888.00 2020-03-14 01:45:33.410 074 11484.32 263.51 52255.93 88888.00 2020-03-14 01:45:33.910 074 11484.25 263.51 52255.93 88888.00 2020-03-14 01:45:35.411 074 11484.26 263.47 52256.00 88888.00 2020-03-14 01:45:35.911 074 11484.22 263.43 52255.97 88888.00 2020-03-14 01:45:36.411 074 11484.25 263.44 52255.93 88888.00 2020-03-14 01:45:36.911 074 11484.28 263.53 52255.92 88888.00 2020-03-14 01:45:37.411 074 11484.24 263.55 52255.93 88888.00 2020-03-14 01:45:37.911 074 11484.19 263.53 52255.95 88888.00 2020-03-14 01:45:38.411 074 11484.24 263.52 52255.96 88888.00 2020-03-14 01:45:38.911 074 11484.34 263.52 52255.93 88888.00 2020-03-14 01:45:39.411 074 11484.36 263.47 52255.91 88888.00 2020-03-14 01:45:39.911 074 11484.32 263.48 52255.91 88888.00 2020-03-14 01:45:40.410 074 11484.29 263.47 52255.97 88888.00 2020-03-14 01:45:40.910 074 11484.31 263.48 52256.01 88888.00 2020-03-14 01:45:41.410 074 11484.36 263.48 52255.98 88888.00 2020-03-14 01:45:41.910 074 11484.42 263.50 52255.91 88888.00 2020-03-14 01:45:42.410 074 11484.42 263.48 52255.88 88888.00 2020-03-14 01:45:42.910 074 11484.36 263.51 52255.91 88888.00 2020-03-14 01:45:43.410 074 11484.35 263.52 52255.91 88888.00 2020-03-14 01:45:43.910 074 11484.38 263.48 52255.87 88888.00 2020-03-14 01:45:44.911 074 11484.36 263.45 52255.86 88888.00 2020-03-14 01:45:45.411 074 11484.37 263.47 52255.84 88888.00 2020-03-14 01:45:45.911 074 11484.38 263.48 52255.83 88888.00 2020-03-14 01:45:46.411 074 11484.37 263.45 52255.85 88888.00 2020-03-14 01:45:46.911 074 11484.40 263.44 52255.84 88888.00 2020-03-14 01:45:47.411 074 11484.42 263.42 52255.83 88888.00 2020-03-14 01:45:47.911 074 11484.43 263.36 52255.85 88888.00 2020-03-14 01:45:48.411 074 11484.42 263.40 52255.86 88888.00 2020-03-14 01:45:48.911 074 11484.43 263.49 52255.84 88888.00 2020-03-14 01:45:49.411 074 11484.45 263.48 52255.83 88888.00 2020-03-14 01:45:49.910 074 11484.45 263.50 52255.84 88888.00 2020-03-14 01:45:50.410 074 11484.45 263.48 52255.83 88888.00 2020-03-14 01:45:50.910 074 11484.45 263.49 52255.85 88888.00 2020-03-14 01:45:51.410 074 11484.45 263.48 52255.89 88888.00 2020-03-14 01:45:51.910 074 11484.41 263.48 52255.93 88888.00 2020-03-14 01:45:52.410 074 11484.36 263.49 52255.94 88888.00 2020-03-14 01:45:52.910 074 11484.41 263.50 52255.93 88888.00 2020-03-14 01:45:53.410 074 11484.44 263.47 52255.89 88888.00 2020-03-14 01:45:53.910 074 11484.52 263.47 52255.88 88888.00 2020-03-14 01:45:54.910 074 11484.51 263.47 52255.92 88888.00 2020-03-14 01:45:55.410 074 11484.47 263.48 52255.93 88888.00 2020-03-14 01:45:55.910 074 11484.38 263.48 52255.97 88888.00 2020-03-14 01:45:56.410 074 11484.33 263.48 52255.97 88888.00 2020-03-14 01:45:56.910 074 11484.35 263.49 52255.93 88888.00 2020-03-14 01:45:57.410 074 11484.38 263.47 52255.91 88888.00 2020-03-14 01:45:57.910 074 11484.44 263.50 52255.92 88888.00 2020-03-14 01:45:58.410 074 11484.49 263.52 52255.89 88888.00 2020-03-14 01:45:58.910 074 11484.50 263.49 52255.91 88888.00 2020-03-14 01:45:59.410 074 11484.54 263.45 52255.91 88888.00 2020-03-14 01:45:59.910 074 11484.55 263.47 52255.91 88888.00 2020-03-14 01:46:00.410 074 11484.50 263.49 52255.89 88888.00 2020-03-14 01:46:00.910 074 11484.52 263.51 52255.85 88888.00 2020-03-14 01:46:01.410 074 11484.54 263.52 52255.83 88888.00 2020-03-14 01:46:01.910 074 11484.54 263.54 52255.86 88888.00 2020-03-14 01:46:02.410 074 11484.51 263.50 52255.84 88888.00 2020-03-14 01:46:02.910 074 11484.52 263.50 52255.86 88888.00 2020-03-14 01:46:03.410 074 11484.59 263.51 52255.83 88888.00 2020-03-14 01:46:03.910 074 11484.57 263.49 52255.82 88888.00 2020-03-14 01:46:04.910 074 11484.58 263.42 52255.87 88888.00 2020-03-14 01:46:05.410 074 11484.60 263.43 52255.85 88888.00 2020-03-14 01:46:05.910 074 11484.57 263.42 52255.88 88888.00 2020-03-14 01:46:06.410 074 11484.61 263.41 52255.93 88888.00 2020-03-14 01:46:06.910 074 11484.61 263.40 52255.89 88888.00 2020-03-14 01:46:07.410 074 11484.61 263.41 52255.87 88888.00 2020-03-14 01:46:07.910 074 11484.67 263.40 52255.88 88888.00 2020-03-14 01:46:08.410 074 11484.62 263.35 52255.88 88888.00 2020-03-14 01:46:08.910 074 11484.66 263.40 52255.92 88888.00 2020-03-14 01:46:09.410 074 11484.62 263.43 52255.97 88888.00 2020-03-14 01:46:09.911 074 11484.64 263.40 52255.94 88888.00 2020-03-14 01:46:10.411 074 11484.69 263.38 52255.94 88888.00 2020-03-14 01:46:10.911 074 11484.70 263.40 52255.94 88888.00 2020-03-14 01:46:11.411 074 11484.70 263.36 52255.92 88888.00 2020-03-14 01:46:11.911 074 11484.71 263.38 52255.93 88888.00 2020-03-14 01:46:12.411 074 11484.73 263.36 52255.89 88888.00 2020-03-14 01:46:12.911 074 11484.73 263.34 52255.86 88888.00 2020-03-14 01:46:13.411 074 11484.78 263.39 52255.87 88888.00 2020-03-14 01:46:13.911 074 11484.70 263.35 52255.88 88888.00 2020-03-14 01:46:14.411 074 11484.69 263.34 52255.87 88888.00 2020-03-14 01:46:14.911 074 11484.66 263.33 52255.91 88888.00 2020-03-14 01:46:15.411 074 11484.70 263.32 52255.89 88888.00 2020-03-14 01:46:15.911 074 11484.78 263.32 52255.88 88888.00 2020-03-14 01:46:16.411 074 11484.73 263.33 52255.93 88888.00 2020-03-14 01:46:16.911 074 11484.76 263.32 52255.86 88888.00 2020-03-14 01:46:17.411 074 11484.79 263.30 52255.85 88888.00 2020-03-14 01:46:17.911 074 11484.77 263.33 52255.82 88888.00 2020-03-14 01:46:18.411 074 11484.75 263.39 52255.84 88888.00 2020-03-14 01:46:18.911 074 11484.69 263.35 52255.86 88888.00 2020-03-14 01:46:19.411 074 11484.72 263.29 52255.83 88888.00 2020-03-14 01:46:19.911 074 11484.76 263.30 52255.83 88888.00 2020-03-14 01:46:20.411 074 11484.77 263.29 52255.84 88888.00 2020-03-14 01:46:20.911 074 11484.81 263.28 52255.83 88888.00 2020-03-14 01:46:21.411 074 11484.84 263.28 52255.84 88888.00 2020-03-14 01:46:21.911 074 11484.82 263.30 52255.86 88888.00 2020-03-14 01:46:22.911 074 11484.84 263.30 52255.89 88888.00 2020-03-14 01:46:23.411 074 11484.84 263.29 52255.91 88888.00 2020-03-14 01:46:23.911 074 11484.88 263.28 52255.89 88888.00 2020-03-14 01:46:24.411 074 11484.86 263.29 52255.85 88888.00 2020-03-14 01:46:24.911 074 11484.88 263.34 52255.86 88888.00 2020-03-14 01:46:25.411 074 11484.86 263.32 52255.89 88888.00 2020-03-14 01:46:25.911 074 11484.90 263.29 52255.87 88888.00 2020-03-14 01:46:26.411 074 11484.94 263.26 52255.85 88888.00 2020-03-14 01:46:26.911 074 11484.94 263.28 52255.82 88888.00 2020-03-14 01:46:27.411 074 11484.89 263.30 52255.78 88888.00 2020-03-14 01:46:27.911 074 11484.87 263.31 52255.80 88888.00 2020-03-14 01:46:28.411 074 11484.94 263.34 52255.82 88888.00 2020-03-14 01:46:28.911 074 11484.94 263.33 52255.83 88888.00 2020-03-14 01:46:29.411 074 11484.97 263.30 52255.85 88888.00 2020-03-14 01:46:29.911 074 11484.97 263.29 52255.85 88888.00 2020-03-14 01:46:30.411 074 11485.01 263.28 52255.83 88888.00 2020-03-14 01:46:30.911 074 11484.95 263.26 52255.83 88888.00 2020-03-14 01:46:31.411 074 11484.97 263.31 52255.83 88888.00 2020-03-14 01:46:31.911 074 11484.98 263.32 52255.83 88888.00 2020-03-14 01:46:32.411 074 11485.02 263.28 52255.86 88888.00 2020-03-14 01:46:32.911 074 11485.03 263.25 52255.86 88888.00 2020-03-14 01:46:33.411 074 11484.95 263.29 52255.83 88888.00 2020-03-14 01:46:33.911 074 11484.89 263.26 52255.80 88888.00 2020-03-14 01:46:34.411 074 11484.96 263.25 52255.80 88888.00 2020-03-14 01:46:34.911 074 11484.97 263.24 52255.79 88888.00 2020-03-14 01:46:35.411 074 11484.95 263.21 52255.79 88888.00 2020-03-14 01:46:35.911 074 11484.97 263.21 52255.80 88888.00 2020-03-14 01:46:36.411 074 11484.96 263.25 52255.82 88888.00 2020-03-14 01:46:36.911 074 11484.89 263.23 52255.86 88888.00 2020-03-14 01:46:37.411 074 11484.90 263.23 52255.84 88888.00 2020-03-14 01:46:37.911 074 11484.94 263.21 52255.78 88888.00 2020-03-14 01:46:38.411 074 11484.94 263.20 52255.78 88888.00 2020-03-14 01:46:38.911 074 11484.94 263.25 52255.80 88888.00 2020-03-14 01:46:39.411 074 11484.95 263.23 52255.85 88888.00 2020-03-14 01:46:39.911 074 11484.99 263.22 52255.83 88888.00 2020-03-14 01:46:40.411 074 11484.97 263.26 52255.85 88888.00 2020-03-14 01:46:40.911 074 11484.95 263.29 52255.88 88888.00 2020-03-14 01:46:41.411 074 11484.97 263.28 52255.87 88888.00 2020-03-14 01:46:41.911 074 11484.96 263.30 52255.91 88888.00 2020-03-14 01:46:42.411 074 11484.97 263.32 52255.88 88888.00 2020-03-14 01:46:42.911 074 11485.01 263.31 52255.88 88888.00 2020-03-14 01:46:43.411 074 11485.01 263.25 52255.87 88888.00 2020-03-14 01:46:43.911 074 11484.94 263.29 52255.86 88888.00 2020-03-14 01:46:44.411 074 11484.94 263.33 52255.85 88888.00 2020-03-14 01:46:44.911 074 11484.97 263.33 52255.86 88888.00 2020-03-14 01:46:45.411 074 11484.99 263.33 52255.91 88888.00 2020-03-14 01:46:45.911 074 11484.95 263.31 52255.94 88888.00 2020-03-14 01:46:46.411 074 11484.90 263.30 52255.92 88888.00 2020-03-14 01:46:46.911 074 11484.89 263.31 52255.92 88888.00 2020-03-14 01:46:47.411 074 11484.88 263.35 52255.95 88888.00 2020-03-14 01:46:47.911 074 11484.89 263.33 52255.94 88888.00 2020-03-14 01:46:48.411 074 11484.93 263.34 52255.89 88888.00 2020-03-14 01:46:48.911 074 11484.93 263.33 52255.91 88888.00 2020-03-14 01:46:49.411 074 11484.92 263.33 52255.93 88888.00 2020-03-14 01:46:49.911 074 11484.87 263.31 52255.94 88888.00 2020-03-14 01:46:50.411 074 11484.90 263.34 52255.94 88888.00 2020-03-14 01:46:50.911 074 11484.96 263.32 52255.88 88888.00 2020-03-14 01:46:51.411 074 11484.89 263.34 52255.89 88888.00 2020-03-14 01:46:51.911 074 11484.85 263.36 52255.93 88888.00 2020-03-14 01:46:52.411 074 11484.86 263.36 52255.93 88888.00 2020-03-14 01:46:52.912 074 11484.87 263.40 52255.88 88888.00 2020-03-14 01:46:53.412 074 11484.80 263.35 52255.93 88888.00 2020-03-14 01:46:53.912 074 11484.78 263.34 52255.94 88888.00 2020-03-14 01:46:54.412 074 11484.79 263.34 52255.94 88888.00 2020-03-14 01:46:54.912 074 11484.84 263.32 52255.94 88888.00 2020-03-14 01:46:55.412 074 11484.81 263.35 52255.93 88888.00 2020-03-14 01:46:56.411 074 11484.86 263.44 52255.92 88888.00 2020-03-14 01:46:56.911 074 11484.84 263.39 52255.92 88888.00 2020-03-14 01:46:57.411 074 11484.85 263.38 52255.92 88888.00 2020-03-14 01:46:57.911 074 11484.85 263.35 52255.91 88888.00 2020-03-14 01:46:58.411 074 11484.84 263.35 52255.91 88888.00 2020-03-14 01:46:58.911 074 11484.86 263.36 52255.92 88888.00 2020-03-14 01:46:59.411 074 11484.87 263.32 52255.94 88888.00 2020-03-14 01:46:59.911 074 11484.87 263.34 52255.94 88888.00 2020-03-14 01:47:00.411 074 11484.86 263.33 52255.91 88888.00 2020-03-14 01:47:00.911 074 11484.85 263.34 52255.89 88888.00 2020-03-14 01:47:01.412 074 11484.87 263.36 52255.92 88888.00 2020-03-14 01:47:01.912 074 11484.86 263.35 52255.94 88888.00 2020-03-14 01:47:02.412 074 11484.81 263.32 52255.98 88888.00 2020-03-14 01:47:02.912 074 11484.78 263.30 52255.98 88888.00 2020-03-14 01:47:03.412 074 11484.79 263.30 52255.93 88888.00 2020-03-14 01:47:03.912 074 11484.79 263.31 52255.92 88888.00 2020-03-14 01:47:04.412 074 11484.82 263.33 52255.91 88888.00 2020-03-14 01:47:04.912 074 11484.86 263.31 52255.87 88888.00 2020-03-14 01:47:05.412 074 11484.82 263.38 52255.83 88888.00 2020-03-14 01:47:06.411 074 11484.85 263.33 52255.84 88888.00 2020-03-14 01:47:06.911 074 11484.82 263.36 52255.86 88888.00 2020-03-14 01:47:07.411 074 11484.77 263.38 52255.89 88888.00 2020-03-14 01:47:07.911 074 11484.71 263.35 52255.93 88888.00 2020-03-14 01:47:08.411 074 11484.69 263.33 52255.94 88888.00 2020-03-14 01:47:08.911 074 11484.73 263.32 52255.89 88888.00 2020-03-14 01:47:09.411 074 11484.80 263.36 52255.91 88888.00 2020-03-14 01:47:09.911 074 11484.78 263.36 52255.94 88888.00 2020-03-14 01:47:10.411 074 11484.75 263.38 52255.93 88888.00 2020-03-14 01:47:10.911 074 11484.81 263.32 52255.87 88888.00 2020-03-14 01:47:11.411 074 11484.81 263.29 52255.86 88888.00 2020-03-14 01:47:11.911 074 11484.81 263.33 52255.87 88888.00 2020-03-14 01:47:12.411 074 11484.86 263.33 52255.85 88888.00 2020-03-14 01:47:12.911 074 11484.87 263.35 52255.87 88888.00 2020-03-14 01:47:13.411 074 11484.89 263.39 52255.88 88888.00 2020-03-14 01:47:13.911 074 11484.89 263.39 52255.91 88888.00 2020-03-14 01:47:14.411 074 11484.90 263.42 52255.87 88888.00 2020-03-14 01:47:14.911 074 11484.93 263.43 52255.84 88888.00 2020-03-14 01:47:15.411 074 11484.93 263.40 52255.88 88888.00 2020-03-14 01:47:15.911 074 11484.93 263.36 52255.89 88888.00 2020-03-14 01:47:16.411 074 11484.94 263.42 52255.93 88888.00 2020-03-14 01:47:16.911 074 11484.90 263.43 52255.91 88888.00 2020-03-14 01:47:17.411 074 11484.92 263.40 52255.87 88888.00 2020-03-14 01:47:17.911 074 11484.95 263.36 52255.86 88888.00 2020-03-14 01:47:18.411 074 11484.85 263.39 52255.89 88888.00 2020-03-14 01:47:18.911 074 11484.82 263.41 52255.92 88888.00 2020-03-14 01:47:19.411 074 11484.85 263.43 52255.92 88888.00 2020-03-14 01:47:19.911 074 11484.92 263.43 52255.91 88888.00 2020-03-14 01:47:20.411 074 11484.92 263.39 52255.87 88888.00 2020-03-14 01:47:20.911 074 11484.88 263.36 52255.84 88888.00 2020-03-14 01:47:21.411 074 11484.90 263.39 52255.87 88888.00 2020-03-14 01:47:21.911 074 11484.95 263.33 52255.86 88888.00 2020-03-14 01:47:22.411 074 11484.96 263.33 52255.88 88888.00 2020-03-14 01:47:22.911 074 11484.90 263.33 52255.89 88888.00 2020-03-14 01:47:23.411 074 11484.94 263.34 52255.91 88888.00 2020-03-14 01:47:23.911 074 11484.96 263.31 52255.91 88888.00 2020-03-14 01:47:24.411 074 11484.92 263.31 52255.89 88888.00 2020-03-14 01:47:24.911 074 11484.94 263.32 52255.92 88888.00 2020-03-14 01:47:25.411 074 11484.98 263.31 52255.93 88888.00 2020-03-14 01:47:25.911 074 11484.98 263.34 52255.96 88888.00 2020-03-14 01:47:26.411 074 11484.97 263.38 52255.96 88888.00 2020-03-14 01:47:26.911 074 11484.97 263.35 52255.95 88888.00 2020-03-14 01:47:27.411 074 11484.97 263.35 52255.94 88888.00 2020-03-14 01:47:27.911 074 11484.98 263.31 52255.87 88888.00 2020-03-14 01:47:28.411 074 11485.03 263.29 52255.87 88888.00 2020-03-14 01:47:28.911 074 11485.07 263.29 52255.93 88888.00 2020-03-14 01:47:29.411 074 11485.06 263.34 52255.94 88888.00 2020-03-14 01:47:29.911 074 11485.06 263.33 52255.91 88888.00 2020-03-14 01:47:30.411 074 11485.06 263.33 52255.87 88888.00 2020-03-14 01:47:30.911 074 11485.06 263.34 52255.91 88888.00 2020-03-14 01:47:31.411 074 11485.06 263.33 52255.89 88888.00 2020-03-14 01:47:31.911 074 11485.08 263.32 52255.87 88888.00 2020-03-14 01:47:32.411 074 11485.10 263.30 52255.91 88888.00 2020-03-14 01:47:32.911 074 11485.13 263.26 52255.91 88888.00 2020-03-14 01:47:33.411 074 11485.12 263.24 52255.86 88888.00 2020-03-14 01:47:33.911 074 11485.13 263.25 52255.86 88888.00 2020-03-14 01:47:34.411 074 11485.13 263.28 52255.86 88888.00 2020-03-14 01:47:34.911 074 11485.07 263.30 52255.84 88888.00 2020-03-14 01:47:35.411 074 11485.10 263.33 52255.86 88888.00 2020-03-14 01:47:35.911 074 11485.14 263.32 52255.88 88888.00 2020-03-14 01:47:36.411 074 11485.20 263.32 52255.83 88888.00 2020-03-14 01:47:36.911 074 11485.21 263.25 52255.83 88888.00 2020-03-14 01:47:37.411 074 11485.20 263.22 52255.85 88888.00 2020-03-14 01:47:37.911 074 11485.22 263.25 52255.86 88888.00 2020-03-14 01:47:38.411 074 11485.24 263.31 52255.86 88888.00 2020-03-14 01:47:38.911 074 11485.20 263.32 52255.86 88888.00 2020-03-14 01:47:39.411 074 11485.20 263.30 52255.88 88888.00 2020-03-14 01:47:39.911 074 11485.16 263.26 52255.88 88888.00 2020-03-14 01:47:40.411 074 11485.19 263.24 52255.85 88888.00 2020-03-14 01:47:40.911 074 11485.15 263.25 52255.88 88888.00 2020-03-14 01:47:41.411 074 11485.14 263.29 52255.91 88888.00 2020-03-14 01:47:41.911 074 11485.13 263.24 52255.87 88888.00 2020-03-14 01:47:42.411 074 11485.16 263.25 52255.80 88888.00 2020-03-14 01:47:42.911 074 11485.23 263.25 52255.79 88888.00 2020-03-14 01:47:43.411 074 11485.22 263.20 52255.80 88888.00 2020-03-14 01:47:43.911 074 11485.20 263.18 52255.80 88888.00 2020-03-14 01:47:44.411 074 11485.16 263.18 52255.82 88888.00 2020-03-14 01:47:44.911 074 11485.13 263.21 52255.84 88888.00 2020-03-14 01:47:45.411 074 11485.08 263.21 52255.84 88888.00 2020-03-14 01:47:45.911 074 11485.11 263.20 52255.84 88888.00 2020-03-14 01:47:46.411 074 11485.08 263.19 52255.84 88888.00 2020-03-14 01:47:46.911 074 11485.06 263.20 52255.89 88888.00 2020-03-14 01:47:47.411 074 11485.06 263.20 52255.89 88888.00 2020-03-14 01:47:47.911 074 11485.04 263.18 52255.87 88888.00 2020-03-14 01:47:48.411 074 11485.06 263.18 52255.78 88888.00 2020-03-14 01:47:48.911 074 11485.13 263.15 52255.73 88888.00 2020-03-14 01:47:49.411 074 11485.16 263.18 52255.75 88888.00 2020-03-14 01:47:49.911 074 11485.15 263.24 52255.78 88888.00 2020-03-14 01:47:50.411 074 11485.14 263.18 52255.79 88888.00 2020-03-14 01:47:50.911 074 11485.14 263.18 52255.78 88888.00 2020-03-14 01:47:51.411 074 11485.08 263.20 52255.79 88888.00 2020-03-14 01:47:51.911 074 11485.02 263.21 52255.79 88888.00 2020-03-14 01:47:52.411 074 11485.01 263.16 52255.82 88888.00 2020-03-14 01:47:52.911 074 11484.94 263.19 52255.86 88888.00 2020-03-14 01:47:53.411 074 11484.99 263.23 52255.83 88888.00 2020-03-14 01:47:53.911 074 11484.96 263.19 52255.83 88888.00 2020-03-14 01:47:54.411 074 11484.92 263.20 52255.89 88888.00 2020-03-14 01:47:54.911 074 11484.92 263.21 52255.89 88888.00 2020-03-14 01:47:55.411 074 11484.94 263.19 52255.88 88888.00 2020-03-14 01:47:55.911 074 11484.95 263.23 52255.89 88888.00 2020-03-14 01:47:56.411 074 11484.89 263.26 52255.93 88888.00 2020-03-14 01:47:56.911 074 11484.88 263.28 52255.94 88888.00 2020-03-14 01:47:57.911 074 11484.85 263.24 52255.89 88888.00 2020-03-14 01:47:58.411 074 11484.84 263.24 52255.92 88888.00 2020-03-14 01:47:58.911 074 11484.84 263.24 52255.95 88888.00 2020-03-14 01:47:59.411 074 11484.92 263.22 52255.93 88888.00 2020-03-14 01:47:59.911 074 11484.94 263.21 52255.97 88888.00 2020-03-14 01:48:00.411 074 11484.93 263.25 52255.95 88888.00 2020-03-14 01:48:00.911 074 11484.89 263.26 52255.96 88888.00 2020-03-14 01:48:01.411 074 11484.94 263.26 52255.94 88888.00 2020-03-14 01:48:01.911 074 11484.96 263.25 52255.91 88888.00 2020-03-14 01:48:02.411 074 11484.97 263.28 52255.91 88888.00 2020-03-14 01:48:02.911 074 11484.89 263.30 52255.94 88888.00 2020-03-14 01:48:03.411 074 11484.88 263.30 52255.97 88888.00 2020-03-14 01:48:03.911 074 11484.86 263.30 52255.96 88888.00 2020-03-14 01:48:04.411 074 11484.85 263.28 52255.94 88888.00 2020-03-14 01:48:04.911 074 11484.79 263.31 52255.94 88888.00 2020-03-14 01:48:05.411 074 11484.79 263.34 52255.91 88888.00 2020-03-14 01:48:05.911 074 11484.80 263.34 52255.88 88888.00 2020-03-14 01:48:06.411 074 11484.77 263.38 52255.87 88888.00 2020-03-14 01:48:06.911 074 11484.77 263.35 52255.89 88888.00 2020-03-14 01:48:07.911 074 11484.73 263.36 52255.98 88888.00 2020-03-14 01:48:08.411 074 11484.73 263.35 52255.97 88888.00 2020-03-14 01:48:08.911 074 11484.71 263.39 52255.93 88888.00 2020-03-14 01:48:09.411 074 11484.67 263.39 52255.91 88888.00 2020-03-14 01:48:09.911 074 11484.66 263.40 52255.89 88888.00 2020-03-14 01:48:10.411 074 11484.68 263.40 52255.91 88888.00 2020-03-14 01:48:10.911 074 11484.72 263.42 52255.89 88888.00 2020-03-14 01:48:11.411 074 11484.67 263.41 52255.89 88888.00 2020-03-14 01:48:11.911 074 11484.66 263.40 52255.87 88888.00 2020-03-14 01:48:12.411 074 11484.68 263.42 52255.88 88888.00 2020-03-14 01:48:12.911 074 11484.70 263.43 52255.92 88888.00 2020-03-14 01:48:13.411 074 11484.73 263.42 52255.92 88888.00 2020-03-14 01:48:13.911 074 11484.69 263.38 52255.91 88888.00 2020-03-14 01:48:14.411 074 11484.62 263.36 52255.88 88888.00 2020-03-14 01:48:14.911 074 11484.66 263.35 52255.88 88888.00 2020-03-14 01:48:15.411 074 11484.68 263.35 52255.85 88888.00 2020-03-14 01:48:15.911 074 11484.67 263.41 52255.84 88888.00 2020-03-14 01:48:16.411 074 11484.66 263.41 52255.82 88888.00 2020-03-14 01:48:16.911 074 11484.63 263.40 52255.88 88888.00 2020-03-14 01:48:17.911 074 11484.58 263.35 52255.85 88888.00 2020-03-14 01:48:18.411 074 11484.53 263.40 52255.85 88888.00 2020-03-14 01:48:18.911 074 11484.54 263.43 52255.88 88888.00 2020-03-14 01:48:19.411 074 11484.58 263.43 52255.86 88888.00 2020-03-14 01:48:19.911 074 11484.62 263.44 52255.87 88888.00 2020-03-14 01:48:20.411 074 11484.64 263.45 52255.88 88888.00 2020-03-14 01:48:20.911 074 11484.59 263.45 52255.92 88888.00 2020-03-14 01:48:21.411 074 11484.57 263.45 52255.89 88888.00 2020-03-14 01:48:21.911 074 11484.57 263.49 52255.86 88888.00 2020-03-14 01:48:22.411 074 11484.61 263.47 52255.86 88888.00 2020-03-14 01:48:22.911 074 11484.63 263.47 52255.86 88888.00 2020-03-14 01:48:23.411 074 11484.64 263.47 52255.91 88888.00 2020-03-14 01:48:23.911 074 11484.60 263.48 52255.91 88888.00 2020-03-14 01:48:24.411 074 11484.57 263.51 52255.88 88888.00 2020-03-14 01:48:24.911 074 11484.59 263.49 52255.88 88888.00 2020-03-14 01:48:25.411 074 11484.58 263.47 52255.89 88888.00 2020-03-14 01:48:25.911 074 11484.55 263.47 52255.95 88888.00 2020-03-14 01:48:26.411 074 11484.55 263.45 52255.98 88888.00 2020-03-14 01:48:26.911 074 11484.57 263.49 52255.93 88888.00 2020-03-14 01:48:27.911 074 11484.60 263.42 52255.89 88888.00 2020-03-14 01:48:28.411 074 11484.58 263.45 52255.85 88888.00 2020-03-14 01:48:28.911 074 11484.53 263.49 52255.91 88888.00 2020-03-14 01:48:29.411 074 11484.53 263.47 52255.93 88888.00 2020-03-14 01:48:29.911 074 11484.52 263.44 52255.93 88888.00 2020-03-14 01:48:30.411 074 11484.57 263.44 52255.89 88888.00 2020-03-14 01:48:30.911 074 11484.60 263.48 52255.85 88888.00 2020-03-14 01:48:31.411 074 11484.62 263.51 52255.85 88888.00 2020-03-14 01:48:31.911 074 11484.61 263.49 52255.87 88888.00 2020-03-14 01:48:32.411 074 11484.58 263.51 52255.88 88888.00 2020-03-14 01:48:32.911 074 11484.63 263.53 52255.86 88888.00 2020-03-14 01:48:33.411 074 11484.61 263.50 52255.87 88888.00 2020-03-14 01:48:33.911 074 11484.59 263.49 52255.91 88888.00 2020-03-14 01:48:34.411 074 11484.54 263.45 52255.89 88888.00 2020-03-14 01:48:34.911 074 11484.59 263.44 52255.88 88888.00 2020-03-14 01:48:35.411 074 11484.59 263.49 52255.88 88888.00 2020-03-14 01:48:35.911 074 11484.59 263.50 52255.91 88888.00 2020-03-14 01:48:36.411 074 11484.60 263.53 52255.91 88888.00 2020-03-14 01:48:36.911 074 11484.62 263.47 52255.89 88888.00 2020-03-14 01:48:37.411 074 11484.59 263.50 52255.87 88888.00 2020-03-14 01:48:37.911 074 11484.60 263.45 52255.87 88888.00 2020-03-14 01:48:38.411 074 11484.61 263.41 52255.92 88888.00 2020-03-14 01:48:38.911 074 11484.60 263.48 52255.95 88888.00 2020-03-14 01:48:39.411 074 11484.62 263.52 52255.95 88888.00 2020-03-14 01:48:39.911 074 11484.60 263.53 52255.94 88888.00 2020-03-14 01:48:40.411 074 11484.60 263.55 52255.94 88888.00 2020-03-14 01:48:40.911 074 11484.61 263.52 52255.94 88888.00 2020-03-14 01:48:41.411 074 11484.61 263.48 52255.92 88888.00 2020-03-14 01:48:41.911 074 11484.59 263.49 52255.89 88888.00 2020-03-14 01:48:42.411 074 11484.59 263.50 52255.89 88888.00 2020-03-14 01:48:42.911 074 11484.61 263.51 52255.92 88888.00 2020-03-14 01:48:43.411 074 11484.66 263.52 52255.89 88888.00 2020-03-14 01:48:43.911 074 11484.73 263.49 52255.87 88888.00 2020-03-14 01:48:44.411 074 11484.70 263.49 52255.89 88888.00 2020-03-14 01:48:44.911 074 11484.69 263.50 52255.84 88888.00 2020-03-14 01:48:45.411 074 11484.76 263.54 52255.83 88888.00 2020-03-14 01:48:45.911 074 11484.78 263.53 52255.84 88888.00 2020-03-14 01:48:46.411 074 11484.81 263.53 52255.84 88888.00 2020-03-14 01:48:46.911 074 11484.80 263.52 52255.85 88888.00 2020-03-14 01:48:47.411 074 11484.82 263.50 52255.88 88888.00 2020-03-14 01:48:47.911 074 11484.80 263.49 52255.88 88888.00 2020-03-14 01:48:48.411 074 11484.79 263.54 52255.88 88888.00 2020-03-14 01:48:48.911 074 11484.79 263.59 52255.86 88888.00 2020-03-14 01:48:49.411 074 11484.80 263.62 52255.88 88888.00 2020-03-14 01:48:49.911 074 11484.75 263.61 52255.88 88888.00 2020-03-14 01:48:50.411 074 11484.72 263.58 52255.92 88888.00 2020-03-14 01:48:50.911 074 11484.71 263.57 52255.91 88888.00 2020-03-14 01:48:51.411 074 11484.76 263.52 52255.88 88888.00 2020-03-14 01:48:51.911 074 11484.79 263.47 52255.86 88888.00 2020-03-14 01:48:52.411 074 11484.89 263.48 52255.83 88888.00 2020-03-14 01:48:52.911 074 11484.97 263.50 52255.78 88888.00 2020-03-14 01:48:53.411 074 11484.98 263.47 52255.79 88888.00 2020-03-14 01:48:53.911 074 11484.85 263.48 52255.87 88888.00 2020-03-14 01:48:54.411 074 11484.79 263.49 52255.94 88888.00 2020-03-14 01:48:54.911 074 11484.84 263.50 52255.95 88888.00 2020-03-14 01:48:55.913 074 11484.80 263.43 52255.92 88888.00 2020-03-14 01:48:56.413 074 11484.80 263.48 52255.89 88888.00 2020-03-14 01:48:56.913 074 11484.77 263.48 52255.86 88888.00 2020-03-14 01:48:57.413 074 11484.79 263.50 52255.84 88888.00 2020-03-14 01:48:57.913 074 11484.79 263.49 52255.83 88888.00 2020-03-14 01:48:58.413 074 11484.78 263.54 52255.86 88888.00 2020-03-14 01:48:58.913 074 11484.87 263.52 52255.87 88888.00 2020-03-14 01:48:59.413 074 11484.89 263.52 52255.86 88888.00 2020-03-14 01:48:59.913 074 11484.90 263.55 52255.83 88888.00 2020-03-14 01:49:00.413 074 11484.88 263.53 52255.84 88888.00 2020-03-14 01:49:00.912 074 11484.90 263.54 52255.84 88888.00 2020-03-14 01:49:01.412 074 11484.92 263.52 52255.84 88888.00 2020-03-14 01:49:01.912 074 11484.96 263.58 52255.84 88888.00 2020-03-14 01:49:02.412 074 11484.97 263.57 52255.82 88888.00 2020-03-14 01:49:02.912 074 11484.97 263.54 52255.79 88888.00 2020-03-14 01:49:03.412 074 11484.99 263.53 52255.80 88888.00 2020-03-14 01:49:03.912 074 11484.98 263.48 52255.80 88888.00 2020-03-14 01:49:04.412 074 11484.96 263.47 52255.82 88888.00 2020-03-14 01:49:04.912 074 11484.94 263.49 52255.80 88888.00 2020-03-14 01:49:05.912 074 11484.99 263.50 52255.77 88888.00 2020-03-14 01:49:06.412 074 11484.95 263.51 52255.80 88888.00 2020-03-14 01:49:06.912 074 11484.94 263.53 52255.83 88888.00 2020-03-14 01:49:07.412 074 11484.92 263.47 52255.82 88888.00 2020-03-14 01:49:07.912 074 11484.90 263.44 52255.83 88888.00 2020-03-14 01:49:08.412 074 11484.89 263.43 52255.82 88888.00 2020-03-14 01:49:08.912 074 11484.88 263.43 52255.77 88888.00 2020-03-14 01:49:09.412 074 11484.92 263.44 52255.78 88888.00 2020-03-14 01:49:09.912 074 11484.95 263.44 52255.78 88888.00 2020-03-14 01:49:10.412 074 11484.93 263.48 52255.80 88888.00 2020-03-14 01:49:10.912 074 11484.93 263.47 52255.82 88888.00 2020-03-14 01:49:11.412 074 11484.94 263.48 52255.79 88888.00 2020-03-14 01:49:11.912 074 11484.97 263.47 52255.77 88888.00 2020-03-14 01:49:12.412 074 11484.95 263.47 52255.77 88888.00 2020-03-14 01:49:12.912 074 11484.96 263.45 52255.78 88888.00 2020-03-14 01:49:13.412 074 11484.93 263.44 52255.78 88888.00 2020-03-14 01:49:13.912 074 11484.88 263.47 52255.80 88888.00 2020-03-14 01:49:14.412 074 11484.88 263.44 52255.86 88888.00 2020-03-14 01:49:14.912 074 11484.90 263.44 52255.88 88888.00 2020-03-14 01:49:15.412 074 11484.88 263.47 52255.91 88888.00 2020-03-14 01:49:15.912 074 11484.82 263.45 52255.88 88888.00 2020-03-14 01:49:16.412 074 11484.79 263.48 52255.93 88888.00 2020-03-14 01:49:16.912 074 11484.80 263.53 52255.94 88888.00 2020-03-14 01:49:17.412 074 11484.84 263.54 52255.93 88888.00 2020-03-14 01:49:17.912 074 11484.82 263.49 52255.95 88888.00 2020-03-14 01:49:18.412 074 11484.80 263.47 52255.95 88888.00 2020-03-14 01:49:18.912 074 11484.79 263.50 52255.94 88888.00 2020-03-14 01:49:19.412 074 11484.78 263.49 52255.94 88888.00 2020-03-14 01:49:19.912 074 11484.80 263.47 52255.94 88888.00 2020-03-14 01:49:20.412 074 11484.78 263.47 52255.94 88888.00 2020-03-14 01:49:20.912 074 11484.76 263.45 52255.89 88888.00 2020-03-14 01:49:21.412 074 11484.80 263.43 52255.88 88888.00 2020-03-14 01:49:21.912 074 11484.84 263.41 52255.86 88888.00 2020-03-14 01:49:22.412 074 11484.87 263.38 52255.83 88888.00 2020-03-14 01:49:22.912 074 11484.90 263.41 52255.82 88888.00 2020-03-14 01:49:23.412 074 11484.88 263.38 52255.85 88888.00 2020-03-14 01:49:23.912 074 11484.90 263.40 52255.87 88888.00 2020-03-14 01:49:24.412 074 11484.89 263.44 52255.86 88888.00 2020-03-14 01:49:24.912 074 11484.87 263.43 52255.85 88888.00 2020-03-14 01:49:25.913 074 11484.98 263.41 52255.76 88888.00 2020-03-14 01:49:26.413 074 11484.98 263.36 52255.76 88888.00 2020-03-14 01:49:26.913 074 11484.93 263.39 52255.77 88888.00 2020-03-14 01:49:27.413 074 11484.97 263.39 52255.76 88888.00 2020-03-14 01:49:27.913 074 11484.96 263.41 52255.77 88888.00 2020-03-14 01:49:28.413 074 11484.96 263.44 52255.75 88888.00 2020-03-14 01:49:28.913 074 11484.96 263.40 52255.71 88888.00 2020-03-14 01:49:29.413 074 11484.98 263.36 52255.68 88888.00 2020-03-14 01:49:29.913 074 11484.98 263.35 52255.71 88888.00 2020-03-14 01:49:30.413 074 11484.98 263.33 52255.73 88888.00 2020-03-14 01:49:30.913 074 11484.97 263.34 52255.73 88888.00 2020-03-14 01:49:31.413 074 11484.99 263.33 52255.74 88888.00 2020-03-14 01:49:31.913 074 11484.96 263.38 52255.77 88888.00 2020-03-14 01:49:32.413 074 11484.85 263.41 52255.83 88888.00 2020-03-14 01:49:32.913 074 11484.88 263.39 52255.88 88888.00 2020-03-14 01:49:33.413 074 11484.93 263.38 52255.86 88888.00 2020-03-14 01:49:33.913 074 11484.89 263.40 52255.84 88888.00 2020-03-14 01:49:34.413 074 11484.90 263.45 52255.82 88888.00 2020-03-14 01:49:34.913 074 11484.88 263.42 52255.78 88888.00 2020-03-14 01:49:35.413 074 11484.82 263.47 52255.80 88888.00 2020-03-14 01:49:35.912 074 11484.81 263.52 52255.82 88888.00 2020-03-14 01:49:36.412 074 11484.80 263.52 52255.82 88888.00 2020-03-14 01:49:36.912 074 11484.82 263.48 52255.79 88888.00 2020-03-14 01:49:37.412 074 11484.89 263.45 52255.78 88888.00 2020-03-14 01:49:37.912 074 11484.92 263.43 52255.78 88888.00 2020-03-14 01:49:38.412 074 11484.93 263.42 52255.79 88888.00 2020-03-14 01:49:39.412 074 11484.79 263.50 52255.79 88888.00 2020-03-14 01:49:39.912 074 11484.79 263.47 52255.78 88888.00 2020-03-14 01:49:40.412 074 11484.77 263.49 52255.75 88888.00 2020-03-14 01:49:40.912 074 11484.75 263.58 52255.75 88888.00 2020-03-14 01:49:41.412 074 11484.72 263.59 52255.84 88888.00 2020-03-14 01:49:41.912 074 11484.73 263.63 52255.85 88888.00 2020-03-14 01:49:42.412 074 11484.76 263.64 52255.79 88888.00 2020-03-14 01:49:42.912 074 11484.77 263.65 52255.79 88888.00 2020-03-14 01:49:43.412 074 11484.84 263.63 52255.76 88888.00 2020-03-14 01:49:43.912 074 11484.81 263.60 52255.74 88888.00 2020-03-14 01:49:44.412 074 11484.78 263.62 52255.79 88888.00 2020-03-14 01:49:44.912 074 11484.82 263.60 52255.76 88888.00 2020-03-14 01:49:45.412 074 11484.88 263.55 52255.74 88888.00 2020-03-14 01:49:45.912 074 11484.86 263.59 52255.73 88888.00 2020-03-14 01:49:46.412 074 11484.87 263.60 52255.75 88888.00 2020-03-14 01:49:46.912 074 11484.89 263.60 52255.74 88888.00 2020-03-14 01:49:47.412 074 11484.87 263.61 52255.74 88888.00 2020-03-14 01:49:47.912 074 11484.81 263.61 52255.73 88888.00 2020-03-14 01:49:48.412 074 11484.80 263.62 52255.74 88888.00 2020-03-14 01:49:49.412 074 11484.90 263.55 52255.69 88888.00 2020-03-14 01:49:49.912 074 11484.87 263.62 52255.73 88888.00 2020-03-14 01:49:50.412 074 11484.82 263.64 52255.73 88888.00 2020-03-14 01:49:50.912 074 11484.88 263.62 52255.76 88888.00 2020-03-14 01:49:51.412 074 11484.90 263.61 52255.77 88888.00 2020-03-14 01:49:51.912 074 11484.85 263.61 52255.80 88888.00 2020-03-14 01:49:52.412 074 11484.90 263.59 52255.82 88888.00 2020-03-14 01:49:52.912 074 11484.96 263.59 52255.79 88888.00 2020-03-14 01:49:53.412 074 11484.89 263.65 52255.82 88888.00 2020-03-14 01:49:53.912 074 11484.93 263.65 52255.78 88888.00 2020-03-14 01:49:54.412 074 11484.94 263.62 52255.76 88888.00 2020-03-14 01:49:54.912 074 11484.94 263.61 52255.75 88888.00 2020-03-14 01:49:55.412 074 11484.92 263.59 52255.77 88888.00 2020-03-14 01:49:55.912 074 11484.89 263.60 52255.73 88888.00 2020-03-14 01:49:56.412 074 11484.90 263.61 52255.75 88888.00 2020-03-14 01:49:56.912 074 11484.87 263.62 52255.78 88888.00 2020-03-14 01:49:57.412 074 11484.88 263.64 52255.80 88888.00 2020-03-14 01:49:57.912 074 11484.90 263.63 52255.77 88888.00 2020-03-14 01:49:58.412 074 11484.92 263.65 52255.77 88888.00 2020-03-14 01:49:58.912 074 11484.90 263.62 52255.82 88888.00 2020-03-14 01:49:59.412 074 11484.88 263.59 52255.80 88888.00 2020-03-14 01:49:59.912 074 11484.85 263.55 52255.80 88888.00 2020-03-14 01:50:00.412 074 11484.88 263.58 52255.79 88888.00 2020-03-14 01:50:00.912 074 11484.86 263.59 52255.79 88888.00 2020-03-14 01:50:01.412 074 11484.86 263.61 52255.82 88888.00 2020-03-14 01:50:01.912 074 11484.93 263.62 52255.80 88888.00 2020-03-14 01:50:02.412 074 11484.95 263.62 52255.79 88888.00 2020-03-14 01:50:02.912 074 11484.98 263.57 52255.78 88888.00 2020-03-14 01:50:03.412 074 11485.07 263.52 52255.75 88888.00 2020-03-14 01:50:03.912 074 11485.07 263.50 52255.74 88888.00 2020-03-14 01:50:04.412 074 11484.97 263.57 52255.78 88888.00 2020-03-14 01:50:04.912 074 11484.94 263.60 52255.79 88888.00 2020-03-14 01:50:05.412 074 11484.94 263.62 52255.77 88888.00 2020-03-14 01:50:05.912 074 11484.98 263.64 52255.77 88888.00 2020-03-14 01:50:06.412 074 11484.96 263.71 52255.79 88888.00 2020-03-14 01:50:06.912 074 11484.97 263.70 52255.77 88888.00 2020-03-14 01:50:07.412 074 11484.94 263.63 52255.75 88888.00 2020-03-14 01:50:07.912 074 11484.89 263.59 52255.75 88888.00 2020-03-14 01:50:08.412 074 11484.84 263.62 52255.77 88888.00 2020-03-14 01:50:08.912 074 11484.87 263.54 52255.76 88888.00 2020-03-14 01:50:09.412 074 11484.82 263.55 52255.83 88888.00 2020-03-14 01:50:09.912 074 11484.84 263.60 52255.83 88888.00 2020-03-14 01:50:10.412 074 11484.90 263.59 52255.77 88888.00 2020-03-14 01:50:10.912 074 11484.93 263.61 52255.77 88888.00 2020-03-14 01:50:11.412 074 11484.90 263.64 52255.79 88888.00 2020-03-14 01:50:11.912 074 11484.94 263.63 52255.77 88888.00 2020-03-14 01:50:12.412 074 11484.92 263.71 52255.78 88888.00 2020-03-14 01:50:12.912 074 11484.95 263.69 52255.77 88888.00 2020-03-14 01:50:13.412 074 11484.92 263.68 52255.76 88888.00 2020-03-14 01:50:13.912 074 11484.85 263.68 52255.74 88888.00 2020-03-14 01:50:14.412 074 11484.73 263.69 52255.76 88888.00 2020-03-14 01:50:14.912 074 11484.73 263.65 52255.79 88888.00 2020-03-14 01:50:15.412 074 11484.79 263.69 52255.79 88888.00 2020-03-14 01:50:15.912 074 11484.78 263.65 52255.82 88888.00 2020-03-14 01:50:16.412 074 11484.82 263.63 52255.76 88888.00 2020-03-14 01:50:16.912 074 11484.85 263.65 52255.75 88888.00 2020-03-14 01:50:17.412 074 11484.81 263.68 52255.77 88888.00 2020-03-14 01:50:17.912 074 11484.85 263.69 52255.80 88888.00 2020-03-14 01:50:18.412 074 11484.84 263.65 52255.82 88888.00 2020-03-14 01:50:18.912 074 11484.90 263.63 52255.80 88888.00 2020-03-14 01:50:19.412 074 11484.97 263.63 52255.73 88888.00 2020-03-14 01:50:19.912 074 11484.95 263.69 52255.73 88888.00 2020-03-14 01:50:20.412 074 11484.87 263.67 52255.77 88888.00 2020-03-14 01:50:20.912 074 11484.86 263.69 52255.74 88888.00 2020-03-14 01:50:21.412 074 11484.89 263.70 52255.71 88888.00 2020-03-14 01:50:21.912 074 11484.88 263.71 52255.73 88888.00 2020-03-14 01:50:22.412 074 11484.86 263.71 52255.76 88888.00 2020-03-14 01:50:22.912 074 11484.88 263.72 52255.76 88888.00 2020-03-14 01:50:23.412 074 11484.92 263.63 52255.68 88888.00 2020-03-14 01:50:23.912 074 11484.92 263.62 52255.68 88888.00 2020-03-14 01:50:24.412 074 11484.93 263.67 52255.68 88888.00 2020-03-14 01:50:24.912 074 11484.84 263.70 52255.69 88888.00 2020-03-14 01:50:25.412 074 11484.81 263.74 52255.70 88888.00 2020-03-14 01:50:25.912 074 11484.80 263.72 52255.73 88888.00 2020-03-14 01:50:26.412 074 11484.82 263.71 52255.70 88888.00 2020-03-14 01:50:26.912 074 11484.86 263.69 52255.70 88888.00 2020-03-14 01:50:27.412 074 11484.89 263.67 52255.69 88888.00 2020-03-14 01:50:27.912 074 11484.90 263.68 52255.71 88888.00 2020-03-14 01:50:28.412 074 11484.92 263.71 52255.73 88888.00 2020-03-14 01:50:28.912 074 11484.99 263.71 52255.74 88888.00 2020-03-14 01:50:29.412 074 11484.99 263.67 52255.73 88888.00 2020-03-14 01:50:29.912 074 11484.92 263.63 52255.73 88888.00 2020-03-14 01:50:30.912 074 11484.97 263.67 52255.68 88888.00 2020-03-14 01:50:31.412 074 11484.96 263.67 52255.67 88888.00 2020-03-14 01:50:31.912 074 11484.92 263.71 52255.71 88888.00 2020-03-14 01:50:32.412 074 11484.89 263.72 52255.73 88888.00 2020-03-14 01:50:32.912 074 11484.90 263.70 52255.70 88888.00 2020-03-14 01:50:33.412 074 11484.89 263.68 52255.67 88888.00 2020-03-14 01:50:33.912 074 11484.89 263.65 52255.68 88888.00 2020-03-14 01:50:34.412 074 11484.89 263.60 52255.67 88888.00 2020-03-14 01:50:34.912 074 11484.87 263.63 52255.68 88888.00 2020-03-14 01:50:35.412 074 11484.81 263.68 52255.68 88888.00 2020-03-14 01:50:35.912 074 11484.87 263.65 52255.75 88888.00 2020-03-14 01:50:36.412 074 11484.89 263.63 52255.71 88888.00 2020-03-14 01:50:36.912 074 11484.88 263.69 52255.68 88888.00 2020-03-14 01:50:37.412 074 11484.88 263.72 52255.67 88888.00 2020-03-14 01:50:37.912 074 11484.92 263.68 52255.65 88888.00 2020-03-14 01:50:38.412 074 11484.92 263.67 52255.67 88888.00 2020-03-14 01:50:38.912 074 11484.87 263.70 52255.71 88888.00 2020-03-14 01:50:39.412 074 11484.86 263.76 52255.69 88888.00 2020-03-14 01:50:39.912 074 11484.80 263.76 52255.70 88888.00 2020-03-14 01:50:40.412 074 11484.78 263.71 52255.75 88888.00 2020-03-14 01:50:40.913 074 11484.76 263.69 52255.73 88888.00 2020-03-14 01:50:41.413 074 11484.78 263.69 52255.74 88888.00 2020-03-14 01:50:41.913 074 11484.75 263.67 52255.77 88888.00 2020-03-14 01:50:42.413 074 11484.77 263.68 52255.75 88888.00 2020-03-14 01:50:42.913 074 11484.82 263.64 52255.73 88888.00 2020-03-14 01:50:43.413 074 11484.81 263.65 52255.71 88888.00 2020-03-14 01:50:43.913 074 11484.79 263.65 52255.69 88888.00 2020-03-14 01:50:44.413 074 11484.78 263.67 52255.67 88888.00 2020-03-14 01:50:44.913 074 11484.79 263.65 52255.68 88888.00 2020-03-14 01:50:45.413 074 11484.75 263.68 52255.69 88888.00 2020-03-14 01:50:45.912 074 11484.77 263.64 52255.70 88888.00 2020-03-14 01:50:46.412 074 11484.79 263.68 52255.68 88888.00 2020-03-14 01:50:46.912 074 11484.87 263.69 52255.66 88888.00 2020-03-14 01:50:47.412 074 11484.84 263.71 52255.68 88888.00 2020-03-14 01:50:47.912 074 11484.79 263.72 52255.74 88888.00 2020-03-14 01:50:48.412 074 11484.88 263.72 52255.69 88888.00 2020-03-14 01:50:48.912 074 11484.89 263.72 52255.65 88888.00 2020-03-14 01:50:49.412 074 11484.93 263.76 52255.64 88888.00 2020-03-14 01:50:49.912 074 11484.92 263.76 52255.65 88888.00 2020-03-14 01:50:50.412 074 11484.84 263.72 52255.68 88888.00 2020-03-14 01:50:50.912 074 11484.84 263.68 52255.69 88888.00 2020-03-14 01:50:51.412 074 11484.88 263.69 52255.68 88888.00 2020-03-14 01:50:51.912 074 11484.88 263.71 52255.69 88888.00 2020-03-14 01:50:52.412 074 11484.93 263.71 52255.61 88888.00 2020-03-14 01:50:52.912 074 11484.96 263.71 52255.59 88888.00 2020-03-14 01:50:53.412 074 11484.95 263.72 52255.60 88888.00 2020-03-14 01:50:53.912 074 11484.90 263.74 52255.58 88888.00 2020-03-14 01:50:54.412 074 11484.97 263.73 52255.59 88888.00 2020-03-14 01:50:54.912 074 11485.04 263.73 52255.58 88888.00 2020-03-14 01:50:55.412 074 11484.99 263.74 52255.58 88888.00 2020-03-14 01:50:55.912 074 11484.97 263.72 52255.58 88888.00 2020-03-14 01:50:56.412 074 11484.89 263.73 52255.57 88888.00 2020-03-14 01:50:56.912 074 11484.84 263.76 52255.64 88888.00 2020-03-14 01:50:57.412 074 11484.81 263.73 52255.71 88888.00 2020-03-14 01:50:57.912 074 11484.85 263.77 52255.68 88888.00 2020-03-14 01:50:58.412 074 11484.86 263.74 52255.66 88888.00 2020-03-14 01:50:58.912 074 11484.84 263.73 52255.66 88888.00 2020-03-14 01:50:59.412 074 11484.84 263.77 52255.70 88888.00 2020-03-14 01:50:59.912 074 11484.89 263.79 52255.74 88888.00 2020-03-14 01:51:00.412 074 11484.86 263.78 52255.74 88888.00 2020-03-14 01:51:00.913 074 11484.80 263.79 52255.73 88888.00 2020-03-14 01:51:01.413 074 11484.81 263.82 52255.73 88888.00 2020-03-14 01:51:01.913 074 11484.82 263.79 52255.74 88888.00 2020-03-14 01:51:02.413 074 11484.82 263.83 52255.73 88888.00 2020-03-14 01:51:02.913 074 11484.80 263.83 52255.71 88888.00 2020-03-14 01:51:03.413 074 11484.78 263.84 52255.70 88888.00 2020-03-14 01:51:03.913 074 11484.82 263.86 52255.70 88888.00 2020-03-14 01:51:04.413 074 11484.80 263.86 52255.71 88888.00 2020-03-14 01:51:04.913 074 11484.77 263.87 52255.73 88888.00 2020-03-14 01:51:05.413 074 11484.75 263.89 52255.69 88888.00 2020-03-14 01:51:05.912 074 11484.78 263.84 52255.67 88888.00 2020-03-14 01:51:06.412 074 11484.80 263.81 52255.64 88888.00 2020-03-14 01:51:06.912 074 11484.79 263.83 52255.61 88888.00 2020-03-14 01:51:07.412 074 11484.82 263.84 52255.59 88888.00 2020-03-14 01:51:07.912 074 11484.82 263.84 52255.60 88888.00 2020-03-14 01:51:08.912 074 11484.85 263.89 52255.62 88888.00 2020-03-14 01:51:09.412 074 11484.80 263.83 52255.68 88888.00 2020-03-14 01:51:09.912 074 11484.80 263.86 52255.68 88888.00 2020-03-14 01:51:10.412 074 11484.80 263.84 52255.62 88888.00 2020-03-14 01:51:10.912 074 11484.78 263.81 52255.65 88888.00 2020-03-14 01:51:11.412 074 11484.80 263.81 52255.64 88888.00 2020-03-14 01:51:11.912 074 11484.84 263.90 52255.64 88888.00 2020-03-14 01:51:12.412 074 11484.86 263.91 52255.64 88888.00 2020-03-14 01:51:12.912 074 11484.87 263.84 52255.64 88888.00 2020-03-14 01:51:13.412 074 11484.86 263.81 52255.62 88888.00 2020-03-14 01:51:13.912 074 11484.87 263.83 52255.64 88888.00 2020-03-14 01:51:14.412 074 11484.92 263.83 52255.61 88888.00 2020-03-14 01:51:14.912 074 11484.90 263.83 52255.60 88888.00 2020-03-14 01:51:15.412 074 11484.94 263.83 52255.56 88888.00 2020-03-14 01:51:15.912 074 11484.94 263.87 52255.53 88888.00 2020-03-14 01:51:16.412 074 11484.93 263.88 52255.57 88888.00 2020-03-14 01:51:16.912 074 11484.94 263.88 52255.64 88888.00 2020-03-14 01:51:17.412 074 11484.94 263.89 52255.65 88888.00 2020-03-14 01:51:17.912 074 11484.94 263.89 52255.62 88888.00 2020-03-14 01:51:18.412 074 11484.95 263.89 52255.62 88888.00 2020-03-14 01:51:18.912 074 11484.94 263.91 52255.61 88888.00 2020-03-14 01:51:19.412 074 11484.95 263.86 52255.54 88888.00 2020-03-14 01:51:19.912 074 11484.95 263.88 52255.56 88888.00 2020-03-14 01:51:20.412 074 11484.95 263.88 52255.62 88888.00 2020-03-14 01:51:20.912 074 11484.92 263.86 52255.64 88888.00 2020-03-14 01:51:21.412 074 11484.90 263.81 52255.66 88888.00 2020-03-14 01:51:21.912 074 11484.92 263.81 52255.65 88888.00 2020-03-14 01:51:22.412 074 11484.93 263.81 52255.64 88888.00 2020-03-14 01:51:22.912 074 11484.95 263.84 52255.64 88888.00 2020-03-14 01:51:23.412 074 11484.98 263.82 52255.65 88888.00 2020-03-14 01:51:23.913 074 11484.99 263.83 52255.66 88888.00 2020-03-14 01:51:24.413 074 11484.96 263.82 52255.68 88888.00 2020-03-14 01:51:24.913 074 11484.94 263.83 52255.66 88888.00 2020-03-14 01:51:25.413 074 11484.97 263.84 52255.64 88888.00 2020-03-14 01:51:25.913 074 11484.97 263.92 52255.68 88888.00 2020-03-14 01:51:26.413 074 11484.93 263.91 52255.66 88888.00 2020-03-14 01:51:26.913 074 11484.93 263.90 52255.64 88888.00 2020-03-14 01:51:27.413 074 11484.97 263.88 52255.64 88888.00 2020-03-14 01:51:27.913 074 11484.96 263.80 52255.68 88888.00 2020-03-14 01:51:28.413 074 11484.90 263.81 52255.70 88888.00 2020-03-14 01:51:28.913 074 11484.89 263.81 52255.71 88888.00 2020-03-14 01:51:29.413 074 11484.87 263.78 52255.70 88888.00 2020-03-14 01:51:29.913 074 11484.89 263.76 52255.70 88888.00 2020-03-14 01:51:30.413 074 11484.88 263.72 52255.67 88888.00 2020-03-14 01:51:30.913 074 11484.92 263.72 52255.73 88888.00 2020-03-14 01:51:31.413 074 11484.89 263.79 52255.78 88888.00 2020-03-14 01:51:32.413 074 11484.88 263.78 52255.70 88888.00 2020-03-14 01:51:32.913 074 11484.94 263.72 52255.71 88888.00 2020-03-14 01:51:33.413 074 11485.01 263.78 52255.70 88888.00 2020-03-14 01:51:33.913 074 11484.97 263.79 52255.68 88888.00 2020-03-14 01:51:34.413 074 11484.98 263.72 52255.69 88888.00 2020-03-14 01:51:34.913 074 11485.03 263.72 52255.74 88888.00 2020-03-14 01:51:35.413 074 11484.98 263.77 52255.75 88888.00 2020-03-14 01:51:35.913 074 11485.01 263.78 52255.78 88888.00 2020-03-14 01:51:36.413 074 11484.99 263.80 52255.77 88888.00 2020-03-14 01:51:36.913 074 11484.89 263.78 52255.77 88888.00 2020-03-14 01:51:37.413 074 11484.80 263.78 52255.78 88888.00 2020-03-14 01:51:37.913 074 11484.87 263.74 52255.78 88888.00 2020-03-14 01:51:38.413 074 11484.94 263.76 52255.77 88888.00 2020-03-14 01:51:38.913 074 11484.90 263.78 52255.77 88888.00 2020-03-14 01:51:39.413 074 11484.88 263.79 52255.75 88888.00 2020-03-14 01:51:39.913 074 11484.89 263.80 52255.74 88888.00 2020-03-14 01:51:40.413 074 11484.89 263.77 52255.73 88888.00 2020-03-14 01:51:40.913 074 11484.93 263.76 52255.73 88888.00 2020-03-14 01:51:41.413 074 11484.93 263.77 52255.70 88888.00 2020-03-14 01:51:42.413 074 11484.92 263.74 52255.70 88888.00 2020-03-14 01:51:42.913 074 11485.01 263.71 52255.68 88888.00 2020-03-14 01:51:43.413 074 11484.97 263.72 52255.71 88888.00 2020-03-14 01:51:43.913 074 11484.98 263.71 52255.70 88888.00 2020-03-14 01:51:44.413 074 11484.99 263.70 52255.67 88888.00 2020-03-14 01:51:44.913 074 11484.93 263.73 52255.71 88888.00 2020-03-14 01:51:45.413 074 11484.93 263.73 52255.70 88888.00 2020-03-14 01:51:45.913 074 11484.90 263.67 52255.73 88888.00 2020-03-14 01:51:46.413 074 11484.92 263.69 52255.76 88888.00 2020-03-14 01:51:46.913 074 11484.96 263.72 52255.75 88888.00 2020-03-14 01:51:47.413 074 11485.02 263.74 52255.74 88888.00 2020-03-14 01:51:47.913 074 11484.99 263.74 52255.69 88888.00 2020-03-14 01:51:48.413 074 11485.01 263.72 52255.69 88888.00 2020-03-14 01:51:48.913 074 11485.06 263.70 52255.69 88888.00 2020-03-14 01:51:49.413 074 11484.98 263.71 52255.67 88888.00 2020-03-14 01:51:49.913 074 11484.94 263.72 52255.67 88888.00 2020-03-14 01:51:50.413 074 11485.01 263.72 52255.65 88888.00 2020-03-14 01:51:50.913 074 11485.01 263.74 52255.67 88888.00 2020-03-14 01:51:51.413 074 11484.98 263.78 52255.69 88888.00 2020-03-14 01:51:51.913 074 11484.97 263.76 52255.68 88888.00 2020-03-14 01:51:52.413 074 11484.96 263.76 52255.65 88888.00 2020-03-14 01:51:52.913 074 11485.01 263.78 52255.64 88888.00 2020-03-14 01:51:53.413 074 11485.01 263.76 52255.64 88888.00 2020-03-14 01:51:53.913 074 11485.06 263.76 52255.64 88888.00 2020-03-14 01:51:54.413 074 11485.05 263.77 52255.65 88888.00 2020-03-14 01:51:54.913 074 11485.01 263.76 52255.67 88888.00 2020-03-14 01:51:55.413 074 11485.01 263.73 52255.68 88888.00 2020-03-14 01:51:55.913 074 11485.05 263.71 52255.69 88888.00 2020-03-14 01:51:56.413 074 11485.06 263.76 52255.66 88888.00 2020-03-14 01:51:56.913 074 11485.10 263.74 52255.65 88888.00 2020-03-14 01:51:57.413 074 11485.11 263.77 52255.60 88888.00 2020-03-14 01:51:57.913 074 11485.07 263.73 52255.62 88888.00 2020-03-14 01:51:58.413 074 11485.04 263.76 52255.70 88888.00 2020-03-14 01:51:58.913 074 11484.95 263.80 52255.76 88888.00 2020-03-14 01:51:59.413 074 11484.89 263.73 52255.77 88888.00 2020-03-14 01:51:59.913 074 11484.87 263.71 52255.74 88888.00 2020-03-14 01:52:00.413 074 11484.92 263.73 52255.73 88888.00 2020-03-14 01:52:00.913 074 11484.88 263.77 52255.76 88888.00 2020-03-14 01:52:01.413 074 11484.86 263.79 52255.77 88888.00 2020-03-14 01:52:01.913 074 11484.88 263.74 52255.71 88888.00 2020-03-14 01:52:02.413 074 11484.93 263.65 52255.69 88888.00 2020-03-14 01:52:02.913 074 11484.89 263.67 52255.70 88888.00 2020-03-14 01:52:03.413 074 11484.84 263.68 52255.76 88888.00 2020-03-14 01:52:03.913 074 11484.84 263.72 52255.75 88888.00 2020-03-14 01:52:04.413 074 11484.86 263.72 52255.70 88888.00 2020-03-14 01:52:04.913 074 11484.88 263.69 52255.68 88888.00 2020-03-14 01:52:05.413 074 11484.87 263.64 52255.68 88888.00 2020-03-14 01:52:05.913 074 11484.89 263.68 52255.69 88888.00 2020-03-14 01:52:06.413 074 11484.93 263.64 52255.70 88888.00 2020-03-14 01:52:06.913 074 11484.90 263.69 52255.71 88888.00 2020-03-14 01:52:07.413 074 11484.88 263.70 52255.74 88888.00 2020-03-14 01:52:07.913 074 11484.95 263.69 52255.70 88888.00 2020-03-14 01:52:08.413 074 11485.06 263.64 52255.64 88888.00 2020-03-14 01:52:08.913 074 11485.05 263.63 52255.61 88888.00 2020-03-14 01:52:09.413 074 11484.98 263.65 52255.61 88888.00 2020-03-14 01:52:09.913 074 11484.95 263.65 52255.64 88888.00 2020-03-14 01:52:10.413 074 11484.88 263.68 52255.66 88888.00 2020-03-14 01:52:10.913 074 11484.81 263.68 52255.71 88888.00 2020-03-14 01:52:11.413 074 11484.85 263.67 52255.69 88888.00 2020-03-14 01:52:11.913 074 11484.81 263.62 52255.67 88888.00 2020-03-14 01:52:12.414 074 11484.82 263.68 52255.67 88888.00 2020-03-14 01:52:12.914 074 11484.85 263.64 52255.64 88888.00 2020-03-14 01:52:13.414 074 11484.85 263.68 52255.66 88888.00 2020-03-14 01:52:13.914 074 11484.86 263.72 52255.70 88888.00 2020-03-14 01:52:14.414 074 11484.84 263.71 52255.68 88888.00 2020-03-14 01:52:14.914 074 11484.82 263.69 52255.69 88888.00 2020-03-14 01:52:15.414 074 11484.87 263.67 52255.65 88888.00 2020-03-14 01:52:15.914 074 11484.92 263.67 52255.65 88888.00 2020-03-14 01:52:16.414 074 11484.95 263.70 52255.65 88888.00 2020-03-14 01:52:16.914 074 11484.96 263.67 52255.64 88888.00 2020-03-14 01:52:17.413 074 11484.96 263.64 52255.61 88888.00 2020-03-14 01:52:17.913 074 11484.97 263.62 52255.58 88888.00 2020-03-14 01:52:18.413 074 11485.01 263.62 52255.59 88888.00 2020-03-14 01:52:18.913 074 11485.03 263.65 52255.61 88888.00 2020-03-14 01:52:19.413 074 11484.99 263.64 52255.64 88888.00 2020-03-14 01:52:19.913 074 11484.98 263.62 52255.66 88888.00 2020-03-14 01:52:20.413 074 11484.97 263.65 52255.66 88888.00 2020-03-14 01:52:20.913 074 11484.98 263.65 52255.68 88888.00 2020-03-14 01:52:21.413 074 11485.03 263.65 52255.61 88888.00 2020-03-14 01:52:21.913 074 11485.04 263.64 52255.59 88888.00 2020-03-14 01:52:22.413 074 11485.08 263.68 52255.58 88888.00 2020-03-14 01:52:22.913 074 11485.06 263.63 52255.58 88888.00 2020-03-14 01:52:23.413 074 11485.07 263.62 52255.59 88888.00 2020-03-14 01:52:23.913 074 11485.12 263.60 52255.57 88888.00 2020-03-14 01:52:24.413 074 11485.11 263.57 52255.60 88888.00 2020-03-14 01:52:24.913 074 11485.10 263.59 52255.60 88888.00 2020-03-14 01:52:25.413 074 11485.11 263.61 52255.57 88888.00 2020-03-14 01:52:25.913 074 11485.07 263.61 52255.64 88888.00 2020-03-14 01:52:26.413 074 11485.02 263.67 52255.64 88888.00 2020-03-14 01:52:26.913 074 11485.01 263.70 52255.65 88888.00 2020-03-14 01:52:27.414 074 11485.07 263.62 52255.67 88888.00 2020-03-14 01:52:27.914 074 11485.14 263.59 52255.64 88888.00 2020-03-14 01:52:28.414 074 11485.12 263.62 52255.64 88888.00 2020-03-14 01:52:28.914 074 11485.08 263.61 52255.65 88888.00 2020-03-14 01:52:29.414 074 11485.15 263.62 52255.61 88888.00 2020-03-14 01:52:29.914 074 11485.21 263.68 52255.60 88888.00 2020-03-14 01:52:30.414 074 11485.25 263.72 52255.61 88888.00 2020-03-14 01:52:30.914 074 11485.23 263.72 52255.62 88888.00 2020-03-14 01:52:31.414 074 11485.16 263.70 52255.64 88888.00 2020-03-14 01:52:31.914 074 11485.22 263.65 52255.62 88888.00 2020-03-14 01:52:32.413 074 11485.17 263.62 52255.61 88888.00 2020-03-14 01:52:32.913 074 11485.20 263.61 52255.60 88888.00 2020-03-14 01:52:33.413 074 11485.21 263.62 52255.61 88888.00 2020-03-14 01:52:33.913 074 11485.16 263.63 52255.62 88888.00 2020-03-14 01:52:34.413 074 11485.15 263.61 52255.65 88888.00 2020-03-14 01:52:34.913 074 11485.20 263.62 52255.65 88888.00 2020-03-14 01:52:35.413 074 11485.17 263.63 52255.65 88888.00 2020-03-14 01:52:35.913 074 11485.13 263.67 52255.65 88888.00 2020-03-14 01:52:36.413 074 11485.10 263.68 52255.64 88888.00 2020-03-14 01:52:36.913 074 11485.07 263.64 52255.70 88888.00 2020-03-14 01:52:37.413 074 11485.05 263.67 52255.75 88888.00 2020-03-14 01:52:37.913 074 11485.05 263.62 52255.73 88888.00 2020-03-14 01:52:38.413 074 11485.01 263.63 52255.70 88888.00 2020-03-14 01:52:38.913 074 11485.02 263.61 52255.68 88888.00 2020-03-14 01:52:39.413 074 11485.04 263.54 52255.68 88888.00 2020-03-14 01:52:39.913 074 11485.05 263.54 52255.73 88888.00 2020-03-14 01:52:40.413 074 11485.03 263.57 52255.74 88888.00 2020-03-14 01:52:40.913 074 11485.05 263.53 52255.74 88888.00 2020-03-14 01:52:41.413 074 11485.03 263.54 52255.77 88888.00 2020-03-14 01:52:41.913 074 11485.06 263.54 52255.78 88888.00 2020-03-14 01:52:42.413 074 11485.03 263.60 52255.76 88888.00 2020-03-14 01:52:42.913 074 11485.02 263.58 52255.77 88888.00 2020-03-14 01:52:43.913 074 11485.07 263.55 52255.74 88888.00 2020-03-14 01:52:44.413 074 11485.10 263.58 52255.71 88888.00 2020-03-14 01:52:44.913 074 11485.20 263.54 52255.68 88888.00 2020-03-14 01:52:45.413 074 11485.22 263.55 52255.69 88888.00 2020-03-14 01:52:45.913 074 11485.23 263.54 52255.68 88888.00 2020-03-14 01:52:46.413 074 11485.24 263.52 52255.67 88888.00 2020-03-14 01:52:46.913 074 11485.22 263.53 52255.73 88888.00 2020-03-14 01:52:47.413 074 11485.11 263.58 52255.78 88888.00 2020-03-14 01:52:47.913 074 11485.02 263.63 52255.84 88888.00 2020-03-14 01:52:48.413 074 11485.04 263.61 52255.83 88888.00 2020-03-14 01:52:48.913 074 11484.99 263.59 52255.82 88888.00 2020-03-14 01:52:49.413 074 11484.97 263.60 52255.84 88888.00 2020-03-14 01:52:49.913 074 11485.03 263.62 52255.84 88888.00 2020-03-14 01:52:50.413 074 11485.11 263.58 52255.82 88888.00 2020-03-14 01:52:50.913 074 11485.06 263.57 52255.80 88888.00 2020-03-14 01:52:51.413 074 11485.11 263.57 52255.82 88888.00 2020-03-14 01:52:51.913 074 11485.11 263.58 52255.77 88888.00 2020-03-14 01:52:52.413 074 11485.06 263.60 52255.78 88888.00 2020-03-14 01:52:52.913 074 11485.03 263.58 52255.77 88888.00 2020-03-14 01:52:53.413 074 11485.01 263.63 52255.80 88888.00 2020-03-14 01:52:53.913 074 11485.02 263.60 52255.82 88888.00 2020-03-14 01:52:54.413 074 11485.08 263.55 52255.79 88888.00 2020-03-14 01:52:54.913 074 11485.11 263.58 52255.78 88888.00 2020-03-14 01:52:55.413 074 11485.06 263.53 52255.78 88888.00 2020-03-14 01:52:55.913 074 11485.08 263.53 52255.75 88888.00 2020-03-14 01:52:56.413 074 11485.08 263.48 52255.74 88888.00 2020-03-14 01:52:56.913 074 11485.08 263.52 52255.74 88888.00 2020-03-14 01:52:57.413 074 11485.02 263.54 52255.71 88888.00 2020-03-14 01:52:57.913 074 11485.08 263.47 52255.73 88888.00 2020-03-14 01:52:58.413 074 11485.13 263.43 52255.69 88888.00 2020-03-14 01:52:58.913 074 11485.15 263.43 52255.64 88888.00 2020-03-14 01:52:59.413 074 11485.17 263.40 52255.68 88888.00 2020-03-14 01:52:59.913 074 11485.13 263.41 52255.74 88888.00 2020-03-14 01:53:00.413 074 11485.08 263.44 52255.75 88888.00 2020-03-14 01:53:00.913 074 11485.05 263.43 52255.75 88888.00 2020-03-14 01:53:01.413 074 11485.01 263.42 52255.77 88888.00 2020-03-14 01:53:01.913 074 11485.03 263.42 52255.76 88888.00 2020-03-14 01:53:02.413 074 11485.08 263.39 52255.74 88888.00 2020-03-14 01:53:02.913 074 11485.08 263.40 52255.76 88888.00 2020-03-14 01:53:03.903 074 11485.05 263.39 52255.78 88888.00 2020-03-14 01:53:04.403 074 11485.05 263.40 52255.79 88888.00 2020-03-14 01:53:04.903 074 11485.06 263.39 52255.76 88888.00 2020-03-14 01:53:05.403 074 11485.04 263.39 52255.73 88888.00 2020-03-14 01:53:05.903 074 11485.02 263.39 52255.75 88888.00 2020-03-14 01:53:06.403 074 11485.07 263.36 52255.76 88888.00 2020-03-14 01:53:06.903 074 11485.12 263.36 52255.74 88888.00 2020-03-14 01:53:07.403 074 11485.12 263.40 52255.75 88888.00 2020-03-14 01:53:07.903 074 11485.15 263.38 52255.75 88888.00 2020-03-14 01:53:08.403 074 11485.07 263.34 52255.76 88888.00 2020-03-14 01:53:08.903 074 11485.03 263.36 52255.78 88888.00 2020-03-14 01:53:09.403 074 11485.07 263.41 52255.75 88888.00 2020-03-14 01:53:09.903 074 11485.11 263.40 52255.73 88888.00 2020-03-14 01:53:10.403 074 11485.15 263.36 52255.71 88888.00 2020-03-14 01:53:10.903 074 11485.11 263.33 52255.73 88888.00 2020-03-14 01:53:11.403 074 11485.07 263.38 52255.78 88888.00 2020-03-14 01:53:11.903 074 11485.11 263.35 52255.79 88888.00 2020-03-14 01:53:12.403 074 11485.16 263.34 52255.76 88888.00 2020-03-14 01:53:12.903 074 11485.15 263.33 52255.75 88888.00 2020-03-14 01:53:13.903 074 11485.13 263.35 52255.74 88888.00 2020-03-14 01:53:14.403 074 11485.13 263.35 52255.71 88888.00 2020-03-14 01:53:14.903 074 11485.06 263.31 52255.73 88888.00 2020-03-14 01:53:15.403 074 11484.99 263.33 52255.78 88888.00 2020-03-14 01:53:15.903 074 11485.01 263.41 52255.80 88888.00 2020-03-14 01:53:16.403 074 11485.01 263.40 52255.78 88888.00 2020-03-14 01:53:16.903 074 11485.06 263.35 52255.74 88888.00 2020-03-14 01:53:17.403 074 11485.05 263.32 52255.74 88888.00 2020-03-14 01:53:17.903 074 11485.04 263.33 52255.75 88888.00 2020-03-14 01:53:18.403 074 11485.02 263.33 52255.75 88888.00 2020-03-14 01:53:18.904 074 11485.01 263.33 52255.75 88888.00 2020-03-14 01:53:19.404 074 11485.08 263.31 52255.75 88888.00 2020-03-14 01:53:19.904 074 11485.10 263.31 52255.73 88888.00 2020-03-14 01:53:20.404 074 11485.08 263.34 52255.68 88888.00 2020-03-14 01:53:20.904 074 11485.06 263.31 52255.71 88888.00 2020-03-14 01:53:21.903 074 11485.04 263.34 52255.68 88888.00 2020-03-14 01:53:22.403 074 11485.02 263.36 52255.71 88888.00 2020-03-14 01:53:22.903 074 11485.03 263.34 52255.69 88888.00 2020-03-14 01:53:23.403 074 11485.04 263.34 52255.73 88888.00 2020-03-14 01:53:23.903 074 11485.15 263.29 52255.69 88888.00 2020-03-14 01:53:24.403 074 11485.20 263.30 52255.69 88888.00 2020-03-14 01:53:24.903 074 11485.19 263.36 52255.69 88888.00 2020-03-14 01:53:25.403 074 11485.17 263.32 52255.66 88888.00 2020-03-14 01:53:25.903 074 11485.19 263.34 52255.65 88888.00 2020-03-14 01:53:26.403 074 11485.20 263.35 52255.64 88888.00 2020-03-14 01:53:26.903 074 11485.16 263.32 52255.73 88888.00 2020-03-14 01:53:27.403 074 11485.11 263.26 52255.73 88888.00 2020-03-14 01:53:27.903 074 11485.12 263.25 52255.74 88888.00 2020-03-14 01:53:28.403 074 11485.13 263.24 52255.71 88888.00 2020-03-14 01:53:28.903 074 11485.15 263.26 52255.67 88888.00 2020-03-14 01:53:29.403 074 11485.20 263.33 52255.67 88888.00 2020-03-14 01:53:29.903 074 11485.22 263.34 52255.70 88888.00 2020-03-14 01:53:30.403 074 11485.15 263.30 52255.74 88888.00 2020-03-14 01:53:30.903 074 11485.15 263.25 52255.73 88888.00 2020-03-14 01:53:31.403 074 11485.15 263.26 52255.69 88888.00 2020-03-14 01:53:31.903 074 11485.21 263.26 52255.64 88888.00 2020-03-14 01:53:32.403 074 11485.24 263.32 52255.65 88888.00 2020-03-14 01:53:32.903 074 11485.22 263.32 52255.64 88888.00 2020-03-14 01:53:33.403 074 11485.23 263.32 52255.66 88888.00 2020-03-14 01:53:33.903 074 11485.24 263.29 52255.66 88888.00 2020-03-14 01:53:34.403 074 11485.25 263.36 52255.68 88888.00 2020-03-14 01:53:34.903 074 11485.22 263.34 52255.70 88888.00 2020-03-14 01:53:35.403 074 11485.21 263.33 52255.69 88888.00 2020-03-14 01:53:35.903 074 11485.25 263.38 52255.71 88888.00 2020-03-14 01:53:36.403 074 11485.24 263.33 52255.71 88888.00 2020-03-14 01:53:36.903 074 11485.19 263.33 52255.75 88888.00 2020-03-14 01:53:37.403 074 11485.17 263.32 52255.77 88888.00 2020-03-14 01:53:37.903 074 11485.16 263.36 52255.78 88888.00 2020-03-14 01:53:38.403 074 11485.24 263.38 52255.75 88888.00 2020-03-14 01:53:38.903 074 11485.22 263.35 52255.71 88888.00 2020-03-14 01:53:39.403 074 11485.23 263.34 52255.73 88888.00 2020-03-14 01:53:39.903 074 11485.19 263.31 52255.75 88888.00 2020-03-14 01:53:40.403 074 11485.20 263.33 52255.74 88888.00 2020-03-14 01:53:40.903 074 11485.23 263.33 52255.75 88888.00 2020-03-14 01:53:41.403 074 11485.19 263.32 52255.78 88888.00 2020-03-14 01:53:41.903 074 11485.17 263.33 52255.78 88888.00 2020-03-14 01:53:42.403 074 11485.15 263.38 52255.76 88888.00 2020-03-14 01:53:42.903 074 11485.19 263.42 52255.76 88888.00 2020-03-14 01:53:43.403 074 11485.16 263.39 52255.75 88888.00 2020-03-14 01:53:43.903 074 11485.08 263.39 52255.73 88888.00 2020-03-14 01:53:44.403 074 11485.11 263.38 52255.71 88888.00 2020-03-14 01:53:44.903 074 11485.15 263.39 52255.70 88888.00 2020-03-14 01:53:45.403 074 11485.16 263.40 52255.73 88888.00 2020-03-14 01:53:45.903 074 11485.11 263.39 52255.75 88888.00 2020-03-14 01:53:46.403 074 11485.12 263.38 52255.70 88888.00 2020-03-14 01:53:46.903 074 11485.10 263.40 52255.69 88888.00 2020-03-14 01:53:47.403 074 11485.13 263.36 52255.68 88888.00 2020-03-14 01:53:47.903 074 11485.20 263.38 52255.69 88888.00 2020-03-14 01:53:48.403 074 11485.17 263.40 52255.68 88888.00 2020-03-14 01:53:48.903 074 11485.12 263.40 52255.65 88888.00 2020-03-14 01:53:49.403 074 11485.16 263.38 52255.62 88888.00 2020-03-14 01:53:49.903 074 11485.15 263.38 52255.65 88888.00 2020-03-14 01:53:50.403 074 11485.14 263.40 52255.69 88888.00 2020-03-14 01:53:50.903 074 11485.15 263.39 52255.70 88888.00 2020-03-14 01:53:51.403 074 11485.12 263.42 52255.74 88888.00 2020-03-14 01:53:51.903 074 11485.12 263.40 52255.70 88888.00 2020-03-14 01:53:52.403 074 11485.17 263.36 52255.67 88888.00 2020-03-14 01:53:52.903 074 11485.23 263.41 52255.69 88888.00 2020-03-14 01:53:53.403 074 11485.15 263.40 52255.73 88888.00 2020-03-14 01:53:53.903 074 11485.16 263.35 52255.73 88888.00 2020-03-14 01:53:54.403 074 11485.16 263.43 52255.68 88888.00 2020-03-14 01:53:55.403 074 11485.14 263.43 52255.67 88888.00 2020-03-14 01:53:55.903 074 11485.11 263.47 52255.68 88888.00 2020-03-14 01:53:56.403 074 11485.07 263.49 52255.68 88888.00 2020-03-14 01:53:56.903 074 11485.03 263.44 52255.66 88888.00 2020-03-14 01:53:57.403 074 11485.05 263.47 52255.64 88888.00 2020-03-14 01:53:57.903 074 11485.11 263.47 52255.59 88888.00 2020-03-14 01:53:58.403 074 11485.08 263.51 52255.59 88888.00 2020-03-14 01:53:58.903 074 11485.07 263.49 52255.65 88888.00 2020-03-14 01:53:59.403 074 11485.01 263.47 52255.68 88888.00 2020-03-14 01:53:59.903 074 11485.04 263.45 52255.68 88888.00 2020-03-14 01:54:00.403 074 11485.08 263.44 52255.67 88888.00 2020-03-14 01:54:00.903 074 11485.06 263.45 52255.66 88888.00 2020-03-14 01:54:01.403 074 11485.04 263.49 52255.64 88888.00 2020-03-14 01:54:01.903 074 11485.06 263.50 52255.65 88888.00 2020-03-14 01:54:02.403 074 11484.99 263.52 52255.68 88888.00 2020-03-14 01:54:02.903 074 11484.95 263.49 52255.71 88888.00 2020-03-14 01:54:03.403 074 11485.01 263.49 52255.73 88888.00 2020-03-14 01:54:03.903 074 11485.01 263.50 52255.71 88888.00 2020-03-14 01:54:04.403 074 11484.98 263.45 52255.73 88888.00 2020-03-14 01:54:05.403 074 11484.99 263.48 52255.74 88888.00 2020-03-14 01:54:05.903 074 11485.05 263.42 52255.70 88888.00 2020-03-14 01:54:06.403 074 11485.07 263.43 52255.70 88888.00 2020-03-14 01:54:06.903 074 11485.06 263.42 52255.65 88888.00 2020-03-14 01:54:07.403 074 11485.05 263.41 52255.65 88888.00 2020-03-14 01:54:07.903 074 11485.04 263.43 52255.66 88888.00 2020-03-14 01:54:08.403 074 11485.05 263.40 52255.68 88888.00 2020-03-14 01:54:08.903 074 11485.06 263.43 52255.67 88888.00 2020-03-14 01:54:09.403 074 11485.08 263.45 52255.66 88888.00 2020-03-14 01:54:09.903 074 11485.10 263.45 52255.68 88888.00 2020-03-14 01:54:10.404 074 11485.12 263.41 52255.70 88888.00 2020-03-14 01:54:10.904 074 11485.11 263.40 52255.68 88888.00 2020-03-14 01:54:11.404 074 11485.14 263.41 52255.69 88888.00 2020-03-14 01:54:11.904 074 11485.17 263.41 52255.67 88888.00 2020-03-14 01:54:12.404 074 11485.16 263.40 52255.68 88888.00 2020-03-14 01:54:12.904 074 11485.13 263.39 52255.68 88888.00 2020-03-14 01:54:13.404 074 11485.08 263.42 52255.69 88888.00 2020-03-14 01:54:13.904 074 11485.08 263.42 52255.70 88888.00 2020-03-14 01:54:14.404 074 11485.08 263.43 52255.69 88888.00 2020-03-14 01:54:15.404 074 11485.06 263.48 52255.65 88888.00 2020-03-14 01:54:15.904 074 11485.05 263.45 52255.69 88888.00 2020-03-14 01:54:16.404 074 11485.06 263.42 52255.73 88888.00 2020-03-14 01:54:16.904 074 11485.12 263.39 52255.66 88888.00 2020-03-14 01:54:17.404 074 11485.10 263.35 52255.69 88888.00 2020-03-14 01:54:17.904 074 11485.06 263.38 52255.69 88888.00 2020-03-14 01:54:18.404 074 11485.06 263.41 52255.74 88888.00 2020-03-14 01:54:18.904 074 11485.01 263.41 52255.74 88888.00 2020-03-14 01:54:19.404 074 11484.96 263.39 52255.73 88888.00 2020-03-14 01:54:19.904 074 11485.06 263.38 52255.74 88888.00 2020-03-14 01:54:20.404 074 11485.10 263.39 52255.73 88888.00 2020-03-14 01:54:20.904 074 11485.13 263.34 52255.71 88888.00 2020-03-14 01:54:21.404 074 11485.08 263.33 52255.74 88888.00 2020-03-14 01:54:21.904 074 11485.08 263.34 52255.71 88888.00 2020-03-14 01:54:22.404 074 11485.12 263.35 52255.69 88888.00 2020-03-14 01:54:22.904 074 11485.13 263.35 52255.71 88888.00 2020-03-14 01:54:23.404 074 11485.13 263.35 52255.71 88888.00 2020-03-14 01:54:23.904 074 11485.13 263.34 52255.71 88888.00 2020-03-14 01:54:24.404 074 11485.16 263.33 52255.70 88888.00 2020-03-14 01:54:25.404 074 11485.16 263.40 52255.67 88888.00 2020-03-14 01:54:25.904 074 11485.16 263.38 52255.69 88888.00 2020-03-14 01:54:26.404 074 11485.20 263.38 52255.70 88888.00 2020-03-14 01:54:26.904 074 11485.17 263.38 52255.73 88888.00 2020-03-14 01:54:27.404 074 11485.13 263.39 52255.73 88888.00 2020-03-14 01:54:27.904 074 11485.12 263.41 52255.71 88888.00 2020-03-14 01:54:28.404 074 11485.11 263.39 52255.76 88888.00 2020-03-14 01:54:28.904 074 11485.10 263.43 52255.79 88888.00 2020-03-14 01:54:29.404 074 11485.11 263.44 52255.76 88888.00 2020-03-14 01:54:29.904 074 11485.16 263.44 52255.73 88888.00 2020-03-14 01:54:30.404 074 11485.20 263.45 52255.71 88888.00 2020-03-14 01:54:30.904 074 11485.28 263.43 52255.67 88888.00 2020-03-14 01:54:31.404 074 11485.27 263.44 52255.68 88888.00 2020-03-14 01:54:31.904 074 11485.20 263.47 52255.69 88888.00 2020-03-14 01:54:32.404 074 11485.22 263.44 52255.73 88888.00 2020-03-14 01:54:32.904 074 11485.23 263.44 52255.77 88888.00 2020-03-14 01:54:33.404 074 11485.24 263.40 52255.73 88888.00 2020-03-14 01:54:33.904 074 11485.22 263.40 52255.71 88888.00 2020-03-14 01:54:34.404 074 11485.23 263.43 52255.73 88888.00 2020-03-14 01:54:34.904 074 11485.23 263.42 52255.73 88888.00 2020-03-14 01:54:35.404 074 11485.22 263.45 52255.71 88888.00 2020-03-14 01:54:35.904 074 11485.21 263.45 52255.71 88888.00 2020-03-14 01:54:36.404 074 11485.25 263.42 52255.68 88888.00 2020-03-14 01:54:36.904 074 11485.24 263.47 52255.68 88888.00 2020-03-14 01:54:37.404 074 11485.28 263.52 52255.71 88888.00 2020-03-14 01:54:37.904 074 11485.27 263.50 52255.68 88888.00 2020-03-14 01:54:38.404 074 11485.28 263.45 52255.65 88888.00 2020-03-14 01:54:38.904 074 11485.27 263.45 52255.60 88888.00 2020-03-14 01:54:39.404 074 11485.24 263.44 52255.62 88888.00 2020-03-14 01:54:39.904 074 11485.23 263.43 52255.66 88888.00 2020-03-14 01:54:40.404 074 11485.19 263.47 52255.68 88888.00 2020-03-14 01:54:40.904 074 11485.23 263.44 52255.67 88888.00 2020-03-14 01:54:41.404 074 11485.25 263.34 52255.69 88888.00 2020-03-14 01:54:41.904 074 11485.23 263.36 52255.70 88888.00 2020-03-14 01:54:42.404 074 11485.23 263.42 52255.68 88888.00 2020-03-14 01:54:42.904 074 11485.21 263.44 52255.67 88888.00 2020-03-14 01:54:43.404 074 11485.16 263.45 52255.64 88888.00 2020-03-14 01:54:43.904 074 11485.13 263.45 52255.61 88888.00 2020-03-14 01:54:44.404 074 11485.16 263.48 52255.62 88888.00 2020-03-14 01:54:44.904 074 11485.16 263.47 52255.65 88888.00 2020-03-14 01:54:45.404 074 11485.16 263.47 52255.67 88888.00 2020-03-14 01:54:45.904 074 11485.17 263.45 52255.69 88888.00 2020-03-14 01:54:46.404 074 11485.21 263.44 52255.68 88888.00 2020-03-14 01:54:46.904 074 11485.25 263.45 52255.69 88888.00 2020-03-14 01:54:47.404 074 11485.22 263.45 52255.66 88888.00 2020-03-14 01:54:47.904 074 11485.20 263.47 52255.70 88888.00 2020-03-14 01:54:48.404 074 11485.22 263.48 52255.73 88888.00 2020-03-14 01:54:48.904 074 11485.21 263.49 52255.70 88888.00 2020-03-14 01:54:49.404 074 11485.22 263.53 52255.70 88888.00 2020-03-14 01:54:49.904 074 11485.25 263.50 52255.71 88888.00 2020-03-14 01:54:50.404 074 11485.27 263.50 52255.73 88888.00 2020-03-14 01:54:50.904 074 11485.22 263.50 52255.74 88888.00 2020-03-14 01:54:51.404 074 11485.17 263.45 52255.71 88888.00 2020-03-14 01:54:51.904 074 11485.17 263.49 52255.68 88888.00 2020-03-14 01:54:52.404 074 11485.25 263.52 52255.69 88888.00 2020-03-14 01:54:52.904 074 11485.31 263.50 52255.66 88888.00 2020-03-14 01:54:53.404 074 11485.30 263.49 52255.62 88888.00 2020-03-14 01:54:53.904 074 11485.27 263.47 52255.62 88888.00 2020-03-14 01:54:54.404 074 11485.22 263.45 52255.66 88888.00 2020-03-14 01:54:54.904 074 11485.24 263.52 52255.67 88888.00 2020-03-14 01:54:55.404 074 11485.27 263.58 52255.67 88888.00 2020-03-14 01:54:55.904 074 11485.22 263.59 52255.64 88888.00 2020-03-14 01:54:56.404 074 11485.15 263.59 52255.64 88888.00 2020-03-14 01:54:56.904 074 11485.12 263.59 52255.65 88888.00 2020-03-14 01:54:57.404 074 11485.14 263.61 52255.67 88888.00 2020-03-14 01:54:57.904 074 11485.15 263.62 52255.69 88888.00 2020-03-14 01:54:58.404 074 11485.16 263.65 52255.70 88888.00 2020-03-14 01:54:58.904 074 11485.15 263.62 52255.67 88888.00 2020-03-14 01:54:59.404 074 11485.19 263.61 52255.66 88888.00 2020-03-14 01:54:59.904 074 11485.23 263.54 52255.61 88888.00 2020-03-14 01:55:00.404 074 11485.23 263.57 52255.57 88888.00 2020-03-14 01:55:00.904 074 11485.22 263.58 52255.62 88888.00 2020-03-14 01:55:01.404 074 11485.22 263.61 52255.64 88888.00 2020-03-14 01:55:01.904 074 11485.20 263.61 52255.64 88888.00 2020-03-14 01:55:02.404 074 11485.19 263.60 52255.64 88888.00 2020-03-14 01:55:02.904 074 11485.15 263.60 52255.65 88888.00 2020-03-14 01:55:03.404 074 11485.14 263.65 52255.66 88888.00 2020-03-14 01:55:03.904 074 11485.15 263.69 52255.60 88888.00 2020-03-14 01:55:04.404 074 11485.17 263.67 52255.60 88888.00 2020-03-14 01:55:04.904 074 11485.15 263.65 52255.64 88888.00 2020-03-14 01:55:05.404 074 11485.11 263.62 52255.64 88888.00 2020-03-14 01:55:05.904 074 11485.10 263.62 52255.62 88888.00 2020-03-14 01:55:06.404 074 11485.14 263.60 52255.61 88888.00 2020-03-14 01:55:06.904 074 11485.12 263.60 52255.57 88888.00 2020-03-14 01:55:07.404 074 11485.13 263.62 52255.58 88888.00 2020-03-14 01:55:07.904 074 11485.15 263.62 52255.57 88888.00 2020-03-14 01:55:08.404 074 11485.13 263.62 52255.59 88888.00 2020-03-14 01:55:08.904 074 11485.12 263.60 52255.65 88888.00 2020-03-14 01:55:09.404 074 11485.11 263.62 52255.65 88888.00 2020-03-14 01:55:09.904 074 11485.08 263.63 52255.62 88888.00 2020-03-14 01:55:10.404 074 11485.10 263.61 52255.61 88888.00 2020-03-14 01:55:10.904 074 11485.13 263.59 52255.61 88888.00 2020-03-14 01:55:11.404 074 11485.10 263.59 52255.62 88888.00 2020-03-14 01:55:11.904 074 11485.07 263.60 52255.60 88888.00 2020-03-14 01:55:12.404 074 11485.06 263.62 52255.59 88888.00 2020-03-14 01:55:12.904 074 11485.06 263.63 52255.59 88888.00 2020-03-14 01:55:13.404 074 11485.01 263.60 52255.57 88888.00 2020-03-14 01:55:13.904 074 11485.02 263.60 52255.54 88888.00 2020-03-14 01:55:14.404 074 11485.02 263.63 52255.57 88888.00 2020-03-14 01:55:14.904 074 11485.05 263.63 52255.54 88888.00 2020-03-14 01:55:15.404 074 11485.06 263.61 52255.53 88888.00 2020-03-14 01:55:15.904 074 11485.08 263.60 52255.56 88888.00 2020-03-14 01:55:17.404 074 11485.02 263.61 52255.57 88888.00 2020-03-14 01:55:17.904 074 11485.04 263.57 52255.54 88888.00 2020-03-14 01:55:18.404 074 11485.03 263.60 52255.53 88888.00 2020-03-14 01:55:18.904 074 11485.04 263.62 52255.52 88888.00 2020-03-14 01:55:19.404 074 11485.02 263.63 52255.51 88888.00 2020-03-14 01:55:19.904 074 11485.02 263.64 52255.54 88888.00 2020-03-14 01:55:20.404 074 11484.98 263.65 52255.56 88888.00 2020-03-14 01:55:20.904 074 11484.98 263.64 52255.56 88888.00 2020-03-14 01:55:21.404 074 11485.03 263.61 52255.61 88888.00 2020-03-14 01:55:21.904 074 11485.03 263.64 52255.67 88888.00 2020-03-14 01:55:22.404 074 11484.99 263.64 52255.68 88888.00 2020-03-14 01:55:22.904 074 11484.92 263.62 52255.68 88888.00 2020-03-14 01:55:23.404 074 11484.94 263.67 52255.64 88888.00 2020-03-14 01:55:23.904 074 11484.88 263.73 52255.67 88888.00 2020-03-14 01:55:24.404 074 11484.89 263.70 52255.70 88888.00 2020-03-14 01:55:24.904 074 11484.92 263.67 52255.65 88888.00 2020-03-14 01:55:25.404 074 11484.95 263.71 52255.64 88888.00 2020-03-14 01:55:25.904 074 11484.97 263.76 52255.64 88888.00 2020-03-14 01:55:26.904 074 11484.88 263.79 52255.64 88888.00 2020-03-14 01:55:27.404 074 11484.90 263.72 52255.69 88888.00 2020-03-14 01:55:27.904 074 11484.93 263.74 52255.65 88888.00 2020-03-14 01:55:28.404 074 11484.95 263.70 52255.59 88888.00 2020-03-14 01:55:28.904 074 11484.95 263.69 52255.62 88888.00 2020-03-14 01:55:29.404 074 11484.96 263.70 52255.64 88888.00 2020-03-14 01:55:29.904 074 11484.99 263.74 52255.65 88888.00 2020-03-14 01:55:30.404 074 11485.05 263.77 52255.64 88888.00 2020-03-14 01:55:30.904 074 11485.04 263.77 52255.64 88888.00 2020-03-14 01:55:31.404 074 11484.99 263.73 52255.60 88888.00 2020-03-14 01:55:31.905 074 11484.97 263.73 52255.64 88888.00 2020-03-14 01:55:32.405 074 11484.95 263.69 52255.59 88888.00 2020-03-14 01:55:32.905 074 11484.97 263.72 52255.59 88888.00 2020-03-14 01:55:33.405 074 11484.97 263.73 52255.62 88888.00 2020-03-14 01:55:33.905 074 11484.98 263.74 52255.61 88888.00 2020-03-14 01:55:34.405 074 11485.01 263.77 52255.65 88888.00 2020-03-14 01:55:34.905 074 11485.01 263.74 52255.60 88888.00 2020-03-14 01:55:35.405 074 11484.98 263.74 52255.61 88888.00 2020-03-14 01:55:35.905 074 11485.03 263.73 52255.60 88888.00 2020-03-14 01:55:36.405 074 11485.06 263.73 52255.53 88888.00 2020-03-14 01:55:36.904 074 11485.02 263.69 52255.52 88888.00 2020-03-14 01:55:37.404 074 11485.02 263.71 52255.57 88888.00 2020-03-14 01:55:37.904 074 11485.01 263.77 52255.60 88888.00 2020-03-14 01:55:38.404 074 11485.03 263.71 52255.65 88888.00 2020-03-14 01:55:38.904 074 11485.08 263.74 52255.62 88888.00 2020-03-14 01:55:39.404 074 11485.06 263.73 52255.62 88888.00 2020-03-14 01:55:39.904 074 11485.06 263.77 52255.65 88888.00 2020-03-14 01:55:40.404 074 11485.08 263.74 52255.64 88888.00 2020-03-14 01:55:40.904 074 11485.10 263.72 52255.64 88888.00 2020-03-14 01:55:41.404 074 11485.11 263.74 52255.64 88888.00 2020-03-14 01:55:41.904 074 11485.07 263.73 52255.64 88888.00 2020-03-14 01:55:42.404 074 11485.06 263.78 52255.65 88888.00 2020-03-14 01:55:42.904 074 11485.10 263.80 52255.67 88888.00 2020-03-14 01:55:43.404 074 11485.11 263.78 52255.65 88888.00 2020-03-14 01:55:43.904 074 11485.10 263.79 52255.67 88888.00 2020-03-14 01:55:44.904 074 11485.10 263.76 52255.65 88888.00 2020-03-14 01:55:45.404 074 11485.15 263.76 52255.64 88888.00 2020-03-14 01:55:45.904 074 11485.15 263.73 52255.66 88888.00 2020-03-14 01:55:46.404 074 11485.15 263.79 52255.67 88888.00 2020-03-14 01:55:46.904 074 11485.12 263.78 52255.65 88888.00 2020-03-14 01:55:47.404 074 11485.12 263.74 52255.59 88888.00 2020-03-14 01:55:47.904 074 11485.16 263.79 52255.58 88888.00 2020-03-14 01:55:48.404 074 11485.14 263.83 52255.58 88888.00 2020-03-14 01:55:48.904 074 11485.12 263.78 52255.54 88888.00 2020-03-14 01:55:49.404 074 11485.11 263.74 52255.62 88888.00 2020-03-14 01:55:49.904 074 11485.13 263.81 52255.62 88888.00 2020-03-14 01:55:50.404 074 11485.11 263.82 52255.61 88888.00 2020-03-14 01:55:50.904 074 11485.13 263.81 52255.61 88888.00 2020-03-14 01:55:51.404 074 11485.15 263.80 52255.64 88888.00 2020-03-14 01:55:51.904 074 11485.17 263.79 52255.61 88888.00 2020-03-14 01:55:52.404 074 11485.15 263.82 52255.59 88888.00 2020-03-14 01:55:52.904 074 11485.15 263.87 52255.62 88888.00 2020-03-14 01:55:53.404 074 11485.15 263.87 52255.65 88888.00 2020-03-14 01:55:53.904 074 11485.14 263.81 52255.62 88888.00 2020-03-14 01:55:54.404 074 11485.20 263.79 52255.57 88888.00 2020-03-14 01:55:54.904 074 11485.23 263.77 52255.54 88888.00 2020-03-14 01:55:55.404 074 11485.21 263.73 52255.52 88888.00 2020-03-14 01:55:55.904 074 11485.21 263.72 52255.57 88888.00 2020-03-14 01:55:56.404 074 11485.22 263.74 52255.59 88888.00 2020-03-14 01:55:56.904 074 11485.22 263.78 52255.60 88888.00 2020-03-14 01:55:57.404 074 11485.15 263.80 52255.66 88888.00 2020-03-14 01:55:57.904 074 11485.23 263.78 52255.66 88888.00 2020-03-14 01:55:58.404 074 11485.23 263.76 52255.64 88888.00 2020-03-14 01:55:58.904 074 11485.20 263.80 52255.64 88888.00 2020-03-14 01:55:59.404 074 11485.17 263.87 52255.60 88888.00 2020-03-14 01:55:59.904 074 11485.16 263.86 52255.61 88888.00 2020-03-14 01:56:00.404 074 11485.19 263.80 52255.62 88888.00 2020-03-14 01:56:00.904 074 11485.17 263.76 52255.64 88888.00 2020-03-14 01:56:01.404 074 11485.19 263.78 52255.62 88888.00 2020-03-14 01:56:01.904 074 11485.22 263.78 52255.64 88888.00 2020-03-14 01:56:02.404 074 11485.23 263.82 52255.59 88888.00 2020-03-14 01:56:02.904 074 11485.28 263.82 52255.57 88888.00 2020-03-14 01:56:03.404 074 11485.27 263.81 52255.62 88888.00 2020-03-14 01:56:03.904 074 11485.21 263.81 52255.65 88888.00 2020-03-14 01:56:04.404 074 11485.20 263.78 52255.65 88888.00 2020-03-14 01:56:04.904 074 11485.21 263.76 52255.65 88888.00 2020-03-14 01:56:05.404 074 11485.21 263.76 52255.68 88888.00 2020-03-14 01:56:05.904 074 11485.20 263.81 52255.67 88888.00 2020-03-14 01:56:06.404 074 11485.19 263.81 52255.70 88888.00 2020-03-14 01:56:06.904 074 11485.17 263.80 52255.73 88888.00 2020-03-14 01:56:07.404 074 11485.17 263.84 52255.71 88888.00 2020-03-14 01:56:07.904 074 11485.20 263.84 52255.70 88888.00 2020-03-14 01:56:08.404 074 11485.16 263.78 52255.67 88888.00 2020-03-14 01:56:08.904 074 11485.13 263.77 52255.66 88888.00 2020-03-14 01:56:09.404 074 11485.12 263.72 52255.64 88888.00 2020-03-14 01:56:09.904 074 11485.15 263.72 52255.61 88888.00 2020-03-14 01:56:10.404 074 11485.14 263.77 52255.62 88888.00 2020-03-14 01:56:10.904 074 11485.11 263.78 52255.64 88888.00 2020-03-14 01:56:11.404 074 11485.12 263.82 52255.62 88888.00 2020-03-14 01:56:11.904 074 11485.12 263.82 52255.61 88888.00 2020-03-14 01:56:12.404 074 11485.08 263.81 52255.57 88888.00 2020-03-14 01:56:12.904 074 11485.05 263.82 52255.62 88888.00 2020-03-14 01:56:13.404 074 11485.08 263.79 52255.64 88888.00 2020-03-14 01:56:13.904 074 11485.10 263.79 52255.60 88888.00 2020-03-14 01:56:14.404 074 11485.13 263.82 52255.58 88888.00 2020-03-14 01:56:14.904 074 11485.11 263.83 52255.58 88888.00 2020-03-14 01:56:15.404 074 11485.07 263.86 52255.58 88888.00 2020-03-14 01:56:15.904 074 11485.04 263.83 52255.60 88888.00 2020-03-14 01:56:16.404 074 11485.03 263.82 52255.60 88888.00 2020-03-14 01:56:16.904 074 11485.08 263.81 52255.59 88888.00 2020-03-14 01:56:17.404 074 11485.08 263.80 52255.56 88888.00 2020-03-14 01:56:18.404 074 11485.14 263.80 52255.60 88888.00 2020-03-14 01:56:18.904 074 11485.08 263.82 52255.56 88888.00 2020-03-14 01:56:19.404 074 11485.13 263.78 52255.54 88888.00 2020-03-14 01:56:19.904 074 11485.08 263.77 52255.59 88888.00 2020-03-14 01:56:20.404 074 11485.14 263.77 52255.62 88888.00 2020-03-14 01:56:20.904 074 11485.17 263.76 52255.60 88888.00 2020-03-14 01:56:21.404 074 11485.15 263.79 52255.54 88888.00 2020-03-14 01:56:21.904 074 11485.14 263.79 52255.57 88888.00 2020-03-14 01:56:22.404 074 11485.14 263.78 52255.54 88888.00 2020-03-14 01:56:22.904 074 11485.17 263.78 52255.54 88888.00 2020-03-14 01:56:23.404 074 11485.15 263.78 52255.56 88888.00 2020-03-14 01:56:23.904 074 11485.19 263.80 52255.53 88888.00 2020-03-14 01:56:24.404 074 11485.23 263.74 52255.52 88888.00 2020-03-14 01:56:24.904 074 11485.22 263.72 52255.56 88888.00 2020-03-14 01:56:25.404 074 11485.24 263.74 52255.56 88888.00 2020-03-14 01:56:25.904 074 11485.23 263.81 52255.53 88888.00 2020-03-14 01:56:26.404 074 11485.22 263.81 52255.52 88888.00 2020-03-14 01:56:26.904 074 11485.21 263.80 52255.51 88888.00 2020-03-14 01:56:27.404 074 11485.19 263.74 52255.51 88888.00 2020-03-14 01:56:28.404 074 11485.14 263.78 52255.56 88888.00 2020-03-14 01:56:28.904 074 11485.14 263.80 52255.53 88888.00 2020-03-14 01:56:29.404 074 11485.12 263.80 52255.54 88888.00 2020-03-14 01:56:29.904 074 11485.08 263.78 52255.56 88888.00 2020-03-14 01:56:30.404 074 11485.05 263.77 52255.57 88888.00 2020-03-14 01:56:30.904 074 11485.02 263.78 52255.54 88888.00 2020-03-14 01:56:31.404 074 11485.06 263.78 52255.56 88888.00 2020-03-14 01:56:31.904 074 11485.10 263.83 52255.54 88888.00 2020-03-14 01:56:32.404 074 11485.07 263.80 52255.53 88888.00 2020-03-14 01:56:32.904 074 11485.15 263.77 52255.51 88888.00 2020-03-14 01:56:33.404 074 11485.15 263.76 52255.54 88888.00 2020-03-14 01:56:33.904 074 11485.10 263.76 52255.56 88888.00 2020-03-14 01:56:34.404 074 11485.14 263.76 52255.53 88888.00 2020-03-14 01:56:34.904 074 11485.19 263.74 52255.51 88888.00 2020-03-14 01:56:35.406 074 11485.12 263.74 52255.51 88888.00 2020-03-14 01:56:35.906 074 11485.10 263.79 52255.57 88888.00 2020-03-14 01:56:36.406 074 11485.08 263.78 52255.56 88888.00 2020-03-14 01:56:36.906 074 11485.07 263.77 52255.54 88888.00 2020-03-14 01:56:37.406 074 11485.01 263.76 52255.54 88888.00 2020-03-14 01:56:38.405 074 11484.93 263.81 52255.54 88888.00 2020-03-14 01:56:38.905 074 11484.90 263.83 52255.54 88888.00 2020-03-14 01:56:39.405 074 11484.99 263.81 52255.52 88888.00 2020-03-14 01:56:39.905 074 11485.03 263.74 52255.53 88888.00 2020-03-14 01:56:40.405 074 11485.03 263.72 52255.56 88888.00 2020-03-14 01:56:40.905 074 11485.04 263.73 52255.58 88888.00 2020-03-14 01:56:41.405 074 11484.95 263.76 52255.60 88888.00 2020-03-14 01:56:41.905 074 11484.90 263.77 52255.59 88888.00 2020-03-14 01:56:42.405 074 11484.96 263.76 52255.58 88888.00 2020-03-14 01:56:42.905 074 11484.95 263.72 52255.61 88888.00 2020-03-14 01:56:43.405 074 11485.01 263.73 52255.60 88888.00 2020-03-14 01:56:43.905 074 11484.96 263.74 52255.57 88888.00 2020-03-14 01:56:44.405 074 11484.89 263.78 52255.53 88888.00 2020-03-14 01:56:44.905 074 11484.92 263.82 52255.53 88888.00 2020-03-14 01:56:45.405 074 11484.93 263.82 52255.54 88888.00 2020-03-14 01:56:45.905 074 11484.96 263.77 52255.54 88888.00 2020-03-14 01:56:46.405 074 11485.05 263.78 52255.52 88888.00 2020-03-14 01:56:46.905 074 11485.04 263.77 52255.52 88888.00 2020-03-14 01:56:47.405 074 11485.07 263.76 52255.50 88888.00 2020-03-14 01:56:47.905 074 11485.10 263.76 52255.47 88888.00 2020-03-14 01:56:48.405 074 11485.06 263.77 52255.50 88888.00 2020-03-14 01:56:48.905 074 11485.08 263.76 52255.50 88888.00 2020-03-14 01:56:49.405 074 11485.11 263.76 52255.50 88888.00 2020-03-14 01:56:49.905 074 11485.06 263.77 52255.50 88888.00 2020-03-14 01:56:50.405 074 11485.06 263.78 52255.50 88888.00 2020-03-14 01:56:50.905 074 11485.06 263.76 52255.48 88888.00 2020-03-14 01:56:51.405 074 11485.05 263.76 52255.49 88888.00 2020-03-14 01:56:51.905 074 11485.04 263.79 52255.51 88888.00 2020-03-14 01:56:52.405 074 11485.02 263.79 52255.49 88888.00 2020-03-14 01:56:52.905 074 11485.02 263.86 52255.43 88888.00 2020-03-14 01:56:53.405 074 11485.01 263.82 52255.45 88888.00 2020-03-14 01:56:53.905 074 11484.97 263.80 52255.49 88888.00 2020-03-14 01:56:54.405 074 11485.03 263.81 52255.47 88888.00 2020-03-14 01:56:54.905 074 11485.03 263.83 52255.51 88888.00 2020-03-14 01:56:55.405 074 11485.03 263.84 52255.50 88888.00 2020-03-14 01:56:55.905 074 11485.03 263.82 52255.49 88888.00 2020-03-14 01:56:56.405 074 11485.03 263.86 52255.51 88888.00 2020-03-14 01:56:56.905 074 11484.97 263.87 52255.51 88888.00 2020-03-14 01:56:57.405 074 11484.99 263.91 52255.56 88888.00 2020-03-14 01:56:57.905 074 11485.07 263.90 52255.58 88888.00 2020-03-14 01:56:58.405 074 11485.05 263.86 52255.60 88888.00 2020-03-14 01:56:58.905 074 11485.06 263.84 52255.60 88888.00 2020-03-14 01:56:59.405 074 11485.06 263.80 52255.61 88888.00 2020-03-14 01:56:59.905 074 11485.10 263.80 52255.64 88888.00 2020-03-14 01:57:00.405 074 11485.11 263.84 52255.64 88888.00 2020-03-14 01:57:00.905 074 11485.16 263.86 52255.62 88888.00 2020-03-14 01:57:01.405 074 11485.20 263.80 52255.64 88888.00 2020-03-14 01:57:01.905 074 11485.20 263.74 52255.60 88888.00 2020-03-14 01:57:02.405 074 11485.29 263.76 52255.56 88888.00 2020-03-14 01:57:02.905 074 11485.32 263.79 52255.52 88888.00 2020-03-14 01:57:03.406 074 11485.32 263.78 52255.48 88888.00 2020-03-14 01:57:03.906 074 11485.31 263.77 52255.50 88888.00 2020-03-14 01:57:04.406 074 11485.36 263.78 52255.48 88888.00 2020-03-14 01:57:04.906 074 11485.34 263.80 52255.52 88888.00 2020-03-14 01:57:05.406 074 11485.33 263.80 52255.54 88888.00 2020-03-14 01:57:05.906 074 11485.31 263.82 52255.54 88888.00 2020-03-14 01:57:06.406 074 11485.23 263.82 52255.56 88888.00 2020-03-14 01:57:06.906 074 11485.20 263.84 52255.58 88888.00 2020-03-14 01:57:07.406 074 11485.21 263.83 52255.57 88888.00 2020-03-14 01:57:07.906 074 11485.28 263.83 52255.62 88888.00 2020-03-14 01:57:08.405 074 11485.34 263.81 52255.64 88888.00 2020-03-14 01:57:08.905 074 11485.32 263.82 52255.60 88888.00 2020-03-14 01:57:09.405 074 11485.36 263.89 52255.59 88888.00 2020-03-14 01:57:09.905 074 11485.37 263.89 52255.60 88888.00 2020-03-14 01:57:10.405 074 11485.36 263.84 52255.61 88888.00 2020-03-14 01:57:10.905 074 11485.40 263.82 52255.61 88888.00 2020-03-14 01:57:11.405 074 11485.42 263.83 52255.62 88888.00 2020-03-14 01:57:11.905 074 11485.37 263.84 52255.64 88888.00 2020-03-14 01:57:12.405 074 11485.29 263.87 52255.68 88888.00 2020-03-14 01:57:12.905 074 11485.29 263.89 52255.69 88888.00 2020-03-14 01:57:13.405 074 11485.30 263.90 52255.64 88888.00 2020-03-14 01:57:13.905 074 11485.32 263.88 52255.60 88888.00 2020-03-14 01:57:14.405 074 11485.27 263.90 52255.64 88888.00 2020-03-14 01:57:14.905 074 11485.22 263.88 52255.69 88888.00 2020-03-14 01:57:15.405 074 11485.24 263.84 52255.68 88888.00 2020-03-14 01:57:15.905 074 11485.28 263.88 52255.69 88888.00 2020-03-14 01:57:16.405 074 11485.29 263.87 52255.67 88888.00 2020-03-14 01:57:16.905 074 11485.36 263.84 52255.64 88888.00 2020-03-14 01:57:17.405 074 11485.39 263.83 52255.62 88888.00 2020-03-14 01:57:17.905 074 11485.39 263.88 52255.62 88888.00 2020-03-14 01:57:18.405 074 11485.38 263.89 52255.65 88888.00 2020-03-14 01:57:18.905 074 11485.41 263.90 52255.67 88888.00 2020-03-14 01:57:19.405 074 11485.34 263.88 52255.66 88888.00 2020-03-14 01:57:19.905 074 11485.37 263.84 52255.64 88888.00 2020-03-14 01:57:20.405 074 11485.37 263.81 52255.62 88888.00 2020-03-14 01:57:20.905 074 11485.33 263.87 52255.65 88888.00 2020-03-14 01:57:21.405 074 11485.32 263.84 52255.64 88888.00 2020-03-14 01:57:21.905 074 11485.36 263.83 52255.64 88888.00 2020-03-14 01:57:22.405 074 11485.38 263.87 52255.65 88888.00 2020-03-14 01:57:22.905 074 11485.41 263.88 52255.62 88888.00 2020-03-14 01:57:23.405 074 11485.39 263.87 52255.61 88888.00 2020-03-14 01:57:23.905 074 11485.39 263.80 52255.54 88888.00 2020-03-14 01:57:24.405 074 11485.40 263.84 52255.53 88888.00 2020-03-14 01:57:24.905 074 11485.37 263.86 52255.57 88888.00 2020-03-14 01:57:25.405 074 11485.31 263.87 52255.56 88888.00 2020-03-14 01:57:25.905 074 11485.32 263.89 52255.56 88888.00 2020-03-14 01:57:26.405 074 11485.40 263.90 52255.53 88888.00 2020-03-14 01:57:26.905 074 11485.41 263.82 52255.56 88888.00 2020-03-14 01:57:27.405 074 11485.40 263.84 52255.54 88888.00 2020-03-14 01:57:27.905 074 11485.39 263.84 52255.53 88888.00 2020-03-14 01:57:28.405 074 11485.45 263.80 52255.51 88888.00 2020-03-14 01:57:28.905 074 11485.45 263.76 52255.51 88888.00 2020-03-14 01:57:29.405 074 11485.33 263.79 52255.57 88888.00 2020-03-14 01:57:29.905 074 11485.30 263.78 52255.60 88888.00 2020-03-14 01:57:30.405 074 11485.32 263.78 52255.59 88888.00 2020-03-14 01:57:30.905 074 11485.32 263.80 52255.61 88888.00 2020-03-14 01:57:31.405 074 11485.34 263.79 52255.59 88888.00 2020-03-14 01:57:31.905 074 11485.34 263.73 52255.58 88888.00 2020-03-14 01:57:32.405 074 11485.34 263.78 52255.62 88888.00 2020-03-14 01:57:32.905 074 11485.37 263.77 52255.59 88888.00 2020-03-14 01:57:33.405 074 11485.36 263.76 52255.57 88888.00 2020-03-14 01:57:33.905 074 11485.36 263.80 52255.54 88888.00 2020-03-14 01:57:34.405 074 11485.37 263.80 52255.57 88888.00 2020-03-14 01:57:34.905 074 11485.39 263.79 52255.54 88888.00 2020-03-14 01:57:35.405 074 11485.42 263.81 52255.56 88888.00 2020-03-14 01:57:35.905 074 11485.43 263.81 52255.56 88888.00 2020-03-14 01:57:36.405 074 11485.47 263.82 52255.52 88888.00 2020-03-14 01:57:36.905 074 11485.46 263.80 52255.52 88888.00 2020-03-14 01:57:37.405 074 11485.43 263.80 52255.56 88888.00 2020-03-14 01:57:37.905 074 11485.38 263.81 52255.57 88888.00 2020-03-14 01:57:38.405 074 11485.33 263.78 52255.59 88888.00 2020-03-14 01:57:38.905 074 11485.38 263.81 52255.61 88888.00 2020-03-14 01:57:39.405 074 11485.37 263.82 52255.60 88888.00 2020-03-14 01:57:39.905 074 11485.33 263.82 52255.58 88888.00 2020-03-14 01:57:40.405 074 11485.33 263.80 52255.57 88888.00 2020-03-14 01:57:40.905 074 11485.34 263.81 52255.54 88888.00 2020-03-14 01:57:41.405 074 11485.33 263.81 52255.57 88888.00 2020-03-14 01:57:41.905 074 11485.37 263.82 52255.57 88888.00 2020-03-14 01:57:42.405 074 11485.33 263.82 52255.61 88888.00 2020-03-14 01:57:42.905 074 11485.32 263.83 52255.61 88888.00 2020-03-14 01:57:43.405 074 11485.37 263.81 52255.60 88888.00 2020-03-14 01:57:43.905 074 11485.31 263.80 52255.64 88888.00 2020-03-14 01:57:44.405 074 11485.22 263.82 52255.66 88888.00 2020-03-14 01:57:44.905 074 11485.24 263.84 52255.67 88888.00 2020-03-14 01:57:45.405 074 11485.24 263.86 52255.65 88888.00 2020-03-14 01:57:45.905 074 11485.24 263.86 52255.65 88888.00 2020-03-14 01:57:46.405 074 11485.27 263.87 52255.62 88888.00 2020-03-14 01:57:46.905 074 11485.22 263.86 52255.65 88888.00 2020-03-14 01:57:47.405 074 11485.23 263.80 52255.65 88888.00 2020-03-14 01:57:47.905 074 11485.23 263.81 52255.61 88888.00 2020-03-14 01:57:48.405 074 11485.23 263.79 52255.61 88888.00 2020-03-14 01:57:48.905 074 11485.22 263.77 52255.62 88888.00 2020-03-14 01:57:49.905 074 11485.24 263.79 52255.61 88888.00 2020-03-14 01:57:50.405 074 11485.25 263.77 52255.58 88888.00 2020-03-14 01:57:50.905 074 11485.27 263.79 52255.56 88888.00 2020-03-14 01:57:51.405 074 11485.25 263.76 52255.61 88888.00 2020-03-14 01:57:51.905 074 11485.31 263.76 52255.61 88888.00 2020-03-14 01:57:52.405 074 11485.27 263.74 52255.61 88888.00 2020-03-14 01:57:52.905 074 11485.23 263.74 52255.61 88888.00 2020-03-14 01:57:53.405 074 11485.23 263.71 52255.60 88888.00 2020-03-14 01:57:53.905 074 11485.17 263.73 52255.58 88888.00 2020-03-14 01:57:54.405 074 11485.15 263.72 52255.57 88888.00 2020-03-14 01:57:54.905 074 11485.16 263.70 52255.59 88888.00 2020-03-14 01:57:55.405 074 11485.16 263.70 52255.64 88888.00 2020-03-14 01:57:55.905 074 11485.20 263.69 52255.60 88888.00 2020-03-14 01:57:56.405 074 11485.21 263.69 52255.62 88888.00 2020-03-14 01:57:56.905 074 11485.16 263.72 52255.62 88888.00 2020-03-14 01:57:57.405 074 11485.13 263.73 52255.64 88888.00 2020-03-14 01:57:57.905 074 11485.19 263.70 52255.62 88888.00 2020-03-14 01:57:58.405 074 11485.24 263.64 52255.67 88888.00 2020-03-14 01:57:58.905 074 11485.25 263.67 52255.64 88888.00 2020-03-14 01:57:59.905 074 11485.15 263.68 52255.58 88888.00 2020-03-14 01:58:00.405 074 11485.16 263.70 52255.58 88888.00 2020-03-14 01:58:00.905 074 11485.15 263.68 52255.61 88888.00 2020-03-14 01:58:01.405 074 11485.20 263.68 52255.62 88888.00 2020-03-14 01:58:01.905 074 11485.28 263.64 52255.64 88888.00 2020-03-14 01:58:02.405 074 11485.29 263.65 52255.64 88888.00 2020-03-14 01:58:02.905 074 11485.28 263.68 52255.60 88888.00 2020-03-14 01:58:03.405 074 11485.21 263.67 52255.58 88888.00 2020-03-14 01:58:03.905 074 11485.21 263.63 52255.61 88888.00 2020-03-14 01:58:04.405 074 11485.23 263.63 52255.59 88888.00 2020-03-14 01:58:04.905 074 11485.24 263.62 52255.60 88888.00 2020-03-14 01:58:05.405 074 11485.24 263.62 52255.60 88888.00 2020-03-14 01:58:05.905 074 11485.27 263.65 52255.58 88888.00 2020-03-14 01:58:06.405 074 11485.23 263.67 52255.57 88888.00 2020-03-14 01:58:06.905 074 11485.24 263.65 52255.54 88888.00 2020-03-14 01:58:07.405 074 11485.24 263.69 52255.56 88888.00 2020-03-14 01:58:07.905 074 11485.25 263.69 52255.59 88888.00 2020-03-14 01:58:08.405 074 11485.29 263.65 52255.61 88888.00 2020-03-14 01:58:08.905 074 11485.30 263.64 52255.56 88888.00 2020-03-14 01:58:09.405 074 11485.29 263.62 52255.56 88888.00 2020-03-14 01:58:09.905 074 11485.17 263.67 52255.54 88888.00 2020-03-14 01:58:10.405 074 11485.19 263.70 52255.54 88888.00 2020-03-14 01:58:10.905 074 11485.22 263.68 52255.54 88888.00 2020-03-14 01:58:11.405 074 11485.25 263.68 52255.56 88888.00 2020-03-14 01:58:11.905 074 11485.25 263.69 52255.54 88888.00 2020-03-14 01:58:12.405 074 11485.21 263.71 52255.53 88888.00 2020-03-14 01:58:12.905 074 11485.15 263.73 52255.56 88888.00 2020-03-14 01:58:13.405 074 11485.14 263.70 52255.57 88888.00 2020-03-14 01:58:13.905 074 11485.21 263.71 52255.57 88888.00 2020-03-14 01:58:14.405 074 11485.20 263.73 52255.58 88888.00 2020-03-14 01:58:14.905 074 11485.22 263.72 52255.57 88888.00 2020-03-14 01:58:15.405 074 11485.22 263.71 52255.54 88888.00 2020-03-14 01:58:15.905 074 11485.19 263.67 52255.59 88888.00 2020-03-14 01:58:16.405 074 11485.27 263.67 52255.58 88888.00 2020-03-14 01:58:16.905 074 11485.27 263.61 52255.58 88888.00 2020-03-14 01:58:17.405 074 11485.30 263.64 52255.58 88888.00 2020-03-14 01:58:17.905 074 11485.23 263.68 52255.54 88888.00 2020-03-14 01:58:18.405 074 11485.29 263.68 52255.54 88888.00 2020-03-14 01:58:18.905 074 11485.40 263.62 52255.53 88888.00 2020-03-14 01:58:19.405 074 11485.41 263.63 52255.53 88888.00 2020-03-14 01:58:19.905 074 11485.32 263.65 52255.57 88888.00 2020-03-14 01:58:20.405 074 11485.28 263.65 52255.57 88888.00 2020-03-14 01:58:20.905 074 11485.25 263.62 52255.60 88888.00 2020-03-14 01:58:21.405 074 11485.27 263.60 52255.60 88888.00 2020-03-14 01:58:21.905 074 11485.29 263.59 52255.54 88888.00 2020-03-14 01:58:22.405 074 11485.27 263.62 52255.57 88888.00 2020-03-14 01:58:22.905 074 11485.25 263.59 52255.56 88888.00 2020-03-14 01:58:23.405 074 11485.20 263.61 52255.56 88888.00 2020-03-14 01:58:23.905 074 11485.16 263.68 52255.54 88888.00 2020-03-14 01:58:24.405 074 11485.21 263.65 52255.54 88888.00 2020-03-14 01:58:24.905 074 11485.23 263.69 52255.52 88888.00 2020-03-14 01:58:25.405 074 11485.23 263.68 52255.51 88888.00 2020-03-14 01:58:25.905 074 11485.25 263.69 52255.50 88888.00 2020-03-14 01:58:26.405 074 11485.29 263.67 52255.48 88888.00 2020-03-14 01:58:26.905 074 11485.32 263.67 52255.51 88888.00 2020-03-14 01:58:27.405 074 11485.33 263.64 52255.52 88888.00 2020-03-14 01:58:27.905 074 11485.28 263.67 52255.52 88888.00 2020-03-14 01:58:28.405 074 11485.24 263.65 52255.53 88888.00 2020-03-14 01:58:28.905 074 11485.24 263.63 52255.54 88888.00 2020-03-14 01:58:29.405 074 11485.24 263.61 52255.54 88888.00 2020-03-14 01:58:29.905 074 11485.21 263.64 52255.54 88888.00 2020-03-14 01:58:30.405 074 11485.21 263.71 52255.56 88888.00 2020-03-14 01:58:30.905 074 11485.21 263.70 52255.57 88888.00 2020-03-14 01:58:31.405 074 11485.25 263.69 52255.59 88888.00 2020-03-14 01:58:31.905 074 11485.24 263.64 52255.61 88888.00 2020-03-14 01:58:32.405 074 11485.25 263.60 52255.60 88888.00 2020-03-14 01:58:32.905 074 11485.28 263.64 52255.62 88888.00 2020-03-14 01:58:33.405 074 11485.25 263.62 52255.58 88888.00 2020-03-14 01:58:33.905 074 11485.29 263.61 52255.59 88888.00 2020-03-14 01:58:34.405 074 11485.27 263.63 52255.64 88888.00 2020-03-14 01:58:34.906 074 11485.25 263.60 52255.62 88888.00 2020-03-14 01:58:35.406 074 11485.33 263.57 52255.59 88888.00 2020-03-14 01:58:35.906 074 11485.34 263.59 52255.61 88888.00 2020-03-14 01:58:36.406 074 11485.33 263.60 52255.59 88888.00 2020-03-14 01:58:36.906 074 11485.30 263.57 52255.62 88888.00 2020-03-14 01:58:37.406 074 11485.31 263.60 52255.64 88888.00 2020-03-14 01:58:37.906 074 11485.36 263.58 52255.64 88888.00 2020-03-14 01:58:38.406 074 11485.33 263.54 52255.62 88888.00 2020-03-14 01:58:38.906 074 11485.33 263.54 52255.60 88888.00 2020-03-14 01:58:39.406 074 11485.40 263.58 52255.62 88888.00 2020-03-14 01:58:39.905 074 11485.40 263.51 52255.61 88888.00 2020-03-14 01:58:40.405 074 11485.39 263.49 52255.60 88888.00 2020-03-14 01:58:41.405 074 11485.38 263.53 52255.61 88888.00 2020-03-14 01:58:41.905 074 11485.34 263.52 52255.58 88888.00 2020-03-14 01:58:42.405 074 11485.38 263.52 52255.58 88888.00 2020-03-14 01:58:42.905 074 11485.34 263.53 52255.59 88888.00 2020-03-14 01:58:43.405 074 11485.34 263.54 52255.59 88888.00 2020-03-14 01:58:43.905 074 11485.34 263.54 52255.64 88888.00 2020-03-14 01:58:44.405 074 11485.40 263.54 52255.62 88888.00 2020-03-14 01:58:44.905 074 11485.45 263.52 52255.54 88888.00 2020-03-14 01:58:45.405 074 11485.43 263.50 52255.54 88888.00 2020-03-14 01:58:45.905 074 11485.41 263.51 52255.59 88888.00 2020-03-14 01:58:46.405 074 11485.38 263.53 52255.62 88888.00 2020-03-14 01:58:46.905 074 11485.34 263.55 52255.61 88888.00 2020-03-14 01:58:47.405 074 11485.28 263.57 52255.58 88888.00 2020-03-14 01:58:47.905 074 11485.24 263.54 52255.57 88888.00 2020-03-14 01:58:48.405 074 11485.25 263.60 52255.56 88888.00 2020-03-14 01:58:48.905 074 11485.27 263.60 52255.52 88888.00 2020-03-14 01:58:49.405 074 11485.32 263.53 52255.50 88888.00 2020-03-14 01:58:49.905 074 11485.28 263.54 52255.52 88888.00 2020-03-14 01:58:50.405 074 11485.20 263.54 52255.54 88888.00 2020-03-14 01:58:50.905 074 11485.20 263.55 52255.54 88888.00 2020-03-14 01:58:51.405 074 11485.31 263.53 52255.53 88888.00 2020-03-14 01:58:51.905 074 11485.32 263.54 52255.54 88888.00 2020-03-14 01:58:52.405 074 11485.33 263.51 52255.51 88888.00 2020-03-14 01:58:52.905 074 11485.28 263.55 52255.51 88888.00 2020-03-14 01:58:53.405 074 11485.23 263.55 52255.52 88888.00 2020-03-14 01:58:53.905 074 11485.20 263.60 52255.54 88888.00 2020-03-14 01:58:54.405 074 11485.14 263.54 52255.59 88888.00 2020-03-14 01:58:54.905 074 11485.20 263.59 52255.64 88888.00 2020-03-14 01:58:55.405 074 11485.19 263.59 52255.62 88888.00 2020-03-14 01:58:55.905 074 11485.20 263.60 52255.64 88888.00 2020-03-14 01:58:56.406 074 11485.15 263.61 52255.67 88888.00 2020-03-14 01:58:56.906 074 11485.12 263.62 52255.65 88888.00 2020-03-14 01:58:57.406 074 11485.10 263.65 52255.64 88888.00 2020-03-14 01:58:57.906 074 11485.10 263.62 52255.62 88888.00 2020-03-14 01:58:58.406 074 11485.11 263.59 52255.60 88888.00 2020-03-14 01:58:58.906 074 11485.14 263.62 52255.59 88888.00 2020-03-14 01:58:59.406 074 11485.13 263.62 52255.65 88888.00 2020-03-14 01:58:59.906 074 11485.08 263.63 52255.68 88888.00 2020-03-14 01:59:00.406 074 11485.04 263.60 52255.67 88888.00 2020-03-14 01:59:00.906 074 11485.08 263.58 52255.62 88888.00 2020-03-14 01:59:01.406 074 11485.10 263.61 52255.60 88888.00 2020-03-14 01:59:01.906 074 11485.07 263.63 52255.61 88888.00 2020-03-14 01:59:02.406 074 11485.02 263.61 52255.66 88888.00 2020-03-14 01:59:02.906 074 11484.98 263.65 52255.68 88888.00 2020-03-14 01:59:03.406 074 11485.01 263.67 52255.70 88888.00 2020-03-14 01:59:03.906 074 11485.02 263.63 52255.73 88888.00 2020-03-14 01:59:04.406 074 11485.01 263.64 52255.73 88888.00 2020-03-14 01:59:04.906 074 11484.97 263.65 52255.73 88888.00 2020-03-14 01:59:05.406 074 11484.94 263.60 52255.74 88888.00 2020-03-14 01:59:05.906 074 11484.95 263.58 52255.73 88888.00 2020-03-14 01:59:06.406 074 11484.98 263.62 52255.73 88888.00 2020-03-14 01:59:06.906 074 11484.95 263.62 52255.78 88888.00 2020-03-14 01:59:07.406 074 11484.90 263.62 52255.82 88888.00 2020-03-14 01:59:07.906 074 11484.94 263.65 52255.77 88888.00 2020-03-14 01:59:08.406 074 11484.98 263.65 52255.76 88888.00 2020-03-14 01:59:08.906 074 11485.03 263.64 52255.71 88888.00 2020-03-14 01:59:09.406 074 11485.04 263.61 52255.68 88888.00 2020-03-14 01:59:09.906 074 11484.98 263.61 52255.74 88888.00 2020-03-14 01:59:10.406 074 11485.01 263.65 52255.71 88888.00 2020-03-14 01:59:10.906 074 11485.05 263.68 52255.70 88888.00 2020-03-14 01:59:11.406 074 11484.98 263.67 52255.70 88888.00 2020-03-14 01:59:11.906 074 11485.03 263.64 52255.73 88888.00 2020-03-14 01:59:12.406 074 11485.07 263.64 52255.70 88888.00 2020-03-14 01:59:12.906 074 11485.07 263.64 52255.69 88888.00 2020-03-14 01:59:13.406 074 11485.05 263.62 52255.68 88888.00 2020-03-14 01:59:13.906 074 11485.05 263.61 52255.67 88888.00 2020-03-14 01:59:14.406 074 11485.07 263.62 52255.69 88888.00 2020-03-14 01:59:14.906 074 11485.05 263.62 52255.71 88888.00 2020-03-14 01:59:15.406 074 11485.13 263.63 52255.73 88888.00 2020-03-14 01:59:15.906 074 11485.13 263.62 52255.68 88888.00 2020-03-14 01:59:16.406 074 11485.13 263.62 52255.67 88888.00 2020-03-14 01:59:16.906 074 11485.16 263.65 52255.68 88888.00 2020-03-14 01:59:17.406 074 11485.22 263.65 52255.69 88888.00 2020-03-14 01:59:17.906 074 11485.24 263.62 52255.68 88888.00 2020-03-14 01:59:18.406 074 11485.22 263.61 52255.68 88888.00 2020-03-14 01:59:18.906 074 11485.22 263.58 52255.66 88888.00 2020-03-14 01:59:19.406 074 11485.24 263.58 52255.62 88888.00 2020-03-14 01:59:19.906 074 11485.22 263.55 52255.64 88888.00 2020-03-14 01:59:20.406 074 11485.20 263.58 52255.64 88888.00 2020-03-14 01:59:20.906 074 11485.21 263.60 52255.65 88888.00 2020-03-14 01:59:21.406 074 11485.23 263.55 52255.66 88888.00 2020-03-14 01:59:21.906 074 11485.22 263.51 52255.67 88888.00 2020-03-14 01:59:22.406 074 11485.22 263.58 52255.65 88888.00 2020-03-14 01:59:22.906 074 11485.25 263.60 52255.69 88888.00 2020-03-14 01:59:23.406 074 11485.24 263.54 52255.67 88888.00 2020-03-14 01:59:23.906 074 11485.20 263.53 52255.67 88888.00 2020-03-14 01:59:24.406 074 11485.24 263.54 52255.64 88888.00 2020-03-14 01:59:24.906 074 11485.21 263.58 52255.62 88888.00 2020-03-14 01:59:25.406 074 11485.24 263.58 52255.60 88888.00 2020-03-14 01:59:25.906 074 11485.22 263.57 52255.61 88888.00 2020-03-14 01:59:26.406 074 11485.21 263.61 52255.61 88888.00 2020-03-14 01:59:26.906 074 11485.22 263.53 52255.65 88888.00 2020-03-14 01:59:27.406 074 11485.19 263.52 52255.62 88888.00 2020-03-14 01:59:27.906 074 11485.23 263.54 52255.60 88888.00 2020-03-14 01:59:28.406 074 11485.25 263.55 52255.59 88888.00 2020-03-14 01:59:28.906 074 11485.25 263.58 52255.58 88888.00 2020-03-14 01:59:29.406 074 11485.22 263.61 52255.59 88888.00 2020-03-14 01:59:29.906 074 11485.25 263.59 52255.54 88888.00 2020-03-14 01:59:30.406 074 11485.27 263.57 52255.59 88888.00 2020-03-14 01:59:30.906 074 11485.28 263.59 52255.60 88888.00 2020-03-14 01:59:31.406 074 11485.24 263.55 52255.61 88888.00 2020-03-14 01:59:31.906 074 11485.20 263.60 52255.61 88888.00 2020-03-14 01:59:32.906 074 11485.20 263.58 52255.62 88888.00 2020-03-14 01:59:33.406 074 11485.24 263.57 52255.62 88888.00 2020-03-14 01:59:33.906 074 11485.22 263.60 52255.60 88888.00 2020-03-14 01:59:34.406 074 11485.20 263.59 52255.59 88888.00 2020-03-14 01:59:34.906 074 11485.20 263.55 52255.59 88888.00 2020-03-14 01:59:35.406 074 11485.17 263.53 52255.65 88888.00 2020-03-14 01:59:35.906 074 11485.17 263.55 52255.70 88888.00 2020-03-14 01:59:36.406 074 11485.20 263.57 52255.71 88888.00 2020-03-14 01:59:36.906 074 11485.19 263.57 52255.69 88888.00 2020-03-14 01:59:37.406 074 11485.15 263.58 52255.69 88888.00 2020-03-14 01:59:37.906 074 11485.19 263.60 52255.66 88888.00 2020-03-14 01:59:38.406 074 11485.16 263.62 52255.65 88888.00 2020-03-14 01:59:38.906 074 11485.22 263.65 52255.62 88888.00 2020-03-14 01:59:39.406 074 11485.23 263.67 52255.62 88888.00 2020-03-14 01:59:39.906 074 11485.24 263.63 52255.65 88888.00 2020-03-14 01:59:40.406 074 11485.20 263.62 52255.67 88888.00 2020-03-14 01:59:40.906 074 11485.15 263.62 52255.69 88888.00 2020-03-14 01:59:41.406 074 11485.16 263.70 52255.70 88888.00 2020-03-14 01:59:41.906 074 11485.20 263.68 52255.64 88888.00 2020-03-14 01:59:42.906 074 11485.28 263.63 52255.64 88888.00 2020-03-14 01:59:43.406 074 11485.27 263.64 52255.64 88888.00 2020-03-14 01:59:43.906 074 11485.27 263.68 52255.64 88888.00 2020-03-14 01:59:44.406 074 11485.24 263.67 52255.62 88888.00 2020-03-14 01:59:44.906 074 11485.25 263.62 52255.65 88888.00 2020-03-14 01:59:45.406 074 11485.29 263.65 52255.65 88888.00 2020-03-14 01:59:45.906 074 11485.29 263.65 52255.65 88888.00 2020-03-14 01:59:46.406 074 11485.30 263.67 52255.62 88888.00 2020-03-14 01:59:46.906 074 11485.29 263.62 52255.54 88888.00 2020-03-14 01:59:47.406 074 11485.24 263.59 52255.56 88888.00 2020-03-14 01:59:47.907 074 11485.24 263.62 52255.58 88888.00 2020-03-14 01:59:48.407 074 11485.27 263.62 52255.59 88888.00 2020-03-14 01:59:48.907 074 11485.30 263.59 52255.58 88888.00 2020-03-14 01:59:49.407 074 11485.27 263.62 52255.64 88888.00 2020-03-14 01:59:49.907 074 11485.32 263.59 52255.64 88888.00 2020-03-14 01:59:50.407 074 11485.32 263.59 52255.61 88888.00 2020-03-14 01:59:50.907 074 11485.31 263.62 52255.58 88888.00 2020-03-14 01:59:51.407 074 11485.27 263.65 52255.57 88888.00 2020-03-14 01:59:51.907 074 11485.24 263.62 52255.61 88888.00 2020-03-14 01:59:52.407 074 11485.27 263.63 52255.64 88888.00 2020-03-14 01:59:52.906 074 11485.28 263.68 52255.60 88888.00 2020-03-14 01:59:53.406 074 11485.23 263.65 52255.64 88888.00 2020-03-14 01:59:53.906 074 11485.28 263.68 52255.62 88888.00 2020-03-14 01:59:54.406 074 11485.25 263.68 52255.61 88888.00 2020-03-14 01:59:54.906 074 11485.29 263.67 52255.61 88888.00 2020-03-14 01:59:55.406 074 11485.33 263.67 52255.62 88888.00 2020-03-14 01:59:55.906 074 11485.33 263.67 52255.62 88888.00 2020-03-14 01:59:56.406 074 11485.33 263.65 52255.64 88888.00 2020-03-14 01:59:56.906 074 11485.30 263.67 52255.66 88888.00 2020-03-14 01:59:57.406 074 11485.32 263.67 52255.65 88888.00 2020-03-14 01:59:57.906 074 11485.34 263.64 52255.66 88888.00 2020-03-14 01:59:58.406 074 11485.29 263.64 52255.66 88888.00 2020-03-14 01:59:58.906 074 11485.23 263.69 52255.66 88888.00 2020-03-14 01:59:59.406 074 11485.28 263.64 52255.66 88888.00 2020-03-14 01:59:59.906 074 11485.32 263.65 52255.65 88888.00 2020-03-14 02:00:00.906 074 11485.34 263.67 52255.58 88888.00 2020-03-14 02:00:01.406 074 11485.31 263.60 52255.60 88888.00 2020-03-14 02:00:01.906 074 11485.36 263.62 52255.59 88888.00 2020-03-14 02:00:02.406 074 11485.40 263.64 52255.57 88888.00 2020-03-14 02:00:02.906 074 11485.41 263.63 52255.54 88888.00 2020-03-14 02:00:03.406 074 11485.46 263.68 52255.54 88888.00 2020-03-14 02:00:03.906 074 11485.49 263.62 52255.58 88888.00 2020-03-14 02:00:04.406 074 11485.50 263.65 52255.53 88888.00 2020-03-14 02:00:04.906 074 11485.47 263.70 52255.53 88888.00 2020-03-14 02:00:05.406 074 11485.45 263.65 52255.52 88888.00 2020-03-14 02:00:05.906 074 11485.47 263.63 52255.51 88888.00 2020-03-14 02:00:06.406 074 11485.50 263.62 52255.50 88888.00 2020-03-14 02:00:06.906 074 11485.48 263.68 52255.50 88888.00 2020-03-14 02:00:07.406 074 11485.37 263.67 52255.53 88888.00 2020-03-14 02:00:07.906 074 11485.42 263.64 52255.54 88888.00 2020-03-14 02:00:08.406 074 11485.40 263.63 52255.59 88888.00 2020-03-14 02:00:08.906 074 11485.38 263.62 52255.62 88888.00 2020-03-14 02:00:09.406 074 11485.41 263.59 52255.58 88888.00 2020-03-14 02:00:09.906 074 11485.45 263.61 52255.54 88888.00 2020-03-14 02:00:10.406 074 11485.45 263.57 52255.54 88888.00 2020-03-14 02:00:10.906 074 11485.43 263.53 52255.54 88888.00 2020-03-14 02:00:11.406 074 11485.45 263.53 52255.52 88888.00 2020-03-14 02:00:11.906 074 11485.42 263.57 52255.53 88888.00 2020-03-14 02:00:12.406 074 11485.41 263.57 52255.54 88888.00 2020-03-14 02:00:12.906 074 11485.36 263.55 52255.57 88888.00 2020-03-14 02:00:13.406 074 11485.33 263.58 52255.56 88888.00 2020-03-14 02:00:13.906 074 11485.37 263.57 52255.53 88888.00 2020-03-14 02:00:14.406 074 11485.33 263.54 52255.59 88888.00 2020-03-14 02:00:14.906 074 11485.33 263.59 52255.61 88888.00 2020-03-14 02:00:15.406 074 11485.37 263.54 52255.56 88888.00 2020-03-14 02:00:15.906 074 11485.37 263.61 52255.57 88888.00 2020-03-14 02:00:16.406 074 11485.38 263.62 52255.58 88888.00 2020-03-14 02:00:16.906 074 11485.39 263.61 52255.58 88888.00 2020-03-14 02:00:17.406 074 11485.40 263.61 52255.61 88888.00 2020-03-14 02:00:17.906 074 11485.42 263.61 52255.61 88888.00 2020-03-14 02:00:18.406 074 11485.43 263.60 52255.53 88888.00 2020-03-14 02:00:18.906 074 11485.45 263.62 52255.48 88888.00 2020-03-14 02:00:19.406 074 11485.47 263.60 52255.50 88888.00 2020-03-14 02:00:19.906 074 11485.42 263.62 52255.54 88888.00 2020-03-14 02:00:20.406 074 11485.37 263.62 52255.58 88888.00 2020-03-14 02:00:20.907 074 11485.31 263.64 52255.58 88888.00 2020-03-14 02:00:21.407 074 11485.27 263.64 52255.58 88888.00 2020-03-14 02:00:21.907 074 11485.31 263.61 52255.58 88888.00 2020-03-14 02:00:22.407 074 11485.37 263.59 52255.58 88888.00 2020-03-14 02:00:22.907 074 11485.37 263.59 52255.60 88888.00 2020-03-14 02:00:23.407 074 11485.33 263.59 52255.56 88888.00 2020-03-14 02:00:23.907 074 11485.36 263.55 52255.52 88888.00 2020-03-14 02:00:24.407 074 11485.34 263.55 52255.56 88888.00 2020-03-14 02:00:24.907 074 11485.36 263.60 52255.61 88888.00 2020-03-14 02:00:25.407 074 11485.33 263.61 52255.62 88888.00 2020-03-14 02:00:25.906 074 11485.29 263.61 52255.60 88888.00 2020-03-14 02:00:26.406 074 11485.27 263.64 52255.60 88888.00 2020-03-14 02:00:26.906 074 11485.30 263.64 52255.62 88888.00 2020-03-14 02:00:27.406 074 11485.32 263.60 52255.62 88888.00 2020-03-14 02:00:27.906 074 11485.41 263.63 52255.56 88888.00 2020-03-14 02:00:28.406 074 11485.38 263.67 52255.57 88888.00 2020-03-14 02:00:28.906 074 11485.33 263.65 52255.61 88888.00 2020-03-14 02:00:29.406 074 11485.31 263.64 52255.62 88888.00 2020-03-14 02:00:29.906 074 11485.30 263.69 52255.62 88888.00 2020-03-14 02:00:30.406 074 11485.34 263.69 52255.61 88888.00 2020-03-14 02:00:30.906 074 11485.33 263.70 52255.57 88888.00 2020-03-14 02:00:31.406 074 11485.27 263.71 52255.54 88888.00 2020-03-14 02:00:31.906 074 11485.29 263.71 52255.53 88888.00 2020-03-14 02:00:32.406 074 11485.31 263.67 52255.56 88888.00 2020-03-14 02:00:32.906 074 11485.32 263.67 52255.58 88888.00 2020-03-14 02:00:33.406 074 11485.28 263.70 52255.60 88888.00 2020-03-14 02:00:33.906 074 11485.30 263.71 52255.54 88888.00 2020-03-14 02:00:34.406 074 11485.33 263.70 52255.51 88888.00 2020-03-14 02:00:34.906 074 11485.39 263.70 52255.49 88888.00 2020-03-14 02:00:35.406 074 11485.40 263.74 52255.49 88888.00 2020-03-14 02:00:35.906 074 11485.39 263.74 52255.48 88888.00 2020-03-14 02:00:36.406 074 11485.36 263.70 52255.54 88888.00 2020-03-14 02:00:36.906 074 11485.43 263.72 52255.53 88888.00 2020-03-14 02:00:37.406 074 11485.46 263.77 52255.52 88888.00 2020-03-14 02:00:37.906 074 11485.42 263.72 52255.56 88888.00 2020-03-14 02:00:38.406 074 11485.40 263.74 52255.53 88888.00 2020-03-14 02:00:38.906 074 11485.40 263.74 52255.52 88888.00 2020-03-14 02:00:39.406 074 11485.42 263.73 52255.57 88888.00 2020-03-14 02:00:39.906 074 11485.39 263.73 52255.59 88888.00 2020-03-14 02:00:40.406 074 11485.41 263.74 52255.56 88888.00 2020-03-14 02:00:40.906 074 11485.47 263.68 52255.52 88888.00 2020-03-14 02:00:41.406 074 11485.48 263.69 52255.50 88888.00 2020-03-14 02:00:41.906 074 11485.47 263.71 52255.52 88888.00 2020-03-14 02:00:42.406 074 11485.42 263.71 52255.54 88888.00 2020-03-14 02:00:42.906 074 11485.38 263.65 52255.53 88888.00 2020-03-14 02:00:43.406 074 11485.38 263.65 52255.56 88888.00 2020-03-14 02:00:43.906 074 11485.43 263.71 52255.58 88888.00 2020-03-14 02:00:44.406 074 11485.46 263.67 52255.54 88888.00 2020-03-14 02:00:44.906 074 11485.43 263.68 52255.56 88888.00 2020-03-14 02:00:45.406 074 11485.49 263.73 52255.57 88888.00 2020-03-14 02:00:45.907 074 11485.49 263.73 52255.58 88888.00 2020-03-14 02:00:46.407 074 11485.50 263.69 52255.58 88888.00 2020-03-14 02:00:46.907 074 11485.45 263.67 52255.59 88888.00 2020-03-14 02:00:47.407 074 11485.49 263.65 52255.59 88888.00 2020-03-14 02:00:47.907 074 11485.51 263.62 52255.58 88888.00 2020-03-14 02:00:48.407 074 11485.50 263.64 52255.57 88888.00 2020-03-14 02:00:48.907 074 11485.46 263.71 52255.58 88888.00 2020-03-14 02:00:49.407 074 11485.42 263.74 52255.59 88888.00 2020-03-14 02:00:49.907 074 11485.47 263.76 52255.59 88888.00 2020-03-14 02:00:50.407 074 11485.45 263.76 52255.61 88888.00 2020-03-14 02:00:50.906 074 11485.43 263.73 52255.65 88888.00 2020-03-14 02:00:51.406 074 11485.42 263.74 52255.62 88888.00 2020-03-14 02:00:51.906 074 11485.40 263.77 52255.64 88888.00 2020-03-14 02:00:52.406 074 11485.37 263.74 52255.64 88888.00 2020-03-14 02:00:52.906 074 11485.38 263.69 52255.62 88888.00 2020-03-14 02:00:53.406 074 11485.43 263.68 52255.59 88888.00 2020-03-14 02:00:54.406 074 11485.45 263.68 52255.57 88888.00 2020-03-14 02:00:54.906 074 11485.47 263.70 52255.58 88888.00 2020-03-14 02:00:55.406 074 11485.49 263.67 52255.62 88888.00 2020-03-14 02:00:55.906 074 11485.49 263.70 52255.62 88888.00 2020-03-14 02:00:56.406 074 11485.47 263.67 52255.58 88888.00 2020-03-14 02:00:56.906 074 11485.45 263.70 52255.59 88888.00 2020-03-14 02:00:57.406 074 11485.46 263.72 52255.58 88888.00 2020-03-14 02:00:57.906 074 11485.46 263.71 52255.62 88888.00 2020-03-14 02:00:58.406 074 11485.43 263.73 52255.62 88888.00 2020-03-14 02:00:58.906 074 11485.43 263.74 52255.65 88888.00 2020-03-14 02:00:59.406 074 11485.48 263.71 52255.64 88888.00 2020-03-14 02:00:59.906 074 11485.45 263.68 52255.64 88888.00 2020-03-14 02:01:00.406 074 11485.45 263.69 52255.64 88888.00 2020-03-14 02:01:00.906 074 11485.43 263.72 52255.65 88888.00 2020-03-14 02:01:01.406 074 11485.50 263.76 52255.65 88888.00 2020-03-14 02:01:01.906 074 11485.48 263.72 52255.62 88888.00 2020-03-14 02:01:02.406 074 11485.40 263.67 52255.67 88888.00 2020-03-14 02:01:02.906 074 11485.38 263.67 52255.70 88888.00 2020-03-14 02:01:03.406 074 11485.42 263.65 52255.68 88888.00 2020-03-14 02:01:04.406 074 11485.49 263.63 52255.64 88888.00 2020-03-14 02:01:04.906 074 11485.42 263.64 52255.62 88888.00 2020-03-14 02:01:05.406 074 11485.42 263.65 52255.62 88888.00 2020-03-14 02:01:05.906 074 11485.43 263.63 52255.59 88888.00 2020-03-14 02:01:06.406 074 11485.47 263.63 52255.59 88888.00 2020-03-14 02:01:06.906 074 11485.47 263.67 52255.62 88888.00 2020-03-14 02:01:07.406 074 11485.46 263.67 52255.66 88888.00 2020-03-14 02:01:07.906 074 11485.43 263.63 52255.69 88888.00 2020-03-14 02:01:08.406 074 11485.42 263.63 52255.73 88888.00 2020-03-14 02:01:08.906 074 11485.45 263.64 52255.67 88888.00 2020-03-14 02:01:09.406 074 11485.48 263.63 52255.65 88888.00 2020-03-14 02:01:09.906 074 11485.51 263.63 52255.65 88888.00 2020-03-14 02:01:10.406 074 11485.49 263.69 52255.67 88888.00 2020-03-14 02:01:10.906 074 11485.49 263.67 52255.69 88888.00 2020-03-14 02:01:11.406 074 11485.48 263.70 52255.70 88888.00 2020-03-14 02:01:11.906 074 11485.49 263.72 52255.67 88888.00 2020-03-14 02:01:12.406 074 11485.45 263.77 52255.69 88888.00 2020-03-14 02:01:12.906 074 11485.47 263.76 52255.71 88888.00 2020-03-14 02:01:13.406 074 11485.48 263.69 52255.69 88888.00 2020-03-14 02:01:14.407 074 11485.46 263.68 52255.66 88888.00 2020-03-14 02:01:14.907 074 11485.51 263.70 52255.67 88888.00 2020-03-14 02:01:15.407 074 11485.52 263.69 52255.64 88888.00 2020-03-14 02:01:15.907 074 11485.49 263.68 52255.66 88888.00 2020-03-14 02:01:16.407 074 11485.49 263.70 52255.67 88888.00 2020-03-14 02:01:16.907 074 11485.48 263.72 52255.67 88888.00 2020-03-14 02:01:17.407 074 11485.49 263.79 52255.68 88888.00 2020-03-14 02:01:17.907 074 11485.48 263.76 52255.67 88888.00 2020-03-14 02:01:18.407 074 11485.49 263.72 52255.65 88888.00 2020-03-14 02:01:18.907 074 11485.49 263.73 52255.60 88888.00 2020-03-14 02:01:19.406 074 11485.52 263.76 52255.57 88888.00 2020-03-14 02:01:19.906 074 11485.51 263.74 52255.56 88888.00 2020-03-14 02:01:20.406 074 11485.49 263.72 52255.58 88888.00 2020-03-14 02:01:20.906 074 11485.49 263.73 52255.60 88888.00 2020-03-14 02:01:21.406 074 11485.50 263.77 52255.57 88888.00 2020-03-14 02:01:21.906 074 11485.49 263.72 52255.57 88888.00 2020-03-14 02:01:22.406 074 11485.47 263.72 52255.62 88888.00 2020-03-14 02:01:22.906 074 11485.49 263.69 52255.64 88888.00 2020-03-14 02:01:23.406 074 11485.51 263.69 52255.67 88888.00 2020-03-14 02:01:23.906 074 11485.51 263.71 52255.70 88888.00 2020-03-14 02:01:24.406 074 11485.52 263.69 52255.66 88888.00 2020-03-14 02:01:24.906 074 11485.49 263.71 52255.65 88888.00 2020-03-14 02:01:25.406 074 11485.47 263.71 52255.69 88888.00 2020-03-14 02:01:25.906 074 11485.47 263.70 52255.66 88888.00 2020-03-14 02:01:26.406 074 11485.49 263.67 52255.66 88888.00 2020-03-14 02:01:26.906 074 11485.48 263.70 52255.65 88888.00 2020-03-14 02:01:27.406 074 11485.47 263.73 52255.65 88888.00 2020-03-14 02:01:27.906 074 11485.46 263.72 52255.64 88888.00 2020-03-14 02:01:28.406 074 11485.49 263.73 52255.64 88888.00 2020-03-14 02:01:28.906 074 11485.56 263.77 52255.61 88888.00 2020-03-14 02:01:29.406 074 11485.51 263.74 52255.57 88888.00 2020-03-14 02:01:29.906 074 11485.45 263.74 52255.60 88888.00 2020-03-14 02:01:30.406 074 11485.45 263.74 52255.62 88888.00 2020-03-14 02:01:30.906 074 11485.47 263.74 52255.64 88888.00 2020-03-14 02:01:31.406 074 11485.47 263.70 52255.71 88888.00 2020-03-14 02:01:31.906 074 11485.50 263.74 52255.73 88888.00 2020-03-14 02:01:32.406 074 11485.50 263.72 52255.73 88888.00 2020-03-14 02:01:32.906 074 11485.46 263.70 52255.70 88888.00 2020-03-14 02:01:33.406 074 11485.51 263.71 52255.67 88888.00 2020-03-14 02:01:33.906 074 11485.46 263.71 52255.67 88888.00 2020-03-14 02:01:34.406 074 11485.40 263.72 52255.68 88888.00 2020-03-14 02:01:34.906 074 11485.39 263.71 52255.64 88888.00 2020-03-14 02:01:35.406 074 11485.38 263.72 52255.62 88888.00 2020-03-14 02:01:35.906 074 11485.37 263.71 52255.66 88888.00 2020-03-14 02:01:36.406 074 11485.39 263.74 52255.68 88888.00 2020-03-14 02:01:36.906 074 11485.37 263.71 52255.68 88888.00 2020-03-14 02:01:37.406 074 11485.38 263.74 52255.65 88888.00 2020-03-14 02:01:37.906 074 11485.41 263.73 52255.66 88888.00 2020-03-14 02:01:38.406 074 11485.39 263.69 52255.67 88888.00 2020-03-14 02:01:38.906 074 11485.40 263.73 52255.70 88888.00 2020-03-14 02:01:39.407 074 11485.39 263.70 52255.69 88888.00 2020-03-14 02:01:39.907 074 11485.37 263.71 52255.71 88888.00 2020-03-14 02:01:40.407 074 11485.33 263.69 52255.73 88888.00 2020-03-14 02:01:40.907 074 11485.38 263.71 52255.74 88888.00 2020-03-14 02:01:41.407 074 11485.45 263.74 52255.67 88888.00 2020-03-14 02:01:41.907 074 11485.43 263.81 52255.69 88888.00 2020-03-14 02:01:42.407 074 11485.47 263.82 52255.68 88888.00 2020-03-14 02:01:42.907 074 11485.51 263.79 52255.70 88888.00 2020-03-14 02:01:43.407 074 11485.56 263.76 52255.68 88888.00 2020-03-14 02:01:43.907 074 11485.54 263.72 52255.65 88888.00 2020-03-14 02:01:44.407 074 11485.54 263.77 52255.64 88888.00 2020-03-14 02:01:44.907 074 11485.49 263.82 52255.64 88888.00 2020-03-14 02:01:45.407 074 11485.48 263.77 52255.62 88888.00 2020-03-14 02:01:45.907 074 11485.49 263.74 52255.59 88888.00 2020-03-14 02:01:46.407 074 11485.50 263.71 52255.59 88888.00 2020-03-14 02:01:46.907 074 11485.51 263.73 52255.59 88888.00 2020-03-14 02:01:47.407 074 11485.50 263.81 52255.60 88888.00 2020-03-14 02:01:47.907 074 11485.45 263.82 52255.61 88888.00 2020-03-14 02:01:48.407 074 11485.41 263.79 52255.61 88888.00 2020-03-14 02:01:48.907 074 11485.40 263.77 52255.64 88888.00 2020-03-14 02:01:49.407 074 11485.41 263.77 52255.62 88888.00 2020-03-14 02:01:49.907 074 11485.41 263.78 52255.66 88888.00 2020-03-14 02:01:50.407 074 11485.42 263.78 52255.67 88888.00 2020-03-14 02:01:50.907 074 11485.45 263.77 52255.67 88888.00 2020-03-14 02:01:51.407 074 11485.54 263.77 52255.68 88888.00 2020-03-14 02:01:51.907 074 11485.57 263.79 52255.68 88888.00 2020-03-14 02:01:52.407 074 11485.55 263.76 52255.64 88888.00 2020-03-14 02:01:52.907 074 11485.49 263.76 52255.64 88888.00 2020-03-14 02:01:53.407 074 11485.51 263.72 52255.61 88888.00 2020-03-14 02:01:53.907 074 11485.50 263.71 52255.62 88888.00 2020-03-14 02:01:54.407 074 11485.41 263.76 52255.66 88888.00 2020-03-14 02:01:54.907 074 11485.46 263.79 52255.65 88888.00 2020-03-14 02:01:55.407 074 11485.52 263.76 52255.62 88888.00 2020-03-14 02:01:55.907 074 11485.56 263.74 52255.65 88888.00 2020-03-14 02:01:56.407 074 11485.51 263.73 52255.64 88888.00 2020-03-14 02:01:56.907 074 11485.48 263.73 52255.64 88888.00 2020-03-14 02:01:57.407 074 11485.45 263.78 52255.65 88888.00 2020-03-14 02:01:57.907 074 11485.40 263.81 52255.64 88888.00 2020-03-14 02:01:58.407 074 11485.40 263.76 52255.58 88888.00 2020-03-14 02:01:58.907 074 11485.43 263.74 52255.56 88888.00 2020-03-14 02:01:59.407 074 11485.46 263.80 52255.60 88888.00 2020-03-14 02:01:59.907 074 11485.48 263.83 52255.61 88888.00 2020-03-14 02:02:00.407 074 11485.48 263.77 52255.64 88888.00 2020-03-14 02:02:00.907 074 11485.47 263.76 52255.61 88888.00 2020-03-14 02:02:01.407 074 11485.46 263.80 52255.61 88888.00 2020-03-14 02:02:01.907 074 11485.51 263.79 52255.59 88888.00 2020-03-14 02:02:02.407 074 11485.51 263.79 52255.61 88888.00 2020-03-14 02:02:02.907 074 11485.47 263.78 52255.64 88888.00 2020-03-14 02:02:03.407 074 11485.51 263.76 52255.62 88888.00 2020-03-14 02:02:03.907 074 11485.51 263.74 52255.60 88888.00 2020-03-14 02:02:04.407 074 11485.49 263.76 52255.61 88888.00 2020-03-14 02:02:04.907 074 11485.51 263.77 52255.57 88888.00 2020-03-14 02:02:05.407 074 11485.52 263.77 52255.59 88888.00 2020-03-14 02:02:05.907 074 11485.49 263.74 52255.64 88888.00 2020-03-14 02:02:06.407 074 11485.51 263.72 52255.64 88888.00 2020-03-14 02:02:06.907 074 11485.57 263.69 52255.64 88888.00 2020-03-14 02:02:07.407 074 11485.56 263.68 52255.65 88888.00 2020-03-14 02:02:07.907 074 11485.52 263.71 52255.64 88888.00 2020-03-14 02:02:08.407 074 11485.52 263.70 52255.68 88888.00 2020-03-14 02:02:08.907 074 11485.49 263.72 52255.69 88888.00 2020-03-14 02:02:09.407 074 11485.54 263.73 52255.65 88888.00 2020-03-14 02:02:09.907 074 11485.54 263.71 52255.70 88888.00 2020-03-14 02:02:10.407 074 11485.55 263.70 52255.70 88888.00 2020-03-14 02:02:10.907 074 11485.56 263.71 52255.69 88888.00 2020-03-14 02:02:11.407 074 11485.55 263.74 52255.66 88888.00 2020-03-14 02:02:11.907 074 11485.52 263.78 52255.64 88888.00 2020-03-14 02:02:12.407 074 11485.57 263.71 52255.59 88888.00 2020-03-14 02:02:12.907 074 11485.55 263.72 52255.59 88888.00 2020-03-14 02:02:13.407 074 11485.56 263.76 52255.61 88888.00 2020-03-14 02:02:13.907 074 11485.55 263.72 52255.62 88888.00 2020-03-14 02:02:14.407 074 11485.52 263.76 52255.61 88888.00 2020-03-14 02:02:14.907 074 11485.54 263.78 52255.59 88888.00 2020-03-14 02:02:15.407 074 11485.58 263.71 52255.59 88888.00 2020-03-14 02:02:15.907 074 11485.61 263.76 52255.64 88888.00 2020-03-14 02:02:16.407 074 11485.67 263.72 52255.64 88888.00 2020-03-14 02:02:16.907 074 11485.64 263.72 52255.62 88888.00 2020-03-14 02:02:17.407 074 11485.59 263.72 52255.60 88888.00 2020-03-14 02:02:17.907 074 11485.60 263.72 52255.61 88888.00 2020-03-14 02:02:18.407 074 11485.63 263.69 52255.60 88888.00 2020-03-14 02:02:18.907 074 11485.60 263.69 52255.61 88888.00 2020-03-14 02:02:19.407 074 11485.66 263.69 52255.62 88888.00 2020-03-14 02:02:19.907 074 11485.67 263.73 52255.60 88888.00 2020-03-14 02:02:20.407 074 11485.73 263.77 52255.60 88888.00 2020-03-14 02:02:20.907 074 11485.73 263.78 52255.64 88888.00 2020-03-14 02:02:21.407 074 11485.72 263.81 52255.62 88888.00 2020-03-14 02:02:21.907 074 11485.71 263.80 52255.65 88888.00 2020-03-14 02:02:22.407 074 11485.73 263.79 52255.65 88888.00 2020-03-14 02:02:22.907 074 11485.72 263.78 52255.62 88888.00 2020-03-14 02:02:23.407 074 11485.74 263.74 52255.62 88888.00 2020-03-14 02:02:23.907 074 11485.73 263.73 52255.60 88888.00 2020-03-14 02:02:24.407 074 11485.72 263.77 52255.62 88888.00 2020-03-14 02:02:24.907 074 11485.71 263.76 52255.59 88888.00 2020-03-14 02:02:25.907 074 11485.75 263.72 52255.59 88888.00 2020-03-14 02:02:26.407 074 11485.69 263.72 52255.60 88888.00 2020-03-14 02:02:26.907 074 11485.67 263.77 52255.58 88888.00 2020-03-14 02:02:27.407 074 11485.75 263.79 52255.57 88888.00 2020-03-14 02:02:27.907 074 11485.75 263.68 52255.58 88888.00 2020-03-14 02:02:28.407 074 11485.73 263.64 52255.56 88888.00 2020-03-14 02:02:28.907 074 11485.80 263.68 52255.56 88888.00 2020-03-14 02:02:29.407 074 11485.76 263.70 52255.56 88888.00 2020-03-14 02:02:29.907 074 11485.71 263.71 52255.61 88888.00 2020-03-14 02:02:30.407 074 11485.74 263.71 52255.65 88888.00 2020-03-14 02:02:30.907 074 11485.71 263.69 52255.65 88888.00 2020-03-14 02:02:31.407 074 11485.72 263.72 52255.64 88888.00 2020-03-14 02:02:31.907 074 11485.73 263.71 52255.64 88888.00 2020-03-14 02:02:32.407 074 11485.71 263.71 52255.64 88888.00 2020-03-14 02:02:32.907 074 11485.71 263.67 52255.65 88888.00 2020-03-14 02:02:33.907 074 11485.61 263.64 52255.61 88888.00 2020-03-14 02:02:34.407 074 11485.67 263.63 52255.56 88888.00 2020-03-14 02:02:34.907 074 11485.73 263.69 52255.54 88888.00 2020-03-14 02:02:35.407 074 11485.71 263.71 52255.54 88888.00 2020-03-14 02:02:35.907 074 11485.69 263.71 52255.53 88888.00 2020-03-14 02:02:36.407 074 11485.72 263.70 52255.53 88888.00 2020-03-14 02:02:36.907 074 11485.69 263.71 52255.57 88888.00 2020-03-14 02:02:37.407 074 11485.68 263.70 52255.61 88888.00 2020-03-14 02:02:37.907 074 11485.69 263.65 52255.62 88888.00 2020-03-14 02:02:38.407 074 11485.73 263.70 52255.61 88888.00 2020-03-14 02:02:38.907 074 11485.73 263.69 52255.60 88888.00 2020-03-14 02:02:39.407 074 11485.76 263.67 52255.58 88888.00 2020-03-14 02:02:39.907 074 11485.69 263.70 52255.59 88888.00 2020-03-14 02:02:40.407 074 11485.71 263.65 52255.54 88888.00 2020-03-14 02:02:40.907 074 11485.72 263.63 52255.58 88888.00 2020-03-14 02:02:41.407 074 11485.75 263.65 52255.58 88888.00 2020-03-14 02:02:41.907 074 11485.74 263.67 52255.57 88888.00 2020-03-14 02:02:42.407 074 11485.69 263.62 52255.58 88888.00 2020-03-14 02:02:42.907 074 11485.72 263.71 52255.61 88888.00 2020-03-14 02:02:43.407 074 11485.75 263.71 52255.61 88888.00 2020-03-14 02:02:43.908 074 11485.71 263.72 52255.56 88888.00 2020-03-14 02:02:44.408 074 11485.71 263.67 52255.57 88888.00 2020-03-14 02:02:44.908 074 11485.75 263.64 52255.60 88888.00 2020-03-14 02:02:45.408 074 11485.74 263.65 52255.59 88888.00 2020-03-14 02:02:45.908 074 11485.73 263.62 52255.57 88888.00 2020-03-14 02:02:46.408 074 11485.74 263.61 52255.53 88888.00 2020-03-14 02:02:46.908 074 11485.73 263.69 52255.51 88888.00 2020-03-14 02:02:47.408 074 11485.73 263.67 52255.50 88888.00 2020-03-14 02:02:47.908 074 11485.73 263.67 52255.54 88888.00 2020-03-14 02:02:48.408 074 11485.75 263.70 52255.57 88888.00 2020-03-14 02:02:48.907 074 11485.71 263.68 52255.53 88888.00 2020-03-14 02:02:49.407 074 11485.66 263.70 52255.54 88888.00 2020-03-14 02:02:49.907 074 11485.71 263.67 52255.58 88888.00 2020-03-14 02:02:50.407 074 11485.71 263.67 52255.59 88888.00 2020-03-14 02:02:50.907 074 11485.72 263.71 52255.58 88888.00 2020-03-14 02:02:51.407 074 11485.71 263.70 52255.57 88888.00 2020-03-14 02:02:51.907 074 11485.69 263.69 52255.57 88888.00 2020-03-14 02:02:52.407 074 11485.63 263.69 52255.59 88888.00 2020-03-14 02:02:52.907 074 11485.68 263.64 52255.56 88888.00 2020-03-14 02:02:53.907 074 11485.67 263.74 52255.57 88888.00 2020-03-14 02:02:54.407 074 11485.67 263.73 52255.59 88888.00 2020-03-14 02:02:54.907 074 11485.61 263.67 52255.58 88888.00 2020-03-14 02:02:55.407 074 11485.60 263.68 52255.61 88888.00 2020-03-14 02:02:55.907 074 11485.60 263.70 52255.64 88888.00 2020-03-14 02:02:56.407 074 11485.59 263.73 52255.65 88888.00 2020-03-14 02:02:56.907 074 11485.60 263.77 52255.60 88888.00 2020-03-14 02:02:57.407 074 11485.64 263.71 52255.60 88888.00 2020-03-14 02:02:57.907 074 11485.60 263.76 52255.60 88888.00 2020-03-14 02:02:58.407 074 11485.55 263.78 52255.60 88888.00 2020-03-14 02:02:58.907 074 11485.60 263.78 52255.61 88888.00 2020-03-14 02:02:59.407 074 11485.55 263.78 52255.60 88888.00 2020-03-14 02:02:59.907 074 11485.47 263.78 52255.57 88888.00 2020-03-14 02:03:00.407 074 11485.52 263.73 52255.61 88888.00 2020-03-14 02:03:00.907 074 11485.57 263.71 52255.59 88888.00 2020-03-14 02:03:01.407 074 11485.61 263.73 52255.54 88888.00 2020-03-14 02:03:01.907 074 11485.64 263.74 52255.53 88888.00 2020-03-14 02:03:02.407 074 11485.58 263.71 52255.54 88888.00 2020-03-14 02:03:02.907 074 11485.58 263.77 52255.60 88888.00 2020-03-14 02:03:03.407 074 11485.54 263.78 52255.66 88888.00 2020-03-14 02:03:03.907 074 11485.58 263.79 52255.60 88888.00 2020-03-14 02:03:04.407 074 11485.61 263.76 52255.59 88888.00 2020-03-14 02:03:04.907 074 11485.59 263.79 52255.60 88888.00 2020-03-14 02:03:05.407 074 11485.60 263.78 52255.58 88888.00 2020-03-14 02:03:05.907 074 11485.60 263.80 52255.57 88888.00 2020-03-14 02:03:06.407 074 11485.57 263.82 52255.58 88888.00 2020-03-14 02:03:06.907 074 11485.56 263.83 52255.60 88888.00 2020-03-14 02:03:07.407 074 11485.61 263.81 52255.61 88888.00 2020-03-14 02:03:07.907 074 11485.63 263.77 52255.61 88888.00 2020-03-14 02:03:08.407 074 11485.59 263.81 52255.60 88888.00 2020-03-14 02:03:08.907 074 11485.54 263.86 52255.62 88888.00 2020-03-14 02:03:09.407 074 11485.55 263.83 52255.62 88888.00 2020-03-14 02:03:09.907 074 11485.51 263.81 52255.65 88888.00 2020-03-14 02:03:10.407 074 11485.56 263.86 52255.65 88888.00 2020-03-14 02:03:10.907 074 11485.61 263.87 52255.60 88888.00 2020-03-14 02:03:11.407 074 11485.60 263.89 52255.62 88888.00 2020-03-14 02:03:11.907 074 11485.67 263.89 52255.61 88888.00 2020-03-14 02:03:12.407 074 11485.57 263.91 52255.60 88888.00 2020-03-14 02:03:12.907 074 11485.49 263.94 52255.60 88888.00 2020-03-14 02:03:13.407 074 11485.50 263.92 52255.62 88888.00 2020-03-14 02:03:13.907 074 11485.51 263.92 52255.62 88888.00 2020-03-14 02:03:14.407 074 11485.47 263.86 52255.64 88888.00 2020-03-14 02:03:14.907 074 11485.49 263.88 52255.62 88888.00 2020-03-14 02:03:15.407 074 11485.50 263.93 52255.57 88888.00 2020-03-14 02:03:15.907 074 11485.50 263.96 52255.54 88888.00 2020-03-14 02:03:16.407 074 11485.51 263.96 52255.58 88888.00 2020-03-14 02:03:16.907 074 11485.51 263.89 52255.56 88888.00 2020-03-14 02:03:17.407 074 11485.47 263.91 52255.59 88888.00 2020-03-14 02:03:17.907 074 11485.59 263.92 52255.54 88888.00 2020-03-14 02:03:18.407 074 11485.63 263.94 52255.50 88888.00 2020-03-14 02:03:18.907 074 11485.60 263.98 52255.47 88888.00 2020-03-14 02:03:19.407 074 11485.63 263.93 52255.45 88888.00 2020-03-14 02:03:19.907 074 11485.66 263.89 52255.41 88888.00 2020-03-14 02:03:20.407 074 11485.67 263.89 52255.41 88888.00 2020-03-14 02:03:20.907 074 11485.63 263.88 52255.44 88888.00 2020-03-14 02:03:21.407 074 11485.63 263.91 52255.43 88888.00 2020-03-14 02:03:21.907 074 11485.51 263.91 52255.48 88888.00 2020-03-14 02:03:22.407 074 11485.52 263.96 52255.53 88888.00 2020-03-14 02:03:22.907 074 11485.59 263.93 52255.51 88888.00 2020-03-14 02:03:23.407 074 11485.54 263.94 52255.50 88888.00 2020-03-14 02:03:23.908 074 11485.45 263.94 52255.50 88888.00 2020-03-14 02:03:24.408 074 11485.49 263.94 52255.51 88888.00 2020-03-14 02:03:24.908 074 11485.46 263.91 52255.56 88888.00 2020-03-14 02:03:25.408 074 11485.47 263.90 52255.54 88888.00 2020-03-14 02:03:25.908 074 11485.48 263.90 52255.47 88888.00 2020-03-14 02:03:26.408 074 11485.54 263.91 52255.40 88888.00 2020-03-14 02:03:26.908 074 11485.60 263.91 52255.40 88888.00 2020-03-14 02:03:27.408 074 11485.58 263.86 52255.47 88888.00 2020-03-14 02:03:27.908 074 11485.54 263.82 52255.50 88888.00 2020-03-14 02:03:28.408 074 11485.43 263.92 52255.56 88888.00 2020-03-14 02:03:28.907 074 11485.43 263.97 52255.57 88888.00 2020-03-14 02:03:29.407 074 11485.45 263.97 52255.52 88888.00 2020-03-14 02:03:29.907 074 11485.47 263.97 52255.52 88888.00 2020-03-14 02:03:30.407 074 11485.43 263.98 52255.51 88888.00 2020-03-14 02:03:30.907 074 11485.31 263.99 52255.54 88888.00 2020-03-14 02:03:31.407 074 11485.33 263.93 52255.56 88888.00 2020-03-14 02:03:31.907 074 11485.39 263.97 52255.53 88888.00 2020-03-14 02:03:32.407 074 11485.33 263.98 52255.56 88888.00 2020-03-14 02:03:32.907 074 11485.24 263.98 52255.62 88888.00 2020-03-14 02:03:33.407 074 11485.28 263.98 52255.69 88888.00 2020-03-14 02:03:33.907 074 11485.29 263.91 52255.66 88888.00 2020-03-14 02:03:34.407 074 11485.28 263.90 52255.64 88888.00 2020-03-14 02:03:34.907 074 11485.32 263.91 52255.58 88888.00 2020-03-14 02:03:35.407 074 11485.36 263.96 52255.58 88888.00 2020-03-14 02:03:35.907 074 11485.33 263.96 52255.59 88888.00 2020-03-14 02:03:36.407 074 11485.36 263.93 52255.59 88888.00 2020-03-14 02:03:36.907 074 11485.37 263.90 52255.59 88888.00 2020-03-14 02:03:37.407 074 11485.40 263.97 52255.60 88888.00 2020-03-14 02:03:37.907 074 11485.39 263.98 52255.59 88888.00 2020-03-14 02:03:38.407 074 11485.34 263.97 52255.59 88888.00 2020-03-14 02:03:38.907 074 11485.34 263.94 52255.60 88888.00 2020-03-14 02:03:39.407 074 11485.36 263.98 52255.64 88888.00 2020-03-14 02:03:39.907 074 11485.39 263.93 52255.64 88888.00 2020-03-14 02:03:40.407 074 11485.36 263.92 52255.62 88888.00 2020-03-14 02:03:40.907 074 11485.38 263.92 52255.62 88888.00 2020-03-14 02:03:41.407 074 11485.41 263.94 52255.60 88888.00 2020-03-14 02:03:41.907 074 11485.41 263.98 52255.60 88888.00 2020-03-14 02:03:42.407 074 11485.42 263.98 52255.57 88888.00 2020-03-14 02:03:42.907 074 11485.45 263.98 52255.54 88888.00 2020-03-14 02:03:43.407 074 11485.42 264.02 52255.54 88888.00 2020-03-14 02:03:43.907 074 11485.37 264.05 52255.60 88888.00 2020-03-14 02:03:44.407 074 11485.34 264.01 52255.64 88888.00 2020-03-14 02:03:44.907 074 11485.39 264.00 52255.62 88888.00 2020-03-14 02:03:45.407 074 11485.48 263.99 52255.59 88888.00 2020-03-14 02:03:45.907 074 11485.47 263.96 52255.60 88888.00 2020-03-14 02:03:46.407 074 11485.41 263.97 52255.57 88888.00 2020-03-14 02:03:47.407 074 11485.45 263.89 52255.62 88888.00 2020-03-14 02:03:47.907 074 11485.42 263.92 52255.66 88888.00 2020-03-14 02:03:48.407 074 11485.41 263.99 52255.60 88888.00 2020-03-14 02:03:48.907 074 11485.47 263.97 52255.57 88888.00 2020-03-14 02:03:49.407 074 11485.45 263.94 52255.52 88888.00 2020-03-14 02:03:49.907 074 11485.46 263.96 52255.56 88888.00 2020-03-14 02:03:50.407 074 11485.43 263.93 52255.54 88888.00 2020-03-14 02:03:50.907 074 11485.42 264.01 52255.58 88888.00 2020-03-14 02:03:51.407 074 11485.48 264.02 52255.56 88888.00 2020-03-14 02:03:51.907 074 11485.46 264.00 52255.56 88888.00 2020-03-14 02:03:52.407 074 11485.43 264.00 52255.58 88888.00 2020-03-14 02:03:52.907 074 11485.48 263.98 52255.54 88888.00 2020-03-14 02:03:53.407 074 11485.51 263.93 52255.52 88888.00 2020-03-14 02:03:53.907 074 11485.50 263.94 52255.54 88888.00 2020-03-14 02:03:54.407 074 11485.51 263.93 52255.54 88888.00 2020-03-14 02:03:54.907 074 11485.52 263.96 52255.54 88888.00 2020-03-14 02:03:55.407 074 11485.52 263.94 52255.53 88888.00 2020-03-14 02:03:55.907 074 11485.49 263.94 52255.54 88888.00 2020-03-14 02:03:56.407 074 11485.50 263.97 52255.54 88888.00 2020-03-14 02:03:57.407 074 11485.48 264.03 52255.57 88888.00 2020-03-14 02:03:57.907 074 11485.46 264.05 52255.57 88888.00 2020-03-14 02:03:58.407 074 11485.43 264.06 52255.57 88888.00 2020-03-14 02:03:58.907 074 11485.43 264.01 52255.60 88888.00 2020-03-14 02:03:59.407 074 11485.46 264.05 52255.60 88888.00 2020-03-14 02:03:59.907 074 11485.55 264.03 52255.56 88888.00 2020-03-14 02:04:00.407 074 11485.52 264.06 52255.58 88888.00 2020-03-14 02:04:00.907 074 11485.54 264.03 52255.58 88888.00 2020-03-14 02:04:01.407 074 11485.52 264.06 52255.56 88888.00 2020-03-14 02:04:01.907 074 11485.50 264.07 52255.56 88888.00 2020-03-14 02:04:02.407 074 11485.51 264.05 52255.53 88888.00 2020-03-14 02:04:02.907 074 11485.54 263.99 52255.56 88888.00 2020-03-14 02:04:03.407 074 11485.49 264.02 52255.57 88888.00 2020-03-14 02:04:03.907 074 11485.43 264.07 52255.54 88888.00 2020-03-14 02:04:04.407 074 11485.42 264.12 52255.59 88888.00 2020-03-14 02:04:04.907 074 11485.42 264.10 52255.59 88888.00 2020-03-14 02:04:05.407 074 11485.42 264.08 52255.58 88888.00 2020-03-14 02:04:05.907 074 11485.46 264.01 52255.56 88888.00 2020-03-14 02:04:06.407 074 11485.42 264.05 52255.58 88888.00 2020-03-14 02:04:06.907 074 11485.36 264.02 52255.60 88888.00 2020-03-14 02:04:07.407 074 11485.39 264.07 52255.61 88888.00 2020-03-14 02:04:07.907 074 11485.39 264.10 52255.64 88888.00 2020-03-14 02:04:08.407 074 11485.41 264.03 52255.61 88888.00 2020-03-14 02:04:08.907 074 11485.40 264.12 52255.61 88888.00 2020-03-14 02:04:09.407 074 11485.40 264.16 52255.61 88888.00 2020-03-14 02:04:09.907 074 11485.39 264.15 52255.60 88888.00 2020-03-14 02:04:10.407 074 11485.40 264.17 52255.61 88888.00 2020-03-14 02:04:10.907 074 11485.38 264.12 52255.65 88888.00 2020-03-14 02:04:11.407 074 11485.39 264.12 52255.65 88888.00 2020-03-14 02:04:11.907 074 11485.32 264.18 52255.61 88888.00 2020-03-14 02:04:12.407 074 11485.31 264.19 52255.60 88888.00 2020-03-14 02:04:12.907 074 11485.34 264.16 52255.61 88888.00 2020-03-14 02:04:13.407 074 11485.40 264.11 52255.59 88888.00 2020-03-14 02:04:13.907 074 11485.45 264.11 52255.56 88888.00 2020-03-14 02:04:14.407 074 11485.48 264.09 52255.57 88888.00 2020-03-14 02:04:14.907 074 11485.48 264.12 52255.58 88888.00 2020-03-14 02:04:15.407 074 11485.48 264.12 52255.52 88888.00 2020-03-14 02:04:15.907 074 11485.46 264.18 52255.52 88888.00 2020-03-14 02:04:16.407 074 11485.38 264.20 52255.54 88888.00 2020-03-14 02:04:17.408 074 11485.42 264.16 52255.52 88888.00 2020-03-14 02:04:17.908 074 11485.40 264.12 52255.53 88888.00 2020-03-14 02:04:18.408 074 11485.37 264.18 52255.54 88888.00 2020-03-14 02:04:18.908 074 11485.39 264.15 52255.54 88888.00 2020-03-14 02:04:19.408 074 11485.36 264.12 52255.50 88888.00 2020-03-14 02:04:19.908 074 11485.42 264.16 52255.48 88888.00 2020-03-14 02:04:20.408 074 11485.45 264.18 52255.49 88888.00 2020-03-14 02:04:20.908 074 11485.46 264.18 52255.50 88888.00 2020-03-14 02:04:21.408 074 11485.43 264.18 52255.51 88888.00 2020-03-14 02:04:21.908 074 11485.43 264.17 52255.47 88888.00 2020-03-14 02:04:22.408 074 11485.49 264.15 52255.43 88888.00 2020-03-14 02:04:22.908 074 11485.46 264.11 52255.45 88888.00 2020-03-14 02:04:23.408 074 11485.46 264.16 52255.48 88888.00 2020-03-14 02:04:23.908 074 11485.45 264.15 52255.43 88888.00 2020-03-14 02:04:24.408 074 11485.46 264.15 52255.43 88888.00 2020-03-14 02:04:24.908 074 11485.51 264.07 52255.44 88888.00 2020-03-14 02:04:25.408 074 11485.47 264.07 52255.49 88888.00 2020-03-14 02:04:25.908 074 11485.42 264.08 52255.49 88888.00 2020-03-14 02:04:26.408 074 11485.43 264.07 52255.48 88888.00 2020-03-14 02:04:27.409 074 11485.41 264.12 52255.45 88888.00 2020-03-14 02:04:27.909 074 11485.46 264.09 52255.44 88888.00 2020-03-14 02:04:28.409 074 11485.51 264.07 52255.45 88888.00 2020-03-14 02:04:28.909 074 11485.51 264.07 52255.41 88888.00 2020-03-14 02:04:29.409 074 11485.48 264.10 52255.44 88888.00 2020-03-14 02:04:29.909 074 11485.41 264.18 52255.50 88888.00 2020-03-14 02:04:30.409 074 11485.39 264.17 52255.52 88888.00 2020-03-14 02:04:30.909 074 11485.40 264.13 52255.48 88888.00 2020-03-14 02:04:31.409 074 11485.45 264.15 52255.51 88888.00 2020-03-14 02:04:31.909 074 11485.46 264.12 52255.50 88888.00 2020-03-14 02:04:32.408 074 11485.48 264.07 52255.49 88888.00 2020-03-14 02:04:32.908 074 11485.46 264.00 52255.47 88888.00 2020-03-14 02:04:33.408 074 11485.42 264.07 52255.48 88888.00 2020-03-14 02:04:33.908 074 11485.41 264.07 52255.51 88888.00 2020-03-14 02:04:34.408 074 11485.42 264.10 52255.50 88888.00 2020-03-14 02:04:34.908 074 11485.43 264.11 52255.50 88888.00 2020-03-14 02:04:35.408 074 11485.48 264.12 52255.49 88888.00 2020-03-14 02:04:35.908 074 11485.50 264.12 52255.51 88888.00 2020-03-14 02:04:36.408 074 11485.47 264.08 52255.51 88888.00 2020-03-14 02:04:36.908 074 11485.50 264.13 52255.47 88888.00 2020-03-14 02:04:37.408 074 11485.51 264.15 52255.44 88888.00 2020-03-14 02:04:37.908 074 11485.51 264.13 52255.45 88888.00 2020-03-14 02:04:38.408 074 11485.46 264.11 52255.48 88888.00 2020-03-14 02:04:38.908 074 11485.43 264.15 52255.50 88888.00 2020-03-14 02:04:39.408 074 11485.46 264.17 52255.52 88888.00 2020-03-14 02:04:39.908 074 11485.46 264.16 52255.53 88888.00 2020-03-14 02:04:40.408 074 11485.45 264.18 52255.58 88888.00 2020-03-14 02:04:40.908 074 11485.46 264.22 52255.57 88888.00 2020-03-14 02:04:41.408 074 11485.47 264.22 52255.57 88888.00 2020-03-14 02:04:41.908 074 11485.49 264.22 52255.51 88888.00 2020-03-14 02:04:42.408 074 11485.51 264.18 52255.47 88888.00 2020-03-14 02:04:42.908 074 11485.58 264.16 52255.45 88888.00 2020-03-14 02:04:43.408 074 11485.56 264.15 52255.47 88888.00 2020-03-14 02:04:43.908 074 11485.52 264.17 52255.47 88888.00 2020-03-14 02:04:44.408 074 11485.50 264.13 52255.53 88888.00 2020-03-14 02:04:44.908 074 11485.49 264.11 52255.59 88888.00 2020-03-14 02:04:45.408 074 11485.49 264.11 52255.53 88888.00 2020-03-14 02:04:45.908 074 11485.45 264.15 52255.53 88888.00 2020-03-14 02:04:46.408 074 11485.48 264.18 52255.52 88888.00 2020-03-14 02:04:46.908 074 11485.48 264.17 52255.53 88888.00 2020-03-14 02:04:47.409 074 11485.43 264.21 52255.52 88888.00 2020-03-14 02:04:47.909 074 11485.48 264.23 52255.51 88888.00 2020-03-14 02:04:48.409 074 11485.51 264.25 52255.52 88888.00 2020-03-14 02:04:48.909 074 11485.46 264.25 52255.59 88888.00 2020-03-14 02:04:49.409 074 11485.40 264.19 52255.60 88888.00 2020-03-14 02:04:49.909 074 11485.42 264.20 52255.58 88888.00 2020-03-14 02:04:50.409 074 11485.40 264.20 52255.60 88888.00 2020-03-14 02:04:50.909 074 11485.39 264.21 52255.62 88888.00 2020-03-14 02:04:51.409 074 11485.40 264.25 52255.65 88888.00 2020-03-14 02:04:51.909 074 11485.42 264.21 52255.59 88888.00 2020-03-14 02:04:52.408 074 11485.46 264.19 52255.56 88888.00 2020-03-14 02:04:52.908 074 11485.48 264.19 52255.56 88888.00 2020-03-14 02:04:53.408 074 11485.46 264.16 52255.54 88888.00 2020-03-14 02:04:53.908 074 11485.43 264.16 52255.57 88888.00 2020-03-14 02:04:54.408 074 11485.45 264.16 52255.54 88888.00 2020-03-14 02:04:54.908 074 11485.50 264.19 52255.50 88888.00 2020-03-14 02:04:55.408 074 11485.54 264.22 52255.52 88888.00 2020-03-14 02:04:55.908 074 11485.49 264.20 52255.54 88888.00 2020-03-14 02:04:56.908 074 11485.54 264.21 52255.58 88888.00 2020-03-14 02:04:57.408 074 11485.60 264.22 52255.53 88888.00 2020-03-14 02:04:57.908 074 11485.54 264.26 52255.53 88888.00 2020-03-14 02:04:58.908 074 11485.48 264.26 52255.56 88888.00 2020-03-14 02:04:59.408 074 11485.45 264.29 52255.56 88888.00 2020-03-14 02:04:59.908 074 11485.48 264.27 52255.57 88888.00 2020-03-14 02:05:00.408 074 11485.48 264.22 52255.56 88888.00 2020-03-14 02:05:00.908 074 11485.49 264.23 52255.54 88888.00 2020-03-14 02:05:01.408 074 11485.54 264.22 52255.54 88888.00 2020-03-14 02:05:01.908 074 11485.58 264.22 52255.56 88888.00 2020-03-14 02:05:02.408 074 11485.59 264.23 52255.53 88888.00 2020-03-14 02:05:02.908 074 11485.55 264.19 52255.54 88888.00 2020-03-14 02:05:03.408 074 11485.54 264.16 52255.52 88888.00 2020-03-14 02:05:03.909 074 11485.54 264.17 52255.54 88888.00 2020-03-14 02:05:04.409 074 11485.56 264.16 52255.53 88888.00 2020-03-14 02:05:04.909 074 11485.56 264.16 52255.52 88888.00 2020-03-14 02:05:05.409 074 11485.56 264.18 52255.53 88888.00 2020-03-14 02:05:05.909 074 11485.55 264.20 52255.56 88888.00 2020-03-14 02:05:06.409 074 11485.50 264.21 52255.58 88888.00 2020-03-14 02:05:06.909 074 11485.51 264.21 52255.53 88888.00 2020-03-14 02:05:07.409 074 11485.55 264.19 52255.48 88888.00 2020-03-14 02:05:07.909 074 11485.57 264.25 52255.49 88888.00 2020-03-14 02:05:08.908 074 11485.54 264.19 52255.53 88888.00 2020-03-14 02:05:09.408 074 11485.51 264.18 52255.50 88888.00 2020-03-14 02:05:09.908 074 11485.54 264.18 52255.50 88888.00 2020-03-14 02:05:10.408 074 11485.54 264.17 52255.50 88888.00 2020-03-14 02:05:10.908 074 11485.55 264.18 52255.51 88888.00 2020-03-14 02:05:11.408 074 11485.55 264.19 52255.51 88888.00 2020-03-14 02:05:11.908 074 11485.55 264.21 52255.45 88888.00 2020-03-14 02:05:12.408 074 11485.56 264.20 52255.47 88888.00 2020-03-14 02:05:12.908 074 11485.55 264.20 52255.50 88888.00 2020-03-14 02:05:13.408 074 11485.56 264.20 52255.51 88888.00 2020-03-14 02:05:13.908 074 11485.51 264.22 52255.49 88888.00 2020-03-14 02:05:14.408 074 11485.49 264.23 52255.50 88888.00 2020-03-14 02:05:14.908 074 11485.52 264.20 52255.47 88888.00 2020-03-14 02:05:15.408 074 11485.56 264.21 52255.48 88888.00 2020-03-14 02:05:15.908 074 11485.57 264.22 52255.53 88888.00 2020-03-14 02:05:16.408 074 11485.56 264.22 52255.53 88888.00 2020-03-14 02:05:16.908 074 11485.56 264.26 52255.51 88888.00 2020-03-14 02:05:17.408 074 11485.61 264.22 52255.45 88888.00 2020-03-14 02:05:17.908 074 11485.63 264.20 52255.47 88888.00 2020-03-14 02:05:18.909 074 11485.55 264.19 52255.53 88888.00 2020-03-14 02:05:19.409 074 11485.50 264.20 52255.51 88888.00 2020-03-14 02:05:19.909 074 11485.49 264.22 52255.51 88888.00 2020-03-14 02:05:20.409 074 11485.58 264.19 52255.48 88888.00 2020-03-14 02:05:20.909 074 11485.64 264.17 52255.48 88888.00 2020-03-14 02:05:21.409 074 11485.60 264.18 52255.50 88888.00 2020-03-14 02:05:21.909 074 11485.59 264.25 52255.52 88888.00 2020-03-14 02:05:22.409 074 11485.56 264.23 52255.54 88888.00 2020-03-14 02:05:22.909 074 11485.55 264.23 52255.56 88888.00 2020-03-14 02:05:23.409 074 11485.56 264.25 52255.54 88888.00 2020-03-14 02:05:23.908 074 11485.51 264.21 52255.53 88888.00 2020-03-14 02:05:24.408 074 11485.52 264.20 52255.51 88888.00 2020-03-14 02:05:24.908 074 11485.49 264.23 52255.51 88888.00 2020-03-14 02:05:25.408 074 11485.47 264.27 52255.50 88888.00 2020-03-14 02:05:25.908 074 11485.56 264.34 52255.49 88888.00 2020-03-14 02:05:26.408 074 11485.56 264.31 52255.49 88888.00 2020-03-14 02:05:26.908 074 11485.57 264.31 52255.45 88888.00 2020-03-14 02:05:27.408 074 11485.55 264.26 52255.49 88888.00 2020-03-14 02:05:27.908 074 11485.58 264.28 52255.52 88888.00 2020-03-14 02:05:28.908 074 11485.60 264.23 52255.50 88888.00 2020-03-14 02:05:29.408 074 11485.59 264.22 52255.44 88888.00 2020-03-14 02:05:29.908 074 11485.50 264.27 52255.45 88888.00 2020-03-14 02:05:30.408 074 11485.49 264.28 52255.49 88888.00 2020-03-14 02:05:30.908 074 11485.49 264.30 52255.49 88888.00 2020-03-14 02:05:31.408 074 11485.49 264.29 52255.44 88888.00 2020-03-14 02:05:31.908 074 11485.51 264.27 52255.41 88888.00 2020-03-14 02:05:32.408 074 11485.54 264.27 52255.44 88888.00 2020-03-14 02:05:32.908 074 11485.52 264.28 52255.47 88888.00 2020-03-14 02:05:33.408 074 11485.43 264.25 52255.48 88888.00 2020-03-14 02:05:33.908 074 11485.45 264.21 52255.43 88888.00 2020-03-14 02:05:34.408 074 11485.47 264.25 52255.44 88888.00 2020-03-14 02:05:34.908 074 11485.52 264.21 52255.48 88888.00 2020-03-14 02:05:35.408 074 11485.50 264.22 52255.47 88888.00 2020-03-14 02:05:35.908 074 11485.47 264.27 52255.45 88888.00 2020-03-14 02:05:36.408 074 11485.50 264.21 52255.43 88888.00 2020-03-14 02:05:36.908 074 11485.57 264.16 52255.42 88888.00 2020-03-14 02:05:37.408 074 11485.58 264.23 52255.45 88888.00 2020-03-14 02:05:37.908 074 11485.55 264.25 52255.45 88888.00 2020-03-14 02:05:38.408 074 11485.54 264.27 52255.47 88888.00 2020-03-14 02:05:38.908 074 11485.56 264.26 52255.45 88888.00 2020-03-14 02:05:39.408 074 11485.58 264.28 52255.45 88888.00 2020-03-14 02:05:39.908 074 11485.59 264.30 52255.48 88888.00 2020-03-14 02:05:40.408 074 11485.56 264.28 52255.48 88888.00 2020-03-14 02:05:40.908 074 11485.52 264.25 52255.45 88888.00 2020-03-14 02:05:41.408 074 11485.50 264.26 52255.45 88888.00 2020-03-14 02:05:41.908 074 11485.56 264.20 52255.45 88888.00 2020-03-14 02:05:42.408 074 11485.58 264.15 52255.48 88888.00 2020-03-14 02:05:42.908 074 11485.60 264.20 52255.50 88888.00 2020-03-14 02:05:43.408 074 11485.61 264.21 52255.49 88888.00 2020-03-14 02:05:43.908 074 11485.60 264.21 52255.44 88888.00 2020-03-14 02:05:44.408 074 11485.63 264.16 52255.44 88888.00 2020-03-14 02:05:44.908 074 11485.60 264.16 52255.48 88888.00 2020-03-14 02:05:45.408 074 11485.59 264.19 52255.49 88888.00 2020-03-14 02:05:45.908 074 11485.60 264.19 52255.45 88888.00 2020-03-14 02:05:46.908 074 11485.60 264.25 52255.48 88888.00 2020-03-14 02:05:47.408 074 11485.60 264.27 52255.51 88888.00 2020-03-14 02:05:47.908 074 11485.60 264.22 52255.50 88888.00 2020-03-14 02:05:48.408 074 11485.67 264.21 52255.48 88888.00 2020-03-14 02:05:48.908 074 11485.64 264.21 52255.48 88888.00 2020-03-14 02:05:49.408 074 11485.60 264.21 52255.47 88888.00 2020-03-14 02:05:49.908 074 11485.59 264.20 52255.53 88888.00 2020-03-14 02:05:50.408 074 11485.58 264.18 52255.54 88888.00 2020-03-14 02:05:50.908 074 11485.55 264.21 52255.54 88888.00 2020-03-14 02:05:51.408 074 11485.52 264.20 52255.50 88888.00 2020-03-14 02:05:51.908 074 11485.52 264.16 52255.49 88888.00 2020-03-14 02:05:52.408 074 11485.57 264.16 52255.47 88888.00 2020-03-14 02:05:52.908 074 11485.57 264.17 52255.50 88888.00 2020-03-14 02:05:53.408 074 11485.57 264.09 52255.51 88888.00 2020-03-14 02:05:53.908 074 11485.60 264.07 52255.47 88888.00 2020-03-14 02:05:54.408 074 11485.59 264.07 52255.47 88888.00 2020-03-14 02:05:54.908 074 11485.51 264.09 52255.49 88888.00 2020-03-14 02:05:55.408 074 11485.55 264.10 52255.51 88888.00 2020-03-14 02:05:55.908 074 11485.56 264.09 52255.50 88888.00 2020-03-14 02:05:56.908 074 11485.58 264.20 52255.47 88888.00 2020-03-14 02:05:57.408 074 11485.60 264.12 52255.47 88888.00 2020-03-14 02:05:57.908 074 11485.59 264.12 52255.49 88888.00 2020-03-14 02:05:58.408 074 11485.60 264.15 52255.51 88888.00 2020-03-14 02:05:58.908 074 11485.64 264.20 52255.52 88888.00 2020-03-14 02:05:59.408 074 11485.67 264.20 52255.51 88888.00 2020-03-14 02:05:59.908 074 11485.74 264.15 52255.51 88888.00 2020-03-14 02:06:00.408 074 11485.74 264.19 52255.51 88888.00 2020-03-14 02:06:00.908 074 11485.72 264.22 52255.51 88888.00 2020-03-14 02:06:01.408 074 11485.75 264.22 52255.49 88888.00 2020-03-14 02:06:01.908 074 11485.75 264.19 52255.49 88888.00 2020-03-14 02:06:02.408 074 11485.68 264.16 52255.50 88888.00 2020-03-14 02:06:02.908 074 11485.67 264.15 52255.50 88888.00 2020-03-14 02:06:03.408 074 11485.75 264.23 52255.50 88888.00 2020-03-14 02:06:03.908 074 11485.74 264.21 52255.44 88888.00 2020-03-14 02:06:04.408 074 11485.73 264.20 52255.43 88888.00 2020-03-14 02:06:04.908 074 11485.73 264.19 52255.45 88888.00 2020-03-14 02:06:05.408 074 11485.77 264.18 52255.44 88888.00 2020-03-14 02:06:05.908 074 11485.75 264.18 52255.48 88888.00 2020-03-14 02:06:06.408 074 11485.73 264.16 52255.48 88888.00 2020-03-14 02:06:06.908 074 11485.78 264.19 52255.44 88888.00 2020-03-14 02:06:07.408 074 11485.83 264.17 52255.42 88888.00 2020-03-14 02:06:07.908 074 11485.78 264.16 52255.44 88888.00 2020-03-14 02:06:08.408 074 11485.81 264.15 52255.43 88888.00 2020-03-14 02:06:08.908 074 11485.80 264.16 52255.47 88888.00 2020-03-14 02:06:09.408 074 11485.72 264.16 52255.50 88888.00 2020-03-14 02:06:09.908 074 11485.74 264.15 52255.47 88888.00 2020-03-14 02:06:10.408 074 11485.69 264.16 52255.43 88888.00 2020-03-14 02:06:10.908 074 11485.68 264.22 52255.42 88888.00 2020-03-14 02:06:11.408 074 11485.74 264.20 52255.48 88888.00 2020-03-14 02:06:11.908 074 11485.69 264.19 52255.50 88888.00 2020-03-14 02:06:12.408 074 11485.69 264.22 52255.42 88888.00 2020-03-14 02:06:12.908 074 11485.65 264.20 52255.39 88888.00 2020-03-14 02:06:13.408 074 11485.59 264.23 52255.41 88888.00 2020-03-14 02:06:13.908 074 11485.61 264.20 52255.42 88888.00 2020-03-14 02:06:14.408 074 11485.69 264.20 52255.42 88888.00 2020-03-14 02:06:14.908 074 11485.69 264.20 52255.45 88888.00 2020-03-14 02:06:15.408 074 11485.71 264.12 52255.43 88888.00 2020-03-14 02:06:15.908 074 11485.65 264.15 52255.47 88888.00 2020-03-14 02:06:16.408 074 11485.60 264.15 52255.48 88888.00 2020-03-14 02:06:16.908 074 11485.58 264.13 52255.50 88888.00 2020-03-14 02:06:17.408 074 11485.61 264.13 52255.50 88888.00 2020-03-14 02:06:17.908 074 11485.60 264.16 52255.49 88888.00 2020-03-14 02:06:18.408 074 11485.58 264.16 52255.50 88888.00 2020-03-14 02:06:18.908 074 11485.59 264.12 52255.48 88888.00 2020-03-14 02:06:19.408 074 11485.58 264.18 52255.50 88888.00 2020-03-14 02:06:19.908 074 11485.63 264.12 52255.48 88888.00 2020-03-14 02:06:20.408 074 11485.64 264.08 52255.52 88888.00 2020-03-14 02:06:20.908 074 11485.63 264.08 52255.52 88888.00 2020-03-14 02:06:21.408 074 11485.64 264.11 52255.51 88888.00 2020-03-14 02:06:21.908 074 11485.60 264.10 52255.56 88888.00 2020-03-14 02:06:22.408 074 11485.61 264.10 52255.57 88888.00 2020-03-14 02:06:22.908 074 11485.65 264.11 52255.58 88888.00 2020-03-14 02:06:23.408 074 11485.68 264.06 52255.57 88888.00 2020-03-14 02:06:23.908 074 11485.67 264.09 52255.58 88888.00 2020-03-14 02:06:24.408 074 11485.64 264.15 52255.54 88888.00 2020-03-14 02:06:24.908 074 11485.64 264.15 52255.53 88888.00 2020-03-14 02:06:25.408 074 11485.68 264.11 52255.51 88888.00 2020-03-14 02:06:25.908 074 11485.71 264.08 52255.47 88888.00 2020-03-14 02:06:26.408 074 11485.72 264.12 52255.45 88888.00 2020-03-14 02:06:26.908 074 11485.68 264.15 52255.44 88888.00 2020-03-14 02:06:27.408 074 11485.66 264.18 52255.45 88888.00 2020-03-14 02:06:27.908 074 11485.69 264.15 52255.45 88888.00 2020-03-14 02:06:28.408 074 11485.73 264.12 52255.49 88888.00 2020-03-14 02:06:28.908 074 11485.76 264.15 52255.48 88888.00 2020-03-14 02:06:29.408 074 11485.81 264.10 52255.41 88888.00 2020-03-14 02:06:29.908 074 11485.78 264.08 52255.41 88888.00 2020-03-14 02:06:30.408 074 11485.74 264.05 52255.45 88888.00 2020-03-14 02:06:30.908 074 11485.72 264.05 52255.47 88888.00 2020-03-14 02:06:31.408 074 11485.68 264.10 52255.44 88888.00 2020-03-14 02:06:31.908 074 11485.72 264.13 52255.45 88888.00 2020-03-14 02:06:32.408 074 11485.69 264.16 52255.48 88888.00 2020-03-14 02:06:32.908 074 11485.68 264.12 52255.52 88888.00 2020-03-14 02:06:33.408 074 11485.72 264.11 52255.52 88888.00 2020-03-14 02:06:33.908 074 11485.73 264.09 52255.47 88888.00 2020-03-14 02:06:34.408 074 11485.72 264.05 52255.49 88888.00 2020-03-14 02:06:34.908 074 11485.69 264.11 52255.49 88888.00 2020-03-14 02:06:35.408 074 11485.66 264.12 52255.51 88888.00 2020-03-14 02:06:35.908 074 11485.74 264.13 52255.53 88888.00 2020-03-14 02:06:36.408 074 11485.81 264.16 52255.51 88888.00 2020-03-14 02:06:36.908 074 11485.82 264.12 52255.51 88888.00 2020-03-14 02:06:37.408 074 11485.81 264.09 52255.52 88888.00 2020-03-14 02:06:37.908 074 11485.84 264.15 52255.48 88888.00 2020-03-14 02:06:38.408 074 11485.85 264.15 52255.48 88888.00 2020-03-14 02:06:38.908 074 11485.83 264.17 52255.45 88888.00 2020-03-14 02:06:39.408 074 11485.78 264.17 52255.44 88888.00 2020-03-14 02:06:40.408 074 11485.83 264.15 52255.45 88888.00 2020-03-14 02:06:40.908 074 11485.80 264.15 52255.44 88888.00 2020-03-14 02:06:41.408 074 11485.81 264.16 52255.42 88888.00 2020-03-14 02:06:41.908 074 11485.78 264.13 52255.42 88888.00 2020-03-14 02:06:42.408 074 11485.81 264.18 52255.41 88888.00 2020-03-14 02:06:42.908 074 11485.78 264.25 52255.43 88888.00 2020-03-14 02:06:43.408 074 11485.72 264.19 52255.49 88888.00 2020-03-14 02:06:43.908 074 11485.66 264.18 52255.54 88888.00 2020-03-14 02:06:44.408 074 11485.69 264.16 52255.53 88888.00 2020-03-14 02:06:44.908 074 11485.69 264.13 52255.50 88888.00 2020-03-14 02:06:45.408 074 11485.75 264.17 52255.52 88888.00 2020-03-14 02:06:45.908 074 11485.78 264.21 52255.56 88888.00 2020-03-14 02:06:46.408 074 11485.77 264.20 52255.54 88888.00 2020-03-14 02:06:46.908 074 11485.75 264.16 52255.52 88888.00 2020-03-14 02:06:47.408 074 11485.75 264.13 52255.51 88888.00 2020-03-14 02:06:47.908 074 11485.78 264.18 52255.49 88888.00 2020-03-14 02:06:48.408 074 11485.77 264.20 52255.45 88888.00 2020-03-14 02:06:48.908 074 11485.74 264.20 52255.48 88888.00 2020-03-14 02:06:49.408 074 11485.76 264.15 52255.54 88888.00 2020-03-14 02:06:50.409 074 11485.76 264.16 52255.53 88888.00 2020-03-14 02:06:50.909 074 11485.74 264.18 52255.54 88888.00 2020-03-14 02:06:51.409 074 11485.71 264.20 52255.56 88888.00 2020-03-14 02:06:51.909 074 11485.75 264.18 52255.53 88888.00 2020-03-14 02:06:52.409 074 11485.76 264.12 52255.57 88888.00 2020-03-14 02:06:52.909 074 11485.77 264.13 52255.51 88888.00 2020-03-14 02:06:53.409 074 11485.75 264.11 52255.50 88888.00 2020-03-14 02:06:53.909 074 11485.74 264.19 52255.53 88888.00 2020-03-14 02:06:54.409 074 11485.73 264.19 52255.53 88888.00 2020-03-14 02:06:54.909 074 11485.71 264.17 52255.56 88888.00 2020-03-14 02:06:55.409 074 11485.69 264.18 52255.54 88888.00 2020-03-14 02:06:55.909 074 11485.74 264.18 52255.52 88888.00 2020-03-14 02:06:56.409 074 11485.72 264.19 52255.52 88888.00 2020-03-14 02:06:56.909 074 11485.66 264.19 52255.50 88888.00 2020-03-14 02:06:57.409 074 11485.61 264.19 52255.51 88888.00 2020-03-14 02:06:57.909 074 11485.68 264.16 52255.50 88888.00 2020-03-14 02:06:58.409 074 11485.68 264.16 52255.54 88888.00 2020-03-14 02:06:58.909 074 11485.68 264.13 52255.53 88888.00 2020-03-14 02:06:59.409 074 11485.73 264.15 52255.53 88888.00 2020-03-14 02:07:00.409 074 11485.74 264.15 52255.56 88888.00 2020-03-14 02:07:00.909 074 11485.67 264.19 52255.57 88888.00 2020-03-14 02:07:01.409 074 11485.69 264.15 52255.56 88888.00 2020-03-14 02:07:01.909 074 11485.73 264.16 52255.53 88888.00 2020-03-14 02:07:02.409 074 11485.74 264.10 52255.48 88888.00 2020-03-14 02:07:02.909 074 11485.73 264.11 52255.49 88888.00 2020-03-14 02:07:03.409 074 11485.77 264.16 52255.50 88888.00 2020-03-14 02:07:03.909 074 11485.80 264.13 52255.49 88888.00 2020-03-14 02:07:04.409 074 11485.74 264.17 52255.50 88888.00 2020-03-14 02:07:04.909 074 11485.74 264.21 52255.50 88888.00 2020-03-14 02:07:05.409 074 11485.73 264.20 52255.51 88888.00 2020-03-14 02:07:05.909 074 11485.73 264.13 52255.53 88888.00 2020-03-14 02:07:06.409 074 11485.73 264.08 52255.56 88888.00 2020-03-14 02:07:06.909 074 11485.72 264.18 52255.54 88888.00 2020-03-14 02:07:07.409 074 11485.72 264.22 52255.51 88888.00 2020-03-14 02:07:07.909 074 11485.73 264.22 52255.50 88888.00 2020-03-14 02:07:08.409 074 11485.75 264.19 52255.51 88888.00 2020-03-14 02:07:08.909 074 11485.75 264.22 52255.54 88888.00 2020-03-14 02:07:09.409 074 11485.74 264.22 52255.54 88888.00 2020-03-14 02:07:09.909 074 11485.75 264.22 52255.51 88888.00 2020-03-14 02:07:10.409 074 11485.78 264.18 52255.47 88888.00 2020-03-14 02:07:10.909 074 11485.78 264.16 52255.48 88888.00 2020-03-14 02:07:11.409 074 11485.72 264.18 52255.52 88888.00 2020-03-14 02:07:11.909 074 11485.69 264.22 52255.56 88888.00 2020-03-14 02:07:12.409 074 11485.69 264.18 52255.54 88888.00 2020-03-14 02:07:12.909 074 11485.75 264.19 52255.53 88888.00 2020-03-14 02:07:13.409 074 11485.76 264.23 52255.49 88888.00 2020-03-14 02:07:13.909 074 11485.77 264.16 52255.45 88888.00 2020-03-14 02:07:14.409 074 11485.72 264.13 52255.44 88888.00 2020-03-14 02:07:14.909 074 11485.69 264.13 52255.42 88888.00 2020-03-14 02:07:15.409 074 11485.67 264.10 52255.42 88888.00 2020-03-14 02:07:15.909 074 11485.64 264.08 52255.40 88888.00 2020-03-14 02:07:16.409 074 11485.66 264.08 52255.40 88888.00 2020-03-14 02:07:16.909 074 11485.74 264.06 52255.44 88888.00 2020-03-14 02:07:17.409 074 11485.75 264.03 52255.44 88888.00 2020-03-14 02:07:17.909 074 11485.74 264.06 52255.45 88888.00 2020-03-14 02:07:18.409 074 11485.72 264.09 52255.48 88888.00 2020-03-14 02:07:18.909 074 11485.71 264.09 52255.47 88888.00 2020-03-14 02:07:19.409 074 11485.67 264.09 52255.48 88888.00 2020-03-14 02:07:19.909 074 11485.69 264.09 52255.47 88888.00 2020-03-14 02:07:20.410 074 11485.67 264.07 52255.48 88888.00 2020-03-14 02:07:20.910 074 11485.67 264.06 52255.51 88888.00 2020-03-14 02:07:21.410 074 11485.67 264.07 52255.48 88888.00 2020-03-14 02:07:21.910 074 11485.66 264.08 52255.49 88888.00 2020-03-14 02:07:22.410 074 11485.69 264.09 52255.50 88888.00 2020-03-14 02:07:22.910 074 11485.69 264.10 52255.51 88888.00 2020-03-14 02:07:23.410 074 11485.66 264.13 52255.52 88888.00 2020-03-14 02:07:23.910 074 11485.69 264.10 52255.51 88888.00 2020-03-14 02:07:24.410 074 11485.71 264.09 52255.51 88888.00 2020-03-14 02:07:24.910 074 11485.68 264.10 52255.50 88888.00 2020-03-14 02:07:25.409 074 11485.69 264.13 52255.47 88888.00 2020-03-14 02:07:25.909 074 11485.73 264.09 52255.50 88888.00 2020-03-14 02:07:26.409 074 11485.72 264.05 52255.52 88888.00 2020-03-14 02:07:26.909 074 11485.69 264.03 52255.52 88888.00 2020-03-14 02:07:27.409 074 11485.71 264.02 52255.51 88888.00 2020-03-14 02:07:27.909 074 11485.68 264.02 52255.54 88888.00 2020-03-14 02:07:28.409 074 11485.68 264.05 52255.54 88888.00 2020-03-14 02:07:28.909 074 11485.64 264.08 52255.58 88888.00 2020-03-14 02:07:29.409 074 11485.60 264.08 52255.58 88888.00 2020-03-14 02:07:29.909 074 11485.59 264.09 52255.59 88888.00 2020-03-14 02:07:30.409 074 11485.60 264.09 52255.56 88888.00 2020-03-14 02:07:30.909 074 11485.65 264.08 52255.51 88888.00 2020-03-14 02:07:31.409 074 11485.65 264.11 52255.57 88888.00 2020-03-14 02:07:31.909 074 11485.66 264.16 52255.58 88888.00 2020-03-14 02:07:32.409 074 11485.63 264.15 52255.60 88888.00 2020-03-14 02:07:32.909 074 11485.56 264.12 52255.56 88888.00 2020-03-14 02:07:33.409 074 11485.55 264.09 52255.54 88888.00 2020-03-14 02:07:33.909 074 11485.68 264.11 52255.50 88888.00 2020-03-14 02:07:34.409 074 11485.73 264.09 52255.50 88888.00 2020-03-14 02:07:34.909 074 11485.68 264.10 52255.52 88888.00 2020-03-14 02:07:35.409 074 11485.68 264.12 52255.52 88888.00 2020-03-14 02:07:35.909 074 11485.69 264.13 52255.47 88888.00 2020-03-14 02:07:36.409 074 11485.67 264.11 52255.50 88888.00 2020-03-14 02:07:36.909 074 11485.64 264.06 52255.52 88888.00 2020-03-14 02:07:37.409 074 11485.68 264.02 52255.50 88888.00 2020-03-14 02:07:37.909 074 11485.71 264.08 52255.50 88888.00 2020-03-14 02:07:38.409 074 11485.68 264.08 52255.51 88888.00 2020-03-14 02:07:38.909 074 11485.67 264.09 52255.52 88888.00 2020-03-14 02:07:39.409 074 11485.71 264.09 52255.49 88888.00 2020-03-14 02:07:39.909 074 11485.71 264.06 52255.49 88888.00 2020-03-14 02:07:40.409 074 11485.66 264.05 52255.54 88888.00 2020-03-14 02:07:40.909 074 11485.66 264.01 52255.54 88888.00 2020-03-14 02:07:41.409 074 11485.68 264.05 52255.48 88888.00 2020-03-14 02:07:41.909 074 11485.69 264.08 52255.49 88888.00 2020-03-14 02:07:42.409 074 11485.66 264.07 52255.49 88888.00 2020-03-14 02:07:42.909 074 11485.72 264.11 52255.47 88888.00 2020-03-14 02:07:43.409 074 11485.68 264.12 52255.49 88888.00 2020-03-14 02:07:43.909 074 11485.63 264.12 52255.47 88888.00 2020-03-14 02:07:44.409 074 11485.61 264.10 52255.50 88888.00 2020-03-14 02:07:44.909 074 11485.64 264.10 52255.53 88888.00 2020-03-14 02:07:45.409 074 11485.65 264.07 52255.50 88888.00 2020-03-14 02:07:45.909 074 11485.65 264.02 52255.48 88888.00 2020-03-14 02:07:46.409 074 11485.63 264.06 52255.48 88888.00 2020-03-14 02:07:46.909 074 11485.61 264.11 52255.45 88888.00 2020-03-14 02:07:47.409 074 11485.65 264.16 52255.44 88888.00 2020-03-14 02:07:47.909 074 11485.73 264.08 52255.40 88888.00 2020-03-14 02:07:48.409 074 11485.78 264.01 52255.40 88888.00 2020-03-14 02:07:48.909 074 11485.78 264.06 52255.40 88888.00 2020-03-14 02:07:49.409 074 11485.76 264.07 52255.38 88888.00 2020-03-14 02:07:49.909 074 11485.72 264.08 52255.42 88888.00 2020-03-14 02:07:50.409 074 11485.69 264.12 52255.44 88888.00 2020-03-14 02:07:50.909 074 11485.69 264.09 52255.45 88888.00 2020-03-14 02:07:51.409 074 11485.71 264.09 52255.43 88888.00 2020-03-14 02:07:51.909 074 11485.69 264.19 52255.41 88888.00 2020-03-14 02:07:52.409 074 11485.66 264.17 52255.43 88888.00 2020-03-14 02:07:52.909 074 11485.65 264.15 52255.43 88888.00 2020-03-14 02:07:53.409 074 11485.63 264.16 52255.42 88888.00 2020-03-14 02:07:53.909 074 11485.60 264.16 52255.40 88888.00 2020-03-14 02:07:54.409 074 11485.61 264.18 52255.38 88888.00 2020-03-14 02:07:54.909 074 11485.65 264.22 52255.36 88888.00 2020-03-14 02:07:55.409 074 11485.69 264.22 52255.32 88888.00 2020-03-14 02:07:55.909 074 11485.68 264.18 52255.36 88888.00 2020-03-14 02:07:56.409 074 11485.64 264.21 52255.40 88888.00 2020-03-14 02:07:56.909 074 11485.69 264.23 52255.35 88888.00 2020-03-14 02:07:57.409 074 11485.71 264.21 52255.31 88888.00 2020-03-14 02:07:57.909 074 11485.68 264.19 52255.36 88888.00 2020-03-14 02:07:58.409 074 11485.69 264.20 52255.39 88888.00 2020-03-14 02:07:58.909 074 11485.78 264.11 52255.35 88888.00 2020-03-14 02:07:59.409 074 11485.83 264.10 52255.36 88888.00 2020-03-14 02:07:59.909 074 11485.78 264.11 52255.38 88888.00 2020-03-14 02:08:00.409 074 11485.76 264.18 52255.41 88888.00 2020-03-14 02:08:00.909 074 11485.78 264.16 52255.40 88888.00 2020-03-14 02:08:01.909 074 11485.84 264.15 52255.40 88888.00 2020-03-14 02:08:02.409 074 11485.80 264.13 52255.42 88888.00 2020-03-14 02:08:02.909 074 11485.74 264.08 52255.45 88888.00 2020-03-14 02:08:03.409 074 11485.76 264.08 52255.42 88888.00 2020-03-14 02:08:03.909 074 11485.80 264.09 52255.40 88888.00 2020-03-14 02:08:04.409 074 11485.82 264.12 52255.41 88888.00 2020-03-14 02:08:04.909 074 11485.82 264.12 52255.40 88888.00 2020-03-14 02:08:05.409 074 11485.82 264.11 52255.43 88888.00 2020-03-14 02:08:05.909 074 11485.78 264.09 52255.43 88888.00 2020-03-14 02:08:06.409 074 11485.75 264.08 52255.43 88888.00 2020-03-14 02:08:06.909 074 11485.74 264.15 52255.45 88888.00 2020-03-14 02:08:07.409 074 11485.71 264.15 52255.45 88888.00 2020-03-14 02:08:07.909 074 11485.75 264.10 52255.41 88888.00 2020-03-14 02:08:08.409 074 11485.71 264.07 52255.39 88888.00 2020-03-14 02:08:08.909 074 11485.71 264.12 52255.43 88888.00 2020-03-14 02:08:09.409 074 11485.71 264.18 52255.41 88888.00 2020-03-14 02:08:09.909 074 11485.71 264.13 52255.36 88888.00 2020-03-14 02:08:10.409 074 11485.71 264.13 52255.35 88888.00 2020-03-14 02:08:10.909 074 11485.71 264.18 52255.36 88888.00 2020-03-14 02:08:11.409 074 11485.67 264.19 52255.42 88888.00 2020-03-14 02:08:11.909 074 11485.69 264.18 52255.43 88888.00 2020-03-14 02:08:12.409 074 11485.72 264.20 52255.48 88888.00 2020-03-14 02:08:12.909 074 11485.71 264.16 52255.48 88888.00 2020-03-14 02:08:13.409 074 11485.69 264.15 52255.43 88888.00 2020-03-14 02:08:13.909 074 11485.73 264.16 52255.42 88888.00 2020-03-14 02:08:14.409 074 11485.76 264.12 52255.40 88888.00 2020-03-14 02:08:14.909 074 11485.75 264.13 52255.43 88888.00 2020-03-14 02:08:15.409 074 11485.69 264.10 52255.47 88888.00 2020-03-14 02:08:15.909 074 11485.68 264.12 52255.44 88888.00 2020-03-14 02:08:16.409 074 11485.71 264.12 52255.43 88888.00 2020-03-14 02:08:16.909 074 11485.68 264.15 52255.44 88888.00 2020-03-14 02:08:17.409 074 11485.68 264.17 52255.44 88888.00 2020-03-14 02:08:17.909 074 11485.75 264.15 52255.41 88888.00 2020-03-14 02:08:18.409 074 11485.78 264.17 52255.42 88888.00 2020-03-14 02:08:18.909 074 11485.77 264.19 52255.45 88888.00 2020-03-14 02:08:19.409 074 11485.78 264.15 52255.44 88888.00 2020-03-14 02:08:19.909 074 11485.83 264.13 52255.39 88888.00 2020-03-14 02:08:20.409 074 11485.83 264.16 52255.36 88888.00 2020-03-14 02:08:20.909 074 11485.85 264.16 52255.34 88888.00 2020-03-14 02:08:21.409 074 11485.82 264.16 52255.39 88888.00 2020-03-14 02:08:21.909 074 11485.81 264.15 52255.44 88888.00 2020-03-14 02:08:22.409 074 11485.76 264.12 52255.49 88888.00 2020-03-14 02:08:22.909 074 11485.75 264.15 52255.51 88888.00 2020-03-14 02:08:23.409 074 11485.68 264.20 52255.52 88888.00 2020-03-14 02:08:23.909 074 11485.69 264.21 52255.52 88888.00 2020-03-14 02:08:24.409 074 11485.73 264.18 52255.47 88888.00 2020-03-14 02:08:24.909 074 11485.76 264.11 52255.43 88888.00 2020-03-14 02:08:25.409 074 11485.80 264.09 52255.42 88888.00 2020-03-14 02:08:25.909 074 11485.76 264.15 52255.44 88888.00 2020-03-14 02:08:26.409 074 11485.80 264.15 52255.41 88888.00 2020-03-14 02:08:26.909 074 11485.73 264.16 52255.39 88888.00 2020-03-14 02:08:27.409 074 11485.66 264.18 52255.43 88888.00 2020-03-14 02:08:27.909 074 11485.64 264.19 52255.45 88888.00 2020-03-14 02:08:28.409 074 11485.65 264.20 52255.47 88888.00 2020-03-14 02:08:28.909 074 11485.59 264.15 52255.44 88888.00 2020-03-14 02:08:29.909 074 11485.57 264.15 52255.41 88888.00 2020-03-14 02:08:30.409 074 11485.64 264.17 52255.39 88888.00 2020-03-14 02:08:30.909 074 11485.69 264.17 52255.40 88888.00 2020-03-14 02:08:31.409 074 11485.64 264.18 52255.41 88888.00 2020-03-14 02:08:31.909 074 11485.64 264.19 52255.40 88888.00 2020-03-14 02:08:32.409 074 11485.63 264.12 52255.35 88888.00 2020-03-14 02:08:32.909 074 11485.65 264.08 52255.33 88888.00 2020-03-14 02:08:33.409 074 11485.73 264.08 52255.30 88888.00 2020-03-14 02:08:33.909 074 11485.66 264.07 52255.31 88888.00 2020-03-14 02:08:34.409 074 11485.61 264.09 52255.32 88888.00 2020-03-14 02:08:34.909 074 11485.59 264.13 52255.34 88888.00 2020-03-14 02:08:35.409 074 11485.58 264.15 52255.36 88888.00 2020-03-14 02:08:35.909 074 11485.55 264.13 52255.43 88888.00 2020-03-14 02:08:36.409 074 11485.54 264.09 52255.45 88888.00 2020-03-14 02:08:36.909 074 11485.64 264.10 52255.44 88888.00 2020-03-14 02:08:37.409 074 11485.69 264.08 52255.35 88888.00 2020-03-14 02:08:37.909 074 11485.69 264.07 52255.36 88888.00 2020-03-14 02:08:38.409 074 11485.68 264.08 52255.36 88888.00 2020-03-14 02:08:38.909 074 11485.67 264.07 52255.39 88888.00 2020-03-14 02:08:39.409 074 11485.69 264.11 52255.39 88888.00 2020-03-14 02:08:39.909 074 11485.61 264.15 52255.42 88888.00 2020-03-14 02:08:40.409 074 11485.60 264.12 52255.47 88888.00 2020-03-14 02:08:40.909 074 11485.56 264.10 52255.43 88888.00 2020-03-14 02:08:41.409 074 11485.61 264.08 52255.43 88888.00 2020-03-14 02:08:41.909 074 11485.67 264.11 52255.44 88888.00 2020-03-14 02:08:42.409 074 11485.66 264.12 52255.39 88888.00 2020-03-14 02:08:42.909 074 11485.65 264.13 52255.35 88888.00 2020-03-14 02:08:43.409 074 11485.64 264.10 52255.38 88888.00 2020-03-14 02:08:43.909 074 11485.64 264.16 52255.38 88888.00 2020-03-14 02:08:44.409 074 11485.63 264.18 52255.40 88888.00 2020-03-14 02:08:44.909 074 11485.66 264.16 52255.40 88888.00 2020-03-14 02:08:45.409 074 11485.69 264.09 52255.39 88888.00 2020-03-14 02:08:45.909 074 11485.64 264.11 52255.43 88888.00 2020-03-14 02:08:46.409 074 11485.60 264.17 52255.42 88888.00 2020-03-14 02:08:46.909 074 11485.58 264.17 52255.42 88888.00 2020-03-14 02:08:47.409 074 11485.64 264.19 52255.41 88888.00 2020-03-14 02:08:47.909 074 11485.68 264.21 52255.44 88888.00 2020-03-14 02:08:48.409 074 11485.67 264.20 52255.43 88888.00 2020-03-14 02:08:48.909 074 11485.66 264.18 52255.43 88888.00 2020-03-14 02:08:49.409 074 11485.69 264.13 52255.42 88888.00 2020-03-14 02:08:49.909 074 11485.69 264.15 52255.39 88888.00 2020-03-14 02:08:50.409 074 11485.68 264.19 52255.39 88888.00 2020-03-14 02:08:50.909 074 11485.64 264.26 52255.39 88888.00 2020-03-14 02:08:51.409 074 11485.67 264.26 52255.39 88888.00 2020-03-14 02:08:51.909 074 11485.66 264.25 52255.41 88888.00 2020-03-14 02:08:52.409 074 11485.65 264.23 52255.43 88888.00 2020-03-14 02:08:52.909 074 11485.64 264.23 52255.40 88888.00 2020-03-14 02:08:53.409 074 11485.63 264.25 52255.38 88888.00 2020-03-14 02:08:53.909 074 11485.60 264.21 52255.41 88888.00 2020-03-14 02:08:54.409 074 11485.59 264.22 52255.42 88888.00 2020-03-14 02:08:54.909 074 11485.64 264.27 52255.43 88888.00 2020-03-14 02:08:55.409 074 11485.67 264.23 52255.41 88888.00 2020-03-14 02:08:55.909 074 11485.65 264.19 52255.40 88888.00 2020-03-14 02:08:56.409 074 11485.63 264.19 52255.40 88888.00 2020-03-14 02:08:56.909 074 11485.65 264.21 52255.40 88888.00 2020-03-14 02:08:57.409 074 11485.67 264.22 52255.39 88888.00 2020-03-14 02:08:57.909 074 11485.67 264.22 52255.42 88888.00 2020-03-14 02:08:58.409 074 11485.66 264.22 52255.42 88888.00 2020-03-14 02:08:58.909 074 11485.68 264.22 52255.39 88888.00 2020-03-14 02:08:59.409 074 11485.71 264.22 52255.40 88888.00 2020-03-14 02:08:59.909 074 11485.66 264.22 52255.38 88888.00 2020-03-14 02:09:00.409 074 11485.59 264.21 52255.41 88888.00 2020-03-14 02:09:00.909 074 11485.60 264.22 52255.44 88888.00 2020-03-14 02:09:01.409 074 11485.60 264.16 52255.42 88888.00 2020-03-14 02:09:01.909 074 11485.60 264.18 52255.44 88888.00 2020-03-14 02:09:02.409 074 11485.54 264.20 52255.43 88888.00 2020-03-14 02:09:03.410 074 11485.55 264.25 52255.41 88888.00 2020-03-14 02:09:03.910 074 11485.52 264.23 52255.41 88888.00 2020-03-14 02:09:04.410 074 11485.56 264.21 52255.38 88888.00 2020-03-14 02:09:04.910 074 11485.57 264.22 52255.42 88888.00 2020-03-14 02:09:05.410 074 11485.58 264.23 52255.48 88888.00 2020-03-14 02:09:05.910 074 11485.60 264.22 52255.45 88888.00 2020-03-14 02:09:06.410 074 11485.58 264.25 52255.43 88888.00 2020-03-14 02:09:06.910 074 11485.52 264.30 52255.48 88888.00 2020-03-14 02:09:07.410 074 11485.58 264.30 52255.44 88888.00 2020-03-14 02:09:07.910 074 11485.56 264.31 52255.43 88888.00 2020-03-14 02:09:08.409 074 11485.57 264.32 52255.41 88888.00 2020-03-14 02:09:08.909 074 11485.52 264.30 52255.41 88888.00 2020-03-14 02:09:09.409 074 11485.55 264.29 52255.34 88888.00 2020-03-14 02:09:09.909 074 11485.56 264.31 52255.36 88888.00 2020-03-14 02:09:10.409 074 11485.60 264.28 52255.36 88888.00 2020-03-14 02:09:10.909 074 11485.60 264.32 52255.39 88888.00 2020-03-14 02:09:11.409 074 11485.65 264.32 52255.36 88888.00 2020-03-14 02:09:11.909 074 11485.68 264.29 52255.35 88888.00 2020-03-14 02:09:12.409 074 11485.66 264.27 52255.39 88888.00 2020-03-14 02:09:13.409 074 11485.65 264.31 52255.41 88888.00 2020-03-14 02:09:13.909 074 11485.65 264.32 52255.38 88888.00 2020-03-14 02:09:14.409 074 11485.69 264.32 52255.36 88888.00 2020-03-14 02:09:14.909 074 11485.73 264.34 52255.38 88888.00 2020-03-14 02:09:15.409 074 11485.71 264.35 52255.39 88888.00 2020-03-14 02:09:15.909 074 11485.71 264.38 52255.39 88888.00 2020-03-14 02:09:16.409 074 11485.65 264.37 52255.40 88888.00 2020-03-14 02:09:16.909 074 11485.55 264.31 52255.45 88888.00 2020-03-14 02:09:17.409 074 11485.55 264.30 52255.49 88888.00 2020-03-14 02:09:17.909 074 11485.59 264.34 52255.47 88888.00 2020-03-14 02:09:18.409 074 11485.65 264.36 52255.50 88888.00 2020-03-14 02:09:18.909 074 11485.67 264.37 52255.51 88888.00 2020-03-14 02:09:19.409 074 11485.74 264.35 52255.43 88888.00 2020-03-14 02:09:19.909 074 11485.77 264.36 52255.39 88888.00 2020-03-14 02:09:20.409 074 11485.76 264.34 52255.36 88888.00 2020-03-14 02:09:20.909 074 11485.65 264.32 52255.42 88888.00 2020-03-14 02:09:21.409 074 11485.61 264.35 52255.48 88888.00 2020-03-14 02:09:21.909 074 11485.58 264.37 52255.51 88888.00 2020-03-14 02:09:22.409 074 11485.60 264.42 52255.47 88888.00 2020-03-14 02:09:23.409 074 11485.59 264.39 52255.42 88888.00 2020-03-14 02:09:23.909 074 11485.61 264.36 52255.39 88888.00 2020-03-14 02:09:24.409 074 11485.60 264.39 52255.40 88888.00 2020-03-14 02:09:24.909 074 11485.60 264.37 52255.41 88888.00 2020-03-14 02:09:25.409 074 11485.59 264.39 52255.43 88888.00 2020-03-14 02:09:25.909 074 11485.65 264.41 52255.47 88888.00 2020-03-14 02:09:26.409 074 11485.67 264.42 52255.47 88888.00 2020-03-14 02:09:26.909 074 11485.72 264.40 52255.47 88888.00 2020-03-14 02:09:27.409 074 11485.68 264.37 52255.43 88888.00 2020-03-14 02:09:27.909 074 11485.67 264.38 52255.42 88888.00 2020-03-14 02:09:28.410 074 11485.68 264.42 52255.41 88888.00 2020-03-14 02:09:28.910 074 11485.69 264.42 52255.40 88888.00 2020-03-14 02:09:29.410 074 11485.65 264.44 52255.41 88888.00 2020-03-14 02:09:29.910 074 11485.66 264.40 52255.36 88888.00 2020-03-14 02:09:30.410 074 11485.73 264.37 52255.32 88888.00 2020-03-14 02:09:30.910 074 11485.78 264.32 52255.32 88888.00 2020-03-14 02:09:31.410 074 11485.72 264.38 52255.34 88888.00 2020-03-14 02:09:31.910 074 11485.69 264.41 52255.39 88888.00 2020-03-14 02:09:32.410 074 11485.68 264.38 52255.39 88888.00 2020-03-14 02:09:32.910 074 11485.61 264.41 52255.36 88888.00 2020-03-14 02:09:33.410 074 11485.59 264.46 52255.38 88888.00 2020-03-14 02:09:33.910 074 11485.63 264.45 52255.40 88888.00 2020-03-14 02:09:34.410 074 11485.65 264.40 52255.42 88888.00 2020-03-14 02:09:34.910 074 11485.63 264.37 52255.45 88888.00 2020-03-14 02:09:35.410 074 11485.60 264.39 52255.50 88888.00 2020-03-14 02:09:35.910 074 11485.59 264.41 52255.50 88888.00 2020-03-14 02:09:36.410 074 11485.61 264.42 52255.45 88888.00 2020-03-14 02:09:36.910 074 11485.63 264.42 52255.45 88888.00 2020-03-14 02:09:37.410 074 11485.60 264.45 52255.45 88888.00 2020-03-14 02:09:37.910 074 11485.63 264.45 52255.44 88888.00 2020-03-14 02:09:38.410 074 11485.65 264.45 52255.44 88888.00 2020-03-14 02:09:38.910 074 11485.69 264.40 52255.40 88888.00 2020-03-14 02:09:39.410 074 11485.67 264.45 52255.39 88888.00 2020-03-14 02:09:39.910 074 11485.63 264.42 52255.39 88888.00 2020-03-14 02:09:40.410 074 11485.60 264.42 52255.38 88888.00 2020-03-14 02:09:40.910 074 11485.61 264.38 52255.36 88888.00 2020-03-14 02:09:41.410 074 11485.60 264.38 52255.35 88888.00 2020-03-14 02:09:41.910 074 11485.61 264.47 52255.39 88888.00 2020-03-14 02:09:42.410 074 11485.67 264.44 52255.42 88888.00 2020-03-14 02:09:42.910 074 11485.67 264.44 52255.40 88888.00 2020-03-14 02:09:43.410 074 11485.67 264.45 52255.43 88888.00 2020-03-14 02:09:43.910 074 11485.68 264.40 52255.39 88888.00 2020-03-14 02:09:44.410 074 11485.64 264.39 52255.34 88888.00 2020-03-14 02:09:44.910 074 11485.65 264.45 52255.32 88888.00 2020-03-14 02:09:45.410 074 11485.61 264.47 52255.36 88888.00 2020-03-14 02:09:45.910 074 11485.61 264.46 52255.38 88888.00 2020-03-14 02:09:46.410 074 11485.71 264.41 52255.34 88888.00 2020-03-14 02:09:46.910 074 11485.74 264.39 52255.29 88888.00 2020-03-14 02:09:47.410 074 11485.69 264.39 52255.29 88888.00 2020-03-14 02:09:47.910 074 11485.71 264.41 52255.30 88888.00 2020-03-14 02:09:48.410 074 11485.77 264.40 52255.32 88888.00 2020-03-14 02:09:48.910 074 11485.83 264.41 52255.35 88888.00 2020-03-14 02:09:49.410 074 11485.75 264.40 52255.39 88888.00 2020-03-14 02:09:49.910 074 11485.66 264.37 52255.39 88888.00 2020-03-14 02:09:50.410 074 11485.72 264.42 52255.42 88888.00 2020-03-14 02:09:50.910 074 11485.81 264.46 52255.39 88888.00 2020-03-14 02:09:51.410 074 11485.81 264.46 52255.39 88888.00 2020-03-14 02:09:51.910 074 11485.73 264.45 52255.41 88888.00 2020-03-14 02:09:52.410 074 11485.73 264.48 52255.40 88888.00 2020-03-14 02:09:52.910 074 11485.68 264.49 52255.38 88888.00 2020-03-14 02:09:53.410 074 11485.61 264.48 52255.40 88888.00 2020-03-14 02:09:53.910 074 11485.68 264.49 52255.41 88888.00 2020-03-14 02:09:54.410 074 11485.75 264.47 52255.42 88888.00 2020-03-14 02:09:54.910 074 11485.76 264.45 52255.40 88888.00 2020-03-14 02:09:55.410 074 11485.77 264.47 52255.41 88888.00 2020-03-14 02:09:55.910 074 11485.75 264.48 52255.42 88888.00 2020-03-14 02:09:56.410 074 11485.75 264.51 52255.41 88888.00 2020-03-14 02:09:56.910 074 11485.74 264.51 52255.42 88888.00 2020-03-14 02:09:57.410 074 11485.76 264.47 52255.44 88888.00 2020-03-14 02:09:57.910 074 11485.80 264.50 52255.44 88888.00 2020-03-14 02:09:58.410 074 11485.77 264.48 52255.43 88888.00 2020-03-14 02:09:58.910 074 11485.75 264.51 52255.42 88888.00 2020-03-14 02:09:59.410 074 11485.75 264.52 52255.48 88888.00 2020-03-14 02:09:59.910 074 11485.81 264.52 52255.47 88888.00 2020-03-14 02:10:00.410 074 11485.74 264.55 52255.49 88888.00 2020-03-14 02:10:00.910 074 11485.73 264.51 52255.51 88888.00 2020-03-14 02:10:01.410 074 11485.74 264.50 52255.51 88888.00 2020-03-14 02:10:01.910 074 11485.75 264.56 52255.47 88888.00 2020-03-14 02:10:02.410 074 11485.80 264.51 52255.42 88888.00 2020-03-14 02:10:02.910 074 11485.76 264.51 52255.40 88888.00 2020-03-14 02:10:03.411 074 11485.73 264.51 52255.42 88888.00 2020-03-14 02:10:03.911 074 11485.71 264.49 52255.42 88888.00 2020-03-14 02:10:04.411 074 11485.73 264.48 52255.43 88888.00 2020-03-14 02:10:04.911 074 11485.69 264.47 52255.45 88888.00 2020-03-14 02:10:05.411 074 11485.69 264.50 52255.44 88888.00 2020-03-14 02:10:05.911 074 11485.73 264.52 52255.43 88888.00 2020-03-14 02:10:06.411 074 11485.72 264.51 52255.45 88888.00 2020-03-14 02:10:06.911 074 11485.68 264.49 52255.45 88888.00 2020-03-14 02:10:07.411 074 11485.69 264.50 52255.47 88888.00 2020-03-14 02:10:07.911 074 11485.78 264.52 52255.45 88888.00 2020-03-14 02:10:08.410 074 11485.78 264.55 52255.47 88888.00 2020-03-14 02:10:08.910 074 11485.71 264.55 52255.45 88888.00 2020-03-14 02:10:09.410 074 11485.76 264.54 52255.41 88888.00 2020-03-14 02:10:09.910 074 11485.81 264.51 52255.41 88888.00 2020-03-14 02:10:10.410 074 11485.73 264.48 52255.45 88888.00 2020-03-14 02:10:10.910 074 11485.74 264.47 52255.45 88888.00 2020-03-14 02:10:11.410 074 11485.77 264.50 52255.45 88888.00 2020-03-14 02:10:11.910 074 11485.80 264.49 52255.47 88888.00 2020-03-14 02:10:12.410 074 11485.81 264.50 52255.50 88888.00 2020-03-14 02:10:12.910 074 11485.82 264.55 52255.48 88888.00 2020-03-14 02:10:13.410 074 11485.78 264.58 52255.49 88888.00 2020-03-14 02:10:13.910 074 11485.76 264.60 52255.52 88888.00 2020-03-14 02:10:14.410 074 11485.84 264.54 52255.50 88888.00 2020-03-14 02:10:14.910 074 11485.82 264.51 52255.44 88888.00 2020-03-14 02:10:15.410 074 11485.82 264.51 52255.43 88888.00 2020-03-14 02:10:15.910 074 11485.89 264.51 52255.40 88888.00 2020-03-14 02:10:16.410 074 11485.92 264.55 52255.41 88888.00 2020-03-14 02:10:16.910 074 11485.92 264.56 52255.43 88888.00 2020-03-14 02:10:17.410 074 11485.90 264.59 52255.45 88888.00 2020-03-14 02:10:17.910 074 11485.87 264.59 52255.45 88888.00 2020-03-14 02:10:18.410 074 11485.86 264.56 52255.48 88888.00 2020-03-14 02:10:18.910 074 11485.86 264.56 52255.45 88888.00 2020-03-14 02:10:19.410 074 11485.83 264.58 52255.44 88888.00 2020-03-14 02:10:19.910 074 11485.84 264.59 52255.48 88888.00 2020-03-14 02:10:20.410 074 11485.80 264.60 52255.52 88888.00 2020-03-14 02:10:20.910 074 11485.81 264.62 52255.52 88888.00 2020-03-14 02:10:21.410 074 11485.78 264.61 52255.50 88888.00 2020-03-14 02:10:21.910 074 11485.82 264.59 52255.51 88888.00 2020-03-14 02:10:22.410 074 11485.81 264.58 52255.50 88888.00 2020-03-14 02:10:22.910 074 11485.84 264.64 52255.49 88888.00 2020-03-14 02:10:23.410 074 11485.84 264.64 52255.45 88888.00 2020-03-14 02:10:23.910 074 11485.82 264.59 52255.42 88888.00 2020-03-14 02:10:25.410 074 11485.83 264.62 52255.42 88888.00 2020-03-14 02:10:25.910 074 11485.78 264.66 52255.40 88888.00 2020-03-14 02:10:26.410 074 11485.80 264.66 52255.41 88888.00 2020-03-14 02:10:26.910 074 11485.85 264.70 52255.42 88888.00 2020-03-14 02:10:27.410 074 11485.87 264.71 52255.43 88888.00 2020-03-14 02:10:27.910 074 11485.87 264.67 52255.40 88888.00 2020-03-14 02:10:28.410 074 11485.87 264.65 52255.35 88888.00 2020-03-14 02:10:28.910 074 11485.85 264.68 52255.36 88888.00 2020-03-14 02:10:29.410 074 11485.82 264.65 52255.36 88888.00 2020-03-14 02:10:29.910 074 11485.85 264.62 52255.39 88888.00 2020-03-14 02:10:30.410 074 11485.84 264.61 52255.40 88888.00 2020-03-14 02:10:30.910 074 11485.85 264.65 52255.41 88888.00 2020-03-14 02:10:31.410 074 11485.86 264.64 52255.45 88888.00 2020-03-14 02:10:31.910 074 11485.85 264.64 52255.47 88888.00 2020-03-14 02:10:32.410 074 11485.83 264.67 52255.43 88888.00 2020-03-14 02:10:32.910 074 11485.78 264.66 52255.45 88888.00 2020-03-14 02:10:33.410 074 11485.83 264.68 52255.45 88888.00 2020-03-14 02:10:33.910 074 11485.84 264.68 52255.42 88888.00 2020-03-14 02:10:34.910 074 11485.84 264.71 52255.39 88888.00 2020-03-14 02:10:35.410 074 11485.85 264.71 52255.39 88888.00 2020-03-14 02:10:35.910 074 11485.87 264.70 52255.42 88888.00 2020-03-14 02:10:36.410 074 11485.85 264.69 52255.43 88888.00 2020-03-14 02:10:36.910 074 11485.82 264.69 52255.42 88888.00 2020-03-14 02:10:37.410 074 11485.82 264.69 52255.39 88888.00 2020-03-14 02:10:37.910 074 11485.78 264.70 52255.44 88888.00 2020-03-14 02:10:38.410 074 11485.78 264.70 52255.50 88888.00 2020-03-14 02:10:38.910 074 11485.81 264.73 52255.48 88888.00 2020-03-14 02:10:39.410 074 11485.84 264.70 52255.45 88888.00 2020-03-14 02:10:39.910 074 11485.86 264.67 52255.48 88888.00 2020-03-14 02:10:40.410 074 11485.90 264.73 52255.45 88888.00 2020-03-14 02:10:40.910 074 11485.87 264.74 52255.42 88888.00 2020-03-14 02:10:41.410 074 11485.83 264.77 52255.42 88888.00 2020-03-14 02:10:41.910 074 11485.89 264.74 52255.44 88888.00 2020-03-14 02:10:42.410 074 11485.91 264.71 52255.45 88888.00 2020-03-14 02:10:42.910 074 11485.90 264.69 52255.41 88888.00 2020-03-14 02:10:43.410 074 11485.89 264.74 52255.42 88888.00 2020-03-14 02:10:43.910 074 11485.87 264.75 52255.43 88888.00 2020-03-14 02:10:44.910 074 11485.90 264.73 52255.41 88888.00 2020-03-14 02:10:45.410 074 11485.87 264.71 52255.40 88888.00 2020-03-14 02:10:45.910 074 11485.86 264.73 52255.39 88888.00 2020-03-14 02:10:46.410 074 11485.83 264.73 52255.43 88888.00 2020-03-14 02:10:46.910 074 11485.82 264.75 52255.44 88888.00 2020-03-14 02:10:47.410 074 11485.78 264.73 52255.44 88888.00 2020-03-14 02:10:47.910 074 11485.81 264.75 52255.50 88888.00 2020-03-14 02:10:48.410 074 11485.82 264.73 52255.49 88888.00 2020-03-14 02:10:48.910 074 11485.83 264.71 52255.48 88888.00 2020-03-14 02:10:49.410 074 11485.82 264.73 52255.50 88888.00 2020-03-14 02:10:49.910 074 11485.76 264.76 52255.49 88888.00 2020-03-14 02:10:50.410 074 11485.77 264.79 52255.49 88888.00 2020-03-14 02:10:50.910 074 11485.80 264.77 52255.48 88888.00 2020-03-14 02:10:51.410 074 11485.83 264.76 52255.44 88888.00 2020-03-14 02:10:51.910 074 11485.85 264.75 52255.43 88888.00 2020-03-14 02:10:52.410 074 11485.83 264.71 52255.47 88888.00 2020-03-14 02:10:52.910 074 11485.76 264.71 52255.45 88888.00 2020-03-14 02:10:53.410 074 11485.78 264.69 52255.42 88888.00 2020-03-14 02:10:53.910 074 11485.78 264.68 52255.38 88888.00 2020-03-14 02:10:54.910 074 11485.77 264.70 52255.39 88888.00 2020-03-14 02:10:55.410 074 11485.82 264.77 52255.40 88888.00 2020-03-14 02:10:55.910 074 11485.83 264.80 52255.41 88888.00 2020-03-14 02:10:56.410 074 11485.83 264.79 52255.44 88888.00 2020-03-14 02:10:56.910 074 11485.81 264.79 52255.45 88888.00 2020-03-14 02:10:57.410 074 11485.82 264.78 52255.47 88888.00 2020-03-14 02:10:57.910 074 11485.84 264.71 52255.47 88888.00 2020-03-14 02:10:58.410 074 11485.82 264.70 52255.47 88888.00 2020-03-14 02:10:58.910 074 11485.78 264.67 52255.45 88888.00 2020-03-14 02:10:59.410 074 11485.76 264.76 52255.43 88888.00 2020-03-14 02:10:59.910 074 11485.77 264.77 52255.45 88888.00 2020-03-14 02:11:00.410 074 11485.82 264.73 52255.45 88888.00 2020-03-14 02:11:00.910 074 11485.83 264.76 52255.47 88888.00 2020-03-14 02:11:01.410 074 11485.84 264.77 52255.45 88888.00 2020-03-14 02:11:01.910 074 11485.84 264.75 52255.45 88888.00 2020-03-14 02:11:02.410 074 11485.83 264.79 52255.45 88888.00 2020-03-14 02:11:02.910 074 11485.84 264.80 52255.47 88888.00 2020-03-14 02:11:03.410 074 11485.89 264.79 52255.45 88888.00 2020-03-14 02:11:03.910 074 11485.84 264.74 52255.44 88888.00 2020-03-14 02:11:04.410 074 11485.78 264.76 52255.44 88888.00 2020-03-14 02:11:04.910 074 11485.83 264.80 52255.47 88888.00 2020-03-14 02:11:05.410 074 11485.78 264.79 52255.47 88888.00 2020-03-14 02:11:05.910 074 11485.77 264.83 52255.42 88888.00 2020-03-14 02:11:06.410 074 11485.86 264.86 52255.41 88888.00 2020-03-14 02:11:06.910 074 11485.85 264.85 52255.44 88888.00 2020-03-14 02:11:07.410 074 11485.84 264.88 52255.43 88888.00 2020-03-14 02:11:07.910 074 11485.86 264.86 52255.44 88888.00 2020-03-14 02:11:08.410 074 11485.81 264.79 52255.41 88888.00 2020-03-14 02:11:08.910 074 11485.81 264.78 52255.41 88888.00 2020-03-14 02:11:09.410 074 11485.85 264.80 52255.40 88888.00 2020-03-14 02:11:09.910 074 11485.82 264.77 52255.39 88888.00 2020-03-14 02:11:10.410 074 11485.77 264.76 52255.36 88888.00 2020-03-14 02:11:10.910 074 11485.75 264.77 52255.38 88888.00 2020-03-14 02:11:11.410 074 11485.81 264.80 52255.40 88888.00 2020-03-14 02:11:11.910 074 11485.80 264.81 52255.41 88888.00 2020-03-14 02:11:12.410 074 11485.77 264.85 52255.44 88888.00 2020-03-14 02:11:12.910 074 11485.78 264.85 52255.43 88888.00 2020-03-14 02:11:13.410 074 11485.80 264.81 52255.42 88888.00 2020-03-14 02:11:13.910 074 11485.78 264.83 52255.40 88888.00 2020-03-14 02:11:14.410 074 11485.78 264.83 52255.41 88888.00 2020-03-14 02:11:14.910 074 11485.75 264.81 52255.40 88888.00 2020-03-14 02:11:15.410 074 11485.80 264.80 52255.38 88888.00 2020-03-14 02:11:15.910 074 11485.82 264.83 52255.35 88888.00 2020-03-14 02:11:16.410 074 11485.81 264.85 52255.38 88888.00 2020-03-14 02:11:16.910 074 11485.81 264.85 52255.39 88888.00 2020-03-14 02:11:17.410 074 11485.80 264.79 52255.35 88888.00 2020-03-14 02:11:17.910 074 11485.80 264.79 52255.39 88888.00 2020-03-14 02:11:18.410 074 11485.78 264.81 52255.40 88888.00 2020-03-14 02:11:18.910 074 11485.78 264.80 52255.40 88888.00 2020-03-14 02:11:19.410 074 11485.75 264.80 52255.41 88888.00 2020-03-14 02:11:19.910 074 11485.73 264.84 52255.45 88888.00 2020-03-14 02:11:20.410 074 11485.80 264.81 52255.45 88888.00 2020-03-14 02:11:20.910 074 11485.75 264.80 52255.43 88888.00 2020-03-14 02:11:21.410 074 11485.74 264.85 52255.44 88888.00 2020-03-14 02:11:21.910 074 11485.72 264.81 52255.45 88888.00 2020-03-14 02:11:22.410 074 11485.72 264.77 52255.44 88888.00 2020-03-14 02:11:22.910 074 11485.73 264.78 52255.47 88888.00 2020-03-14 02:11:23.410 074 11485.69 264.83 52255.49 88888.00 2020-03-14 02:11:23.910 074 11485.67 264.80 52255.45 88888.00 2020-03-14 02:11:24.410 074 11485.66 264.79 52255.43 88888.00 2020-03-14 02:11:24.910 074 11485.68 264.81 52255.40 88888.00 2020-03-14 02:11:25.410 074 11485.65 264.81 52255.44 88888.00 2020-03-14 02:11:25.910 074 11485.65 264.83 52255.44 88888.00 2020-03-14 02:11:26.410 074 11485.67 264.85 52255.47 88888.00 2020-03-14 02:11:26.910 074 11485.71 264.85 52255.48 88888.00 2020-03-14 02:11:27.410 074 11485.72 264.87 52255.44 88888.00 2020-03-14 02:11:27.910 074 11485.71 264.89 52255.45 88888.00 2020-03-14 02:11:28.410 074 11485.74 264.85 52255.45 88888.00 2020-03-14 02:11:28.910 074 11485.76 264.84 52255.43 88888.00 2020-03-14 02:11:29.410 074 11485.75 264.83 52255.44 88888.00 2020-03-14 02:11:29.910 074 11485.72 264.78 52255.43 88888.00 2020-03-14 02:11:30.410 074 11485.64 264.77 52255.45 88888.00 2020-03-14 02:11:30.910 074 11485.65 264.81 52255.41 88888.00 2020-03-14 02:11:31.410 074 11485.65 264.79 52255.42 88888.00 2020-03-14 02:11:31.910 074 11485.66 264.77 52255.48 88888.00 2020-03-14 02:11:32.410 074 11485.68 264.77 52255.45 88888.00 2020-03-14 02:11:32.910 074 11485.67 264.78 52255.41 88888.00 2020-03-14 02:11:33.410 074 11485.61 264.77 52255.44 88888.00 2020-03-14 02:11:33.910 074 11485.68 264.71 52255.47 88888.00 2020-03-14 02:11:34.410 074 11485.72 264.70 52255.45 88888.00 2020-03-14 02:11:34.910 074 11485.76 264.75 52255.42 88888.00 2020-03-14 02:11:35.410 074 11485.80 264.75 52255.44 88888.00 2020-03-14 02:11:35.910 074 11485.77 264.74 52255.40 88888.00 2020-03-14 02:11:36.410 074 11485.78 264.77 52255.38 88888.00 2020-03-14 02:11:36.910 074 11485.74 264.74 52255.36 88888.00 2020-03-14 02:11:37.410 074 11485.65 264.76 52255.40 88888.00 2020-03-14 02:11:37.910 074 11485.65 264.75 52255.39 88888.00 2020-03-14 02:11:38.410 074 11485.65 264.70 52255.41 88888.00 2020-03-14 02:11:38.910 074 11485.73 264.69 52255.43 88888.00 2020-03-14 02:11:39.410 074 11485.76 264.67 52255.42 88888.00 2020-03-14 02:11:39.910 074 11485.76 264.68 52255.41 88888.00 2020-03-14 02:11:40.410 074 11485.82 264.75 52255.43 88888.00 2020-03-14 02:11:40.910 074 11485.83 264.75 52255.41 88888.00 2020-03-14 02:11:41.410 074 11485.86 264.67 52255.40 88888.00 2020-03-14 02:11:41.910 074 11485.93 264.69 52255.30 88888.00 2020-03-14 02:11:42.410 074 11485.90 264.70 52255.27 88888.00 2020-03-14 02:11:42.910 074 11485.90 264.73 52255.33 88888.00 2020-03-14 02:11:43.410 074 11485.87 264.71 52255.34 88888.00 2020-03-14 02:11:43.910 074 11485.87 264.68 52255.32 88888.00 2020-03-14 02:11:44.410 074 11485.87 264.69 52255.34 88888.00 2020-03-14 02:11:44.910 074 11485.89 264.68 52255.41 88888.00 2020-03-14 02:11:45.410 074 11485.87 264.70 52255.43 88888.00 2020-03-14 02:11:46.410 074 11485.75 264.66 52255.44 88888.00 2020-03-14 02:11:46.910 074 11485.78 264.64 52255.41 88888.00 2020-03-14 02:11:47.410 074 11485.81 264.69 52255.39 88888.00 2020-03-14 02:11:47.910 074 11485.80 264.69 52255.39 88888.00 2020-03-14 02:11:48.410 074 11485.76 264.66 52255.42 88888.00 2020-03-14 02:11:48.910 074 11485.73 264.71 52255.47 88888.00 2020-03-14 02:11:49.410 074 11485.75 264.76 52255.43 88888.00 2020-03-14 02:11:49.910 074 11485.80 264.71 52255.40 88888.00 2020-03-14 02:11:50.410 074 11485.77 264.76 52255.40 88888.00 2020-03-14 02:11:50.910 074 11485.73 264.71 52255.41 88888.00 2020-03-14 02:11:51.410 074 11485.74 264.73 52255.44 88888.00 2020-03-14 02:11:51.910 074 11485.75 264.74 52255.47 88888.00 2020-03-14 02:11:52.410 074 11485.78 264.71 52255.42 88888.00 2020-03-14 02:11:52.910 074 11485.82 264.73 52255.44 88888.00 2020-03-14 02:11:53.410 074 11485.86 264.74 52255.44 88888.00 2020-03-14 02:11:53.910 074 11485.82 264.73 52255.47 88888.00 2020-03-14 02:11:54.410 074 11485.81 264.70 52255.47 88888.00 2020-03-14 02:11:54.910 074 11485.81 264.71 52255.49 88888.00 2020-03-14 02:11:55.410 074 11485.80 264.71 52255.43 88888.00 2020-03-14 02:11:55.910 074 11485.80 264.69 52255.50 88888.00 2020-03-14 02:11:56.411 074 11485.83 264.70 52255.53 88888.00 2020-03-14 02:11:56.911 074 11485.82 264.68 52255.54 88888.00 2020-03-14 02:11:57.411 074 11485.83 264.74 52255.50 88888.00 2020-03-14 02:11:57.911 074 11485.80 264.77 52255.48 88888.00 2020-03-14 02:11:58.411 074 11485.78 264.74 52255.51 88888.00 2020-03-14 02:11:58.911 074 11485.81 264.69 52255.49 88888.00 2020-03-14 02:11:59.411 074 11485.85 264.70 52255.49 88888.00 2020-03-14 02:11:59.911 074 11485.85 264.74 52255.49 88888.00 2020-03-14 02:12:00.411 074 11485.80 264.75 52255.47 88888.00 2020-03-14 02:12:00.911 074 11485.74 264.74 52255.48 88888.00 2020-03-14 02:12:01.411 074 11485.76 264.70 52255.43 88888.00 2020-03-14 02:12:01.911 074 11485.76 264.73 52255.47 88888.00 2020-03-14 02:12:02.411 074 11485.69 264.75 52255.51 88888.00 2020-03-14 02:12:02.911 074 11485.75 264.73 52255.53 88888.00 2020-03-14 02:12:03.411 074 11485.75 264.74 52255.52 88888.00 2020-03-14 02:12:03.911 074 11485.69 264.77 52255.53 88888.00 2020-03-14 02:12:04.411 074 11485.68 264.75 52255.54 88888.00 2020-03-14 02:12:04.911 074 11485.68 264.80 52255.53 88888.00 2020-03-14 02:12:05.411 074 11485.69 264.76 52255.51 88888.00 2020-03-14 02:12:06.411 074 11485.72 264.79 52255.54 88888.00 2020-03-14 02:12:06.911 074 11485.63 264.74 52255.57 88888.00 2020-03-14 02:12:07.411 074 11485.67 264.75 52255.54 88888.00 2020-03-14 02:12:07.911 074 11485.67 264.75 52255.54 88888.00 2020-03-14 02:12:08.411 074 11485.65 264.80 52255.52 88888.00 2020-03-14 02:12:08.911 074 11485.63 264.83 52255.52 88888.00 2020-03-14 02:12:09.411 074 11485.64 264.80 52255.52 88888.00 2020-03-14 02:12:09.911 074 11485.66 264.78 52255.52 88888.00 2020-03-14 02:12:10.411 074 11485.66 264.75 52255.53 88888.00 2020-03-14 02:12:10.911 074 11485.65 264.76 52255.56 88888.00 2020-03-14 02:12:11.411 074 11485.64 264.80 52255.56 88888.00 2020-03-14 02:12:11.911 074 11485.67 264.83 52255.50 88888.00 2020-03-14 02:12:12.411 074 11485.68 264.83 52255.51 88888.00 2020-03-14 02:12:12.911 074 11485.67 264.81 52255.54 88888.00 2020-03-14 02:12:13.411 074 11485.68 264.76 52255.54 88888.00 2020-03-14 02:12:13.911 074 11485.63 264.75 52255.53 88888.00 2020-03-14 02:12:14.411 074 11485.65 264.71 52255.53 88888.00 2020-03-14 02:12:14.911 074 11485.71 264.71 52255.51 88888.00 2020-03-14 02:12:15.411 074 11485.61 264.69 52255.50 88888.00 2020-03-14 02:12:15.911 074 11485.64 264.64 52255.49 88888.00 2020-03-14 02:12:16.411 074 11485.61 264.66 52255.47 88888.00 2020-03-14 02:12:16.911 074 11485.61 264.70 52255.49 88888.00 2020-03-14 02:12:17.411 074 11485.60 264.73 52255.48 88888.00 2020-03-14 02:12:17.911 074 11485.63 264.69 52255.47 88888.00 2020-03-14 02:12:18.411 074 11485.67 264.70 52255.45 88888.00 2020-03-14 02:12:18.911 074 11485.65 264.70 52255.44 88888.00 2020-03-14 02:12:19.411 074 11485.65 264.67 52255.42 88888.00 2020-03-14 02:12:19.911 074 11485.66 264.73 52255.47 88888.00 2020-03-14 02:12:20.411 074 11485.65 264.74 52255.50 88888.00 2020-03-14 02:12:20.911 074 11485.63 264.67 52255.49 88888.00 2020-03-14 02:12:21.411 074 11485.63 264.62 52255.53 88888.00 2020-03-14 02:12:21.911 074 11485.64 264.61 52255.53 88888.00 2020-03-14 02:12:22.411 074 11485.65 264.60 52255.51 88888.00 2020-03-14 02:12:22.911 074 11485.71 264.60 52255.45 88888.00 2020-03-14 02:12:23.411 074 11485.73 264.64 52255.44 88888.00 2020-03-14 02:12:23.911 074 11485.65 264.68 52255.51 88888.00 2020-03-14 02:12:24.411 074 11485.64 264.67 52255.48 88888.00 2020-03-14 02:12:24.911 074 11485.68 264.67 52255.49 88888.00 2020-03-14 02:12:25.411 074 11485.61 264.64 52255.47 88888.00 2020-03-14 02:12:25.911 074 11485.59 264.60 52255.49 88888.00 2020-03-14 02:12:26.411 074 11485.63 264.62 52255.51 88888.00 2020-03-14 02:12:26.911 074 11485.67 264.65 52255.50 88888.00 2020-03-14 02:12:27.411 074 11485.68 264.67 52255.51 88888.00 2020-03-14 02:12:27.911 074 11485.66 264.66 52255.51 88888.00 2020-03-14 02:12:28.411 074 11485.64 264.61 52255.54 88888.00 2020-03-14 02:12:28.911 074 11485.66 264.64 52255.52 88888.00 2020-03-14 02:12:29.411 074 11485.61 264.65 52255.50 88888.00 2020-03-14 02:12:29.911 074 11485.71 264.67 52255.49 88888.00 2020-03-14 02:12:30.411 074 11485.66 264.73 52255.49 88888.00 2020-03-14 02:12:30.911 074 11485.67 264.74 52255.51 88888.00 2020-03-14 02:12:31.411 074 11485.68 264.70 52255.52 88888.00 2020-03-14 02:12:31.911 074 11485.69 264.69 52255.51 88888.00 2020-03-14 02:12:32.411 074 11485.71 264.66 52255.50 88888.00 2020-03-14 02:12:32.911 074 11485.69 264.65 52255.49 88888.00 2020-03-14 02:12:33.411 074 11485.75 264.65 52255.51 88888.00 2020-03-14 02:12:33.911 074 11485.76 264.66 52255.53 88888.00 2020-03-14 02:12:34.411 074 11485.76 264.73 52255.54 88888.00 2020-03-14 02:12:34.911 074 11485.72 264.69 52255.53 88888.00 2020-03-14 02:12:35.411 074 11485.69 264.68 52255.58 88888.00 2020-03-14 02:12:35.911 074 11485.67 264.70 52255.58 88888.00 2020-03-14 02:12:36.411 074 11485.71 264.71 52255.58 88888.00 2020-03-14 02:12:36.911 074 11485.72 264.75 52255.60 88888.00 2020-03-14 02:12:37.411 074 11485.75 264.73 52255.62 88888.00 2020-03-14 02:12:37.911 074 11485.78 264.70 52255.62 88888.00 2020-03-14 02:12:38.411 074 11485.74 264.76 52255.65 88888.00 2020-03-14 02:12:38.911 074 11485.75 264.77 52255.65 88888.00 2020-03-14 02:12:39.411 074 11485.75 264.71 52255.60 88888.00 2020-03-14 02:12:39.911 074 11485.73 264.70 52255.61 88888.00 2020-03-14 02:12:40.411 074 11485.75 264.74 52255.62 88888.00 2020-03-14 02:12:40.911 074 11485.69 264.74 52255.64 88888.00 2020-03-14 02:12:41.411 074 11485.67 264.69 52255.61 88888.00 2020-03-14 02:12:41.911 074 11485.69 264.69 52255.61 88888.00 2020-03-14 02:12:42.411 074 11485.71 264.70 52255.64 88888.00 2020-03-14 02:12:42.911 074 11485.68 264.71 52255.61 88888.00 2020-03-14 02:12:43.411 074 11485.65 264.73 52255.59 88888.00 2020-03-14 02:12:43.911 074 11485.66 264.73 52255.60 88888.00 2020-03-14 02:12:44.411 074 11485.67 264.74 52255.64 88888.00 2020-03-14 02:12:44.911 074 11485.65 264.69 52255.64 88888.00 2020-03-14 02:12:45.411 074 11485.66 264.69 52255.60 88888.00 2020-03-14 02:12:45.911 074 11485.68 264.67 52255.56 88888.00 2020-03-14 02:12:46.411 074 11485.68 264.65 52255.54 88888.00 2020-03-14 02:12:46.911 074 11485.69 264.68 52255.51 88888.00 2020-03-14 02:12:47.411 074 11485.69 264.69 52255.52 88888.00 2020-03-14 02:12:47.911 074 11485.66 264.69 52255.57 88888.00 2020-03-14 02:12:48.411 074 11485.59 264.68 52255.57 88888.00 2020-03-14 02:12:48.911 074 11485.60 264.69 52255.59 88888.00 2020-03-14 02:12:49.411 074 11485.65 264.68 52255.56 88888.00 2020-03-14 02:12:49.911 074 11485.63 264.71 52255.58 88888.00 2020-03-14 02:12:50.411 074 11485.63 264.71 52255.57 88888.00 2020-03-14 02:12:50.911 074 11485.59 264.71 52255.52 88888.00 2020-03-14 02:12:51.412 074 11485.58 264.66 52255.54 88888.00 2020-03-14 02:12:51.912 074 11485.66 264.68 52255.50 88888.00 2020-03-14 02:12:52.412 074 11485.66 264.67 52255.53 88888.00 2020-03-14 02:12:52.912 074 11485.60 264.69 52255.53 88888.00 2020-03-14 02:12:53.412 074 11485.59 264.73 52255.51 88888.00 2020-03-14 02:12:53.912 074 11485.57 264.76 52255.50 88888.00 2020-03-14 02:12:54.412 074 11485.57 264.76 52255.51 88888.00 2020-03-14 02:12:54.912 074 11485.59 264.76 52255.54 88888.00 2020-03-14 02:12:55.412 074 11485.54 264.76 52255.54 88888.00 2020-03-14 02:12:55.912 074 11485.54 264.77 52255.52 88888.00 2020-03-14 02:12:56.411 074 11485.54 264.75 52255.54 88888.00 2020-03-14 02:12:56.911 074 11485.56 264.70 52255.54 88888.00 2020-03-14 02:12:57.411 074 11485.59 264.74 52255.52 88888.00 2020-03-14 02:12:57.911 074 11485.57 264.74 52255.54 88888.00 2020-03-14 02:12:58.411 074 11485.52 264.77 52255.54 88888.00 2020-03-14 02:12:58.911 074 11485.58 264.75 52255.54 88888.00 2020-03-14 02:12:59.411 074 11485.63 264.69 52255.51 88888.00 2020-03-14 02:12:59.911 074 11485.61 264.71 52255.51 88888.00 2020-03-14 02:13:00.411 074 11485.66 264.74 52255.50 88888.00 2020-03-14 02:13:00.911 074 11485.64 264.74 52255.49 88888.00 2020-03-14 02:13:01.412 074 11485.64 264.73 52255.52 88888.00 2020-03-14 02:13:01.912 074 11485.64 264.74 52255.53 88888.00 2020-03-14 02:13:02.412 074 11485.67 264.73 52255.54 88888.00 2020-03-14 02:13:02.912 074 11485.66 264.69 52255.50 88888.00 2020-03-14 02:13:03.412 074 11485.67 264.68 52255.49 88888.00 2020-03-14 02:13:03.912 074 11485.67 264.65 52255.50 88888.00 2020-03-14 02:13:04.412 074 11485.67 264.64 52255.56 88888.00 2020-03-14 02:13:04.912 074 11485.69 264.64 52255.52 88888.00 2020-03-14 02:13:05.412 074 11485.67 264.60 52255.50 88888.00 2020-03-14 02:13:05.912 074 11485.69 264.62 52255.52 88888.00 2020-03-14 02:13:06.411 074 11485.77 264.65 52255.52 88888.00 2020-03-14 02:13:06.911 074 11485.74 264.68 52255.54 88888.00 2020-03-14 02:13:07.411 074 11485.72 264.75 52255.53 88888.00 2020-03-14 02:13:07.911 074 11485.78 264.77 52255.54 88888.00 2020-03-14 02:13:08.411 074 11485.78 264.76 52255.52 88888.00 2020-03-14 02:13:08.911 074 11485.81 264.69 52255.49 88888.00 2020-03-14 02:13:09.411 074 11485.78 264.71 52255.47 88888.00 2020-03-14 02:13:09.911 074 11485.74 264.73 52255.50 88888.00 2020-03-14 02:13:10.411 074 11485.75 264.73 52255.50 88888.00 2020-03-14 02:13:10.911 074 11485.78 264.73 52255.50 88888.00 2020-03-14 02:13:11.411 074 11485.86 264.74 52255.49 88888.00 2020-03-14 02:13:11.911 074 11485.85 264.70 52255.49 88888.00 2020-03-14 02:13:12.411 074 11485.84 264.69 52255.51 88888.00 2020-03-14 02:13:12.911 074 11485.78 264.67 52255.56 88888.00 2020-03-14 02:13:13.411 074 11485.73 264.68 52255.57 88888.00 2020-03-14 02:13:13.911 074 11485.75 264.66 52255.56 88888.00 2020-03-14 02:13:14.411 074 11485.84 264.66 52255.54 88888.00 2020-03-14 02:13:14.911 074 11485.89 264.62 52255.50 88888.00 2020-03-14 02:13:15.411 074 11485.93 264.61 52255.43 88888.00 2020-03-14 02:13:15.911 074 11485.99 264.65 52255.40 88888.00 2020-03-14 02:13:16.411 074 11485.98 264.68 52255.40 88888.00 2020-03-14 02:13:16.911 074 11485.95 264.64 52255.41 88888.00 2020-03-14 02:13:17.411 074 11485.93 264.67 52255.43 88888.00 2020-03-14 02:13:17.911 074 11485.93 264.67 52255.42 88888.00 2020-03-14 02:13:18.411 074 11485.93 264.65 52255.47 88888.00 2020-03-14 02:13:18.911 074 11485.90 264.65 52255.49 88888.00 2020-03-14 02:13:19.411 074 11485.85 264.62 52255.49 88888.00 2020-03-14 02:13:19.911 074 11485.83 264.59 52255.51 88888.00 2020-03-14 02:13:20.411 074 11485.77 264.61 52255.53 88888.00 2020-03-14 02:13:20.911 074 11485.74 264.60 52255.51 88888.00 2020-03-14 02:13:21.411 074 11485.74 264.62 52255.51 88888.00 2020-03-14 02:13:21.911 074 11485.75 264.65 52255.52 88888.00 2020-03-14 02:13:22.411 074 11485.81 264.65 52255.51 88888.00 2020-03-14 02:13:22.911 074 11485.84 264.65 52255.49 88888.00 2020-03-14 02:13:23.411 074 11485.85 264.64 52255.47 88888.00 2020-03-14 02:13:23.911 074 11485.89 264.62 52255.48 88888.00 2020-03-14 02:13:24.411 074 11485.82 264.59 52255.48 88888.00 2020-03-14 02:13:24.911 074 11485.77 264.59 52255.49 88888.00 2020-03-14 02:13:25.411 074 11485.76 264.62 52255.50 88888.00 2020-03-14 02:13:25.911 074 11485.71 264.68 52255.56 88888.00 2020-03-14 02:13:26.411 074 11485.71 264.67 52255.56 88888.00 2020-03-14 02:13:26.911 074 11485.75 264.61 52255.54 88888.00 2020-03-14 02:13:28.411 074 11485.73 264.64 52255.48 88888.00 2020-03-14 02:13:28.911 074 11485.73 264.59 52255.48 88888.00 2020-03-14 02:13:29.411 074 11485.69 264.57 52255.49 88888.00 2020-03-14 02:13:29.911 074 11485.72 264.58 52255.52 88888.00 2020-03-14 02:13:30.411 074 11485.72 264.60 52255.56 88888.00 2020-03-14 02:13:30.911 074 11485.69 264.61 52255.57 88888.00 2020-03-14 02:13:31.411 074 11485.68 264.56 52255.56 88888.00 2020-03-14 02:13:31.911 074 11485.69 264.55 52255.54 88888.00 2020-03-14 02:13:32.411 074 11485.67 264.54 52255.54 88888.00 2020-03-14 02:13:32.911 074 11485.60 264.56 52255.51 88888.00 2020-03-14 02:13:33.411 074 11485.64 264.58 52255.48 88888.00 2020-03-14 02:13:33.911 074 11485.69 264.66 52255.47 88888.00 2020-03-14 02:13:34.411 074 11485.69 264.66 52255.52 88888.00 2020-03-14 02:13:34.911 074 11485.68 264.64 52255.53 88888.00 2020-03-14 02:13:35.911 074 11485.72 264.58 52255.53 88888.00 2020-03-14 02:13:36.411 074 11485.75 264.64 52255.54 88888.00 2020-03-14 02:13:36.911 074 11485.75 264.66 52255.53 88888.00 2020-03-14 02:13:37.411 074 11485.74 264.66 52255.52 88888.00 2020-03-14 02:13:37.911 074 11485.71 264.66 52255.54 88888.00 2020-03-14 02:13:38.411 074 11485.72 264.68 52255.51 88888.00 2020-03-14 02:13:38.911 074 11485.72 264.69 52255.49 88888.00 2020-03-14 02:13:39.411 074 11485.74 264.60 52255.47 88888.00 2020-03-14 02:13:39.911 074 11485.74 264.58 52255.45 88888.00 2020-03-14 02:13:40.411 074 11485.67 264.62 52255.49 88888.00 2020-03-14 02:13:40.911 074 11485.66 264.65 52255.53 88888.00 2020-03-14 02:13:41.411 074 11485.68 264.62 52255.54 88888.00 2020-03-14 02:13:41.911 074 11485.68 264.62 52255.52 88888.00 2020-03-14 02:13:42.411 074 11485.77 264.60 52255.49 88888.00 2020-03-14 02:13:42.911 074 11485.76 264.59 52255.51 88888.00 2020-03-14 02:13:43.411 074 11485.71 264.61 52255.56 88888.00 2020-03-14 02:13:43.911 074 11485.72 264.62 52255.52 88888.00 2020-03-14 02:13:44.411 074 11485.75 264.62 52255.49 88888.00 2020-03-14 02:13:44.911 074 11485.73 264.54 52255.45 88888.00 2020-03-14 02:13:45.411 074 11485.71 264.60 52255.50 88888.00 2020-03-14 02:13:45.912 074 11485.66 264.64 52255.54 88888.00 2020-03-14 02:13:46.412 074 11485.66 264.61 52255.54 88888.00 2020-03-14 02:13:46.912 074 11485.66 264.60 52255.57 88888.00 2020-03-14 02:13:47.911 074 11485.72 264.60 52255.54 88888.00 2020-03-14 02:13:48.411 074 11485.75 264.60 52255.54 88888.00 2020-03-14 02:13:48.911 074 11485.73 264.60 52255.56 88888.00 2020-03-14 02:13:49.411 074 11485.69 264.62 52255.59 88888.00 2020-03-14 02:13:49.911 074 11485.72 264.61 52255.59 88888.00 2020-03-14 02:13:50.411 074 11485.74 264.61 52255.59 88888.00 2020-03-14 02:13:50.911 074 11485.74 264.66 52255.60 88888.00 2020-03-14 02:13:51.411 074 11485.74 264.62 52255.59 88888.00 2020-03-14 02:13:51.911 074 11485.71 264.60 52255.61 88888.00 2020-03-14 02:13:52.411 074 11485.69 264.60 52255.61 88888.00 2020-03-14 02:13:52.911 074 11485.68 264.60 52255.57 88888.00 2020-03-14 02:13:53.411 074 11485.66 264.61 52255.56 88888.00 2020-03-14 02:13:53.911 074 11485.64 264.60 52255.58 88888.00 2020-03-14 02:13:54.411 074 11485.68 264.64 52255.61 88888.00 2020-03-14 02:13:54.911 074 11485.69 264.66 52255.65 88888.00 2020-03-14 02:13:55.411 074 11485.69 264.64 52255.64 88888.00 2020-03-14 02:13:55.911 074 11485.71 264.60 52255.58 88888.00 2020-03-14 02:13:56.411 074 11485.74 264.58 52255.59 88888.00 2020-03-14 02:13:56.911 074 11485.74 264.57 52255.62 88888.00 2020-03-14 02:13:57.911 074 11485.64 264.56 52255.61 88888.00 2020-03-14 02:13:58.411 074 11485.64 264.50 52255.61 88888.00 2020-03-14 02:13:58.911 074 11485.64 264.52 52255.60 88888.00 2020-03-14 02:13:59.411 074 11485.67 264.61 52255.59 88888.00 2020-03-14 02:13:59.911 074 11485.66 264.64 52255.57 88888.00 2020-03-14 02:14:00.411 074 11485.68 264.59 52255.56 88888.00 2020-03-14 02:14:00.911 074 11485.69 264.54 52255.58 88888.00 2020-03-14 02:14:01.411 074 11485.66 264.56 52255.60 88888.00 2020-03-14 02:14:01.911 074 11485.65 264.60 52255.59 88888.00 2020-03-14 02:14:02.411 074 11485.63 264.51 52255.60 88888.00 2020-03-14 02:14:02.911 074 11485.65 264.56 52255.57 88888.00 2020-03-14 02:14:03.411 074 11485.60 264.57 52255.59 88888.00 2020-03-14 02:14:03.911 074 11485.57 264.56 52255.62 88888.00 2020-03-14 02:14:04.411 074 11485.57 264.60 52255.59 88888.00 2020-03-14 02:14:04.911 074 11485.63 264.61 52255.56 88888.00 2020-03-14 02:14:05.911 074 11485.69 264.57 52255.53 88888.00 2020-03-14 02:14:06.411 074 11485.71 264.56 52255.53 88888.00 2020-03-14 02:14:06.911 074 11485.76 264.60 52255.49 88888.00 2020-03-14 02:14:07.411 074 11485.74 264.58 52255.45 88888.00 2020-03-14 02:14:07.911 074 11485.72 264.57 52255.44 88888.00 2020-03-14 02:14:08.411 074 11485.75 264.56 52255.48 88888.00 2020-03-14 02:14:08.911 074 11485.76 264.59 52255.50 88888.00 2020-03-14 02:14:09.411 074 11485.82 264.58 52255.51 88888.00 2020-03-14 02:14:09.911 074 11485.84 264.55 52255.47 88888.00 2020-03-14 02:14:10.411 074 11485.84 264.58 52255.45 88888.00 2020-03-14 02:14:10.911 074 11485.78 264.60 52255.49 88888.00 2020-03-14 02:14:11.411 074 11485.73 264.58 52255.51 88888.00 2020-03-14 02:14:11.911 074 11485.67 264.61 52255.52 88888.00 2020-03-14 02:14:12.411 074 11485.63 264.61 52255.53 88888.00 2020-03-14 02:14:12.911 074 11485.64 264.60 52255.50 88888.00 2020-03-14 02:14:13.411 074 11485.64 264.60 52255.50 88888.00 2020-03-14 02:14:13.911 074 11485.68 264.59 52255.49 88888.00 2020-03-14 02:14:14.411 074 11485.71 264.55 52255.44 88888.00 2020-03-14 02:14:14.911 074 11485.74 264.58 52255.45 88888.00 2020-03-14 02:14:15.911 074 11485.66 264.57 52255.53 88888.00 2020-03-14 02:14:16.411 074 11485.67 264.60 52255.52 88888.00 2020-03-14 02:14:16.911 074 11485.73 264.65 52255.57 88888.00 2020-03-14 02:14:17.411 074 11485.72 264.64 52255.59 88888.00 2020-03-14 02:14:17.911 074 11485.71 264.61 52255.57 88888.00 2020-03-14 02:14:18.411 074 11485.76 264.56 52255.56 88888.00 2020-03-14 02:14:18.911 074 11485.73 264.56 52255.58 88888.00 2020-03-14 02:14:19.411 074 11485.68 264.55 52255.60 88888.00 2020-03-14 02:14:19.911 074 11485.73 264.59 52255.59 88888.00 2020-03-14 02:14:20.411 074 11485.75 264.59 52255.59 88888.00 2020-03-14 02:14:20.911 074 11485.78 264.59 52255.59 88888.00 2020-03-14 02:14:21.411 074 11485.75 264.55 52255.59 88888.00 2020-03-14 02:14:21.911 074 11485.74 264.52 52255.58 88888.00 2020-03-14 02:14:22.411 074 11485.67 264.55 52255.60 88888.00 2020-03-14 02:14:22.911 074 11485.67 264.55 52255.60 88888.00 2020-03-14 02:14:23.411 074 11485.69 264.54 52255.58 88888.00 2020-03-14 02:14:23.911 074 11485.69 264.52 52255.56 88888.00 2020-03-14 02:14:24.411 074 11485.73 264.52 52255.57 88888.00 2020-03-14 02:14:24.911 074 11485.78 264.58 52255.60 88888.00 2020-03-14 02:14:25.411 074 11485.82 264.52 52255.58 88888.00 2020-03-14 02:14:25.911 074 11485.81 264.47 52255.61 88888.00 2020-03-14 02:14:26.411 074 11485.78 264.50 52255.61 88888.00 2020-03-14 02:14:26.911 074 11485.71 264.54 52255.62 88888.00 2020-03-14 02:14:27.411 074 11485.73 264.51 52255.62 88888.00 2020-03-14 02:14:27.911 074 11485.72 264.52 52255.64 88888.00 2020-03-14 02:14:28.411 074 11485.75 264.49 52255.59 88888.00 2020-03-14 02:14:28.911 074 11485.78 264.51 52255.56 88888.00 2020-03-14 02:14:29.411 074 11485.77 264.47 52255.58 88888.00 2020-03-14 02:14:29.911 074 11485.73 264.47 52255.60 88888.00 2020-03-14 02:14:30.411 074 11485.72 264.46 52255.61 88888.00 2020-03-14 02:14:30.911 074 11485.75 264.50 52255.60 88888.00 2020-03-14 02:14:31.411 074 11485.76 264.54 52255.66 88888.00 2020-03-14 02:14:31.911 074 11485.71 264.52 52255.65 88888.00 2020-03-14 02:14:32.411 074 11485.68 264.57 52255.64 88888.00 2020-03-14 02:14:32.911 074 11485.72 264.56 52255.60 88888.00 2020-03-14 02:14:33.411 074 11485.76 264.52 52255.58 88888.00 2020-03-14 02:14:33.911 074 11485.80 264.51 52255.60 88888.00 2020-03-14 02:14:34.411 074 11485.81 264.49 52255.62 88888.00 2020-03-14 02:14:34.911 074 11485.85 264.47 52255.64 88888.00 2020-03-14 02:14:35.411 074 11485.78 264.48 52255.67 88888.00 2020-03-14 02:14:35.912 074 11485.72 264.51 52255.69 88888.00 2020-03-14 02:14:36.412 074 11485.72 264.47 52255.67 88888.00 2020-03-14 02:14:36.912 074 11485.72 264.50 52255.67 88888.00 2020-03-14 02:14:37.412 074 11485.71 264.49 52255.66 88888.00 2020-03-14 02:14:37.912 074 11485.76 264.46 52255.61 88888.00 2020-03-14 02:14:38.412 074 11485.73 264.56 52255.61 88888.00 2020-03-14 02:14:38.912 074 11485.76 264.56 52255.61 88888.00 2020-03-14 02:14:39.412 074 11485.73 264.56 52255.59 88888.00 2020-03-14 02:14:39.912 074 11485.72 264.55 52255.59 88888.00 2020-03-14 02:14:40.412 074 11485.66 264.51 52255.57 88888.00 2020-03-14 02:14:40.912 074 11485.63 264.52 52255.57 88888.00 2020-03-14 02:14:41.412 074 11485.64 264.51 52255.60 88888.00 2020-03-14 02:14:41.912 074 11485.66 264.49 52255.62 88888.00 2020-03-14 02:14:42.412 074 11485.73 264.49 52255.60 88888.00 2020-03-14 02:14:42.912 074 11485.78 264.49 52255.58 88888.00 2020-03-14 02:14:43.412 074 11485.78 264.50 52255.56 88888.00 2020-03-14 02:14:43.912 074 11485.80 264.52 52255.56 88888.00 2020-03-14 02:14:44.412 074 11485.77 264.51 52255.58 88888.00 2020-03-14 02:14:44.912 074 11485.75 264.52 52255.57 88888.00 2020-03-14 02:14:45.412 074 11485.73 264.49 52255.58 88888.00 2020-03-14 02:14:45.913 074 11485.76 264.44 52255.57 88888.00 2020-03-14 02:14:46.413 074 11485.73 264.46 52255.54 88888.00 2020-03-14 02:14:46.913 074 11485.61 264.48 52255.54 88888.00 2020-03-14 02:14:47.413 074 11485.59 264.46 52255.56 88888.00 2020-03-14 02:14:47.913 074 11485.60 264.42 52255.56 88888.00 2020-03-14 02:14:48.413 074 11485.59 264.41 52255.56 88888.00 2020-03-14 02:14:48.913 074 11485.60 264.49 52255.56 88888.00 2020-03-14 02:14:49.413 074 11485.65 264.54 52255.54 88888.00 2020-03-14 02:14:49.913 074 11485.66 264.55 52255.52 88888.00 2020-03-14 02:14:50.413 074 11485.65 264.56 52255.56 88888.00 2020-03-14 02:14:50.912 074 11485.56 264.54 52255.58 88888.00 2020-03-14 02:14:51.412 074 11485.54 264.52 52255.58 88888.00 2020-03-14 02:14:51.912 074 11485.58 264.48 52255.56 88888.00 2020-03-14 02:14:52.412 074 11485.66 264.48 52255.57 88888.00 2020-03-14 02:14:52.912 074 11485.64 264.46 52255.54 88888.00 2020-03-14 02:14:53.412 074 11485.60 264.47 52255.57 88888.00 2020-03-14 02:14:53.912 074 11485.60 264.48 52255.59 88888.00 2020-03-14 02:14:54.412 074 11485.61 264.50 52255.57 88888.00 2020-03-14 02:14:54.912 074 11485.60 264.50 52255.58 88888.00 2020-03-14 02:14:55.412 074 11485.54 264.57 52255.60 88888.00 2020-03-14 02:14:55.912 074 11485.43 264.62 52255.62 88888.00 2020-03-14 02:14:56.412 074 11485.48 264.60 52255.61 88888.00 2020-03-14 02:14:56.912 074 11485.50 264.51 52255.59 88888.00 2020-03-14 02:14:57.412 074 11485.58 264.49 52255.54 88888.00 2020-03-14 02:14:57.912 074 11485.66 264.44 52255.54 88888.00 2020-03-14 02:14:58.412 074 11485.60 264.41 52255.54 88888.00 2020-03-14 02:14:59.413 074 11485.59 264.51 52255.59 88888.00 2020-03-14 02:14:59.913 074 11485.52 264.50 52255.61 88888.00 2020-03-14 02:15:00.413 074 11485.57 264.47 52255.54 88888.00 2020-03-14 02:15:00.913 074 11485.61 264.48 52255.54 88888.00 2020-03-14 02:15:01.413 074 11485.60 264.50 52255.57 88888.00 2020-03-14 02:15:01.913 074 11485.61 264.47 52255.60 88888.00 2020-03-14 02:15:02.413 074 11485.63 264.51 52255.60 88888.00 2020-03-14 02:15:02.913 074 11485.61 264.58 52255.62 88888.00 2020-03-14 02:15:03.413 074 11485.59 264.59 52255.59 88888.00 2020-03-14 02:15:03.913 074 11485.59 264.56 52255.61 88888.00 2020-03-14 02:15:04.412 074 11485.59 264.54 52255.58 88888.00 2020-03-14 02:15:04.912 074 11485.65 264.48 52255.56 88888.00 2020-03-14 02:15:05.412 074 11485.68 264.46 52255.57 88888.00 2020-03-14 02:15:05.912 074 11485.67 264.46 52255.57 88888.00 2020-03-14 02:15:06.412 074 11485.61 264.46 52255.59 88888.00 2020-03-14 02:15:06.912 074 11485.58 264.49 52255.60 88888.00 2020-03-14 02:15:07.412 074 11485.63 264.56 52255.57 88888.00 2020-03-14 02:15:07.912 074 11485.64 264.55 52255.56 88888.00 2020-03-14 02:15:08.412 074 11485.66 264.51 52255.60 88888.00 2020-03-14 02:15:08.912 074 11485.60 264.47 52255.57 88888.00 2020-03-14 02:15:09.412 074 11485.61 264.49 52255.54 88888.00 2020-03-14 02:15:09.912 074 11485.63 264.47 52255.54 88888.00 2020-03-14 02:15:10.412 074 11485.61 264.50 52255.59 88888.00 2020-03-14 02:15:10.912 074 11485.58 264.56 52255.56 88888.00 2020-03-14 02:15:11.412 074 11485.60 264.52 52255.54 88888.00 2020-03-14 02:15:11.912 074 11485.67 264.49 52255.54 88888.00 2020-03-14 02:15:12.412 074 11485.77 264.49 52255.53 88888.00 2020-03-14 02:15:12.912 074 11485.83 264.51 52255.50 88888.00 2020-03-14 02:15:13.412 074 11485.75 264.51 52255.53 88888.00 2020-03-14 02:15:13.912 074 11485.73 264.52 52255.56 88888.00 2020-03-14 02:15:14.412 074 11485.71 264.49 52255.58 88888.00 2020-03-14 02:15:14.912 074 11485.73 264.47 52255.58 88888.00 2020-03-14 02:15:15.412 074 11485.75 264.47 52255.54 88888.00 2020-03-14 02:15:15.912 074 11485.73 264.49 52255.47 88888.00 2020-03-14 02:15:16.412 074 11485.73 264.46 52255.48 88888.00 2020-03-14 02:15:16.912 074 11485.77 264.48 52255.45 88888.00 2020-03-14 02:15:17.412 074 11485.73 264.49 52255.43 88888.00 2020-03-14 02:15:17.912 074 11485.68 264.47 52255.48 88888.00 2020-03-14 02:15:18.412 074 11485.61 264.51 52255.52 88888.00 2020-03-14 02:15:18.912 074 11485.69 264.51 52255.52 88888.00 2020-03-14 02:15:19.412 074 11485.73 264.44 52255.49 88888.00 2020-03-14 02:15:19.912 074 11485.75 264.46 52255.47 88888.00 2020-03-14 02:15:20.412 074 11485.77 264.50 52255.44 88888.00 2020-03-14 02:15:20.912 074 11485.72 264.49 52255.47 88888.00 2020-03-14 02:15:21.412 074 11485.61 264.47 52255.52 88888.00 2020-03-14 02:15:21.912 074 11485.59 264.46 52255.51 88888.00 2020-03-14 02:15:22.412 074 11485.63 264.42 52255.50 88888.00 2020-03-14 02:15:22.912 074 11485.61 264.45 52255.54 88888.00 2020-03-14 02:15:23.412 074 11485.60 264.48 52255.57 88888.00 2020-03-14 02:15:23.912 074 11485.64 264.49 52255.58 88888.00 2020-03-14 02:15:24.412 074 11485.66 264.49 52255.59 88888.00 2020-03-14 02:15:24.912 074 11485.61 264.50 52255.58 88888.00 2020-03-14 02:15:25.412 074 11485.58 264.49 52255.57 88888.00 2020-03-14 02:15:25.912 074 11485.55 264.47 52255.58 88888.00 2020-03-14 02:15:26.412 074 11485.56 264.49 52255.58 88888.00 2020-03-14 02:15:26.912 074 11485.63 264.46 52255.54 88888.00 2020-03-14 02:15:27.412 074 11485.66 264.46 52255.59 88888.00 2020-03-14 02:15:27.912 074 11485.59 264.50 52255.62 88888.00 2020-03-14 02:15:28.412 074 11485.59 264.51 52255.58 88888.00 2020-03-14 02:15:28.912 074 11485.64 264.55 52255.51 88888.00 2020-03-14 02:15:29.412 074 11485.63 264.52 52255.56 88888.00 2020-03-14 02:15:29.912 074 11485.64 264.52 52255.59 88888.00 2020-03-14 02:15:30.412 074 11485.63 264.51 52255.62 88888.00 2020-03-14 02:15:30.912 074 11485.64 264.50 52255.64 88888.00 2020-03-14 02:15:31.412 074 11485.64 264.47 52255.66 88888.00 2020-03-14 02:15:31.912 074 11485.63 264.42 52255.66 88888.00 2020-03-14 02:15:32.412 074 11485.59 264.46 52255.60 88888.00 2020-03-14 02:15:32.912 074 11485.57 264.51 52255.59 88888.00 2020-03-14 02:15:33.412 074 11485.61 264.51 52255.59 88888.00 2020-03-14 02:15:33.912 074 11485.64 264.54 52255.58 88888.00 2020-03-14 02:15:34.412 074 11485.58 264.55 52255.58 88888.00 2020-03-14 02:15:34.912 074 11485.61 264.50 52255.59 88888.00 2020-03-14 02:15:35.412 074 11485.63 264.50 52255.65 88888.00 2020-03-14 02:15:35.912 074 11485.64 264.52 52255.65 88888.00 2020-03-14 02:15:36.412 074 11485.60 264.52 52255.60 88888.00 2020-03-14 02:15:36.912 074 11485.60 264.50 52255.57 88888.00 2020-03-14 02:15:37.412 074 11485.60 264.51 52255.54 88888.00 2020-03-14 02:15:37.912 074 11485.63 264.51 52255.52 88888.00 2020-03-14 02:15:38.412 074 11485.65 264.49 52255.56 88888.00 2020-03-14 02:15:38.912 074 11485.65 264.49 52255.57 88888.00 2020-03-14 02:15:39.412 074 11485.67 264.52 52255.58 88888.00 2020-03-14 02:15:39.912 074 11485.65 264.56 52255.57 88888.00 2020-03-14 02:15:40.412 074 11485.68 264.57 52255.57 88888.00 2020-03-14 02:15:40.912 074 11485.72 264.55 52255.53 88888.00 2020-03-14 02:15:41.412 074 11485.72 264.56 52255.51 88888.00 2020-03-14 02:15:41.912 074 11485.68 264.56 52255.52 88888.00 2020-03-14 02:15:42.412 074 11485.67 264.52 52255.54 88888.00 2020-03-14 02:15:42.912 074 11485.74 264.50 52255.53 88888.00 2020-03-14 02:15:43.412 074 11485.77 264.52 52255.54 88888.00 2020-03-14 02:15:43.912 074 11485.75 264.57 52255.54 88888.00 2020-03-14 02:15:44.412 074 11485.75 264.56 52255.52 88888.00 2020-03-14 02:15:44.912 074 11485.71 264.57 52255.54 88888.00 2020-03-14 02:15:45.412 074 11485.67 264.59 52255.54 88888.00 2020-03-14 02:15:45.912 074 11485.69 264.51 52255.54 88888.00 2020-03-14 02:15:46.412 074 11485.69 264.52 52255.57 88888.00 2020-03-14 02:15:46.912 074 11485.71 264.55 52255.54 88888.00 2020-03-14 02:15:47.412 074 11485.68 264.55 52255.54 88888.00 2020-03-14 02:15:47.912 074 11485.69 264.52 52255.57 88888.00 2020-03-14 02:15:48.412 074 11485.69 264.50 52255.58 88888.00 2020-03-14 02:15:48.912 074 11485.71 264.49 52255.54 88888.00 2020-03-14 02:15:49.412 074 11485.74 264.47 52255.54 88888.00 2020-03-14 02:15:49.912 074 11485.72 264.47 52255.56 88888.00 2020-03-14 02:15:50.412 074 11485.69 264.47 52255.56 88888.00 2020-03-14 02:15:50.912 074 11485.72 264.49 52255.54 88888.00 2020-03-14 02:15:51.412 074 11485.68 264.46 52255.57 88888.00 2020-03-14 02:15:51.912 074 11485.63 264.50 52255.56 88888.00 2020-03-14 02:15:52.412 074 11485.69 264.54 52255.50 88888.00 2020-03-14 02:15:52.912 074 11485.66 264.57 52255.54 88888.00 2020-03-14 02:15:53.412 074 11485.64 264.59 52255.59 88888.00 2020-03-14 02:15:53.912 074 11485.73 264.51 52255.59 88888.00 2020-03-14 02:15:54.412 074 11485.78 264.50 52255.58 88888.00 2020-03-14 02:15:54.912 074 11485.77 264.52 52255.59 88888.00 2020-03-14 02:15:55.412 074 11485.82 264.58 52255.51 88888.00 2020-03-14 02:15:55.912 074 11485.85 264.55 52255.50 88888.00 2020-03-14 02:15:56.412 074 11485.82 264.51 52255.54 88888.00 2020-03-14 02:15:56.912 074 11485.85 264.49 52255.57 88888.00 2020-03-14 02:15:57.412 074 11485.87 264.49 52255.53 88888.00 2020-03-14 02:15:57.912 074 11485.84 264.51 52255.54 88888.00 2020-03-14 02:15:58.412 074 11485.80 264.45 52255.52 88888.00 2020-03-14 02:15:58.912 074 11485.85 264.40 52255.50 88888.00 2020-03-14 02:15:59.413 074 11485.82 264.41 52255.53 88888.00 2020-03-14 02:15:59.913 074 11485.81 264.44 52255.54 88888.00 2020-03-14 02:16:00.912 074 11485.74 264.49 52255.61 88888.00 2020-03-14 02:16:01.412 074 11485.74 264.51 52255.64 88888.00 2020-03-14 02:16:01.912 074 11485.77 264.47 52255.59 88888.00 2020-03-14 02:16:02.412 074 11485.77 264.44 52255.57 88888.00 2020-03-14 02:16:02.912 074 11485.73 264.46 52255.57 88888.00 2020-03-14 02:16:03.412 074 11485.72 264.45 52255.54 88888.00 2020-03-14 02:16:03.912 074 11485.76 264.48 52255.54 88888.00 2020-03-14 02:16:04.412 074 11485.77 264.48 52255.52 88888.00 2020-03-14 02:16:04.912 074 11485.78 264.51 52255.52 88888.00 2020-03-14 02:16:05.412 074 11485.74 264.51 52255.53 88888.00 2020-03-14 02:16:05.912 074 11485.73 264.50 52255.50 88888.00 2020-03-14 02:16:06.412 074 11485.81 264.49 52255.51 88888.00 2020-03-14 02:16:06.912 074 11485.82 264.48 52255.54 88888.00 2020-03-14 02:16:07.412 074 11485.82 264.49 52255.57 88888.00 2020-03-14 02:16:07.912 074 11485.80 264.50 52255.57 88888.00 2020-03-14 02:16:08.412 074 11485.76 264.52 52255.60 88888.00 2020-03-14 02:16:08.912 074 11485.69 264.52 52255.60 88888.00 2020-03-14 02:16:09.412 074 11485.65 264.55 52255.61 88888.00 2020-03-14 02:16:09.912 074 11485.60 264.51 52255.61 88888.00 2020-03-14 02:16:10.412 074 11485.64 264.50 52255.62 88888.00 2020-03-14 02:16:10.912 074 11485.67 264.55 52255.60 88888.00 2020-03-14 02:16:11.412 074 11485.67 264.49 52255.58 88888.00 2020-03-14 02:16:11.912 074 11485.64 264.50 52255.61 88888.00 2020-03-14 02:16:12.412 074 11485.66 264.49 52255.61 88888.00 2020-03-14 02:16:12.912 074 11485.71 264.52 52255.61 88888.00 2020-03-14 02:16:13.412 074 11485.72 264.50 52255.59 88888.00 2020-03-14 02:16:13.912 074 11485.75 264.50 52255.61 88888.00 2020-03-14 02:16:14.412 074 11485.76 264.50 52255.60 88888.00 2020-03-14 02:16:14.912 074 11485.80 264.50 52255.59 88888.00 2020-03-14 02:16:15.412 074 11485.78 264.49 52255.60 88888.00 2020-03-14 02:16:15.912 074 11485.78 264.47 52255.58 88888.00 2020-03-14 02:16:16.412 074 11485.81 264.49 52255.62 88888.00 2020-03-14 02:16:16.912 074 11485.75 264.52 52255.68 88888.00 2020-03-14 02:16:17.412 074 11485.71 264.54 52255.66 88888.00 2020-03-14 02:16:17.912 074 11485.69 264.52 52255.62 88888.00 2020-03-14 02:16:18.412 074 11485.73 264.48 52255.62 88888.00 2020-03-14 02:16:18.912 074 11485.72 264.47 52255.60 88888.00 2020-03-14 02:16:19.412 074 11485.69 264.48 52255.62 88888.00 2020-03-14 02:16:19.912 074 11485.66 264.52 52255.64 88888.00 2020-03-14 02:16:20.412 074 11485.68 264.54 52255.62 88888.00 2020-03-14 02:16:20.912 074 11485.71 264.51 52255.61 88888.00 2020-03-14 02:16:21.412 074 11485.72 264.54 52255.60 88888.00 2020-03-14 02:16:21.912 074 11485.61 264.57 52255.66 88888.00 2020-03-14 02:16:22.412 074 11485.58 264.64 52255.73 88888.00 2020-03-14 02:16:22.912 074 11485.60 264.60 52255.75 88888.00 2020-03-14 02:16:23.412 074 11485.63 264.57 52255.79 88888.00 2020-03-14 02:16:23.912 074 11485.66 264.56 52255.78 88888.00 2020-03-14 02:16:24.412 074 11485.65 264.52 52255.73 88888.00 2020-03-14 02:16:24.912 074 11485.64 264.51 52255.70 88888.00 2020-03-14 02:16:25.412 074 11485.64 264.51 52255.67 88888.00 2020-03-14 02:16:25.912 074 11485.63 264.54 52255.68 88888.00 2020-03-14 02:16:26.412 074 11485.63 264.54 52255.66 88888.00 2020-03-14 02:16:26.912 074 11485.57 264.51 52255.65 88888.00 2020-03-14 02:16:27.412 074 11485.57 264.54 52255.68 88888.00 2020-03-14 02:16:27.912 074 11485.57 264.46 52255.65 88888.00 2020-03-14 02:16:28.412 074 11485.54 264.49 52255.64 88888.00 2020-03-14 02:16:28.912 074 11485.57 264.47 52255.73 88888.00 2020-03-14 02:16:29.412 074 11485.58 264.44 52255.74 88888.00 2020-03-14 02:16:29.912 074 11485.54 264.46 52255.73 88888.00 2020-03-14 02:16:30.412 074 11485.55 264.48 52255.75 88888.00 2020-03-14 02:16:30.912 074 11485.58 264.50 52255.70 88888.00 2020-03-14 02:16:31.412 074 11485.56 264.50 52255.69 88888.00 2020-03-14 02:16:31.912 074 11485.54 264.50 52255.73 88888.00 2020-03-14 02:16:32.412 074 11485.63 264.47 52255.66 88888.00 2020-03-14 02:16:32.912 074 11485.71 264.48 52255.60 88888.00 2020-03-14 02:16:33.412 074 11485.71 264.50 52255.60 88888.00 2020-03-14 02:16:33.912 074 11485.73 264.49 52255.60 88888.00 2020-03-14 02:16:34.412 074 11485.72 264.46 52255.62 88888.00 2020-03-14 02:16:34.912 074 11485.68 264.46 52255.64 88888.00 2020-03-14 02:16:35.412 074 11485.68 264.49 52255.62 88888.00 2020-03-14 02:16:35.912 074 11485.68 264.49 52255.65 88888.00 2020-03-14 02:16:36.412 074 11485.74 264.47 52255.66 88888.00 2020-03-14 02:16:36.912 074 11485.77 264.46 52255.65 88888.00 2020-03-14 02:16:37.412 074 11485.81 264.44 52255.67 88888.00 2020-03-14 02:16:37.912 074 11485.74 264.46 52255.70 88888.00 2020-03-14 02:16:38.412 074 11485.73 264.48 52255.70 88888.00 2020-03-14 02:16:38.912 074 11485.76 264.51 52255.66 88888.00 2020-03-14 02:16:39.412 074 11485.77 264.51 52255.59 88888.00 2020-03-14 02:16:39.912 074 11485.76 264.49 52255.58 88888.00 2020-03-14 02:16:40.412 074 11485.76 264.44 52255.61 88888.00 2020-03-14 02:16:40.912 074 11485.76 264.46 52255.64 88888.00 2020-03-14 02:16:41.412 074 11485.76 264.46 52255.62 88888.00 2020-03-14 02:16:41.912 074 11485.73 264.45 52255.61 88888.00 2020-03-14 02:16:42.412 074 11485.67 264.45 52255.64 88888.00 2020-03-14 02:16:42.912 074 11485.64 264.47 52255.65 88888.00 2020-03-14 02:16:43.412 074 11485.72 264.47 52255.60 88888.00 2020-03-14 02:16:43.912 074 11485.81 264.46 52255.59 88888.00 2020-03-14 02:16:44.412 074 11485.77 264.47 52255.62 88888.00 2020-03-14 02:16:44.912 074 11485.75 264.48 52255.64 88888.00 2020-03-14 02:16:45.412 074 11485.76 264.45 52255.57 88888.00 2020-03-14 02:16:45.912 074 11485.72 264.44 52255.57 88888.00 2020-03-14 02:16:46.412 074 11485.74 264.47 52255.60 88888.00 2020-03-14 02:16:46.912 074 11485.74 264.50 52255.59 88888.00 2020-03-14 02:16:47.412 074 11485.73 264.49 52255.60 88888.00 2020-03-14 02:16:47.912 074 11485.71 264.44 52255.62 88888.00 2020-03-14 02:16:48.412 074 11485.71 264.41 52255.64 88888.00 2020-03-14 02:16:48.912 074 11485.65 264.39 52255.69 88888.00 2020-03-14 02:16:49.412 074 11485.61 264.40 52255.70 88888.00 2020-03-14 02:16:49.912 074 11485.66 264.38 52255.66 88888.00 2020-03-14 02:16:50.412 074 11485.69 264.42 52255.66 88888.00 2020-03-14 02:16:50.912 074 11485.69 264.46 52255.65 88888.00 2020-03-14 02:16:51.412 074 11485.67 264.45 52255.64 88888.00 2020-03-14 02:16:51.912 074 11485.65 264.46 52255.67 88888.00 2020-03-14 02:16:52.412 074 11485.65 264.47 52255.61 88888.00 2020-03-14 02:16:52.912 074 11485.64 264.45 52255.60 88888.00 2020-03-14 02:16:53.412 074 11485.60 264.47 52255.58 88888.00 2020-03-14 02:16:53.912 074 11485.67 264.50 52255.58 88888.00 2020-03-14 02:16:54.412 074 11485.69 264.54 52255.58 88888.00 2020-03-14 02:16:54.912 074 11485.71 264.45 52255.62 88888.00 2020-03-14 02:16:55.412 074 11485.72 264.46 52255.60 88888.00 2020-03-14 02:16:55.913 074 11485.71 264.51 52255.60 88888.00 2020-03-14 02:16:56.413 074 11485.73 264.47 52255.56 88888.00 2020-03-14 02:16:56.913 074 11485.74 264.48 52255.59 88888.00 2020-03-14 02:16:57.413 074 11485.71 264.46 52255.57 88888.00 2020-03-14 02:16:57.913 074 11485.71 264.42 52255.58 88888.00 2020-03-14 02:16:58.413 074 11485.69 264.41 52255.60 88888.00 2020-03-14 02:16:58.913 074 11485.69 264.39 52255.56 88888.00 2020-03-14 02:16:59.413 074 11485.69 264.44 52255.54 88888.00 2020-03-14 02:16:59.913 074 11485.76 264.50 52255.53 88888.00 2020-03-14 02:17:00.413 074 11485.72 264.48 52255.54 88888.00 2020-03-14 02:17:00.912 074 11485.68 264.51 52255.61 88888.00 2020-03-14 02:17:01.412 074 11485.64 264.48 52255.64 88888.00 2020-03-14 02:17:01.912 074 11485.64 264.51 52255.64 88888.00 2020-03-14 02:17:02.412 074 11485.61 264.49 52255.67 88888.00 2020-03-14 02:17:02.912 074 11485.65 264.49 52255.67 88888.00 2020-03-14 02:17:03.412 074 11485.64 264.50 52255.66 88888.00 2020-03-14 02:17:03.912 074 11485.60 264.51 52255.66 88888.00 2020-03-14 02:17:04.412 074 11485.61 264.51 52255.68 88888.00 2020-03-14 02:17:04.912 074 11485.60 264.51 52255.64 88888.00 2020-03-14 02:17:05.412 074 11485.61 264.50 52255.62 88888.00 2020-03-14 02:17:05.913 074 11485.67 264.45 52255.62 88888.00 2020-03-14 02:17:06.413 074 11485.69 264.47 52255.64 88888.00 2020-03-14 02:17:06.913 074 11485.66 264.51 52255.65 88888.00 2020-03-14 02:17:07.413 074 11485.57 264.51 52255.64 88888.00 2020-03-14 02:17:07.913 074 11485.58 264.52 52255.66 88888.00 2020-03-14 02:17:08.413 074 11485.56 264.54 52255.71 88888.00 2020-03-14 02:17:08.913 074 11485.60 264.51 52255.74 88888.00 2020-03-14 02:17:09.413 074 11485.64 264.52 52255.73 88888.00 2020-03-14 02:17:09.913 074 11485.60 264.51 52255.77 88888.00 2020-03-14 02:17:10.413 074 11485.59 264.51 52255.78 88888.00 2020-03-14 02:17:10.913 074 11485.56 264.52 52255.77 88888.00 2020-03-14 02:17:11.413 074 11485.52 264.56 52255.75 88888.00 2020-03-14 02:17:12.413 074 11485.57 264.55 52255.69 88888.00 2020-03-14 02:17:12.913 074 11485.57 264.56 52255.66 88888.00 2020-03-14 02:17:13.413 074 11485.64 264.52 52255.65 88888.00 2020-03-14 02:17:13.913 074 11485.64 264.55 52255.64 88888.00 2020-03-14 02:17:14.413 074 11485.65 264.55 52255.64 88888.00 2020-03-14 02:17:14.913 074 11485.67 264.56 52255.65 88888.00 2020-03-14 02:17:15.413 074 11485.63 264.54 52255.67 88888.00 2020-03-14 02:17:15.913 074 11485.63 264.55 52255.65 88888.00 2020-03-14 02:17:16.413 074 11485.65 264.51 52255.65 88888.00 2020-03-14 02:17:16.913 074 11485.64 264.52 52255.68 88888.00 2020-03-14 02:17:17.413 074 11485.63 264.56 52255.68 88888.00 2020-03-14 02:17:17.913 074 11485.60 264.59 52255.68 88888.00 2020-03-14 02:17:18.413 074 11485.64 264.56 52255.70 88888.00 2020-03-14 02:17:18.913 074 11485.61 264.56 52255.71 88888.00 2020-03-14 02:17:19.413 074 11485.63 264.56 52255.73 88888.00 2020-03-14 02:17:19.913 074 11485.59 264.54 52255.73 88888.00 2020-03-14 02:17:20.413 074 11485.61 264.57 52255.70 88888.00 2020-03-14 02:17:20.913 074 11485.65 264.52 52255.66 88888.00 2020-03-14 02:17:21.413 074 11485.69 264.50 52255.68 88888.00 2020-03-14 02:17:22.413 074 11485.67 264.55 52255.66 88888.00 2020-03-14 02:17:22.913 074 11485.65 264.54 52255.65 88888.00 2020-03-14 02:17:23.413 074 11485.66 264.54 52255.64 88888.00 2020-03-14 02:17:23.913 074 11485.64 264.56 52255.64 88888.00 2020-03-14 02:17:24.413 074 11485.63 264.57 52255.66 88888.00 2020-03-14 02:17:24.913 074 11485.63 264.57 52255.66 88888.00 2020-03-14 02:17:25.413 074 11485.64 264.54 52255.66 88888.00 2020-03-14 02:17:25.913 074 11485.71 264.51 52255.67 88888.00 2020-03-14 02:17:26.413 074 11485.68 264.54 52255.68 88888.00 2020-03-14 02:17:26.913 074 11485.64 264.52 52255.69 88888.00 2020-03-14 02:17:27.413 074 11485.65 264.52 52255.74 88888.00 2020-03-14 02:17:27.913 074 11485.67 264.58 52255.74 88888.00 2020-03-14 02:17:28.413 074 11485.61 264.60 52255.69 88888.00 2020-03-14 02:17:28.913 074 11485.64 264.60 52255.66 88888.00 2020-03-14 02:17:29.413 074 11485.67 264.60 52255.68 88888.00 2020-03-14 02:17:29.913 074 11485.64 264.60 52255.68 88888.00 2020-03-14 02:17:30.413 074 11485.66 264.60 52255.67 88888.00 2020-03-14 02:17:30.913 074 11485.66 264.60 52255.68 88888.00 2020-03-14 02:17:31.413 074 11485.67 264.60 52255.66 88888.00 2020-03-14 02:17:32.413 074 11485.63 264.61 52255.68 88888.00 2020-03-14 02:17:32.913 074 11485.66 264.61 52255.66 88888.00 2020-03-14 02:17:33.413 074 11485.68 264.58 52255.65 88888.00 2020-03-14 02:17:33.913 074 11485.64 264.57 52255.65 88888.00 2020-03-14 02:17:34.413 074 11485.68 264.60 52255.70 88888.00 2020-03-14 02:17:34.913 074 11485.72 264.60 52255.70 88888.00 2020-03-14 02:17:35.413 074 11485.73 264.60 52255.66 88888.00 2020-03-14 02:17:35.913 074 11485.74 264.60 52255.66 88888.00 2020-03-14 02:17:36.413 074 11485.72 264.64 52255.66 88888.00 2020-03-14 02:17:36.913 074 11485.67 264.62 52255.66 88888.00 2020-03-14 02:17:37.413 074 11485.65 264.62 52255.64 88888.00 2020-03-14 02:17:37.913 074 11485.66 264.60 52255.62 88888.00 2020-03-14 02:17:38.413 074 11485.63 264.67 52255.64 88888.00 2020-03-14 02:17:38.913 074 11485.66 264.68 52255.64 88888.00 2020-03-14 02:17:39.413 074 11485.73 264.69 52255.65 88888.00 2020-03-14 02:17:39.913 074 11485.74 264.62 52255.64 88888.00 2020-03-14 02:17:40.413 074 11485.72 264.60 52255.62 88888.00 2020-03-14 02:17:40.913 074 11485.73 264.58 52255.60 88888.00 2020-03-14 02:17:41.413 074 11485.74 264.54 52255.64 88888.00 2020-03-14 02:17:41.913 074 11485.75 264.61 52255.65 88888.00 2020-03-14 02:17:42.413 074 11485.72 264.61 52255.62 88888.00 2020-03-14 02:17:42.913 074 11485.71 264.60 52255.60 88888.00 2020-03-14 02:17:43.413 074 11485.67 264.59 52255.61 88888.00 2020-03-14 02:17:43.913 074 11485.69 264.60 52255.60 88888.00 2020-03-14 02:17:44.413 074 11485.72 264.65 52255.62 88888.00 2020-03-14 02:17:44.913 074 11485.68 264.64 52255.67 88888.00 2020-03-14 02:17:45.413 074 11485.67 264.64 52255.68 88888.00 2020-03-14 02:17:45.913 074 11485.73 264.66 52255.68 88888.00 2020-03-14 02:17:46.413 074 11485.75 264.65 52255.68 88888.00 2020-03-14 02:17:46.913 074 11485.67 264.65 52255.71 88888.00 2020-03-14 02:17:47.413 074 11485.64 264.68 52255.68 88888.00 2020-03-14 02:17:47.913 074 11485.57 264.68 52255.73 88888.00 2020-03-14 02:17:48.413 074 11485.57 264.65 52255.73 88888.00 2020-03-14 02:17:48.913 074 11485.59 264.67 52255.71 88888.00 2020-03-14 02:17:49.413 074 11485.59 264.68 52255.73 88888.00 2020-03-14 02:17:49.913 074 11485.60 264.64 52255.73 88888.00 2020-03-14 02:17:50.413 074 11485.60 264.61 52255.75 88888.00 2020-03-14 02:17:50.913 074 11485.56 264.62 52255.74 88888.00 2020-03-14 02:17:51.413 074 11485.55 264.64 52255.74 88888.00 2020-03-14 02:17:51.913 074 11485.61 264.69 52255.76 88888.00 2020-03-14 02:17:52.413 074 11485.60 264.74 52255.73 88888.00 2020-03-14 02:17:52.913 074 11485.54 264.69 52255.71 88888.00 2020-03-14 02:17:53.413 074 11485.60 264.61 52255.69 88888.00 2020-03-14 02:17:53.913 074 11485.60 264.64 52255.67 88888.00 2020-03-14 02:17:54.413 074 11485.59 264.69 52255.67 88888.00 2020-03-14 02:17:54.913 074 11485.59 264.68 52255.69 88888.00 2020-03-14 02:17:55.413 074 11485.56 264.66 52255.70 88888.00 2020-03-14 02:17:55.913 074 11485.56 264.65 52255.74 88888.00 2020-03-14 02:17:56.413 074 11485.55 264.61 52255.74 88888.00 2020-03-14 02:17:56.913 074 11485.58 264.60 52255.76 88888.00 2020-03-14 02:17:57.413 074 11485.57 264.62 52255.75 88888.00 2020-03-14 02:17:57.913 074 11485.58 264.66 52255.74 88888.00 2020-03-14 02:17:58.413 074 11485.55 264.67 52255.71 88888.00 2020-03-14 02:17:58.913 074 11485.54 264.64 52255.70 88888.00 2020-03-14 02:17:59.413 074 11485.54 264.59 52255.70 88888.00 2020-03-14 02:17:59.913 074 11485.46 264.59 52255.73 88888.00 2020-03-14 02:18:00.413 074 11485.50 264.55 52255.75 88888.00 2020-03-14 02:18:00.913 074 11485.59 264.58 52255.75 88888.00 2020-03-14 02:18:01.413 074 11485.58 264.62 52255.74 88888.00 2020-03-14 02:18:01.913 074 11485.63 264.64 52255.74 88888.00 2020-03-14 02:18:02.414 074 11485.56 264.66 52255.74 88888.00 2020-03-14 02:18:02.914 074 11485.55 264.64 52255.70 88888.00 2020-03-14 02:18:03.414 074 11485.56 264.61 52255.70 88888.00 2020-03-14 02:18:03.914 074 11485.59 264.65 52255.73 88888.00 2020-03-14 02:18:04.414 074 11485.58 264.61 52255.73 88888.00 2020-03-14 02:18:04.914 074 11485.54 264.64 52255.71 88888.00 2020-03-14 02:18:05.414 074 11485.49 264.67 52255.73 88888.00 2020-03-14 02:18:05.914 074 11485.47 264.62 52255.71 88888.00 2020-03-14 02:18:06.414 074 11485.51 264.64 52255.74 88888.00 2020-03-14 02:18:06.914 074 11485.52 264.64 52255.76 88888.00 2020-03-14 02:18:07.413 074 11485.57 264.61 52255.73 88888.00 2020-03-14 02:18:07.913 074 11485.67 264.58 52255.69 88888.00 2020-03-14 02:18:08.413 074 11485.67 264.59 52255.70 88888.00 2020-03-14 02:18:08.913 074 11485.63 264.60 52255.68 88888.00 2020-03-14 02:18:09.413 074 11485.58 264.62 52255.70 88888.00 2020-03-14 02:18:09.913 074 11485.52 264.65 52255.73 88888.00 2020-03-14 02:18:10.413 074 11485.57 264.65 52255.79 88888.00 2020-03-14 02:18:10.913 074 11485.57 264.62 52255.80 88888.00 2020-03-14 02:18:11.413 074 11485.55 264.57 52255.75 88888.00 2020-03-14 02:18:11.913 074 11485.57 264.61 52255.73 88888.00 2020-03-14 02:18:12.414 074 11485.60 264.67 52255.71 88888.00 2020-03-14 02:18:12.914 074 11485.59 264.67 52255.74 88888.00 2020-03-14 02:18:13.414 074 11485.58 264.64 52255.75 88888.00 2020-03-14 02:18:13.914 074 11485.57 264.66 52255.76 88888.00 2020-03-14 02:18:14.414 074 11485.51 264.66 52255.74 88888.00 2020-03-14 02:18:14.914 074 11485.48 264.73 52255.75 88888.00 2020-03-14 02:18:15.414 074 11485.51 264.73 52255.78 88888.00 2020-03-14 02:18:15.914 074 11485.51 264.69 52255.77 88888.00 2020-03-14 02:18:16.414 074 11485.49 264.68 52255.76 88888.00 2020-03-14 02:18:16.914 074 11485.54 264.69 52255.75 88888.00 2020-03-14 02:18:17.413 074 11485.61 264.66 52255.73 88888.00 2020-03-14 02:18:17.913 074 11485.63 264.62 52255.75 88888.00 2020-03-14 02:18:18.413 074 11485.52 264.64 52255.79 88888.00 2020-03-14 02:18:18.913 074 11485.52 264.65 52255.79 88888.00 2020-03-14 02:18:19.413 074 11485.56 264.64 52255.78 88888.00 2020-03-14 02:18:19.913 074 11485.58 264.62 52255.77 88888.00 2020-03-14 02:18:20.413 074 11485.58 264.64 52255.77 88888.00 2020-03-14 02:18:20.913 074 11485.59 264.62 52255.76 88888.00 2020-03-14 02:18:21.413 074 11485.55 264.64 52255.73 88888.00 2020-03-14 02:18:21.913 074 11485.57 264.70 52255.71 88888.00 2020-03-14 02:18:22.413 074 11485.60 264.73 52255.77 88888.00 2020-03-14 02:18:22.913 074 11485.52 264.77 52255.79 88888.00 2020-03-14 02:18:23.913 074 11485.50 264.76 52255.80 88888.00 2020-03-14 02:18:24.413 074 11485.55 264.75 52255.79 88888.00 2020-03-14 02:18:24.913 074 11485.49 264.76 52255.78 88888.00 2020-03-14 02:18:25.413 074 11485.51 264.75 52255.82 88888.00 2020-03-14 02:18:25.913 074 11485.51 264.69 52255.83 88888.00 2020-03-14 02:18:26.413 074 11485.51 264.68 52255.82 88888.00 2020-03-14 02:18:26.913 074 11485.46 264.68 52255.82 88888.00 2020-03-14 02:18:27.413 074 11485.48 264.73 52255.84 88888.00 2020-03-14 02:18:27.913 074 11485.43 264.76 52255.83 88888.00 2020-03-14 02:18:28.413 074 11485.49 264.75 52255.84 88888.00 2020-03-14 02:18:28.913 074 11485.50 264.75 52255.83 88888.00 2020-03-14 02:18:29.413 074 11485.43 264.78 52255.84 88888.00 2020-03-14 02:18:29.913 074 11485.47 264.81 52255.85 88888.00 2020-03-14 02:18:30.413 074 11485.48 264.81 52255.84 88888.00 2020-03-14 02:18:30.913 074 11485.43 264.78 52255.80 88888.00 2020-03-14 02:18:31.413 074 11485.42 264.78 52255.82 88888.00 2020-03-14 02:18:31.913 074 11485.45 264.78 52255.79 88888.00 2020-03-14 02:18:32.413 074 11485.41 264.79 52255.82 88888.00 2020-03-14 02:18:32.913 074 11485.47 264.78 52255.82 88888.00 2020-03-14 02:18:33.413 074 11485.54 264.76 52255.82 88888.00 2020-03-14 02:18:33.913 074 11485.46 264.77 52255.80 88888.00 2020-03-14 02:18:34.413 074 11485.43 264.78 52255.77 88888.00 2020-03-14 02:18:34.913 074 11485.43 264.74 52255.75 88888.00 2020-03-14 02:18:35.413 074 11485.45 264.76 52255.75 88888.00 2020-03-14 02:18:35.913 074 11485.45 264.78 52255.73 88888.00 2020-03-14 02:18:36.413 074 11485.46 264.76 52255.75 88888.00 2020-03-14 02:18:36.913 074 11485.47 264.75 52255.73 88888.00 2020-03-14 02:18:37.413 074 11485.42 264.71 52255.69 88888.00 2020-03-14 02:18:37.913 074 11485.41 264.70 52255.71 88888.00 2020-03-14 02:18:38.413 074 11485.43 264.70 52255.70 88888.00 2020-03-14 02:18:38.913 074 11485.48 264.69 52255.71 88888.00 2020-03-14 02:18:39.413 074 11485.52 264.74 52255.70 88888.00 2020-03-14 02:18:39.913 074 11485.54 264.73 52255.70 88888.00 2020-03-14 02:18:40.413 074 11485.56 264.75 52255.68 88888.00 2020-03-14 02:18:40.913 074 11485.54 264.73 52255.69 88888.00 2020-03-14 02:18:41.413 074 11485.54 264.75 52255.73 88888.00 2020-03-14 02:18:41.913 074 11485.54 264.78 52255.73 88888.00 2020-03-14 02:18:42.413 074 11485.56 264.74 52255.70 88888.00 2020-03-14 02:18:42.913 074 11485.58 264.70 52255.67 88888.00 2020-03-14 02:18:43.913 074 11485.60 264.69 52255.68 88888.00 2020-03-14 02:18:44.413 074 11485.55 264.69 52255.68 88888.00 2020-03-14 02:18:44.913 074 11485.55 264.70 52255.68 88888.00 2020-03-14 02:18:45.413 074 11485.58 264.74 52255.66 88888.00 2020-03-14 02:18:45.913 074 11485.55 264.73 52255.64 88888.00 2020-03-14 02:18:46.413 074 11485.57 264.75 52255.61 88888.00 2020-03-14 02:18:46.913 074 11485.55 264.74 52255.66 88888.00 2020-03-14 02:18:47.413 074 11485.57 264.71 52255.67 88888.00 2020-03-14 02:18:47.913 074 11485.58 264.71 52255.67 88888.00 2020-03-14 02:18:48.413 074 11485.55 264.74 52255.67 88888.00 2020-03-14 02:18:48.913 074 11485.56 264.73 52255.66 88888.00 2020-03-14 02:18:49.413 074 11485.56 264.68 52255.60 88888.00 2020-03-14 02:18:49.913 074 11485.56 264.71 52255.62 88888.00 2020-03-14 02:18:50.413 074 11485.58 264.70 52255.65 88888.00 2020-03-14 02:18:50.913 074 11485.57 264.74 52255.66 88888.00 2020-03-14 02:18:51.413 074 11485.58 264.75 52255.67 88888.00 2020-03-14 02:18:51.913 074 11485.56 264.77 52255.69 88888.00 2020-03-14 02:18:52.413 074 11485.49 264.74 52255.74 88888.00 2020-03-14 02:18:52.913 074 11485.51 264.71 52255.73 88888.00 2020-03-14 02:18:53.903 074 11485.59 264.66 52255.62 88888.00 2020-03-14 02:18:54.403 074 11485.51 264.66 52255.61 88888.00 2020-03-14 02:18:54.903 074 11485.46 264.74 52255.60 88888.00 2020-03-14 02:18:55.403 074 11485.47 264.79 52255.65 88888.00 2020-03-14 02:18:55.903 074 11485.43 264.76 52255.66 88888.00 2020-03-14 02:18:56.403 074 11485.46 264.74 52255.65 88888.00 2020-03-14 02:18:56.903 074 11485.50 264.76 52255.66 88888.00 2020-03-14 02:18:57.403 074 11485.52 264.76 52255.66 88888.00 2020-03-14 02:18:57.903 074 11485.56 264.74 52255.66 88888.00 2020-03-14 02:18:58.403 074 11485.55 264.75 52255.66 88888.00 2020-03-14 02:18:58.903 074 11485.55 264.74 52255.67 88888.00 2020-03-14 02:18:59.403 074 11485.49 264.74 52255.67 88888.00 2020-03-14 02:18:59.903 074 11485.47 264.71 52255.65 88888.00 2020-03-14 02:19:00.403 074 11485.48 264.69 52255.64 88888.00 2020-03-14 02:19:00.903 074 11485.46 264.70 52255.68 88888.00 2020-03-14 02:19:01.903 074 11485.42 264.68 52255.62 88888.00 2020-03-14 02:19:02.403 074 11485.47 264.70 52255.64 88888.00 2020-03-14 02:19:02.903 074 11485.49 264.69 52255.62 88888.00 2020-03-14 02:19:03.903 074 11485.50 264.71 52255.69 88888.00 2020-03-14 02:19:04.403 074 11485.49 264.73 52255.68 88888.00 2020-03-14 02:19:04.903 074 11485.50 264.71 52255.69 88888.00 2020-03-14 02:19:05.403 074 11485.55 264.74 52255.69 88888.00 2020-03-14 02:19:05.903 074 11485.54 264.76 52255.67 88888.00 2020-03-14 02:19:06.403 074 11485.52 264.75 52255.70 88888.00 2020-03-14 02:19:06.903 074 11485.55 264.71 52255.68 88888.00 2020-03-14 02:19:07.403 074 11485.56 264.75 52255.65 88888.00 2020-03-14 02:19:07.903 074 11485.59 264.76 52255.65 88888.00 2020-03-14 02:19:08.403 074 11485.65 264.73 52255.66 88888.00 2020-03-14 02:19:08.903 074 11485.67 264.71 52255.64 88888.00 2020-03-14 02:19:09.403 074 11485.66 264.69 52255.64 88888.00 2020-03-14 02:19:09.903 074 11485.66 264.68 52255.68 88888.00 2020-03-14 02:19:10.403 074 11485.73 264.70 52255.64 88888.00 2020-03-14 02:19:10.903 074 11485.71 264.70 52255.60 88888.00 2020-03-14 02:19:11.903 074 11485.60 264.73 52255.64 88888.00 2020-03-14 02:19:12.403 074 11485.69 264.73 52255.64 88888.00 2020-03-14 02:19:12.903 074 11485.75 264.73 52255.62 88888.00 2020-03-14 02:19:13.403 074 11485.73 264.71 52255.62 88888.00 2020-03-14 02:19:13.903 074 11485.66 264.70 52255.66 88888.00 2020-03-14 02:19:14.403 074 11485.66 264.68 52255.71 88888.00 2020-03-14 02:19:14.903 074 11485.67 264.68 52255.70 88888.00 2020-03-14 02:19:15.403 074 11485.67 264.68 52255.68 88888.00 2020-03-14 02:19:15.903 074 11485.69 264.69 52255.66 88888.00 2020-03-14 02:19:16.403 074 11485.58 264.66 52255.70 88888.00 2020-03-14 02:19:16.903 074 11485.47 264.70 52255.78 88888.00 2020-03-14 02:19:17.403 074 11485.45 264.74 52255.80 88888.00 2020-03-14 02:19:17.903 074 11485.47 264.69 52255.78 88888.00 2020-03-14 02:19:18.403 074 11485.50 264.67 52255.79 88888.00 2020-03-14 02:19:18.903 074 11485.52 264.70 52255.78 88888.00 2020-03-14 02:19:19.403 074 11485.56 264.75 52255.77 88888.00 2020-03-14 02:19:19.903 074 11485.60 264.71 52255.74 88888.00 2020-03-14 02:19:20.403 074 11485.59 264.73 52255.73 88888.00 2020-03-14 02:19:20.903 074 11485.54 264.70 52255.73 88888.00 2020-03-14 02:19:21.903 074 11485.54 264.71 52255.73 88888.00 2020-03-14 02:19:22.403 074 11485.60 264.71 52255.69 88888.00 2020-03-14 02:19:22.903 074 11485.60 264.68 52255.68 88888.00 2020-03-14 02:19:23.403 074 11485.56 264.67 52255.68 88888.00 2020-03-14 02:19:23.903 074 11485.52 264.68 52255.71 88888.00 2020-03-14 02:19:24.403 074 11485.51 264.71 52255.73 88888.00 2020-03-14 02:19:24.903 074 11485.54 264.70 52255.73 88888.00 2020-03-14 02:19:25.403 074 11485.51 264.75 52255.69 88888.00 2020-03-14 02:19:25.903 074 11485.49 264.77 52255.67 88888.00 2020-03-14 02:19:26.403 074 11485.50 264.76 52255.68 88888.00 2020-03-14 02:19:26.903 074 11485.51 264.75 52255.68 88888.00 2020-03-14 02:19:27.403 074 11485.50 264.70 52255.69 88888.00 2020-03-14 02:19:27.903 074 11485.55 264.68 52255.67 88888.00 2020-03-14 02:19:28.403 074 11485.51 264.68 52255.70 88888.00 2020-03-14 02:19:28.903 074 11485.50 264.73 52255.71 88888.00 2020-03-14 02:19:29.403 074 11485.52 264.73 52255.69 88888.00 2020-03-14 02:19:29.903 074 11485.51 264.74 52255.65 88888.00 2020-03-14 02:19:30.403 074 11485.58 264.70 52255.64 88888.00 2020-03-14 02:19:30.903 074 11485.60 264.74 52255.64 88888.00 2020-03-14 02:19:31.403 074 11485.60 264.73 52255.66 88888.00 2020-03-14 02:19:31.904 074 11485.50 264.71 52255.68 88888.00 2020-03-14 02:19:32.404 074 11485.52 264.66 52255.66 88888.00 2020-03-14 02:19:32.904 074 11485.54 264.69 52255.70 88888.00 2020-03-14 02:19:33.404 074 11485.58 264.67 52255.73 88888.00 2020-03-14 02:19:33.904 074 11485.61 264.65 52255.73 88888.00 2020-03-14 02:19:34.404 074 11485.57 264.62 52255.67 88888.00 2020-03-14 02:19:34.904 074 11485.60 264.65 52255.70 88888.00 2020-03-14 02:19:35.404 074 11485.57 264.66 52255.74 88888.00 2020-03-14 02:19:35.904 074 11485.56 264.65 52255.73 88888.00 2020-03-14 02:19:36.404 074 11485.55 264.64 52255.71 88888.00 2020-03-14 02:19:36.903 074 11485.55 264.71 52255.73 88888.00 2020-03-14 02:19:37.403 074 11485.51 264.77 52255.73 88888.00 2020-03-14 02:19:37.903 074 11485.58 264.69 52255.73 88888.00 2020-03-14 02:19:38.403 074 11485.60 264.69 52255.73 88888.00 2020-03-14 02:19:38.903 074 11485.57 264.69 52255.74 88888.00 2020-03-14 02:19:39.403 074 11485.55 264.73 52255.73 88888.00 2020-03-14 02:19:39.903 074 11485.52 264.73 52255.71 88888.00 2020-03-14 02:19:40.403 074 11485.54 264.69 52255.76 88888.00 2020-03-14 02:19:40.903 074 11485.57 264.69 52255.76 88888.00 2020-03-14 02:19:41.403 074 11485.55 264.70 52255.75 88888.00 2020-03-14 02:19:41.903 074 11485.58 264.71 52255.76 88888.00 2020-03-14 02:19:42.403 074 11485.56 264.71 52255.76 88888.00 2020-03-14 02:19:42.903 074 11485.58 264.74 52255.75 88888.00 2020-03-14 02:19:43.403 074 11485.60 264.76 52255.74 88888.00 2020-03-14 02:19:43.903 074 11485.59 264.78 52255.78 88888.00 2020-03-14 02:19:44.403 074 11485.60 264.71 52255.78 88888.00 2020-03-14 02:19:44.903 074 11485.60 264.69 52255.74 88888.00 2020-03-14 02:19:45.403 074 11485.63 264.70 52255.73 88888.00 2020-03-14 02:19:45.903 074 11485.64 264.68 52255.70 88888.00 2020-03-14 02:19:46.403 074 11485.65 264.67 52255.67 88888.00 2020-03-14 02:19:46.904 074 11485.60 264.64 52255.69 88888.00 2020-03-14 02:19:47.404 074 11485.59 264.66 52255.69 88888.00 2020-03-14 02:19:47.904 074 11485.59 264.66 52255.68 88888.00 2020-03-14 02:19:48.404 074 11485.64 264.66 52255.66 88888.00 2020-03-14 02:19:48.904 074 11485.65 264.67 52255.64 88888.00 2020-03-14 02:19:49.404 074 11485.61 264.68 52255.65 88888.00 2020-03-14 02:19:49.904 074 11485.63 264.71 52255.62 88888.00 2020-03-14 02:19:50.404 074 11485.74 264.67 52255.57 88888.00 2020-03-14 02:19:50.904 074 11485.72 264.67 52255.54 88888.00 2020-03-14 02:19:51.404 074 11485.66 264.68 52255.57 88888.00 2020-03-14 02:19:51.905 074 11485.67 264.68 52255.58 88888.00 2020-03-14 02:19:52.405 074 11485.69 264.66 52255.58 88888.00 2020-03-14 02:19:52.905 074 11485.68 264.69 52255.60 88888.00 2020-03-14 02:19:53.405 074 11485.69 264.66 52255.54 88888.00 2020-03-14 02:19:53.905 074 11485.74 264.68 52255.51 88888.00 2020-03-14 02:19:54.405 074 11485.77 264.68 52255.53 88888.00 2020-03-14 02:19:54.905 074 11485.76 264.68 52255.58 88888.00 2020-03-14 02:19:55.405 074 11485.72 264.68 52255.57 88888.00 2020-03-14 02:19:55.905 074 11485.67 264.67 52255.56 88888.00 2020-03-14 02:19:56.405 074 11485.69 264.67 52255.59 88888.00 2020-03-14 02:19:56.904 074 11485.68 264.65 52255.59 88888.00 2020-03-14 02:19:57.404 074 11485.72 264.60 52255.60 88888.00 2020-03-14 02:19:57.904 074 11485.72 264.60 52255.59 88888.00 2020-03-14 02:19:58.404 074 11485.71 264.61 52255.62 88888.00 2020-03-14 02:19:58.904 074 11485.69 264.64 52255.64 88888.00 2020-03-14 02:19:59.404 074 11485.65 264.65 52255.66 88888.00 2020-03-14 02:19:59.904 074 11485.59 264.65 52255.66 88888.00 2020-03-14 02:20:00.404 074 11485.60 264.66 52255.65 88888.00 2020-03-14 02:20:00.904 074 11485.63 264.68 52255.62 88888.00 2020-03-14 02:20:01.404 074 11485.60 264.67 52255.67 88888.00 2020-03-14 02:20:01.904 074 11485.57 264.69 52255.68 88888.00 2020-03-14 02:20:02.404 074 11485.57 264.65 52255.68 88888.00 2020-03-14 02:20:02.904 074 11485.57 264.64 52255.67 88888.00 2020-03-14 02:20:03.404 074 11485.58 264.60 52255.64 88888.00 2020-03-14 02:20:03.904 074 11485.57 264.61 52255.67 88888.00 2020-03-14 02:20:04.404 074 11485.60 264.64 52255.66 88888.00 2020-03-14 02:20:04.904 074 11485.59 264.68 52255.65 88888.00 2020-03-14 02:20:05.404 074 11485.60 264.68 52255.66 88888.00 2020-03-14 02:20:05.904 074 11485.60 264.68 52255.66 88888.00 2020-03-14 02:20:06.404 074 11485.61 264.68 52255.61 88888.00 2020-03-14 02:20:06.904 074 11485.66 264.66 52255.56 88888.00 2020-03-14 02:20:07.404 074 11485.69 264.69 52255.60 88888.00 2020-03-14 02:20:07.904 074 11485.75 264.68 52255.57 88888.00 2020-03-14 02:20:08.404 074 11485.82 264.69 52255.52 88888.00 2020-03-14 02:20:08.904 074 11485.84 264.67 52255.51 88888.00 2020-03-14 02:20:09.404 074 11485.77 264.70 52255.51 88888.00 2020-03-14 02:20:09.904 074 11485.73 264.69 52255.52 88888.00 2020-03-14 02:20:10.404 074 11485.80 264.64 52255.58 88888.00 2020-03-14 02:20:10.904 074 11485.81 264.62 52255.53 88888.00 2020-03-14 02:20:11.404 074 11485.77 264.59 52255.51 88888.00 2020-03-14 02:20:11.904 074 11485.81 264.60 52255.53 88888.00 2020-03-14 02:20:12.404 074 11485.77 264.59 52255.56 88888.00 2020-03-14 02:20:12.904 074 11485.71 264.60 52255.57 88888.00 2020-03-14 02:20:13.404 074 11485.71 264.57 52255.56 88888.00 2020-03-14 02:20:13.904 074 11485.71 264.56 52255.53 88888.00 2020-03-14 02:20:14.404 074 11485.72 264.54 52255.53 88888.00 2020-03-14 02:20:14.904 074 11485.72 264.56 52255.52 88888.00 2020-03-14 02:20:15.404 074 11485.67 264.55 52255.54 88888.00 2020-03-14 02:20:15.904 074 11485.65 264.58 52255.57 88888.00 2020-03-14 02:20:16.404 074 11485.66 264.65 52255.56 88888.00 2020-03-14 02:20:16.904 074 11485.73 264.68 52255.53 88888.00 2020-03-14 02:20:17.404 074 11485.73 264.66 52255.52 88888.00 2020-03-14 02:20:17.904 074 11485.75 264.67 52255.56 88888.00 2020-03-14 02:20:18.404 074 11485.67 264.62 52255.64 88888.00 2020-03-14 02:20:18.904 074 11485.64 264.64 52255.64 88888.00 2020-03-14 02:20:19.404 074 11485.63 264.66 52255.62 88888.00 2020-03-14 02:20:19.904 074 11485.69 264.60 52255.61 88888.00 2020-03-14 02:20:20.404 074 11485.68 264.57 52255.67 88888.00 2020-03-14 02:20:20.904 074 11485.68 264.56 52255.69 88888.00 2020-03-14 02:20:21.404 074 11485.61 264.59 52255.67 88888.00 2020-03-14 02:20:21.905 074 11485.61 264.57 52255.62 88888.00 2020-03-14 02:20:22.405 074 11485.64 264.59 52255.60 88888.00 2020-03-14 02:20:22.905 074 11485.67 264.61 52255.64 88888.00 2020-03-14 02:20:23.405 074 11485.65 264.57 52255.65 88888.00 2020-03-14 02:20:23.905 074 11485.65 264.55 52255.61 88888.00 2020-03-14 02:20:24.405 074 11485.67 264.59 52255.62 88888.00 2020-03-14 02:20:24.905 074 11485.64 264.57 52255.65 88888.00 2020-03-14 02:20:25.405 074 11485.66 264.58 52255.61 88888.00 2020-03-14 02:20:25.905 074 11485.72 264.60 52255.58 88888.00 2020-03-14 02:20:26.405 074 11485.71 264.56 52255.57 88888.00 2020-03-14 02:20:26.904 074 11485.72 264.54 52255.54 88888.00 2020-03-14 02:20:27.404 074 11485.71 264.57 52255.56 88888.00 2020-03-14 02:20:27.904 074 11485.69 264.57 52255.53 88888.00 2020-03-14 02:20:28.404 074 11485.67 264.58 52255.60 88888.00 2020-03-14 02:20:28.904 074 11485.69 264.55 52255.65 88888.00 2020-03-14 02:20:29.404 074 11485.65 264.54 52255.66 88888.00 2020-03-14 02:20:29.904 074 11485.66 264.55 52255.65 88888.00 2020-03-14 02:20:30.404 074 11485.67 264.56 52255.61 88888.00 2020-03-14 02:20:30.904 074 11485.61 264.58 52255.61 88888.00 2020-03-14 02:20:31.404 074 11485.51 264.62 52255.70 88888.00 2020-03-14 02:20:31.904 074 11485.55 264.60 52255.70 88888.00 2020-03-14 02:20:32.404 074 11485.57 264.58 52255.65 88888.00 2020-03-14 02:20:32.904 074 11485.66 264.51 52255.62 88888.00 2020-03-14 02:20:33.404 074 11485.69 264.51 52255.62 88888.00 2020-03-14 02:20:33.904 074 11485.72 264.55 52255.61 88888.00 2020-03-14 02:20:34.404 074 11485.69 264.54 52255.62 88888.00 2020-03-14 02:20:34.904 074 11485.61 264.62 52255.64 88888.00 2020-03-14 02:20:35.404 074 11485.67 264.65 52255.65 88888.00 2020-03-14 02:20:35.904 074 11485.67 264.59 52255.65 88888.00 2020-03-14 02:20:36.404 074 11485.64 264.58 52255.67 88888.00 2020-03-14 02:20:36.904 074 11485.61 264.62 52255.67 88888.00 2020-03-14 02:20:37.404 074 11485.65 264.62 52255.67 88888.00 2020-03-14 02:20:37.904 074 11485.55 264.56 52255.68 88888.00 2020-03-14 02:20:38.404 074 11485.50 264.58 52255.68 88888.00 2020-03-14 02:20:38.904 074 11485.49 264.58 52255.66 88888.00 2020-03-14 02:20:39.404 074 11485.56 264.59 52255.67 88888.00 2020-03-14 02:20:39.904 074 11485.60 264.58 52255.66 88888.00 2020-03-14 02:20:40.404 074 11485.56 264.55 52255.66 88888.00 2020-03-14 02:20:40.904 074 11485.51 264.58 52255.65 88888.00 2020-03-14 02:20:41.404 074 11485.47 264.59 52255.64 88888.00 2020-03-14 02:20:41.904 074 11485.51 264.57 52255.61 88888.00 2020-03-14 02:20:42.404 074 11485.54 264.57 52255.58 88888.00 2020-03-14 02:20:42.904 074 11485.55 264.60 52255.59 88888.00 2020-03-14 02:20:43.404 074 11485.47 264.62 52255.64 88888.00 2020-03-14 02:20:43.904 074 11485.43 264.58 52255.68 88888.00 2020-03-14 02:20:44.404 074 11485.49 264.56 52255.64 88888.00 2020-03-14 02:20:44.904 074 11485.50 264.59 52255.68 88888.00 2020-03-14 02:20:45.404 074 11485.48 264.58 52255.68 88888.00 2020-03-14 02:20:45.904 074 11485.50 264.59 52255.66 88888.00 2020-03-14 02:20:46.404 074 11485.52 264.58 52255.64 88888.00 2020-03-14 02:20:46.904 074 11485.51 264.59 52255.62 88888.00 2020-03-14 02:20:47.404 074 11485.42 264.60 52255.64 88888.00 2020-03-14 02:20:47.904 074 11485.38 264.56 52255.68 88888.00 2020-03-14 02:20:48.404 074 11485.39 264.60 52255.69 88888.00 2020-03-14 02:20:48.904 074 11485.45 264.68 52255.71 88888.00 2020-03-14 02:20:49.404 074 11485.46 264.69 52255.70 88888.00 2020-03-14 02:20:49.904 074 11485.40 264.67 52255.73 88888.00 2020-03-14 02:20:50.404 074 11485.43 264.67 52255.76 88888.00 2020-03-14 02:20:50.904 074 11485.48 264.65 52255.77 88888.00 2020-03-14 02:20:51.404 074 11485.48 264.61 52255.74 88888.00 2020-03-14 02:20:51.904 074 11485.43 264.64 52255.75 88888.00 2020-03-14 02:20:52.404 074 11485.41 264.65 52255.70 88888.00 2020-03-14 02:20:52.904 074 11485.41 264.65 52255.68 88888.00 2020-03-14 02:20:53.404 074 11485.39 264.65 52255.67 88888.00 2020-03-14 02:20:53.904 074 11485.45 264.68 52255.67 88888.00 2020-03-14 02:20:54.404 074 11485.42 264.62 52255.69 88888.00 2020-03-14 02:20:54.904 074 11485.42 264.67 52255.68 88888.00 2020-03-14 02:20:55.404 074 11485.43 264.66 52255.66 88888.00 2020-03-14 02:20:55.904 074 11485.46 264.64 52255.70 88888.00 2020-03-14 02:20:56.904 074 11485.36 264.73 52255.76 88888.00 2020-03-14 02:20:57.404 074 11485.33 264.73 52255.78 88888.00 2020-03-14 02:20:57.904 074 11485.36 264.73 52255.75 88888.00 2020-03-14 02:20:58.404 074 11485.40 264.69 52255.73 88888.00 2020-03-14 02:20:58.904 074 11485.36 264.75 52255.73 88888.00 2020-03-14 02:20:59.404 074 11485.34 264.77 52255.75 88888.00 2020-03-14 02:20:59.904 074 11485.39 264.73 52255.73 88888.00 2020-03-14 02:21:00.404 074 11485.38 264.70 52255.69 88888.00 2020-03-14 02:21:00.904 074 11485.28 264.73 52255.69 88888.00 2020-03-14 02:21:01.404 074 11485.28 264.71 52255.67 88888.00 2020-03-14 02:21:01.904 074 11485.30 264.67 52255.68 88888.00 2020-03-14 02:21:02.404 074 11485.38 264.66 52255.68 88888.00 2020-03-14 02:21:02.904 074 11485.37 264.66 52255.68 88888.00 2020-03-14 02:21:03.404 074 11485.31 264.68 52255.67 88888.00 2020-03-14 02:21:03.904 074 11485.31 264.66 52255.66 88888.00 2020-03-14 02:21:04.404 074 11485.33 264.70 52255.68 88888.00 2020-03-14 02:21:04.904 074 11485.33 264.70 52255.69 88888.00 2020-03-14 02:21:05.404 074 11485.36 264.74 52255.71 88888.00 2020-03-14 02:21:05.904 074 11485.36 264.76 52255.73 88888.00 2020-03-14 02:21:06.904 074 11485.39 264.77 52255.67 88888.00 2020-03-14 02:21:07.404 074 11485.38 264.74 52255.67 88888.00 2020-03-14 02:21:07.904 074 11485.32 264.75 52255.70 88888.00 2020-03-14 02:21:08.404 074 11485.30 264.75 52255.69 88888.00 2020-03-14 02:21:08.904 074 11485.29 264.78 52255.71 88888.00 2020-03-14 02:21:09.404 074 11485.30 264.74 52255.67 88888.00 2020-03-14 02:21:09.904 074 11485.31 264.69 52255.69 88888.00 2020-03-14 02:21:10.404 074 11485.31 264.70 52255.69 88888.00 2020-03-14 02:21:10.904 074 11485.33 264.68 52255.70 88888.00 2020-03-14 02:21:11.404 074 11485.41 264.71 52255.67 88888.00 2020-03-14 02:21:11.904 074 11485.45 264.77 52255.69 88888.00 2020-03-14 02:21:12.404 074 11485.43 264.75 52255.69 88888.00 2020-03-14 02:21:12.904 074 11485.39 264.77 52255.70 88888.00 2020-03-14 02:21:13.404 074 11485.41 264.81 52255.71 88888.00 2020-03-14 02:21:13.904 074 11485.41 264.78 52255.74 88888.00 2020-03-14 02:21:14.404 074 11485.41 264.77 52255.70 88888.00 2020-03-14 02:21:14.904 074 11485.43 264.73 52255.69 88888.00 2020-03-14 02:21:15.404 074 11485.46 264.76 52255.67 88888.00 2020-03-14 02:21:15.904 074 11485.47 264.78 52255.67 88888.00 2020-03-14 02:21:16.404 074 11485.47 264.73 52255.69 88888.00 2020-03-14 02:21:16.904 074 11485.45 264.68 52255.74 88888.00 2020-03-14 02:21:17.404 074 11485.38 264.68 52255.77 88888.00 2020-03-14 02:21:17.904 074 11485.34 264.70 52255.79 88888.00 2020-03-14 02:21:18.404 074 11485.40 264.70 52255.77 88888.00 2020-03-14 02:21:18.904 074 11485.45 264.68 52255.73 88888.00 2020-03-14 02:21:19.404 074 11485.49 264.75 52255.69 88888.00 2020-03-14 02:21:19.904 074 11485.48 264.71 52255.67 88888.00 2020-03-14 02:21:20.404 074 11485.43 264.68 52255.69 88888.00 2020-03-14 02:21:20.904 074 11485.60 264.75 52255.60 88888.00 2020-03-14 02:21:21.404 074 11485.66 264.67 52255.57 88888.00 2020-03-14 02:21:21.904 074 11485.49 264.69 52255.67 88888.00 2020-03-14 02:21:22.404 074 11485.43 264.75 52255.71 88888.00 2020-03-14 02:21:22.904 074 11485.42 264.76 52255.74 88888.00 2020-03-14 02:21:23.404 074 11485.46 264.75 52255.70 88888.00 2020-03-14 02:21:23.904 074 11485.42 264.73 52255.70 88888.00 2020-03-14 02:21:24.904 074 11485.41 264.76 52255.67 88888.00 2020-03-14 02:21:25.404 074 11485.36 264.75 52255.69 88888.00 2020-03-14 02:21:25.904 074 11485.38 264.69 52255.68 88888.00 2020-03-14 02:21:26.404 074 11485.41 264.68 52255.67 88888.00 2020-03-14 02:21:26.904 074 11485.43 264.69 52255.62 88888.00 2020-03-14 02:21:27.404 074 11485.42 264.74 52255.64 88888.00 2020-03-14 02:21:27.904 074 11485.40 264.76 52255.66 88888.00 2020-03-14 02:21:28.404 074 11485.38 264.75 52255.69 88888.00 2020-03-14 02:21:28.904 074 11485.42 264.74 52255.67 88888.00 2020-03-14 02:21:29.404 074 11485.41 264.73 52255.68 88888.00 2020-03-14 02:21:29.904 074 11485.42 264.74 52255.73 88888.00 2020-03-14 02:21:30.404 074 11485.45 264.69 52255.73 88888.00 2020-03-14 02:21:30.904 074 11485.43 264.74 52255.75 88888.00 2020-03-14 02:21:31.404 074 11485.42 264.75 52255.73 88888.00 2020-03-14 02:21:31.904 074 11485.43 264.71 52255.71 88888.00 2020-03-14 02:21:32.404 074 11485.42 264.73 52255.69 88888.00 2020-03-14 02:21:32.904 074 11485.42 264.73 52255.70 88888.00 2020-03-14 02:21:33.404 074 11485.43 264.73 52255.68 88888.00 2020-03-14 02:21:33.904 074 11485.40 264.69 52255.68 88888.00 2020-03-14 02:21:34.904 074 11485.41 264.69 52255.67 88888.00 2020-03-14 02:21:35.404 074 11485.47 264.68 52255.65 88888.00 2020-03-14 02:21:35.904 074 11485.40 264.69 52255.68 88888.00 2020-03-14 02:21:36.905 074 11485.36 264.66 52255.70 88888.00 2020-03-14 02:21:37.405 074 11485.47 264.67 52255.65 88888.00 2020-03-14 02:21:37.905 074 11485.58 264.64 52255.61 88888.00 2020-03-14 02:21:38.405 074 11485.54 264.62 52255.62 88888.00 2020-03-14 02:21:38.905 074 11485.40 264.68 52255.70 88888.00 2020-03-14 02:21:39.405 074 11485.31 264.71 52255.70 88888.00 2020-03-14 02:21:39.905 074 11485.30 264.68 52255.71 88888.00 2020-03-14 02:21:40.405 074 11485.33 264.68 52255.75 88888.00 2020-03-14 02:21:40.905 074 11485.36 264.66 52255.71 88888.00 2020-03-14 02:21:41.405 074 11485.33 264.67 52255.65 88888.00 2020-03-14 02:21:41.904 074 11485.31 264.68 52255.64 88888.00 2020-03-14 02:21:42.404 074 11485.33 264.68 52255.62 88888.00 2020-03-14 02:21:42.904 074 11485.38 264.71 52255.65 88888.00 2020-03-14 02:21:43.404 074 11485.33 264.70 52255.69 88888.00 2020-03-14 02:21:43.904 074 11485.31 264.69 52255.61 88888.00 2020-03-14 02:21:44.905 074 11485.31 264.64 52255.66 88888.00 2020-03-14 02:21:45.405 074 11485.32 264.61 52255.62 88888.00 2020-03-14 02:21:45.905 074 11485.33 264.61 52255.62 88888.00 2020-03-14 02:21:46.904 074 11485.36 264.69 52255.68 88888.00 2020-03-14 02:21:47.404 074 11485.40 264.67 52255.69 88888.00 2020-03-14 02:21:47.904 074 11485.40 264.62 52255.71 88888.00 2020-03-14 02:21:48.404 074 11485.41 264.65 52255.73 88888.00 2020-03-14 02:21:48.904 074 11485.39 264.62 52255.75 88888.00 2020-03-14 02:21:49.404 074 11485.40 264.64 52255.77 88888.00 2020-03-14 02:21:49.904 074 11485.46 264.66 52255.76 88888.00 2020-03-14 02:21:50.404 074 11485.48 264.69 52255.73 88888.00 2020-03-14 02:21:50.904 074 11485.50 264.67 52255.67 88888.00 2020-03-14 02:21:51.404 074 11485.55 264.64 52255.67 88888.00 2020-03-14 02:21:51.904 074 11485.47 264.66 52255.66 88888.00 2020-03-14 02:21:52.404 074 11485.41 264.67 52255.66 88888.00 2020-03-14 02:21:52.904 074 11485.39 264.71 52255.68 88888.00 2020-03-14 02:21:53.404 074 11485.38 264.70 52255.69 88888.00 2020-03-14 02:21:53.904 074 11485.38 264.67 52255.68 88888.00 2020-03-14 02:21:54.404 074 11485.41 264.62 52255.64 88888.00 2020-03-14 02:21:54.904 074 11485.46 264.60 52255.58 88888.00 2020-03-14 02:21:55.404 074 11485.49 264.64 52255.62 88888.00 2020-03-14 02:21:55.904 074 11485.46 264.65 52255.67 88888.00 2020-03-14 02:21:56.404 074 11485.43 264.66 52255.68 88888.00 2020-03-14 02:21:56.904 074 11485.43 264.60 52255.64 88888.00 2020-03-14 02:21:57.404 074 11485.42 264.55 52255.66 88888.00 2020-03-14 02:21:57.904 074 11485.40 264.54 52255.68 88888.00 2020-03-14 02:21:58.404 074 11485.39 264.56 52255.68 88888.00 2020-03-14 02:21:58.904 074 11485.42 264.56 52255.67 88888.00 2020-03-14 02:21:59.404 074 11485.45 264.51 52255.65 88888.00 2020-03-14 02:21:59.904 074 11485.43 264.52 52255.64 88888.00 2020-03-14 02:22:00.404 074 11485.43 264.48 52255.64 88888.00 2020-03-14 02:22:00.904 074 11485.43 264.46 52255.64 88888.00 2020-03-14 02:22:01.404 074 11485.43 264.57 52255.67 88888.00 2020-03-14 02:22:01.904 074 11485.43 264.56 52255.67 88888.00 2020-03-14 02:22:02.404 074 11485.43 264.57 52255.68 88888.00 2020-03-14 02:22:02.904 074 11485.50 264.57 52255.65 88888.00 2020-03-14 02:22:03.404 074 11485.42 264.60 52255.71 88888.00 2020-03-14 02:22:03.904 074 11485.32 264.58 52255.73 88888.00 2020-03-14 02:22:04.404 074 11485.32 264.58 52255.74 88888.00 2020-03-14 02:22:04.904 074 11485.36 264.55 52255.77 88888.00 2020-03-14 02:22:05.404 074 11485.33 264.52 52255.75 88888.00 2020-03-14 02:22:05.904 074 11485.37 264.56 52255.71 88888.00 2020-03-14 02:22:06.404 074 11485.40 264.57 52255.67 88888.00 2020-03-14 02:22:06.904 074 11485.37 264.52 52255.66 88888.00 2020-03-14 02:22:07.404 074 11485.37 264.50 52255.64 88888.00 2020-03-14 02:22:07.904 074 11485.33 264.47 52255.62 88888.00 2020-03-14 02:22:08.404 074 11485.32 264.48 52255.64 88888.00 2020-03-14 02:22:08.904 074 11485.39 264.50 52255.65 88888.00 2020-03-14 02:22:09.404 074 11485.33 264.50 52255.69 88888.00 2020-03-14 02:22:09.904 074 11485.33 264.52 52255.70 88888.00 2020-03-14 02:22:10.404 074 11485.33 264.48 52255.66 88888.00 2020-03-14 02:22:10.904 074 11485.33 264.50 52255.65 88888.00 2020-03-14 02:22:11.404 074 11485.34 264.51 52255.64 88888.00 2020-03-14 02:22:11.904 074 11485.32 264.52 52255.65 88888.00 2020-03-14 02:22:12.404 074 11485.34 264.49 52255.62 88888.00 2020-03-14 02:22:12.904 074 11485.36 264.48 52255.62 88888.00 2020-03-14 02:22:13.404 074 11485.34 264.46 52255.66 88888.00 2020-03-14 02:22:13.904 074 11485.37 264.47 52255.66 88888.00 2020-03-14 02:22:14.404 074 11485.34 264.48 52255.66 88888.00 2020-03-14 02:22:14.904 074 11485.31 264.48 52255.66 88888.00 2020-03-14 02:22:15.404 074 11485.30 264.49 52255.67 88888.00 2020-03-14 02:22:15.904 074 11485.30 264.48 52255.67 88888.00 2020-03-14 02:22:16.404 074 11485.29 264.48 52255.66 88888.00 2020-03-14 02:22:16.905 074 11485.30 264.50 52255.67 88888.00 2020-03-14 02:22:17.405 074 11485.29 264.47 52255.70 88888.00 2020-03-14 02:22:17.905 074 11485.32 264.49 52255.74 88888.00 2020-03-14 02:22:18.405 074 11485.32 264.48 52255.69 88888.00 2020-03-14 02:22:18.905 074 11485.32 264.49 52255.66 88888.00 2020-03-14 02:22:19.405 074 11485.32 264.50 52255.68 88888.00 2020-03-14 02:22:19.905 074 11485.33 264.50 52255.70 88888.00 2020-03-14 02:22:20.405 074 11485.29 264.50 52255.69 88888.00 2020-03-14 02:22:20.905 074 11485.32 264.47 52255.66 88888.00 2020-03-14 02:22:21.405 074 11485.37 264.47 52255.62 88888.00 2020-03-14 02:22:21.905 074 11485.39 264.48 52255.61 88888.00 2020-03-14 02:22:22.405 074 11485.37 264.45 52255.65 88888.00 2020-03-14 02:22:22.905 074 11485.41 264.47 52255.62 88888.00 2020-03-14 02:22:23.405 074 11485.42 264.49 52255.61 88888.00 2020-03-14 02:22:23.905 074 11485.42 264.48 52255.65 88888.00 2020-03-14 02:22:24.405 074 11485.40 264.45 52255.65 88888.00 2020-03-14 02:22:24.905 074 11485.37 264.44 52255.66 88888.00 2020-03-14 02:22:25.405 074 11485.34 264.45 52255.66 88888.00 2020-03-14 02:22:25.905 074 11485.39 264.46 52255.66 88888.00 2020-03-14 02:22:26.405 074 11485.38 264.51 52255.66 88888.00 2020-03-14 02:22:26.905 074 11485.37 264.51 52255.66 88888.00 2020-03-14 02:22:27.405 074 11485.37 264.49 52255.65 88888.00 2020-03-14 02:22:28.405 074 11485.33 264.49 52255.59 88888.00 2020-03-14 02:22:28.905 074 11485.33 264.50 52255.62 88888.00 2020-03-14 02:22:29.405 074 11485.36 264.52 52255.64 88888.00 2020-03-14 02:22:29.905 074 11485.33 264.51 52255.61 88888.00 2020-03-14 02:22:30.405 074 11485.37 264.49 52255.59 88888.00 2020-03-14 02:22:30.905 074 11485.37 264.46 52255.62 88888.00 2020-03-14 02:22:31.405 074 11485.40 264.45 52255.68 88888.00 2020-03-14 02:22:31.905 074 11485.36 264.45 52255.69 88888.00 2020-03-14 02:22:32.405 074 11485.37 264.45 52255.68 88888.00 2020-03-14 02:22:32.905 074 11485.36 264.41 52255.70 88888.00 2020-03-14 02:22:33.405 074 11485.30 264.45 52255.73 88888.00 2020-03-14 02:22:33.905 074 11485.31 264.46 52255.75 88888.00 2020-03-14 02:22:34.405 074 11485.29 264.45 52255.71 88888.00 2020-03-14 02:22:34.905 074 11485.28 264.47 52255.69 88888.00 2020-03-14 02:22:35.405 074 11485.38 264.47 52255.60 88888.00 2020-03-14 02:22:35.905 074 11485.40 264.44 52255.57 88888.00 2020-03-14 02:22:36.405 074 11485.38 264.42 52255.66 88888.00 2020-03-14 02:22:36.905 074 11485.38 264.42 52255.74 88888.00 2020-03-14 02:22:37.405 074 11485.40 264.42 52255.70 88888.00 2020-03-14 02:22:37.905 074 11485.39 264.40 52255.68 88888.00 2020-03-14 02:22:38.406 074 11485.37 264.35 52255.66 88888.00 2020-03-14 02:22:38.906 074 11485.36 264.34 52255.69 88888.00 2020-03-14 02:22:39.406 074 11485.43 264.38 52255.71 88888.00 2020-03-14 02:22:39.906 074 11485.47 264.44 52255.67 88888.00 2020-03-14 02:22:40.406 074 11485.47 264.41 52255.65 88888.00 2020-03-14 02:22:40.906 074 11485.46 264.39 52255.64 88888.00 2020-03-14 02:22:41.406 074 11485.41 264.39 52255.64 88888.00 2020-03-14 02:22:41.906 074 11485.46 264.41 52255.59 88888.00 2020-03-14 02:22:42.406 074 11485.45 264.45 52255.60 88888.00 2020-03-14 02:22:42.906 074 11485.42 264.46 52255.64 88888.00 2020-03-14 02:22:43.405 074 11485.48 264.40 52255.67 88888.00 2020-03-14 02:22:43.905 074 11485.37 264.42 52255.66 88888.00 2020-03-14 02:22:44.405 074 11485.31 264.48 52255.66 88888.00 2020-03-14 02:22:44.905 074 11485.32 264.42 52255.64 88888.00 2020-03-14 02:22:45.405 074 11485.36 264.42 52255.64 88888.00 2020-03-14 02:22:45.905 074 11485.36 264.42 52255.64 88888.00 2020-03-14 02:22:46.405 074 11485.40 264.47 52255.64 88888.00 2020-03-14 02:22:46.905 074 11485.43 264.46 52255.65 88888.00 2020-03-14 02:22:47.405 074 11485.43 264.41 52255.62 88888.00 2020-03-14 02:22:47.905 074 11485.48 264.42 52255.64 88888.00 2020-03-14 02:22:48.405 074 11485.49 264.46 52255.62 88888.00 2020-03-14 02:22:48.905 074 11485.51 264.46 52255.65 88888.00 2020-03-14 02:22:49.405 074 11485.46 264.46 52255.71 88888.00 2020-03-14 02:22:49.905 074 11485.47 264.50 52255.71 88888.00 2020-03-14 02:22:50.405 074 11485.49 264.50 52255.67 88888.00 2020-03-14 02:22:50.905 074 11485.49 264.42 52255.67 88888.00 2020-03-14 02:22:51.405 074 11485.48 264.40 52255.71 88888.00 2020-03-14 02:22:51.905 074 11485.49 264.47 52255.68 88888.00 2020-03-14 02:22:52.405 074 11485.51 264.47 52255.65 88888.00 2020-03-14 02:22:52.905 074 11485.51 264.44 52255.62 88888.00 2020-03-14 02:22:53.405 074 11485.55 264.39 52255.61 88888.00 2020-03-14 02:22:53.905 074 11485.57 264.38 52255.64 88888.00 2020-03-14 02:22:54.405 074 11485.54 264.37 52255.68 88888.00 2020-03-14 02:22:54.905 074 11485.54 264.36 52255.70 88888.00 2020-03-14 02:22:55.405 074 11485.56 264.39 52255.66 88888.00 2020-03-14 02:22:55.905 074 11485.56 264.37 52255.67 88888.00 2020-03-14 02:22:56.405 074 11485.50 264.44 52255.69 88888.00 2020-03-14 02:22:56.905 074 11485.50 264.44 52255.73 88888.00 2020-03-14 02:22:57.405 074 11485.50 264.38 52255.73 88888.00 2020-03-14 02:22:57.905 074 11485.50 264.42 52255.74 88888.00 2020-03-14 02:22:58.405 074 11485.52 264.41 52255.70 88888.00 2020-03-14 02:22:58.905 074 11485.46 264.41 52255.70 88888.00 2020-03-14 02:22:59.405 074 11485.45 264.39 52255.73 88888.00 2020-03-14 02:22:59.905 074 11485.50 264.38 52255.73 88888.00 2020-03-14 02:23:00.405 074 11485.54 264.40 52255.71 88888.00 2020-03-14 02:23:00.905 074 11485.42 264.40 52255.73 88888.00 2020-03-14 02:23:01.405 074 11485.38 264.39 52255.73 88888.00 2020-03-14 02:23:01.905 074 11485.41 264.42 52255.73 88888.00 2020-03-14 02:23:02.405 074 11485.47 264.42 52255.71 88888.00 2020-03-14 02:23:02.905 074 11485.48 264.46 52255.71 88888.00 2020-03-14 02:23:03.405 074 11485.45 264.40 52255.74 88888.00 2020-03-14 02:23:03.905 074 11485.43 264.41 52255.73 88888.00 2020-03-14 02:23:04.405 074 11485.43 264.41 52255.71 88888.00 2020-03-14 02:23:04.905 074 11485.46 264.42 52255.69 88888.00 2020-03-14 02:23:05.405 074 11485.46 264.40 52255.69 88888.00 2020-03-14 02:23:05.905 074 11485.46 264.35 52255.65 88888.00 2020-03-14 02:23:06.405 074 11485.42 264.37 52255.65 88888.00 2020-03-14 02:23:06.905 074 11485.45 264.35 52255.67 88888.00 2020-03-14 02:23:07.405 074 11485.40 264.32 52255.66 88888.00 2020-03-14 02:23:07.905 074 11485.42 264.35 52255.65 88888.00 2020-03-14 02:23:08.405 074 11485.48 264.32 52255.64 88888.00 2020-03-14 02:23:08.905 074 11485.49 264.34 52255.67 88888.00 2020-03-14 02:23:09.405 074 11485.48 264.39 52255.68 88888.00 2020-03-14 02:23:09.905 074 11485.48 264.40 52255.66 88888.00 2020-03-14 02:23:10.405 074 11485.50 264.42 52255.65 88888.00 2020-03-14 02:23:10.905 074 11485.47 264.45 52255.61 88888.00 2020-03-14 02:23:11.405 074 11485.45 264.45 52255.66 88888.00 2020-03-14 02:23:11.905 074 11485.45 264.48 52255.69 88888.00 2020-03-14 02:23:12.405 074 11485.43 264.44 52255.68 88888.00 2020-03-14 02:23:12.905 074 11485.42 264.42 52255.68 88888.00 2020-03-14 02:23:13.405 074 11485.45 264.44 52255.67 88888.00 2020-03-14 02:23:13.905 074 11485.57 264.41 52255.62 88888.00 2020-03-14 02:23:14.405 074 11485.56 264.38 52255.61 88888.00 2020-03-14 02:23:14.905 074 11485.52 264.44 52255.66 88888.00 2020-03-14 02:23:15.405 074 11485.50 264.41 52255.65 88888.00 2020-03-14 02:23:15.905 074 11485.47 264.36 52255.67 88888.00 2020-03-14 02:23:16.405 074 11485.47 264.32 52255.70 88888.00 2020-03-14 02:23:16.905 074 11485.47 264.31 52255.67 88888.00 2020-03-14 02:23:17.405 074 11485.45 264.31 52255.69 88888.00 2020-03-14 02:23:17.905 074 11485.42 264.38 52255.74 88888.00 2020-03-14 02:23:18.406 074 11485.37 264.38 52255.78 88888.00 2020-03-14 02:23:18.906 074 11485.40 264.38 52255.73 88888.00 2020-03-14 02:23:19.406 074 11485.42 264.37 52255.69 88888.00 2020-03-14 02:23:19.906 074 11485.46 264.36 52255.69 88888.00 2020-03-14 02:23:20.406 074 11485.47 264.37 52255.73 88888.00 2020-03-14 02:23:20.906 074 11485.49 264.40 52255.69 88888.00 2020-03-14 02:23:21.406 074 11485.50 264.40 52255.69 88888.00 2020-03-14 02:23:21.906 074 11485.48 264.39 52255.69 88888.00 2020-03-14 02:23:22.406 074 11485.51 264.31 52255.62 88888.00 2020-03-14 02:23:22.906 074 11485.54 264.30 52255.59 88888.00 2020-03-14 02:23:23.405 074 11485.51 264.36 52255.65 88888.00 2020-03-14 02:23:23.905 074 11485.52 264.35 52255.66 88888.00 2020-03-14 02:23:24.405 074 11485.47 264.34 52255.69 88888.00 2020-03-14 02:23:24.905 074 11485.43 264.37 52255.69 88888.00 2020-03-14 02:23:25.405 074 11485.45 264.36 52255.68 88888.00 2020-03-14 02:23:25.905 074 11485.46 264.36 52255.74 88888.00 2020-03-14 02:23:26.405 074 11485.50 264.35 52255.76 88888.00 2020-03-14 02:23:26.905 074 11485.51 264.37 52255.67 88888.00 2020-03-14 02:23:27.405 074 11485.56 264.36 52255.69 88888.00 2020-03-14 02:23:27.905 074 11485.48 264.37 52255.75 88888.00 2020-03-14 02:23:28.405 074 11485.45 264.32 52255.70 88888.00 2020-03-14 02:23:28.905 074 11485.42 264.35 52255.71 88888.00 2020-03-14 02:23:29.905 074 11485.40 264.34 52255.74 88888.00 2020-03-14 02:23:30.405 074 11485.34 264.37 52255.74 88888.00 2020-03-14 02:23:30.905 074 11485.41 264.35 52255.73 88888.00 2020-03-14 02:23:31.405 074 11485.41 264.37 52255.74 88888.00 2020-03-14 02:23:31.905 074 11485.42 264.37 52255.71 88888.00 2020-03-14 02:23:32.405 074 11485.47 264.38 52255.73 88888.00 2020-03-14 02:23:32.905 074 11485.47 264.37 52255.68 88888.00 2020-03-14 02:23:33.405 074 11485.50 264.38 52255.64 88888.00 2020-03-14 02:23:33.905 074 11485.51 264.41 52255.60 88888.00 2020-03-14 02:23:34.405 074 11485.47 264.37 52255.60 88888.00 2020-03-14 02:23:34.905 074 11485.54 264.36 52255.64 88888.00 2020-03-14 02:23:35.405 074 11485.52 264.37 52255.60 88888.00 2020-03-14 02:23:35.905 074 11485.54 264.32 52255.60 88888.00 2020-03-14 02:23:36.405 074 11485.55 264.34 52255.62 88888.00 2020-03-14 02:23:36.905 074 11485.58 264.34 52255.61 88888.00 2020-03-14 02:23:37.405 074 11485.54 264.31 52255.61 88888.00 2020-03-14 02:23:37.905 074 11485.56 264.38 52255.59 88888.00 2020-03-14 02:23:38.405 074 11485.60 264.38 52255.56 88888.00 2020-03-14 02:23:38.905 074 11485.60 264.37 52255.58 88888.00 2020-03-14 02:23:39.905 074 11485.58 264.39 52255.60 88888.00 2020-03-14 02:23:40.405 074 11485.54 264.42 52255.57 88888.00 2020-03-14 02:23:40.905 074 11485.48 264.41 52255.59 88888.00 2020-03-14 02:23:41.405 074 11485.51 264.40 52255.60 88888.00 2020-03-14 02:23:41.905 074 11485.49 264.44 52255.62 88888.00 2020-03-14 02:23:42.405 074 11485.48 264.45 52255.62 88888.00 2020-03-14 02:23:42.905 074 11485.45 264.40 52255.68 88888.00 2020-03-14 02:23:43.405 074 11485.39 264.42 52255.73 88888.00 2020-03-14 02:23:43.905 074 11485.37 264.42 52255.75 88888.00 2020-03-14 02:23:44.405 074 11485.42 264.47 52255.71 88888.00 2020-03-14 02:23:44.906 074 11485.50 264.45 52255.68 88888.00 2020-03-14 02:23:45.406 074 11485.48 264.42 52255.70 88888.00 2020-03-14 02:23:45.906 074 11485.45 264.37 52255.69 88888.00 2020-03-14 02:23:46.406 074 11485.46 264.38 52255.69 88888.00 2020-03-14 02:23:46.906 074 11485.51 264.40 52255.68 88888.00 2020-03-14 02:23:47.406 074 11485.52 264.42 52255.69 88888.00 2020-03-14 02:23:47.906 074 11485.45 264.45 52255.70 88888.00 2020-03-14 02:23:48.406 074 11485.49 264.48 52255.69 88888.00 2020-03-14 02:23:48.906 074 11485.49 264.47 52255.68 88888.00 2020-03-14 02:23:49.906 074 11485.42 264.46 52255.66 88888.00 2020-03-14 02:23:50.406 074 11485.43 264.47 52255.69 88888.00 2020-03-14 02:23:50.906 074 11485.46 264.47 52255.67 88888.00 2020-03-14 02:23:51.406 074 11485.46 264.47 52255.67 88888.00 2020-03-14 02:23:51.906 074 11485.48 264.48 52255.67 88888.00 2020-03-14 02:23:52.406 074 11485.46 264.47 52255.68 88888.00 2020-03-14 02:23:52.906 074 11485.45 264.42 52255.70 88888.00 2020-03-14 02:23:53.406 074 11485.43 264.42 52255.69 88888.00 2020-03-14 02:23:53.906 074 11485.43 264.44 52255.71 88888.00 2020-03-14 02:23:54.406 074 11485.46 264.49 52255.73 88888.00 2020-03-14 02:23:54.906 074 11485.45 264.50 52255.74 88888.00 2020-03-14 02:23:55.406 074 11485.45 264.50 52255.74 88888.00 2020-03-14 02:23:55.906 074 11485.50 264.46 52255.69 88888.00 2020-03-14 02:23:56.406 074 11485.55 264.41 52255.64 88888.00 2020-03-14 02:23:56.906 074 11485.51 264.42 52255.64 88888.00 2020-03-14 02:23:57.905 074 11485.45 264.42 52255.64 88888.00 2020-03-14 02:23:58.405 074 11485.40 264.42 52255.65 88888.00 2020-03-14 02:23:58.905 074 11485.41 264.42 52255.65 88888.00 2020-03-14 02:23:59.405 074 11485.48 264.42 52255.66 88888.00 2020-03-14 02:23:59.905 074 11485.49 264.46 52255.67 88888.00 2020-03-14 02:24:00.405 074 11485.48 264.48 52255.68 88888.00 2020-03-14 02:24:00.905 074 11485.46 264.48 52255.69 88888.00 2020-03-14 02:24:01.405 074 11485.46 264.48 52255.69 88888.00 2020-03-14 02:24:01.905 074 11485.41 264.45 52255.71 88888.00 2020-03-14 02:24:02.405 074 11485.39 264.45 52255.69 88888.00 2020-03-14 02:24:02.905 074 11485.45 264.44 52255.68 88888.00 2020-03-14 02:24:03.405 074 11485.48 264.39 52255.69 88888.00 2020-03-14 02:24:03.905 074 11485.43 264.46 52255.74 88888.00 2020-03-14 02:24:04.405 074 11485.43 264.50 52255.75 88888.00 2020-03-14 02:24:04.905 074 11485.40 264.49 52255.77 88888.00 2020-03-14 02:24:05.405 074 11485.39 264.46 52255.76 88888.00 2020-03-14 02:24:05.905 074 11485.43 264.42 52255.71 88888.00 2020-03-14 02:24:06.405 074 11485.50 264.49 52255.73 88888.00 2020-03-14 02:24:06.905 074 11485.51 264.50 52255.71 88888.00 2020-03-14 02:24:07.405 074 11485.51 264.46 52255.69 88888.00 2020-03-14 02:24:07.905 074 11485.47 264.47 52255.71 88888.00 2020-03-14 02:24:08.405 074 11485.47 264.46 52255.69 88888.00 2020-03-14 02:24:08.905 074 11485.49 264.39 52255.66 88888.00 2020-03-14 02:24:09.405 074 11485.49 264.39 52255.64 88888.00 2020-03-14 02:24:09.905 074 11485.48 264.42 52255.66 88888.00 2020-03-14 02:24:10.405 074 11485.45 264.45 52255.68 88888.00 2020-03-14 02:24:10.905 074 11485.49 264.46 52255.68 88888.00 2020-03-14 02:24:11.405 074 11485.51 264.47 52255.65 88888.00 2020-03-14 02:24:11.905 074 11485.55 264.46 52255.64 88888.00 2020-03-14 02:24:12.405 074 11485.48 264.48 52255.64 88888.00 2020-03-14 02:24:12.905 074 11485.42 264.49 52255.64 88888.00 2020-03-14 02:24:13.405 074 11485.43 264.49 52255.66 88888.00 2020-03-14 02:24:13.905 074 11485.42 264.46 52255.68 88888.00 2020-03-14 02:24:14.405 074 11485.47 264.47 52255.64 88888.00 2020-03-14 02:24:14.905 074 11485.48 264.51 52255.66 88888.00 2020-03-14 02:24:15.405 074 11485.47 264.49 52255.66 88888.00 2020-03-14 02:24:15.905 074 11485.45 264.47 52255.66 88888.00 2020-03-14 02:24:16.405 074 11485.46 264.45 52255.67 88888.00 2020-03-14 02:24:16.905 074 11485.47 264.46 52255.65 88888.00 2020-03-14 02:24:17.405 074 11485.50 264.46 52255.64 88888.00 2020-03-14 02:24:17.905 074 11485.51 264.45 52255.62 88888.00 2020-03-14 02:24:18.405 074 11485.49 264.45 52255.65 88888.00 2020-03-14 02:24:18.905 074 11485.50 264.48 52255.69 88888.00 2020-03-14 02:24:19.405 074 11485.48 264.50 52255.69 88888.00 2020-03-14 02:24:19.905 074 11485.51 264.50 52255.70 88888.00 2020-03-14 02:24:20.405 074 11485.51 264.49 52255.73 88888.00 2020-03-14 02:24:20.905 074 11485.48 264.50 52255.71 88888.00 2020-03-14 02:24:21.405 074 11485.46 264.48 52255.71 88888.00 2020-03-14 02:24:21.905 074 11485.49 264.47 52255.74 88888.00 2020-03-14 02:24:22.405 074 11485.48 264.47 52255.75 88888.00 2020-03-14 02:24:22.905 074 11485.47 264.51 52255.74 88888.00 2020-03-14 02:24:23.405 074 11485.43 264.52 52255.71 88888.00 2020-03-14 02:24:23.905 074 11485.42 264.55 52255.71 88888.00 2020-03-14 02:24:24.405 074 11485.43 264.54 52255.70 88888.00 2020-03-14 02:24:24.905 074 11485.42 264.51 52255.73 88888.00 2020-03-14 02:24:25.405 074 11485.45 264.48 52255.75 88888.00 2020-03-14 02:24:25.905 074 11485.42 264.50 52255.77 88888.00 2020-03-14 02:24:26.405 074 11485.40 264.52 52255.79 88888.00 2020-03-14 02:24:26.905 074 11485.41 264.49 52255.76 88888.00 2020-03-14 02:24:27.405 074 11485.41 264.46 52255.76 88888.00 2020-03-14 02:24:27.905 074 11485.36 264.49 52255.80 88888.00 2020-03-14 02:24:28.405 074 11485.32 264.51 52255.79 88888.00 2020-03-14 02:24:28.905 074 11485.33 264.46 52255.78 88888.00 2020-03-14 02:24:29.405 074 11485.39 264.45 52255.82 88888.00 2020-03-14 02:24:29.905 074 11485.41 264.48 52255.80 88888.00 2020-03-14 02:24:30.405 074 11485.38 264.48 52255.76 88888.00 2020-03-14 02:24:30.905 074 11485.36 264.49 52255.79 88888.00 2020-03-14 02:24:31.405 074 11485.33 264.47 52255.80 88888.00 2020-03-14 02:24:31.905 074 11485.31 264.47 52255.77 88888.00 2020-03-14 02:24:32.405 074 11485.36 264.45 52255.74 88888.00 2020-03-14 02:24:32.905 074 11485.42 264.42 52255.75 88888.00 2020-03-14 02:24:33.405 074 11485.42 264.44 52255.78 88888.00 2020-03-14 02:24:33.905 074 11485.37 264.41 52255.82 88888.00 2020-03-14 02:24:34.405 074 11485.40 264.45 52255.82 88888.00 2020-03-14 02:24:34.905 074 11485.38 264.47 52255.82 88888.00 2020-03-14 02:24:35.405 074 11485.37 264.46 52255.79 88888.00 2020-03-14 02:24:35.905 074 11485.37 264.42 52255.76 88888.00 2020-03-14 02:24:36.405 074 11485.38 264.40 52255.79 88888.00 2020-03-14 02:24:36.905 074 11485.38 264.37 52255.80 88888.00 2020-03-14 02:24:37.405 074 11485.41 264.41 52255.82 88888.00 2020-03-14 02:24:37.905 074 11485.43 264.42 52255.83 88888.00 2020-03-14 02:24:38.405 074 11485.43 264.41 52255.80 88888.00 2020-03-14 02:24:38.905 074 11485.43 264.32 52255.82 88888.00 2020-03-14 02:24:39.405 074 11485.41 264.34 52255.80 88888.00 2020-03-14 02:24:39.905 074 11485.40 264.37 52255.76 88888.00 2020-03-14 02:24:40.407 074 11485.32 264.37 52255.75 88888.00 2020-03-14 02:24:40.907 074 11485.36 264.39 52255.78 88888.00 2020-03-14 02:24:41.407 074 11485.42 264.38 52255.76 88888.00 2020-03-14 02:24:41.907 074 11485.37 264.38 52255.75 88888.00 2020-03-14 02:24:42.407 074 11485.37 264.37 52255.74 88888.00 2020-03-14 02:24:42.907 074 11485.36 264.45 52255.75 88888.00 2020-03-14 02:24:43.407 074 11485.33 264.45 52255.73 88888.00 2020-03-14 02:24:43.907 074 11485.36 264.41 52255.71 88888.00 2020-03-14 02:24:44.407 074 11485.40 264.42 52255.70 88888.00 2020-03-14 02:24:44.907 074 11485.40 264.46 52255.71 88888.00 2020-03-14 02:24:45.406 074 11485.38 264.49 52255.71 88888.00 2020-03-14 02:24:45.906 074 11485.34 264.51 52255.71 88888.00 2020-03-14 02:24:46.406 074 11485.34 264.54 52255.71 88888.00 2020-03-14 02:24:46.906 074 11485.33 264.47 52255.71 88888.00 2020-03-14 02:24:47.406 074 11485.33 264.40 52255.71 88888.00 2020-03-14 02:24:47.906 074 11485.34 264.44 52255.73 88888.00 2020-03-14 02:24:48.406 074 11485.39 264.49 52255.66 88888.00 2020-03-14 02:24:48.906 074 11485.42 264.38 52255.62 88888.00 2020-03-14 02:24:49.406 074 11485.46 264.36 52255.61 88888.00 2020-03-14 02:24:49.906 074 11485.41 264.38 52255.70 88888.00 2020-03-14 02:24:50.407 074 11485.38 264.40 52255.73 88888.00 2020-03-14 02:24:50.907 074 11485.32 264.41 52255.71 88888.00 2020-03-14 02:24:51.407 074 11485.33 264.41 52255.71 88888.00 2020-03-14 02:24:51.907 074 11485.33 264.41 52255.71 88888.00 2020-03-14 02:24:52.407 074 11485.31 264.42 52255.70 88888.00 2020-03-14 02:24:52.907 074 11485.29 264.47 52255.70 88888.00 2020-03-14 02:24:53.407 074 11485.33 264.42 52255.69 88888.00 2020-03-14 02:24:53.907 074 11485.31 264.37 52255.71 88888.00 2020-03-14 02:24:54.407 074 11485.24 264.46 52255.73 88888.00 2020-03-14 02:24:54.907 074 11485.23 264.47 52255.74 88888.00 2020-03-14 02:24:55.407 074 11485.24 264.48 52255.76 88888.00 2020-03-14 02:24:55.907 074 11485.22 264.49 52255.76 88888.00 2020-03-14 02:24:56.407 074 11485.20 264.50 52255.79 88888.00 2020-03-14 02:24:56.907 074 11485.20 264.47 52255.77 88888.00 2020-03-14 02:24:57.407 074 11485.22 264.48 52255.71 88888.00 2020-03-14 02:24:57.907 074 11485.32 264.47 52255.70 88888.00 2020-03-14 02:24:58.407 074 11485.31 264.42 52255.73 88888.00 2020-03-14 02:24:58.907 074 11485.31 264.42 52255.75 88888.00 2020-03-14 02:24:59.407 074 11485.28 264.47 52255.76 88888.00 2020-03-14 02:24:59.907 074 11485.24 264.49 52255.69 88888.00 2020-03-14 02:25:00.406 074 11485.20 264.44 52255.68 88888.00 2020-03-14 02:25:01.406 074 11485.20 264.42 52255.78 88888.00 2020-03-14 02:25:01.906 074 11485.17 264.45 52255.78 88888.00 2020-03-14 02:25:02.406 074 11485.21 264.41 52255.77 88888.00 2020-03-14 02:25:02.906 074 11485.23 264.42 52255.75 88888.00 2020-03-14 02:25:03.406 074 11485.19 264.42 52255.77 88888.00 2020-03-14 02:25:03.906 074 11485.17 264.36 52255.79 88888.00 2020-03-14 02:25:04.406 074 11485.21 264.39 52255.79 88888.00 2020-03-14 02:25:04.906 074 11485.23 264.42 52255.79 88888.00 2020-03-14 02:25:05.406 074 11485.23 264.42 52255.78 88888.00 2020-03-14 02:25:05.906 074 11485.17 264.39 52255.78 88888.00 2020-03-14 02:25:06.406 074 11485.16 264.41 52255.77 88888.00 2020-03-14 02:25:06.906 074 11485.16 264.44 52255.77 88888.00 2020-03-14 02:25:07.406 074 11485.17 264.44 52255.78 88888.00 2020-03-14 02:25:07.906 074 11485.23 264.41 52255.83 88888.00 2020-03-14 02:25:08.406 074 11485.21 264.44 52255.82 88888.00 2020-03-14 02:25:08.906 074 11485.20 264.42 52255.79 88888.00 2020-03-14 02:25:09.406 074 11485.24 264.41 52255.76 88888.00 2020-03-14 02:25:09.906 074 11485.27 264.42 52255.78 88888.00 2020-03-14 02:25:10.406 074 11485.16 264.45 52255.82 88888.00 2020-03-14 02:25:11.407 074 11485.20 264.41 52255.82 88888.00 2020-03-14 02:25:11.907 074 11485.23 264.42 52255.83 88888.00 2020-03-14 02:25:12.407 074 11485.20 264.40 52255.82 88888.00 2020-03-14 02:25:12.907 074 11485.19 264.42 52255.78 88888.00 2020-03-14 02:25:13.407 074 11485.19 264.42 52255.78 88888.00 2020-03-14 02:25:13.907 074 11485.24 264.42 52255.78 88888.00 2020-03-14 02:25:14.407 074 11485.28 264.45 52255.78 88888.00 2020-03-14 02:25:14.907 074 11485.29 264.45 52255.82 88888.00 2020-03-14 02:25:15.407 074 11485.29 264.42 52255.83 88888.00 2020-03-14 02:25:15.907 074 11485.27 264.41 52255.78 88888.00 2020-03-14 02:25:16.406 074 11485.22 264.42 52255.82 88888.00 2020-03-14 02:25:16.906 074 11485.19 264.48 52255.79 88888.00 2020-03-14 02:25:17.406 074 11485.25 264.48 52255.77 88888.00 2020-03-14 02:25:17.906 074 11485.27 264.42 52255.75 88888.00 2020-03-14 02:25:18.406 074 11485.27 264.40 52255.73 88888.00 2020-03-14 02:25:18.906 074 11485.29 264.41 52255.67 88888.00 2020-03-14 02:25:19.406 074 11485.28 264.41 52255.69 88888.00 2020-03-14 02:25:19.906 074 11485.28 264.42 52255.70 88888.00 2020-03-14 02:25:20.406 074 11485.28 264.45 52255.71 88888.00 2020-03-14 02:25:21.406 074 11485.33 264.36 52255.68 88888.00 2020-03-14 02:25:21.906 074 11485.30 264.40 52255.69 88888.00 2020-03-14 02:25:22.406 074 11485.25 264.41 52255.71 88888.00 2020-03-14 02:25:22.906 074 11485.23 264.47 52255.78 88888.00 2020-03-14 02:25:23.406 074 11485.22 264.50 52255.76 88888.00 2020-03-14 02:25:23.906 074 11485.23 264.52 52255.78 88888.00 2020-03-14 02:25:24.406 074 11485.22 264.48 52255.77 88888.00 2020-03-14 02:25:24.906 074 11485.27 264.46 52255.77 88888.00 2020-03-14 02:25:25.406 074 11485.24 264.48 52255.73 88888.00 2020-03-14 02:25:25.906 074 11485.22 264.41 52255.75 88888.00 2020-03-14 02:25:26.406 074 11485.20 264.46 52255.78 88888.00 2020-03-14 02:25:26.906 074 11485.20 264.47 52255.75 88888.00 2020-03-14 02:25:27.406 074 11485.20 264.48 52255.75 88888.00 2020-03-14 02:25:27.906 074 11485.20 264.47 52255.71 88888.00 2020-03-14 02:25:28.406 074 11485.15 264.50 52255.74 88888.00 2020-03-14 02:25:28.906 074 11485.21 264.51 52255.71 88888.00 2020-03-14 02:25:29.406 074 11485.22 264.49 52255.74 88888.00 2020-03-14 02:25:29.906 074 11485.14 264.52 52255.75 88888.00 2020-03-14 02:25:30.406 074 11485.07 264.51 52255.77 88888.00 2020-03-14 02:25:31.407 074 11485.07 264.50 52255.78 88888.00 2020-03-14 02:25:31.907 074 11485.06 264.57 52255.79 88888.00 2020-03-14 02:25:32.407 074 11485.12 264.59 52255.78 88888.00 2020-03-14 02:25:32.907 074 11485.07 264.52 52255.73 88888.00 2020-03-14 02:25:33.407 074 11485.07 264.51 52255.75 88888.00 2020-03-14 02:25:33.907 074 11485.06 264.58 52255.74 88888.00 2020-03-14 02:25:34.407 074 11485.07 264.58 52255.75 88888.00 2020-03-14 02:25:34.907 074 11485.10 264.54 52255.77 88888.00 2020-03-14 02:25:35.407 074 11485.08 264.54 52255.77 88888.00 2020-03-14 02:25:35.907 074 11485.07 264.55 52255.74 88888.00 2020-03-14 02:25:36.406 074 11485.11 264.58 52255.71 88888.00 2020-03-14 02:25:36.906 074 11485.08 264.59 52255.78 88888.00 2020-03-14 02:25:37.406 074 11485.10 264.58 52255.78 88888.00 2020-03-14 02:25:37.906 074 11485.10 264.56 52255.76 88888.00 2020-03-14 02:25:38.406 074 11485.08 264.57 52255.77 88888.00 2020-03-14 02:25:38.906 074 11485.15 264.56 52255.77 88888.00 2020-03-14 02:25:39.406 074 11485.12 264.52 52255.78 88888.00 2020-03-14 02:25:39.906 074 11485.10 264.54 52255.80 88888.00 2020-03-14 02:25:40.406 074 11485.14 264.57 52255.82 88888.00 2020-03-14 02:25:40.906 074 11485.16 264.57 52255.77 88888.00 2020-03-14 02:25:41.406 074 11485.13 264.58 52255.74 88888.00 2020-03-14 02:25:41.906 074 11485.10 264.58 52255.77 88888.00 2020-03-14 02:25:42.406 074 11485.04 264.59 52255.77 88888.00 2020-03-14 02:25:42.906 074 11485.11 264.55 52255.76 88888.00 2020-03-14 02:25:43.406 074 11485.16 264.51 52255.79 88888.00 2020-03-14 02:25:43.906 074 11485.16 264.51 52255.79 88888.00 2020-03-14 02:25:44.406 074 11485.16 264.54 52255.79 88888.00 2020-03-14 02:25:44.906 074 11485.16 264.54 52255.77 88888.00 2020-03-14 02:25:45.406 074 11485.15 264.52 52255.75 88888.00 2020-03-14 02:25:45.906 074 11485.13 264.54 52255.76 88888.00 2020-03-14 02:25:46.406 074 11485.14 264.57 52255.76 88888.00 2020-03-14 02:25:46.906 074 11485.16 264.57 52255.77 88888.00 2020-03-14 02:25:47.406 074 11485.13 264.57 52255.77 88888.00 2020-03-14 02:25:47.906 074 11485.10 264.55 52255.76 88888.00 2020-03-14 02:25:48.406 074 11485.12 264.58 52255.78 88888.00 2020-03-14 02:25:48.906 074 11485.12 264.56 52255.77 88888.00 2020-03-14 02:25:49.406 074 11485.15 264.56 52255.79 88888.00 2020-03-14 02:25:49.906 074 11485.16 264.55 52255.79 88888.00 2020-03-14 02:25:50.406 074 11485.17 264.58 52255.75 88888.00 2020-03-14 02:25:50.906 074 11485.16 264.58 52255.78 88888.00 2020-03-14 02:25:51.407 074 11485.15 264.59 52255.77 88888.00 2020-03-14 02:25:51.907 074 11485.19 264.58 52255.75 88888.00 2020-03-14 02:25:52.407 074 11485.22 264.54 52255.74 88888.00 2020-03-14 02:25:52.907 074 11485.22 264.52 52255.74 88888.00 2020-03-14 02:25:53.407 074 11485.23 264.52 52255.75 88888.00 2020-03-14 02:25:53.907 074 11485.27 264.56 52255.76 88888.00 2020-03-14 02:25:54.407 074 11485.30 264.56 52255.73 88888.00 2020-03-14 02:25:54.907 074 11485.28 264.52 52255.74 88888.00 2020-03-14 02:25:55.407 074 11485.24 264.49 52255.73 88888.00 2020-03-14 02:25:55.907 074 11485.23 264.49 52255.74 88888.00 2020-03-14 02:25:56.406 074 11485.17 264.52 52255.76 88888.00 2020-03-14 02:25:56.906 074 11485.21 264.52 52255.74 88888.00 2020-03-14 02:25:57.406 074 11485.24 264.52 52255.74 88888.00 2020-03-14 02:25:57.906 074 11485.17 264.51 52255.76 88888.00 2020-03-14 02:25:58.406 074 11485.15 264.51 52255.82 88888.00 2020-03-14 02:25:58.906 074 11485.13 264.51 52255.80 88888.00 2020-03-14 02:25:59.406 074 11485.13 264.50 52255.78 88888.00 2020-03-14 02:25:59.906 074 11485.19 264.56 52255.76 88888.00 2020-03-14 02:26:00.406 074 11485.17 264.54 52255.76 88888.00 2020-03-14 02:26:00.906 074 11485.16 264.50 52255.82 88888.00 2020-03-14 02:26:01.406 074 11485.23 264.54 52255.82 88888.00 2020-03-14 02:26:01.906 074 11485.21 264.51 52255.80 88888.00 2020-03-14 02:26:02.406 074 11485.19 264.51 52255.77 88888.00 2020-03-14 02:26:02.906 074 11485.19 264.51 52255.73 88888.00 2020-03-14 02:26:03.406 074 11485.29 264.49 52255.67 88888.00 2020-03-14 02:26:03.906 074 11485.33 264.52 52255.67 88888.00 2020-03-14 02:26:04.406 074 11485.28 264.54 52255.66 88888.00 2020-03-14 02:26:04.906 074 11485.24 264.56 52255.67 88888.00 2020-03-14 02:26:05.406 074 11485.27 264.54 52255.65 88888.00 2020-03-14 02:26:05.906 074 11485.25 264.58 52255.65 88888.00 2020-03-14 02:26:06.406 074 11485.21 264.59 52255.65 88888.00 2020-03-14 02:26:06.906 074 11485.16 264.57 52255.71 88888.00 2020-03-14 02:26:07.406 074 11485.15 264.55 52255.75 88888.00 2020-03-14 02:26:07.906 074 11485.10 264.56 52255.76 88888.00 2020-03-14 02:26:08.406 074 11485.11 264.57 52255.75 88888.00 2020-03-14 02:26:08.906 074 11485.07 264.57 52255.70 88888.00 2020-03-14 02:26:09.406 074 11485.08 264.57 52255.69 88888.00 2020-03-14 02:26:09.906 074 11485.11 264.52 52255.69 88888.00 2020-03-14 02:26:10.406 074 11485.06 264.56 52255.71 88888.00 2020-03-14 02:26:10.906 074 11485.05 264.56 52255.73 88888.00 2020-03-14 02:26:11.406 074 11485.11 264.54 52255.74 88888.00 2020-03-14 02:26:11.906 074 11485.11 264.55 52255.70 88888.00 2020-03-14 02:26:12.406 074 11485.08 264.56 52255.76 88888.00 2020-03-14 02:26:12.906 074 11485.11 264.58 52255.75 88888.00 2020-03-14 02:26:13.406 074 11485.10 264.64 52255.74 88888.00 2020-03-14 02:26:13.906 074 11485.11 264.61 52255.74 88888.00 2020-03-14 02:26:14.406 074 11485.17 264.61 52255.67 88888.00 2020-03-14 02:26:14.906 074 11485.16 264.60 52255.71 88888.00 2020-03-14 02:26:15.406 074 11485.12 264.58 52255.71 88888.00 2020-03-14 02:26:15.906 074 11485.16 264.57 52255.75 88888.00 2020-03-14 02:26:16.406 074 11485.15 264.60 52255.76 88888.00 2020-03-14 02:26:16.906 074 11485.08 264.60 52255.75 88888.00 2020-03-14 02:26:17.406 074 11485.07 264.59 52255.75 88888.00 2020-03-14 02:26:17.906 074 11485.08 264.57 52255.76 88888.00 2020-03-14 02:26:18.406 074 11485.06 264.59 52255.76 88888.00 2020-03-14 02:26:18.906 074 11485.04 264.59 52255.78 88888.00 2020-03-14 02:26:19.406 074 11485.04 264.59 52255.78 88888.00 2020-03-14 02:26:19.906 074 11485.08 264.62 52255.80 88888.00 2020-03-14 02:26:20.406 074 11485.13 264.60 52255.80 88888.00 2020-03-14 02:26:20.906 074 11485.12 264.60 52255.76 88888.00 2020-03-14 02:26:21.406 074 11485.15 264.60 52255.75 88888.00 2020-03-14 02:26:21.906 074 11485.14 264.59 52255.77 88888.00 2020-03-14 02:26:22.406 074 11485.11 264.60 52255.84 88888.00 2020-03-14 02:26:22.906 074 11485.14 264.56 52255.80 88888.00 2020-03-14 02:26:23.406 074 11485.19 264.59 52255.79 88888.00 2020-03-14 02:26:23.906 074 11485.17 264.61 52255.80 88888.00 2020-03-14 02:26:24.406 074 11485.17 264.62 52255.79 88888.00 2020-03-14 02:26:24.906 074 11485.23 264.67 52255.73 88888.00 2020-03-14 02:26:25.406 074 11485.24 264.66 52255.73 88888.00 2020-03-14 02:26:25.906 074 11485.22 264.60 52255.74 88888.00 2020-03-14 02:26:26.406 074 11485.16 264.61 52255.76 88888.00 2020-03-14 02:26:26.906 074 11485.13 264.62 52255.76 88888.00 2020-03-14 02:26:27.406 074 11485.11 264.60 52255.74 88888.00 2020-03-14 02:26:27.906 074 11485.07 264.62 52255.75 88888.00 2020-03-14 02:26:28.406 074 11485.07 264.62 52255.74 88888.00 2020-03-14 02:26:28.906 074 11485.06 264.60 52255.77 88888.00 2020-03-14 02:26:29.406 074 11485.06 264.60 52255.74 88888.00 2020-03-14 02:26:29.906 074 11485.10 264.60 52255.73 88888.00 2020-03-14 02:26:30.406 074 11485.10 264.61 52255.73 88888.00 2020-03-14 02:26:30.906 074 11485.14 264.57 52255.74 88888.00 2020-03-14 02:26:31.406 074 11485.15 264.60 52255.75 88888.00 2020-03-14 02:26:31.906 074 11485.13 264.60 52255.77 88888.00 2020-03-14 02:26:32.406 074 11485.10 264.60 52255.79 88888.00 2020-03-14 02:26:32.906 074 11485.12 264.62 52255.78 88888.00 2020-03-14 02:26:33.406 074 11485.14 264.61 52255.78 88888.00 2020-03-14 02:26:33.906 074 11485.16 264.60 52255.76 88888.00 2020-03-14 02:26:34.406 074 11485.21 264.59 52255.77 88888.00 2020-03-14 02:26:34.906 074 11485.20 264.60 52255.76 88888.00 2020-03-14 02:26:35.406 074 11485.19 264.62 52255.73 88888.00 2020-03-14 02:26:35.906 074 11485.21 264.64 52255.73 88888.00 2020-03-14 02:26:36.406 074 11485.22 264.62 52255.74 88888.00 2020-03-14 02:26:36.906 074 11485.22 264.60 52255.76 88888.00 2020-03-14 02:26:37.406 074 11485.23 264.57 52255.77 88888.00 2020-03-14 02:26:37.906 074 11485.17 264.60 52255.74 88888.00 2020-03-14 02:26:38.406 074 11485.14 264.59 52255.73 88888.00 2020-03-14 02:26:38.906 074 11485.11 264.57 52255.75 88888.00 2020-03-14 02:26:39.406 074 11485.11 264.60 52255.76 88888.00 2020-03-14 02:26:39.906 074 11485.16 264.61 52255.75 88888.00 2020-03-14 02:26:40.406 074 11485.15 264.62 52255.76 88888.00 2020-03-14 02:26:40.906 074 11485.15 264.62 52255.77 88888.00 2020-03-14 02:26:41.406 074 11485.16 264.58 52255.76 88888.00 2020-03-14 02:26:41.906 074 11485.20 264.57 52255.73 88888.00 2020-03-14 02:26:42.406 074 11485.20 264.56 52255.73 88888.00 2020-03-14 02:26:42.906 074 11485.16 264.52 52255.70 88888.00 2020-03-14 02:26:43.406 074 11485.15 264.58 52255.70 88888.00 2020-03-14 02:26:43.906 074 11485.16 264.61 52255.69 88888.00 2020-03-14 02:26:44.406 074 11485.15 264.61 52255.73 88888.00 2020-03-14 02:26:44.906 074 11485.11 264.60 52255.75 88888.00 2020-03-14 02:26:45.406 074 11485.07 264.60 52255.71 88888.00 2020-03-14 02:26:45.906 074 11485.07 264.59 52255.73 88888.00 2020-03-14 02:26:46.406 074 11485.12 264.62 52255.74 88888.00 2020-03-14 02:26:46.906 074 11485.11 264.62 52255.73 88888.00 2020-03-14 02:26:47.406 074 11485.13 264.65 52255.71 88888.00 2020-03-14 02:26:47.906 074 11485.15 264.60 52255.73 88888.00 2020-03-14 02:26:48.406 074 11485.16 264.58 52255.74 88888.00 2020-03-14 02:26:48.906 074 11485.21 264.57 52255.77 88888.00 2020-03-14 02:26:49.406 074 11485.24 264.60 52255.73 88888.00 2020-03-14 02:26:49.906 074 11485.28 264.61 52255.71 88888.00 2020-03-14 02:26:50.406 074 11485.29 264.60 52255.73 88888.00 2020-03-14 02:26:50.906 074 11485.31 264.62 52255.74 88888.00 2020-03-14 02:26:51.406 074 11485.25 264.60 52255.70 88888.00 2020-03-14 02:26:51.906 074 11485.28 264.59 52255.66 88888.00 2020-03-14 02:26:52.406 074 11485.28 264.64 52255.67 88888.00 2020-03-14 02:26:52.906 074 11485.23 264.65 52255.71 88888.00 2020-03-14 02:26:53.406 074 11485.27 264.61 52255.73 88888.00 2020-03-14 02:26:53.906 074 11485.23 264.62 52255.74 88888.00 2020-03-14 02:26:54.406 074 11485.16 264.65 52255.76 88888.00 2020-03-14 02:26:54.906 074 11485.15 264.68 52255.76 88888.00 2020-03-14 02:26:55.406 074 11485.20 264.66 52255.77 88888.00 2020-03-14 02:26:55.906 074 11485.21 264.60 52255.73 88888.00 2020-03-14 02:26:56.406 074 11485.19 264.61 52255.70 88888.00 2020-03-14 02:26:56.906 074 11485.13 264.64 52255.68 88888.00 2020-03-14 02:26:57.406 074 11485.16 264.67 52255.71 88888.00 2020-03-14 02:26:57.906 074 11485.20 264.69 52255.69 88888.00 2020-03-14 02:26:58.406 074 11485.20 264.68 52255.67 88888.00 2020-03-14 02:26:58.906 074 11485.20 264.66 52255.65 88888.00 2020-03-14 02:26:59.406 074 11485.27 264.65 52255.64 88888.00 2020-03-14 02:26:59.906 074 11485.28 264.68 52255.65 88888.00 2020-03-14 02:27:00.406 074 11485.27 264.68 52255.64 88888.00 2020-03-14 02:27:00.906 074 11485.29 264.66 52255.61 88888.00 2020-03-14 02:27:01.406 074 11485.32 264.60 52255.62 88888.00 2020-03-14 02:27:01.906 074 11485.36 264.59 52255.61 88888.00 2020-03-14 02:27:02.906 074 11485.36 264.52 52255.60 88888.00 2020-03-14 02:27:03.406 074 11485.32 264.58 52255.62 88888.00 2020-03-14 02:27:03.906 074 11485.38 264.64 52255.59 88888.00 2020-03-14 02:27:04.406 074 11485.37 264.62 52255.60 88888.00 2020-03-14 02:27:04.906 074 11485.36 264.61 52255.64 88888.00 2020-03-14 02:27:05.406 074 11485.42 264.59 52255.66 88888.00 2020-03-14 02:27:05.906 074 11485.40 264.58 52255.66 88888.00 2020-03-14 02:27:06.406 074 11485.38 264.64 52255.62 88888.00 2020-03-14 02:27:06.906 074 11485.38 264.62 52255.61 88888.00 2020-03-14 02:27:07.406 074 11485.33 264.59 52255.65 88888.00 2020-03-14 02:27:07.906 074 11485.32 264.57 52255.65 88888.00 2020-03-14 02:27:08.406 074 11485.33 264.59 52255.64 88888.00 2020-03-14 02:27:08.906 074 11485.32 264.55 52255.62 88888.00 2020-03-14 02:27:09.406 074 11485.30 264.52 52255.65 88888.00 2020-03-14 02:27:09.906 074 11485.27 264.55 52255.65 88888.00 2020-03-14 02:27:10.906 074 11485.32 264.62 52255.60 88888.00 2020-03-14 02:27:11.406 074 11485.32 264.60 52255.62 88888.00 2020-03-14 02:27:11.906 074 11485.33 264.60 52255.60 88888.00 2020-03-14 02:27:12.906 074 11485.30 264.60 52255.61 88888.00 2020-03-14 02:27:13.406 074 11485.30 264.61 52255.65 88888.00 2020-03-14 02:27:13.906 074 11485.27 264.65 52255.66 88888.00 2020-03-14 02:27:14.406 074 11485.29 264.61 52255.60 88888.00 2020-03-14 02:27:14.906 074 11485.27 264.60 52255.61 88888.00 2020-03-14 02:27:15.406 074 11485.28 264.60 52255.56 88888.00 2020-03-14 02:27:15.906 074 11485.36 264.61 52255.51 88888.00 2020-03-14 02:27:16.406 074 11485.39 264.62 52255.53 88888.00 2020-03-14 02:27:16.906 074 11485.39 264.56 52255.54 88888.00 2020-03-14 02:27:17.406 074 11485.36 264.58 52255.54 88888.00 2020-03-14 02:27:17.906 074 11485.28 264.59 52255.54 88888.00 2020-03-14 02:27:18.406 074 11485.30 264.60 52255.56 88888.00 2020-03-14 02:27:18.906 074 11485.29 264.60 52255.57 88888.00 2020-03-14 02:27:19.406 074 11485.32 264.62 52255.59 88888.00 2020-03-14 02:27:19.906 074 11485.33 264.66 52255.64 88888.00 2020-03-14 02:27:20.406 074 11485.27 264.66 52255.65 88888.00 2020-03-14 02:27:20.906 074 11485.29 264.65 52255.62 88888.00 2020-03-14 02:27:21.406 074 11485.28 264.66 52255.62 88888.00 2020-03-14 02:27:21.906 074 11485.29 264.69 52255.64 88888.00 2020-03-14 02:27:22.907 074 11485.22 264.66 52255.64 88888.00 2020-03-14 02:27:23.407 074 11485.23 264.61 52255.61 88888.00 2020-03-14 02:27:23.907 074 11485.24 264.66 52255.61 88888.00 2020-03-14 02:27:24.407 074 11485.17 264.70 52255.62 88888.00 2020-03-14 02:27:24.907 074 11485.23 264.74 52255.58 88888.00 2020-03-14 02:27:25.407 074 11485.23 264.69 52255.58 88888.00 2020-03-14 02:27:25.907 074 11485.20 264.66 52255.64 88888.00 2020-03-14 02:27:26.407 074 11485.15 264.66 52255.62 88888.00 2020-03-14 02:27:26.907 074 11485.16 264.68 52255.64 88888.00 2020-03-14 02:27:27.407 074 11485.12 264.69 52255.65 88888.00 2020-03-14 02:27:27.907 074 11485.11 264.68 52255.65 88888.00 2020-03-14 02:27:28.407 074 11485.12 264.69 52255.68 88888.00 2020-03-14 02:27:28.907 074 11485.15 264.70 52255.65 88888.00 2020-03-14 02:27:29.407 074 11485.19 264.65 52255.62 88888.00 2020-03-14 02:27:29.907 074 11485.21 264.65 52255.64 88888.00 2020-03-14 02:27:30.407 074 11485.24 264.70 52255.66 88888.00 2020-03-14 02:27:30.907 074 11485.24 264.77 52255.62 88888.00 2020-03-14 02:27:31.407 074 11485.19 264.74 52255.59 88888.00 2020-03-14 02:27:31.907 074 11485.24 264.69 52255.59 88888.00 2020-03-14 02:27:32.907 074 11485.23 264.65 52255.58 88888.00 2020-03-14 02:27:33.407 074 11485.22 264.62 52255.60 88888.00 2020-03-14 02:27:33.907 074 11485.16 264.66 52255.58 88888.00 2020-03-14 02:27:34.407 074 11485.19 264.69 52255.59 88888.00 2020-03-14 02:27:34.907 074 11485.12 264.71 52255.61 88888.00 2020-03-14 02:27:35.407 074 11485.12 264.69 52255.60 88888.00 2020-03-14 02:27:35.907 074 11485.12 264.71 52255.60 88888.00 2020-03-14 02:27:36.407 074 11485.16 264.68 52255.58 88888.00 2020-03-14 02:27:36.907 074 11485.20 264.64 52255.59 88888.00 2020-03-14 02:27:37.407 074 11485.15 264.66 52255.62 88888.00 2020-03-14 02:27:37.907 074 11485.10 264.65 52255.64 88888.00 2020-03-14 02:27:38.407 074 11485.15 264.69 52255.62 88888.00 2020-03-14 02:27:38.907 074 11485.19 264.70 52255.61 88888.00 2020-03-14 02:27:39.407 074 11485.14 264.75 52255.60 88888.00 2020-03-14 02:27:39.907 074 11485.06 264.79 52255.67 88888.00 2020-03-14 02:27:40.907 074 11485.11 264.69 52255.64 88888.00 2020-03-14 02:27:41.407 074 11485.13 264.66 52255.62 88888.00 2020-03-14 02:27:41.907 074 11485.19 264.66 52255.60 88888.00 2020-03-14 02:27:42.907 074 11485.20 264.62 52255.62 88888.00 2020-03-14 02:27:43.407 074 11485.13 264.60 52255.64 88888.00 2020-03-14 02:27:43.907 074 11485.12 264.60 52255.64 88888.00 2020-03-14 02:27:44.407 074 11485.11 264.62 52255.64 88888.00 2020-03-14 02:27:44.907 074 11485.08 264.60 52255.61 88888.00 2020-03-14 02:27:45.407 074 11485.11 264.54 52255.64 88888.00 2020-03-14 02:27:45.907 074 11485.19 264.60 52255.67 88888.00 2020-03-14 02:27:46.407 074 11485.23 264.64 52255.69 88888.00 2020-03-14 02:27:46.907 074 11485.19 264.64 52255.69 88888.00 2020-03-14 02:27:47.407 074 11485.20 264.64 52255.68 88888.00 2020-03-14 02:27:47.907 074 11485.23 264.61 52255.67 88888.00 2020-03-14 02:27:48.407 074 11485.21 264.64 52255.66 88888.00 2020-03-14 02:27:48.907 074 11485.13 264.66 52255.71 88888.00 2020-03-14 02:27:49.407 074 11485.11 264.68 52255.71 88888.00 2020-03-14 02:27:49.907 074 11485.10 264.65 52255.74 88888.00 2020-03-14 02:27:50.907 074 11485.19 264.64 52255.70 88888.00 2020-03-14 02:27:51.407 074 11485.15 264.56 52255.70 88888.00 2020-03-14 02:27:51.907 074 11485.17 264.57 52255.69 88888.00 2020-03-14 02:27:52.407 074 11485.15 264.62 52255.73 88888.00 2020-03-14 02:27:52.907 074 11485.13 264.60 52255.74 88888.00 2020-03-14 02:27:53.407 074 11485.15 264.61 52255.73 88888.00 2020-03-14 02:27:53.907 074 11485.15 264.61 52255.69 88888.00 2020-03-14 02:27:54.407 074 11485.15 264.59 52255.66 88888.00 2020-03-14 02:27:54.907 074 11485.16 264.52 52255.67 88888.00 2020-03-14 02:27:55.407 074 11485.24 264.49 52255.65 88888.00 2020-03-14 02:27:55.907 074 11485.23 264.54 52255.64 88888.00 2020-03-14 02:27:56.407 074 11485.16 264.51 52255.64 88888.00 2020-03-14 02:27:56.907 074 11485.14 264.52 52255.69 88888.00 2020-03-14 02:27:57.407 074 11485.15 264.58 52255.70 88888.00 2020-03-14 02:27:57.907 074 11485.13 264.58 52255.69 88888.00 2020-03-14 02:27:58.407 074 11485.16 264.55 52255.69 88888.00 2020-03-14 02:27:58.907 074 11485.22 264.50 52255.64 88888.00 2020-03-14 02:27:59.407 074 11485.24 264.51 52255.61 88888.00 2020-03-14 02:27:59.907 074 11485.24 264.57 52255.61 88888.00 2020-03-14 02:28:00.407 074 11485.17 264.55 52255.64 88888.00 2020-03-14 02:28:00.907 074 11485.16 264.51 52255.64 88888.00 2020-03-14 02:28:01.407 074 11485.13 264.52 52255.69 88888.00 2020-03-14 02:28:01.907 074 11485.13 264.50 52255.74 88888.00 2020-03-14 02:28:02.407 074 11485.12 264.50 52255.73 88888.00 2020-03-14 02:28:02.907 074 11485.16 264.52 52255.68 88888.00 2020-03-14 02:28:03.407 074 11485.16 264.56 52255.67 88888.00 2020-03-14 02:28:03.907 074 11485.05 264.60 52255.73 88888.00 2020-03-14 02:28:04.407 074 11485.07 264.61 52255.67 88888.00 2020-03-14 02:28:04.907 074 11485.12 264.61 52255.61 88888.00 2020-03-14 02:28:05.407 074 11485.06 264.61 52255.59 88888.00 2020-03-14 02:28:05.907 074 11485.03 264.66 52255.62 88888.00 2020-03-14 02:28:06.407 074 11485.03 264.67 52255.64 88888.00 2020-03-14 02:28:06.907 074 11485.03 264.66 52255.64 88888.00 2020-03-14 02:28:07.407 074 11485.14 264.61 52255.59 88888.00 2020-03-14 02:28:07.907 074 11485.10 264.58 52255.64 88888.00 2020-03-14 02:28:08.407 074 11485.11 264.54 52255.68 88888.00 2020-03-14 02:28:08.907 074 11485.12 264.56 52255.66 88888.00 2020-03-14 02:28:09.407 074 11485.10 264.55 52255.66 88888.00 2020-03-14 02:28:09.907 074 11485.11 264.55 52255.62 88888.00 2020-03-14 02:28:10.407 074 11485.03 264.55 52255.58 88888.00 2020-03-14 02:28:10.907 074 11484.97 264.57 52255.62 88888.00 2020-03-14 02:28:11.407 074 11485.05 264.56 52255.65 88888.00 2020-03-14 02:28:11.907 074 11485.05 264.57 52255.69 88888.00 2020-03-14 02:28:12.407 074 11485.03 264.60 52255.68 88888.00 2020-03-14 02:28:12.907 074 11485.05 264.62 52255.66 88888.00 2020-03-14 02:28:13.407 074 11485.07 264.58 52255.65 88888.00 2020-03-14 02:28:13.907 074 11485.08 264.56 52255.61 88888.00 2020-03-14 02:28:14.407 074 11484.99 264.54 52255.62 88888.00 2020-03-14 02:28:14.907 074 11484.93 264.52 52255.67 88888.00 2020-03-14 02:28:15.407 074 11484.97 264.51 52255.67 88888.00 2020-03-14 02:28:15.907 074 11485.01 264.56 52255.68 88888.00 2020-03-14 02:28:16.407 074 11485.03 264.54 52255.66 88888.00 2020-03-14 02:28:16.907 074 11484.97 264.56 52255.65 88888.00 2020-03-14 02:28:17.407 074 11484.96 264.56 52255.66 88888.00 2020-03-14 02:28:17.907 074 11484.94 264.57 52255.65 88888.00 2020-03-14 02:28:18.407 074 11484.97 264.56 52255.66 88888.00 2020-03-14 02:28:18.907 074 11484.99 264.51 52255.67 88888.00 2020-03-14 02:28:19.407 074 11485.03 264.50 52255.68 88888.00 2020-03-14 02:28:19.907 074 11485.05 264.47 52255.64 88888.00 2020-03-14 02:28:20.407 074 11485.10 264.44 52255.61 88888.00 2020-03-14 02:28:20.907 074 11485.07 264.45 52255.61 88888.00 2020-03-14 02:28:21.407 074 11485.04 264.44 52255.62 88888.00 2020-03-14 02:28:21.907 074 11485.03 264.44 52255.64 88888.00 2020-03-14 02:28:22.407 074 11485.04 264.46 52255.68 88888.00 2020-03-14 02:28:22.907 074 11484.96 264.52 52255.73 88888.00 2020-03-14 02:28:23.407 074 11484.96 264.50 52255.68 88888.00 2020-03-14 02:28:23.907 074 11484.96 264.48 52255.69 88888.00 2020-03-14 02:28:24.407 074 11485.07 264.52 52255.71 88888.00 2020-03-14 02:28:24.907 074 11485.08 264.48 52255.70 88888.00 2020-03-14 02:28:25.407 074 11485.04 264.42 52255.68 88888.00 2020-03-14 02:28:25.907 074 11485.02 264.46 52255.70 88888.00 2020-03-14 02:28:26.407 074 11484.98 264.54 52255.68 88888.00 2020-03-14 02:28:26.907 074 11484.93 264.56 52255.67 88888.00 2020-03-14 02:28:27.407 074 11484.93 264.59 52255.68 88888.00 2020-03-14 02:28:27.907 074 11484.98 264.58 52255.70 88888.00 2020-03-14 02:28:28.407 074 11484.96 264.59 52255.73 88888.00 2020-03-14 02:28:28.907 074 11484.96 264.60 52255.73 88888.00 2020-03-14 02:28:29.407 074 11484.95 264.58 52255.71 88888.00 2020-03-14 02:28:29.907 074 11484.95 264.55 52255.69 88888.00 2020-03-14 02:28:30.407 074 11484.96 264.52 52255.69 88888.00 2020-03-14 02:28:30.907 074 11485.03 264.49 52255.66 88888.00 2020-03-14 02:28:31.407 074 11485.03 264.50 52255.62 88888.00 2020-03-14 02:28:31.907 074 11484.97 264.51 52255.61 88888.00 2020-03-14 02:28:32.407 074 11484.90 264.54 52255.61 88888.00 2020-03-14 02:28:32.907 074 11484.86 264.52 52255.65 88888.00 2020-03-14 02:28:33.407 074 11484.81 264.48 52255.67 88888.00 2020-03-14 02:28:33.907 074 11484.78 264.51 52255.69 88888.00 2020-03-14 02:28:34.407 074 11484.81 264.56 52255.67 88888.00 2020-03-14 02:28:34.907 074 11484.86 264.54 52255.66 88888.00 2020-03-14 02:28:35.407 074 11484.85 264.52 52255.64 88888.00 2020-03-14 02:28:35.907 074 11484.96 264.47 52255.58 88888.00 2020-03-14 02:28:36.407 074 11485.02 264.44 52255.60 88888.00 2020-03-14 02:28:36.907 074 11484.94 264.51 52255.66 88888.00 2020-03-14 02:28:37.407 074 11484.90 264.49 52255.66 88888.00 2020-03-14 02:28:37.907 074 11484.88 264.48 52255.67 88888.00 2020-03-14 02:28:38.407 074 11484.82 264.51 52255.68 88888.00 2020-03-14 02:28:38.907 074 11484.78 264.51 52255.70 88888.00 2020-03-14 02:28:39.407 074 11484.86 264.50 52255.71 88888.00 2020-03-14 02:28:39.907 074 11484.81 264.52 52255.70 88888.00 2020-03-14 02:28:40.407 074 11484.77 264.50 52255.69 88888.00 2020-03-14 02:28:40.907 074 11484.78 264.48 52255.66 88888.00 2020-03-14 02:28:41.407 074 11484.81 264.48 52255.71 88888.00 2020-03-14 02:28:41.907 074 11484.84 264.49 52255.70 88888.00 2020-03-14 02:28:42.407 074 11484.84 264.51 52255.73 88888.00 2020-03-14 02:28:42.907 074 11484.86 264.56 52255.75 88888.00 2020-03-14 02:28:43.407 074 11484.87 264.52 52255.74 88888.00 2020-03-14 02:28:44.407 074 11484.97 264.45 52255.65 88888.00 2020-03-14 02:28:44.907 074 11484.86 264.42 52255.71 88888.00 2020-03-14 02:28:45.407 074 11484.87 264.44 52255.75 88888.00 2020-03-14 02:28:45.907 074 11484.85 264.46 52255.76 88888.00 2020-03-14 02:28:46.407 074 11484.86 264.50 52255.75 88888.00 2020-03-14 02:28:46.907 074 11484.89 264.45 52255.71 88888.00 2020-03-14 02:28:47.407 074 11484.92 264.42 52255.71 88888.00 2020-03-14 02:28:47.907 074 11484.90 264.45 52255.75 88888.00 2020-03-14 02:28:48.407 074 11484.88 264.47 52255.75 88888.00 2020-03-14 02:28:48.907 074 11484.87 264.50 52255.75 88888.00 2020-03-14 02:28:49.407 074 11484.88 264.50 52255.74 88888.00 2020-03-14 02:28:49.907 074 11484.92 264.47 52255.76 88888.00 2020-03-14 02:28:50.407 074 11484.88 264.44 52255.73 88888.00 2020-03-14 02:28:50.907 074 11484.92 264.47 52255.73 88888.00 2020-03-14 02:28:51.407 074 11484.92 264.54 52255.76 88888.00 2020-03-14 02:28:51.907 074 11484.90 264.48 52255.77 88888.00 2020-03-14 02:28:52.407 074 11484.87 264.45 52255.78 88888.00 2020-03-14 02:28:52.907 074 11484.92 264.41 52255.82 88888.00 2020-03-14 02:28:53.407 074 11484.96 264.40 52255.82 88888.00 2020-03-14 02:28:54.407 074 11484.92 264.38 52255.82 88888.00 2020-03-14 02:28:54.907 074 11484.95 264.40 52255.79 88888.00 2020-03-14 02:28:55.407 074 11484.94 264.44 52255.77 88888.00 2020-03-14 02:28:55.907 074 11484.92 264.44 52255.80 88888.00 2020-03-14 02:28:56.407 074 11484.99 264.39 52255.74 88888.00 2020-03-14 02:28:56.907 074 11485.01 264.40 52255.73 88888.00 2020-03-14 02:28:57.407 074 11485.01 264.38 52255.74 88888.00 2020-03-14 02:28:57.907 074 11484.98 264.38 52255.78 88888.00 2020-03-14 02:28:58.407 074 11485.02 264.39 52255.77 88888.00 2020-03-14 02:28:58.907 074 11484.96 264.40 52255.73 88888.00 2020-03-14 02:28:59.407 074 11484.92 264.44 52255.74 88888.00 2020-03-14 02:28:59.907 074 11484.96 264.44 52255.74 88888.00 2020-03-14 02:29:00.407 074 11485.03 264.40 52255.70 88888.00 2020-03-14 02:29:00.907 074 11485.04 264.41 52255.73 88888.00 2020-03-14 02:29:01.407 074 11485.03 264.39 52255.73 88888.00 2020-03-14 02:29:01.907 074 11484.97 264.42 52255.73 88888.00 2020-03-14 02:29:02.407 074 11484.96 264.39 52255.75 88888.00 2020-03-14 02:29:02.907 074 11484.97 264.36 52255.78 88888.00 2020-03-14 02:29:03.407 074 11484.94 264.37 52255.79 88888.00 2020-03-14 02:29:03.907 074 11484.89 264.36 52255.76 88888.00 2020-03-14 02:29:04.407 074 11484.96 264.42 52255.78 88888.00 2020-03-14 02:29:04.907 074 11485.01 264.42 52255.73 88888.00 2020-03-14 02:29:05.407 074 11484.98 264.39 52255.73 88888.00 2020-03-14 02:29:05.907 074 11484.98 264.39 52255.76 88888.00 2020-03-14 02:29:06.407 074 11485.05 264.44 52255.68 88888.00 2020-03-14 02:29:06.907 074 11485.07 264.37 52255.67 88888.00 2020-03-14 02:29:07.407 074 11484.99 264.39 52255.67 88888.00 2020-03-14 02:29:07.907 074 11484.95 264.46 52255.67 88888.00 2020-03-14 02:29:08.407 074 11485.01 264.46 52255.68 88888.00 2020-03-14 02:29:08.907 074 11484.98 264.42 52255.69 88888.00 2020-03-14 02:29:09.407 074 11484.99 264.44 52255.68 88888.00 2020-03-14 02:29:09.907 074 11485.02 264.47 52255.73 88888.00 2020-03-14 02:29:10.407 074 11485.03 264.44 52255.71 88888.00 2020-03-14 02:29:10.907 074 11485.07 264.46 52255.69 88888.00 2020-03-14 02:29:11.407 074 11485.10 264.46 52255.66 88888.00 2020-03-14 02:29:11.907 074 11485.11 264.44 52255.64 88888.00 2020-03-14 02:29:12.407 074 11485.06 264.42 52255.67 88888.00 2020-03-14 02:29:12.907 074 11485.01 264.44 52255.70 88888.00 2020-03-14 02:29:13.407 074 11485.03 264.42 52255.69 88888.00 2020-03-14 02:29:13.907 074 11485.06 264.42 52255.67 88888.00 2020-03-14 02:29:14.407 074 11485.04 264.36 52255.69 88888.00 2020-03-14 02:29:14.907 074 11485.02 264.39 52255.69 88888.00 2020-03-14 02:29:15.407 074 11485.02 264.40 52255.68 88888.00 2020-03-14 02:29:15.907 074 11485.05 264.42 52255.68 88888.00 2020-03-14 02:29:16.407 074 11485.06 264.46 52255.68 88888.00 2020-03-14 02:29:16.907 074 11485.06 264.39 52255.69 88888.00 2020-03-14 02:29:17.407 074 11485.07 264.36 52255.68 88888.00 2020-03-14 02:29:17.907 074 11485.12 264.40 52255.67 88888.00 2020-03-14 02:29:18.407 074 11485.13 264.36 52255.67 88888.00 2020-03-14 02:29:18.907 074 11485.14 264.34 52255.67 88888.00 2020-03-14 02:29:19.407 074 11485.06 264.34 52255.69 88888.00 2020-03-14 02:29:19.907 074 11485.02 264.36 52255.71 88888.00 2020-03-14 02:29:20.407 074 11484.99 264.34 52255.74 88888.00 2020-03-14 02:29:20.907 074 11484.99 264.31 52255.67 88888.00 2020-03-14 02:29:21.407 074 11484.94 264.30 52255.73 88888.00 2020-03-14 02:29:21.907 074 11484.93 264.35 52255.74 88888.00 2020-03-14 02:29:22.407 074 11484.93 264.36 52255.71 88888.00 2020-03-14 02:29:22.907 074 11484.98 264.35 52255.69 88888.00 2020-03-14 02:29:23.407 074 11485.01 264.34 52255.68 88888.00 2020-03-14 02:29:23.907 074 11484.97 264.31 52255.70 88888.00 2020-03-14 02:29:24.407 074 11484.97 264.32 52255.74 88888.00 2020-03-14 02:29:24.907 074 11484.98 264.34 52255.71 88888.00 2020-03-14 02:29:25.407 074 11484.93 264.27 52255.71 88888.00 2020-03-14 02:29:25.907 074 11484.94 264.30 52255.78 88888.00 2020-03-14 02:29:26.407 074 11484.92 264.31 52255.82 88888.00 2020-03-14 02:29:26.907 074 11484.97 264.34 52255.78 88888.00 2020-03-14 02:29:27.407 074 11484.96 264.35 52255.78 88888.00 2020-03-14 02:29:27.907 074 11484.98 264.35 52255.76 88888.00 2020-03-14 02:29:28.407 074 11484.97 264.30 52255.73 88888.00 2020-03-14 02:29:28.907 074 11484.99 264.31 52255.70 88888.00 2020-03-14 02:29:29.407 074 11485.05 264.30 52255.67 88888.00 2020-03-14 02:29:29.907 074 11485.05 264.29 52255.67 88888.00 2020-03-14 02:29:30.407 074 11485.02 264.30 52255.69 88888.00 2020-03-14 02:29:30.907 074 11485.01 264.31 52255.70 88888.00 2020-03-14 02:29:31.407 074 11484.97 264.32 52255.69 88888.00 2020-03-14 02:29:31.907 074 11484.92 264.29 52255.74 88888.00 2020-03-14 02:29:32.407 074 11484.90 264.29 52255.73 88888.00 2020-03-14 02:29:32.907 074 11484.93 264.25 52255.69 88888.00 2020-03-14 02:29:33.407 074 11484.89 264.23 52255.69 88888.00 2020-03-14 02:29:33.907 074 11484.88 264.26 52255.71 88888.00 2020-03-14 02:29:34.407 074 11484.87 264.23 52255.70 88888.00 2020-03-14 02:29:34.907 074 11484.81 264.29 52255.73 88888.00 2020-03-14 02:29:35.407 074 11484.79 264.26 52255.75 88888.00 2020-03-14 02:29:35.907 074 11484.84 264.29 52255.73 88888.00 2020-03-14 02:29:36.407 074 11484.79 264.29 52255.69 88888.00 2020-03-14 02:29:36.907 074 11484.79 264.27 52255.68 88888.00 2020-03-14 02:29:37.407 074 11484.82 264.21 52255.68 88888.00 2020-03-14 02:29:37.907 074 11484.84 264.20 52255.68 88888.00 2020-03-14 02:29:38.407 074 11484.79 264.18 52255.70 88888.00 2020-03-14 02:29:38.907 074 11484.80 264.20 52255.66 88888.00 2020-03-14 02:29:39.407 074 11484.82 264.23 52255.67 88888.00 2020-03-14 02:29:39.907 074 11484.79 264.26 52255.71 88888.00 2020-03-14 02:29:40.407 074 11484.85 264.26 52255.67 88888.00 2020-03-14 02:29:40.907 074 11484.87 264.26 52255.66 88888.00 2020-03-14 02:29:41.407 074 11484.82 264.26 52255.65 88888.00 2020-03-14 02:29:41.907 074 11484.80 264.27 52255.70 88888.00 2020-03-14 02:29:42.407 074 11484.84 264.25 52255.69 88888.00 2020-03-14 02:29:42.907 074 11484.92 264.27 52255.71 88888.00 2020-03-14 02:29:43.407 074 11484.90 264.23 52255.74 88888.00 2020-03-14 02:29:43.907 074 11484.80 264.22 52255.73 88888.00 2020-03-14 02:29:44.407 074 11484.82 264.20 52255.70 88888.00 2020-03-14 02:29:44.907 074 11484.88 264.18 52255.68 88888.00 2020-03-14 02:29:45.407 074 11484.90 264.13 52255.62 88888.00 2020-03-14 02:29:45.907 074 11484.89 264.16 52255.64 88888.00 2020-03-14 02:29:46.407 074 11484.88 264.15 52255.64 88888.00 2020-03-14 02:29:46.907 074 11484.86 264.11 52255.64 88888.00 2020-03-14 02:29:47.407 074 11484.87 264.09 52255.67 88888.00 2020-03-14 02:29:47.907 074 11484.88 264.10 52255.68 88888.00 2020-03-14 02:29:48.407 074 11484.90 264.07 52255.66 88888.00 2020-03-14 02:29:48.907 074 11484.98 264.08 52255.65 88888.00 2020-03-14 02:29:49.407 074 11485.04 264.12 52255.66 88888.00 2020-03-14 02:29:49.907 074 11485.01 264.16 52255.73 88888.00 2020-03-14 02:29:50.407 074 11484.96 264.12 52255.75 88888.00 2020-03-14 02:29:50.907 074 11484.98 264.12 52255.70 88888.00 2020-03-14 02:29:51.407 074 11485.03 264.10 52255.70 88888.00 2020-03-14 02:29:51.907 074 11485.03 264.10 52255.69 88888.00 2020-03-14 02:29:52.407 074 11484.98 264.09 52255.73 88888.00 2020-03-14 02:29:52.907 074 11485.02 264.08 52255.76 88888.00 2020-03-14 02:29:53.407 074 11485.02 264.08 52255.78 88888.00 2020-03-14 02:29:53.907 074 11484.98 264.11 52255.77 88888.00 2020-03-14 02:29:54.407 074 11484.96 264.12 52255.77 88888.00 2020-03-14 02:29:54.907 074 11484.89 264.16 52255.73 88888.00 2020-03-14 02:29:55.407 074 11484.90 264.12 52255.75 88888.00 2020-03-14 02:29:55.907 074 11484.95 264.09 52255.76 88888.00 2020-03-14 02:29:56.407 074 11484.99 264.10 52255.74 88888.00 2020-03-14 02:29:56.907 074 11485.02 264.08 52255.74 88888.00 2020-03-14 02:29:57.407 074 11484.98 264.08 52255.75 88888.00 2020-03-14 02:29:57.907 074 11484.95 264.07 52255.76 88888.00 2020-03-14 02:29:58.407 074 11484.96 264.03 52255.76 88888.00 2020-03-14 02:29:58.907 074 11484.99 264.07 52255.74 88888.00 2020-03-14 02:29:59.408 074 11485.02 264.06 52255.69 88888.00 2020-03-14 02:29:59.908 074 11485.03 264.05 52255.73 88888.00 2020-03-14 02:30:00.408 074 11485.01 264.03 52255.75 88888.00 2020-03-14 02:30:00.908 074 11484.96 264.06 52255.74 88888.00 2020-03-14 02:30:01.408 074 11484.93 264.10 52255.73 88888.00 2020-03-14 02:30:01.908 074 11484.93 264.10 52255.74 88888.00 2020-03-14 02:30:02.408 074 11484.96 264.09 52255.76 88888.00 2020-03-14 02:30:02.908 074 11484.96 264.08 52255.76 88888.00 2020-03-14 02:30:03.408 074 11484.94 264.09 52255.79 88888.00 2020-03-14 02:30:03.908 074 11485.01 264.10 52255.78 88888.00 2020-03-14 02:30:04.409 074 11485.04 264.11 52255.77 88888.00 2020-03-14 02:30:04.909 074 11484.97 264.08 52255.77 88888.00 2020-03-14 02:30:05.409 074 11484.98 264.10 52255.76 88888.00 2020-03-14 02:30:05.909 074 11484.97 264.12 52255.73 88888.00 2020-03-14 02:30:06.409 074 11484.96 264.11 52255.68 88888.00 2020-03-14 02:30:06.909 074 11484.98 264.12 52255.67 88888.00 2020-03-14 02:30:07.409 074 11484.98 264.13 52255.69 88888.00 2020-03-14 02:30:07.909 074 11484.94 264.13 52255.74 88888.00 2020-03-14 02:30:08.409 074 11484.92 264.09 52255.74 88888.00 2020-03-14 02:30:08.909 074 11484.96 264.12 52255.75 88888.00 2020-03-14 02:30:09.408 074 11484.95 264.07 52255.76 88888.00 2020-03-14 02:30:09.908 074 11484.90 264.07 52255.76 88888.00 2020-03-14 02:30:10.408 074 11484.92 264.07 52255.79 88888.00 2020-03-14 02:30:10.908 074 11484.90 264.01 52255.78 88888.00 2020-03-14 02:30:11.408 074 11484.88 264.02 52255.80 88888.00 2020-03-14 02:30:11.908 074 11484.88 264.06 52255.82 88888.00 2020-03-14 02:30:12.408 074 11484.89 264.07 52255.79 88888.00 2020-03-14 02:30:12.908 074 11484.89 264.10 52255.78 88888.00 2020-03-14 02:30:13.408 074 11484.89 264.08 52255.80 88888.00 2020-03-14 02:30:13.908 074 11484.87 264.06 52255.83 88888.00 2020-03-14 02:30:14.408 074 11484.87 264.06 52255.79 88888.00 2020-03-14 02:30:14.908 074 11484.88 264.09 52255.77 88888.00 2020-03-14 02:30:15.908 074 11484.87 264.12 52255.76 88888.00 2020-03-14 02:30:16.408 074 11484.82 264.13 52255.74 88888.00 2020-03-14 02:30:16.908 074 11484.89 264.07 52255.74 88888.00 2020-03-14 02:30:17.408 074 11484.93 264.07 52255.70 88888.00 2020-03-14 02:30:17.908 074 11484.89 264.09 52255.73 88888.00 2020-03-14 02:30:18.408 074 11484.88 264.11 52255.75 88888.00 2020-03-14 02:30:18.908 074 11484.88 264.06 52255.73 88888.00 2020-03-14 02:30:19.408 074 11484.90 264.05 52255.74 88888.00 2020-03-14 02:30:19.908 074 11484.99 264.10 52255.71 88888.00 2020-03-14 02:30:20.408 074 11485.03 264.09 52255.70 88888.00 2020-03-14 02:30:20.908 074 11485.01 264.05 52255.71 88888.00 2020-03-14 02:30:21.408 074 11485.02 264.07 52255.68 88888.00 2020-03-14 02:30:21.908 074 11485.02 264.08 52255.71 88888.00 2020-03-14 02:30:22.408 074 11485.04 264.09 52255.69 88888.00 2020-03-14 02:30:22.908 074 11485.04 264.07 52255.69 88888.00 2020-03-14 02:30:23.408 074 11485.04 264.08 52255.69 88888.00 2020-03-14 02:30:23.908 074 11485.01 264.05 52255.69 88888.00 2020-03-14 02:30:24.408 074 11484.94 264.03 52255.71 88888.00 2020-03-14 02:30:24.908 074 11484.92 264.07 52255.74 88888.00 2020-03-14 02:30:25.908 074 11484.88 264.10 52255.71 88888.00 2020-03-14 02:30:26.408 074 11484.99 264.10 52255.69 88888.00 2020-03-14 02:30:26.908 074 11485.05 264.06 52255.67 88888.00 2020-03-14 02:30:27.408 074 11485.05 264.00 52255.69 88888.00 2020-03-14 02:30:27.908 074 11485.05 264.07 52255.69 88888.00 2020-03-14 02:30:28.408 074 11485.06 264.07 52255.69 88888.00 2020-03-14 02:30:28.908 074 11485.06 264.03 52255.74 88888.00 2020-03-14 02:30:29.408 074 11485.05 264.00 52255.68 88888.00 2020-03-14 02:30:29.908 074 11485.05 263.94 52255.67 88888.00 2020-03-14 02:30:30.408 074 11485.07 263.97 52255.70 88888.00 2020-03-14 02:30:30.908 074 11485.05 264.01 52255.70 88888.00 2020-03-14 02:30:31.408 074 11485.02 264.00 52255.73 88888.00 2020-03-14 02:30:31.908 074 11485.03 263.98 52255.73 88888.00 2020-03-14 02:30:32.408 074 11485.10 264.01 52255.73 88888.00 2020-03-14 02:30:32.908 074 11485.14 264.05 52255.77 88888.00 2020-03-14 02:30:33.408 074 11485.06 264.05 52255.77 88888.00 2020-03-14 02:30:33.908 074 11485.06 264.06 52255.73 88888.00 2020-03-14 02:30:34.408 074 11485.06 264.03 52255.73 88888.00 2020-03-14 02:30:34.908 074 11485.05 264.03 52255.74 88888.00 2020-03-14 02:30:35.908 074 11484.97 263.98 52255.78 88888.00 2020-03-14 02:30:36.408 074 11485.01 264.03 52255.79 88888.00 2020-03-14 02:30:36.908 074 11485.05 264.02 52255.76 88888.00 2020-03-14 02:30:37.408 074 11485.10 264.00 52255.76 88888.00 2020-03-14 02:30:37.908 074 11485.08 264.01 52255.80 88888.00 2020-03-14 02:30:38.408 074 11485.04 264.07 52255.82 88888.00 2020-03-14 02:30:38.908 074 11485.03 264.03 52255.80 88888.00 2020-03-14 02:30:39.408 074 11485.01 264.05 52255.84 88888.00 2020-03-14 02:30:39.908 074 11485.02 264.07 52255.80 88888.00 2020-03-14 02:30:40.408 074 11485.04 264.06 52255.78 88888.00 2020-03-14 02:30:40.908 074 11485.02 264.00 52255.80 88888.00 2020-03-14 02:30:41.408 074 11485.01 263.98 52255.83 88888.00 2020-03-14 02:30:41.908 074 11484.98 263.99 52255.79 88888.00 2020-03-14 02:30:42.408 074 11484.97 264.01 52255.82 88888.00 2020-03-14 02:30:42.908 074 11484.93 263.99 52255.82 88888.00 2020-03-14 02:30:43.408 074 11484.94 263.96 52255.85 88888.00 2020-03-14 02:30:43.908 074 11484.95 263.90 52255.85 88888.00 2020-03-14 02:30:44.408 074 11484.96 263.93 52255.80 88888.00 2020-03-14 02:30:44.908 074 11484.96 263.97 52255.80 88888.00 2020-03-14 02:30:45.408 074 11484.94 263.97 52255.83 88888.00 2020-03-14 02:30:45.908 074 11484.93 263.98 52255.79 88888.00 2020-03-14 02:30:46.408 074 11484.96 263.98 52255.80 88888.00 2020-03-14 02:30:46.908 074 11484.94 263.98 52255.86 88888.00 2020-03-14 02:30:47.408 074 11484.93 264.02 52255.85 88888.00 2020-03-14 02:30:47.908 074 11484.94 263.99 52255.83 88888.00 2020-03-14 02:30:48.408 074 11484.96 263.98 52255.82 88888.00 2020-03-14 02:30:48.908 074 11484.97 263.97 52255.80 88888.00 2020-03-14 02:30:49.408 074 11484.95 263.94 52255.82 88888.00 2020-03-14 02:30:49.908 074 11484.97 263.96 52255.85 88888.00 2020-03-14 02:30:50.408 074 11484.94 263.98 52255.88 88888.00 2020-03-14 02:30:50.908 074 11484.95 263.98 52255.85 88888.00 2020-03-14 02:30:51.408 074 11484.92 264.00 52255.84 88888.00 2020-03-14 02:30:51.908 074 11484.93 264.00 52255.82 88888.00 2020-03-14 02:30:52.408 074 11484.96 264.02 52255.82 88888.00 2020-03-14 02:30:52.908 074 11484.94 264.01 52255.79 88888.00 2020-03-14 02:30:53.408 074 11484.93 264.02 52255.79 88888.00 2020-03-14 02:30:53.908 074 11484.89 263.98 52255.77 88888.00 2020-03-14 02:30:54.408 074 11484.89 263.98 52255.82 88888.00 2020-03-14 02:30:54.908 074 11484.94 264.02 52255.82 88888.00 2020-03-14 02:30:55.408 074 11484.92 264.03 52255.82 88888.00 2020-03-14 02:30:55.908 074 11484.92 263.99 52255.78 88888.00 2020-03-14 02:30:56.408 074 11484.89 264.00 52255.76 88888.00 2020-03-14 02:30:56.908 074 11484.86 264.07 52255.79 88888.00 2020-03-14 02:30:57.408 074 11484.89 264.03 52255.84 88888.00 2020-03-14 02:30:57.908 074 11484.90 264.05 52255.85 88888.00 2020-03-14 02:30:58.408 074 11484.90 264.05 52255.83 88888.00 2020-03-14 02:30:58.908 074 11484.93 264.06 52255.86 88888.00 2020-03-14 02:30:59.408 074 11484.95 264.02 52255.89 88888.00 2020-03-14 02:30:59.908 074 11484.94 263.99 52255.87 88888.00 2020-03-14 02:31:00.408 074 11484.93 264.02 52255.83 88888.00 2020-03-14 02:31:00.908 074 11484.93 264.01 52255.82 88888.00 2020-03-14 02:31:01.408 074 11484.95 264.03 52255.80 88888.00 2020-03-14 02:31:01.908 074 11484.88 264.02 52255.79 88888.00 2020-03-14 02:31:02.408 074 11484.87 264.05 52255.76 88888.00 2020-03-14 02:31:02.908 074 11484.88 264.02 52255.76 88888.00 2020-03-14 02:31:03.408 074 11484.87 264.01 52255.77 88888.00 2020-03-14 02:31:03.908 074 11484.92 264.02 52255.78 88888.00 2020-03-14 02:31:04.408 074 11484.93 264.02 52255.80 88888.00 2020-03-14 02:31:04.908 074 11484.92 264.12 52255.80 88888.00 2020-03-14 02:31:05.408 074 11484.88 264.08 52255.82 88888.00 2020-03-14 02:31:05.908 074 11484.92 264.02 52255.79 88888.00 2020-03-14 02:31:06.408 074 11484.87 264.00 52255.80 88888.00 2020-03-14 02:31:06.908 074 11484.87 264.03 52255.84 88888.00 2020-03-14 02:31:07.408 074 11484.86 264.02 52255.82 88888.00 2020-03-14 02:31:07.908 074 11484.85 264.01 52255.84 88888.00 2020-03-14 02:31:08.408 074 11484.85 264.03 52255.85 88888.00 2020-03-14 02:31:08.908 074 11484.93 264.01 52255.83 88888.00 2020-03-14 02:31:09.408 074 11484.90 264.03 52255.82 88888.00 2020-03-14 02:31:09.908 074 11484.86 264.06 52255.84 88888.00 2020-03-14 02:31:10.408 074 11484.86 264.05 52255.89 88888.00 2020-03-14 02:31:10.908 074 11484.86 264.05 52255.89 88888.00 2020-03-14 02:31:11.408 074 11484.85 264.06 52255.83 88888.00 2020-03-14 02:31:11.908 074 11484.88 264.07 52255.79 88888.00 2020-03-14 02:31:12.408 074 11484.87 264.06 52255.82 88888.00 2020-03-14 02:31:12.908 074 11484.87 264.09 52255.80 88888.00 2020-03-14 02:31:13.408 074 11484.89 264.13 52255.82 88888.00 2020-03-14 02:31:13.908 074 11484.90 264.08 52255.82 88888.00 2020-03-14 02:31:14.408 074 11484.85 264.09 52255.85 88888.00 2020-03-14 02:31:14.908 074 11484.87 264.12 52255.87 88888.00 2020-03-14 02:31:15.408 074 11484.84 264.08 52255.88 88888.00 2020-03-14 02:31:15.908 074 11484.86 264.07 52255.87 88888.00 2020-03-14 02:31:16.408 074 11484.87 264.03 52255.87 88888.00 2020-03-14 02:31:16.908 074 11484.92 263.92 52255.84 88888.00 2020-03-14 02:31:17.408 074 11484.92 263.96 52255.87 88888.00 2020-03-14 02:31:17.908 074 11484.92 264.01 52255.88 88888.00 2020-03-14 02:31:18.408 074 11484.84 264.03 52255.87 88888.00 2020-03-14 02:31:18.908 074 11484.82 264.07 52255.88 88888.00 2020-03-14 02:31:19.408 074 11484.88 264.09 52255.84 88888.00 2020-03-14 02:31:19.908 074 11484.90 264.07 52255.79 88888.00 2020-03-14 02:31:20.408 074 11484.94 264.06 52255.80 88888.00 2020-03-14 02:31:20.909 074 11484.92 264.06 52255.82 88888.00 2020-03-14 02:31:21.409 074 11484.96 264.01 52255.82 88888.00 2020-03-14 02:31:21.909 074 11484.99 263.98 52255.80 88888.00 2020-03-14 02:31:22.409 074 11484.99 264.00 52255.80 88888.00 2020-03-14 02:31:22.909 074 11485.04 264.00 52255.76 88888.00 2020-03-14 02:31:23.409 074 11485.05 263.96 52255.75 88888.00 2020-03-14 02:31:23.909 074 11485.02 263.94 52255.76 88888.00 2020-03-14 02:31:24.409 074 11484.96 263.92 52255.82 88888.00 2020-03-14 02:31:24.909 074 11484.95 263.94 52255.82 88888.00 2020-03-14 02:31:25.409 074 11484.98 263.97 52255.80 88888.00 2020-03-14 02:31:25.909 074 11484.93 263.99 52255.80 88888.00 2020-03-14 02:31:26.409 074 11484.88 264.05 52255.82 88888.00 2020-03-14 02:31:26.909 074 11484.90 264.06 52255.78 88888.00 2020-03-14 02:31:27.409 074 11484.93 264.06 52255.77 88888.00 2020-03-14 02:31:27.909 074 11484.96 264.06 52255.80 88888.00 2020-03-14 02:31:28.409 074 11484.95 264.07 52255.76 88888.00 2020-03-14 02:31:28.909 074 11485.01 264.00 52255.73 88888.00 2020-03-14 02:31:29.409 074 11485.05 263.99 52255.71 88888.00 2020-03-14 02:31:29.909 074 11484.98 263.98 52255.76 88888.00 2020-03-14 02:31:30.409 074 11485.06 263.99 52255.75 88888.00 2020-03-14 02:31:30.908 074 11485.05 263.99 52255.74 88888.00 2020-03-14 02:31:31.408 074 11484.97 264.03 52255.77 88888.00 2020-03-14 02:31:31.908 074 11484.96 264.07 52255.83 88888.00 2020-03-14 02:31:32.408 074 11484.93 264.02 52255.84 88888.00 2020-03-14 02:31:32.908 074 11484.90 264.01 52255.78 88888.00 2020-03-14 02:31:33.408 074 11484.93 264.03 52255.78 88888.00 2020-03-14 02:31:33.908 074 11484.93 264.00 52255.82 88888.00 2020-03-14 02:31:34.408 074 11484.97 263.97 52255.80 88888.00 2020-03-14 02:31:34.908 074 11484.97 263.97 52255.80 88888.00 2020-03-14 02:31:35.408 074 11485.03 263.98 52255.77 88888.00 2020-03-14 02:31:35.908 074 11485.01 264.03 52255.78 88888.00 2020-03-14 02:31:36.408 074 11484.97 264.05 52255.79 88888.00 2020-03-14 02:31:36.908 074 11484.95 264.08 52255.79 88888.00 2020-03-14 02:31:37.408 074 11484.92 264.10 52255.78 88888.00 2020-03-14 02:31:37.908 074 11484.89 264.09 52255.79 88888.00 2020-03-14 02:31:38.408 074 11484.88 264.05 52255.80 88888.00 2020-03-14 02:31:38.908 074 11484.92 264.07 52255.80 88888.00 2020-03-14 02:31:39.408 074 11484.87 264.10 52255.77 88888.00 2020-03-14 02:31:39.908 074 11484.88 264.06 52255.76 88888.00 2020-03-14 02:31:40.408 074 11484.89 264.07 52255.76 88888.00 2020-03-14 02:31:40.908 074 11484.89 264.09 52255.76 88888.00 2020-03-14 02:31:41.408 074 11484.95 264.07 52255.79 88888.00 2020-03-14 02:31:41.908 074 11484.97 264.06 52255.76 88888.00 2020-03-14 02:31:42.408 074 11484.92 264.07 52255.71 88888.00 2020-03-14 02:31:42.908 074 11484.94 264.15 52255.74 88888.00 2020-03-14 02:31:43.408 074 11484.88 264.18 52255.75 88888.00 2020-03-14 02:31:43.908 074 11484.88 264.18 52255.76 88888.00 2020-03-14 02:31:44.408 074 11484.92 264.17 52255.73 88888.00 2020-03-14 02:31:44.908 074 11484.98 264.13 52255.70 88888.00 2020-03-14 02:31:45.408 074 11484.96 264.10 52255.69 88888.00 2020-03-14 02:31:45.908 074 11484.90 264.12 52255.73 88888.00 2020-03-14 02:31:46.408 074 11484.87 264.10 52255.77 88888.00 2020-03-14 02:31:46.908 074 11484.92 264.08 52255.74 88888.00 2020-03-14 02:31:47.408 074 11484.93 264.03 52255.73 88888.00 2020-03-14 02:31:47.908 074 11484.96 264.08 52255.69 88888.00 2020-03-14 02:31:48.408 074 11484.98 264.08 52255.69 88888.00 2020-03-14 02:31:48.908 074 11484.97 264.07 52255.73 88888.00 2020-03-14 02:31:49.408 074 11484.97 264.06 52255.74 88888.00 2020-03-14 02:31:49.908 074 11484.97 264.07 52255.73 88888.00 2020-03-14 02:31:50.408 074 11484.92 264.09 52255.73 88888.00 2020-03-14 02:31:50.908 074 11484.89 264.10 52255.67 88888.00 2020-03-14 02:31:51.408 074 11484.86 264.12 52255.67 88888.00 2020-03-14 02:31:51.908 074 11484.89 264.15 52255.71 88888.00 2020-03-14 02:31:52.408 074 11484.90 264.11 52255.73 88888.00 2020-03-14 02:31:52.908 074 11484.89 264.12 52255.71 88888.00 2020-03-14 02:31:53.408 074 11484.85 264.13 52255.74 88888.00 2020-03-14 02:31:53.908 074 11484.84 264.17 52255.73 88888.00 2020-03-14 02:31:54.408 074 11484.88 264.13 52255.70 88888.00 2020-03-14 02:31:54.908 074 11484.85 264.16 52255.75 88888.00 2020-03-14 02:31:55.408 074 11484.92 264.16 52255.75 88888.00 2020-03-14 02:31:55.909 074 11484.87 264.16 52255.71 88888.00 2020-03-14 02:31:56.409 074 11484.86 264.13 52255.71 88888.00 2020-03-14 02:31:57.408 074 11484.88 264.17 52255.73 88888.00 2020-03-14 02:31:57.908 074 11484.88 264.15 52255.74 88888.00 2020-03-14 02:31:58.408 074 11484.84 264.19 52255.75 88888.00 2020-03-14 02:31:58.908 074 11484.86 264.18 52255.75 88888.00 2020-03-14 02:31:59.408 074 11484.82 264.19 52255.75 88888.00 2020-03-14 02:31:59.908 074 11484.86 264.23 52255.74 88888.00 2020-03-14 02:32:00.408 074 11484.85 264.25 52255.73 88888.00 2020-03-14 02:32:00.908 074 11484.87 264.22 52255.70 88888.00 2020-03-14 02:32:01.408 074 11484.90 264.23 52255.70 88888.00 2020-03-14 02:32:01.908 074 11484.92 264.18 52255.69 88888.00 2020-03-14 02:32:02.408 074 11484.88 264.22 52255.71 88888.00 2020-03-14 02:32:02.908 074 11484.87 264.25 52255.74 88888.00 2020-03-14 02:32:03.408 074 11484.86 264.23 52255.76 88888.00 2020-03-14 02:32:03.908 074 11484.94 264.20 52255.75 88888.00 2020-03-14 02:32:04.408 074 11484.88 264.25 52255.75 88888.00 2020-03-14 02:32:04.908 074 11484.87 264.27 52255.77 88888.00 2020-03-14 02:32:05.408 074 11484.86 264.25 52255.74 88888.00 2020-03-14 02:32:05.908 074 11484.80 264.19 52255.75 88888.00 2020-03-14 02:32:06.408 074 11484.72 264.22 52255.73 88888.00 2020-03-14 02:32:07.408 074 11484.82 264.21 52255.74 88888.00 2020-03-14 02:32:07.908 074 11484.80 264.22 52255.68 88888.00 2020-03-14 02:32:08.408 074 11484.84 264.18 52255.69 88888.00 2020-03-14 02:32:08.908 074 11484.79 264.17 52255.71 88888.00 2020-03-14 02:32:09.408 074 11484.75 264.21 52255.73 88888.00 2020-03-14 02:32:09.908 074 11484.77 264.20 52255.73 88888.00 2020-03-14 02:32:10.408 074 11484.76 264.21 52255.74 88888.00 2020-03-14 02:32:10.908 074 11484.76 264.19 52255.76 88888.00 2020-03-14 02:32:11.408 074 11484.79 264.20 52255.75 88888.00 2020-03-14 02:32:11.908 074 11484.80 264.22 52255.75 88888.00 2020-03-14 02:32:12.408 074 11484.82 264.21 52255.71 88888.00 2020-03-14 02:32:12.908 074 11484.85 264.21 52255.74 88888.00 2020-03-14 02:32:13.408 074 11484.90 264.20 52255.73 88888.00 2020-03-14 02:32:13.908 074 11484.86 264.17 52255.73 88888.00 2020-03-14 02:32:14.408 074 11484.86 264.11 52255.75 88888.00 2020-03-14 02:32:14.908 074 11484.90 264.12 52255.74 88888.00 2020-03-14 02:32:15.408 074 11484.92 264.15 52255.75 88888.00 2020-03-14 02:32:15.908 074 11484.86 264.17 52255.70 88888.00 2020-03-14 02:32:16.408 074 11484.81 264.16 52255.73 88888.00 2020-03-14 02:32:16.908 074 11484.82 264.18 52255.74 88888.00 2020-03-14 02:32:17.409 074 11484.82 264.16 52255.77 88888.00 2020-03-14 02:32:17.909 074 11484.82 264.12 52255.78 88888.00 2020-03-14 02:32:18.409 074 11484.80 264.13 52255.78 88888.00 2020-03-14 02:32:18.909 074 11484.84 264.11 52255.79 88888.00 2020-03-14 02:32:19.409 074 11484.82 264.10 52255.75 88888.00 2020-03-14 02:32:19.909 074 11484.86 264.09 52255.67 88888.00 2020-03-14 02:32:20.409 074 11484.85 264.11 52255.66 88888.00 2020-03-14 02:32:20.909 074 11484.88 264.13 52255.66 88888.00 2020-03-14 02:32:21.409 074 11484.85 264.13 52255.71 88888.00 2020-03-14 02:32:21.909 074 11484.85 264.09 52255.73 88888.00 2020-03-14 02:32:22.408 074 11484.81 264.05 52255.68 88888.00 2020-03-14 02:32:22.908 074 11484.86 264.03 52255.64 88888.00 2020-03-14 02:32:23.408 074 11484.86 264.12 52255.64 88888.00 2020-03-14 02:32:23.908 074 11484.81 264.15 52255.66 88888.00 2020-03-14 02:32:24.408 074 11484.82 264.15 52255.67 88888.00 2020-03-14 02:32:24.908 074 11484.82 264.09 52255.70 88888.00 2020-03-14 02:32:25.408 074 11484.80 264.09 52255.69 88888.00 2020-03-14 02:32:25.908 074 11484.85 264.09 52255.67 88888.00 2020-03-14 02:32:26.408 074 11484.93 264.08 52255.66 88888.00 2020-03-14 02:32:27.408 074 11484.86 264.10 52255.66 88888.00 2020-03-14 02:32:27.908 074 11484.80 264.11 52255.70 88888.00 2020-03-14 02:32:28.408 074 11484.80 264.08 52255.68 88888.00 2020-03-14 02:32:28.908 074 11484.82 264.00 52255.67 88888.00 2020-03-14 02:32:29.408 074 11484.85 263.94 52255.69 88888.00 2020-03-14 02:32:29.908 074 11484.85 264.03 52255.73 88888.00 2020-03-14 02:32:30.408 074 11484.81 264.07 52255.75 88888.00 2020-03-14 02:32:30.908 074 11484.82 264.08 52255.78 88888.00 2020-03-14 02:32:31.408 074 11484.82 264.10 52255.77 88888.00 2020-03-14 02:32:31.908 074 11484.84 264.07 52255.73 88888.00 2020-03-14 02:32:32.408 074 11484.85 264.03 52255.75 88888.00 2020-03-14 02:32:32.908 074 11484.87 264.02 52255.75 88888.00 2020-03-14 02:32:33.408 074 11484.88 264.02 52255.70 88888.00 2020-03-14 02:32:33.908 074 11484.90 264.01 52255.69 88888.00 2020-03-14 02:32:34.408 074 11484.89 263.98 52255.75 88888.00 2020-03-14 02:32:34.908 074 11484.86 264.00 52255.78 88888.00 2020-03-14 02:32:35.408 074 11484.87 264.01 52255.78 88888.00 2020-03-14 02:32:35.908 074 11484.88 264.08 52255.75 88888.00 2020-03-14 02:32:36.410 074 11484.82 264.09 52255.74 88888.00 2020-03-14 02:32:36.910 074 11484.77 264.03 52255.73 88888.00 2020-03-14 02:32:37.410 074 11484.79 264.09 52255.75 88888.00 2020-03-14 02:32:37.910 074 11484.80 264.06 52255.75 88888.00 2020-03-14 02:32:38.410 074 11484.88 264.03 52255.76 88888.00 2020-03-14 02:32:38.910 074 11484.95 264.03 52255.70 88888.00 2020-03-14 02:32:39.410 074 11484.95 264.05 52255.69 88888.00 2020-03-14 02:32:39.910 074 11484.90 264.09 52255.69 88888.00 2020-03-14 02:32:40.410 074 11484.93 264.10 52255.70 88888.00 2020-03-14 02:32:40.910 074 11484.90 264.12 52255.71 88888.00 2020-03-14 02:32:41.409 074 11484.90 264.10 52255.70 88888.00 2020-03-14 02:32:41.909 074 11484.92 264.10 52255.68 88888.00 2020-03-14 02:32:42.409 074 11484.94 264.10 52255.66 88888.00 2020-03-14 02:32:42.909 074 11484.90 264.03 52255.67 88888.00 2020-03-14 02:32:43.409 074 11484.88 264.06 52255.71 88888.00 2020-03-14 02:32:43.909 074 11484.88 264.07 52255.71 88888.00 2020-03-14 02:32:44.409 074 11484.88 264.06 52255.70 88888.00 2020-03-14 02:32:44.909 074 11484.85 264.07 52255.70 88888.00 2020-03-14 02:32:45.409 074 11484.78 264.07 52255.70 88888.00 2020-03-14 02:32:45.909 074 11484.84 264.06 52255.68 88888.00 2020-03-14 02:32:46.409 074 11484.86 264.06 52255.66 88888.00 2020-03-14 02:32:47.409 074 11484.82 264.07 52255.67 88888.00 2020-03-14 02:32:47.909 074 11484.85 264.05 52255.67 88888.00 2020-03-14 02:32:48.409 074 11484.89 264.09 52255.69 88888.00 2020-03-14 02:32:48.909 074 11484.86 264.09 52255.62 88888.00 2020-03-14 02:32:49.409 074 11484.84 264.05 52255.62 88888.00 2020-03-14 02:32:49.909 074 11484.80 264.07 52255.65 88888.00 2020-03-14 02:32:50.409 074 11484.84 264.10 52255.62 88888.00 2020-03-14 02:32:50.909 074 11484.90 264.13 52255.61 88888.00 2020-03-14 02:32:51.409 074 11484.89 264.08 52255.60 88888.00 2020-03-14 02:32:51.909 074 11484.90 264.07 52255.60 88888.00 2020-03-14 02:32:52.409 074 11484.94 264.08 52255.64 88888.00 2020-03-14 02:32:52.909 074 11484.94 264.09 52255.65 88888.00 2020-03-14 02:32:53.409 074 11484.88 264.07 52255.70 88888.00 2020-03-14 02:32:53.909 074 11484.84 264.07 52255.69 88888.00 2020-03-14 02:32:54.409 074 11484.86 264.07 52255.67 88888.00 2020-03-14 02:32:54.909 074 11484.85 264.07 52255.62 88888.00 2020-03-14 02:32:55.409 074 11484.86 264.02 52255.60 88888.00 2020-03-14 02:32:55.909 074 11484.82 264.03 52255.62 88888.00 2020-03-14 02:32:56.409 074 11484.77 263.99 52255.62 88888.00 2020-03-14 02:32:56.909 074 11484.78 264.01 52255.61 88888.00 2020-03-14 02:32:57.409 074 11484.77 264.06 52255.64 88888.00 2020-03-14 02:32:57.909 074 11484.72 264.10 52255.64 88888.00 2020-03-14 02:32:58.409 074 11484.79 264.13 52255.66 88888.00 2020-03-14 02:32:58.909 074 11484.84 264.10 52255.64 88888.00 2020-03-14 02:32:59.409 074 11484.76 264.11 52255.65 88888.00 2020-03-14 02:32:59.909 074 11484.73 264.12 52255.69 88888.00 2020-03-14 02:33:00.409 074 11484.84 264.12 52255.65 88888.00 2020-03-14 02:33:00.909 074 11484.81 264.15 52255.62 88888.00 2020-03-14 02:33:01.409 074 11484.79 264.11 52255.60 88888.00 2020-03-14 02:33:01.909 074 11484.79 264.09 52255.64 88888.00 2020-03-14 02:33:02.409 074 11484.78 264.10 52255.67 88888.00 2020-03-14 02:33:02.909 074 11484.71 264.13 52255.67 88888.00 2020-03-14 02:33:03.409 074 11484.70 264.15 52255.66 88888.00 2020-03-14 02:33:03.909 074 11484.70 264.12 52255.67 88888.00 2020-03-14 02:33:04.409 074 11484.70 264.11 52255.64 88888.00 2020-03-14 02:33:04.909 074 11484.75 264.10 52255.60 88888.00 2020-03-14 02:33:05.409 074 11484.80 264.07 52255.53 88888.00 2020-03-14 02:33:05.909 074 11484.76 264.07 52255.56 88888.00 2020-03-14 02:33:06.409 074 11484.77 264.11 52255.53 88888.00 2020-03-14 02:33:06.909 074 11484.77 264.12 52255.59 88888.00 2020-03-14 02:33:07.409 074 11484.72 264.10 52255.59 88888.00 2020-03-14 02:33:07.909 074 11484.76 264.06 52255.59 88888.00 2020-03-14 02:33:08.409 074 11484.76 264.09 52255.60 88888.00 2020-03-14 02:33:08.909 074 11484.80 264.09 52255.58 88888.00 2020-03-14 02:33:09.409 074 11484.81 264.10 52255.56 88888.00 2020-03-14 02:33:09.909 074 11484.87 264.10 52255.53 88888.00 2020-03-14 02:33:10.409 074 11484.88 264.10 52255.54 88888.00 2020-03-14 02:33:10.909 074 11484.87 264.07 52255.54 88888.00 2020-03-14 02:33:11.409 074 11484.88 264.06 52255.57 88888.00 2020-03-14 02:33:11.909 074 11484.89 264.07 52255.59 88888.00 2020-03-14 02:33:12.409 074 11484.92 264.06 52255.62 88888.00 2020-03-14 02:33:12.909 074 11484.93 264.02 52255.64 88888.00 2020-03-14 02:33:13.409 074 11484.90 264.10 52255.64 88888.00 2020-03-14 02:33:13.909 074 11484.88 264.13 52255.61 88888.00 2020-03-14 02:33:14.409 074 11484.90 264.12 52255.58 88888.00 2020-03-14 02:33:14.909 074 11484.94 264.05 52255.52 88888.00 2020-03-14 02:33:15.409 074 11484.95 264.00 52255.50 88888.00 2020-03-14 02:33:15.909 074 11484.92 264.01 52255.56 88888.00 2020-03-14 02:33:16.409 074 11484.84 264.05 52255.61 88888.00 2020-03-14 02:33:16.909 074 11484.81 264.07 52255.62 88888.00 2020-03-14 02:33:17.409 074 11484.80 264.13 52255.66 88888.00 2020-03-14 02:33:17.909 074 11484.79 264.12 52255.64 88888.00 2020-03-14 02:33:18.409 074 11484.70 264.12 52255.67 88888.00 2020-03-14 02:33:18.909 074 11484.67 264.08 52255.67 88888.00 2020-03-14 02:33:19.409 074 11484.71 264.06 52255.67 88888.00 2020-03-14 02:33:19.909 074 11484.72 264.06 52255.67 88888.00 2020-03-14 02:33:20.409 074 11484.72 264.07 52255.66 88888.00 2020-03-14 02:33:20.909 074 11484.72 264.09 52255.67 88888.00 2020-03-14 02:33:21.409 074 11484.77 264.07 52255.68 88888.00 2020-03-14 02:33:21.909 074 11484.78 264.08 52255.66 88888.00 2020-03-14 02:33:22.409 074 11484.78 264.07 52255.64 88888.00 2020-03-14 02:33:22.909 074 11484.81 264.05 52255.64 88888.00 2020-03-14 02:33:23.409 074 11484.88 264.05 52255.64 88888.00 2020-03-14 02:33:23.909 074 11484.87 264.06 52255.64 88888.00 2020-03-14 02:33:24.409 074 11484.79 264.03 52255.64 88888.00 2020-03-14 02:33:24.909 074 11484.73 264.05 52255.64 88888.00 2020-03-14 02:33:25.409 074 11484.68 264.05 52255.68 88888.00 2020-03-14 02:33:25.909 074 11484.64 264.12 52255.73 88888.00 2020-03-14 02:33:26.409 074 11484.61 264.11 52255.73 88888.00 2020-03-14 02:33:26.909 074 11484.62 264.08 52255.69 88888.00 2020-03-14 02:33:27.409 074 11484.69 264.09 52255.69 88888.00 2020-03-14 02:33:27.909 074 11484.66 264.12 52255.67 88888.00 2020-03-14 02:33:28.409 074 11484.63 264.08 52255.64 88888.00 2020-03-14 02:33:28.909 074 11484.67 264.03 52255.65 88888.00 2020-03-14 02:33:29.409 074 11484.67 264.07 52255.64 88888.00 2020-03-14 02:33:29.909 074 11484.61 264.12 52255.65 88888.00 2020-03-14 02:33:30.409 074 11484.62 264.15 52255.66 88888.00 2020-03-14 02:33:30.909 074 11484.67 264.12 52255.62 88888.00 2020-03-14 02:33:31.409 074 11484.69 264.12 52255.60 88888.00 2020-03-14 02:33:31.909 074 11484.62 264.09 52255.60 88888.00 2020-03-14 02:33:32.409 074 11484.63 264.07 52255.65 88888.00 2020-03-14 02:33:32.909 074 11484.70 264.08 52255.66 88888.00 2020-03-14 02:33:33.409 074 11484.69 264.13 52255.64 88888.00 2020-03-14 02:33:33.909 074 11484.68 264.16 52255.65 88888.00 2020-03-14 02:33:34.409 074 11484.71 264.18 52255.64 88888.00 2020-03-14 02:33:34.909 074 11484.76 264.13 52255.60 88888.00 2020-03-14 02:33:35.409 074 11484.75 264.10 52255.60 88888.00 2020-03-14 02:33:35.909 074 11484.70 264.06 52255.61 88888.00 2020-03-14 02:33:36.409 074 11484.70 264.07 52255.65 88888.00 2020-03-14 02:33:36.909 074 11484.72 264.10 52255.59 88888.00 2020-03-14 02:33:37.409 074 11484.68 264.13 52255.58 88888.00 2020-03-14 02:33:37.909 074 11484.67 264.17 52255.60 88888.00 2020-03-14 02:33:38.909 074 11484.79 264.05 52255.61 88888.00 2020-03-14 02:33:39.409 074 11484.76 264.07 52255.61 88888.00 2020-03-14 02:33:39.909 074 11484.71 264.09 52255.64 88888.00 2020-03-14 02:33:40.409 074 11484.63 264.09 52255.67 88888.00 2020-03-14 02:33:40.909 074 11484.62 264.09 52255.73 88888.00 2020-03-14 02:33:41.409 074 11484.62 264.09 52255.70 88888.00 2020-03-14 02:33:41.909 074 11484.68 264.13 52255.68 88888.00 2020-03-14 02:33:42.409 074 11484.70 264.13 52255.66 88888.00 2020-03-14 02:33:42.909 074 11484.69 264.09 52255.67 88888.00 2020-03-14 02:33:43.409 074 11484.71 264.08 52255.68 88888.00 2020-03-14 02:33:43.909 074 11484.72 264.06 52255.69 88888.00 2020-03-14 02:33:44.409 074 11484.71 263.99 52255.68 88888.00 2020-03-14 02:33:44.909 074 11484.72 264.02 52255.65 88888.00 2020-03-14 02:33:45.409 074 11484.72 264.09 52255.66 88888.00 2020-03-14 02:33:45.909 074 11484.71 264.09 52255.66 88888.00 2020-03-14 02:33:46.409 074 11484.67 264.02 52255.61 88888.00 2020-03-14 02:33:46.909 074 11484.66 264.02 52255.60 88888.00 2020-03-14 02:33:47.409 074 11484.67 264.05 52255.60 88888.00 2020-03-14 02:33:47.909 074 11484.69 264.06 52255.64 88888.00 2020-03-14 02:33:48.409 074 11484.68 264.08 52255.64 88888.00 2020-03-14 02:33:48.909 074 11484.70 264.09 52255.61 88888.00 2020-03-14 02:33:49.409 074 11484.70 263.99 52255.64 88888.00 2020-03-14 02:33:49.909 074 11484.63 264.06 52255.65 88888.00 2020-03-14 02:33:50.409 074 11484.63 264.05 52255.65 88888.00 2020-03-14 02:33:50.909 074 11484.64 264.08 52255.67 88888.00 2020-03-14 02:33:51.409 074 11484.66 264.11 52255.65 88888.00 2020-03-14 02:33:51.909 074 11484.64 264.11 52255.67 88888.00 2020-03-14 02:33:52.409 074 11484.61 264.07 52255.73 88888.00 2020-03-14 02:33:52.909 074 11484.57 264.07 52255.75 88888.00 2020-03-14 02:33:53.409 074 11484.57 264.12 52255.70 88888.00 2020-03-14 02:33:53.909 074 11484.61 264.08 52255.68 88888.00 2020-03-14 02:33:54.409 074 11484.62 264.09 52255.68 88888.00 2020-03-14 02:33:54.909 074 11484.63 264.12 52255.68 88888.00 2020-03-14 02:33:55.409 074 11484.62 264.13 52255.73 88888.00 2020-03-14 02:33:55.909 074 11484.59 264.11 52255.71 88888.00 2020-03-14 02:33:56.409 074 11484.61 264.07 52255.69 88888.00 2020-03-14 02:33:56.909 074 11484.62 264.07 52255.66 88888.00 2020-03-14 02:33:57.409 074 11484.64 264.11 52255.65 88888.00 2020-03-14 02:33:57.909 074 11484.62 264.11 52255.65 88888.00 2020-03-14 02:33:58.909 074 11484.60 264.06 52255.68 88888.00 2020-03-14 02:33:59.409 074 11484.55 264.03 52255.69 88888.00 2020-03-14 02:33:59.909 074 11484.55 264.06 52255.71 88888.00 2020-03-14 02:34:00.409 074 11484.55 264.05 52255.71 88888.00 2020-03-14 02:34:00.909 074 11484.60 264.02 52255.73 88888.00 2020-03-14 02:34:01.409 074 11484.67 264.00 52255.73 88888.00 2020-03-14 02:34:01.909 074 11484.61 264.02 52255.73 88888.00 2020-03-14 02:34:02.409 074 11484.63 264.03 52255.71 88888.00 2020-03-14 02:34:02.909 074 11484.59 263.99 52255.71 88888.00 2020-03-14 02:34:03.409 074 11484.59 263.96 52255.77 88888.00 2020-03-14 02:34:03.910 074 11484.61 263.96 52255.77 88888.00 2020-03-14 02:34:04.410 074 11484.61 263.99 52255.73 88888.00 2020-03-14 02:34:04.910 074 11484.59 264.00 52255.68 88888.00 2020-03-14 02:34:05.410 074 11484.59 263.99 52255.66 88888.00 2020-03-14 02:34:05.910 074 11484.58 264.03 52255.68 88888.00 2020-03-14 02:34:06.410 074 11484.60 264.03 52255.67 88888.00 2020-03-14 02:34:06.910 074 11484.61 264.05 52255.68 88888.00 2020-03-14 02:34:07.410 074 11484.58 264.03 52255.73 88888.00 2020-03-14 02:34:07.910 074 11484.59 264.03 52255.71 88888.00 2020-03-14 02:34:08.410 074 11484.60 264.03 52255.69 88888.00 2020-03-14 02:34:08.909 074 11484.59 264.02 52255.67 88888.00 2020-03-14 02:34:09.409 074 11484.59 264.05 52255.66 88888.00 2020-03-14 02:34:09.909 074 11484.60 264.03 52255.71 88888.00 2020-03-14 02:34:10.409 074 11484.64 264.02 52255.70 88888.00 2020-03-14 02:34:10.909 074 11484.61 264.05 52255.70 88888.00 2020-03-14 02:34:11.409 074 11484.58 264.05 52255.69 88888.00 2020-03-14 02:34:11.909 074 11484.52 264.05 52255.68 88888.00 2020-03-14 02:34:12.409 074 11484.55 264.06 52255.69 88888.00 2020-03-14 02:34:12.909 074 11484.55 264.02 52255.66 88888.00 2020-03-14 02:34:13.409 074 11484.54 264.08 52255.73 88888.00 2020-03-14 02:34:13.909 074 11484.57 264.07 52255.73 88888.00 2020-03-14 02:34:14.409 074 11484.62 264.06 52255.73 88888.00 2020-03-14 02:34:14.909 074 11484.67 264.07 52255.68 88888.00 2020-03-14 02:34:15.409 074 11484.63 264.09 52255.66 88888.00 2020-03-14 02:34:15.909 074 11484.62 264.05 52255.67 88888.00 2020-03-14 02:34:16.910 074 11484.59 264.11 52255.75 88888.00 2020-03-14 02:34:17.410 074 11484.59 264.13 52255.73 88888.00 2020-03-14 02:34:17.910 074 11484.58 264.10 52255.73 88888.00 2020-03-14 02:34:18.410 074 11484.60 264.10 52255.74 88888.00 2020-03-14 02:34:18.910 074 11484.57 264.13 52255.76 88888.00 2020-03-14 02:34:19.410 074 11484.58 264.13 52255.74 88888.00 2020-03-14 02:34:19.910 074 11484.59 264.16 52255.68 88888.00 2020-03-14 02:34:20.410 074 11484.55 264.17 52255.71 88888.00 2020-03-14 02:34:20.910 074 11484.54 264.19 52255.71 88888.00 2020-03-14 02:34:21.410 074 11484.52 264.17 52255.69 88888.00 2020-03-14 02:34:21.909 074 11484.53 264.18 52255.69 88888.00 2020-03-14 02:34:22.409 074 11484.54 264.17 52255.70 88888.00 2020-03-14 02:34:22.909 074 11484.50 264.20 52255.73 88888.00 2020-03-14 02:34:23.409 074 11484.47 264.20 52255.75 88888.00 2020-03-14 02:34:23.909 074 11484.49 264.19 52255.77 88888.00 2020-03-14 02:34:24.409 074 11484.45 264.15 52255.76 88888.00 2020-03-14 02:34:24.909 074 11484.43 264.16 52255.71 88888.00 2020-03-14 02:34:25.409 074 11484.42 264.18 52255.68 88888.00 2020-03-14 02:34:25.909 074 11484.47 264.16 52255.68 88888.00 2020-03-14 02:34:26.409 074 11484.49 264.15 52255.67 88888.00 2020-03-14 02:34:26.909 074 11484.50 264.18 52255.64 88888.00 2020-03-14 02:34:27.409 074 11484.51 264.19 52255.66 88888.00 2020-03-14 02:34:27.909 074 11484.46 264.18 52255.67 88888.00 2020-03-14 02:34:28.409 074 11484.46 264.20 52255.67 88888.00 2020-03-14 02:34:28.909 074 11484.47 264.19 52255.70 88888.00 2020-03-14 02:34:29.409 074 11484.46 264.20 52255.73 88888.00 2020-03-14 02:34:29.909 074 11484.47 264.20 52255.71 88888.00 2020-03-14 02:34:30.409 074 11484.52 264.17 52255.69 88888.00 2020-03-14 02:34:30.909 074 11484.53 264.15 52255.73 88888.00 2020-03-14 02:34:31.409 074 11484.49 264.13 52255.76 88888.00 2020-03-14 02:34:31.909 074 11484.49 264.06 52255.76 88888.00 2020-03-14 02:34:32.409 074 11484.51 264.03 52255.75 88888.00 2020-03-14 02:34:32.909 074 11484.55 264.10 52255.70 88888.00 2020-03-14 02:34:33.409 074 11484.55 264.08 52255.71 88888.00 2020-03-14 02:34:33.909 074 11484.54 264.07 52255.70 88888.00 2020-03-14 02:34:34.409 074 11484.53 264.08 52255.69 88888.00 2020-03-14 02:34:34.909 074 11484.53 264.10 52255.68 88888.00 2020-03-14 02:34:35.409 074 11484.51 264.07 52255.65 88888.00 2020-03-14 02:34:35.909 074 11484.49 264.10 52255.66 88888.00 2020-03-14 02:34:36.409 074 11484.45 264.05 52255.71 88888.00 2020-03-14 02:34:36.909 074 11484.52 264.06 52255.70 88888.00 2020-03-14 02:34:37.409 074 11484.55 264.08 52255.68 88888.00 2020-03-14 02:34:37.909 074 11484.57 264.08 52255.69 88888.00 2020-03-14 02:34:38.409 074 11484.59 264.07 52255.74 88888.00 2020-03-14 02:34:38.909 074 11484.63 264.09 52255.71 88888.00 2020-03-14 02:34:39.409 074 11484.62 264.08 52255.69 88888.00 2020-03-14 02:34:40.409 074 11484.59 264.11 52255.74 88888.00 2020-03-14 02:34:40.909 074 11484.59 264.12 52255.70 88888.00 2020-03-14 02:34:41.409 074 11484.61 264.08 52255.68 88888.00 2020-03-14 02:34:41.909 074 11484.59 264.07 52255.68 88888.00 2020-03-14 02:34:42.409 074 11484.62 264.03 52255.66 88888.00 2020-03-14 02:34:42.909 074 11484.64 264.06 52255.66 88888.00 2020-03-14 02:34:43.409 074 11484.59 264.06 52255.67 88888.00 2020-03-14 02:34:43.909 074 11484.57 264.05 52255.70 88888.00 2020-03-14 02:34:44.409 074 11484.60 264.08 52255.66 88888.00 2020-03-14 02:34:44.909 074 11484.62 264.13 52255.66 88888.00 2020-03-14 02:34:45.409 074 11484.66 264.10 52255.68 88888.00 2020-03-14 02:34:45.909 074 11484.60 264.11 52255.69 88888.00 2020-03-14 02:34:46.409 074 11484.66 264.03 52255.70 88888.00 2020-03-14 02:34:46.909 074 11484.70 263.99 52255.65 88888.00 2020-03-14 02:34:47.409 074 11484.79 264.01 52255.60 88888.00 2020-03-14 02:34:47.909 074 11484.79 264.06 52255.68 88888.00 2020-03-14 02:34:48.409 074 11484.76 264.05 52255.69 88888.00 2020-03-14 02:34:48.909 074 11484.73 264.00 52255.66 88888.00 2020-03-14 02:34:49.409 074 11484.68 264.02 52255.64 88888.00 2020-03-14 02:34:50.409 074 11484.68 264.03 52255.60 88888.00 2020-03-14 02:34:50.909 074 11484.68 264.06 52255.62 88888.00 2020-03-14 02:34:51.409 074 11484.73 264.08 52255.66 88888.00 2020-03-14 02:34:51.909 074 11484.76 264.03 52255.64 88888.00 2020-03-14 02:34:52.409 074 11484.79 264.02 52255.64 88888.00 2020-03-14 02:34:52.909 074 11484.75 264.05 52255.64 88888.00 2020-03-14 02:34:53.409 074 11484.73 264.02 52255.67 88888.00 2020-03-14 02:34:53.909 074 11484.71 264.07 52255.70 88888.00 2020-03-14 02:34:54.409 074 11484.72 264.06 52255.67 88888.00 2020-03-14 02:34:54.909 074 11484.75 264.09 52255.67 88888.00 2020-03-14 02:34:55.409 074 11484.70 264.06 52255.71 88888.00 2020-03-14 02:34:55.909 074 11484.64 264.06 52255.68 88888.00 2020-03-14 02:34:56.409 074 11484.61 264.03 52255.67 88888.00 2020-03-14 02:34:56.909 074 11484.63 264.01 52255.67 88888.00 2020-03-14 02:34:57.409 074 11484.63 264.00 52255.64 88888.00 2020-03-14 02:34:57.909 074 11484.67 263.99 52255.62 88888.00 2020-03-14 02:34:58.409 074 11484.68 263.98 52255.64 88888.00 2020-03-14 02:34:58.909 074 11484.67 263.98 52255.64 88888.00 2020-03-14 02:34:59.409 074 11484.62 264.01 52255.61 88888.00 2020-03-14 02:35:00.409 074 11484.61 263.98 52255.61 88888.00 2020-03-14 02:35:00.909 074 11484.62 263.97 52255.65 88888.00 2020-03-14 02:35:01.409 074 11484.59 263.97 52255.66 88888.00 2020-03-14 02:35:01.909 074 11484.62 263.97 52255.64 88888.00 2020-03-14 02:35:02.409 074 11484.61 264.02 52255.64 88888.00 2020-03-14 02:35:02.909 074 11484.60 263.97 52255.65 88888.00 2020-03-14 02:35:03.409 074 11484.60 263.97 52255.61 88888.00 2020-03-14 02:35:03.909 074 11484.59 264.03 52255.58 88888.00 2020-03-14 02:35:04.409 074 11484.60 264.03 52255.59 88888.00 2020-03-14 02:35:04.909 074 11484.61 263.99 52255.64 88888.00 2020-03-14 02:35:05.410 074 11484.58 264.00 52255.64 88888.00 2020-03-14 02:35:05.910 074 11484.53 263.98 52255.64 88888.00 2020-03-14 02:35:06.410 074 11484.53 264.00 52255.66 88888.00 2020-03-14 02:35:06.910 074 11484.54 264.02 52255.68 88888.00 2020-03-14 02:35:07.410 074 11484.46 264.01 52255.68 88888.00 2020-03-14 02:35:07.910 074 11484.49 264.03 52255.67 88888.00 2020-03-14 02:35:08.410 074 11484.52 264.03 52255.65 88888.00 2020-03-14 02:35:08.910 074 11484.52 264.00 52255.61 88888.00 2020-03-14 02:35:09.410 074 11484.52 263.98 52255.60 88888.00 2020-03-14 02:35:10.410 074 11484.53 263.98 52255.60 88888.00 2020-03-14 02:35:10.910 074 11484.54 263.94 52255.54 88888.00 2020-03-14 02:35:11.410 074 11484.55 264.01 52255.51 88888.00 2020-03-14 02:35:11.910 074 11484.52 264.07 52255.53 88888.00 2020-03-14 02:35:12.410 074 11484.52 264.07 52255.56 88888.00 2020-03-14 02:35:12.910 074 11484.53 264.08 52255.53 88888.00 2020-03-14 02:35:13.410 074 11484.49 264.08 52255.59 88888.00 2020-03-14 02:35:13.910 074 11484.49 264.02 52255.59 88888.00 2020-03-14 02:35:14.410 074 11484.54 264.01 52255.56 88888.00 2020-03-14 02:35:14.910 074 11484.60 263.98 52255.52 88888.00 2020-03-14 02:35:15.410 074 11484.58 263.94 52255.54 88888.00 2020-03-14 02:35:15.910 074 11484.57 264.05 52255.57 88888.00 2020-03-14 02:35:16.410 074 11484.58 264.08 52255.60 88888.00 2020-03-14 02:35:16.910 074 11484.61 264.05 52255.57 88888.00 2020-03-14 02:35:17.410 074 11484.67 264.01 52255.50 88888.00 2020-03-14 02:35:17.910 074 11484.63 264.01 52255.54 88888.00 2020-03-14 02:35:18.410 074 11484.64 263.99 52255.56 88888.00 2020-03-14 02:35:18.910 074 11484.64 263.99 52255.54 88888.00 2020-03-14 02:35:19.410 074 11484.66 263.93 52255.54 88888.00 2020-03-14 02:35:19.910 074 11484.67 263.93 52255.54 88888.00 2020-03-14 02:35:20.410 074 11484.70 263.94 52255.54 88888.00 2020-03-14 02:35:20.910 074 11484.71 263.90 52255.54 88888.00 2020-03-14 02:35:21.410 074 11484.72 263.89 52255.53 88888.00 2020-03-14 02:35:21.910 074 11484.71 263.88 52255.52 88888.00 2020-03-14 02:35:22.410 074 11484.70 263.87 52255.52 88888.00 2020-03-14 02:35:22.910 074 11484.68 263.90 52255.54 88888.00 2020-03-14 02:35:23.410 074 11484.67 263.91 52255.57 88888.00 2020-03-14 02:35:23.910 074 11484.64 263.94 52255.56 88888.00 2020-03-14 02:35:24.410 074 11484.64 263.99 52255.60 88888.00 2020-03-14 02:35:24.910 074 11484.64 264.06 52255.61 88888.00 2020-03-14 02:35:25.410 074 11484.62 264.02 52255.62 88888.00 2020-03-14 02:35:25.910 074 11484.62 263.98 52255.65 88888.00 2020-03-14 02:35:26.410 074 11484.64 263.97 52255.64 88888.00 2020-03-14 02:35:26.910 074 11484.66 263.96 52255.62 88888.00 2020-03-14 02:35:27.410 074 11484.68 263.93 52255.59 88888.00 2020-03-14 02:35:27.910 074 11484.69 263.94 52255.57 88888.00 2020-03-14 02:35:28.410 074 11484.66 263.93 52255.61 88888.00 2020-03-14 02:35:28.910 074 11484.67 263.97 52255.62 88888.00 2020-03-14 02:35:29.410 074 11484.64 263.97 52255.61 88888.00 2020-03-14 02:35:29.910 074 11484.61 263.94 52255.64 88888.00 2020-03-14 02:35:30.410 074 11484.63 263.93 52255.66 88888.00 2020-03-14 02:35:30.910 074 11484.68 263.94 52255.62 88888.00 2020-03-14 02:35:31.410 074 11484.71 263.90 52255.60 88888.00 2020-03-14 02:35:31.910 074 11484.70 263.91 52255.62 88888.00 2020-03-14 02:35:32.410 074 11484.69 263.92 52255.62 88888.00 2020-03-14 02:35:32.910 074 11484.71 263.92 52255.62 88888.00 2020-03-14 02:35:33.410 074 11484.69 263.97 52255.64 88888.00 2020-03-14 02:35:33.910 074 11484.66 263.98 52255.64 88888.00 2020-03-14 02:35:34.410 074 11484.69 263.98 52255.64 88888.00 2020-03-14 02:35:34.910 074 11484.66 263.98 52255.66 88888.00 2020-03-14 02:35:35.410 074 11484.66 263.99 52255.71 88888.00 2020-03-14 02:35:35.910 074 11484.62 263.99 52255.69 88888.00 2020-03-14 02:35:36.410 074 11484.59 264.00 52255.64 88888.00 2020-03-14 02:35:36.910 074 11484.63 263.98 52255.66 88888.00 2020-03-14 02:35:37.410 074 11484.63 264.02 52255.67 88888.00 2020-03-14 02:35:37.910 074 11484.67 264.02 52255.64 88888.00 2020-03-14 02:35:38.410 074 11484.66 263.97 52255.65 88888.00 2020-03-14 02:35:38.910 074 11484.60 264.01 52255.69 88888.00 2020-03-14 02:35:39.410 074 11484.55 264.02 52255.71 88888.00 2020-03-14 02:35:39.910 074 11484.52 263.98 52255.71 88888.00 2020-03-14 02:35:40.410 074 11484.47 263.99 52255.73 88888.00 2020-03-14 02:35:40.910 074 11484.51 264.02 52255.71 88888.00 2020-03-14 02:35:41.410 074 11484.58 263.97 52255.67 88888.00 2020-03-14 02:35:41.910 074 11484.61 263.99 52255.64 88888.00 2020-03-14 02:35:42.410 074 11484.61 263.97 52255.67 88888.00 2020-03-14 02:35:42.910 074 11484.64 263.98 52255.65 88888.00 2020-03-14 02:35:43.410 074 11484.62 263.98 52255.67 88888.00 2020-03-14 02:35:43.910 074 11484.55 263.98 52255.68 88888.00 2020-03-14 02:35:44.410 074 11484.52 263.98 52255.68 88888.00 2020-03-14 02:35:44.910 074 11484.51 263.98 52255.69 88888.00 2020-03-14 02:35:45.410 074 11484.50 264.00 52255.70 88888.00 2020-03-14 02:35:45.910 074 11484.46 264.03 52255.70 88888.00 2020-03-14 02:35:46.410 074 11484.38 264.01 52255.69 88888.00 2020-03-14 02:35:46.910 074 11484.35 264.00 52255.70 88888.00 2020-03-14 02:35:47.410 074 11484.37 264.02 52255.73 88888.00 2020-03-14 02:35:47.910 074 11484.36 264.02 52255.75 88888.00 2020-03-14 02:35:48.410 074 11484.37 264.02 52255.76 88888.00 2020-03-14 02:35:48.910 074 11484.38 264.07 52255.78 88888.00 2020-03-14 02:35:49.410 074 11484.36 264.06 52255.77 88888.00 2020-03-14 02:35:49.910 074 11484.36 264.03 52255.73 88888.00 2020-03-14 02:35:50.410 074 11484.38 264.06 52255.73 88888.00 2020-03-14 02:35:50.910 074 11484.42 264.09 52255.68 88888.00 2020-03-14 02:35:51.910 074 11484.38 264.05 52255.73 88888.00 2020-03-14 02:35:52.410 074 11484.37 264.05 52255.74 88888.00 2020-03-14 02:35:52.910 074 11484.37 264.07 52255.77 88888.00 2020-03-14 02:35:53.410 074 11484.40 264.07 52255.79 88888.00 2020-03-14 02:35:53.910 074 11484.43 264.07 52255.79 88888.00 2020-03-14 02:35:54.410 074 11484.40 264.03 52255.71 88888.00 2020-03-14 02:35:54.910 074 11484.46 264.05 52255.73 88888.00 2020-03-14 02:35:55.410 074 11484.46 264.00 52255.74 88888.00 2020-03-14 02:35:55.910 074 11484.38 263.99 52255.74 88888.00 2020-03-14 02:35:56.410 074 11484.35 264.02 52255.73 88888.00 2020-03-14 02:35:56.910 074 11484.34 264.01 52255.68 88888.00 2020-03-14 02:35:57.410 074 11484.33 264.03 52255.66 88888.00 2020-03-14 02:35:57.910 074 11484.31 264.05 52255.68 88888.00 2020-03-14 02:35:58.410 074 11484.33 264.05 52255.67 88888.00 2020-03-14 02:35:58.910 074 11484.35 264.06 52255.65 88888.00 2020-03-14 02:35:59.410 074 11484.35 264.07 52255.67 88888.00 2020-03-14 02:35:59.910 074 11484.36 264.08 52255.68 88888.00 2020-03-14 02:36:00.410 074 11484.37 264.11 52255.69 88888.00 2020-03-14 02:36:00.910 074 11484.38 264.11 52255.69 88888.00 2020-03-14 02:36:01.910 074 11484.43 264.09 52255.69 88888.00 2020-03-14 02:36:02.410 074 11484.46 264.12 52255.71 88888.00 2020-03-14 02:36:02.910 074 11484.45 264.09 52255.67 88888.00 2020-03-14 02:36:03.410 074 11484.46 264.06 52255.65 88888.00 2020-03-14 02:36:03.910 074 11484.52 264.07 52255.62 88888.00 2020-03-14 02:36:04.410 074 11484.51 264.07 52255.62 88888.00 2020-03-14 02:36:04.910 074 11484.52 264.05 52255.67 88888.00 2020-03-14 02:36:05.410 074 11484.52 264.08 52255.70 88888.00 2020-03-14 02:36:05.910 074 11484.50 264.09 52255.67 88888.00 2020-03-14 02:36:06.410 074 11484.47 264.06 52255.69 88888.00 2020-03-14 02:36:06.910 074 11484.43 264.08 52255.73 88888.00 2020-03-14 02:36:07.410 074 11484.37 264.06 52255.76 88888.00 2020-03-14 02:36:07.910 074 11484.38 264.03 52255.78 88888.00 2020-03-14 02:36:08.410 074 11484.42 264.01 52255.77 88888.00 2020-03-14 02:36:08.910 074 11484.37 264.03 52255.76 88888.00 2020-03-14 02:36:09.410 074 11484.37 264.03 52255.70 88888.00 2020-03-14 02:36:09.910 074 11484.40 264.00 52255.73 88888.00 2020-03-14 02:36:10.410 074 11484.37 264.03 52255.73 88888.00 2020-03-14 02:36:10.910 074 11484.41 264.07 52255.66 88888.00 2020-03-14 02:36:11.410 074 11484.42 264.03 52255.62 88888.00 2020-03-14 02:36:11.910 074 11484.43 264.03 52255.66 88888.00 2020-03-14 02:36:12.410 074 11484.42 264.02 52255.65 88888.00 2020-03-14 02:36:12.910 074 11484.41 264.06 52255.67 88888.00 2020-03-14 02:36:13.410 074 11484.41 264.07 52255.68 88888.00 2020-03-14 02:36:13.910 074 11484.37 264.05 52255.66 88888.00 2020-03-14 02:36:14.410 074 11484.35 264.01 52255.68 88888.00 2020-03-14 02:36:14.910 074 11484.36 263.98 52255.62 88888.00 2020-03-14 02:36:15.410 074 11484.40 263.96 52255.64 88888.00 2020-03-14 02:36:15.910 074 11484.36 263.94 52255.66 88888.00 2020-03-14 02:36:16.410 074 11484.41 263.94 52255.66 88888.00 2020-03-14 02:36:16.910 074 11484.49 263.97 52255.64 88888.00 2020-03-14 02:36:17.410 074 11484.50 263.97 52255.60 88888.00 2020-03-14 02:36:17.910 074 11484.47 263.98 52255.66 88888.00 2020-03-14 02:36:18.410 074 11484.42 264.01 52255.69 88888.00 2020-03-14 02:36:18.910 074 11484.43 263.98 52255.67 88888.00 2020-03-14 02:36:19.410 074 11484.53 263.91 52255.64 88888.00 2020-03-14 02:36:19.910 074 11484.57 263.87 52255.64 88888.00 2020-03-14 02:36:20.410 074 11484.55 263.89 52255.62 88888.00 2020-03-14 02:36:20.910 074 11484.53 263.91 52255.64 88888.00 2020-03-14 02:36:21.410 074 11484.49 263.90 52255.64 88888.00 2020-03-14 02:36:21.910 074 11484.47 263.86 52255.67 88888.00 2020-03-14 02:36:22.410 074 11484.54 263.87 52255.64 88888.00 2020-03-14 02:36:22.910 074 11484.59 263.83 52255.62 88888.00 2020-03-14 02:36:23.410 074 11484.58 263.87 52255.58 88888.00 2020-03-14 02:36:23.910 074 11484.60 263.92 52255.53 88888.00 2020-03-14 02:36:24.410 074 11484.60 263.88 52255.53 88888.00 2020-03-14 02:36:24.910 074 11484.55 263.84 52255.57 88888.00 2020-03-14 02:36:25.410 074 11484.54 263.89 52255.57 88888.00 2020-03-14 02:36:25.910 074 11484.54 263.94 52255.60 88888.00 2020-03-14 02:36:26.410 074 11484.61 263.94 52255.60 88888.00 2020-03-14 02:36:26.910 074 11484.61 263.89 52255.62 88888.00 2020-03-14 02:36:27.410 074 11484.54 263.91 52255.65 88888.00 2020-03-14 02:36:27.910 074 11484.52 263.93 52255.67 88888.00 2020-03-14 02:36:28.410 074 11484.53 263.94 52255.69 88888.00 2020-03-14 02:36:28.910 074 11484.53 263.93 52255.68 88888.00 2020-03-14 02:36:29.410 074 11484.53 263.92 52255.65 88888.00 2020-03-14 02:36:29.910 074 11484.49 263.93 52255.70 88888.00 2020-03-14 02:36:30.410 074 11484.57 263.89 52255.68 88888.00 2020-03-14 02:36:30.910 074 11484.67 263.90 52255.66 88888.00 2020-03-14 02:36:31.410 074 11484.64 263.93 52255.67 88888.00 2020-03-14 02:36:31.910 074 11484.61 263.94 52255.65 88888.00 2020-03-14 02:36:32.410 074 11484.59 263.94 52255.60 88888.00 2020-03-14 02:36:32.910 074 11484.59 263.90 52255.56 88888.00 2020-03-14 02:36:33.410 074 11484.58 263.89 52255.61 88888.00 2020-03-14 02:36:33.910 074 11484.59 263.93 52255.61 88888.00 2020-03-14 02:36:34.410 074 11484.62 263.91 52255.64 88888.00 2020-03-14 02:36:34.910 074 11484.61 263.93 52255.65 88888.00 2020-03-14 02:36:35.410 074 11484.59 263.88 52255.65 88888.00 2020-03-14 02:36:35.910 074 11484.49 263.87 52255.70 88888.00 2020-03-14 02:36:36.410 074 11484.46 263.89 52255.71 88888.00 2020-03-14 02:36:36.910 074 11484.47 263.93 52255.78 88888.00 2020-03-14 02:36:37.410 074 11484.50 263.96 52255.77 88888.00 2020-03-14 02:36:37.910 074 11484.47 263.94 52255.77 88888.00 2020-03-14 02:36:38.410 074 11484.49 263.90 52255.71 88888.00 2020-03-14 02:36:38.910 074 11484.44 263.91 52255.69 88888.00 2020-03-14 02:36:39.410 074 11484.45 263.90 52255.73 88888.00 2020-03-14 02:36:39.910 074 11484.49 263.89 52255.70 88888.00 2020-03-14 02:36:40.410 074 11484.49 263.91 52255.69 88888.00 2020-03-14 02:36:40.910 074 11484.49 263.96 52255.70 88888.00 2020-03-14 02:36:41.410 074 11484.45 263.98 52255.70 88888.00 2020-03-14 02:36:41.910 074 11484.42 263.94 52255.71 88888.00 2020-03-14 02:36:42.410 074 11484.43 263.93 52255.70 88888.00 2020-03-14 02:36:42.910 074 11484.46 263.92 52255.70 88888.00 2020-03-14 02:36:43.410 074 11484.43 263.97 52255.73 88888.00 2020-03-14 02:36:43.910 074 11484.38 263.94 52255.70 88888.00 2020-03-14 02:36:44.410 074 11484.40 263.94 52255.70 88888.00 2020-03-14 02:36:44.910 074 11484.40 263.98 52255.71 88888.00 2020-03-14 02:36:45.410 074 11484.49 263.99 52255.66 88888.00 2020-03-14 02:36:45.910 074 11484.53 263.98 52255.59 88888.00 2020-03-14 02:36:46.410 074 11484.45 263.93 52255.64 88888.00 2020-03-14 02:36:46.910 074 11484.42 263.98 52255.68 88888.00 2020-03-14 02:36:47.410 074 11484.41 263.98 52255.68 88888.00 2020-03-14 02:36:47.910 074 11484.43 263.94 52255.68 88888.00 2020-03-14 02:36:48.410 074 11484.49 263.93 52255.68 88888.00 2020-03-14 02:36:48.910 074 11484.51 263.93 52255.66 88888.00 2020-03-14 02:36:49.410 074 11484.49 263.90 52255.67 88888.00 2020-03-14 02:36:49.910 074 11484.46 263.89 52255.70 88888.00 2020-03-14 02:36:50.410 074 11484.47 263.88 52255.69 88888.00 2020-03-14 02:36:50.910 074 11484.45 263.90 52255.70 88888.00 2020-03-14 02:36:51.410 074 11484.47 263.89 52255.68 88888.00 2020-03-14 02:36:51.910 074 11484.47 263.87 52255.66 88888.00 2020-03-14 02:36:52.410 074 11484.47 263.87 52255.66 88888.00 2020-03-14 02:36:52.910 074 11484.41 263.89 52255.66 88888.00 2020-03-14 02:36:53.410 074 11484.38 263.88 52255.67 88888.00 2020-03-14 02:36:53.910 074 11484.41 263.87 52255.71 88888.00 2020-03-14 02:36:54.410 074 11484.41 263.87 52255.71 88888.00 2020-03-14 02:36:54.910 074 11484.37 263.88 52255.70 88888.00 2020-03-14 02:36:55.410 074 11484.35 263.90 52255.70 88888.00 2020-03-14 02:36:55.910 074 11484.34 263.90 52255.73 88888.00 2020-03-14 02:36:56.410 074 11484.40 263.89 52255.76 88888.00 2020-03-14 02:36:56.911 074 11484.40 263.84 52255.73 88888.00 2020-03-14 02:36:57.411 074 11484.37 263.86 52255.69 88888.00 2020-03-14 02:36:57.911 074 11484.35 263.84 52255.70 88888.00 2020-03-14 02:36:58.411 074 11484.34 263.81 52255.69 88888.00 2020-03-14 02:36:58.911 074 11484.38 263.88 52255.68 88888.00 2020-03-14 02:36:59.411 074 11484.45 263.88 52255.62 88888.00 2020-03-14 02:36:59.911 074 11484.47 263.86 52255.62 88888.00 2020-03-14 02:37:00.411 074 11484.50 263.86 52255.64 88888.00 2020-03-14 02:37:00.911 074 11484.51 263.87 52255.64 88888.00 2020-03-14 02:37:01.411 074 11484.54 263.87 52255.62 88888.00 2020-03-14 02:37:01.911 074 11484.51 263.83 52255.66 88888.00 2020-03-14 02:37:02.411 074 11484.42 263.83 52255.66 88888.00 2020-03-14 02:37:03.410 074 11484.38 263.83 52255.61 88888.00 2020-03-14 02:37:03.910 074 11484.49 263.86 52255.60 88888.00 2020-03-14 02:37:04.410 074 11484.51 263.89 52255.61 88888.00 2020-03-14 02:37:04.910 074 11484.51 263.89 52255.57 88888.00 2020-03-14 02:37:05.410 074 11484.50 263.89 52255.53 88888.00 2020-03-14 02:37:05.910 074 11484.55 263.88 52255.53 88888.00 2020-03-14 02:37:06.410 074 11484.54 263.87 52255.52 88888.00 2020-03-14 02:37:06.910 074 11484.50 263.89 52255.59 88888.00 2020-03-14 02:37:07.410 074 11484.51 263.93 52255.65 88888.00 2020-03-14 02:37:07.910 074 11484.47 263.93 52255.67 88888.00 2020-03-14 02:37:08.410 074 11484.46 263.94 52255.66 88888.00 2020-03-14 02:37:08.910 074 11484.54 263.94 52255.65 88888.00 2020-03-14 02:37:09.410 074 11484.57 263.92 52255.64 88888.00 2020-03-14 02:37:09.910 074 11484.52 263.93 52255.64 88888.00 2020-03-14 02:37:10.410 074 11484.45 263.91 52255.64 88888.00 2020-03-14 02:37:10.910 074 11484.43 263.90 52255.64 88888.00 2020-03-14 02:37:11.410 074 11484.42 263.91 52255.66 88888.00 2020-03-14 02:37:11.910 074 11484.43 263.87 52255.61 88888.00 2020-03-14 02:37:12.410 074 11484.43 263.87 52255.60 88888.00 2020-03-14 02:37:12.910 074 11484.45 263.91 52255.59 88888.00 2020-03-14 02:37:13.410 074 11484.46 263.87 52255.61 88888.00 2020-03-14 02:37:13.910 074 11484.47 263.89 52255.61 88888.00 2020-03-14 02:37:14.410 074 11484.52 263.90 52255.59 88888.00 2020-03-14 02:37:14.910 074 11484.55 263.90 52255.60 88888.00 2020-03-14 02:37:15.410 074 11484.51 263.88 52255.60 88888.00 2020-03-14 02:37:15.910 074 11484.47 263.86 52255.61 88888.00 2020-03-14 02:37:16.410 074 11484.47 263.84 52255.64 88888.00 2020-03-14 02:37:16.910 074 11484.53 263.86 52255.65 88888.00 2020-03-14 02:37:17.410 074 11484.54 263.86 52255.65 88888.00 2020-03-14 02:37:17.910 074 11484.44 263.86 52255.65 88888.00 2020-03-14 02:37:18.410 074 11484.43 263.84 52255.64 88888.00 2020-03-14 02:37:18.910 074 11484.43 263.87 52255.64 88888.00 2020-03-14 02:37:19.410 074 11484.40 263.89 52255.64 88888.00 2020-03-14 02:37:19.910 074 11484.35 263.83 52255.64 88888.00 2020-03-14 02:37:20.410 074 11484.28 263.89 52255.65 88888.00 2020-03-14 02:37:20.910 074 11484.25 263.93 52255.69 88888.00 2020-03-14 02:37:21.410 074 11484.28 263.89 52255.71 88888.00 2020-03-14 02:37:21.910 074 11484.34 263.89 52255.70 88888.00 2020-03-14 02:37:22.410 074 11484.34 263.86 52255.68 88888.00 2020-03-14 02:37:22.910 074 11484.33 263.83 52255.70 88888.00 2020-03-14 02:37:23.410 074 11484.34 263.84 52255.68 88888.00 2020-03-14 02:37:23.910 074 11484.35 263.84 52255.66 88888.00 2020-03-14 02:37:24.410 074 11484.34 263.84 52255.67 88888.00 2020-03-14 02:37:24.910 074 11484.34 263.87 52255.69 88888.00 2020-03-14 02:37:25.410 074 11484.34 263.89 52255.69 88888.00 2020-03-14 02:37:25.910 074 11484.38 263.87 52255.70 88888.00 2020-03-14 02:37:26.410 074 11484.42 263.87 52255.62 88888.00 2020-03-14 02:37:26.910 074 11484.47 263.79 52255.60 88888.00 2020-03-14 02:37:27.410 074 11484.43 263.83 52255.62 88888.00 2020-03-14 02:37:27.910 074 11484.38 263.84 52255.64 88888.00 2020-03-14 02:37:28.410 074 11484.34 263.83 52255.66 88888.00 2020-03-14 02:37:28.910 074 11484.32 263.82 52255.64 88888.00 2020-03-14 02:37:29.410 074 11484.38 263.78 52255.62 88888.00 2020-03-14 02:37:29.910 074 11484.40 263.80 52255.64 88888.00 2020-03-14 02:37:30.410 074 11484.34 263.82 52255.62 88888.00 2020-03-14 02:37:30.910 074 11484.31 263.83 52255.66 88888.00 2020-03-14 02:37:31.410 074 11484.22 263.84 52255.73 88888.00 2020-03-14 02:37:31.910 074 11484.17 263.83 52255.75 88888.00 2020-03-14 02:37:32.410 074 11484.14 263.84 52255.75 88888.00 2020-03-14 02:37:32.910 074 11484.14 263.83 52255.74 88888.00 2020-03-14 02:37:33.410 074 11484.16 263.80 52255.75 88888.00 2020-03-14 02:37:33.910 074 11484.23 263.82 52255.73 88888.00 2020-03-14 02:37:34.410 074 11484.28 263.82 52255.67 88888.00 2020-03-14 02:37:34.910 074 11484.23 263.80 52255.64 88888.00 2020-03-14 02:37:35.410 074 11484.23 263.82 52255.66 88888.00 2020-03-14 02:37:35.910 074 11484.19 263.81 52255.66 88888.00 2020-03-14 02:37:36.410 074 11484.16 263.81 52255.67 88888.00 2020-03-14 02:37:36.910 074 11484.16 263.87 52255.69 88888.00 2020-03-14 02:37:37.410 074 11484.13 263.88 52255.65 88888.00 2020-03-14 02:37:37.910 074 11484.11 263.84 52255.65 88888.00 2020-03-14 02:37:38.411 074 11484.11 263.87 52255.66 88888.00 2020-03-14 02:37:38.911 074 11484.15 263.87 52255.65 88888.00 2020-03-14 02:37:39.411 074 11484.26 263.83 52255.61 88888.00 2020-03-14 02:37:39.911 074 11484.38 263.79 52255.53 88888.00 2020-03-14 02:37:40.411 074 11484.31 263.81 52255.60 88888.00 2020-03-14 02:37:40.911 074 11484.24 263.82 52255.61 88888.00 2020-03-14 02:37:41.411 074 11484.25 263.81 52255.57 88888.00 2020-03-14 02:37:41.911 074 11484.29 263.79 52255.53 88888.00 2020-03-14 02:37:42.411 074 11484.36 263.79 52255.50 88888.00 2020-03-14 02:37:42.911 074 11484.38 263.79 52255.48 88888.00 2020-03-14 02:37:43.411 074 11484.38 263.80 52255.54 88888.00 2020-03-14 02:37:43.911 074 11484.35 263.84 52255.58 88888.00 2020-03-14 02:37:44.411 074 11484.34 263.84 52255.60 88888.00 2020-03-14 02:37:44.911 074 11484.32 263.82 52255.60 88888.00 2020-03-14 02:37:45.411 074 11484.29 263.83 52255.60 88888.00 2020-03-14 02:37:45.911 074 11484.33 263.88 52255.59 88888.00 2020-03-14 02:37:46.411 074 11484.43 263.83 52255.60 88888.00 2020-03-14 02:37:46.911 074 11484.42 263.83 52255.59 88888.00 2020-03-14 02:37:47.411 074 11484.37 263.82 52255.58 88888.00 2020-03-14 02:37:47.911 074 11484.36 263.82 52255.59 88888.00 2020-03-14 02:37:48.411 074 11484.33 263.83 52255.61 88888.00 2020-03-14 02:37:48.911 074 11484.28 263.80 52255.65 88888.00 2020-03-14 02:37:49.411 074 11484.25 263.80 52255.66 88888.00 2020-03-14 02:37:49.911 074 11484.26 263.73 52255.65 88888.00 2020-03-14 02:37:50.411 074 11484.25 263.72 52255.66 88888.00 2020-03-14 02:37:50.911 074 11484.27 263.80 52255.64 88888.00 2020-03-14 02:37:51.411 074 11484.34 263.80 52255.64 88888.00 2020-03-14 02:37:51.911 074 11484.28 263.76 52255.64 88888.00 2020-03-14 02:37:52.411 074 11484.27 263.76 52255.64 88888.00 2020-03-14 02:37:52.911 074 11484.27 263.73 52255.64 88888.00 2020-03-14 02:37:53.411 074 11484.27 263.79 52255.62 88888.00 2020-03-14 02:37:53.911 074 11484.26 263.78 52255.61 88888.00 2020-03-14 02:37:54.411 074 11484.24 263.79 52255.58 88888.00 2020-03-14 02:37:54.911 074 11484.24 263.86 52255.57 88888.00 2020-03-14 02:37:55.411 074 11484.25 263.84 52255.60 88888.00 2020-03-14 02:37:55.911 074 11484.31 263.82 52255.57 88888.00 2020-03-14 02:37:56.411 074 11484.26 263.80 52255.59 88888.00 2020-03-14 02:37:56.911 074 11484.24 263.82 52255.58 88888.00 2020-03-14 02:37:57.411 074 11484.36 263.79 52255.57 88888.00 2020-03-14 02:37:57.911 074 11484.38 263.73 52255.59 88888.00 2020-03-14 02:37:58.411 074 11484.40 263.71 52255.54 88888.00 2020-03-14 02:37:58.911 074 11484.38 263.71 52255.48 88888.00 2020-03-14 02:37:59.411 074 11484.38 263.74 52255.52 88888.00 2020-03-14 02:37:59.911 074 11484.35 263.76 52255.57 88888.00 2020-03-14 02:38:00.411 074 11484.40 263.76 52255.58 88888.00 2020-03-14 02:38:00.911 074 11484.41 263.74 52255.54 88888.00 2020-03-14 02:38:01.411 074 11484.36 263.78 52255.59 88888.00 2020-03-14 02:38:01.911 074 11484.43 263.76 52255.62 88888.00 2020-03-14 02:38:02.411 074 11484.45 263.74 52255.61 88888.00 2020-03-14 02:38:02.911 074 11484.42 263.71 52255.58 88888.00 2020-03-14 02:38:03.411 074 11484.43 263.74 52255.60 88888.00 2020-03-14 02:38:03.911 074 11484.38 263.76 52255.60 88888.00 2020-03-14 02:38:04.411 074 11484.41 263.78 52255.56 88888.00 2020-03-14 02:38:04.911 074 11484.37 263.80 52255.56 88888.00 2020-03-14 02:38:05.411 074 11484.42 263.74 52255.58 88888.00 2020-03-14 02:38:05.911 074 11484.38 263.73 52255.58 88888.00 2020-03-14 02:38:06.411 074 11484.36 263.78 52255.58 88888.00 2020-03-14 02:38:06.911 074 11484.35 263.74 52255.54 88888.00 2020-03-14 02:38:07.411 074 11484.34 263.70 52255.57 88888.00 2020-03-14 02:38:07.911 074 11484.33 263.77 52255.58 88888.00 2020-03-14 02:38:08.411 074 11484.34 263.73 52255.60 88888.00 2020-03-14 02:38:08.911 074 11484.42 263.68 52255.59 88888.00 2020-03-14 02:38:09.411 074 11484.44 263.68 52255.53 88888.00 2020-03-14 02:38:09.911 074 11484.42 263.70 52255.53 88888.00 2020-03-14 02:38:10.411 074 11484.38 263.69 52255.54 88888.00 2020-03-14 02:38:10.911 074 11484.47 263.65 52255.53 88888.00 2020-03-14 02:38:11.411 074 11484.44 263.64 52255.53 88888.00 2020-03-14 02:38:11.911 074 11484.47 263.65 52255.57 88888.00 2020-03-14 02:38:12.411 074 11484.44 263.70 52255.60 88888.00 2020-03-14 02:38:12.911 074 11484.43 263.64 52255.57 88888.00 2020-03-14 02:38:13.412 074 11484.46 263.70 52255.62 88888.00 2020-03-14 02:38:13.912 074 11484.52 263.69 52255.60 88888.00 2020-03-14 02:38:14.412 074 11484.47 263.70 52255.61 88888.00 2020-03-14 02:38:14.912 074 11484.43 263.71 52255.65 88888.00 2020-03-14 02:38:15.412 074 11484.38 263.70 52255.61 88888.00 2020-03-14 02:38:15.912 074 11484.41 263.71 52255.54 88888.00 2020-03-14 02:38:16.412 074 11484.36 263.69 52255.54 88888.00 2020-03-14 02:38:16.912 074 11484.35 263.69 52255.57 88888.00 2020-03-14 02:38:17.412 074 11484.36 263.63 52255.59 88888.00 2020-03-14 02:38:17.912 074 11484.42 263.65 52255.58 88888.00 2020-03-14 02:38:18.411 074 11484.40 263.69 52255.59 88888.00 2020-03-14 02:38:18.911 074 11484.46 263.72 52255.57 88888.00 2020-03-14 02:38:19.411 074 11484.43 263.70 52255.57 88888.00 2020-03-14 02:38:19.911 074 11484.46 263.70 52255.53 88888.00 2020-03-14 02:38:20.411 074 11484.52 263.69 52255.52 88888.00 2020-03-14 02:38:20.911 074 11484.43 263.63 52255.51 88888.00 2020-03-14 02:38:21.411 074 11484.38 263.63 52255.51 88888.00 2020-03-14 02:38:21.911 074 11484.34 263.68 52255.54 88888.00 2020-03-14 02:38:22.411 074 11484.34 263.74 52255.53 88888.00 2020-03-14 02:38:22.911 074 11484.35 263.79 52255.54 88888.00 2020-03-14 02:38:23.412 074 11484.35 263.76 52255.52 88888.00 2020-03-14 02:38:23.912 074 11484.37 263.77 52255.54 88888.00 2020-03-14 02:38:24.412 074 11484.37 263.72 52255.56 88888.00 2020-03-14 02:38:24.912 074 11484.40 263.72 52255.53 88888.00 2020-03-14 02:38:25.412 074 11484.40 263.71 52255.52 88888.00 2020-03-14 02:38:25.912 074 11484.36 263.70 52255.58 88888.00 2020-03-14 02:38:26.412 074 11484.29 263.71 52255.60 88888.00 2020-03-14 02:38:26.912 074 11484.32 263.73 52255.59 88888.00 2020-03-14 02:38:27.412 074 11484.28 263.78 52255.62 88888.00 2020-03-14 02:38:27.912 074 11484.27 263.77 52255.67 88888.00 2020-03-14 02:38:28.411 074 11484.28 263.79 52255.68 88888.00 2020-03-14 02:38:28.911 074 11484.27 263.80 52255.67 88888.00 2020-03-14 02:38:29.411 074 11484.28 263.77 52255.65 88888.00 2020-03-14 02:38:29.911 074 11484.31 263.71 52255.61 88888.00 2020-03-14 02:38:30.411 074 11484.27 263.74 52255.66 88888.00 2020-03-14 02:38:30.911 074 11484.27 263.79 52255.64 88888.00 2020-03-14 02:38:31.411 074 11484.27 263.78 52255.65 88888.00 2020-03-14 02:38:31.911 074 11484.27 263.79 52255.65 88888.00 2020-03-14 02:38:32.411 074 11484.28 263.77 52255.59 88888.00 2020-03-14 02:38:32.911 074 11484.29 263.78 52255.59 88888.00 2020-03-14 02:38:33.411 074 11484.31 263.78 52255.60 88888.00 2020-03-14 02:38:33.911 074 11484.32 263.78 52255.59 88888.00 2020-03-14 02:38:35.411 074 11484.24 263.78 52255.62 88888.00 2020-03-14 02:38:35.911 074 11484.25 263.79 52255.62 88888.00 2020-03-14 02:38:36.411 074 11484.26 263.80 52255.57 88888.00 2020-03-14 02:38:36.911 074 11484.26 263.79 52255.56 88888.00 2020-03-14 02:38:37.411 074 11484.27 263.84 52255.56 88888.00 2020-03-14 02:38:37.911 074 11484.32 263.82 52255.54 88888.00 2020-03-14 02:38:38.411 074 11484.33 263.82 52255.59 88888.00 2020-03-14 02:38:38.911 074 11484.27 263.79 52255.58 88888.00 2020-03-14 02:38:39.411 074 11484.27 263.74 52255.59 88888.00 2020-03-14 02:38:39.911 074 11484.32 263.79 52255.60 88888.00 2020-03-14 02:38:40.411 074 11484.31 263.80 52255.61 88888.00 2020-03-14 02:38:40.911 074 11484.27 263.78 52255.61 88888.00 2020-03-14 02:38:41.411 074 11484.27 263.80 52255.64 88888.00 2020-03-14 02:38:41.911 074 11484.27 263.80 52255.64 88888.00 2020-03-14 02:38:42.411 074 11484.27 263.76 52255.62 88888.00 2020-03-14 02:38:42.911 074 11484.28 263.76 52255.64 88888.00 2020-03-14 02:38:43.411 074 11484.28 263.77 52255.66 88888.00 2020-03-14 02:38:43.911 074 11484.29 263.80 52255.66 88888.00 2020-03-14 02:38:44.911 074 11484.31 263.76 52255.67 88888.00 2020-03-14 02:38:45.411 074 11484.33 263.78 52255.66 88888.00 2020-03-14 02:38:45.911 074 11484.32 263.82 52255.65 88888.00 2020-03-14 02:38:46.411 074 11484.26 263.78 52255.65 88888.00 2020-03-14 02:38:46.911 074 11484.27 263.76 52255.65 88888.00 2020-03-14 02:38:47.411 074 11484.28 263.76 52255.70 88888.00 2020-03-14 02:38:47.911 074 11484.31 263.71 52255.65 88888.00 2020-03-14 02:38:48.411 074 11484.31 263.71 52255.64 88888.00 2020-03-14 02:38:48.911 074 11484.29 263.73 52255.64 88888.00 2020-03-14 02:38:49.411 074 11484.32 263.76 52255.64 88888.00 2020-03-14 02:38:49.911 074 11484.33 263.72 52255.57 88888.00 2020-03-14 02:38:50.411 074 11484.25 263.74 52255.61 88888.00 2020-03-14 02:38:50.911 074 11484.19 263.77 52255.66 88888.00 2020-03-14 02:38:51.411 074 11484.25 263.76 52255.66 88888.00 2020-03-14 02:38:51.911 074 11484.31 263.73 52255.64 88888.00 2020-03-14 02:38:52.411 074 11484.32 263.76 52255.64 88888.00 2020-03-14 02:38:52.911 074 11484.31 263.71 52255.65 88888.00 2020-03-14 02:38:53.411 074 11484.26 263.72 52255.65 88888.00 2020-03-14 02:38:53.911 074 11484.25 263.71 52255.68 88888.00 2020-03-14 02:38:54.911 074 11484.24 263.73 52255.67 88888.00 2020-03-14 02:38:55.411 074 11484.25 263.70 52255.64 88888.00 2020-03-14 02:38:55.911 074 11484.27 263.69 52255.59 88888.00 2020-03-14 02:38:56.411 074 11484.27 263.68 52255.64 88888.00 2020-03-14 02:38:56.911 074 11484.26 263.72 52255.65 88888.00 2020-03-14 02:38:57.411 074 11484.25 263.73 52255.66 88888.00 2020-03-14 02:38:57.911 074 11484.24 263.71 52255.67 88888.00 2020-03-14 02:38:58.411 074 11484.26 263.80 52255.64 88888.00 2020-03-14 02:38:58.911 074 11484.25 263.79 52255.58 88888.00 2020-03-14 02:38:59.411 074 11484.27 263.74 52255.60 88888.00 2020-03-14 02:38:59.911 074 11484.35 263.80 52255.62 88888.00 2020-03-14 02:39:00.411 074 11484.34 263.77 52255.60 88888.00 2020-03-14 02:39:00.911 074 11484.40 263.79 52255.60 88888.00 2020-03-14 02:39:01.411 074 11484.42 263.71 52255.61 88888.00 2020-03-14 02:39:01.911 074 11484.37 263.71 52255.61 88888.00 2020-03-14 02:39:02.411 074 11484.35 263.72 52255.60 88888.00 2020-03-14 02:39:02.911 074 11484.33 263.74 52255.59 88888.00 2020-03-14 02:39:03.411 074 11484.40 263.76 52255.58 88888.00 2020-03-14 02:39:03.911 074 11484.38 263.76 52255.62 88888.00 2020-03-14 02:39:05.411 074 11484.37 263.76 52255.59 88888.00 2020-03-14 02:39:05.911 074 11484.32 263.80 52255.60 88888.00 2020-03-14 02:39:06.411 074 11484.32 263.84 52255.57 88888.00 2020-03-14 02:39:06.911 074 11484.34 263.83 52255.58 88888.00 2020-03-14 02:39:07.411 074 11484.35 263.83 52255.62 88888.00 2020-03-14 02:39:07.911 074 11484.36 263.84 52255.60 88888.00 2020-03-14 02:39:08.411 074 11484.36 263.82 52255.64 88888.00 2020-03-14 02:39:08.911 074 11484.34 263.84 52255.62 88888.00 2020-03-14 02:39:09.411 074 11484.34 263.84 52255.62 88888.00 2020-03-14 02:39:09.911 074 11484.32 263.80 52255.66 88888.00 2020-03-14 02:39:10.411 074 11484.36 263.78 52255.64 88888.00 2020-03-14 02:39:10.911 074 11484.41 263.82 52255.60 88888.00 2020-03-14 02:39:11.411 074 11484.40 263.87 52255.61 88888.00 2020-03-14 02:39:11.911 074 11484.42 263.91 52255.62 88888.00 2020-03-14 02:39:12.411 074 11484.42 263.87 52255.60 88888.00 2020-03-14 02:39:12.911 074 11484.42 263.86 52255.59 88888.00 2020-03-14 02:39:13.411 074 11484.38 263.84 52255.62 88888.00 2020-03-14 02:39:13.911 074 11484.41 263.82 52255.60 88888.00 2020-03-14 02:39:14.411 074 11484.46 263.84 52255.60 88888.00 2020-03-14 02:39:14.911 074 11484.45 263.86 52255.58 88888.00 2020-03-14 02:39:15.412 074 11484.42 263.86 52255.59 88888.00 2020-03-14 02:39:15.912 074 11484.43 263.83 52255.58 88888.00 2020-03-14 02:39:16.412 074 11484.46 263.81 52255.62 88888.00 2020-03-14 02:39:16.912 074 11484.44 263.81 52255.65 88888.00 2020-03-14 02:39:17.412 074 11484.43 263.80 52255.65 88888.00 2020-03-14 02:39:17.912 074 11484.35 263.81 52255.61 88888.00 2020-03-14 02:39:18.412 074 11484.38 263.80 52255.61 88888.00 2020-03-14 02:39:18.912 074 11484.43 263.80 52255.61 88888.00 2020-03-14 02:39:19.412 074 11484.45 263.79 52255.60 88888.00 2020-03-14 02:39:19.912 074 11484.42 263.79 52255.61 88888.00 2020-03-14 02:39:20.411 074 11484.41 263.81 52255.59 88888.00 2020-03-14 02:39:20.911 074 11484.50 263.81 52255.57 88888.00 2020-03-14 02:39:21.411 074 11484.46 263.84 52255.60 88888.00 2020-03-14 02:39:21.911 074 11484.43 263.76 52255.60 88888.00 2020-03-14 02:39:22.911 074 11484.43 263.77 52255.60 88888.00 2020-03-14 02:39:23.411 074 11484.45 263.78 52255.65 88888.00 2020-03-14 02:39:23.911 074 11484.50 263.77 52255.62 88888.00 2020-03-14 02:39:24.411 074 11484.53 263.73 52255.62 88888.00 2020-03-14 02:39:24.911 074 11484.55 263.73 52255.64 88888.00 2020-03-14 02:39:25.411 074 11484.52 263.72 52255.65 88888.00 2020-03-14 02:39:25.911 074 11484.54 263.71 52255.62 88888.00 2020-03-14 02:39:26.411 074 11484.55 263.69 52255.58 88888.00 2020-03-14 02:39:26.911 074 11484.61 263.68 52255.53 88888.00 2020-03-14 02:39:27.411 074 11484.61 263.70 52255.52 88888.00 2020-03-14 02:39:27.911 074 11484.59 263.70 52255.56 88888.00 2020-03-14 02:39:28.411 074 11484.57 263.63 52255.56 88888.00 2020-03-14 02:39:28.911 074 11484.52 263.64 52255.58 88888.00 2020-03-14 02:39:29.411 074 11484.52 263.64 52255.62 88888.00 2020-03-14 02:39:29.911 074 11484.55 263.71 52255.62 88888.00 2020-03-14 02:39:30.411 074 11484.55 263.74 52255.61 88888.00 2020-03-14 02:39:30.911 074 11484.58 263.76 52255.64 88888.00 2020-03-14 02:39:31.411 074 11484.58 263.77 52255.56 88888.00 2020-03-14 02:39:31.911 074 11484.55 263.72 52255.56 88888.00 2020-03-14 02:39:32.911 074 11484.54 263.74 52255.59 88888.00 2020-03-14 02:39:33.411 074 11484.58 263.74 52255.57 88888.00 2020-03-14 02:39:33.911 074 11484.61 263.73 52255.56 88888.00 2020-03-14 02:39:34.411 074 11484.62 263.70 52255.58 88888.00 2020-03-14 02:39:34.911 074 11484.61 263.71 52255.57 88888.00 2020-03-14 02:39:35.411 074 11484.60 263.76 52255.51 88888.00 2020-03-14 02:39:35.911 074 11484.49 263.77 52255.54 88888.00 2020-03-14 02:39:36.411 074 11484.46 263.72 52255.60 88888.00 2020-03-14 02:39:36.911 074 11484.47 263.74 52255.56 88888.00 2020-03-14 02:39:37.411 074 11484.51 263.79 52255.52 88888.00 2020-03-14 02:39:37.911 074 11484.44 263.77 52255.51 88888.00 2020-03-14 02:39:38.411 074 11484.43 263.74 52255.52 88888.00 2020-03-14 02:39:38.911 074 11484.43 263.76 52255.56 88888.00 2020-03-14 02:39:39.411 074 11484.47 263.76 52255.54 88888.00 2020-03-14 02:39:39.911 074 11484.47 263.74 52255.56 88888.00 2020-03-14 02:39:40.411 074 11484.51 263.77 52255.56 88888.00 2020-03-14 02:39:40.911 074 11484.55 263.76 52255.57 88888.00 2020-03-14 02:39:41.411 074 11484.49 263.73 52255.64 88888.00 2020-03-14 02:39:41.911 074 11484.41 263.78 52255.67 88888.00 2020-03-14 02:39:42.911 074 11484.38 263.82 52255.65 88888.00 2020-03-14 02:39:43.411 074 11484.37 263.84 52255.62 88888.00 2020-03-14 02:39:43.911 074 11484.43 263.84 52255.62 88888.00 2020-03-14 02:39:44.411 074 11484.36 263.81 52255.60 88888.00 2020-03-14 02:39:44.911 074 11484.42 263.83 52255.60 88888.00 2020-03-14 02:39:45.411 074 11484.43 263.84 52255.65 88888.00 2020-03-14 02:39:45.911 074 11484.41 263.84 52255.64 88888.00 2020-03-14 02:39:46.411 074 11484.38 263.86 52255.60 88888.00 2020-03-14 02:39:46.911 074 11484.37 263.87 52255.60 88888.00 2020-03-14 02:39:47.411 074 11484.41 263.88 52255.59 88888.00 2020-03-14 02:39:47.911 074 11484.38 263.88 52255.64 88888.00 2020-03-14 02:39:48.411 074 11484.37 263.88 52255.62 88888.00 2020-03-14 02:39:48.911 074 11484.41 263.80 52255.64 88888.00 2020-03-14 02:39:49.411 074 11484.44 263.82 52255.54 88888.00 2020-03-14 02:39:49.911 074 11484.43 263.84 52255.54 88888.00 2020-03-14 02:39:50.411 074 11484.43 263.87 52255.58 88888.00 2020-03-14 02:39:50.911 074 11484.41 263.90 52255.59 88888.00 2020-03-14 02:39:51.411 074 11484.40 263.86 52255.57 88888.00 2020-03-14 02:39:51.911 074 11484.37 263.83 52255.54 88888.00 2020-03-14 02:39:52.411 074 11484.37 263.81 52255.54 88888.00 2020-03-14 02:39:52.911 074 11484.41 263.83 52255.56 88888.00 2020-03-14 02:39:53.411 074 11484.38 263.87 52255.52 88888.00 2020-03-14 02:39:53.911 074 11484.36 263.80 52255.53 88888.00 2020-03-14 02:39:54.411 074 11484.45 263.78 52255.52 88888.00 2020-03-14 02:39:54.911 074 11484.41 263.87 52255.56 88888.00 2020-03-14 02:39:55.411 074 11484.33 263.83 52255.57 88888.00 2020-03-14 02:39:55.911 074 11484.36 263.82 52255.53 88888.00 2020-03-14 02:39:56.411 074 11484.42 263.86 52255.54 88888.00 2020-03-14 02:39:56.911 074 11484.40 263.89 52255.54 88888.00 2020-03-14 02:39:57.411 074 11484.43 263.87 52255.52 88888.00 2020-03-14 02:39:57.911 074 11484.37 263.83 52255.49 88888.00 2020-03-14 02:39:58.411 074 11484.41 263.82 52255.53 88888.00 2020-03-14 02:39:58.911 074 11484.43 263.86 52255.57 88888.00 2020-03-14 02:39:59.411 074 11484.42 263.91 52255.58 88888.00 2020-03-14 02:39:59.911 074 11484.40 263.89 52255.53 88888.00 2020-03-14 02:40:00.411 074 11484.43 263.82 52255.52 88888.00 2020-03-14 02:40:00.911 074 11484.34 263.86 52255.51 88888.00 2020-03-14 02:40:01.411 074 11484.31 263.86 52255.53 88888.00 2020-03-14 02:40:01.911 074 11484.28 263.83 52255.56 88888.00 2020-03-14 02:40:02.911 074 11484.32 263.88 52255.58 88888.00 2020-03-14 02:40:03.411 074 11484.34 263.90 52255.58 88888.00 2020-03-14 02:40:03.911 074 11484.37 263.88 52255.54 88888.00 2020-03-14 02:40:04.411 074 11484.40 263.84 52255.56 88888.00 2020-03-14 02:40:04.911 074 11484.38 263.83 52255.59 88888.00 2020-03-14 02:40:05.411 074 11484.36 263.83 52255.58 88888.00 2020-03-14 02:40:05.911 074 11484.37 263.87 52255.60 88888.00 2020-03-14 02:40:06.411 074 11484.41 263.87 52255.59 88888.00 2020-03-14 02:40:06.911 074 11484.42 263.82 52255.54 88888.00 2020-03-14 02:40:07.411 074 11484.40 263.87 52255.56 88888.00 2020-03-14 02:40:07.911 074 11484.43 263.88 52255.60 88888.00 2020-03-14 02:40:08.411 074 11484.43 263.88 52255.57 88888.00 2020-03-14 02:40:08.911 074 11484.43 263.86 52255.54 88888.00 2020-03-14 02:40:09.411 074 11484.49 263.86 52255.53 88888.00 2020-03-14 02:40:09.911 074 11484.52 263.83 52255.54 88888.00 2020-03-14 02:40:10.411 074 11484.47 263.84 52255.54 88888.00 2020-03-14 02:40:10.911 074 11484.50 263.86 52255.57 88888.00 2020-03-14 02:40:11.411 074 11484.58 263.88 52255.57 88888.00 2020-03-14 02:40:11.911 074 11484.60 263.82 52255.58 88888.00 2020-03-14 02:40:12.411 074 11484.47 263.88 52255.64 88888.00 2020-03-14 02:40:12.912 074 11484.42 263.91 52255.65 88888.00 2020-03-14 02:40:13.412 074 11484.45 263.87 52255.66 88888.00 2020-03-14 02:40:13.912 074 11484.50 263.88 52255.68 88888.00 2020-03-14 02:40:14.412 074 11484.57 263.84 52255.59 88888.00 2020-03-14 02:40:14.912 074 11484.61 263.82 52255.53 88888.00 2020-03-14 02:40:15.412 074 11484.61 263.83 52255.53 88888.00 2020-03-14 02:40:15.912 074 11484.75 263.81 52255.47 88888.00 2020-03-14 02:40:16.412 074 11484.61 263.83 52255.53 88888.00 2020-03-14 02:40:16.912 074 11484.49 263.86 52255.60 88888.00 2020-03-14 02:40:17.412 074 11484.49 263.88 52255.60 88888.00 2020-03-14 02:40:17.912 074 11484.46 263.87 52255.58 88888.00 2020-03-14 02:40:18.412 074 11484.46 263.87 52255.54 88888.00 2020-03-14 02:40:18.912 074 11484.44 263.88 52255.57 88888.00 2020-03-14 02:40:19.412 074 11484.50 263.88 52255.52 88888.00 2020-03-14 02:40:19.912 074 11484.57 263.91 52255.56 88888.00 2020-03-14 02:40:20.412 074 11484.52 263.93 52255.64 88888.00 2020-03-14 02:40:20.912 074 11484.45 263.90 52255.61 88888.00 2020-03-14 02:40:21.412 074 11484.44 263.87 52255.60 88888.00 2020-03-14 02:40:21.912 074 11484.45 263.89 52255.60 88888.00 2020-03-14 02:40:22.412 074 11484.43 263.89 52255.58 88888.00 2020-03-14 02:40:22.912 074 11484.45 263.87 52255.64 88888.00 2020-03-14 02:40:23.412 074 11484.52 263.84 52255.60 88888.00 2020-03-14 02:40:23.912 074 11484.57 263.83 52255.56 88888.00 2020-03-14 02:40:24.412 074 11484.61 263.84 52255.54 88888.00 2020-03-14 02:40:24.912 074 11484.72 263.86 52255.53 88888.00 2020-03-14 02:40:25.412 074 11484.70 263.89 52255.56 88888.00 2020-03-14 02:40:26.412 074 11484.53 263.99 52255.60 88888.00 2020-03-14 02:40:26.912 074 11484.49 263.93 52255.61 88888.00 2020-03-14 02:40:27.412 074 11484.49 263.94 52255.59 88888.00 2020-03-14 02:40:27.912 074 11484.44 263.94 52255.64 88888.00 2020-03-14 02:40:28.412 074 11484.47 263.96 52255.61 88888.00 2020-03-14 02:40:28.912 074 11484.36 263.97 52255.61 88888.00 2020-03-14 02:40:29.412 074 11484.38 264.00 52255.59 88888.00 2020-03-14 02:40:29.912 074 11484.44 264.02 52255.60 88888.00 2020-03-14 02:40:30.412 074 11484.46 264.00 52255.58 88888.00 2020-03-14 02:40:30.912 074 11484.44 264.00 52255.58 88888.00 2020-03-14 02:40:31.412 074 11484.38 264.02 52255.60 88888.00 2020-03-14 02:40:31.912 074 11484.40 264.01 52255.57 88888.00 2020-03-14 02:40:32.412 074 11484.43 264.03 52255.58 88888.00 2020-03-14 02:40:32.912 074 11484.43 264.02 52255.60 88888.00 2020-03-14 02:40:33.412 074 11484.44 264.02 52255.59 88888.00 2020-03-14 02:40:33.912 074 11484.45 264.01 52255.58 88888.00 2020-03-14 02:40:34.412 074 11484.43 264.02 52255.60 88888.00 2020-03-14 02:40:34.912 074 11484.43 264.02 52255.64 88888.00 2020-03-14 02:40:35.412 074 11484.45 264.03 52255.62 88888.00 2020-03-14 02:40:35.912 074 11484.44 264.07 52255.58 88888.00 2020-03-14 02:40:36.412 074 11484.44 264.06 52255.59 88888.00 2020-03-14 02:40:36.912 074 11484.45 264.05 52255.54 88888.00 2020-03-14 02:40:37.412 074 11484.47 264.03 52255.52 88888.00 2020-03-14 02:40:37.912 074 11484.55 264.02 52255.49 88888.00 2020-03-14 02:40:38.412 074 11484.47 264.02 52255.48 88888.00 2020-03-14 02:40:38.912 074 11484.42 263.99 52255.51 88888.00 2020-03-14 02:40:39.412 074 11484.38 264.00 52255.53 88888.00 2020-03-14 02:40:39.912 074 11484.43 264.06 52255.53 88888.00 2020-03-14 02:40:40.412 074 11484.49 264.11 52255.49 88888.00 2020-03-14 02:40:40.912 074 11484.42 264.15 52255.58 88888.00 2020-03-14 02:40:41.412 074 11484.47 264.11 52255.57 88888.00 2020-03-14 02:40:41.912 074 11484.49 264.08 52255.56 88888.00 2020-03-14 02:40:42.412 074 11484.52 264.08 52255.57 88888.00 2020-03-14 02:40:42.912 074 11484.52 264.07 52255.58 88888.00 2020-03-14 02:40:43.412 074 11484.55 264.02 52255.52 88888.00 2020-03-14 02:40:43.912 074 11484.61 264.03 52255.49 88888.00 2020-03-14 02:40:44.412 074 11484.57 264.03 52255.51 88888.00 2020-03-14 02:40:44.912 074 11484.54 264.09 52255.56 88888.00 2020-03-14 02:40:45.412 074 11484.49 264.11 52255.60 88888.00 2020-03-14 02:40:46.412 074 11484.44 264.10 52255.53 88888.00 2020-03-14 02:40:46.912 074 11484.40 264.10 52255.54 88888.00 2020-03-14 02:40:47.412 074 11484.41 264.09 52255.54 88888.00 2020-03-14 02:40:47.912 074 11484.43 264.12 52255.56 88888.00 2020-03-14 02:40:48.412 074 11484.53 264.11 52255.57 88888.00 2020-03-14 02:40:48.912 074 11484.60 264.05 52255.58 88888.00 2020-03-14 02:40:49.412 074 11484.55 264.02 52255.58 88888.00 2020-03-14 02:40:49.912 074 11484.53 264.07 52255.60 88888.00 2020-03-14 02:40:50.412 074 11484.52 264.06 52255.59 88888.00 2020-03-14 02:40:50.912 074 11484.52 264.10 52255.60 88888.00 2020-03-14 02:40:51.412 074 11484.53 264.06 52255.58 88888.00 2020-03-14 02:40:51.912 074 11484.58 264.01 52255.58 88888.00 2020-03-14 02:40:52.412 074 11484.57 263.99 52255.58 88888.00 2020-03-14 02:40:52.912 074 11484.53 263.93 52255.59 88888.00 2020-03-14 02:40:53.412 074 11484.55 264.00 52255.59 88888.00 2020-03-14 02:40:53.912 074 11484.61 264.05 52255.60 88888.00 2020-03-14 02:40:54.412 074 11484.68 263.98 52255.62 88888.00 2020-03-14 02:40:54.912 074 11484.68 264.00 52255.64 88888.00 2020-03-14 02:40:55.412 074 11484.61 264.01 52255.61 88888.00 2020-03-14 02:40:55.912 074 11484.62 264.03 52255.57 88888.00 2020-03-14 02:40:56.412 074 11484.64 263.98 52255.58 88888.00 2020-03-14 02:40:56.912 074 11484.62 264.00 52255.59 88888.00 2020-03-14 02:40:57.412 074 11484.61 264.03 52255.57 88888.00 2020-03-14 02:40:57.912 074 11484.62 264.01 52255.57 88888.00 2020-03-14 02:40:58.412 074 11484.61 264.06 52255.56 88888.00 2020-03-14 02:40:58.912 074 11484.59 264.03 52255.58 88888.00 2020-03-14 02:40:59.412 074 11484.58 264.00 52255.58 88888.00 2020-03-14 02:40:59.912 074 11484.58 263.99 52255.60 88888.00 2020-03-14 02:41:00.412 074 11484.63 264.07 52255.59 88888.00 2020-03-14 02:41:00.912 074 11484.63 264.07 52255.59 88888.00 2020-03-14 02:41:01.412 074 11484.59 264.03 52255.59 88888.00 2020-03-14 02:41:01.912 074 11484.62 264.07 52255.59 88888.00 2020-03-14 02:41:02.412 074 11484.61 264.06 52255.59 88888.00 2020-03-14 02:41:02.912 074 11484.59 264.08 52255.62 88888.00 2020-03-14 02:41:03.412 074 11484.61 264.09 52255.62 88888.00 2020-03-14 02:41:03.912 074 11484.63 264.06 52255.57 88888.00 2020-03-14 02:41:04.412 074 11484.69 264.02 52255.53 88888.00 2020-03-14 02:41:04.912 074 11484.72 263.98 52255.54 88888.00 2020-03-14 02:41:05.412 074 11484.72 263.96 52255.54 88888.00 2020-03-14 02:41:05.912 074 11484.64 263.98 52255.54 88888.00 2020-03-14 02:41:06.413 074 11484.61 264.02 52255.57 88888.00 2020-03-14 02:41:06.913 074 11484.63 264.03 52255.53 88888.00 2020-03-14 02:41:07.413 074 11484.69 264.02 52255.49 88888.00 2020-03-14 02:41:07.913 074 11484.68 264.03 52255.45 88888.00 2020-03-14 02:41:08.413 074 11484.68 264.01 52255.47 88888.00 2020-03-14 02:41:08.913 074 11484.73 264.02 52255.47 88888.00 2020-03-14 02:41:09.413 074 11484.72 264.02 52255.43 88888.00 2020-03-14 02:41:09.913 074 11484.69 264.05 52255.45 88888.00 2020-03-14 02:41:10.413 074 11484.68 264.06 52255.50 88888.00 2020-03-14 02:41:10.913 074 11484.70 264.10 52255.56 88888.00 2020-03-14 02:41:11.412 074 11484.68 264.10 52255.52 88888.00 2020-03-14 02:41:11.912 074 11484.63 264.07 52255.53 88888.00 2020-03-14 02:41:12.412 074 11484.61 264.13 52255.49 88888.00 2020-03-14 02:41:12.912 074 11484.60 264.12 52255.50 88888.00 2020-03-14 02:41:13.412 074 11484.66 264.11 52255.56 88888.00 2020-03-14 02:41:13.912 074 11484.69 264.11 52255.56 88888.00 2020-03-14 02:41:14.412 074 11484.69 264.17 52255.52 88888.00 2020-03-14 02:41:14.912 074 11484.63 264.15 52255.54 88888.00 2020-03-14 02:41:15.412 074 11484.66 264.11 52255.51 88888.00 2020-03-14 02:41:15.912 074 11484.62 264.15 52255.50 88888.00 2020-03-14 02:41:16.412 074 11484.60 264.17 52255.54 88888.00 2020-03-14 02:41:16.912 074 11484.58 264.13 52255.51 88888.00 2020-03-14 02:41:17.412 074 11484.53 264.17 52255.50 88888.00 2020-03-14 02:41:17.912 074 11484.54 264.18 52255.53 88888.00 2020-03-14 02:41:18.412 074 11484.52 264.20 52255.53 88888.00 2020-03-14 02:41:18.912 074 11484.53 264.18 52255.51 88888.00 2020-03-14 02:41:19.412 074 11484.54 264.16 52255.50 88888.00 2020-03-14 02:41:19.912 074 11484.55 264.13 52255.49 88888.00 2020-03-14 02:41:20.412 074 11484.60 264.13 52255.50 88888.00 2020-03-14 02:41:20.912 074 11484.62 264.16 52255.48 88888.00 2020-03-14 02:41:21.412 074 11484.60 264.17 52255.49 88888.00 2020-03-14 02:41:21.912 074 11484.54 264.20 52255.48 88888.00 2020-03-14 02:41:22.412 074 11484.57 264.19 52255.51 88888.00 2020-03-14 02:41:22.912 074 11484.55 264.16 52255.49 88888.00 2020-03-14 02:41:23.412 074 11484.58 264.13 52255.50 88888.00 2020-03-14 02:41:23.912 074 11484.54 264.12 52255.49 88888.00 2020-03-14 02:41:24.412 074 11484.54 264.09 52255.50 88888.00 2020-03-14 02:41:24.912 074 11484.57 264.09 52255.51 88888.00 2020-03-14 02:41:25.412 074 11484.52 264.11 52255.53 88888.00 2020-03-14 02:41:25.912 074 11484.50 264.11 52255.56 88888.00 2020-03-14 02:41:26.412 074 11484.47 264.11 52255.54 88888.00 2020-03-14 02:41:26.912 074 11484.44 264.15 52255.61 88888.00 2020-03-14 02:41:27.412 074 11484.50 264.16 52255.59 88888.00 2020-03-14 02:41:27.912 074 11484.55 264.15 52255.52 88888.00 2020-03-14 02:41:28.412 074 11484.52 264.18 52255.56 88888.00 2020-03-14 02:41:28.912 074 11484.45 264.17 52255.60 88888.00 2020-03-14 02:41:29.412 074 11484.43 264.22 52255.62 88888.00 2020-03-14 02:41:29.912 074 11484.51 264.18 52255.64 88888.00 2020-03-14 02:41:30.412 074 11484.55 264.09 52255.58 88888.00 2020-03-14 02:41:30.912 074 11484.54 264.09 52255.59 88888.00 2020-03-14 02:41:31.412 074 11484.52 264.13 52255.68 88888.00 2020-03-14 02:41:31.912 074 11484.60 264.11 52255.70 88888.00 2020-03-14 02:41:32.412 074 11484.62 264.09 52255.67 88888.00 2020-03-14 02:41:32.912 074 11484.61 264.09 52255.64 88888.00 2020-03-14 02:41:33.412 074 11484.61 264.07 52255.60 88888.00 2020-03-14 02:41:33.912 074 11484.59 264.06 52255.60 88888.00 2020-03-14 02:41:34.412 074 11484.54 264.07 52255.62 88888.00 2020-03-14 02:41:34.912 074 11484.61 264.03 52255.61 88888.00 2020-03-14 02:41:35.412 074 11484.63 264.05 52255.61 88888.00 2020-03-14 02:41:35.912 074 11484.63 264.03 52255.59 88888.00 2020-03-14 02:41:36.412 074 11484.66 264.02 52255.59 88888.00 2020-03-14 02:41:36.912 074 11484.53 263.99 52255.62 88888.00 2020-03-14 02:41:37.412 074 11484.53 264.02 52255.61 88888.00 2020-03-14 02:41:37.912 074 11484.61 263.99 52255.57 88888.00 2020-03-14 02:41:38.412 074 11484.60 264.00 52255.57 88888.00 2020-03-14 02:41:38.912 074 11484.58 264.06 52255.57 88888.00 2020-03-14 02:41:39.412 074 11484.64 264.08 52255.56 88888.00 2020-03-14 02:41:39.912 074 11484.64 264.01 52255.61 88888.00 2020-03-14 02:41:40.412 074 11484.61 264.01 52255.66 88888.00 2020-03-14 02:41:40.912 074 11484.61 264.07 52255.62 88888.00 2020-03-14 02:41:41.412 074 11484.60 264.02 52255.64 88888.00 2020-03-14 02:41:41.912 074 11484.63 264.03 52255.64 88888.00 2020-03-14 02:41:42.412 074 11484.64 264.05 52255.66 88888.00 2020-03-14 02:41:42.912 074 11484.58 264.06 52255.68 88888.00 2020-03-14 02:41:43.412 074 11484.60 264.07 52255.64 88888.00 2020-03-14 02:41:43.912 074 11484.59 264.09 52255.58 88888.00 2020-03-14 02:41:44.412 074 11484.60 264.02 52255.64 88888.00 2020-03-14 02:41:44.912 074 11484.52 264.03 52255.64 88888.00 2020-03-14 02:41:45.412 074 11484.50 264.08 52255.64 88888.00 2020-03-14 02:41:45.912 074 11484.51 264.08 52255.62 88888.00 2020-03-14 02:41:46.412 074 11484.53 264.06 52255.62 88888.00 2020-03-14 02:41:46.912 074 11484.50 264.06 52255.64 88888.00 2020-03-14 02:41:47.412 074 11484.45 264.08 52255.60 88888.00 2020-03-14 02:41:47.912 074 11484.46 264.08 52255.61 88888.00 2020-03-14 02:41:48.412 074 11484.51 264.05 52255.65 88888.00 2020-03-14 02:41:48.912 074 11484.55 264.08 52255.66 88888.00 2020-03-14 02:41:49.412 074 11484.57 264.10 52255.67 88888.00 2020-03-14 02:41:49.912 074 11484.55 264.10 52255.68 88888.00 2020-03-14 02:41:50.412 074 11484.54 264.11 52255.70 88888.00 2020-03-14 02:41:50.912 074 11484.51 264.10 52255.67 88888.00 2020-03-14 02:41:51.412 074 11484.55 264.15 52255.61 88888.00 2020-03-14 02:41:51.912 074 11484.53 264.17 52255.60 88888.00 2020-03-14 02:41:52.412 074 11484.51 264.13 52255.60 88888.00 2020-03-14 02:41:52.912 074 11484.54 264.09 52255.62 88888.00 2020-03-14 02:41:53.412 074 11484.58 264.07 52255.61 88888.00 2020-03-14 02:41:53.912 074 11484.60 264.09 52255.57 88888.00 2020-03-14 02:41:54.412 074 11484.62 264.08 52255.54 88888.00 2020-03-14 02:41:54.912 074 11484.60 264.09 52255.57 88888.00 2020-03-14 02:41:55.412 074 11484.64 264.06 52255.52 88888.00 2020-03-14 02:41:55.912 074 11484.67 264.05 52255.47 88888.00 2020-03-14 02:41:56.412 074 11484.66 264.05 52255.53 88888.00 2020-03-14 02:41:56.912 074 11484.66 264.03 52255.56 88888.00 2020-03-14 02:41:57.412 074 11484.63 264.02 52255.52 88888.00 2020-03-14 02:41:57.912 074 11484.66 264.07 52255.53 88888.00 2020-03-14 02:41:58.412 074 11484.67 264.07 52255.54 88888.00 2020-03-14 02:41:58.912 074 11484.64 264.09 52255.57 88888.00 2020-03-14 02:41:59.412 074 11484.67 264.11 52255.52 88888.00 2020-03-14 02:41:59.912 074 11484.70 264.09 52255.50 88888.00 2020-03-14 02:42:00.412 074 11484.73 264.11 52255.45 88888.00 2020-03-14 02:42:00.912 074 11484.61 264.11 52255.50 88888.00 2020-03-14 02:42:01.412 074 11484.54 264.08 52255.54 88888.00 2020-03-14 02:42:01.912 074 11484.54 264.15 52255.56 88888.00 2020-03-14 02:42:02.412 074 11484.53 264.22 52255.58 88888.00 2020-03-14 02:42:02.912 074 11484.52 264.18 52255.59 88888.00 2020-03-14 02:42:03.412 074 11484.49 264.18 52255.64 88888.00 2020-03-14 02:42:03.912 074 11484.46 264.15 52255.59 88888.00 2020-03-14 02:42:04.412 074 11484.42 264.17 52255.62 88888.00 2020-03-14 02:42:04.912 074 11484.40 264.20 52255.65 88888.00 2020-03-14 02:42:05.912 074 11484.42 264.17 52255.61 88888.00 2020-03-14 02:42:06.412 074 11484.43 264.12 52255.64 88888.00 2020-03-14 02:42:06.912 074 11484.52 264.10 52255.62 88888.00 2020-03-14 02:42:07.412 074 11484.50 264.10 52255.64 88888.00 2020-03-14 02:42:07.912 074 11484.52 264.09 52255.65 88888.00 2020-03-14 02:42:08.412 074 11484.49 264.11 52255.62 88888.00 2020-03-14 02:42:08.912 074 11484.37 264.16 52255.65 88888.00 2020-03-14 02:42:09.412 074 11484.35 264.16 52255.69 88888.00 2020-03-14 02:42:09.912 074 11484.33 264.17 52255.64 88888.00 2020-03-14 02:42:10.412 074 11484.36 264.25 52255.61 88888.00 2020-03-14 02:42:10.912 074 11484.42 264.20 52255.59 88888.00 2020-03-14 02:42:11.412 074 11484.43 264.18 52255.58 88888.00 2020-03-14 02:42:11.912 074 11484.43 264.19 52255.56 88888.00 2020-03-14 02:42:12.412 074 11484.43 264.20 52255.58 88888.00 2020-03-14 02:42:12.912 074 11484.44 264.21 52255.59 88888.00 2020-03-14 02:42:13.412 074 11484.44 264.23 52255.59 88888.00 2020-03-14 02:42:13.912 074 11484.52 264.22 52255.58 88888.00 2020-03-14 02:42:14.412 074 11484.54 264.25 52255.58 88888.00 2020-03-14 02:42:14.912 074 11484.54 264.25 52255.57 88888.00 2020-03-14 02:42:15.412 074 11484.55 264.18 52255.56 88888.00 2020-03-14 02:42:15.912 074 11484.53 264.20 52255.52 88888.00 2020-03-14 02:42:16.412 074 11484.52 264.23 52255.56 88888.00 2020-03-14 02:42:16.912 074 11484.50 264.28 52255.62 88888.00 2020-03-14 02:42:17.412 074 11484.43 264.27 52255.60 88888.00 2020-03-14 02:42:17.912 074 11484.44 264.26 52255.64 88888.00 2020-03-14 02:42:18.412 074 11484.43 264.26 52255.64 88888.00 2020-03-14 02:42:19.412 074 11484.38 264.26 52255.59 88888.00 2020-03-14 02:42:19.912 074 11484.51 264.25 52255.54 88888.00 2020-03-14 02:42:20.412 074 11484.55 264.20 52255.52 88888.00 2020-03-14 02:42:20.912 074 11484.54 264.17 52255.57 88888.00 2020-03-14 02:42:21.412 074 11484.47 264.16 52255.61 88888.00 2020-03-14 02:42:21.912 074 11484.43 264.21 52255.59 88888.00 2020-03-14 02:42:22.412 074 11484.50 264.20 52255.57 88888.00 2020-03-14 02:42:22.912 074 11484.58 264.19 52255.54 88888.00 2020-03-14 02:42:23.412 074 11484.61 264.19 52255.59 88888.00 2020-03-14 02:42:23.912 074 11484.60 264.20 52255.59 88888.00 2020-03-14 02:42:24.412 074 11484.55 264.25 52255.62 88888.00 2020-03-14 02:42:24.912 074 11484.44 264.26 52255.64 88888.00 2020-03-14 02:42:25.412 074 11484.43 264.21 52255.66 88888.00 2020-03-14 02:42:25.912 074 11484.47 264.18 52255.65 88888.00 2020-03-14 02:42:26.412 074 11484.49 264.20 52255.66 88888.00 2020-03-14 02:42:26.912 074 11484.50 264.21 52255.65 88888.00 2020-03-14 02:42:27.412 074 11484.53 264.19 52255.61 88888.00 2020-03-14 02:42:27.912 074 11484.46 264.15 52255.64 88888.00 2020-03-14 02:42:28.412 074 11484.50 264.19 52255.62 88888.00 2020-03-14 02:42:29.412 074 11484.50 264.18 52255.62 88888.00 2020-03-14 02:42:29.912 074 11484.50 264.17 52255.69 88888.00 2020-03-14 02:42:30.412 074 11484.49 264.20 52255.71 88888.00 2020-03-14 02:42:30.912 074 11484.52 264.23 52255.69 88888.00 2020-03-14 02:42:31.412 074 11484.52 264.19 52255.66 88888.00 2020-03-14 02:42:31.912 074 11484.55 264.20 52255.59 88888.00 2020-03-14 02:42:32.412 074 11484.55 264.17 52255.58 88888.00 2020-03-14 02:42:32.912 074 11484.55 264.19 52255.62 88888.00 2020-03-14 02:42:33.412 074 11484.53 264.19 52255.66 88888.00 2020-03-14 02:42:33.912 074 11484.54 264.17 52255.65 88888.00 2020-03-14 02:42:34.413 074 11484.59 264.23 52255.64 88888.00 2020-03-14 02:42:34.913 074 11484.61 264.19 52255.61 88888.00 2020-03-14 02:42:35.413 074 11484.55 264.22 52255.62 88888.00 2020-03-14 02:42:35.913 074 11484.51 264.25 52255.65 88888.00 2020-03-14 02:42:36.413 074 11484.57 264.21 52255.61 88888.00 2020-03-14 02:42:36.913 074 11484.60 264.20 52255.56 88888.00 2020-03-14 02:42:37.413 074 11484.63 264.20 52255.58 88888.00 2020-03-14 02:42:37.913 074 11484.69 264.16 52255.59 88888.00 2020-03-14 02:42:38.413 074 11484.62 264.19 52255.59 88888.00 2020-03-14 02:42:39.412 074 11484.51 264.26 52255.65 88888.00 2020-03-14 02:42:39.912 074 11484.47 264.27 52255.65 88888.00 2020-03-14 02:42:40.412 074 11484.51 264.23 52255.60 88888.00 2020-03-14 02:42:40.912 074 11484.55 264.23 52255.64 88888.00 2020-03-14 02:42:41.412 074 11484.62 264.23 52255.60 88888.00 2020-03-14 02:42:41.912 074 11484.52 264.25 52255.64 88888.00 2020-03-14 02:42:42.412 074 11484.58 264.23 52255.60 88888.00 2020-03-14 02:42:42.912 074 11484.58 264.28 52255.64 88888.00 2020-03-14 02:42:43.412 074 11484.55 264.30 52255.62 88888.00 2020-03-14 02:42:43.912 074 11484.57 264.21 52255.59 88888.00 2020-03-14 02:42:44.412 074 11484.53 264.20 52255.60 88888.00 2020-03-14 02:42:44.912 074 11484.55 264.20 52255.59 88888.00 2020-03-14 02:42:45.412 074 11484.66 264.26 52255.57 88888.00 2020-03-14 02:42:45.912 074 11484.67 264.23 52255.59 88888.00 2020-03-14 02:42:46.412 074 11484.53 264.28 52255.60 88888.00 2020-03-14 02:42:46.912 074 11484.54 264.31 52255.61 88888.00 2020-03-14 02:42:47.412 074 11484.50 264.31 52255.59 88888.00 2020-03-14 02:42:47.912 074 11484.43 264.27 52255.61 88888.00 2020-03-14 02:42:48.412 074 11484.47 264.30 52255.60 88888.00 2020-03-14 02:42:48.912 074 11484.47 264.31 52255.58 88888.00 2020-03-14 02:42:49.413 074 11484.46 264.27 52255.54 88888.00 2020-03-14 02:42:49.913 074 11484.57 264.25 52255.57 88888.00 2020-03-14 02:42:50.413 074 11484.54 264.29 52255.61 88888.00 2020-03-14 02:42:50.913 074 11484.43 264.28 52255.60 88888.00 2020-03-14 02:42:51.413 074 11484.35 264.25 52255.56 88888.00 2020-03-14 02:42:51.913 074 11484.33 264.25 52255.57 88888.00 2020-03-14 02:42:52.413 074 11484.34 264.25 52255.64 88888.00 2020-03-14 02:42:52.913 074 11484.34 264.26 52255.66 88888.00 2020-03-14 02:42:53.413 074 11484.33 264.35 52255.61 88888.00 2020-03-14 02:42:53.913 074 11484.40 264.31 52255.58 88888.00 2020-03-14 02:42:54.413 074 11484.45 264.27 52255.56 88888.00 2020-03-14 02:42:54.913 074 11484.33 264.34 52255.58 88888.00 2020-03-14 02:42:55.413 074 11484.33 264.38 52255.58 88888.00 2020-03-14 02:42:55.913 074 11484.34 264.37 52255.59 88888.00 2020-03-14 02:42:56.413 074 11484.31 264.37 52255.58 88888.00 2020-03-14 02:42:56.913 074 11484.34 264.38 52255.59 88888.00 2020-03-14 02:42:57.413 074 11484.29 264.37 52255.62 88888.00 2020-03-14 02:42:57.913 074 11484.27 264.36 52255.65 88888.00 2020-03-14 02:42:58.413 074 11484.27 264.32 52255.64 88888.00 2020-03-14 02:42:59.414 074 11484.27 264.30 52255.56 88888.00 2020-03-14 02:42:59.914 074 11484.33 264.31 52255.56 88888.00 2020-03-14 02:43:00.414 074 11484.34 264.32 52255.54 88888.00 2020-03-14 02:43:00.914 074 11484.29 264.34 52255.56 88888.00 2020-03-14 02:43:01.414 074 11484.27 264.39 52255.61 88888.00 2020-03-14 02:43:01.914 074 11484.34 264.37 52255.62 88888.00 2020-03-14 02:43:02.414 074 11484.28 264.40 52255.66 88888.00 2020-03-14 02:43:02.914 074 11484.23 264.40 52255.66 88888.00 2020-03-14 02:43:03.414 074 11484.24 264.42 52255.68 88888.00 2020-03-14 02:43:03.914 074 11484.28 264.40 52255.69 88888.00 2020-03-14 02:43:04.414 074 11484.31 264.39 52255.73 88888.00 2020-03-14 02:43:04.914 074 11484.34 264.35 52255.74 88888.00 2020-03-14 02:43:05.414 074 11484.34 264.36 52255.73 88888.00 2020-03-14 02:43:05.914 074 11484.32 264.38 52255.70 88888.00 2020-03-14 02:43:06.414 074 11484.32 264.40 52255.66 88888.00 2020-03-14 02:43:06.914 074 11484.26 264.39 52255.62 88888.00 2020-03-14 02:43:07.414 074 11484.33 264.38 52255.60 88888.00 2020-03-14 02:43:07.914 074 11484.29 264.34 52255.64 88888.00 2020-03-14 02:43:08.414 074 11484.28 264.32 52255.62 88888.00 2020-03-14 02:43:09.413 074 11484.35 264.34 52255.57 88888.00 2020-03-14 02:43:09.913 074 11484.32 264.36 52255.56 88888.00 2020-03-14 02:43:10.413 074 11484.31 264.39 52255.56 88888.00 2020-03-14 02:43:10.913 074 11484.34 264.36 52255.57 88888.00 2020-03-14 02:43:11.413 074 11484.34 264.32 52255.56 88888.00 2020-03-14 02:43:11.913 074 11484.34 264.29 52255.57 88888.00 2020-03-14 02:43:12.413 074 11484.31 264.32 52255.61 88888.00 2020-03-14 02:43:12.913 074 11484.31 264.31 52255.60 88888.00 2020-03-14 02:43:13.413 074 11484.35 264.29 52255.59 88888.00 2020-03-14 02:43:13.913 074 11484.37 264.31 52255.59 88888.00 2020-03-14 02:43:14.414 074 11484.36 264.35 52255.57 88888.00 2020-03-14 02:43:14.914 074 11484.37 264.31 52255.56 88888.00 2020-03-14 02:43:15.414 074 11484.41 264.27 52255.58 88888.00 2020-03-14 02:43:15.914 074 11484.42 264.30 52255.58 88888.00 2020-03-14 02:43:16.414 074 11484.43 264.29 52255.57 88888.00 2020-03-14 02:43:16.914 074 11484.49 264.29 52255.58 88888.00 2020-03-14 02:43:17.414 074 11484.49 264.28 52255.60 88888.00 2020-03-14 02:43:17.914 074 11484.53 264.26 52255.56 88888.00 2020-03-14 02:43:18.414 074 11484.57 264.21 52255.49 88888.00 2020-03-14 02:43:18.914 074 11484.52 264.25 52255.56 88888.00 2020-03-14 02:43:19.413 074 11484.46 264.19 52255.59 88888.00 2020-03-14 02:43:19.913 074 11484.52 264.20 52255.60 88888.00 2020-03-14 02:43:20.413 074 11484.53 264.22 52255.58 88888.00 2020-03-14 02:43:20.913 074 11484.49 264.21 52255.58 88888.00 2020-03-14 02:43:21.413 074 11484.52 264.18 52255.56 88888.00 2020-03-14 02:43:21.913 074 11484.52 264.18 52255.57 88888.00 2020-03-14 02:43:22.413 074 11484.52 264.20 52255.56 88888.00 2020-03-14 02:43:22.913 074 11484.46 264.21 52255.54 88888.00 2020-03-14 02:43:23.413 074 11484.49 264.23 52255.58 88888.00 2020-03-14 02:43:23.913 074 11484.52 264.23 52255.59 88888.00 2020-03-14 02:43:24.413 074 11484.50 264.21 52255.58 88888.00 2020-03-14 02:43:24.913 074 11484.54 264.13 52255.53 88888.00 2020-03-14 02:43:25.413 074 11484.57 264.12 52255.54 88888.00 2020-03-14 02:43:25.913 074 11484.53 264.12 52255.57 88888.00 2020-03-14 02:43:26.413 074 11484.54 264.17 52255.59 88888.00 2020-03-14 02:43:26.913 074 11484.57 264.17 52255.57 88888.00 2020-03-14 02:43:27.413 074 11484.52 264.16 52255.58 88888.00 2020-03-14 02:43:27.913 074 11484.50 264.16 52255.60 88888.00 2020-03-14 02:43:28.413 074 11484.47 264.20 52255.58 88888.00 2020-03-14 02:43:28.913 074 11484.50 264.22 52255.57 88888.00 2020-03-14 02:43:29.413 074 11484.52 264.21 52255.54 88888.00 2020-03-14 02:43:29.913 074 11484.50 264.19 52255.56 88888.00 2020-03-14 02:43:30.413 074 11484.47 264.18 52255.59 88888.00 2020-03-14 02:43:30.913 074 11484.49 264.20 52255.58 88888.00 2020-03-14 02:43:31.413 074 11484.44 264.25 52255.58 88888.00 2020-03-14 02:43:31.913 074 11484.40 264.25 52255.60 88888.00 2020-03-14 02:43:32.413 074 11484.36 264.25 52255.62 88888.00 2020-03-14 02:43:32.913 074 11484.42 264.29 52255.61 88888.00 2020-03-14 02:43:33.413 074 11484.42 264.26 52255.59 88888.00 2020-03-14 02:43:33.913 074 11484.41 264.26 52255.58 88888.00 2020-03-14 02:43:34.413 074 11484.49 264.22 52255.56 88888.00 2020-03-14 02:43:34.913 074 11484.47 264.23 52255.57 88888.00 2020-03-14 02:43:35.413 074 11484.41 264.28 52255.58 88888.00 2020-03-14 02:43:35.913 074 11484.37 264.35 52255.56 88888.00 2020-03-14 02:43:36.413 074 11484.41 264.37 52255.58 88888.00 2020-03-14 02:43:36.913 074 11484.42 264.36 52255.59 88888.00 2020-03-14 02:43:37.413 074 11484.37 264.31 52255.61 88888.00 2020-03-14 02:43:37.913 074 11484.34 264.30 52255.61 88888.00 2020-03-14 02:43:38.413 074 11484.34 264.28 52255.59 88888.00 2020-03-14 02:43:38.913 074 11484.37 264.30 52255.56 88888.00 2020-03-14 02:43:39.413 074 11484.36 264.32 52255.58 88888.00 2020-03-14 02:43:39.913 074 11484.42 264.32 52255.51 88888.00 2020-03-14 02:43:40.413 074 11484.37 264.34 52255.52 88888.00 2020-03-14 02:43:40.913 074 11484.34 264.39 52255.58 88888.00 2020-03-14 02:43:41.413 074 11484.34 264.37 52255.56 88888.00 2020-03-14 02:43:41.913 074 11484.35 264.39 52255.56 88888.00 2020-03-14 02:43:42.413 074 11484.40 264.44 52255.53 88888.00 2020-03-14 02:43:42.913 074 11484.42 264.44 52255.52 88888.00 2020-03-14 02:43:43.413 074 11484.37 264.40 52255.51 88888.00 2020-03-14 02:43:43.913 074 11484.40 264.38 52255.54 88888.00 2020-03-14 02:43:44.414 074 11484.42 264.40 52255.54 88888.00 2020-03-14 02:43:44.914 074 11484.38 264.42 52255.54 88888.00 2020-03-14 02:43:45.414 074 11484.42 264.44 52255.51 88888.00 2020-03-14 02:43:45.914 074 11484.34 264.45 52255.56 88888.00 2020-03-14 02:43:46.414 074 11484.26 264.42 52255.59 88888.00 2020-03-14 02:43:46.914 074 11484.36 264.41 52255.58 88888.00 2020-03-14 02:43:47.414 074 11484.41 264.37 52255.53 88888.00 2020-03-14 02:43:47.914 074 11484.34 264.34 52255.57 88888.00 2020-03-14 02:43:48.414 074 11484.40 264.28 52255.53 88888.00 2020-03-14 02:43:48.914 074 11484.47 264.27 52255.51 88888.00 2020-03-14 02:43:49.413 074 11484.40 264.30 52255.50 88888.00 2020-03-14 02:43:49.913 074 11484.42 264.32 52255.53 88888.00 2020-03-14 02:43:50.413 074 11484.44 264.30 52255.52 88888.00 2020-03-14 02:43:50.913 074 11484.43 264.35 52255.50 88888.00 2020-03-14 02:43:51.413 074 11484.41 264.42 52255.54 88888.00 2020-03-14 02:43:51.913 074 11484.42 264.39 52255.54 88888.00 2020-03-14 02:43:52.413 074 11484.49 264.35 52255.52 88888.00 2020-03-14 02:43:52.913 074 11484.50 264.36 52255.53 88888.00 2020-03-14 02:43:53.413 074 11484.46 264.38 52255.50 88888.00 2020-03-14 02:43:53.913 074 11484.50 264.34 52255.47 88888.00 2020-03-14 02:43:54.413 074 11484.57 264.28 52255.49 88888.00 2020-03-14 02:43:54.913 074 11484.53 264.23 52255.50 88888.00 2020-03-14 02:43:55.413 074 11484.52 264.27 52255.52 88888.00 2020-03-14 02:43:55.913 074 11484.47 264.26 52255.58 88888.00 2020-03-14 02:43:56.413 074 11484.46 264.27 52255.57 88888.00 2020-03-14 02:43:56.913 074 11484.54 264.29 52255.53 88888.00 2020-03-14 02:43:57.413 074 11484.63 264.29 52255.50 88888.00 2020-03-14 02:43:57.913 074 11484.59 264.27 52255.53 88888.00 2020-03-14 02:43:58.413 074 11484.68 264.25 52255.51 88888.00 2020-03-14 02:43:58.913 074 11484.68 264.23 52255.49 88888.00 2020-03-14 02:43:59.413 074 11484.68 264.28 52255.42 88888.00 2020-03-14 02:43:59.913 074 11484.72 264.28 52255.40 88888.00 2020-03-14 02:44:00.913 074 11484.70 264.19 52255.45 88888.00 2020-03-14 02:44:01.413 074 11484.70 264.22 52255.47 88888.00 2020-03-14 02:44:01.913 074 11484.73 264.27 52255.48 88888.00 2020-03-14 02:44:02.413 074 11484.69 264.31 52255.48 88888.00 2020-03-14 02:44:02.913 074 11484.57 264.32 52255.56 88888.00 2020-03-14 02:44:03.413 074 11484.64 264.23 52255.54 88888.00 2020-03-14 02:44:03.913 074 11484.64 264.28 52255.49 88888.00 2020-03-14 02:44:04.413 074 11484.60 264.32 52255.58 88888.00 2020-03-14 02:44:04.913 074 11484.55 264.35 52255.64 88888.00 2020-03-14 02:44:05.413 074 11484.58 264.31 52255.58 88888.00 2020-03-14 02:44:05.913 074 11484.63 264.31 52255.56 88888.00 2020-03-14 02:44:06.413 074 11484.67 264.31 52255.54 88888.00 2020-03-14 02:44:06.913 074 11484.68 264.32 52255.57 88888.00 2020-03-14 02:44:07.413 074 11484.67 264.35 52255.60 88888.00 2020-03-14 02:44:07.913 074 11484.66 264.35 52255.54 88888.00 2020-03-14 02:44:08.413 074 11484.72 264.29 52255.48 88888.00 2020-03-14 02:44:08.913 074 11484.69 264.26 52255.53 88888.00 2020-03-14 02:44:09.413 074 11484.67 264.30 52255.57 88888.00 2020-03-14 02:44:09.913 074 11484.63 264.26 52255.59 88888.00 2020-03-14 02:44:10.913 074 11484.62 264.26 52255.69 88888.00 2020-03-14 02:44:11.413 074 11484.71 264.27 52255.65 88888.00 2020-03-14 02:44:11.913 074 11484.72 264.27 52255.62 88888.00 2020-03-14 02:44:12.413 074 11484.73 264.28 52255.60 88888.00 2020-03-14 02:44:12.913 074 11484.72 264.29 52255.56 88888.00 2020-03-14 02:44:13.413 074 11484.78 264.25 52255.54 88888.00 2020-03-14 02:44:13.913 074 11484.78 264.26 52255.52 88888.00 2020-03-14 02:44:14.413 074 11484.68 264.26 52255.52 88888.00 2020-03-14 02:44:14.913 074 11484.67 264.28 52255.56 88888.00 2020-03-14 02:44:15.413 074 11484.66 264.34 52255.56 88888.00 2020-03-14 02:44:15.914 074 11484.64 264.35 52255.56 88888.00 2020-03-14 02:44:16.414 074 11484.64 264.34 52255.58 88888.00 2020-03-14 02:44:16.914 074 11484.70 264.29 52255.57 88888.00 2020-03-14 02:44:17.414 074 11484.73 264.26 52255.57 88888.00 2020-03-14 02:44:17.914 074 11484.69 264.27 52255.61 88888.00 2020-03-14 02:44:18.414 074 11484.66 264.34 52255.61 88888.00 2020-03-14 02:44:18.914 074 11484.62 264.31 52255.64 88888.00 2020-03-14 02:44:19.414 074 11484.61 264.40 52255.62 88888.00 2020-03-14 02:44:19.914 074 11484.59 264.40 52255.62 88888.00 2020-03-14 02:44:20.913 074 11484.57 264.40 52255.67 88888.00 2020-03-14 02:44:21.413 074 11484.57 264.39 52255.74 88888.00 2020-03-14 02:44:21.913 074 11484.58 264.38 52255.76 88888.00 2020-03-14 02:44:22.413 074 11484.58 264.41 52255.74 88888.00 2020-03-14 02:44:22.913 074 11484.61 264.38 52255.74 88888.00 2020-03-14 02:44:23.413 074 11484.61 264.37 52255.70 88888.00 2020-03-14 02:44:23.913 074 11484.59 264.37 52255.67 88888.00 2020-03-14 02:44:24.413 074 11484.60 264.34 52255.66 88888.00 2020-03-14 02:44:24.913 074 11484.61 264.31 52255.65 88888.00 2020-03-14 02:44:25.413 074 11484.61 264.34 52255.64 88888.00 2020-03-14 02:44:25.913 074 11484.59 264.31 52255.67 88888.00 2020-03-14 02:44:26.413 074 11484.62 264.32 52255.67 88888.00 2020-03-14 02:44:26.913 074 11484.73 264.31 52255.60 88888.00 2020-03-14 02:44:27.413 074 11484.75 264.31 52255.60 88888.00 2020-03-14 02:44:27.913 074 11484.70 264.34 52255.66 88888.00 2020-03-14 02:44:28.413 074 11484.64 264.37 52255.65 88888.00 2020-03-14 02:44:28.913 074 11484.68 264.35 52255.62 88888.00 2020-03-14 02:44:29.413 074 11484.73 264.34 52255.58 88888.00 2020-03-14 02:44:29.913 074 11484.73 264.36 52255.60 88888.00 2020-03-14 02:44:31.413 074 11484.63 264.38 52255.70 88888.00 2020-03-14 02:44:31.913 074 11484.63 264.39 52255.73 88888.00 2020-03-14 02:44:32.413 074 11484.61 264.36 52255.68 88888.00 2020-03-14 02:44:32.913 074 11484.62 264.34 52255.68 88888.00 2020-03-14 02:44:33.413 074 11484.66 264.37 52255.62 88888.00 2020-03-14 02:44:33.913 074 11484.69 264.44 52255.65 88888.00 2020-03-14 02:44:34.413 074 11484.58 264.46 52255.73 88888.00 2020-03-14 02:44:34.913 074 11484.57 264.41 52255.69 88888.00 2020-03-14 02:44:35.413 074 11484.61 264.39 52255.68 88888.00 2020-03-14 02:44:35.913 074 11484.62 264.44 52255.68 88888.00 2020-03-14 02:44:36.413 074 11484.52 264.44 52255.65 88888.00 2020-03-14 02:44:36.913 074 11484.52 264.46 52255.62 88888.00 2020-03-14 02:44:37.413 074 11484.53 264.44 52255.60 88888.00 2020-03-14 02:44:37.913 074 11484.57 264.42 52255.59 88888.00 2020-03-14 02:44:38.413 074 11484.63 264.44 52255.56 88888.00 2020-03-14 02:44:38.913 074 11484.68 264.38 52255.56 88888.00 2020-03-14 02:44:39.413 074 11484.69 264.39 52255.58 88888.00 2020-03-14 02:44:39.913 074 11484.68 264.44 52255.60 88888.00 2020-03-14 02:44:40.413 074 11484.70 264.45 52255.57 88888.00 2020-03-14 02:44:40.913 074 11484.69 264.48 52255.59 88888.00 2020-03-14 02:44:41.413 074 11484.69 264.45 52255.62 88888.00 2020-03-14 02:44:41.913 074 11484.75 264.44 52255.60 88888.00 2020-03-14 02:44:42.413 074 11484.76 264.38 52255.56 88888.00 2020-03-14 02:44:42.913 074 11484.73 264.34 52255.58 88888.00 2020-03-14 02:44:43.413 074 11484.69 264.41 52255.64 88888.00 2020-03-14 02:44:43.913 074 11484.67 264.42 52255.64 88888.00 2020-03-14 02:44:44.413 074 11484.62 264.42 52255.61 88888.00 2020-03-14 02:44:44.913 074 11484.61 264.40 52255.62 88888.00 2020-03-14 02:44:45.413 074 11484.67 264.44 52255.67 88888.00 2020-03-14 02:44:45.913 074 11484.68 264.38 52255.65 88888.00 2020-03-14 02:44:46.413 074 11484.69 264.37 52255.61 88888.00 2020-03-14 02:44:46.913 074 11484.68 264.40 52255.60 88888.00 2020-03-14 02:44:47.413 074 11484.68 264.44 52255.58 88888.00 2020-03-14 02:44:47.913 074 11484.70 264.38 52255.57 88888.00 2020-03-14 02:44:48.413 074 11484.71 264.34 52255.58 88888.00 2020-03-14 02:44:48.913 074 11484.76 264.37 52255.56 88888.00 2020-03-14 02:44:49.413 074 11484.75 264.40 52255.62 88888.00 2020-03-14 02:44:49.913 074 11484.76 264.37 52255.64 88888.00 2020-03-14 02:44:50.413 074 11484.73 264.31 52255.64 88888.00 2020-03-14 02:44:50.913 074 11484.76 264.36 52255.61 88888.00 2020-03-14 02:44:51.413 074 11484.75 264.35 52255.64 88888.00 2020-03-14 02:44:51.913 074 11484.78 264.32 52255.61 88888.00 2020-03-14 02:44:52.413 074 11484.77 264.29 52255.61 88888.00 2020-03-14 02:44:52.913 074 11484.77 264.31 52255.62 88888.00 2020-03-14 02:44:53.413 074 11484.70 264.26 52255.58 88888.00 2020-03-14 02:44:53.913 074 11484.72 264.29 52255.58 88888.00 2020-03-14 02:44:54.413 074 11484.76 264.26 52255.60 88888.00 2020-03-14 02:44:54.913 074 11484.72 264.27 52255.64 88888.00 2020-03-14 02:44:55.413 074 11484.75 264.23 52255.65 88888.00 2020-03-14 02:44:55.913 074 11484.75 264.23 52255.65 88888.00 2020-03-14 02:44:56.413 074 11484.81 264.27 52255.59 88888.00 2020-03-14 02:44:56.913 074 11484.82 264.27 52255.58 88888.00 2020-03-14 02:44:57.413 074 11484.85 264.21 52255.62 88888.00 2020-03-14 02:44:57.913 074 11484.94 264.16 52255.58 88888.00 2020-03-14 02:44:58.914 074 11484.99 264.17 52255.54 88888.00 2020-03-14 02:44:59.414 074 11484.95 264.18 52255.54 88888.00 2020-03-14 02:44:59.914 074 11484.88 264.22 52255.57 88888.00 2020-03-14 02:45:00.414 074 11484.79 264.27 52255.54 88888.00 2020-03-14 02:45:00.914 074 11484.80 264.25 52255.51 88888.00 2020-03-14 02:45:01.414 074 11484.85 264.20 52255.52 88888.00 2020-03-14 02:45:01.914 074 11484.87 264.23 52255.57 88888.00 2020-03-14 02:45:02.414 074 11484.94 264.21 52255.54 88888.00 2020-03-14 02:45:02.914 074 11484.92 264.20 52255.54 88888.00 2020-03-14 02:45:03.414 074 11484.87 264.16 52255.52 88888.00 2020-03-14 02:45:03.913 074 11484.85 264.22 52255.53 88888.00 2020-03-14 02:45:04.413 074 11484.80 264.25 52255.53 88888.00 2020-03-14 02:45:04.913 074 11484.81 264.23 52255.54 88888.00 2020-03-14 02:45:05.413 074 11484.82 264.25 52255.57 88888.00 2020-03-14 02:45:05.913 074 11484.79 264.26 52255.57 88888.00 2020-03-14 02:45:06.413 074 11484.82 264.22 52255.56 88888.00 2020-03-14 02:45:06.913 074 11484.86 264.22 52255.53 88888.00 2020-03-14 02:45:07.413 074 11484.80 264.22 52255.57 88888.00 2020-03-14 02:45:07.913 074 11484.75 264.21 52255.61 88888.00 2020-03-14 02:45:08.913 074 11484.72 264.22 52255.68 88888.00 2020-03-14 02:45:09.413 074 11484.71 264.20 52255.70 88888.00 2020-03-14 02:45:09.913 074 11484.72 264.20 52255.68 88888.00 2020-03-14 02:45:10.413 074 11484.78 264.25 52255.64 88888.00 2020-03-14 02:45:10.913 074 11484.82 264.21 52255.57 88888.00 2020-03-14 02:45:11.413 074 11484.86 264.18 52255.54 88888.00 2020-03-14 02:45:11.913 074 11484.86 264.16 52255.56 88888.00 2020-03-14 02:45:12.413 074 11484.86 264.21 52255.54 88888.00 2020-03-14 02:45:12.913 074 11484.84 264.23 52255.59 88888.00 2020-03-14 02:45:13.413 074 11484.85 264.19 52255.61 88888.00 2020-03-14 02:45:13.913 074 11484.87 264.20 52255.61 88888.00 2020-03-14 02:45:14.413 074 11484.85 264.18 52255.59 88888.00 2020-03-14 02:45:14.913 074 11484.85 264.16 52255.59 88888.00 2020-03-14 02:45:15.404 074 11484.82 264.13 52255.59 88888.00 2020-03-14 02:45:15.904 074 11484.87 264.19 52255.54 88888.00 2020-03-14 02:45:16.404 074 11484.85 264.20 52255.58 88888.00 2020-03-14 02:45:16.904 074 11484.87 264.19 52255.57 88888.00 2020-03-14 02:45:17.404 074 11484.82 264.26 52255.58 88888.00 2020-03-14 02:45:17.904 074 11484.79 264.27 52255.61 88888.00 2020-03-14 02:45:18.404 074 11484.79 264.22 52255.62 88888.00 2020-03-14 02:45:18.904 074 11484.88 264.21 52255.59 88888.00 2020-03-14 02:45:19.404 074 11484.92 264.19 52255.54 88888.00 2020-03-14 02:45:19.904 074 11484.94 264.21 52255.54 88888.00 2020-03-14 02:45:20.404 074 11484.89 264.20 52255.56 88888.00 2020-03-14 02:45:20.904 074 11484.92 264.17 52255.52 88888.00 2020-03-14 02:45:21.404 074 11484.90 264.17 52255.50 88888.00 2020-03-14 02:45:21.904 074 11484.90 264.21 52255.50 88888.00 2020-03-14 02:45:22.404 074 11484.90 264.22 52255.51 88888.00 2020-03-14 02:45:22.904 074 11484.84 264.21 52255.54 88888.00 2020-03-14 02:45:23.404 074 11484.82 264.20 52255.54 88888.00 2020-03-14 02:45:23.904 074 11484.84 264.20 52255.58 88888.00 2020-03-14 02:45:24.404 074 11484.78 264.21 52255.64 88888.00 2020-03-14 02:45:24.904 074 11484.71 264.17 52255.65 88888.00 2020-03-14 02:45:25.404 074 11484.73 264.16 52255.62 88888.00 2020-03-14 02:45:25.904 074 11484.73 264.21 52255.62 88888.00 2020-03-14 02:45:26.404 074 11484.75 264.21 52255.60 88888.00 2020-03-14 02:45:26.904 074 11484.82 264.27 52255.56 88888.00 2020-03-14 02:45:27.404 074 11484.80 264.25 52255.57 88888.00 2020-03-14 02:45:27.904 074 11484.79 264.22 52255.59 88888.00 2020-03-14 02:45:28.404 074 11484.73 264.22 52255.59 88888.00 2020-03-14 02:45:28.904 074 11484.70 264.26 52255.64 88888.00 2020-03-14 02:45:29.404 074 11484.73 264.22 52255.65 88888.00 2020-03-14 02:45:29.904 074 11484.79 264.27 52255.66 88888.00 2020-03-14 02:45:30.404 074 11484.84 264.25 52255.64 88888.00 2020-03-14 02:45:30.904 074 11484.88 264.19 52255.54 88888.00 2020-03-14 02:45:31.404 074 11485.02 264.18 52255.47 88888.00 2020-03-14 02:45:31.904 074 11484.94 264.22 52255.53 88888.00 2020-03-14 02:45:32.404 074 11484.93 264.16 52255.54 88888.00 2020-03-14 02:45:32.904 074 11484.94 264.10 52255.50 88888.00 2020-03-14 02:45:33.404 074 11484.93 264.12 52255.49 88888.00 2020-03-14 02:45:33.904 074 11484.92 264.12 52255.56 88888.00 2020-03-14 02:45:34.404 074 11484.97 264.16 52255.52 88888.00 2020-03-14 02:45:34.904 074 11484.96 264.19 52255.53 88888.00 2020-03-14 02:45:35.404 074 11484.97 264.17 52255.48 88888.00 2020-03-14 02:45:35.904 074 11484.92 264.20 52255.50 88888.00 2020-03-14 02:45:36.404 074 11484.94 264.21 52255.54 88888.00 2020-03-14 02:45:36.904 074 11484.88 264.17 52255.56 88888.00 2020-03-14 02:45:37.404 074 11484.89 264.18 52255.57 88888.00 2020-03-14 02:45:37.904 074 11484.95 264.19 52255.56 88888.00 2020-03-14 02:45:38.904 074 11484.89 264.11 52255.56 88888.00 2020-03-14 02:45:39.404 074 11484.93 264.11 52255.51 88888.00 2020-03-14 02:45:39.904 074 11484.90 264.10 52255.50 88888.00 2020-03-14 02:45:40.404 074 11484.96 264.07 52255.45 88888.00 2020-03-14 02:45:40.904 074 11484.96 264.09 52255.44 88888.00 2020-03-14 02:45:41.404 074 11484.90 264.10 52255.45 88888.00 2020-03-14 02:45:41.904 074 11484.95 264.12 52255.44 88888.00 2020-03-14 02:45:42.404 074 11484.95 264.13 52255.45 88888.00 2020-03-14 02:45:42.904 074 11484.97 264.12 52255.47 88888.00 2020-03-14 02:45:43.404 074 11484.96 264.09 52255.49 88888.00 2020-03-14 02:45:43.904 074 11484.99 264.10 52255.52 88888.00 2020-03-14 02:45:44.404 074 11484.96 264.12 52255.58 88888.00 2020-03-14 02:45:44.904 074 11484.95 264.18 52255.59 88888.00 2020-03-14 02:45:45.404 074 11484.89 264.13 52255.58 88888.00 2020-03-14 02:45:45.904 074 11484.89 264.12 52255.57 88888.00 2020-03-14 02:45:46.404 074 11484.90 264.13 52255.52 88888.00 2020-03-14 02:45:46.904 074 11484.90 264.11 52255.49 88888.00 2020-03-14 02:45:47.404 074 11484.88 264.10 52255.49 88888.00 2020-03-14 02:45:47.904 074 11484.86 264.15 52255.51 88888.00 2020-03-14 02:45:48.404 074 11484.89 264.13 52255.49 88888.00 2020-03-14 02:45:48.904 074 11484.90 264.16 52255.49 88888.00 2020-03-14 02:45:49.404 074 11484.85 264.16 52255.53 88888.00 2020-03-14 02:45:49.904 074 11484.85 264.12 52255.53 88888.00 2020-03-14 02:45:50.404 074 11484.90 264.10 52255.54 88888.00 2020-03-14 02:45:50.904 074 11484.87 264.09 52255.51 88888.00 2020-03-14 02:45:51.404 074 11484.87 264.10 52255.50 88888.00 2020-03-14 02:45:51.904 074 11484.88 264.16 52255.51 88888.00 2020-03-14 02:45:52.404 074 11484.89 264.15 52255.51 88888.00 2020-03-14 02:45:52.904 074 11484.88 264.11 52255.51 88888.00 2020-03-14 02:45:53.404 074 11484.85 264.10 52255.54 88888.00 2020-03-14 02:45:53.904 074 11484.81 264.09 52255.58 88888.00 2020-03-14 02:45:54.404 074 11484.80 264.09 52255.60 88888.00 2020-03-14 02:45:54.904 074 11484.84 264.13 52255.61 88888.00 2020-03-14 02:45:55.404 074 11484.82 264.19 52255.61 88888.00 2020-03-14 02:45:55.904 074 11484.82 264.16 52255.59 88888.00 2020-03-14 02:45:56.404 074 11484.82 264.10 52255.57 88888.00 2020-03-14 02:45:56.904 074 11484.79 264.12 52255.61 88888.00 2020-03-14 02:45:57.404 074 11484.78 264.11 52255.65 88888.00 2020-03-14 02:45:57.904 074 11484.79 264.16 52255.62 88888.00 2020-03-14 02:45:58.404 074 11484.87 264.15 52255.62 88888.00 2020-03-14 02:45:58.904 074 11484.92 264.08 52255.62 88888.00 2020-03-14 02:45:59.404 074 11484.92 264.10 52255.65 88888.00 2020-03-14 02:45:59.904 074 11484.86 264.10 52255.67 88888.00 2020-03-14 02:46:00.404 074 11484.80 264.10 52255.67 88888.00 2020-03-14 02:46:00.904 074 11484.77 264.09 52255.64 88888.00 2020-03-14 02:46:01.404 074 11484.80 264.13 52255.65 88888.00 2020-03-14 02:46:01.904 074 11484.78 264.12 52255.64 88888.00 2020-03-14 02:46:02.404 074 11484.72 264.11 52255.64 88888.00 2020-03-14 02:46:02.904 074 11484.72 264.10 52255.69 88888.00 2020-03-14 02:46:03.404 074 11484.69 264.12 52255.74 88888.00 2020-03-14 02:46:03.904 074 11484.73 264.12 52255.70 88888.00 2020-03-14 02:46:04.404 074 11484.78 264.15 52255.69 88888.00 2020-03-14 02:46:04.904 074 11484.81 264.16 52255.66 88888.00 2020-03-14 02:46:05.404 074 11484.84 264.15 52255.62 88888.00 2020-03-14 02:46:05.904 074 11484.86 264.17 52255.58 88888.00 2020-03-14 02:46:06.404 074 11484.89 264.13 52255.53 88888.00 2020-03-14 02:46:06.904 074 11484.90 264.15 52255.53 88888.00 2020-03-14 02:46:07.404 074 11484.92 264.17 52255.56 88888.00 2020-03-14 02:46:07.904 074 11484.88 264.16 52255.59 88888.00 2020-03-14 02:46:08.404 074 11484.84 264.11 52255.60 88888.00 2020-03-14 02:46:08.904 074 11484.84 264.19 52255.57 88888.00 2020-03-14 02:46:09.404 074 11484.82 264.21 52255.58 88888.00 2020-03-14 02:46:09.904 074 11484.78 264.17 52255.66 88888.00 2020-03-14 02:46:10.404 074 11484.69 264.15 52255.71 88888.00 2020-03-14 02:46:10.904 074 11484.66 264.09 52255.73 88888.00 2020-03-14 02:46:11.404 074 11484.70 264.08 52255.68 88888.00 2020-03-14 02:46:11.904 074 11484.75 264.06 52255.67 88888.00 2020-03-14 02:46:12.404 074 11484.79 264.12 52255.67 88888.00 2020-03-14 02:46:12.904 074 11484.89 264.08 52255.66 88888.00 2020-03-14 02:46:13.404 074 11484.89 264.02 52255.66 88888.00 2020-03-14 02:46:13.904 074 11484.86 264.05 52255.65 88888.00 2020-03-14 02:46:14.404 074 11484.76 264.09 52255.68 88888.00 2020-03-14 02:46:14.904 074 11484.68 264.12 52255.75 88888.00 2020-03-14 02:46:15.404 074 11484.70 264.13 52255.73 88888.00 2020-03-14 02:46:15.904 074 11484.71 264.10 52255.73 88888.00 2020-03-14 02:46:16.404 074 11484.75 264.12 52255.73 88888.00 2020-03-14 02:46:16.904 074 11484.75 264.08 52255.67 88888.00 2020-03-14 02:46:17.404 074 11484.72 264.08 52255.61 88888.00 2020-03-14 02:46:17.904 074 11484.81 264.07 52255.60 88888.00 2020-03-14 02:46:18.404 074 11484.75 264.11 52255.61 88888.00 2020-03-14 02:46:18.904 074 11484.79 264.11 52255.56 88888.00 2020-03-14 02:46:19.404 074 11484.87 264.09 52255.57 88888.00 2020-03-14 02:46:19.904 074 11484.76 264.03 52255.65 88888.00 2020-03-14 02:46:20.404 074 11484.67 264.06 52255.70 88888.00 2020-03-14 02:46:20.904 074 11484.63 264.10 52255.71 88888.00 2020-03-14 02:46:21.404 074 11484.67 264.08 52255.73 88888.00 2020-03-14 02:46:22.405 074 11484.71 264.07 52255.73 88888.00 2020-03-14 02:46:22.905 074 11484.71 264.07 52255.74 88888.00 2020-03-14 02:46:23.405 074 11484.75 264.08 52255.73 88888.00 2020-03-14 02:46:23.905 074 11484.73 264.07 52255.70 88888.00 2020-03-14 02:46:24.405 074 11484.85 264.08 52255.61 88888.00 2020-03-14 02:46:24.905 074 11484.79 264.15 52255.57 88888.00 2020-03-14 02:46:25.405 074 11484.75 264.17 52255.59 88888.00 2020-03-14 02:46:25.905 074 11484.84 264.11 52255.59 88888.00 2020-03-14 02:46:26.405 074 11484.89 264.09 52255.59 88888.00 2020-03-14 02:46:26.905 074 11484.87 264.08 52255.61 88888.00 2020-03-14 02:46:27.404 074 11484.85 264.07 52255.62 88888.00 2020-03-14 02:46:27.904 074 11484.93 264.07 52255.62 88888.00 2020-03-14 02:46:28.404 074 11484.89 264.06 52255.61 88888.00 2020-03-14 02:46:28.904 074 11484.77 264.07 52255.65 88888.00 2020-03-14 02:46:29.404 074 11484.76 264.07 52255.66 88888.00 2020-03-14 02:46:29.904 074 11484.86 264.03 52255.64 88888.00 2020-03-14 02:46:30.404 074 11484.85 264.03 52255.64 88888.00 2020-03-14 02:46:30.904 074 11484.85 264.03 52255.61 88888.00 2020-03-14 02:46:31.404 074 11484.88 264.01 52255.59 88888.00 2020-03-14 02:46:32.404 074 11484.84 264.02 52255.64 88888.00 2020-03-14 02:46:32.904 074 11484.86 264.01 52255.64 88888.00 2020-03-14 02:46:33.404 074 11484.88 264.00 52255.60 88888.00 2020-03-14 02:46:33.904 074 11484.96 264.00 52255.53 88888.00 2020-03-14 02:46:34.404 074 11484.85 263.98 52255.57 88888.00 2020-03-14 02:46:34.904 074 11484.76 263.98 52255.66 88888.00 2020-03-14 02:46:35.404 074 11484.76 264.00 52255.69 88888.00 2020-03-14 02:46:35.904 074 11484.76 263.98 52255.64 88888.00 2020-03-14 02:46:36.404 074 11484.88 263.98 52255.61 88888.00 2020-03-14 02:46:36.904 074 11484.89 264.02 52255.61 88888.00 2020-03-14 02:46:37.404 074 11484.87 264.00 52255.62 88888.00 2020-03-14 02:46:37.904 074 11484.84 264.01 52255.62 88888.00 2020-03-14 02:46:38.404 074 11484.88 264.03 52255.60 88888.00 2020-03-14 02:46:38.904 074 11484.87 264.05 52255.57 88888.00 2020-03-14 02:46:39.404 074 11484.79 264.02 52255.65 88888.00 2020-03-14 02:46:39.904 074 11484.79 264.02 52255.66 88888.00 2020-03-14 02:46:40.404 074 11484.90 263.96 52255.60 88888.00 2020-03-14 02:46:40.904 074 11484.89 263.92 52255.57 88888.00 2020-03-14 02:46:41.404 074 11484.78 263.93 52255.59 88888.00 2020-03-14 02:46:42.405 074 11484.79 263.96 52255.64 88888.00 2020-03-14 02:46:42.905 074 11484.79 263.99 52255.64 88888.00 2020-03-14 02:46:43.405 074 11484.85 263.97 52255.58 88888.00 2020-03-14 02:46:43.905 074 11484.78 263.94 52255.60 88888.00 2020-03-14 02:46:44.405 074 11484.85 263.91 52255.54 88888.00 2020-03-14 02:46:44.905 074 11484.89 263.90 52255.52 88888.00 2020-03-14 02:46:45.405 074 11484.94 263.91 52255.50 88888.00 2020-03-14 02:46:45.905 074 11484.87 263.90 52255.54 88888.00 2020-03-14 02:46:46.405 074 11484.79 263.90 52255.57 88888.00 2020-03-14 02:46:46.905 074 11484.84 263.90 52255.57 88888.00 2020-03-14 02:46:47.404 074 11484.92 263.84 52255.57 88888.00 2020-03-14 02:46:47.904 074 11484.93 263.86 52255.54 88888.00 2020-03-14 02:46:48.404 074 11484.88 263.92 52255.60 88888.00 2020-03-14 02:46:48.904 074 11484.89 263.94 52255.61 88888.00 2020-03-14 02:46:49.404 074 11484.92 263.96 52255.61 88888.00 2020-03-14 02:46:49.904 074 11484.85 264.00 52255.64 88888.00 2020-03-14 02:46:50.404 074 11484.87 263.98 52255.60 88888.00 2020-03-14 02:46:50.904 074 11484.86 263.94 52255.53 88888.00 2020-03-14 02:46:51.404 074 11484.87 263.94 52255.52 88888.00 2020-03-14 02:46:52.404 074 11484.87 263.96 52255.59 88888.00 2020-03-14 02:46:52.904 074 11484.81 263.97 52255.56 88888.00 2020-03-14 02:46:53.404 074 11484.78 263.98 52255.58 88888.00 2020-03-14 02:46:53.904 074 11484.77 263.98 52255.61 88888.00 2020-03-14 02:46:54.404 074 11484.85 263.96 52255.59 88888.00 2020-03-14 02:46:54.904 074 11484.78 263.97 52255.57 88888.00 2020-03-14 02:46:55.404 074 11484.79 264.02 52255.59 88888.00 2020-03-14 02:46:55.904 074 11484.90 263.99 52255.58 88888.00 2020-03-14 02:46:56.404 074 11484.88 263.91 52255.61 88888.00 2020-03-14 02:46:56.904 074 11484.84 263.94 52255.61 88888.00 2020-03-14 02:46:57.404 074 11484.95 263.98 52255.54 88888.00 2020-03-14 02:46:57.904 074 11484.99 263.97 52255.52 88888.00 2020-03-14 02:46:58.404 074 11485.01 263.93 52255.56 88888.00 2020-03-14 02:46:58.904 074 11484.98 263.91 52255.54 88888.00 2020-03-14 02:46:59.404 074 11484.97 263.94 52255.57 88888.00 2020-03-14 02:46:59.904 074 11484.95 263.94 52255.58 88888.00 2020-03-14 02:47:00.404 074 11484.94 263.92 52255.62 88888.00 2020-03-14 02:47:00.904 074 11484.97 263.94 52255.64 88888.00 2020-03-14 02:47:01.404 074 11484.94 263.93 52255.65 88888.00 2020-03-14 02:47:01.904 074 11484.94 263.91 52255.64 88888.00 2020-03-14 02:47:02.404 074 11484.87 263.96 52255.65 88888.00 2020-03-14 02:47:02.904 074 11484.77 263.99 52255.68 88888.00 2020-03-14 02:47:03.404 074 11484.75 263.96 52255.74 88888.00 2020-03-14 02:47:03.904 074 11484.76 263.94 52255.69 88888.00 2020-03-14 02:47:04.404 074 11484.80 263.94 52255.64 88888.00 2020-03-14 02:47:04.904 074 11484.78 263.96 52255.69 88888.00 2020-03-14 02:47:05.404 074 11484.70 263.97 52255.73 88888.00 2020-03-14 02:47:05.904 074 11484.70 263.97 52255.76 88888.00 2020-03-14 02:47:06.404 074 11484.81 263.96 52255.71 88888.00 2020-03-14 02:47:06.904 074 11484.76 263.98 52255.69 88888.00 2020-03-14 02:47:07.404 074 11484.68 263.91 52255.69 88888.00 2020-03-14 02:47:07.904 074 11484.66 263.92 52255.70 88888.00 2020-03-14 02:47:08.404 074 11484.64 263.96 52255.74 88888.00 2020-03-14 02:47:08.904 074 11484.70 263.92 52255.77 88888.00 2020-03-14 02:47:09.404 074 11484.79 263.88 52255.74 88888.00 2020-03-14 02:47:09.904 074 11484.75 263.84 52255.74 88888.00 2020-03-14 02:47:10.404 074 11484.75 263.89 52255.73 88888.00 2020-03-14 02:47:10.904 074 11484.80 263.86 52255.65 88888.00 2020-03-14 02:47:11.404 074 11484.82 263.93 52255.64 88888.00 2020-03-14 02:47:11.904 074 11484.86 263.91 52255.62 88888.00 2020-03-14 02:47:12.404 074 11484.78 263.90 52255.65 88888.00 2020-03-14 02:47:12.904 074 11484.71 263.93 52255.70 88888.00 2020-03-14 02:47:13.404 074 11484.67 263.92 52255.73 88888.00 2020-03-14 02:47:13.904 074 11484.68 263.89 52255.68 88888.00 2020-03-14 02:47:14.404 074 11484.70 263.89 52255.65 88888.00 2020-03-14 02:47:14.904 074 11484.71 263.89 52255.67 88888.00 2020-03-14 02:47:15.404 074 11484.69 263.90 52255.73 88888.00 2020-03-14 02:47:15.904 074 11484.72 263.88 52255.73 88888.00 2020-03-14 02:47:16.404 074 11484.71 263.84 52255.71 88888.00 2020-03-14 02:47:16.904 074 11484.73 263.84 52255.67 88888.00 2020-03-14 02:47:17.404 074 11484.69 263.87 52255.62 88888.00 2020-03-14 02:47:17.904 074 11484.72 263.84 52255.64 88888.00 2020-03-14 02:47:18.404 074 11484.72 263.89 52255.68 88888.00 2020-03-14 02:47:18.904 074 11484.67 263.89 52255.67 88888.00 2020-03-14 02:47:19.404 074 11484.69 263.89 52255.66 88888.00 2020-03-14 02:47:19.904 074 11484.75 263.84 52255.67 88888.00 2020-03-14 02:47:20.404 074 11484.76 263.83 52255.68 88888.00 2020-03-14 02:47:20.904 074 11484.78 263.83 52255.61 88888.00 2020-03-14 02:47:21.404 074 11484.80 263.83 52255.57 88888.00 2020-03-14 02:47:21.904 074 11484.77 263.86 52255.57 88888.00 2020-03-14 02:47:22.404 074 11484.77 263.86 52255.58 88888.00 2020-03-14 02:47:22.904 074 11484.78 263.87 52255.57 88888.00 2020-03-14 02:47:23.404 074 11484.78 263.86 52255.54 88888.00 2020-03-14 02:47:23.904 074 11484.76 263.84 52255.61 88888.00 2020-03-14 02:47:24.404 074 11484.75 263.89 52255.58 88888.00 2020-03-14 02:47:24.904 074 11484.75 263.92 52255.58 88888.00 2020-03-14 02:47:25.404 074 11484.73 263.97 52255.61 88888.00 2020-03-14 02:47:25.904 074 11484.71 263.93 52255.60 88888.00 2020-03-14 02:47:26.404 074 11484.72 263.88 52255.53 88888.00 2020-03-14 02:47:26.904 074 11484.76 263.82 52255.54 88888.00 2020-03-14 02:47:27.404 074 11484.72 263.90 52255.58 88888.00 2020-03-14 02:47:27.904 074 11484.72 263.89 52255.59 88888.00 2020-03-14 02:47:28.404 074 11484.72 263.83 52255.61 88888.00 2020-03-14 02:47:28.904 074 11484.67 263.83 52255.61 88888.00 2020-03-14 02:47:29.404 074 11484.63 263.84 52255.62 88888.00 2020-03-14 02:47:29.904 074 11484.67 263.84 52255.58 88888.00 2020-03-14 02:47:30.404 074 11484.67 263.88 52255.58 88888.00 2020-03-14 02:47:30.904 074 11484.67 263.88 52255.57 88888.00 2020-03-14 02:47:31.404 074 11484.62 263.84 52255.60 88888.00 2020-03-14 02:47:31.904 074 11484.63 263.83 52255.64 88888.00 2020-03-14 02:47:32.404 074 11484.68 263.87 52255.61 88888.00 2020-03-14 02:47:32.904 074 11484.73 263.89 52255.64 88888.00 2020-03-14 02:47:33.404 074 11484.76 263.89 52255.59 88888.00 2020-03-14 02:47:33.904 074 11484.72 263.83 52255.60 88888.00 2020-03-14 02:47:34.404 074 11484.72 263.82 52255.64 88888.00 2020-03-14 02:47:34.904 074 11484.73 263.88 52255.64 88888.00 2020-03-14 02:47:35.404 074 11484.71 263.87 52255.65 88888.00 2020-03-14 02:47:35.904 074 11484.64 263.87 52255.70 88888.00 2020-03-14 02:47:36.404 074 11484.68 263.88 52255.68 88888.00 2020-03-14 02:47:36.904 074 11484.62 263.90 52255.68 88888.00 2020-03-14 02:47:37.405 074 11484.57 263.92 52255.67 88888.00 2020-03-14 02:47:37.905 074 11484.52 263.90 52255.67 88888.00 2020-03-14 02:47:38.405 074 11484.51 263.90 52255.68 88888.00 2020-03-14 02:47:38.905 074 11484.50 263.90 52255.69 88888.00 2020-03-14 02:47:39.405 074 11484.49 263.87 52255.69 88888.00 2020-03-14 02:47:39.905 074 11484.53 263.91 52255.69 88888.00 2020-03-14 02:47:40.405 074 11484.55 263.91 52255.70 88888.00 2020-03-14 02:47:40.905 074 11484.53 263.88 52255.73 88888.00 2020-03-14 02:47:41.405 074 11484.55 263.89 52255.74 88888.00 2020-03-14 02:47:41.905 074 11484.58 263.93 52255.74 88888.00 2020-03-14 02:47:42.404 074 11484.57 263.97 52255.69 88888.00 2020-03-14 02:47:42.904 074 11484.57 263.93 52255.62 88888.00 2020-03-14 02:47:43.904 074 11484.52 263.96 52255.66 88888.00 2020-03-14 02:47:44.404 074 11484.52 263.96 52255.67 88888.00 2020-03-14 02:47:44.904 074 11484.50 263.92 52255.70 88888.00 2020-03-14 02:47:45.404 074 11484.44 263.94 52255.68 88888.00 2020-03-14 02:47:45.904 074 11484.42 263.93 52255.69 88888.00 2020-03-14 02:47:46.404 074 11484.42 263.94 52255.71 88888.00 2020-03-14 02:47:46.904 074 11484.47 263.97 52255.71 88888.00 2020-03-14 02:47:47.404 074 11484.43 263.99 52255.73 88888.00 2020-03-14 02:47:47.904 074 11484.40 263.98 52255.74 88888.00 2020-03-14 02:47:48.404 074 11484.45 263.99 52255.73 88888.00 2020-03-14 02:47:48.904 074 11484.49 263.99 52255.68 88888.00 2020-03-14 02:47:49.404 074 11484.44 264.03 52255.68 88888.00 2020-03-14 02:47:49.904 074 11484.44 264.07 52255.66 88888.00 2020-03-14 02:47:50.404 074 11484.45 264.07 52255.69 88888.00 2020-03-14 02:47:50.904 074 11484.49 264.06 52255.71 88888.00 2020-03-14 02:47:51.905 074 11484.51 264.00 52255.64 88888.00 2020-03-14 02:47:52.405 074 11484.49 263.98 52255.70 88888.00 2020-03-14 02:47:52.905 074 11484.49 263.99 52255.75 88888.00 2020-03-14 02:47:53.905 074 11484.46 264.02 52255.82 88888.00 2020-03-14 02:47:54.405 074 11484.42 264.01 52255.80 88888.00 2020-03-14 02:47:54.905 074 11484.42 264.00 52255.80 88888.00 2020-03-14 02:47:55.405 074 11484.40 263.99 52255.80 88888.00 2020-03-14 02:47:55.905 074 11484.38 264.01 52255.78 88888.00 2020-03-14 02:47:56.405 074 11484.41 264.01 52255.78 88888.00 2020-03-14 02:47:56.905 074 11484.42 263.98 52255.76 88888.00 2020-03-14 02:47:57.405 074 11484.46 264.00 52255.74 88888.00 2020-03-14 02:47:57.905 074 11484.50 263.99 52255.74 88888.00 2020-03-14 02:47:58.405 074 11484.41 264.01 52255.79 88888.00 2020-03-14 02:47:58.905 074 11484.42 264.00 52255.75 88888.00 2020-03-14 02:47:59.405 074 11484.42 264.00 52255.74 88888.00 2020-03-14 02:47:59.905 074 11484.40 264.02 52255.73 88888.00 2020-03-14 02:48:00.405 074 11484.42 264.06 52255.71 88888.00 2020-03-14 02:48:00.905 074 11484.43 264.07 52255.73 88888.00 2020-03-14 02:48:01.405 074 11484.45 264.00 52255.68 88888.00 2020-03-14 02:48:01.905 074 11484.40 263.99 52255.61 88888.00 2020-03-14 02:48:02.405 074 11484.45 264.03 52255.58 88888.00 2020-03-14 02:48:02.905 074 11484.47 264.06 52255.60 88888.00 2020-03-14 02:48:03.905 074 11484.45 264.05 52255.58 88888.00 2020-03-14 02:48:04.405 074 11484.45 264.03 52255.64 88888.00 2020-03-14 02:48:04.905 074 11484.45 264.01 52255.67 88888.00 2020-03-14 02:48:05.405 074 11484.44 264.02 52255.67 88888.00 2020-03-14 02:48:05.905 074 11484.46 264.06 52255.67 88888.00 2020-03-14 02:48:06.405 074 11484.47 264.06 52255.69 88888.00 2020-03-14 02:48:06.905 074 11484.45 264.05 52255.70 88888.00 2020-03-14 02:48:07.405 074 11484.47 264.06 52255.69 88888.00 2020-03-14 02:48:07.905 074 11484.49 264.07 52255.66 88888.00 2020-03-14 02:48:08.405 074 11484.49 264.06 52255.62 88888.00 2020-03-14 02:48:08.906 074 11484.51 264.06 52255.62 88888.00 2020-03-14 02:48:09.406 074 11484.50 264.03 52255.62 88888.00 2020-03-14 02:48:09.906 074 11484.44 264.02 52255.65 88888.00 2020-03-14 02:48:10.406 074 11484.43 263.99 52255.66 88888.00 2020-03-14 02:48:10.906 074 11484.38 264.03 52255.66 88888.00 2020-03-14 02:48:11.905 074 11484.38 264.07 52255.69 88888.00 2020-03-14 02:48:12.405 074 11484.36 264.07 52255.67 88888.00 2020-03-14 02:48:12.905 074 11484.40 264.03 52255.66 88888.00 2020-03-14 02:48:13.905 074 11484.43 264.05 52255.65 88888.00 2020-03-14 02:48:14.405 074 11484.40 264.07 52255.62 88888.00 2020-03-14 02:48:14.905 074 11484.38 264.11 52255.66 88888.00 2020-03-14 02:48:15.405 074 11484.37 264.08 52255.67 88888.00 2020-03-14 02:48:15.905 074 11484.38 264.07 52255.69 88888.00 2020-03-14 02:48:16.405 074 11484.42 264.07 52255.68 88888.00 2020-03-14 02:48:16.905 074 11484.41 264.03 52255.66 88888.00 2020-03-14 02:48:17.405 074 11484.36 264.07 52255.66 88888.00 2020-03-14 02:48:17.905 074 11484.37 264.03 52255.61 88888.00 2020-03-14 02:48:18.405 074 11484.38 264.01 52255.57 88888.00 2020-03-14 02:48:18.905 074 11484.37 264.08 52255.60 88888.00 2020-03-14 02:48:19.405 074 11484.37 264.06 52255.61 88888.00 2020-03-14 02:48:19.905 074 11484.38 264.07 52255.64 88888.00 2020-03-14 02:48:20.405 074 11484.44 264.01 52255.62 88888.00 2020-03-14 02:48:20.905 074 11484.42 264.06 52255.62 88888.00 2020-03-14 02:48:21.405 074 11484.41 264.08 52255.59 88888.00 2020-03-14 02:48:21.905 074 11484.42 264.08 52255.58 88888.00 2020-03-14 02:48:22.405 074 11484.36 264.09 52255.57 88888.00 2020-03-14 02:48:22.905 074 11484.36 264.09 52255.57 88888.00 2020-03-14 02:48:23.405 074 11484.37 264.08 52255.59 88888.00 2020-03-14 02:48:23.905 074 11484.37 264.09 52255.62 88888.00 2020-03-14 02:48:24.405 074 11484.36 264.08 52255.64 88888.00 2020-03-14 02:48:24.905 074 11484.34 264.10 52255.67 88888.00 2020-03-14 02:48:25.405 074 11484.36 264.10 52255.67 88888.00 2020-03-14 02:48:25.905 074 11484.43 264.12 52255.66 88888.00 2020-03-14 02:48:26.405 074 11484.38 264.16 52255.65 88888.00 2020-03-14 02:48:26.905 074 11484.36 264.18 52255.64 88888.00 2020-03-14 02:48:27.405 074 11484.38 264.19 52255.65 88888.00 2020-03-14 02:48:27.905 074 11484.36 264.13 52255.67 88888.00 2020-03-14 02:48:28.405 074 11484.36 264.16 52255.67 88888.00 2020-03-14 02:48:28.905 074 11484.36 264.17 52255.67 88888.00 2020-03-14 02:48:29.405 074 11484.40 264.13 52255.62 88888.00 2020-03-14 02:48:29.905 074 11484.42 264.17 52255.64 88888.00 2020-03-14 02:48:30.405 074 11484.46 264.21 52255.67 88888.00 2020-03-14 02:48:30.905 074 11484.42 264.17 52255.67 88888.00 2020-03-14 02:48:31.405 074 11484.46 264.16 52255.59 88888.00 2020-03-14 02:48:31.905 074 11484.44 264.17 52255.54 88888.00 2020-03-14 02:48:32.405 074 11484.42 264.15 52255.54 88888.00 2020-03-14 02:48:32.905 074 11484.37 264.13 52255.54 88888.00 2020-03-14 02:48:33.405 074 11484.36 264.17 52255.53 88888.00 2020-03-14 02:48:33.905 074 11484.47 264.11 52255.44 88888.00 2020-03-14 02:48:34.405 074 11484.55 264.10 52255.42 88888.00 2020-03-14 02:48:34.905 074 11484.55 264.15 52255.42 88888.00 2020-03-14 02:48:35.405 074 11484.46 264.19 52255.49 88888.00 2020-03-14 02:48:35.905 074 11484.45 264.16 52255.49 88888.00 2020-03-14 02:48:36.405 074 11484.50 264.15 52255.47 88888.00 2020-03-14 02:48:36.905 074 11484.49 264.16 52255.52 88888.00 2020-03-14 02:48:37.405 074 11484.54 264.18 52255.53 88888.00 2020-03-14 02:48:37.905 074 11484.61 264.17 52255.52 88888.00 2020-03-14 02:48:38.405 074 11484.64 264.16 52255.49 88888.00 2020-03-14 02:48:38.905 074 11484.64 264.16 52255.45 88888.00 2020-03-14 02:48:39.405 074 11484.64 264.17 52255.44 88888.00 2020-03-14 02:48:39.905 074 11484.67 264.17 52255.39 88888.00 2020-03-14 02:48:40.405 074 11484.59 264.13 52255.43 88888.00 2020-03-14 02:48:40.905 074 11484.54 264.17 52255.45 88888.00 2020-03-14 02:48:41.405 074 11484.54 264.16 52255.49 88888.00 2020-03-14 02:48:41.905 074 11484.53 264.18 52255.51 88888.00 2020-03-14 02:48:42.405 074 11484.55 264.17 52255.49 88888.00 2020-03-14 02:48:42.905 074 11484.55 264.17 52255.53 88888.00 2020-03-14 02:48:43.405 074 11484.52 264.17 52255.56 88888.00 2020-03-14 02:48:43.905 074 11484.52 264.18 52255.58 88888.00 2020-03-14 02:48:44.405 074 11484.47 264.18 52255.59 88888.00 2020-03-14 02:48:44.905 074 11484.44 264.17 52255.60 88888.00 2020-03-14 02:48:45.405 074 11484.44 264.16 52255.54 88888.00 2020-03-14 02:48:45.905 074 11484.49 264.18 52255.57 88888.00 2020-03-14 02:48:46.405 074 11484.47 264.20 52255.58 88888.00 2020-03-14 02:48:46.905 074 11484.51 264.23 52255.59 88888.00 2020-03-14 02:48:47.405 074 11484.52 264.25 52255.61 88888.00 2020-03-14 02:48:47.905 074 11484.52 264.27 52255.62 88888.00 2020-03-14 02:48:48.405 074 11484.58 264.20 52255.59 88888.00 2020-03-14 02:48:48.905 074 11484.60 264.19 52255.56 88888.00 2020-03-14 02:48:49.405 074 11484.52 264.21 52255.58 88888.00 2020-03-14 02:48:49.905 074 11484.53 264.22 52255.61 88888.00 2020-03-14 02:48:50.405 074 11484.52 264.25 52255.65 88888.00 2020-03-14 02:48:50.905 074 11484.54 264.25 52255.62 88888.00 2020-03-14 02:48:51.405 074 11484.53 264.22 52255.58 88888.00 2020-03-14 02:48:51.905 074 11484.50 264.21 52255.58 88888.00 2020-03-14 02:48:52.405 074 11484.50 264.21 52255.56 88888.00 2020-03-14 02:48:52.905 074 11484.54 264.23 52255.57 88888.00 2020-03-14 02:48:53.405 074 11484.55 264.26 52255.62 88888.00 2020-03-14 02:48:53.905 074 11484.59 264.25 52255.59 88888.00 2020-03-14 02:48:54.405 074 11484.55 264.23 52255.57 88888.00 2020-03-14 02:48:54.905 074 11484.52 264.21 52255.59 88888.00 2020-03-14 02:48:55.405 074 11484.54 264.22 52255.60 88888.00 2020-03-14 02:48:55.905 074 11484.54 264.20 52255.60 88888.00 2020-03-14 02:48:56.405 074 11484.51 264.19 52255.60 88888.00 2020-03-14 02:48:56.905 074 11484.50 264.17 52255.60 88888.00 2020-03-14 02:48:57.405 074 11484.53 264.19 52255.60 88888.00 2020-03-14 02:48:57.905 074 11484.53 264.22 52255.59 88888.00 2020-03-14 02:48:58.405 074 11484.54 264.25 52255.57 88888.00 2020-03-14 02:48:58.905 074 11484.59 264.23 52255.53 88888.00 2020-03-14 02:48:59.405 074 11484.67 264.26 52255.50 88888.00 2020-03-14 02:48:59.905 074 11484.62 264.26 52255.50 88888.00 2020-03-14 02:49:00.405 074 11484.57 264.27 52255.50 88888.00 2020-03-14 02:49:00.905 074 11484.55 264.25 52255.52 88888.00 2020-03-14 02:49:01.405 074 11484.59 264.27 52255.52 88888.00 2020-03-14 02:49:01.905 074 11484.57 264.29 52255.56 88888.00 2020-03-14 02:49:02.405 074 11484.58 264.30 52255.58 88888.00 2020-03-14 02:49:02.905 074 11484.68 264.28 52255.54 88888.00 2020-03-14 02:49:03.405 074 11484.58 264.25 52255.53 88888.00 2020-03-14 02:49:03.905 074 11484.51 264.22 52255.54 88888.00 2020-03-14 02:49:04.405 074 11484.55 264.21 52255.53 88888.00 2020-03-14 02:49:05.405 074 11484.55 264.26 52255.49 88888.00 2020-03-14 02:49:05.905 074 11484.57 264.23 52255.49 88888.00 2020-03-14 02:49:06.405 074 11484.54 264.23 52255.51 88888.00 2020-03-14 02:49:06.905 074 11484.61 264.25 52255.48 88888.00 2020-03-14 02:49:07.405 074 11484.60 264.26 52255.47 88888.00 2020-03-14 02:49:07.905 074 11484.53 264.25 52255.51 88888.00 2020-03-14 02:49:08.405 074 11484.57 264.26 52255.51 88888.00 2020-03-14 02:49:08.905 074 11484.59 264.23 52255.51 88888.00 2020-03-14 02:49:09.405 074 11484.58 264.25 52255.54 88888.00 2020-03-14 02:49:09.905 074 11484.60 264.21 52255.53 88888.00 2020-03-14 02:49:10.406 074 11484.57 264.25 52255.52 88888.00 2020-03-14 02:49:10.906 074 11484.59 264.25 52255.50 88888.00 2020-03-14 02:49:11.406 074 11484.60 264.26 52255.49 88888.00 2020-03-14 02:49:11.906 074 11484.60 264.26 52255.51 88888.00 2020-03-14 02:49:12.406 074 11484.58 264.22 52255.53 88888.00 2020-03-14 02:49:12.906 074 11484.57 264.21 52255.54 88888.00 2020-03-14 02:49:13.406 074 11484.59 264.23 52255.50 88888.00 2020-03-14 02:49:13.906 074 11484.61 264.25 52255.49 88888.00 2020-03-14 02:49:14.406 074 11484.58 264.25 52255.51 88888.00 2020-03-14 02:49:14.906 074 11484.59 264.26 52255.54 88888.00 2020-03-14 02:49:15.405 074 11484.60 264.23 52255.51 88888.00 2020-03-14 02:49:15.905 074 11484.60 264.25 52255.53 88888.00 2020-03-14 02:49:16.405 074 11484.57 264.26 52255.56 88888.00 2020-03-14 02:49:16.905 074 11484.55 264.27 52255.54 88888.00 2020-03-14 02:49:17.405 074 11484.57 264.29 52255.56 88888.00 2020-03-14 02:49:17.905 074 11484.60 264.26 52255.52 88888.00 2020-03-14 02:49:18.405 074 11484.64 264.22 52255.48 88888.00 2020-03-14 02:49:18.905 074 11484.63 264.22 52255.44 88888.00 2020-03-14 02:49:19.405 074 11484.67 264.22 52255.42 88888.00 2020-03-14 02:49:19.905 074 11484.70 264.22 52255.43 88888.00 2020-03-14 02:49:20.405 074 11484.75 264.21 52255.43 88888.00 2020-03-14 02:49:20.905 074 11484.75 264.18 52255.41 88888.00 2020-03-14 02:49:21.405 074 11484.71 264.19 52255.41 88888.00 2020-03-14 02:49:21.905 074 11484.67 264.23 52255.43 88888.00 2020-03-14 02:49:22.405 074 11484.73 264.22 52255.43 88888.00 2020-03-14 02:49:22.905 074 11484.78 264.22 52255.45 88888.00 2020-03-14 02:49:23.405 074 11484.78 264.20 52255.45 88888.00 2020-03-14 02:49:23.905 074 11484.79 264.21 52255.40 88888.00 2020-03-14 02:49:24.405 074 11484.77 264.26 52255.41 88888.00 2020-03-14 02:49:24.905 074 11484.79 264.26 52255.45 88888.00 2020-03-14 02:49:25.405 074 11484.82 264.26 52255.45 88888.00 2020-03-14 02:49:25.905 074 11484.85 264.22 52255.43 88888.00 2020-03-14 02:49:26.405 074 11484.90 264.22 52255.43 88888.00 2020-03-14 02:49:26.905 074 11484.87 264.26 52255.45 88888.00 2020-03-14 02:49:27.405 074 11484.77 264.27 52255.48 88888.00 2020-03-14 02:49:27.905 074 11484.73 264.23 52255.51 88888.00 2020-03-14 02:49:28.405 074 11484.76 264.23 52255.47 88888.00 2020-03-14 02:49:28.905 074 11484.71 264.25 52255.45 88888.00 2020-03-14 02:49:29.405 074 11484.76 264.27 52255.47 88888.00 2020-03-14 02:49:29.905 074 11484.76 264.27 52255.47 88888.00 2020-03-14 02:49:30.405 074 11484.72 264.27 52255.47 88888.00 2020-03-14 02:49:30.905 074 11484.75 264.27 52255.50 88888.00 2020-03-14 02:49:31.405 074 11484.73 264.25 52255.51 88888.00 2020-03-14 02:49:31.905 074 11484.75 264.25 52255.52 88888.00 2020-03-14 02:49:32.405 074 11484.76 264.25 52255.48 88888.00 2020-03-14 02:49:32.905 074 11484.76 264.28 52255.39 88888.00 2020-03-14 02:49:33.405 074 11484.71 264.31 52255.38 88888.00 2020-03-14 02:49:33.905 074 11484.69 264.30 52255.41 88888.00 2020-03-14 02:49:34.405 074 11484.75 264.26 52255.42 88888.00 2020-03-14 02:49:34.905 074 11484.79 264.21 52255.40 88888.00 2020-03-14 02:49:35.405 074 11484.81 264.22 52255.35 88888.00 2020-03-14 02:49:35.905 074 11484.79 264.20 52255.38 88888.00 2020-03-14 02:49:36.405 074 11484.78 264.21 52255.47 88888.00 2020-03-14 02:49:36.905 074 11484.77 264.19 52255.49 88888.00 2020-03-14 02:49:37.405 074 11484.77 264.20 52255.45 88888.00 2020-03-14 02:49:37.905 074 11484.77 264.26 52255.45 88888.00 2020-03-14 02:49:38.405 074 11484.71 264.25 52255.48 88888.00 2020-03-14 02:49:38.905 074 11484.75 264.21 52255.45 88888.00 2020-03-14 02:49:39.405 074 11484.75 264.22 52255.44 88888.00 2020-03-14 02:49:39.905 074 11484.79 264.22 52255.44 88888.00 2020-03-14 02:49:40.406 074 11484.84 264.22 52255.41 88888.00 2020-03-14 02:49:40.906 074 11484.81 264.20 52255.42 88888.00 2020-03-14 02:49:41.406 074 11484.81 264.18 52255.45 88888.00 2020-03-14 02:49:41.906 074 11484.81 264.22 52255.45 88888.00 2020-03-14 02:49:42.406 074 11484.82 264.22 52255.43 88888.00 2020-03-14 02:49:42.906 074 11484.89 264.20 52255.40 88888.00 2020-03-14 02:49:43.406 074 11484.86 264.20 52255.43 88888.00 2020-03-14 02:49:43.906 074 11484.82 264.19 52255.45 88888.00 2020-03-14 02:49:44.406 074 11484.81 264.17 52255.45 88888.00 2020-03-14 02:49:44.906 074 11484.78 264.17 52255.47 88888.00 2020-03-14 02:49:45.406 074 11484.80 264.16 52255.45 88888.00 2020-03-14 02:49:45.906 074 11484.81 264.16 52255.47 88888.00 2020-03-14 02:49:46.406 074 11484.84 264.17 52255.49 88888.00 2020-03-14 02:49:46.906 074 11484.87 264.17 52255.48 88888.00 2020-03-14 02:49:47.406 074 11484.86 264.13 52255.41 88888.00 2020-03-14 02:49:47.906 074 11484.87 264.16 52255.42 88888.00 2020-03-14 02:49:48.406 074 11484.88 264.17 52255.45 88888.00 2020-03-14 02:49:48.906 074 11484.89 264.16 52255.44 88888.00 2020-03-14 02:49:49.406 074 11484.93 264.16 52255.43 88888.00 2020-03-14 02:49:49.906 074 11484.95 264.16 52255.41 88888.00 2020-03-14 02:49:50.405 074 11484.90 264.21 52255.40 88888.00 2020-03-14 02:49:50.905 074 11484.85 264.26 52255.43 88888.00 2020-03-14 02:49:51.405 074 11484.84 264.20 52255.41 88888.00 2020-03-14 02:49:51.905 074 11484.90 264.15 52255.39 88888.00 2020-03-14 02:49:52.405 074 11484.88 264.13 52255.38 88888.00 2020-03-14 02:49:52.905 074 11484.84 264.16 52255.40 88888.00 2020-03-14 02:49:53.405 074 11484.89 264.18 52255.45 88888.00 2020-03-14 02:49:53.905 074 11484.89 264.19 52255.42 88888.00 2020-03-14 02:49:54.405 074 11484.92 264.16 52255.36 88888.00 2020-03-14 02:49:54.905 074 11484.90 264.15 52255.35 88888.00 2020-03-14 02:49:55.405 074 11484.88 264.13 52255.35 88888.00 2020-03-14 02:49:55.905 074 11484.90 264.15 52255.36 88888.00 2020-03-14 02:49:56.906 074 11484.94 264.13 52255.34 88888.00 2020-03-14 02:49:57.406 074 11484.95 264.16 52255.34 88888.00 2020-03-14 02:49:57.906 074 11484.95 264.19 52255.39 88888.00 2020-03-14 02:49:58.406 074 11484.90 264.15 52255.36 88888.00 2020-03-14 02:49:58.906 074 11484.93 264.12 52255.36 88888.00 2020-03-14 02:49:59.406 074 11485.05 264.09 52255.32 88888.00 2020-03-14 02:49:59.906 074 11485.04 264.15 52255.34 88888.00 2020-03-14 02:50:00.406 074 11484.99 264.16 52255.33 88888.00 2020-03-14 02:50:00.906 074 11484.98 264.16 52255.35 88888.00 2020-03-14 02:50:01.406 074 11484.99 264.13 52255.34 88888.00 2020-03-14 02:50:01.905 074 11484.99 264.12 52255.35 88888.00 2020-03-14 02:50:02.405 074 11485.01 264.12 52255.38 88888.00 2020-03-14 02:50:02.905 074 11485.08 264.12 52255.38 88888.00 2020-03-14 02:50:03.405 074 11485.08 264.12 52255.40 88888.00 2020-03-14 02:50:03.905 074 11485.11 264.08 52255.39 88888.00 2020-03-14 02:50:04.405 074 11485.10 264.08 52255.39 88888.00 2020-03-14 02:50:04.905 074 11485.06 264.12 52255.40 88888.00 2020-03-14 02:50:05.405 074 11485.06 264.13 52255.40 88888.00 2020-03-14 02:50:05.905 074 11485.06 264.12 52255.36 88888.00 2020-03-14 02:50:06.905 074 11485.10 264.12 52255.34 88888.00 2020-03-14 02:50:07.405 074 11485.11 264.09 52255.31 88888.00 2020-03-14 02:50:07.905 074 11485.04 264.09 52255.35 88888.00 2020-03-14 02:50:08.405 074 11485.05 264.07 52255.38 88888.00 2020-03-14 02:50:08.905 074 11485.06 264.06 52255.39 88888.00 2020-03-14 02:50:09.405 074 11485.03 264.09 52255.40 88888.00 2020-03-14 02:50:09.905 074 11484.94 264.10 52255.41 88888.00 2020-03-14 02:50:10.405 074 11485.02 264.08 52255.36 88888.00 2020-03-14 02:50:10.905 074 11485.03 264.09 52255.33 88888.00 2020-03-14 02:50:11.405 074 11485.07 264.07 52255.32 88888.00 2020-03-14 02:50:11.905 074 11485.06 264.10 52255.36 88888.00 2020-03-14 02:50:12.405 074 11485.01 264.12 52255.41 88888.00 2020-03-14 02:50:12.905 074 11484.94 264.13 52255.48 88888.00 2020-03-14 02:50:13.405 074 11484.95 264.13 52255.45 88888.00 2020-03-14 02:50:13.905 074 11484.99 264.12 52255.43 88888.00 2020-03-14 02:50:14.405 074 11484.94 264.07 52255.42 88888.00 2020-03-14 02:50:14.905 074 11484.95 264.08 52255.45 88888.00 2020-03-14 02:50:15.405 074 11484.89 264.09 52255.45 88888.00 2020-03-14 02:50:15.905 074 11484.88 264.08 52255.43 88888.00 2020-03-14 02:50:16.405 074 11484.93 264.12 52255.41 88888.00 2020-03-14 02:50:16.905 074 11484.95 264.13 52255.44 88888.00 2020-03-14 02:50:17.405 074 11484.95 264.10 52255.45 88888.00 2020-03-14 02:50:17.905 074 11484.95 264.08 52255.47 88888.00 2020-03-14 02:50:18.405 074 11484.94 264.12 52255.51 88888.00 2020-03-14 02:50:18.905 074 11484.95 264.17 52255.49 88888.00 2020-03-14 02:50:19.405 074 11484.93 264.11 52255.48 88888.00 2020-03-14 02:50:19.905 074 11484.89 264.06 52255.47 88888.00 2020-03-14 02:50:20.405 074 11484.95 264.07 52255.45 88888.00 2020-03-14 02:50:20.905 074 11484.99 264.10 52255.42 88888.00 2020-03-14 02:50:21.405 074 11485.01 264.16 52255.43 88888.00 2020-03-14 02:50:21.905 074 11484.98 264.19 52255.45 88888.00 2020-03-14 02:50:22.405 074 11484.95 264.10 52255.47 88888.00 2020-03-14 02:50:22.905 074 11484.98 264.09 52255.50 88888.00 2020-03-14 02:50:23.405 074 11485.01 264.10 52255.49 88888.00 2020-03-14 02:50:23.905 074 11484.97 264.08 52255.50 88888.00 2020-03-14 02:50:24.906 074 11484.94 264.07 52255.51 88888.00 2020-03-14 02:50:25.406 074 11484.97 264.08 52255.48 88888.00 2020-03-14 02:50:25.906 074 11484.94 264.11 52255.49 88888.00 2020-03-14 02:50:26.406 074 11484.94 264.10 52255.52 88888.00 2020-03-14 02:50:26.906 074 11484.95 264.07 52255.56 88888.00 2020-03-14 02:50:27.406 074 11484.93 264.05 52255.51 88888.00 2020-03-14 02:50:27.906 074 11484.96 264.05 52255.48 88888.00 2020-03-14 02:50:28.406 074 11484.96 263.99 52255.45 88888.00 2020-03-14 02:50:28.906 074 11485.01 264.01 52255.43 88888.00 2020-03-14 02:50:29.406 074 11484.99 264.00 52255.41 88888.00 2020-03-14 02:50:29.906 074 11484.96 264.01 52255.40 88888.00 2020-03-14 02:50:30.406 074 11484.96 264.07 52255.43 88888.00 2020-03-14 02:50:30.906 074 11484.89 264.10 52255.50 88888.00 2020-03-14 02:50:31.406 074 11484.92 264.07 52255.50 88888.00 2020-03-14 02:50:31.906 074 11484.94 264.02 52255.48 88888.00 2020-03-14 02:50:32.406 074 11484.96 264.06 52255.44 88888.00 2020-03-14 02:50:32.906 074 11484.94 264.05 52255.45 88888.00 2020-03-14 02:50:33.406 074 11484.94 264.00 52255.51 88888.00 2020-03-14 02:50:33.906 074 11484.94 264.01 52255.44 88888.00 2020-03-14 02:50:34.906 074 11484.98 263.93 52255.39 88888.00 2020-03-14 02:50:35.406 074 11484.98 263.93 52255.39 88888.00 2020-03-14 02:50:35.906 074 11484.98 263.92 52255.40 88888.00 2020-03-14 02:50:36.406 074 11484.97 263.98 52255.42 88888.00 2020-03-14 02:50:36.906 074 11484.95 263.98 52255.42 88888.00 2020-03-14 02:50:37.406 074 11484.94 263.98 52255.40 88888.00 2020-03-14 02:50:37.906 074 11484.92 264.01 52255.39 88888.00 2020-03-14 02:50:38.406 074 11484.89 264.01 52255.40 88888.00 2020-03-14 02:50:38.906 074 11484.92 264.02 52255.43 88888.00 2020-03-14 02:50:39.406 074 11484.89 264.03 52255.47 88888.00 2020-03-14 02:50:39.906 074 11484.90 264.00 52255.41 88888.00 2020-03-14 02:50:40.406 074 11484.90 263.96 52255.41 88888.00 2020-03-14 02:50:40.906 074 11484.93 263.92 52255.42 88888.00 2020-03-14 02:50:41.406 074 11484.95 263.94 52255.43 88888.00 2020-03-14 02:50:41.906 074 11484.95 263.94 52255.49 88888.00 2020-03-14 02:50:42.406 074 11484.97 263.91 52255.47 88888.00 2020-03-14 02:50:42.906 074 11485.04 263.91 52255.45 88888.00 2020-03-14 02:50:43.406 074 11484.98 263.94 52255.43 88888.00 2020-03-14 02:50:43.906 074 11484.98 263.96 52255.44 88888.00 2020-03-14 02:50:44.406 074 11484.99 263.92 52255.45 88888.00 2020-03-14 02:50:44.906 074 11484.97 263.90 52255.47 88888.00 2020-03-14 02:50:45.406 074 11484.94 263.89 52255.48 88888.00 2020-03-14 02:50:45.906 074 11484.93 263.89 52255.43 88888.00 2020-03-14 02:50:46.406 074 11484.90 263.89 52255.44 88888.00 2020-03-14 02:50:46.906 074 11484.89 263.88 52255.47 88888.00 2020-03-14 02:50:47.406 074 11484.92 263.92 52255.50 88888.00 2020-03-14 02:50:47.906 074 11484.94 263.94 52255.47 88888.00 2020-03-14 02:50:48.406 074 11484.92 263.93 52255.50 88888.00 2020-03-14 02:50:48.906 074 11484.94 263.89 52255.50 88888.00 2020-03-14 02:50:49.406 074 11484.93 263.91 52255.48 88888.00 2020-03-14 02:50:49.906 074 11484.96 263.90 52255.49 88888.00 2020-03-14 02:50:50.406 074 11484.94 263.88 52255.47 88888.00 2020-03-14 02:50:50.906 074 11484.95 263.79 52255.43 88888.00 2020-03-14 02:50:51.406 074 11485.03 263.81 52255.44 88888.00 2020-03-14 02:50:51.906 074 11485.04 263.83 52255.47 88888.00 2020-03-14 02:50:52.406 074 11484.98 263.86 52255.47 88888.00 2020-03-14 02:50:52.906 074 11484.96 263.87 52255.52 88888.00 2020-03-14 02:50:53.406 074 11484.95 263.87 52255.54 88888.00 2020-03-14 02:50:53.906 074 11485.02 263.82 52255.51 88888.00 2020-03-14 02:50:54.406 074 11485.03 263.78 52255.50 88888.00 2020-03-14 02:50:54.906 074 11485.07 263.76 52255.47 88888.00 2020-03-14 02:50:55.406 074 11485.05 263.73 52255.44 88888.00 2020-03-14 02:50:55.906 074 11485.04 263.73 52255.42 88888.00 2020-03-14 02:50:56.406 074 11485.02 263.78 52255.43 88888.00 2020-03-14 02:50:56.906 074 11485.06 263.78 52255.44 88888.00 2020-03-14 02:50:57.406 074 11485.04 263.73 52255.41 88888.00 2020-03-14 02:50:57.906 074 11485.10 263.74 52255.38 88888.00 2020-03-14 02:50:58.406 074 11485.08 263.74 52255.40 88888.00 2020-03-14 02:50:58.906 074 11485.06 263.71 52255.35 88888.00 2020-03-14 02:50:59.406 074 11485.06 263.77 52255.36 88888.00 2020-03-14 02:50:59.906 074 11485.06 263.77 52255.41 88888.00 2020-03-14 02:51:00.406 074 11485.07 263.77 52255.42 88888.00 2020-03-14 02:51:00.906 074 11485.03 263.77 52255.38 88888.00 2020-03-14 02:51:01.406 074 11485.10 263.73 52255.40 88888.00 2020-03-14 02:51:01.906 074 11485.15 263.77 52255.42 88888.00 2020-03-14 02:51:02.406 074 11485.13 263.80 52255.36 88888.00 2020-03-14 02:51:02.906 074 11485.13 263.77 52255.35 88888.00 2020-03-14 02:51:03.406 074 11485.11 263.73 52255.34 88888.00 2020-03-14 02:51:03.906 074 11485.16 263.73 52255.31 88888.00 2020-03-14 02:51:04.406 074 11485.16 263.71 52255.33 88888.00 2020-03-14 02:51:04.906 074 11485.14 263.71 52255.33 88888.00 2020-03-14 02:51:05.406 074 11485.20 263.68 52255.35 88888.00 2020-03-14 02:51:05.906 074 11485.17 263.64 52255.39 88888.00 2020-03-14 02:51:06.406 074 11485.15 263.63 52255.38 88888.00 2020-03-14 02:51:06.906 074 11485.13 263.63 52255.41 88888.00 2020-03-14 02:51:07.406 074 11485.13 263.67 52255.43 88888.00 2020-03-14 02:51:08.406 074 11485.07 263.67 52255.41 88888.00 2020-03-14 02:51:08.906 074 11485.06 263.70 52255.38 88888.00 2020-03-14 02:51:09.406 074 11485.06 263.72 52255.38 88888.00 2020-03-14 02:51:09.906 074 11485.06 263.71 52255.33 88888.00 2020-03-14 02:51:10.406 074 11485.06 263.71 52255.35 88888.00 2020-03-14 02:51:10.906 074 11485.06 263.71 52255.40 88888.00 2020-03-14 02:51:11.406 074 11485.05 263.73 52255.39 88888.00 2020-03-14 02:51:11.906 074 11485.06 263.74 52255.38 88888.00 2020-03-14 02:51:12.406 074 11485.03 263.70 52255.38 88888.00 2020-03-14 02:51:12.906 074 11485.02 263.72 52255.39 88888.00 2020-03-14 02:51:13.406 074 11485.02 263.71 52255.38 88888.00 2020-03-14 02:51:13.906 074 11484.99 263.65 52255.35 88888.00 2020-03-14 02:51:14.406 074 11485.01 263.65 52255.33 88888.00 2020-03-14 02:51:14.906 074 11485.03 263.65 52255.32 88888.00 2020-03-14 02:51:15.406 074 11485.05 263.67 52255.32 88888.00 2020-03-14 02:51:15.906 074 11485.05 263.67 52255.35 88888.00 2020-03-14 02:51:16.406 074 11485.06 263.64 52255.34 88888.00 2020-03-14 02:51:16.906 074 11485.02 263.67 52255.41 88888.00 2020-03-14 02:51:17.406 074 11485.02 263.72 52255.42 88888.00 2020-03-14 02:51:18.406 074 11485.05 263.71 52255.42 88888.00 2020-03-14 02:51:18.906 074 11485.08 263.69 52255.41 88888.00 2020-03-14 02:51:19.406 074 11485.17 263.71 52255.36 88888.00 2020-03-14 02:51:19.906 074 11485.13 263.74 52255.34 88888.00 2020-03-14 02:51:20.406 074 11485.10 263.74 52255.38 88888.00 2020-03-14 02:51:20.906 074 11485.06 263.77 52255.39 88888.00 2020-03-14 02:51:21.406 074 11485.06 263.77 52255.39 88888.00 2020-03-14 02:51:21.906 074 11485.05 263.77 52255.41 88888.00 2020-03-14 02:51:22.406 074 11484.98 263.80 52255.45 88888.00 2020-03-14 02:51:22.906 074 11485.01 263.79 52255.43 88888.00 2020-03-14 02:51:23.407 074 11484.99 263.73 52255.39 88888.00 2020-03-14 02:51:23.907 074 11484.96 263.76 52255.34 88888.00 2020-03-14 02:51:24.407 074 11484.92 263.71 52255.32 88888.00 2020-03-14 02:51:24.907 074 11484.95 263.68 52255.31 88888.00 2020-03-14 02:51:25.407 074 11484.99 263.65 52255.30 88888.00 2020-03-14 02:51:25.907 074 11485.02 263.69 52255.34 88888.00 2020-03-14 02:51:26.407 074 11484.97 263.71 52255.34 88888.00 2020-03-14 02:51:26.907 074 11484.99 263.67 52255.32 88888.00 2020-03-14 02:51:27.407 074 11484.99 263.69 52255.32 88888.00 2020-03-14 02:51:28.406 074 11484.98 263.70 52255.36 88888.00 2020-03-14 02:51:28.906 074 11485.04 263.71 52255.39 88888.00 2020-03-14 02:51:29.406 074 11485.06 263.71 52255.38 88888.00 2020-03-14 02:51:29.906 074 11485.04 263.74 52255.38 88888.00 2020-03-14 02:51:30.406 074 11485.03 263.79 52255.39 88888.00 2020-03-14 02:51:30.906 074 11484.99 263.79 52255.39 88888.00 2020-03-14 02:51:31.406 074 11485.01 263.76 52255.42 88888.00 2020-03-14 02:51:31.906 074 11485.04 263.70 52255.43 88888.00 2020-03-14 02:51:32.406 074 11485.06 263.68 52255.40 88888.00 2020-03-14 02:51:32.906 074 11485.07 263.71 52255.43 88888.00 2020-03-14 02:51:33.406 074 11485.07 263.70 52255.40 88888.00 2020-03-14 02:51:33.906 074 11485.04 263.67 52255.41 88888.00 2020-03-14 02:51:34.406 074 11485.05 263.65 52255.40 88888.00 2020-03-14 02:51:34.906 074 11485.06 263.63 52255.38 88888.00 2020-03-14 02:51:35.406 074 11485.03 263.67 52255.38 88888.00 2020-03-14 02:51:35.906 074 11485.10 263.70 52255.34 88888.00 2020-03-14 02:51:36.406 074 11485.08 263.68 52255.36 88888.00 2020-03-14 02:51:36.906 074 11485.04 263.69 52255.41 88888.00 2020-03-14 02:51:37.406 074 11485.06 263.68 52255.38 88888.00 2020-03-14 02:51:37.906 074 11485.08 263.64 52255.35 88888.00 2020-03-14 02:51:38.406 074 11485.06 263.62 52255.32 88888.00 2020-03-14 02:51:38.906 074 11485.11 263.63 52255.36 88888.00 2020-03-14 02:51:39.406 074 11485.11 263.63 52255.36 88888.00 2020-03-14 02:51:39.906 074 11485.11 263.59 52255.35 88888.00 2020-03-14 02:51:40.406 074 11485.08 263.58 52255.39 88888.00 2020-03-14 02:51:40.906 074 11485.06 263.57 52255.42 88888.00 2020-03-14 02:51:41.406 074 11485.12 263.57 52255.44 88888.00 2020-03-14 02:51:41.906 074 11485.15 263.59 52255.39 88888.00 2020-03-14 02:51:42.406 074 11485.16 263.60 52255.43 88888.00 2020-03-14 02:51:42.906 074 11485.17 263.57 52255.41 88888.00 2020-03-14 02:51:43.406 074 11485.19 263.59 52255.39 88888.00 2020-03-14 02:51:43.906 074 11485.22 263.62 52255.41 88888.00 2020-03-14 02:51:44.406 074 11485.23 263.61 52255.38 88888.00 2020-03-14 02:51:44.906 074 11485.22 263.58 52255.34 88888.00 2020-03-14 02:51:45.406 074 11485.25 263.58 52255.36 88888.00 2020-03-14 02:51:45.906 074 11485.25 263.57 52255.38 88888.00 2020-03-14 02:51:46.406 074 11485.23 263.57 52255.38 88888.00 2020-03-14 02:51:46.906 074 11485.21 263.55 52255.40 88888.00 2020-03-14 02:51:47.406 074 11485.28 263.52 52255.41 88888.00 2020-03-14 02:51:47.906 074 11485.29 263.50 52255.42 88888.00 2020-03-14 02:51:48.406 074 11485.28 263.52 52255.44 88888.00 2020-03-14 02:51:48.906 074 11485.27 263.51 52255.44 88888.00 2020-03-14 02:51:49.406 074 11485.29 263.53 52255.42 88888.00 2020-03-14 02:51:49.906 074 11485.19 263.53 52255.41 88888.00 2020-03-14 02:51:50.406 074 11485.15 263.57 52255.41 88888.00 2020-03-14 02:51:50.906 074 11485.22 263.59 52255.42 88888.00 2020-03-14 02:51:51.406 074 11485.22 263.53 52255.43 88888.00 2020-03-14 02:51:51.906 074 11485.17 263.52 52255.42 88888.00 2020-03-14 02:51:52.406 074 11485.16 263.54 52255.45 88888.00 2020-03-14 02:51:52.906 074 11485.21 263.55 52255.47 88888.00 2020-03-14 02:51:53.406 074 11485.15 263.60 52255.44 88888.00 2020-03-14 02:51:53.906 074 11485.14 263.59 52255.50 88888.00 2020-03-14 02:51:54.406 074 11485.14 263.54 52255.48 88888.00 2020-03-14 02:51:54.906 074 11485.12 263.54 52255.45 88888.00 2020-03-14 02:51:55.406 074 11485.08 263.57 52255.45 88888.00 2020-03-14 02:51:55.906 074 11485.08 263.60 52255.47 88888.00 2020-03-14 02:51:56.406 074 11485.11 263.57 52255.43 88888.00 2020-03-14 02:51:56.906 074 11485.15 263.54 52255.38 88888.00 2020-03-14 02:51:57.406 074 11485.24 263.51 52255.36 88888.00 2020-03-14 02:51:57.906 074 11485.20 263.50 52255.38 88888.00 2020-03-14 02:51:58.406 074 11485.11 263.54 52255.41 88888.00 2020-03-14 02:51:58.906 074 11485.04 263.59 52255.44 88888.00 2020-03-14 02:51:59.406 074 11484.93 263.61 52255.43 88888.00 2020-03-14 02:51:59.906 074 11484.95 263.62 52255.43 88888.00 2020-03-14 02:52:00.406 074 11485.06 263.60 52255.42 88888.00 2020-03-14 02:52:00.906 074 11485.17 263.55 52255.39 88888.00 2020-03-14 02:52:01.406 074 11485.12 263.55 52255.35 88888.00 2020-03-14 02:52:01.906 074 11485.02 263.59 52255.40 88888.00 2020-03-14 02:52:02.406 074 11484.97 263.61 52255.44 88888.00 2020-03-14 02:52:02.906 074 11485.01 263.60 52255.42 88888.00 2020-03-14 02:52:03.406 074 11485.02 263.57 52255.42 88888.00 2020-03-14 02:52:03.906 074 11485.04 263.55 52255.43 88888.00 2020-03-14 02:52:04.406 074 11485.04 263.60 52255.43 88888.00 2020-03-14 02:52:04.906 074 11485.05 263.57 52255.39 88888.00 2020-03-14 02:52:05.406 074 11485.11 263.61 52255.36 88888.00 2020-03-14 02:52:05.906 074 11485.12 263.63 52255.36 88888.00 2020-03-14 02:52:06.406 074 11485.07 263.62 52255.36 88888.00 2020-03-14 02:52:06.906 074 11485.01 263.59 52255.42 88888.00 2020-03-14 02:52:07.406 074 11484.97 263.60 52255.42 88888.00 2020-03-14 02:52:07.906 074 11485.01 263.61 52255.34 88888.00 2020-03-14 02:52:08.406 074 11485.06 263.59 52255.36 88888.00 2020-03-14 02:52:08.906 074 11485.01 263.58 52255.42 88888.00 2020-03-14 02:52:09.406 074 11485.01 263.61 52255.40 88888.00 2020-03-14 02:52:09.906 074 11485.04 263.63 52255.39 88888.00 2020-03-14 02:52:10.406 074 11485.04 263.63 52255.41 88888.00 2020-03-14 02:52:10.906 074 11485.03 263.65 52255.41 88888.00 2020-03-14 02:52:11.406 074 11484.96 263.64 52255.43 88888.00 2020-03-14 02:52:11.906 074 11484.99 263.59 52255.39 88888.00 2020-03-14 02:52:12.406 074 11484.96 263.62 52255.41 88888.00 2020-03-14 02:52:12.906 074 11484.97 263.63 52255.44 88888.00 2020-03-14 02:52:13.406 074 11485.01 263.63 52255.44 88888.00 2020-03-14 02:52:13.906 074 11484.98 263.65 52255.44 88888.00 2020-03-14 02:52:14.406 074 11484.97 263.67 52255.42 88888.00 2020-03-14 02:52:14.906 074 11484.93 263.68 52255.44 88888.00 2020-03-14 02:52:15.406 074 11484.97 263.68 52255.48 88888.00 2020-03-14 02:52:15.906 074 11484.98 263.67 52255.45 88888.00 2020-03-14 02:52:16.406 074 11484.94 263.68 52255.44 88888.00 2020-03-14 02:52:16.906 074 11485.01 263.67 52255.43 88888.00 2020-03-14 02:52:17.406 074 11485.06 263.65 52255.42 88888.00 2020-03-14 02:52:17.906 074 11485.06 263.61 52255.44 88888.00 2020-03-14 02:52:18.406 074 11485.10 263.61 52255.45 88888.00 2020-03-14 02:52:18.906 074 11485.11 263.61 52255.41 88888.00 2020-03-14 02:52:19.406 074 11485.13 263.61 52255.38 88888.00 2020-03-14 02:52:19.906 074 11485.13 263.62 52255.44 88888.00 2020-03-14 02:52:20.406 074 11485.07 263.61 52255.45 88888.00 2020-03-14 02:52:20.906 074 11485.05 263.62 52255.47 88888.00 2020-03-14 02:52:21.406 074 11485.01 263.62 52255.45 88888.00 2020-03-14 02:52:21.906 074 11484.98 263.63 52255.42 88888.00 2020-03-14 02:52:22.406 074 11484.96 263.62 52255.47 88888.00 2020-03-14 02:52:22.906 074 11485.06 263.59 52255.43 88888.00 2020-03-14 02:52:23.406 074 11485.05 263.58 52255.42 88888.00 2020-03-14 02:52:23.906 074 11484.99 263.54 52255.45 88888.00 2020-03-14 02:52:24.406 074 11484.97 263.55 52255.47 88888.00 2020-03-14 02:52:24.906 074 11485.03 263.54 52255.44 88888.00 2020-03-14 02:52:25.406 074 11485.07 263.55 52255.43 88888.00 2020-03-14 02:52:25.906 074 11485.05 263.55 52255.45 88888.00 2020-03-14 02:52:26.406 074 11485.03 263.53 52255.45 88888.00 2020-03-14 02:52:26.906 074 11485.05 263.54 52255.44 88888.00 2020-03-14 02:52:27.406 074 11485.02 263.57 52255.48 88888.00 2020-03-14 02:52:27.906 074 11485.03 263.52 52255.45 88888.00 2020-03-14 02:52:28.406 074 11485.07 263.50 52255.41 88888.00 2020-03-14 02:52:28.906 074 11485.08 263.52 52255.36 88888.00 2020-03-14 02:52:30.407 074 11484.99 263.51 52255.49 88888.00 2020-03-14 02:52:30.907 074 11485.03 263.53 52255.45 88888.00 2020-03-14 02:52:31.407 074 11485.07 263.54 52255.40 88888.00 2020-03-14 02:52:31.907 074 11485.06 263.52 52255.36 88888.00 2020-03-14 02:52:32.407 074 11485.08 263.51 52255.38 88888.00 2020-03-14 02:52:32.907 074 11485.11 263.52 52255.34 88888.00 2020-03-14 02:52:33.407 074 11485.07 263.52 52255.35 88888.00 2020-03-14 02:52:33.907 074 11485.10 263.53 52255.33 88888.00 2020-03-14 02:52:34.407 074 11485.14 263.53 52255.33 88888.00 2020-03-14 02:52:34.907 074 11485.20 263.49 52255.35 88888.00 2020-03-14 02:52:35.406 074 11485.10 263.49 52255.40 88888.00 2020-03-14 02:52:35.906 074 11485.13 263.44 52255.42 88888.00 2020-03-14 02:52:36.406 074 11485.13 263.48 52255.42 88888.00 2020-03-14 02:52:36.906 074 11485.14 263.50 52255.42 88888.00 2020-03-14 02:52:37.406 074 11485.14 263.50 52255.44 88888.00 2020-03-14 02:52:37.906 074 11485.12 263.49 52255.44 88888.00 2020-03-14 02:52:38.406 074 11485.13 263.48 52255.44 88888.00 2020-03-14 02:52:38.906 074 11485.14 263.45 52255.49 88888.00 2020-03-14 02:52:39.906 074 11485.07 263.48 52255.50 88888.00 2020-03-14 02:52:40.406 074 11485.04 263.49 52255.48 88888.00 2020-03-14 02:52:40.906 074 11485.03 263.55 52255.48 88888.00 2020-03-14 02:52:41.406 074 11484.99 263.60 52255.49 88888.00 2020-03-14 02:52:41.906 074 11484.98 263.57 52255.51 88888.00 2020-03-14 02:52:42.406 074 11485.01 263.53 52255.52 88888.00 2020-03-14 02:52:42.906 074 11485.02 263.52 52255.47 88888.00 2020-03-14 02:52:43.406 074 11484.98 263.50 52255.45 88888.00 2020-03-14 02:52:43.906 074 11484.97 263.50 52255.45 88888.00 2020-03-14 02:52:44.406 074 11484.93 263.48 52255.47 88888.00 2020-03-14 02:52:44.907 074 11484.95 263.51 52255.47 88888.00 2020-03-14 02:52:45.407 074 11484.96 263.54 52255.45 88888.00 2020-03-14 02:52:45.907 074 11484.96 263.54 52255.49 88888.00 2020-03-14 02:52:46.407 074 11484.92 263.53 52255.45 88888.00 2020-03-14 02:52:46.907 074 11484.96 263.53 52255.44 88888.00 2020-03-14 02:52:47.906 074 11484.90 263.52 52255.47 88888.00 2020-03-14 02:52:48.406 074 11484.93 263.54 52255.43 88888.00 2020-03-14 02:52:48.906 074 11484.97 263.54 52255.40 88888.00 2020-03-14 02:52:49.406 074 11484.96 263.53 52255.40 88888.00 2020-03-14 02:52:49.906 074 11484.92 263.54 52255.39 88888.00 2020-03-14 02:52:50.406 074 11484.92 263.54 52255.41 88888.00 2020-03-14 02:52:50.906 074 11484.92 263.51 52255.41 88888.00 2020-03-14 02:52:51.406 074 11484.97 263.50 52255.39 88888.00 2020-03-14 02:52:51.906 074 11484.98 263.48 52255.36 88888.00 2020-03-14 02:52:52.406 074 11484.96 263.51 52255.39 88888.00 2020-03-14 02:52:52.906 074 11484.92 263.51 52255.40 88888.00 2020-03-14 02:52:53.406 074 11484.92 263.54 52255.43 88888.00 2020-03-14 02:52:53.906 074 11484.99 263.61 52255.43 88888.00 2020-03-14 02:52:54.406 074 11484.99 263.60 52255.43 88888.00 2020-03-14 02:52:54.906 074 11484.97 263.60 52255.43 88888.00 2020-03-14 02:52:55.406 074 11484.92 263.59 52255.44 88888.00 2020-03-14 02:52:55.906 074 11484.89 263.64 52255.44 88888.00 2020-03-14 02:52:56.406 074 11484.87 263.64 52255.45 88888.00 2020-03-14 02:52:56.906 074 11484.81 263.63 52255.49 88888.00 2020-03-14 02:52:57.406 074 11484.77 263.63 52255.51 88888.00 2020-03-14 02:52:57.907 074 11484.80 263.59 52255.50 88888.00 2020-03-14 02:52:58.407 074 11484.85 263.63 52255.50 88888.00 2020-03-14 02:52:58.907 074 11484.88 263.62 52255.45 88888.00 2020-03-14 02:52:59.407 074 11484.89 263.58 52255.39 88888.00 2020-03-14 02:52:59.907 074 11484.82 263.57 52255.45 88888.00 2020-03-14 02:53:00.407 074 11484.80 263.65 52255.53 88888.00 2020-03-14 02:53:00.907 074 11484.75 263.73 52255.52 88888.00 2020-03-14 02:53:01.407 074 11484.72 263.77 52255.51 88888.00 2020-03-14 02:53:01.907 074 11484.79 263.70 52255.51 88888.00 2020-03-14 02:53:02.407 074 11484.82 263.71 52255.54 88888.00 2020-03-14 02:53:02.907 074 11484.82 263.71 52255.53 88888.00 2020-03-14 02:53:03.407 074 11484.81 263.64 52255.50 88888.00 2020-03-14 02:53:03.907 074 11484.85 263.69 52255.52 88888.00 2020-03-14 02:53:04.407 074 11484.84 263.69 52255.51 88888.00 2020-03-14 02:53:04.907 074 11484.84 263.65 52255.51 88888.00 2020-03-14 02:53:05.407 074 11484.84 263.69 52255.51 88888.00 2020-03-14 02:53:05.907 074 11484.84 263.69 52255.52 88888.00 2020-03-14 02:53:06.407 074 11484.81 263.68 52255.53 88888.00 2020-03-14 02:53:06.907 074 11484.84 263.68 52255.47 88888.00 2020-03-14 02:53:07.407 074 11484.81 263.64 52255.41 88888.00 2020-03-14 02:53:07.907 074 11484.80 263.63 52255.42 88888.00 2020-03-14 02:53:08.407 074 11484.86 263.64 52255.45 88888.00 2020-03-14 02:53:08.907 074 11484.82 263.65 52255.48 88888.00 2020-03-14 02:53:09.407 074 11484.80 263.65 52255.47 88888.00 2020-03-14 02:53:09.907 074 11484.81 263.67 52255.45 88888.00 2020-03-14 02:53:10.407 074 11484.80 263.69 52255.45 88888.00 2020-03-14 02:53:10.907 074 11484.81 263.69 52255.49 88888.00 2020-03-14 02:53:11.407 074 11484.82 263.64 52255.48 88888.00 2020-03-14 02:53:11.907 074 11484.92 263.64 52255.45 88888.00 2020-03-14 02:53:12.407 074 11484.90 263.63 52255.45 88888.00 2020-03-14 02:53:12.907 074 11484.93 263.62 52255.44 88888.00 2020-03-14 02:53:13.407 074 11485.04 263.63 52255.43 88888.00 2020-03-14 02:53:13.907 074 11485.04 263.64 52255.44 88888.00 2020-03-14 02:53:14.407 074 11485.03 263.61 52255.45 88888.00 2020-03-14 02:53:14.907 074 11485.03 263.58 52255.49 88888.00 2020-03-14 02:53:15.407 074 11485.01 263.68 52255.56 88888.00 2020-03-14 02:53:15.907 074 11484.99 263.70 52255.54 88888.00 2020-03-14 02:53:16.407 074 11485.01 263.67 52255.49 88888.00 2020-03-14 02:53:16.907 074 11485.02 263.68 52255.50 88888.00 2020-03-14 02:53:17.407 074 11484.98 263.64 52255.47 88888.00 2020-03-14 02:53:17.907 074 11485.03 263.60 52255.48 88888.00 2020-03-14 02:53:18.407 074 11485.04 263.61 52255.48 88888.00 2020-03-14 02:53:18.907 074 11485.02 263.62 52255.45 88888.00 2020-03-14 02:53:19.407 074 11485.05 263.63 52255.47 88888.00 2020-03-14 02:53:19.907 074 11485.07 263.57 52255.44 88888.00 2020-03-14 02:53:20.407 074 11485.10 263.59 52255.43 88888.00 2020-03-14 02:53:21.407 074 11485.11 263.61 52255.44 88888.00 2020-03-14 02:53:21.907 074 11485.12 263.61 52255.42 88888.00 2020-03-14 02:53:22.407 074 11485.14 263.64 52255.42 88888.00 2020-03-14 02:53:22.907 074 11485.10 263.63 52255.43 88888.00 2020-03-14 02:53:23.407 074 11485.05 263.64 52255.47 88888.00 2020-03-14 02:53:23.907 074 11485.06 263.63 52255.49 88888.00 2020-03-14 02:53:24.407 074 11485.04 263.67 52255.50 88888.00 2020-03-14 02:53:24.907 074 11485.05 263.64 52255.49 88888.00 2020-03-14 02:53:25.407 074 11485.07 263.67 52255.53 88888.00 2020-03-14 02:53:25.907 074 11485.10 263.68 52255.51 88888.00 2020-03-14 02:53:26.407 074 11485.11 263.63 52255.43 88888.00 2020-03-14 02:53:26.907 074 11485.07 263.60 52255.43 88888.00 2020-03-14 02:53:27.407 074 11485.01 263.61 52255.44 88888.00 2020-03-14 02:53:27.907 074 11484.97 263.62 52255.42 88888.00 2020-03-14 02:53:28.407 074 11484.95 263.63 52255.45 88888.00 2020-03-14 02:53:28.907 074 11484.97 263.67 52255.51 88888.00 2020-03-14 02:53:29.407 074 11484.97 263.65 52255.49 88888.00 2020-03-14 02:53:29.907 074 11484.89 263.62 52255.51 88888.00 2020-03-14 02:53:30.407 074 11484.87 263.62 52255.44 88888.00 2020-03-14 02:53:31.407 074 11484.90 263.59 52255.49 88888.00 2020-03-14 02:53:31.907 074 11484.94 263.59 52255.51 88888.00 2020-03-14 02:53:32.407 074 11484.86 263.61 52255.52 88888.00 2020-03-14 02:53:32.907 074 11484.81 263.62 52255.50 88888.00 2020-03-14 02:53:33.407 074 11484.73 263.68 52255.52 88888.00 2020-03-14 02:53:33.907 074 11484.72 263.67 52255.56 88888.00 2020-03-14 02:53:34.407 074 11484.79 263.68 52255.57 88888.00 2020-03-14 02:53:34.907 074 11484.86 263.65 52255.52 88888.00 2020-03-14 02:53:35.407 074 11484.88 263.64 52255.51 88888.00 2020-03-14 02:53:35.907 074 11484.87 263.69 52255.51 88888.00 2020-03-14 02:53:36.408 074 11484.85 263.68 52255.51 88888.00 2020-03-14 02:53:36.908 074 11484.84 263.69 52255.50 88888.00 2020-03-14 02:53:37.408 074 11484.78 263.71 52255.57 88888.00 2020-03-14 02:53:37.908 074 11484.78 263.70 52255.54 88888.00 2020-03-14 02:53:38.408 074 11484.84 263.65 52255.53 88888.00 2020-03-14 02:53:38.908 074 11484.87 263.63 52255.49 88888.00 2020-03-14 02:53:39.408 074 11484.89 263.64 52255.41 88888.00 2020-03-14 02:53:39.908 074 11484.97 263.65 52255.40 88888.00 2020-03-14 02:53:40.408 074 11485.01 263.69 52255.39 88888.00 2020-03-14 02:53:41.407 074 11484.98 263.73 52255.39 88888.00 2020-03-14 02:53:41.907 074 11484.95 263.67 52255.41 88888.00 2020-03-14 02:53:42.407 074 11484.96 263.65 52255.42 88888.00 2020-03-14 02:53:42.907 074 11484.95 263.69 52255.44 88888.00 2020-03-14 02:53:43.407 074 11484.97 263.67 52255.43 88888.00 2020-03-14 02:53:43.907 074 11484.96 263.63 52255.43 88888.00 2020-03-14 02:53:44.407 074 11484.94 263.64 52255.42 88888.00 2020-03-14 02:53:44.907 074 11484.95 263.65 52255.41 88888.00 2020-03-14 02:53:45.407 074 11484.88 263.70 52255.45 88888.00 2020-03-14 02:53:45.907 074 11484.81 263.73 52255.50 88888.00 2020-03-14 02:53:46.407 074 11484.80 263.73 52255.49 88888.00 2020-03-14 02:53:46.907 074 11484.77 263.70 52255.50 88888.00 2020-03-14 02:53:47.407 074 11484.75 263.71 52255.49 88888.00 2020-03-14 02:53:47.907 074 11484.76 263.71 52255.47 88888.00 2020-03-14 02:53:48.407 074 11484.82 263.74 52255.43 88888.00 2020-03-14 02:53:48.907 074 11484.79 263.73 52255.42 88888.00 2020-03-14 02:53:49.407 074 11484.81 263.72 52255.43 88888.00 2020-03-14 02:53:49.907 074 11484.81 263.67 52255.41 88888.00 2020-03-14 02:53:50.407 074 11484.88 263.64 52255.36 88888.00 2020-03-14 02:53:50.907 074 11484.85 263.64 52255.38 88888.00 2020-03-14 02:53:51.407 074 11484.84 263.67 52255.40 88888.00 2020-03-14 02:53:51.907 074 11484.81 263.72 52255.45 88888.00 2020-03-14 02:53:52.407 074 11484.84 263.72 52255.43 88888.00 2020-03-14 02:53:52.907 074 11484.87 263.69 52255.44 88888.00 2020-03-14 02:53:53.407 074 11484.86 263.71 52255.49 88888.00 2020-03-14 02:53:53.907 074 11484.88 263.68 52255.48 88888.00 2020-03-14 02:53:54.407 074 11484.90 263.62 52255.41 88888.00 2020-03-14 02:53:54.907 074 11484.90 263.65 52255.42 88888.00 2020-03-14 02:53:55.407 074 11484.89 263.65 52255.43 88888.00 2020-03-14 02:53:55.907 074 11484.84 263.72 52255.45 88888.00 2020-03-14 02:53:56.407 074 11484.85 263.76 52255.49 88888.00 2020-03-14 02:53:56.907 074 11484.85 263.71 52255.51 88888.00 2020-03-14 02:53:57.407 074 11484.79 263.76 52255.54 88888.00 2020-03-14 02:53:57.907 074 11484.77 263.77 52255.53 88888.00 2020-03-14 02:53:58.407 074 11484.85 263.70 52255.53 88888.00 2020-03-14 02:53:58.907 074 11484.84 263.68 52255.54 88888.00 2020-03-14 02:53:59.407 074 11484.84 263.72 52255.54 88888.00 2020-03-14 02:53:59.907 074 11484.87 263.76 52255.57 88888.00 2020-03-14 02:54:00.407 074 11484.89 263.71 52255.51 88888.00 2020-03-14 02:54:00.907 074 11484.89 263.72 52255.50 88888.00 2020-03-14 02:54:01.407 074 11484.87 263.74 52255.53 88888.00 2020-03-14 02:54:01.907 074 11484.88 263.73 52255.54 88888.00 2020-03-14 02:54:02.407 074 11484.85 263.69 52255.54 88888.00 2020-03-14 02:54:02.907 074 11484.81 263.73 52255.53 88888.00 2020-03-14 02:54:03.407 074 11484.80 263.73 52255.53 88888.00 2020-03-14 02:54:03.907 074 11484.82 263.71 52255.51 88888.00 2020-03-14 02:54:04.407 074 11484.89 263.67 52255.50 88888.00 2020-03-14 02:54:04.907 074 11484.92 263.70 52255.49 88888.00 2020-03-14 02:54:05.407 074 11484.92 263.71 52255.50 88888.00 2020-03-14 02:54:05.907 074 11484.89 263.74 52255.51 88888.00 2020-03-14 02:54:06.407 074 11484.89 263.73 52255.52 88888.00 2020-03-14 02:54:06.907 074 11484.86 263.71 52255.57 88888.00 2020-03-14 02:54:07.407 074 11484.85 263.77 52255.57 88888.00 2020-03-14 02:54:07.907 074 11484.85 263.79 52255.54 88888.00 2020-03-14 02:54:08.407 074 11484.84 263.76 52255.57 88888.00 2020-03-14 02:54:08.907 074 11484.79 263.71 52255.58 88888.00 2020-03-14 02:54:09.407 074 11484.79 263.72 52255.57 88888.00 2020-03-14 02:54:09.907 074 11484.79 263.70 52255.51 88888.00 2020-03-14 02:54:10.407 074 11484.81 263.67 52255.52 88888.00 2020-03-14 02:54:10.907 074 11484.89 263.68 52255.51 88888.00 2020-03-14 02:54:11.407 074 11484.99 263.64 52255.48 88888.00 2020-03-14 02:54:11.907 074 11485.01 263.62 52255.43 88888.00 2020-03-14 02:54:12.407 074 11485.01 263.64 52255.49 88888.00 2020-03-14 02:54:12.907 074 11484.96 263.69 52255.51 88888.00 2020-03-14 02:54:13.407 074 11484.84 263.74 52255.56 88888.00 2020-03-14 02:54:13.907 074 11484.79 263.71 52255.56 88888.00 2020-03-14 02:54:14.407 074 11484.80 263.72 52255.56 88888.00 2020-03-14 02:54:14.907 074 11484.81 263.70 52255.51 88888.00 2020-03-14 02:54:15.407 074 11484.76 263.70 52255.47 88888.00 2020-03-14 02:54:15.907 074 11484.80 263.68 52255.44 88888.00 2020-03-14 02:54:16.407 074 11484.81 263.71 52255.51 88888.00 2020-03-14 02:54:16.907 074 11484.81 263.71 52255.52 88888.00 2020-03-14 02:54:17.407 074 11484.80 263.69 52255.52 88888.00 2020-03-14 02:54:17.907 074 11484.73 263.68 52255.56 88888.00 2020-03-14 02:54:18.407 074 11484.75 263.71 52255.57 88888.00 2020-03-14 02:54:18.907 074 11484.80 263.70 52255.53 88888.00 2020-03-14 02:54:19.407 074 11484.82 263.70 52255.50 88888.00 2020-03-14 02:54:19.907 074 11484.82 263.70 52255.50 88888.00 2020-03-14 02:54:20.407 074 11484.79 263.70 52255.45 88888.00 2020-03-14 02:54:20.907 074 11484.79 263.69 52255.49 88888.00 2020-03-14 02:54:21.407 074 11484.79 263.70 52255.50 88888.00 2020-03-14 02:54:21.907 074 11484.88 263.70 52255.49 88888.00 2020-03-14 02:54:22.407 074 11484.85 263.70 52255.49 88888.00 2020-03-14 02:54:22.907 074 11484.88 263.67 52255.44 88888.00 2020-03-14 02:54:23.407 074 11484.88 263.71 52255.45 88888.00 2020-03-14 02:54:23.907 074 11484.82 263.77 52255.47 88888.00 2020-03-14 02:54:24.407 074 11484.85 263.77 52255.49 88888.00 2020-03-14 02:54:24.907 074 11484.85 263.71 52255.49 88888.00 2020-03-14 02:54:25.407 074 11484.88 263.69 52255.47 88888.00 2020-03-14 02:54:25.907 074 11484.88 263.73 52255.50 88888.00 2020-03-14 02:54:26.407 074 11484.88 263.74 52255.52 88888.00 2020-03-14 02:54:26.907 074 11484.86 263.78 52255.54 88888.00 2020-03-14 02:54:27.407 074 11484.84 263.77 52255.54 88888.00 2020-03-14 02:54:27.907 074 11484.76 263.78 52255.56 88888.00 2020-03-14 02:54:28.407 074 11484.69 263.78 52255.53 88888.00 2020-03-14 02:54:28.907 074 11484.70 263.80 52255.53 88888.00 2020-03-14 02:54:29.407 074 11484.70 263.83 52255.53 88888.00 2020-03-14 02:54:29.907 074 11484.69 263.88 52255.54 88888.00 2020-03-14 02:54:30.407 074 11484.72 263.91 52255.58 88888.00 2020-03-14 02:54:30.907 074 11484.70 263.87 52255.57 88888.00 2020-03-14 02:54:31.407 074 11484.71 263.89 52255.53 88888.00 2020-03-14 02:54:31.907 074 11484.75 263.89 52255.47 88888.00 2020-03-14 02:54:32.907 074 11484.89 263.87 52255.40 88888.00 2020-03-14 02:54:33.407 074 11484.86 263.87 52255.40 88888.00 2020-03-14 02:54:33.907 074 11484.79 263.88 52255.40 88888.00 2020-03-14 02:54:34.407 074 11484.80 263.91 52255.43 88888.00 2020-03-14 02:54:34.907 074 11484.82 263.96 52255.45 88888.00 2020-03-14 02:54:35.407 074 11484.78 263.93 52255.49 88888.00 2020-03-14 02:54:35.907 074 11484.73 263.94 52255.48 88888.00 2020-03-14 02:54:36.407 074 11484.78 263.92 52255.40 88888.00 2020-03-14 02:54:36.907 074 11484.86 263.88 52255.42 88888.00 2020-03-14 02:54:37.407 074 11484.88 263.88 52255.45 88888.00 2020-03-14 02:54:37.907 074 11484.84 263.86 52255.50 88888.00 2020-03-14 02:54:38.407 074 11484.80 263.84 52255.50 88888.00 2020-03-14 02:54:38.907 074 11484.81 263.90 52255.50 88888.00 2020-03-14 02:54:39.407 074 11484.85 263.88 52255.51 88888.00 2020-03-14 02:54:39.907 074 11484.85 263.88 52255.49 88888.00 2020-03-14 02:54:40.407 074 11484.87 263.87 52255.45 88888.00 2020-03-14 02:54:40.907 074 11484.81 263.88 52255.47 88888.00 2020-03-14 02:54:41.407 074 11484.77 263.88 52255.51 88888.00 2020-03-14 02:54:41.907 074 11484.79 263.91 52255.54 88888.00 2020-03-14 02:54:42.907 074 11484.88 263.89 52255.51 88888.00 2020-03-14 02:54:43.407 074 11484.86 263.88 52255.54 88888.00 2020-03-14 02:54:43.907 074 11484.85 263.83 52255.52 88888.00 2020-03-14 02:54:44.407 074 11484.84 263.86 52255.50 88888.00 2020-03-14 02:54:44.907 074 11484.80 263.89 52255.51 88888.00 2020-03-14 02:54:45.407 074 11484.81 263.91 52255.52 88888.00 2020-03-14 02:54:45.907 074 11484.85 263.96 52255.51 88888.00 2020-03-14 02:54:46.407 074 11484.86 263.96 52255.48 88888.00 2020-03-14 02:54:46.907 074 11484.82 263.91 52255.53 88888.00 2020-03-14 02:54:47.407 074 11484.81 263.90 52255.54 88888.00 2020-03-14 02:54:47.907 074 11484.88 263.84 52255.50 88888.00 2020-03-14 02:54:48.407 074 11484.95 263.86 52255.48 88888.00 2020-03-14 02:54:48.907 074 11485.02 263.82 52255.41 88888.00 2020-03-14 02:54:49.407 074 11484.99 263.83 52255.38 88888.00 2020-03-14 02:54:49.907 074 11484.96 263.87 52255.40 88888.00 2020-03-14 02:54:50.907 074 11484.97 263.84 52255.47 88888.00 2020-03-14 02:54:51.407 074 11484.93 263.86 52255.50 88888.00 2020-03-14 02:54:51.907 074 11484.94 263.86 52255.48 88888.00 2020-03-14 02:54:52.407 074 11484.88 263.87 52255.52 88888.00 2020-03-14 02:54:52.907 074 11484.85 263.87 52255.52 88888.00 2020-03-14 02:54:53.407 074 11484.82 263.91 52255.47 88888.00 2020-03-14 02:54:53.907 074 11484.79 263.89 52255.45 88888.00 2020-03-14 02:54:54.407 074 11484.82 263.86 52255.47 88888.00 2020-03-14 02:54:54.907 074 11484.86 263.82 52255.47 88888.00 2020-03-14 02:54:55.407 074 11484.88 263.80 52255.48 88888.00 2020-03-14 02:54:55.907 074 11484.87 263.82 52255.49 88888.00 2020-03-14 02:54:56.407 074 11484.86 263.84 52255.51 88888.00 2020-03-14 02:54:56.907 074 11484.88 263.84 52255.44 88888.00 2020-03-14 02:54:57.407 074 11484.86 263.83 52255.47 88888.00 2020-03-14 02:54:57.907 074 11484.81 263.83 52255.48 88888.00 2020-03-14 02:54:58.407 074 11484.80 263.87 52255.42 88888.00 2020-03-14 02:54:58.907 074 11484.76 263.87 52255.47 88888.00 2020-03-14 02:54:59.407 074 11484.76 263.86 52255.47 88888.00 2020-03-14 02:54:59.907 074 11484.84 263.83 52255.45 88888.00 2020-03-14 02:55:00.907 074 11484.86 263.82 52255.47 88888.00 2020-03-14 02:55:01.407 074 11484.88 263.82 52255.40 88888.00 2020-03-14 02:55:01.907 074 11484.86 263.88 52255.41 88888.00 2020-03-14 02:55:02.407 074 11484.87 263.89 52255.43 88888.00 2020-03-14 02:55:02.907 074 11484.87 263.86 52255.44 88888.00 2020-03-14 02:55:03.407 074 11484.88 263.86 52255.43 88888.00 2020-03-14 02:55:03.907 074 11484.95 263.80 52255.40 88888.00 2020-03-14 02:55:04.407 074 11484.94 263.83 52255.42 88888.00 2020-03-14 02:55:04.907 074 11484.89 263.89 52255.43 88888.00 2020-03-14 02:55:05.407 074 11484.86 263.86 52255.41 88888.00 2020-03-14 02:55:05.907 074 11484.87 263.82 52255.43 88888.00 2020-03-14 02:55:06.407 074 11484.82 263.81 52255.42 88888.00 2020-03-14 02:55:06.907 074 11484.87 263.84 52255.40 88888.00 2020-03-14 02:55:07.407 074 11484.87 263.81 52255.40 88888.00 2020-03-14 02:55:07.907 074 11484.82 263.83 52255.42 88888.00 2020-03-14 02:55:08.407 074 11484.88 263.86 52255.40 88888.00 2020-03-14 02:55:08.907 074 11484.89 263.87 52255.39 88888.00 2020-03-14 02:55:09.407 074 11484.93 263.86 52255.40 88888.00 2020-03-14 02:55:09.907 074 11484.88 263.82 52255.41 88888.00 2020-03-14 02:55:10.407 074 11484.79 263.87 52255.43 88888.00 2020-03-14 02:55:10.907 074 11484.79 263.87 52255.44 88888.00 2020-03-14 02:55:11.407 074 11484.81 263.84 52255.45 88888.00 2020-03-14 02:55:11.907 074 11484.80 263.84 52255.43 88888.00 2020-03-14 02:55:12.407 074 11484.84 263.87 52255.42 88888.00 2020-03-14 02:55:12.907 074 11484.86 263.90 52255.36 88888.00 2020-03-14 02:55:13.407 074 11484.87 263.89 52255.34 88888.00 2020-03-14 02:55:13.907 074 11484.85 263.86 52255.34 88888.00 2020-03-14 02:55:14.407 074 11484.89 263.88 52255.32 88888.00 2020-03-14 02:55:14.907 074 11484.93 263.90 52255.34 88888.00 2020-03-14 02:55:15.407 074 11484.92 263.94 52255.41 88888.00 2020-03-14 02:55:15.907 074 11484.88 263.99 52255.39 88888.00 2020-03-14 02:55:16.407 074 11484.86 263.93 52255.38 88888.00 2020-03-14 02:55:16.907 074 11484.77 263.94 52255.41 88888.00 2020-03-14 02:55:17.407 074 11484.78 263.93 52255.40 88888.00 2020-03-14 02:55:17.907 074 11484.78 263.94 52255.41 88888.00 2020-03-14 02:55:18.407 074 11484.81 263.90 52255.43 88888.00 2020-03-14 02:55:18.907 074 11484.82 263.92 52255.43 88888.00 2020-03-14 02:55:19.407 074 11484.82 263.93 52255.41 88888.00 2020-03-14 02:55:19.907 074 11484.81 263.97 52255.41 88888.00 2020-03-14 02:55:20.407 074 11484.75 263.97 52255.43 88888.00 2020-03-14 02:55:20.907 074 11484.80 263.94 52255.47 88888.00 2020-03-14 02:55:21.407 074 11484.79 263.94 52255.45 88888.00 2020-03-14 02:55:21.907 074 11484.78 263.91 52255.44 88888.00 2020-03-14 02:55:22.407 074 11484.75 263.92 52255.40 88888.00 2020-03-14 02:55:22.907 074 11484.78 263.89 52255.45 88888.00 2020-03-14 02:55:23.407 074 11484.80 263.88 52255.48 88888.00 2020-03-14 02:55:23.907 074 11484.81 263.89 52255.44 88888.00 2020-03-14 02:55:24.407 074 11484.79 263.90 52255.45 88888.00 2020-03-14 02:55:24.907 074 11484.78 263.91 52255.47 88888.00 2020-03-14 02:55:25.407 074 11484.77 263.88 52255.47 88888.00 2020-03-14 02:55:25.907 074 11484.82 263.87 52255.42 88888.00 2020-03-14 02:55:26.407 074 11484.80 263.87 52255.47 88888.00 2020-03-14 02:55:26.907 074 11484.88 263.87 52255.48 88888.00 2020-03-14 02:55:27.407 074 11484.87 263.88 52255.48 88888.00 2020-03-14 02:55:27.907 074 11484.86 263.90 52255.51 88888.00 2020-03-14 02:55:28.407 074 11484.89 263.90 52255.50 88888.00 2020-03-14 02:55:28.907 074 11484.92 263.90 52255.52 88888.00 2020-03-14 02:55:29.407 074 11484.88 263.89 52255.51 88888.00 2020-03-14 02:55:29.907 074 11484.93 263.89 52255.45 88888.00 2020-03-14 02:55:30.407 074 11484.93 263.87 52255.48 88888.00 2020-03-14 02:55:30.907 074 11484.97 263.87 52255.45 88888.00 2020-03-14 02:55:31.409 074 11485.02 263.91 52255.44 88888.00 2020-03-14 02:55:31.909 074 11484.98 263.94 52255.43 88888.00 2020-03-14 02:55:32.409 074 11484.97 263.98 52255.49 88888.00 2020-03-14 02:55:32.909 074 11484.97 263.91 52255.50 88888.00 2020-03-14 02:55:33.409 074 11484.98 263.94 52255.48 88888.00 2020-03-14 02:55:33.909 074 11484.97 263.94 52255.47 88888.00 2020-03-14 02:55:34.409 074 11484.95 263.90 52255.44 88888.00 2020-03-14 02:55:34.909 074 11484.97 263.89 52255.47 88888.00 2020-03-14 02:55:35.409 074 11484.94 263.97 52255.48 88888.00 2020-03-14 02:55:35.909 074 11484.90 263.98 52255.45 88888.00 2020-03-14 02:55:36.408 074 11484.89 263.93 52255.45 88888.00 2020-03-14 02:55:36.908 074 11484.89 263.92 52255.50 88888.00 2020-03-14 02:55:37.408 074 11484.89 263.89 52255.50 88888.00 2020-03-14 02:55:37.908 074 11484.89 263.89 52255.48 88888.00 2020-03-14 02:55:38.408 074 11484.92 263.86 52255.45 88888.00 2020-03-14 02:55:38.908 074 11484.95 263.88 52255.44 88888.00 2020-03-14 02:55:39.408 074 11484.90 263.91 52255.48 88888.00 2020-03-14 02:55:39.908 074 11484.88 263.91 52255.44 88888.00 2020-03-14 02:55:40.408 074 11484.88 263.88 52255.45 88888.00 2020-03-14 02:55:40.908 074 11484.94 263.86 52255.50 88888.00 2020-03-14 02:55:41.408 074 11484.97 263.82 52255.51 88888.00 2020-03-14 02:55:41.908 074 11484.96 263.86 52255.51 88888.00 2020-03-14 02:55:42.408 074 11484.93 263.86 52255.49 88888.00 2020-03-14 02:55:42.908 074 11484.94 263.81 52255.47 88888.00 2020-03-14 02:55:43.408 074 11484.92 263.80 52255.50 88888.00 2020-03-14 02:55:43.908 074 11484.88 263.79 52255.54 88888.00 2020-03-14 02:55:44.408 074 11484.92 263.78 52255.48 88888.00 2020-03-14 02:55:44.908 074 11484.98 263.81 52255.45 88888.00 2020-03-14 02:55:45.408 074 11484.96 263.84 52255.45 88888.00 2020-03-14 02:55:45.908 074 11484.92 263.86 52255.45 88888.00 2020-03-14 02:55:46.408 074 11484.97 263.82 52255.45 88888.00 2020-03-14 02:55:46.908 074 11484.97 263.81 52255.43 88888.00 2020-03-14 02:55:47.408 074 11484.99 263.82 52255.42 88888.00 2020-03-14 02:55:47.908 074 11484.95 263.84 52255.38 88888.00 2020-03-14 02:55:48.408 074 11484.98 263.83 52255.40 88888.00 2020-03-14 02:55:48.908 074 11484.99 263.84 52255.40 88888.00 2020-03-14 02:55:49.408 074 11485.01 263.83 52255.41 88888.00 2020-03-14 02:55:49.908 074 11484.98 263.83 52255.45 88888.00 2020-03-14 02:55:50.408 074 11484.95 263.83 52255.48 88888.00 2020-03-14 02:55:50.908 074 11484.89 263.84 52255.49 88888.00 2020-03-14 02:55:51.408 074 11484.93 263.83 52255.45 88888.00 2020-03-14 02:55:51.908 074 11484.90 263.82 52255.44 88888.00 2020-03-14 02:55:52.408 074 11484.87 263.88 52255.48 88888.00 2020-03-14 02:55:52.908 074 11484.92 263.87 52255.51 88888.00 2020-03-14 02:55:53.408 074 11484.86 263.87 52255.52 88888.00 2020-03-14 02:55:54.408 074 11484.93 263.83 52255.44 88888.00 2020-03-14 02:55:54.908 074 11484.88 263.89 52255.45 88888.00 2020-03-14 02:55:55.408 074 11484.92 263.89 52255.43 88888.00 2020-03-14 02:55:55.908 074 11484.94 263.86 52255.39 88888.00 2020-03-14 02:55:56.408 074 11484.90 263.83 52255.47 88888.00 2020-03-14 02:55:56.908 074 11484.89 263.81 52255.51 88888.00 2020-03-14 02:55:57.408 074 11484.89 263.80 52255.49 88888.00 2020-03-14 02:55:57.908 074 11484.90 263.80 52255.45 88888.00 2020-03-14 02:55:58.408 074 11484.89 263.81 52255.45 88888.00 2020-03-14 02:55:58.908 074 11484.85 263.79 52255.52 88888.00 2020-03-14 02:55:59.408 074 11484.79 263.81 52255.56 88888.00 2020-03-14 02:55:59.908 074 11484.77 263.82 52255.51 88888.00 2020-03-14 02:56:00.408 074 11484.79 263.84 52255.53 88888.00 2020-03-14 02:56:00.908 074 11484.78 263.89 52255.50 88888.00 2020-03-14 02:56:01.408 074 11484.79 263.86 52255.49 88888.00 2020-03-14 02:56:01.908 074 11484.79 263.83 52255.50 88888.00 2020-03-14 02:56:02.408 074 11484.77 263.83 52255.50 88888.00 2020-03-14 02:56:02.908 074 11484.80 263.89 52255.49 88888.00 2020-03-14 02:56:03.408 074 11484.81 263.86 52255.49 88888.00 2020-03-14 02:56:03.908 074 11484.80 263.84 52255.49 88888.00 2020-03-14 02:56:04.408 074 11484.82 263.84 52255.44 88888.00 2020-03-14 02:56:04.908 074 11484.82 263.86 52255.43 88888.00 2020-03-14 02:56:05.408 074 11484.80 263.87 52255.43 88888.00 2020-03-14 02:56:05.908 074 11484.82 263.87 52255.42 88888.00 2020-03-14 02:56:06.408 074 11484.80 263.89 52255.42 88888.00 2020-03-14 02:56:06.908 074 11484.77 263.93 52255.45 88888.00 2020-03-14 02:56:07.408 074 11484.69 263.88 52255.47 88888.00 2020-03-14 02:56:07.908 074 11484.73 263.82 52255.47 88888.00 2020-03-14 02:56:08.408 074 11484.71 263.87 52255.51 88888.00 2020-03-14 02:56:08.908 074 11484.73 263.89 52255.51 88888.00 2020-03-14 02:56:09.408 074 11484.73 263.87 52255.47 88888.00 2020-03-14 02:56:09.908 074 11484.81 263.83 52255.43 88888.00 2020-03-14 02:56:10.408 074 11484.84 263.84 52255.42 88888.00 2020-03-14 02:56:10.908 074 11484.79 263.83 52255.42 88888.00 2020-03-14 02:56:11.408 074 11484.77 263.87 52255.40 88888.00 2020-03-14 02:56:11.908 074 11484.80 263.90 52255.41 88888.00 2020-03-14 02:56:12.408 074 11484.84 263.87 52255.43 88888.00 2020-03-14 02:56:12.908 074 11484.82 263.80 52255.38 88888.00 2020-03-14 02:56:13.408 074 11484.79 263.83 52255.40 88888.00 2020-03-14 02:56:14.408 074 11484.75 263.81 52255.40 88888.00 2020-03-14 02:56:14.908 074 11484.72 263.83 52255.44 88888.00 2020-03-14 02:56:15.408 074 11484.78 263.84 52255.45 88888.00 2020-03-14 02:56:15.908 074 11484.85 263.84 52255.43 88888.00 2020-03-14 02:56:16.408 074 11484.84 263.86 52255.47 88888.00 2020-03-14 02:56:16.908 074 11484.82 263.88 52255.49 88888.00 2020-03-14 02:56:17.408 074 11484.85 263.88 52255.47 88888.00 2020-03-14 02:56:17.908 074 11484.81 263.83 52255.44 88888.00 2020-03-14 02:56:18.408 074 11484.79 263.82 52255.44 88888.00 2020-03-14 02:56:18.908 074 11484.88 263.78 52255.48 88888.00 2020-03-14 02:56:19.408 074 11484.86 263.78 52255.45 88888.00 2020-03-14 02:56:19.908 074 11484.86 263.81 52255.43 88888.00 2020-03-14 02:56:20.408 074 11484.86 263.80 52255.43 88888.00 2020-03-14 02:56:20.908 074 11484.86 263.81 52255.41 88888.00 2020-03-14 02:56:21.408 074 11484.96 263.83 52255.38 88888.00 2020-03-14 02:56:21.908 074 11484.93 263.81 52255.40 88888.00 2020-03-14 02:56:22.408 074 11484.92 263.77 52255.42 88888.00 2020-03-14 02:56:22.908 074 11484.88 263.82 52255.42 88888.00 2020-03-14 02:56:23.408 074 11484.84 263.84 52255.40 88888.00 2020-03-14 02:56:23.908 074 11484.87 263.81 52255.36 88888.00 2020-03-14 02:56:24.408 074 11484.92 263.78 52255.36 88888.00 2020-03-14 02:56:24.908 074 11484.97 263.78 52255.35 88888.00 2020-03-14 02:56:25.408 074 11484.88 263.80 52255.35 88888.00 2020-03-14 02:56:25.908 074 11484.85 263.84 52255.36 88888.00 2020-03-14 02:56:26.408 074 11484.89 263.86 52255.41 88888.00 2020-03-14 02:56:26.908 074 11484.92 263.87 52255.40 88888.00 2020-03-14 02:56:27.408 074 11484.85 263.83 52255.41 88888.00 2020-03-14 02:56:27.908 074 11484.81 263.80 52255.47 88888.00 2020-03-14 02:56:28.408 074 11484.88 263.82 52255.44 88888.00 2020-03-14 02:56:28.908 074 11484.99 263.83 52255.40 88888.00 2020-03-14 02:56:29.408 074 11484.97 263.82 52255.43 88888.00 2020-03-14 02:56:29.908 074 11484.90 263.81 52255.43 88888.00 2020-03-14 02:56:30.408 074 11484.88 263.80 52255.38 88888.00 2020-03-14 02:56:30.908 074 11484.92 263.79 52255.39 88888.00 2020-03-14 02:56:31.408 074 11484.94 263.74 52255.40 88888.00 2020-03-14 02:56:31.908 074 11484.97 263.74 52255.44 88888.00 2020-03-14 02:56:32.408 074 11484.95 263.79 52255.47 88888.00 2020-03-14 02:56:32.908 074 11484.97 263.74 52255.41 88888.00 2020-03-14 02:56:33.408 074 11484.99 263.73 52255.40 88888.00 2020-03-14 02:56:33.908 074 11485.02 263.71 52255.39 88888.00 2020-03-14 02:56:34.408 074 11485.03 263.71 52255.39 88888.00 2020-03-14 02:56:34.908 074 11484.98 263.73 52255.38 88888.00 2020-03-14 02:56:35.408 074 11484.94 263.79 52255.41 88888.00 2020-03-14 02:56:35.908 074 11484.93 263.77 52255.40 88888.00 2020-03-14 02:56:36.408 074 11484.90 263.72 52255.40 88888.00 2020-03-14 02:56:36.908 074 11484.99 263.73 52255.34 88888.00 2020-03-14 02:56:37.408 074 11484.98 263.73 52255.38 88888.00 2020-03-14 02:56:37.908 074 11485.01 263.70 52255.39 88888.00 2020-03-14 02:56:38.408 074 11485.02 263.72 52255.41 88888.00 2020-03-14 02:56:38.908 074 11484.97 263.71 52255.43 88888.00 2020-03-14 02:56:39.408 074 11485.01 263.77 52255.44 88888.00 2020-03-14 02:56:39.908 074 11484.97 263.73 52255.45 88888.00 2020-03-14 02:56:40.408 074 11484.99 263.73 52255.42 88888.00 2020-03-14 02:56:40.908 074 11485.02 263.71 52255.38 88888.00 2020-03-14 02:56:41.408 074 11485.02 263.70 52255.42 88888.00 2020-03-14 02:56:41.908 074 11485.02 263.72 52255.41 88888.00 2020-03-14 02:56:42.408 074 11485.03 263.73 52255.36 88888.00 2020-03-14 02:56:42.908 074 11485.05 263.79 52255.35 88888.00 2020-03-14 02:56:43.408 074 11484.99 263.76 52255.41 88888.00 2020-03-14 02:56:43.908 074 11484.97 263.78 52255.43 88888.00 2020-03-14 02:56:44.408 074 11484.97 263.80 52255.49 88888.00 2020-03-14 02:56:44.908 074 11484.96 263.80 52255.51 88888.00 2020-03-14 02:56:45.408 074 11484.96 263.74 52255.49 88888.00 2020-03-14 02:56:45.908 074 11484.89 263.78 52255.49 88888.00 2020-03-14 02:56:46.408 074 11484.88 263.78 52255.49 88888.00 2020-03-14 02:56:46.908 074 11484.89 263.74 52255.49 88888.00 2020-03-14 02:56:47.408 074 11484.90 263.77 52255.49 88888.00 2020-03-14 02:56:47.908 074 11484.93 263.76 52255.48 88888.00 2020-03-14 02:56:48.408 074 11484.94 263.78 52255.45 88888.00 2020-03-14 02:56:48.908 074 11484.93 263.79 52255.48 88888.00 2020-03-14 02:56:49.408 074 11484.89 263.78 52255.49 88888.00 2020-03-14 02:56:49.908 074 11484.90 263.78 52255.48 88888.00 2020-03-14 02:56:50.408 074 11484.89 263.80 52255.48 88888.00 2020-03-14 02:56:50.908 074 11484.87 263.81 52255.50 88888.00 2020-03-14 02:56:51.408 074 11484.89 263.78 52255.56 88888.00 2020-03-14 02:56:51.908 074 11484.93 263.76 52255.53 88888.00 2020-03-14 02:56:52.408 074 11484.96 263.74 52255.54 88888.00 2020-03-14 02:56:52.908 074 11484.96 263.72 52255.51 88888.00 2020-03-14 02:56:53.408 074 11484.98 263.70 52255.49 88888.00 2020-03-14 02:56:53.908 074 11485.05 263.69 52255.43 88888.00 2020-03-14 02:56:54.408 074 11484.97 263.72 52255.45 88888.00 2020-03-14 02:56:54.908 074 11485.01 263.70 52255.47 88888.00 2020-03-14 02:56:55.408 074 11485.02 263.70 52255.45 88888.00 2020-03-14 02:56:55.908 074 11484.98 263.71 52255.47 88888.00 2020-03-14 02:56:56.408 074 11484.98 263.73 52255.50 88888.00 2020-03-14 02:56:56.908 074 11485.01 263.70 52255.50 88888.00 2020-03-14 02:56:57.408 074 11485.03 263.74 52255.48 88888.00 2020-03-14 02:56:57.908 074 11485.05 263.78 52255.44 88888.00 2020-03-14 02:56:58.408 074 11485.03 263.73 52255.42 88888.00 2020-03-14 02:56:58.908 074 11485.02 263.72 52255.47 88888.00 2020-03-14 02:56:59.408 074 11485.01 263.71 52255.45 88888.00 2020-03-14 02:56:59.908 074 11484.97 263.71 52255.47 88888.00 2020-03-14 02:57:00.408 074 11484.96 263.76 52255.51 88888.00 2020-03-14 02:57:00.908 074 11484.93 263.78 52255.51 88888.00 2020-03-14 02:57:01.408 074 11484.93 263.76 52255.47 88888.00 2020-03-14 02:57:01.908 074 11484.94 263.80 52255.48 88888.00 2020-03-14 02:57:02.408 074 11484.95 263.78 52255.45 88888.00 2020-03-14 02:57:02.908 074 11484.92 263.78 52255.50 88888.00 2020-03-14 02:57:03.408 074 11484.92 263.77 52255.45 88888.00 2020-03-14 02:57:03.908 074 11484.95 263.78 52255.43 88888.00 2020-03-14 02:57:04.408 074 11484.99 263.78 52255.43 88888.00 2020-03-14 02:57:04.908 074 11484.94 263.76 52255.49 88888.00 2020-03-14 02:57:05.908 074 11484.93 263.68 52255.47 88888.00 2020-03-14 02:57:06.408 074 11484.87 263.71 52255.45 88888.00 2020-03-14 02:57:06.908 074 11484.86 263.71 52255.44 88888.00 2020-03-14 02:57:07.408 074 11484.84 263.77 52255.44 88888.00 2020-03-14 02:57:07.908 074 11484.84 263.74 52255.43 88888.00 2020-03-14 02:57:08.408 074 11484.84 263.71 52255.40 88888.00 2020-03-14 02:57:08.908 074 11484.81 263.73 52255.45 88888.00 2020-03-14 02:57:09.408 074 11484.79 263.78 52255.53 88888.00 2020-03-14 02:57:09.908 074 11484.78 263.80 52255.56 88888.00 2020-03-14 02:57:10.408 074 11484.72 263.78 52255.51 88888.00 2020-03-14 02:57:10.908 074 11484.71 263.81 52255.43 88888.00 2020-03-14 02:57:11.408 074 11484.81 263.80 52255.44 88888.00 2020-03-14 02:57:11.908 074 11484.85 263.77 52255.43 88888.00 2020-03-14 02:57:12.408 074 11484.85 263.78 52255.44 88888.00 2020-03-14 02:57:12.908 074 11484.88 263.80 52255.38 88888.00 2020-03-14 02:57:13.408 074 11484.86 263.81 52255.39 88888.00 2020-03-14 02:57:13.908 074 11484.82 263.83 52255.47 88888.00 2020-03-14 02:57:14.408 074 11484.84 263.86 52255.49 88888.00 2020-03-14 02:57:14.908 074 11484.77 263.84 52255.50 88888.00 2020-03-14 02:57:15.408 074 11484.82 263.80 52255.53 88888.00 2020-03-14 02:57:15.908 074 11484.85 263.77 52255.51 88888.00 2020-03-14 02:57:16.408 074 11484.87 263.73 52255.50 88888.00 2020-03-14 02:57:16.908 074 11484.94 263.77 52255.49 88888.00 2020-03-14 02:57:17.408 074 11484.92 263.79 52255.49 88888.00 2020-03-14 02:57:17.908 074 11484.87 263.79 52255.51 88888.00 2020-03-14 02:57:18.408 074 11484.82 263.77 52255.48 88888.00 2020-03-14 02:57:18.908 074 11484.87 263.73 52255.45 88888.00 2020-03-14 02:57:19.408 074 11484.93 263.80 52255.44 88888.00 2020-03-14 02:57:19.908 074 11484.88 263.76 52255.49 88888.00 2020-03-14 02:57:20.408 074 11484.87 263.77 52255.51 88888.00 2020-03-14 02:57:20.909 074 11484.82 263.77 52255.52 88888.00 2020-03-14 02:57:21.409 074 11484.87 263.77 52255.50 88888.00 2020-03-14 02:57:21.909 074 11484.86 263.76 52255.44 88888.00 2020-03-14 02:57:22.409 074 11484.84 263.76 52255.49 88888.00 2020-03-14 02:57:22.909 074 11484.90 263.73 52255.49 88888.00 2020-03-14 02:57:23.409 074 11484.92 263.77 52255.45 88888.00 2020-03-14 02:57:23.909 074 11484.90 263.76 52255.45 88888.00 2020-03-14 02:57:24.409 074 11484.90 263.76 52255.43 88888.00 2020-03-14 02:57:24.909 074 11484.90 263.78 52255.44 88888.00 2020-03-14 02:57:25.409 074 11484.89 263.77 52255.45 88888.00 2020-03-14 02:57:25.908 074 11484.87 263.78 52255.50 88888.00 2020-03-14 02:57:26.408 074 11484.92 263.79 52255.50 88888.00 2020-03-14 02:57:26.908 074 11484.93 263.79 52255.49 88888.00 2020-03-14 02:57:27.408 074 11484.97 263.78 52255.44 88888.00 2020-03-14 02:57:27.908 074 11484.93 263.77 52255.43 88888.00 2020-03-14 02:57:28.408 074 11484.89 263.78 52255.45 88888.00 2020-03-14 02:57:28.908 074 11484.90 263.82 52255.44 88888.00 2020-03-14 02:57:29.408 074 11484.96 263.79 52255.48 88888.00 2020-03-14 02:57:29.908 074 11484.94 263.79 52255.47 88888.00 2020-03-14 02:57:30.408 074 11484.87 263.80 52255.48 88888.00 2020-03-14 02:57:30.908 074 11484.86 263.84 52255.50 88888.00 2020-03-14 02:57:31.408 074 11484.90 263.86 52255.47 88888.00 2020-03-14 02:57:31.908 074 11484.90 263.79 52255.43 88888.00 2020-03-14 02:57:32.408 074 11484.88 263.77 52255.43 88888.00 2020-03-14 02:57:32.908 074 11484.90 263.78 52255.45 88888.00 2020-03-14 02:57:33.408 074 11484.93 263.79 52255.44 88888.00 2020-03-14 02:57:33.908 074 11484.92 263.82 52255.43 88888.00 2020-03-14 02:57:34.408 074 11484.92 263.78 52255.47 88888.00 2020-03-14 02:57:34.908 074 11484.88 263.78 52255.53 88888.00 2020-03-14 02:57:35.408 074 11484.92 263.78 52255.50 88888.00 2020-03-14 02:57:35.908 074 11484.94 263.73 52255.49 88888.00 2020-03-14 02:57:36.408 074 11484.95 263.76 52255.48 88888.00 2020-03-14 02:57:36.908 074 11484.96 263.77 52255.49 88888.00 2020-03-14 02:57:37.408 074 11484.94 263.73 52255.50 88888.00 2020-03-14 02:57:37.908 074 11484.89 263.73 52255.54 88888.00 2020-03-14 02:57:38.408 074 11484.86 263.80 52255.56 88888.00 2020-03-14 02:57:38.908 074 11484.88 263.80 52255.52 88888.00 2020-03-14 02:57:39.408 074 11484.92 263.78 52255.52 88888.00 2020-03-14 02:57:39.908 074 11484.93 263.76 52255.53 88888.00 2020-03-14 02:57:40.408 074 11484.92 263.76 52255.56 88888.00 2020-03-14 02:57:40.908 074 11484.93 263.74 52255.49 88888.00 2020-03-14 02:57:41.408 074 11484.88 263.74 52255.48 88888.00 2020-03-14 02:57:41.908 074 11484.88 263.81 52255.53 88888.00 2020-03-14 02:57:42.408 074 11484.92 263.79 52255.54 88888.00 2020-03-14 02:57:42.908 074 11484.90 263.77 52255.52 88888.00 2020-03-14 02:57:43.408 074 11484.86 263.73 52255.53 88888.00 2020-03-14 02:57:43.908 074 11484.84 263.76 52255.56 88888.00 2020-03-14 02:57:44.408 074 11484.87 263.77 52255.57 88888.00 2020-03-14 02:57:44.908 074 11484.88 263.81 52255.53 88888.00 2020-03-14 02:57:45.408 074 11484.93 263.81 52255.48 88888.00 2020-03-14 02:57:45.908 074 11484.93 263.83 52255.50 88888.00 2020-03-14 02:57:46.408 074 11484.94 263.80 52255.51 88888.00 2020-03-14 02:57:46.908 074 11484.94 263.78 52255.53 88888.00 2020-03-14 02:57:47.408 074 11484.94 263.77 52255.52 88888.00 2020-03-14 02:57:47.908 074 11484.94 263.73 52255.48 88888.00 2020-03-14 02:57:48.408 074 11484.94 263.73 52255.52 88888.00 2020-03-14 02:57:48.908 074 11484.90 263.74 52255.57 88888.00 2020-03-14 02:57:49.408 074 11484.86 263.74 52255.54 88888.00 2020-03-14 02:57:49.908 074 11484.93 263.74 52255.47 88888.00 2020-03-14 02:57:50.408 074 11484.99 263.74 52255.47 88888.00 2020-03-14 02:57:50.908 074 11484.98 263.74 52255.44 88888.00 2020-03-14 02:57:51.408 074 11484.93 263.72 52255.45 88888.00 2020-03-14 02:57:51.908 074 11484.89 263.73 52255.51 88888.00 2020-03-14 02:57:52.408 074 11484.97 263.78 52255.51 88888.00 2020-03-14 02:57:52.908 074 11485.03 263.78 52255.44 88888.00 2020-03-14 02:57:53.408 074 11485.02 263.74 52255.42 88888.00 2020-03-14 02:57:53.908 074 11484.97 263.77 52255.45 88888.00 2020-03-14 02:57:54.408 074 11484.94 263.78 52255.49 88888.00 2020-03-14 02:57:54.908 074 11484.93 263.76 52255.49 88888.00 2020-03-14 02:57:55.408 074 11484.94 263.74 52255.49 88888.00 2020-03-14 02:57:55.908 074 11484.97 263.74 52255.49 88888.00 2020-03-14 02:57:56.408 074 11484.88 263.77 52255.51 88888.00 2020-03-14 02:57:56.908 074 11484.92 263.80 52255.50 88888.00 2020-03-14 02:57:57.408 074 11484.95 263.80 52255.49 88888.00 2020-03-14 02:57:57.908 074 11484.87 263.79 52255.51 88888.00 2020-03-14 02:57:58.408 074 11484.89 263.81 52255.47 88888.00 2020-03-14 02:57:58.908 074 11484.92 263.79 52255.49 88888.00 2020-03-14 02:57:59.408 074 11484.92 263.73 52255.48 88888.00 2020-03-14 02:57:59.908 074 11484.88 263.74 52255.50 88888.00 2020-03-14 02:58:00.408 074 11484.90 263.73 52255.52 88888.00 2020-03-14 02:58:00.909 074 11484.94 263.72 52255.50 88888.00 2020-03-14 02:58:01.409 074 11484.92 263.70 52255.47 88888.00 2020-03-14 02:58:01.909 074 11484.89 263.74 52255.47 88888.00 2020-03-14 02:58:02.409 074 11484.97 263.78 52255.44 88888.00 2020-03-14 02:58:02.909 074 11484.97 263.76 52255.42 88888.00 2020-03-14 02:58:03.409 074 11484.98 263.74 52255.41 88888.00 2020-03-14 02:58:03.909 074 11485.03 263.71 52255.39 88888.00 2020-03-14 02:58:04.409 074 11485.01 263.70 52255.39 88888.00 2020-03-14 02:58:04.909 074 11484.95 263.69 52255.43 88888.00 2020-03-14 02:58:05.409 074 11484.92 263.72 52255.41 88888.00 2020-03-14 02:58:05.909 074 11484.90 263.73 52255.45 88888.00 2020-03-14 02:58:06.409 074 11484.84 263.74 52255.48 88888.00 2020-03-14 02:58:07.409 074 11484.89 263.70 52255.45 88888.00 2020-03-14 02:58:07.909 074 11484.82 263.73 52255.44 88888.00 2020-03-14 02:58:08.409 074 11484.85 263.70 52255.40 88888.00 2020-03-14 02:58:08.909 074 11484.87 263.68 52255.42 88888.00 2020-03-14 02:58:09.409 074 11484.85 263.71 52255.44 88888.00 2020-03-14 02:58:09.909 074 11484.80 263.77 52255.45 88888.00 2020-03-14 02:58:10.409 074 11484.79 263.79 52255.45 88888.00 2020-03-14 02:58:10.909 074 11484.78 263.78 52255.41 88888.00 2020-03-14 02:58:11.409 074 11484.84 263.78 52255.42 88888.00 2020-03-14 02:58:11.909 074 11484.88 263.79 52255.47 88888.00 2020-03-14 02:58:12.409 074 11484.80 263.78 52255.52 88888.00 2020-03-14 02:58:12.909 074 11484.79 263.78 52255.48 88888.00 2020-03-14 02:58:13.409 074 11484.81 263.77 52255.45 88888.00 2020-03-14 02:58:13.909 074 11484.80 263.79 52255.49 88888.00 2020-03-14 02:58:14.409 074 11484.78 263.86 52255.53 88888.00 2020-03-14 02:58:14.909 074 11484.81 263.89 52255.50 88888.00 2020-03-14 02:58:15.409 074 11484.78 263.81 52255.48 88888.00 2020-03-14 02:58:15.909 074 11484.79 263.80 52255.45 88888.00 2020-03-14 02:58:16.409 074 11484.84 263.81 52255.44 88888.00 2020-03-14 02:58:17.409 074 11484.81 263.83 52255.52 88888.00 2020-03-14 02:58:17.909 074 11484.73 263.83 52255.47 88888.00 2020-03-14 02:58:18.409 074 11484.81 263.81 52255.45 88888.00 2020-03-14 02:58:18.909 074 11484.85 263.78 52255.45 88888.00 2020-03-14 02:58:19.409 074 11484.81 263.80 52255.47 88888.00 2020-03-14 02:58:19.909 074 11484.82 263.86 52255.44 88888.00 2020-03-14 02:58:20.409 074 11484.79 263.87 52255.43 88888.00 2020-03-14 02:58:20.909 074 11484.79 263.83 52255.44 88888.00 2020-03-14 02:58:21.409 074 11484.70 263.82 52255.47 88888.00 2020-03-14 02:58:21.909 074 11484.68 263.80 52255.49 88888.00 2020-03-14 02:58:22.409 074 11484.75 263.86 52255.49 88888.00 2020-03-14 02:58:22.909 074 11484.77 263.83 52255.50 88888.00 2020-03-14 02:58:23.409 074 11484.73 263.83 52255.47 88888.00 2020-03-14 02:58:23.909 074 11484.71 263.87 52255.49 88888.00 2020-03-14 02:58:24.409 074 11484.69 263.82 52255.51 88888.00 2020-03-14 02:58:24.909 074 11484.67 263.78 52255.56 88888.00 2020-03-14 02:58:25.409 074 11484.68 263.79 52255.56 88888.00 2020-03-14 02:58:25.909 074 11484.70 263.81 52255.54 88888.00 2020-03-14 02:58:26.409 074 11484.72 263.79 52255.53 88888.00 2020-03-14 02:58:27.409 074 11484.77 263.76 52255.48 88888.00 2020-03-14 02:58:27.909 074 11484.76 263.78 52255.49 88888.00 2020-03-14 02:58:28.409 074 11484.82 263.79 52255.49 88888.00 2020-03-14 02:58:28.909 074 11484.84 263.78 52255.48 88888.00 2020-03-14 02:58:29.409 074 11484.84 263.80 52255.51 88888.00 2020-03-14 02:58:29.909 074 11484.80 263.79 52255.51 88888.00 2020-03-14 02:58:30.409 074 11484.79 263.80 52255.49 88888.00 2020-03-14 02:58:30.909 074 11484.77 263.80 52255.50 88888.00 2020-03-14 02:58:31.409 074 11484.80 263.82 52255.49 88888.00 2020-03-14 02:58:31.909 074 11484.82 263.80 52255.45 88888.00 2020-03-14 02:58:32.409 074 11484.80 263.80 52255.43 88888.00 2020-03-14 02:58:32.909 074 11484.81 263.80 52255.45 88888.00 2020-03-14 02:58:33.409 074 11484.78 263.81 52255.45 88888.00 2020-03-14 02:58:33.909 074 11484.73 263.83 52255.44 88888.00 2020-03-14 02:58:34.409 074 11484.73 263.79 52255.48 88888.00 2020-03-14 02:58:34.909 074 11484.72 263.80 52255.50 88888.00 2020-03-14 02:58:35.409 074 11484.67 263.86 52255.53 88888.00 2020-03-14 02:58:35.909 074 11484.66 263.86 52255.49 88888.00 2020-03-14 02:58:36.409 074 11484.68 263.82 52255.47 88888.00 2020-03-14 02:58:36.909 074 11484.70 263.79 52255.45 88888.00 2020-03-14 02:58:37.409 074 11484.75 263.78 52255.42 88888.00 2020-03-14 02:58:37.909 074 11484.72 263.77 52255.42 88888.00 2020-03-14 02:58:38.409 074 11484.77 263.77 52255.45 88888.00 2020-03-14 02:58:38.909 074 11484.79 263.78 52255.45 88888.00 2020-03-14 02:58:39.409 074 11484.76 263.74 52255.45 88888.00 2020-03-14 02:58:39.909 074 11484.71 263.71 52255.47 88888.00 2020-03-14 02:58:40.409 074 11484.73 263.76 52255.48 88888.00 2020-03-14 02:58:40.909 074 11484.75 263.77 52255.50 88888.00 2020-03-14 02:58:41.409 074 11484.80 263.79 52255.49 88888.00 2020-03-14 02:58:41.909 074 11484.80 263.82 52255.49 88888.00 2020-03-14 02:58:42.409 074 11484.79 263.80 52255.50 88888.00 2020-03-14 02:58:42.909 074 11484.80 263.83 52255.51 88888.00 2020-03-14 02:58:43.409 074 11484.79 263.82 52255.50 88888.00 2020-03-14 02:58:43.909 074 11484.85 263.79 52255.50 88888.00 2020-03-14 02:58:44.409 074 11484.77 263.77 52255.54 88888.00 2020-03-14 02:58:44.909 074 11484.71 263.80 52255.56 88888.00 2020-03-14 02:58:45.409 074 11484.76 263.83 52255.53 88888.00 2020-03-14 02:58:45.909 074 11484.70 263.81 52255.57 88888.00 2020-03-14 02:58:46.409 074 11484.72 263.83 52255.53 88888.00 2020-03-14 02:58:46.909 074 11484.70 263.84 52255.54 88888.00 2020-03-14 02:58:47.409 074 11484.63 263.87 52255.57 88888.00 2020-03-14 02:58:47.909 074 11484.64 263.87 52255.52 88888.00 2020-03-14 02:58:48.409 074 11484.64 263.86 52255.54 88888.00 2020-03-14 02:58:48.909 074 11484.66 263.86 52255.56 88888.00 2020-03-14 02:58:49.409 074 11484.67 263.87 52255.51 88888.00 2020-03-14 02:58:49.909 074 11484.69 263.81 52255.50 88888.00 2020-03-14 02:58:50.409 074 11484.71 263.81 52255.52 88888.00 2020-03-14 02:58:50.909 074 11484.63 263.84 52255.57 88888.00 2020-03-14 02:58:51.409 074 11484.59 263.86 52255.58 88888.00 2020-03-14 02:58:51.909 074 11484.58 263.89 52255.60 88888.00 2020-03-14 02:58:52.409 074 11484.52 263.91 52255.65 88888.00 2020-03-14 02:58:52.909 074 11484.53 263.90 52255.62 88888.00 2020-03-14 02:58:53.409 074 11484.54 263.90 52255.58 88888.00 2020-03-14 02:58:53.909 074 11484.58 263.91 52255.53 88888.00 2020-03-14 02:58:54.409 074 11484.52 263.96 52255.54 88888.00 2020-03-14 02:58:54.909 074 11484.50 263.94 52255.52 88888.00 2020-03-14 02:58:55.409 074 11484.50 263.91 52255.52 88888.00 2020-03-14 02:58:55.909 074 11484.52 263.92 52255.54 88888.00 2020-03-14 02:58:56.409 074 11484.55 263.94 52255.54 88888.00 2020-03-14 02:58:56.909 074 11484.55 263.94 52255.56 88888.00 2020-03-14 02:58:57.409 074 11484.54 263.91 52255.53 88888.00 2020-03-14 02:58:57.909 074 11484.54 263.89 52255.60 88888.00 2020-03-14 02:58:58.409 074 11484.55 263.91 52255.60 88888.00 2020-03-14 02:58:58.909 074 11484.52 263.96 52255.59 88888.00 2020-03-14 02:58:59.409 074 11484.52 263.94 52255.58 88888.00 2020-03-14 02:58:59.909 074 11484.53 263.96 52255.57 88888.00 2020-03-14 02:59:00.409 074 11484.51 263.93 52255.58 88888.00 2020-03-14 02:59:00.909 074 11484.53 263.89 52255.53 88888.00 2020-03-14 02:59:01.409 074 11484.61 263.90 52255.51 88888.00 2020-03-14 02:59:01.909 074 11484.58 263.92 52255.56 88888.00 2020-03-14 02:59:02.409 074 11484.57 263.92 52255.57 88888.00 2020-03-14 02:59:02.909 074 11484.54 263.88 52255.52 88888.00 2020-03-14 02:59:03.409 074 11484.53 263.86 52255.51 88888.00 2020-03-14 02:59:03.909 074 11484.60 263.90 52255.48 88888.00 2020-03-14 02:59:04.409 074 11484.53 263.89 52255.49 88888.00 2020-03-14 02:59:04.909 074 11484.53 263.93 52255.52 88888.00 2020-03-14 02:59:05.409 074 11484.53 263.91 52255.52 88888.00 2020-03-14 02:59:05.909 074 11484.55 263.90 52255.52 88888.00 2020-03-14 02:59:06.409 074 11484.58 263.91 52255.56 88888.00 2020-03-14 02:59:06.909 074 11484.54 263.92 52255.57 88888.00 2020-03-14 02:59:07.409 074 11484.53 263.92 52255.53 88888.00 2020-03-14 02:59:07.909 074 11484.53 263.94 52255.53 88888.00 2020-03-14 02:59:08.409 074 11484.53 263.93 52255.54 88888.00 2020-03-14 02:59:08.909 074 11484.57 263.92 52255.54 88888.00 2020-03-14 02:59:09.409 074 11484.61 263.93 52255.52 88888.00 2020-03-14 02:59:09.909 074 11484.57 263.98 52255.53 88888.00 2020-03-14 02:59:10.409 074 11484.53 263.98 52255.54 88888.00 2020-03-14 02:59:10.909 074 11484.55 264.00 52255.56 88888.00 2020-03-14 02:59:11.409 074 11484.55 263.96 52255.56 88888.00 2020-03-14 02:59:11.909 074 11484.54 263.94 52255.58 88888.00 2020-03-14 02:59:12.409 074 11484.53 263.90 52255.54 88888.00 2020-03-14 02:59:12.909 074 11484.55 263.82 52255.47 88888.00 2020-03-14 02:59:13.409 074 11484.55 263.88 52255.48 88888.00 2020-03-14 02:59:13.909 074 11484.55 263.90 52255.53 88888.00 2020-03-14 02:59:14.409 074 11484.59 263.90 52255.50 88888.00 2020-03-14 02:59:14.909 074 11484.66 263.84 52255.47 88888.00 2020-03-14 02:59:15.409 074 11484.70 263.82 52255.45 88888.00 2020-03-14 02:59:15.909 074 11484.71 263.81 52255.47 88888.00 2020-03-14 02:59:16.409 074 11484.69 263.80 52255.45 88888.00 2020-03-14 02:59:16.909 074 11484.69 263.80 52255.43 88888.00 2020-03-14 02:59:17.409 074 11484.70 263.83 52255.45 88888.00 2020-03-14 02:59:17.909 074 11484.69 263.84 52255.44 88888.00 2020-03-14 02:59:18.409 074 11484.66 263.86 52255.45 88888.00 2020-03-14 02:59:18.909 074 11484.61 263.83 52255.47 88888.00 2020-03-14 02:59:19.409 074 11484.62 263.84 52255.45 88888.00 2020-03-14 02:59:19.909 074 11484.68 263.79 52255.48 88888.00 2020-03-14 02:59:20.409 074 11484.68 263.82 52255.47 88888.00 2020-03-14 02:59:20.909 074 11484.63 263.87 52255.45 88888.00 2020-03-14 02:59:21.409 074 11484.59 263.87 52255.49 88888.00 2020-03-14 02:59:21.909 074 11484.66 263.87 52255.47 88888.00 2020-03-14 02:59:22.409 074 11484.67 263.87 52255.45 88888.00 2020-03-14 02:59:22.909 074 11484.61 263.89 52255.49 88888.00 2020-03-14 02:59:23.409 074 11484.62 263.89 52255.51 88888.00 2020-03-14 02:59:23.909 074 11484.64 263.84 52255.53 88888.00 2020-03-14 02:59:24.409 074 11484.59 263.82 52255.58 88888.00 2020-03-14 02:59:24.909 074 11484.55 263.82 52255.61 88888.00 2020-03-14 02:59:25.409 074 11484.59 263.80 52255.56 88888.00 2020-03-14 02:59:25.909 074 11484.67 263.76 52255.52 88888.00 2020-03-14 02:59:26.409 074 11484.70 263.84 52255.51 88888.00 2020-03-14 02:59:26.909 074 11484.73 263.83 52255.50 88888.00 2020-03-14 02:59:27.409 074 11484.73 263.84 52255.49 88888.00 2020-03-14 02:59:27.909 074 11484.76 263.82 52255.48 88888.00 2020-03-14 02:59:28.409 074 11484.77 263.81 52255.44 88888.00 2020-03-14 02:59:28.909 074 11484.79 263.80 52255.43 88888.00 2020-03-14 02:59:29.409 074 11484.73 263.79 52255.45 88888.00 2020-03-14 02:59:29.909 074 11484.66 263.82 52255.50 88888.00 2020-03-14 02:59:30.409 074 11484.70 263.86 52255.50 88888.00 2020-03-14 02:59:30.909 074 11484.72 263.86 52255.53 88888.00 2020-03-14 02:59:31.409 074 11484.73 263.83 52255.50 88888.00 2020-03-14 02:59:31.909 074 11484.70 263.79 52255.48 88888.00 2020-03-14 02:59:32.409 074 11484.69 263.71 52255.47 88888.00 2020-03-14 02:59:32.909 074 11484.70 263.79 52255.47 88888.00 2020-03-14 02:59:33.409 074 11484.70 263.88 52255.48 88888.00 2020-03-14 02:59:33.909 074 11484.68 263.84 52255.48 88888.00 2020-03-14 02:59:34.409 074 11484.64 263.80 52255.45 88888.00 2020-03-14 02:59:34.909 074 11484.60 263.78 52255.45 88888.00 2020-03-14 02:59:35.409 074 11484.60 263.81 52255.47 88888.00 2020-03-14 02:59:35.909 074 11484.62 263.81 52255.43 88888.00 2020-03-14 02:59:36.409 074 11484.61 263.74 52255.48 88888.00 2020-03-14 02:59:36.909 074 11484.61 263.76 52255.49 88888.00 2020-03-14 02:59:37.409 074 11484.64 263.74 52255.51 88888.00 2020-03-14 02:59:37.909 074 11484.66 263.74 52255.52 88888.00 2020-03-14 02:59:38.409 074 11484.59 263.80 52255.54 88888.00 2020-03-14 02:59:38.909 074 11484.54 263.80 52255.58 88888.00 2020-03-14 02:59:39.409 074 11484.49 263.78 52255.60 88888.00 2020-03-14 02:59:39.909 074 11484.51 263.73 52255.57 88888.00 2020-03-14 02:59:40.409 074 11484.49 263.78 52255.57 88888.00 2020-03-14 02:59:40.909 074 11484.45 263.80 52255.57 88888.00 2020-03-14 02:59:41.409 074 11484.53 263.80 52255.50 88888.00 2020-03-14 02:59:41.909 074 11484.61 263.79 52255.53 88888.00 2020-03-14 02:59:42.409 074 11484.54 263.80 52255.51 88888.00 2020-03-14 02:59:42.909 074 11484.52 263.80 52255.50 88888.00 2020-03-14 02:59:43.409 074 11484.62 263.80 52255.45 88888.00 2020-03-14 02:59:43.909 074 11484.68 263.79 52255.45 88888.00 2020-03-14 02:59:44.409 074 11484.69 263.79 52255.42 88888.00 2020-03-14 02:59:44.909 074 11484.70 263.78 52255.42 88888.00 2020-03-14 02:59:45.409 074 11484.70 263.78 52255.47 88888.00 2020-03-14 02:59:45.909 074 11484.69 263.79 52255.47 88888.00 2020-03-14 02:59:46.409 074 11484.66 263.82 52255.49 88888.00 2020-03-14 02:59:46.909 074 11484.64 263.82 52255.53 88888.00 2020-03-14 02:59:47.409 074 11484.67 263.80 52255.53 88888.00 2020-03-14 02:59:47.909 074 11484.70 263.82 52255.51 88888.00 2020-03-14 02:59:48.409 074 11484.66 263.83 52255.54 88888.00 2020-03-14 02:59:48.909 074 11484.61 263.80 52255.52 88888.00 2020-03-14 02:59:49.409 074 11484.68 263.82 52255.52 88888.00 2020-03-14 02:59:49.909 074 11484.70 263.77 52255.51 88888.00 2020-03-14 02:59:50.409 074 11484.77 263.78 52255.50 88888.00 2020-03-14 02:59:50.909 074 11484.73 263.80 52255.51 88888.00 2020-03-14 02:59:51.409 074 11484.71 263.83 52255.50 88888.00 2020-03-14 02:59:51.909 074 11484.68 263.80 52255.53 88888.00 2020-03-14 02:59:52.409 074 11484.70 263.82 52255.52 88888.00 2020-03-14 02:59:52.909 074 11484.69 263.81 52255.48 88888.00 2020-03-14 02:59:53.409 074 11484.72 263.79 52255.51 88888.00 2020-03-14 02:59:53.909 074 11484.69 263.76 52255.50 88888.00 2020-03-14 02:59:54.409 074 11484.64 263.77 52255.50 88888.00 2020-03-14 02:59:54.909 074 11484.66 263.78 52255.50 88888.00 2020-03-14 02:59:55.409 074 11484.72 263.78 52255.45 88888.00 2020-03-14 02:59:55.909 074 11484.75 263.77 52255.45 88888.00 2020-03-14 02:59:56.409 074 11484.72 263.77 52255.50 88888.00 2020-03-14 02:59:56.909 074 11484.71 263.73 52255.45 88888.00 2020-03-14 02:59:57.409 074 11484.70 263.74 52255.52 88888.00 2020-03-14 02:59:57.909 074 11484.71 263.72 52255.54 88888.00 2020-03-14 02:59:58.909 074 11484.78 263.73 52255.50 88888.00 2020-03-14 02:59:59.409 074 11484.84 263.73 52255.45 88888.00 2020-03-14 02:59:59.909 074 11484.86 263.69 52255.42 88888.00 2020-03-14 03:00:00.409 074 11484.99 263.67 52255.34 88888.00 2020-03-14 03:00:00.909 074 11485.01 263.68 52255.30 88888.00 2020-03-14 03:00:01.409 074 11485.01 263.67 52255.30 88888.00 2020-03-14 03:00:01.909 074 11484.96 263.64 52255.27 88888.00 2020-03-14 03:00:02.409 074 11484.82 263.70 52255.33 88888.00 2020-03-14 03:00:02.909 074 11484.79 263.78 52255.38 88888.00 2020-03-14 03:00:03.409 074 11484.86 263.74 52255.35 88888.00 2020-03-14 03:00:03.909 074 11484.87 263.73 52255.32 88888.00 2020-03-14 03:00:04.409 074 11484.87 263.72 52255.32 88888.00 2020-03-14 03:00:04.909 074 11484.93 263.71 52255.34 88888.00 2020-03-14 03:00:05.409 074 11484.89 263.74 52255.39 88888.00 2020-03-14 03:00:05.909 074 11484.90 263.77 52255.41 88888.00 2020-03-14 03:00:06.910 074 11484.76 263.73 52255.49 88888.00 2020-03-14 03:00:07.410 074 11484.78 263.77 52255.49 88888.00 2020-03-14 03:00:07.910 074 11484.79 263.78 52255.47 88888.00 2020-03-14 03:00:08.909 074 11484.87 263.74 52255.42 88888.00 2020-03-14 03:00:09.409 074 11484.87 263.70 52255.47 88888.00 2020-03-14 03:00:09.909 074 11484.79 263.68 52255.49 88888.00 2020-03-14 03:00:10.409 074 11484.78 263.74 52255.52 88888.00 2020-03-14 03:00:10.909 074 11484.78 263.76 52255.51 88888.00 2020-03-14 03:00:11.409 074 11484.79 263.73 52255.48 88888.00 2020-03-14 03:00:11.909 074 11484.82 263.71 52255.49 88888.00 2020-03-14 03:00:12.409 074 11484.75 263.71 52255.54 88888.00 2020-03-14 03:00:12.909 074 11484.71 263.72 52255.54 88888.00 2020-03-14 03:00:13.409 074 11484.73 263.72 52255.52 88888.00 2020-03-14 03:00:13.909 074 11484.81 263.68 52255.47 88888.00 2020-03-14 03:00:14.409 074 11484.81 263.68 52255.45 88888.00 2020-03-14 03:00:14.909 074 11484.84 263.69 52255.45 88888.00 2020-03-14 03:00:15.409 074 11484.87 263.71 52255.44 88888.00 2020-03-14 03:00:15.909 074 11484.89 263.71 52255.45 88888.00 2020-03-14 03:00:16.909 074 11484.90 263.63 52255.45 88888.00 2020-03-14 03:00:17.409 074 11484.84 263.71 52255.49 88888.00 2020-03-14 03:00:17.909 074 11484.84 263.68 52255.51 88888.00 2020-03-14 03:00:18.909 074 11484.72 263.70 52255.54 88888.00 2020-03-14 03:00:19.409 074 11484.82 263.70 52255.48 88888.00 2020-03-14 03:00:19.909 074 11484.86 263.65 52255.43 88888.00 2020-03-14 03:00:20.409 074 11484.85 263.67 52255.45 88888.00 2020-03-14 03:00:20.909 074 11484.81 263.70 52255.49 88888.00 2020-03-14 03:00:21.409 074 11484.81 263.72 52255.50 88888.00 2020-03-14 03:00:21.909 074 11484.81 263.74 52255.48 88888.00 2020-03-14 03:00:22.409 074 11484.81 263.76 52255.50 88888.00 2020-03-14 03:00:22.909 074 11484.77 263.74 52255.54 88888.00 2020-03-14 03:00:23.409 074 11484.76 263.76 52255.56 88888.00 2020-03-14 03:00:23.909 074 11484.79 263.78 52255.52 88888.00 2020-03-14 03:00:24.409 074 11484.82 263.74 52255.50 88888.00 2020-03-14 03:00:24.909 074 11484.92 263.74 52255.50 88888.00 2020-03-14 03:00:25.409 074 11484.97 263.69 52255.45 88888.00 2020-03-14 03:00:25.909 074 11484.96 263.68 52255.43 88888.00 2020-03-14 03:00:26.409 074 11484.95 263.70 52255.41 88888.00 2020-03-14 03:00:26.909 074 11484.89 263.73 52255.51 88888.00 2020-03-14 03:00:27.409 074 11484.82 263.76 52255.54 88888.00 2020-03-14 03:00:27.909 074 11484.78 263.73 52255.53 88888.00 2020-03-14 03:00:28.409 074 11484.79 263.73 52255.50 88888.00 2020-03-14 03:00:28.909 074 11484.84 263.73 52255.52 88888.00 2020-03-14 03:00:29.409 074 11484.84 263.71 52255.51 88888.00 2020-03-14 03:00:29.909 074 11484.79 263.71 52255.59 88888.00 2020-03-14 03:00:30.409 074 11484.78 263.74 52255.58 88888.00 2020-03-14 03:00:30.909 074 11484.79 263.76 52255.54 88888.00 2020-03-14 03:00:31.409 074 11484.75 263.71 52255.53 88888.00 2020-03-14 03:00:31.909 074 11484.75 263.70 52255.50 88888.00 2020-03-14 03:00:32.409 074 11484.77 263.71 52255.51 88888.00 2020-03-14 03:00:32.909 074 11484.77 263.72 52255.56 88888.00 2020-03-14 03:00:33.409 074 11484.80 263.72 52255.53 88888.00 2020-03-14 03:00:33.909 074 11484.79 263.72 52255.52 88888.00 2020-03-14 03:00:34.409 074 11484.79 263.76 52255.53 88888.00 2020-03-14 03:00:34.909 074 11484.78 263.77 52255.52 88888.00 2020-03-14 03:00:35.409 074 11484.76 263.74 52255.51 88888.00 2020-03-14 03:00:35.909 074 11484.73 263.76 52255.52 88888.00 2020-03-14 03:00:36.409 074 11484.72 263.77 52255.54 88888.00 2020-03-14 03:00:36.909 074 11484.71 263.69 52255.52 88888.00 2020-03-14 03:00:37.409 074 11484.70 263.71 52255.52 88888.00 2020-03-14 03:00:37.909 074 11484.69 263.70 52255.53 88888.00 2020-03-14 03:00:38.409 074 11484.67 263.69 52255.53 88888.00 2020-03-14 03:00:38.910 074 11484.69 263.74 52255.52 88888.00 2020-03-14 03:00:39.410 074 11484.71 263.76 52255.53 88888.00 2020-03-14 03:00:39.910 074 11484.72 263.77 52255.52 88888.00 2020-03-14 03:00:40.410 074 11484.72 263.73 52255.50 88888.00 2020-03-14 03:00:40.910 074 11484.69 263.71 52255.48 88888.00 2020-03-14 03:00:41.410 074 11484.61 263.76 52255.49 88888.00 2020-03-14 03:00:41.910 074 11484.60 263.78 52255.53 88888.00 2020-03-14 03:00:42.410 074 11484.63 263.79 52255.54 88888.00 2020-03-14 03:00:42.910 074 11484.61 263.74 52255.51 88888.00 2020-03-14 03:00:43.410 074 11484.62 263.70 52255.50 88888.00 2020-03-14 03:00:43.910 074 11484.66 263.71 52255.51 88888.00 2020-03-14 03:00:44.410 074 11484.66 263.73 52255.49 88888.00 2020-03-14 03:00:44.910 074 11484.69 263.77 52255.48 88888.00 2020-03-14 03:00:45.410 074 11484.67 263.77 52255.49 88888.00 2020-03-14 03:00:45.910 074 11484.70 263.71 52255.44 88888.00 2020-03-14 03:00:46.410 074 11484.73 263.68 52255.43 88888.00 2020-03-14 03:00:46.910 074 11484.70 263.68 52255.43 88888.00 2020-03-14 03:00:47.410 074 11484.68 263.73 52255.43 88888.00 2020-03-14 03:00:47.910 074 11484.67 263.74 52255.47 88888.00 2020-03-14 03:00:48.410 074 11484.63 263.71 52255.51 88888.00 2020-03-14 03:00:48.910 074 11484.61 263.72 52255.49 88888.00 2020-03-14 03:00:49.410 074 11484.68 263.76 52255.45 88888.00 2020-03-14 03:00:49.910 074 11484.71 263.78 52255.45 88888.00 2020-03-14 03:00:50.410 074 11484.72 263.74 52255.43 88888.00 2020-03-14 03:00:50.910 074 11484.76 263.69 52255.43 88888.00 2020-03-14 03:00:51.410 074 11484.79 263.70 52255.40 88888.00 2020-03-14 03:00:51.910 074 11484.79 263.72 52255.39 88888.00 2020-03-14 03:00:52.410 074 11484.81 263.69 52255.40 88888.00 2020-03-14 03:00:52.910 074 11484.75 263.67 52255.44 88888.00 2020-03-14 03:00:53.410 074 11484.86 263.64 52255.41 88888.00 2020-03-14 03:00:53.910 074 11484.85 263.65 52255.36 88888.00 2020-03-14 03:00:54.410 074 11484.88 263.63 52255.36 88888.00 2020-03-14 03:00:54.910 074 11484.87 263.64 52255.36 88888.00 2020-03-14 03:00:55.410 074 11484.88 263.70 52255.36 88888.00 2020-03-14 03:00:55.910 074 11484.87 263.65 52255.38 88888.00 2020-03-14 03:00:56.410 074 11484.85 263.61 52255.39 88888.00 2020-03-14 03:00:56.910 074 11484.84 263.61 52255.41 88888.00 2020-03-14 03:00:57.410 074 11484.84 263.63 52255.42 88888.00 2020-03-14 03:00:57.910 074 11484.80 263.67 52255.39 88888.00 2020-03-14 03:00:58.410 074 11484.75 263.69 52255.40 88888.00 2020-03-14 03:00:58.910 074 11484.79 263.64 52255.42 88888.00 2020-03-14 03:00:59.410 074 11484.78 263.68 52255.44 88888.00 2020-03-14 03:00:59.910 074 11484.77 263.70 52255.44 88888.00 2020-03-14 03:01:00.410 074 11484.79 263.67 52255.41 88888.00 2020-03-14 03:01:00.910 074 11484.86 263.68 52255.40 88888.00 2020-03-14 03:01:01.410 074 11484.86 263.67 52255.40 88888.00 2020-03-14 03:01:01.910 074 11484.87 263.64 52255.39 88888.00 2020-03-14 03:01:02.410 074 11484.88 263.69 52255.39 88888.00 2020-03-14 03:01:02.910 074 11484.79 263.69 52255.43 88888.00 2020-03-14 03:01:03.410 074 11484.73 263.70 52255.42 88888.00 2020-03-14 03:01:03.910 074 11484.73 263.70 52255.41 88888.00 2020-03-14 03:01:04.410 074 11484.78 263.71 52255.42 88888.00 2020-03-14 03:01:04.910 074 11484.79 263.72 52255.45 88888.00 2020-03-14 03:01:05.410 074 11484.80 263.72 52255.43 88888.00 2020-03-14 03:01:05.910 074 11484.85 263.71 52255.40 88888.00 2020-03-14 03:01:06.410 074 11484.92 263.68 52255.40 88888.00 2020-03-14 03:01:06.910 074 11484.87 263.70 52255.40 88888.00 2020-03-14 03:01:07.410 074 11484.85 263.73 52255.42 88888.00 2020-03-14 03:01:07.910 074 11484.87 263.71 52255.43 88888.00 2020-03-14 03:01:08.410 074 11484.89 263.68 52255.42 88888.00 2020-03-14 03:01:08.910 074 11484.88 263.68 52255.36 88888.00 2020-03-14 03:01:09.410 074 11484.84 263.76 52255.41 88888.00 2020-03-14 03:01:10.410 074 11484.86 263.70 52255.44 88888.00 2020-03-14 03:01:10.910 074 11484.87 263.68 52255.39 88888.00 2020-03-14 03:01:11.410 074 11484.80 263.69 52255.39 88888.00 2020-03-14 03:01:11.910 074 11484.87 263.70 52255.35 88888.00 2020-03-14 03:01:12.410 074 11484.88 263.72 52255.33 88888.00 2020-03-14 03:01:12.910 074 11484.82 263.71 52255.39 88888.00 2020-03-14 03:01:13.410 074 11484.84 263.69 52255.39 88888.00 2020-03-14 03:01:13.910 074 11484.82 263.72 52255.43 88888.00 2020-03-14 03:01:14.410 074 11484.80 263.72 52255.43 88888.00 2020-03-14 03:01:14.910 074 11484.79 263.78 52255.42 88888.00 2020-03-14 03:01:15.411 074 11484.84 263.78 52255.36 88888.00 2020-03-14 03:01:15.911 074 11484.88 263.80 52255.36 88888.00 2020-03-14 03:01:16.411 074 11484.87 263.79 52255.39 88888.00 2020-03-14 03:01:16.911 074 11484.73 263.78 52255.43 88888.00 2020-03-14 03:01:17.411 074 11484.60 263.79 52255.45 88888.00 2020-03-14 03:01:17.911 074 11484.54 263.81 52255.50 88888.00 2020-03-14 03:01:18.411 074 11484.52 263.79 52255.51 88888.00 2020-03-14 03:01:18.911 074 11484.55 263.78 52255.51 88888.00 2020-03-14 03:01:19.411 074 11484.59 263.77 52255.53 88888.00 2020-03-14 03:01:19.911 074 11484.68 263.79 52255.49 88888.00 2020-03-14 03:01:20.411 074 11484.72 263.79 52255.47 88888.00 2020-03-14 03:01:20.911 074 11484.67 263.80 52255.48 88888.00 2020-03-14 03:01:21.411 074 11484.59 263.79 52255.49 88888.00 2020-03-14 03:01:21.911 074 11484.58 263.79 52255.52 88888.00 2020-03-14 03:01:22.411 074 11484.58 263.79 52255.50 88888.00 2020-03-14 03:01:22.911 074 11484.57 263.74 52255.54 88888.00 2020-03-14 03:01:23.411 074 11484.55 263.78 52255.56 88888.00 2020-03-14 03:01:23.911 074 11484.59 263.77 52255.52 88888.00 2020-03-14 03:01:24.411 074 11484.64 263.76 52255.54 88888.00 2020-03-14 03:01:24.911 074 11484.66 263.77 52255.53 88888.00 2020-03-14 03:01:25.410 074 11484.62 263.76 52255.53 88888.00 2020-03-14 03:01:25.910 074 11484.62 263.78 52255.51 88888.00 2020-03-14 03:01:26.410 074 11484.58 263.84 52255.50 88888.00 2020-03-14 03:01:26.910 074 11484.55 263.81 52255.48 88888.00 2020-03-14 03:01:27.410 074 11484.55 263.80 52255.48 88888.00 2020-03-14 03:01:27.910 074 11484.51 263.80 52255.50 88888.00 2020-03-14 03:01:28.410 074 11484.66 263.76 52255.42 88888.00 2020-03-14 03:01:28.910 074 11484.71 263.77 52255.45 88888.00 2020-03-14 03:01:29.410 074 11484.63 263.86 52255.49 88888.00 2020-03-14 03:01:30.410 074 11484.58 263.84 52255.53 88888.00 2020-03-14 03:01:30.910 074 11484.58 263.83 52255.47 88888.00 2020-03-14 03:01:31.410 074 11484.63 263.83 52255.45 88888.00 2020-03-14 03:01:31.910 074 11484.62 263.83 52255.48 88888.00 2020-03-14 03:01:32.410 074 11484.54 263.87 52255.47 88888.00 2020-03-14 03:01:32.910 074 11484.51 263.86 52255.42 88888.00 2020-03-14 03:01:33.410 074 11484.57 263.88 52255.42 88888.00 2020-03-14 03:01:33.910 074 11484.64 263.89 52255.39 88888.00 2020-03-14 03:01:34.410 074 11484.71 263.81 52255.34 88888.00 2020-03-14 03:01:34.910 074 11484.69 263.72 52255.35 88888.00 2020-03-14 03:01:35.410 074 11484.69 263.76 52255.41 88888.00 2020-03-14 03:01:35.910 074 11484.70 263.77 52255.44 88888.00 2020-03-14 03:01:36.410 074 11484.70 263.78 52255.49 88888.00 2020-03-14 03:01:36.910 074 11484.72 263.72 52255.44 88888.00 2020-03-14 03:01:37.410 074 11484.76 263.73 52255.43 88888.00 2020-03-14 03:01:37.910 074 11484.69 263.79 52255.44 88888.00 2020-03-14 03:01:38.410 074 11484.68 263.82 52255.41 88888.00 2020-03-14 03:01:38.910 074 11484.68 263.82 52255.43 88888.00 2020-03-14 03:01:39.410 074 11484.76 263.83 52255.43 88888.00 2020-03-14 03:01:39.910 074 11484.77 263.84 52255.44 88888.00 2020-03-14 03:01:40.410 074 11484.72 263.79 52255.45 88888.00 2020-03-14 03:01:40.910 074 11484.73 263.81 52255.45 88888.00 2020-03-14 03:01:41.410 074 11484.73 263.82 52255.49 88888.00 2020-03-14 03:01:41.910 074 11484.76 263.86 52255.47 88888.00 2020-03-14 03:01:42.410 074 11484.78 263.83 52255.47 88888.00 2020-03-14 03:01:42.910 074 11484.78 263.83 52255.47 88888.00 2020-03-14 03:01:43.410 074 11484.79 263.80 52255.45 88888.00 2020-03-14 03:01:43.910 074 11484.75 263.80 52255.48 88888.00 2020-03-14 03:01:44.410 074 11484.70 263.82 52255.51 88888.00 2020-03-14 03:01:44.910 074 11484.63 263.83 52255.50 88888.00 2020-03-14 03:01:45.410 074 11484.61 263.88 52255.49 88888.00 2020-03-14 03:01:45.910 074 11484.68 263.91 52255.50 88888.00 2020-03-14 03:01:46.410 074 11484.72 263.86 52255.51 88888.00 2020-03-14 03:01:46.910 074 11484.87 263.77 52255.45 88888.00 2020-03-14 03:01:47.410 074 11484.87 263.74 52255.41 88888.00 2020-03-14 03:01:47.910 074 11484.85 263.77 52255.42 88888.00 2020-03-14 03:01:48.410 074 11484.80 263.82 52255.48 88888.00 2020-03-14 03:01:48.910 074 11484.78 263.82 52255.51 88888.00 2020-03-14 03:01:49.410 074 11484.77 263.80 52255.48 88888.00 2020-03-14 03:01:49.910 074 11484.70 263.84 52255.50 88888.00 2020-03-14 03:01:50.410 074 11484.68 263.86 52255.51 88888.00 2020-03-14 03:01:50.910 074 11484.68 263.87 52255.53 88888.00 2020-03-14 03:01:51.410 074 11484.68 263.88 52255.53 88888.00 2020-03-14 03:01:51.910 074 11484.70 263.82 52255.51 88888.00 2020-03-14 03:01:52.410 074 11484.72 263.84 52255.49 88888.00 2020-03-14 03:01:52.910 074 11484.71 263.86 52255.49 88888.00 2020-03-14 03:01:53.410 074 11484.70 263.78 52255.47 88888.00 2020-03-14 03:01:53.910 074 11484.76 263.79 52255.44 88888.00 2020-03-14 03:01:54.410 074 11484.79 263.79 52255.40 88888.00 2020-03-14 03:01:54.910 074 11484.77 263.79 52255.42 88888.00 2020-03-14 03:01:55.410 074 11484.79 263.77 52255.48 88888.00 2020-03-14 03:01:55.910 074 11484.75 263.78 52255.51 88888.00 2020-03-14 03:01:56.410 074 11484.73 263.78 52255.50 88888.00 2020-03-14 03:01:56.910 074 11484.73 263.78 52255.48 88888.00 2020-03-14 03:01:57.410 074 11484.73 263.80 52255.49 88888.00 2020-03-14 03:01:57.910 074 11484.69 263.79 52255.44 88888.00 2020-03-14 03:01:58.410 074 11484.69 263.78 52255.44 88888.00 2020-03-14 03:01:58.910 074 11484.67 263.78 52255.48 88888.00 2020-03-14 03:01:59.410 074 11484.67 263.79 52255.48 88888.00 2020-03-14 03:01:59.910 074 11484.68 263.80 52255.48 88888.00 2020-03-14 03:02:00.410 074 11484.66 263.79 52255.48 88888.00 2020-03-14 03:02:00.910 074 11484.64 263.79 52255.50 88888.00 2020-03-14 03:02:01.410 074 11484.66 263.81 52255.48 88888.00 2020-03-14 03:02:01.910 074 11484.62 263.81 52255.49 88888.00 2020-03-14 03:02:02.410 074 11484.61 263.80 52255.53 88888.00 2020-03-14 03:02:02.910 074 11484.64 263.80 52255.51 88888.00 2020-03-14 03:02:03.410 074 11484.67 263.78 52255.51 88888.00 2020-03-14 03:02:03.910 074 11484.61 263.79 52255.51 88888.00 2020-03-14 03:02:04.410 074 11484.63 263.79 52255.47 88888.00 2020-03-14 03:02:04.910 074 11484.73 263.81 52255.42 88888.00 2020-03-14 03:02:05.410 074 11484.76 263.81 52255.42 88888.00 2020-03-14 03:02:05.910 074 11484.76 263.81 52255.40 88888.00 2020-03-14 03:02:06.410 074 11484.73 263.83 52255.41 88888.00 2020-03-14 03:02:06.910 074 11484.76 263.84 52255.41 88888.00 2020-03-14 03:02:07.410 074 11484.79 263.79 52255.39 88888.00 2020-03-14 03:02:07.910 074 11484.79 263.79 52255.39 88888.00 2020-03-14 03:02:08.410 074 11484.75 263.81 52255.41 88888.00 2020-03-14 03:02:08.910 074 11484.76 263.80 52255.41 88888.00 2020-03-14 03:02:09.410 074 11484.71 263.82 52255.39 88888.00 2020-03-14 03:02:09.910 074 11484.64 263.87 52255.41 88888.00 2020-03-14 03:02:10.410 074 11484.67 263.82 52255.41 88888.00 2020-03-14 03:02:10.910 074 11484.63 263.82 52255.39 88888.00 2020-03-14 03:02:11.410 074 11484.59 263.84 52255.43 88888.00 2020-03-14 03:02:11.910 074 11484.57 263.89 52255.42 88888.00 2020-03-14 03:02:12.410 074 11484.53 263.86 52255.41 88888.00 2020-03-14 03:02:12.910 074 11484.49 263.86 52255.43 88888.00 2020-03-14 03:02:13.410 074 11484.52 263.87 52255.44 88888.00 2020-03-14 03:02:13.910 074 11484.60 263.89 52255.45 88888.00 2020-03-14 03:02:14.410 074 11484.54 263.90 52255.47 88888.00 2020-03-14 03:02:14.910 074 11484.53 263.92 52255.51 88888.00 2020-03-14 03:02:15.410 074 11484.53 263.91 52255.50 88888.00 2020-03-14 03:02:15.910 074 11484.51 263.93 52255.50 88888.00 2020-03-14 03:02:16.410 074 11484.51 263.89 52255.50 88888.00 2020-03-14 03:02:16.910 074 11484.47 263.92 52255.50 88888.00 2020-03-14 03:02:17.410 074 11484.50 263.96 52255.53 88888.00 2020-03-14 03:02:17.910 074 11484.54 263.94 52255.54 88888.00 2020-03-14 03:02:18.410 074 11484.47 263.94 52255.56 88888.00 2020-03-14 03:02:18.910 074 11484.47 263.91 52255.53 88888.00 2020-03-14 03:02:19.410 074 11484.52 263.90 52255.52 88888.00 2020-03-14 03:02:19.910 074 11484.54 263.89 52255.54 88888.00 2020-03-14 03:02:20.410 074 11484.51 263.91 52255.60 88888.00 2020-03-14 03:02:20.910 074 11484.55 263.89 52255.57 88888.00 2020-03-14 03:02:21.410 074 11484.60 263.88 52255.54 88888.00 2020-03-14 03:02:21.910 074 11484.59 263.91 52255.53 88888.00 2020-03-14 03:02:22.410 074 11484.58 263.90 52255.48 88888.00 2020-03-14 03:02:22.910 074 11484.60 263.89 52255.43 88888.00 2020-03-14 03:02:23.410 074 11484.61 263.87 52255.44 88888.00 2020-03-14 03:02:23.910 074 11484.60 263.93 52255.48 88888.00 2020-03-14 03:02:24.410 074 11484.53 263.93 52255.51 88888.00 2020-03-14 03:02:24.910 074 11484.55 263.93 52255.52 88888.00 2020-03-14 03:02:25.410 074 11484.58 263.92 52255.49 88888.00 2020-03-14 03:02:25.910 074 11484.58 263.90 52255.49 88888.00 2020-03-14 03:02:26.410 074 11484.54 263.87 52255.49 88888.00 2020-03-14 03:02:26.910 074 11484.53 263.86 52255.47 88888.00 2020-03-14 03:02:27.410 074 11484.57 263.82 52255.47 88888.00 2020-03-14 03:02:27.910 074 11484.62 263.83 52255.48 88888.00 2020-03-14 03:02:28.410 074 11484.68 263.83 52255.45 88888.00 2020-03-14 03:02:28.910 074 11484.70 263.84 52255.44 88888.00 2020-03-14 03:02:29.410 074 11484.66 263.92 52255.43 88888.00 2020-03-14 03:02:29.910 074 11484.62 263.91 52255.47 88888.00 2020-03-14 03:02:30.410 074 11484.66 263.83 52255.45 88888.00 2020-03-14 03:02:30.910 074 11484.62 263.81 52255.45 88888.00 2020-03-14 03:02:31.410 074 11484.62 263.78 52255.47 88888.00 2020-03-14 03:02:31.910 074 11484.59 263.80 52255.50 88888.00 2020-03-14 03:02:32.410 074 11484.61 263.84 52255.47 88888.00 2020-03-14 03:02:32.910 074 11484.67 263.79 52255.38 88888.00 2020-03-14 03:02:33.410 074 11484.73 263.74 52255.40 88888.00 2020-03-14 03:02:33.910 074 11484.75 263.76 52255.38 88888.00 2020-03-14 03:02:34.410 074 11484.76 263.76 52255.36 88888.00 2020-03-14 03:02:34.910 074 11484.73 263.76 52255.40 88888.00 2020-03-14 03:02:35.410 074 11484.71 263.76 52255.42 88888.00 2020-03-14 03:02:35.910 074 11484.73 263.76 52255.42 88888.00 2020-03-14 03:02:36.410 074 11484.73 263.79 52255.40 88888.00 2020-03-14 03:02:36.910 074 11484.75 263.80 52255.40 88888.00 2020-03-14 03:02:37.410 074 11484.70 263.80 52255.43 88888.00 2020-03-14 03:02:37.910 074 11484.71 263.79 52255.43 88888.00 2020-03-14 03:02:38.410 074 11484.72 263.80 52255.41 88888.00 2020-03-14 03:02:38.910 074 11484.69 263.79 52255.47 88888.00 2020-03-14 03:02:39.410 074 11484.67 263.84 52255.51 88888.00 2020-03-14 03:02:39.910 074 11484.70 263.80 52255.48 88888.00 2020-03-14 03:02:40.411 074 11484.70 263.79 52255.47 88888.00 2020-03-14 03:02:40.911 074 11484.72 263.80 52255.38 88888.00 2020-03-14 03:02:41.411 074 11484.68 263.79 52255.41 88888.00 2020-03-14 03:02:41.911 074 11484.60 263.82 52255.47 88888.00 2020-03-14 03:02:42.411 074 11484.60 263.79 52255.47 88888.00 2020-03-14 03:02:42.911 074 11484.67 263.76 52255.42 88888.00 2020-03-14 03:02:43.411 074 11484.67 263.78 52255.47 88888.00 2020-03-14 03:02:43.911 074 11484.68 263.80 52255.50 88888.00 2020-03-14 03:02:44.411 074 11484.62 263.81 52255.45 88888.00 2020-03-14 03:02:44.911 074 11484.55 263.83 52255.45 88888.00 2020-03-14 03:02:45.410 074 11484.57 263.83 52255.44 88888.00 2020-03-14 03:02:45.910 074 11484.58 263.86 52255.48 88888.00 2020-03-14 03:02:46.410 074 11484.63 263.89 52255.53 88888.00 2020-03-14 03:02:46.910 074 11484.63 263.88 52255.53 88888.00 2020-03-14 03:02:47.410 074 11484.62 263.86 52255.49 88888.00 2020-03-14 03:02:47.910 074 11484.58 263.87 52255.50 88888.00 2020-03-14 03:02:48.410 074 11484.55 263.80 52255.52 88888.00 2020-03-14 03:02:48.910 074 11484.57 263.80 52255.50 88888.00 2020-03-14 03:02:49.410 074 11484.57 263.87 52255.48 88888.00 2020-03-14 03:02:49.910 074 11484.54 263.86 52255.44 88888.00 2020-03-14 03:02:50.410 074 11484.52 263.88 52255.53 88888.00 2020-03-14 03:02:50.910 074 11484.52 263.83 52255.54 88888.00 2020-03-14 03:02:51.410 074 11484.55 263.86 52255.48 88888.00 2020-03-14 03:02:51.910 074 11484.57 263.88 52255.47 88888.00 2020-03-14 03:02:52.410 074 11484.58 263.88 52255.43 88888.00 2020-03-14 03:02:52.910 074 11484.62 263.86 52255.42 88888.00 2020-03-14 03:02:53.410 074 11484.66 263.90 52255.38 88888.00 2020-03-14 03:02:53.910 074 11484.69 263.91 52255.43 88888.00 2020-03-14 03:02:54.410 074 11484.71 263.86 52255.45 88888.00 2020-03-14 03:02:54.910 074 11484.71 263.84 52255.48 88888.00 2020-03-14 03:02:55.410 074 11484.73 263.82 52255.43 88888.00 2020-03-14 03:02:55.910 074 11484.68 263.86 52255.45 88888.00 2020-03-14 03:02:56.410 074 11484.63 263.84 52255.47 88888.00 2020-03-14 03:02:56.910 074 11484.66 263.84 52255.45 88888.00 2020-03-14 03:02:57.410 074 11484.67 263.89 52255.40 88888.00 2020-03-14 03:02:57.910 074 11484.64 263.89 52255.42 88888.00 2020-03-14 03:02:58.410 074 11484.63 263.92 52255.47 88888.00 2020-03-14 03:02:58.910 074 11484.59 263.90 52255.45 88888.00 2020-03-14 03:02:59.410 074 11484.59 263.92 52255.44 88888.00 2020-03-14 03:02:59.910 074 11484.53 263.98 52255.47 88888.00 2020-03-14 03:03:00.410 074 11484.59 263.94 52255.41 88888.00 2020-03-14 03:03:00.910 074 11484.66 263.90 52255.43 88888.00 2020-03-14 03:03:01.410 074 11484.64 263.89 52255.44 88888.00 2020-03-14 03:03:01.910 074 11484.62 263.94 52255.47 88888.00 2020-03-14 03:03:02.410 074 11484.61 263.93 52255.44 88888.00 2020-03-14 03:03:02.910 074 11484.63 263.94 52255.45 88888.00 2020-03-14 03:03:03.410 074 11484.67 263.92 52255.45 88888.00 2020-03-14 03:03:03.910 074 11484.67 263.91 52255.43 88888.00 2020-03-14 03:03:04.410 074 11484.69 263.90 52255.42 88888.00 2020-03-14 03:03:04.910 074 11484.68 263.94 52255.42 88888.00 2020-03-14 03:03:05.410 074 11484.62 263.98 52255.44 88888.00 2020-03-14 03:03:05.910 074 11484.62 263.98 52255.47 88888.00 2020-03-14 03:03:06.410 074 11484.68 263.97 52255.45 88888.00 2020-03-14 03:03:06.910 074 11484.72 263.93 52255.39 88888.00 2020-03-14 03:03:07.410 074 11484.71 263.88 52255.36 88888.00 2020-03-14 03:03:07.910 074 11484.67 263.86 52255.43 88888.00 2020-03-14 03:03:08.410 074 11484.66 263.86 52255.40 88888.00 2020-03-14 03:03:08.910 074 11484.63 263.92 52255.40 88888.00 2020-03-14 03:03:09.410 074 11484.66 263.91 52255.45 88888.00 2020-03-14 03:03:09.910 074 11484.67 263.90 52255.44 88888.00 2020-03-14 03:03:10.410 074 11484.60 263.89 52255.49 88888.00 2020-03-14 03:03:10.910 074 11484.60 263.92 52255.49 88888.00 2020-03-14 03:03:12.410 074 11484.60 263.91 52255.42 88888.00 2020-03-14 03:03:12.910 074 11484.57 263.89 52255.48 88888.00 2020-03-14 03:03:13.410 074 11484.58 263.86 52255.52 88888.00 2020-03-14 03:03:13.910 074 11484.61 263.86 52255.54 88888.00 2020-03-14 03:03:14.410 074 11484.60 263.87 52255.52 88888.00 2020-03-14 03:03:14.910 074 11484.57 263.83 52255.49 88888.00 2020-03-14 03:03:15.410 074 11484.52 263.86 52255.48 88888.00 2020-03-14 03:03:15.910 074 11484.61 263.86 52255.45 88888.00 2020-03-14 03:03:16.410 074 11484.68 263.91 52255.44 88888.00 2020-03-14 03:03:16.910 074 11484.68 263.88 52255.48 88888.00 2020-03-14 03:03:17.411 074 11484.62 263.86 52255.51 88888.00 2020-03-14 03:03:17.911 074 11484.61 263.87 52255.51 88888.00 2020-03-14 03:03:18.411 074 11484.63 263.83 52255.48 88888.00 2020-03-14 03:03:18.911 074 11484.63 263.83 52255.50 88888.00 2020-03-14 03:03:19.411 074 11484.57 263.86 52255.54 88888.00 2020-03-14 03:03:19.911 074 11484.53 263.87 52255.56 88888.00 2020-03-14 03:03:20.411 074 11484.53 263.90 52255.57 88888.00 2020-03-14 03:03:20.911 074 11484.57 263.87 52255.52 88888.00 2020-03-14 03:03:21.911 074 11484.54 263.82 52255.54 88888.00 2020-03-14 03:03:22.411 074 11484.54 263.82 52255.51 88888.00 2020-03-14 03:03:22.911 074 11484.54 263.83 52255.52 88888.00 2020-03-14 03:03:23.411 074 11484.53 263.84 52255.56 88888.00 2020-03-14 03:03:23.911 074 11484.54 263.86 52255.53 88888.00 2020-03-14 03:03:24.411 074 11484.60 263.84 52255.50 88888.00 2020-03-14 03:03:24.911 074 11484.61 263.84 52255.52 88888.00 2020-03-14 03:03:25.411 074 11484.57 263.89 52255.49 88888.00 2020-03-14 03:03:25.911 074 11484.58 263.83 52255.45 88888.00 2020-03-14 03:03:26.411 074 11484.54 263.87 52255.52 88888.00 2020-03-14 03:03:26.911 074 11484.49 263.87 52255.53 88888.00 2020-03-14 03:03:27.411 074 11484.59 263.83 52255.47 88888.00 2020-03-14 03:03:27.911 074 11484.61 263.84 52255.49 88888.00 2020-03-14 03:03:28.411 074 11484.60 263.82 52255.50 88888.00 2020-03-14 03:03:28.911 074 11484.59 263.86 52255.51 88888.00 2020-03-14 03:03:29.411 074 11484.58 263.84 52255.47 88888.00 2020-03-14 03:03:29.911 074 11484.60 263.82 52255.45 88888.00 2020-03-14 03:03:30.411 074 11484.52 263.84 52255.52 88888.00 2020-03-14 03:03:30.911 074 11484.47 263.84 52255.53 88888.00 2020-03-14 03:03:31.911 074 11484.33 263.94 52255.52 88888.00 2020-03-14 03:03:32.411 074 11484.35 263.93 52255.53 88888.00 2020-03-14 03:03:32.911 074 11484.35 263.89 52255.53 88888.00 2020-03-14 03:03:33.411 074 11484.36 263.87 52255.52 88888.00 2020-03-14 03:03:33.911 074 11484.41 263.82 52255.49 88888.00 2020-03-14 03:03:34.411 074 11484.41 263.87 52255.51 88888.00 2020-03-14 03:03:34.911 074 11484.36 263.92 52255.53 88888.00 2020-03-14 03:03:35.411 074 11484.41 263.93 52255.56 88888.00 2020-03-14 03:03:35.911 074 11484.47 263.88 52255.54 88888.00 2020-03-14 03:03:36.411 074 11484.49 263.90 52255.50 88888.00 2020-03-14 03:03:36.911 074 11484.49 263.93 52255.49 88888.00 2020-03-14 03:03:37.411 074 11484.55 263.93 52255.44 88888.00 2020-03-14 03:03:37.911 074 11484.53 263.90 52255.48 88888.00 2020-03-14 03:03:38.411 074 11484.52 263.91 52255.51 88888.00 2020-03-14 03:03:38.911 074 11484.52 263.98 52255.50 88888.00 2020-03-14 03:03:39.411 074 11484.53 263.92 52255.48 88888.00 2020-03-14 03:03:39.911 074 11484.51 263.87 52255.43 88888.00 2020-03-14 03:03:40.411 074 11484.46 263.84 52255.42 88888.00 2020-03-14 03:03:40.911 074 11484.46 263.86 52255.47 88888.00 2020-03-14 03:03:41.411 074 11484.47 263.86 52255.47 88888.00 2020-03-14 03:03:41.911 074 11484.43 263.89 52255.48 88888.00 2020-03-14 03:03:42.411 074 11484.49 263.90 52255.47 88888.00 2020-03-14 03:03:42.911 074 11484.45 263.88 52255.45 88888.00 2020-03-14 03:03:43.411 074 11484.35 263.89 52255.52 88888.00 2020-03-14 03:03:43.911 074 11484.36 263.91 52255.51 88888.00 2020-03-14 03:03:44.411 074 11484.36 263.84 52255.50 88888.00 2020-03-14 03:03:44.911 074 11484.42 263.86 52255.53 88888.00 2020-03-14 03:03:45.411 074 11484.47 263.89 52255.51 88888.00 2020-03-14 03:03:45.911 074 11484.47 263.94 52255.53 88888.00 2020-03-14 03:03:46.411 074 11484.45 263.93 52255.54 88888.00 2020-03-14 03:03:46.911 074 11484.37 263.91 52255.57 88888.00 2020-03-14 03:03:47.411 074 11484.31 263.89 52255.57 88888.00 2020-03-14 03:03:47.911 074 11484.33 263.93 52255.53 88888.00 2020-03-14 03:03:48.411 074 11484.25 264.00 52255.56 88888.00 2020-03-14 03:03:48.911 074 11484.25 264.01 52255.60 88888.00 2020-03-14 03:03:49.411 074 11484.33 263.99 52255.60 88888.00 2020-03-14 03:03:49.911 074 11484.25 263.98 52255.60 88888.00 2020-03-14 03:03:50.411 074 11484.26 263.98 52255.61 88888.00 2020-03-14 03:03:50.911 074 11484.31 263.96 52255.58 88888.00 2020-03-14 03:03:51.411 074 11484.31 263.94 52255.59 88888.00 2020-03-14 03:03:51.911 074 11484.28 263.92 52255.57 88888.00 2020-03-14 03:03:52.411 074 11484.24 263.91 52255.56 88888.00 2020-03-14 03:03:52.911 074 11484.29 263.90 52255.53 88888.00 2020-03-14 03:03:53.411 074 11484.33 263.92 52255.56 88888.00 2020-03-14 03:03:53.911 074 11484.38 263.91 52255.53 88888.00 2020-03-14 03:03:54.411 074 11484.35 263.86 52255.54 88888.00 2020-03-14 03:03:54.911 074 11484.25 263.90 52255.59 88888.00 2020-03-14 03:03:55.411 074 11484.25 263.89 52255.60 88888.00 2020-03-14 03:03:55.911 074 11484.27 263.91 52255.59 88888.00 2020-03-14 03:03:56.411 074 11484.27 263.94 52255.56 88888.00 2020-03-14 03:03:56.911 074 11484.28 263.93 52255.54 88888.00 2020-03-14 03:03:57.411 074 11484.34 263.98 52255.54 88888.00 2020-03-14 03:03:57.911 074 11484.33 263.94 52255.54 88888.00 2020-03-14 03:03:58.411 074 11484.33 263.91 52255.52 88888.00 2020-03-14 03:03:58.911 074 11484.44 263.90 52255.41 88888.00 2020-03-14 03:03:59.411 074 11484.47 263.88 52255.43 88888.00 2020-03-14 03:03:59.911 074 11484.33 263.92 52255.51 88888.00 2020-03-14 03:04:00.411 074 11484.29 263.93 52255.53 88888.00 2020-03-14 03:04:00.911 074 11484.34 263.90 52255.52 88888.00 2020-03-14 03:04:01.411 074 11484.31 263.93 52255.54 88888.00 2020-03-14 03:04:01.911 074 11484.33 263.94 52255.53 88888.00 2020-03-14 03:04:02.411 074 11484.32 263.92 52255.56 88888.00 2020-03-14 03:04:02.911 074 11484.37 263.91 52255.54 88888.00 2020-03-14 03:04:03.411 074 11484.36 263.89 52255.51 88888.00 2020-03-14 03:04:03.911 074 11484.33 263.90 52255.54 88888.00 2020-03-14 03:04:04.411 074 11484.33 263.94 52255.58 88888.00 2020-03-14 03:04:04.911 074 11484.33 263.91 52255.58 88888.00 2020-03-14 03:04:05.411 074 11484.31 263.92 52255.57 88888.00 2020-03-14 03:04:05.911 074 11484.26 263.92 52255.57 88888.00 2020-03-14 03:04:06.411 074 11484.33 263.91 52255.54 88888.00 2020-03-14 03:04:06.911 074 11484.44 263.91 52255.52 88888.00 2020-03-14 03:04:07.411 074 11484.46 263.90 52255.48 88888.00 2020-03-14 03:04:07.911 074 11484.41 263.90 52255.51 88888.00 2020-03-14 03:04:08.411 074 11484.41 263.92 52255.54 88888.00 2020-03-14 03:04:08.911 074 11484.37 263.92 52255.54 88888.00 2020-03-14 03:04:09.912 074 11484.38 263.86 52255.53 88888.00 2020-03-14 03:04:10.412 074 11484.34 263.91 52255.53 88888.00 2020-03-14 03:04:10.912 074 11484.34 263.93 52255.54 88888.00 2020-03-14 03:04:11.412 074 11484.34 263.88 52255.56 88888.00 2020-03-14 03:04:11.912 074 11484.32 263.90 52255.58 88888.00 2020-03-14 03:04:12.412 074 11484.33 263.89 52255.58 88888.00 2020-03-14 03:04:12.912 074 11484.33 263.91 52255.57 88888.00 2020-03-14 03:04:13.412 074 11484.35 263.96 52255.60 88888.00 2020-03-14 03:04:13.912 074 11484.46 263.98 52255.54 88888.00 2020-03-14 03:04:14.412 074 11484.52 263.99 52255.49 88888.00 2020-03-14 03:04:14.911 074 11484.52 263.93 52255.49 88888.00 2020-03-14 03:04:15.411 074 11484.52 263.94 52255.53 88888.00 2020-03-14 03:04:15.911 074 11484.52 263.94 52255.56 88888.00 2020-03-14 03:04:16.411 074 11484.50 263.97 52255.54 88888.00 2020-03-14 03:04:16.911 074 11484.35 263.98 52255.53 88888.00 2020-03-14 03:04:17.411 074 11484.38 264.01 52255.50 88888.00 2020-03-14 03:04:17.911 074 11484.35 264.02 52255.56 88888.00 2020-03-14 03:04:18.411 074 11484.28 264.00 52255.58 88888.00 2020-03-14 03:04:18.911 074 11484.31 264.00 52255.60 88888.00 2020-03-14 03:04:19.411 074 11484.33 264.02 52255.62 88888.00 2020-03-14 03:04:19.911 074 11484.37 264.03 52255.60 88888.00 2020-03-14 03:04:20.411 074 11484.38 264.01 52255.59 88888.00 2020-03-14 03:04:20.911 074 11484.26 264.05 52255.67 88888.00 2020-03-14 03:04:21.411 074 11484.19 264.07 52255.68 88888.00 2020-03-14 03:04:21.911 074 11484.20 264.03 52255.69 88888.00 2020-03-14 03:04:22.411 074 11484.18 264.02 52255.70 88888.00 2020-03-14 03:04:22.911 074 11484.20 264.07 52255.73 88888.00 2020-03-14 03:04:23.411 074 11484.27 264.07 52255.69 88888.00 2020-03-14 03:04:23.911 074 11484.34 264.05 52255.64 88888.00 2020-03-14 03:04:24.411 074 11484.19 264.03 52255.70 88888.00 2020-03-14 03:04:24.911 074 11484.15 264.01 52255.70 88888.00 2020-03-14 03:04:25.411 074 11484.18 264.03 52255.68 88888.00 2020-03-14 03:04:25.911 074 11484.26 264.03 52255.60 88888.00 2020-03-14 03:04:26.411 074 11484.34 264.03 52255.59 88888.00 2020-03-14 03:04:26.911 074 11484.29 264.07 52255.62 88888.00 2020-03-14 03:04:27.411 074 11484.36 264.00 52255.56 88888.00 2020-03-14 03:04:27.911 074 11484.37 264.03 52255.57 88888.00 2020-03-14 03:04:28.411 074 11484.33 264.08 52255.56 88888.00 2020-03-14 03:04:28.911 074 11484.34 264.07 52255.58 88888.00 2020-03-14 03:04:29.411 074 11484.36 264.10 52255.56 88888.00 2020-03-14 03:04:29.911 074 11484.34 264.08 52255.56 88888.00 2020-03-14 03:04:30.411 074 11484.35 264.06 52255.60 88888.00 2020-03-14 03:04:30.911 074 11484.38 264.08 52255.57 88888.00 2020-03-14 03:04:31.411 074 11484.41 264.07 52255.56 88888.00 2020-03-14 03:04:31.911 074 11484.41 264.07 52255.56 88888.00 2020-03-14 03:04:32.411 074 11484.44 264.08 52255.54 88888.00 2020-03-14 03:04:32.911 074 11484.49 264.09 52255.53 88888.00 2020-03-14 03:04:33.411 074 11484.53 264.10 52255.53 88888.00 2020-03-14 03:04:33.911 074 11484.55 264.10 52255.50 88888.00 2020-03-14 03:04:34.411 074 11484.52 264.10 52255.52 88888.00 2020-03-14 03:04:34.912 074 11484.47 264.09 52255.54 88888.00 2020-03-14 03:04:35.412 074 11484.45 264.05 52255.54 88888.00 2020-03-14 03:04:35.912 074 11484.49 264.00 52255.56 88888.00 2020-03-14 03:04:36.412 074 11484.49 263.99 52255.54 88888.00 2020-03-14 03:04:36.912 074 11484.42 264.02 52255.51 88888.00 2020-03-14 03:04:37.412 074 11484.40 264.03 52255.52 88888.00 2020-03-14 03:04:37.912 074 11484.44 264.05 52255.51 88888.00 2020-03-14 03:04:38.412 074 11484.50 264.05 52255.51 88888.00 2020-03-14 03:04:38.912 074 11484.54 263.98 52255.45 88888.00 2020-03-14 03:04:39.412 074 11484.54 263.99 52255.47 88888.00 2020-03-14 03:04:39.912 074 11484.46 263.99 52255.50 88888.00 2020-03-14 03:04:40.412 074 11484.44 263.98 52255.53 88888.00 2020-03-14 03:04:40.912 074 11484.44 264.02 52255.51 88888.00 2020-03-14 03:04:41.412 074 11484.53 264.06 52255.50 88888.00 2020-03-14 03:04:41.912 074 11484.53 264.03 52255.52 88888.00 2020-03-14 03:04:42.412 074 11484.51 264.00 52255.56 88888.00 2020-03-14 03:04:42.912 074 11484.49 264.02 52255.52 88888.00 2020-03-14 03:04:43.412 074 11484.49 264.02 52255.53 88888.00 2020-03-14 03:04:43.912 074 11484.50 264.01 52255.57 88888.00 2020-03-14 03:04:44.412 074 11484.46 264.03 52255.56 88888.00 2020-03-14 03:04:44.911 074 11484.43 264.02 52255.59 88888.00 2020-03-14 03:04:45.411 074 11484.42 264.00 52255.58 88888.00 2020-03-14 03:04:45.911 074 11484.40 264.05 52255.58 88888.00 2020-03-14 03:04:46.411 074 11484.35 264.09 52255.57 88888.00 2020-03-14 03:04:46.911 074 11484.41 264.06 52255.56 88888.00 2020-03-14 03:04:47.411 074 11484.44 264.01 52255.50 88888.00 2020-03-14 03:04:47.911 074 11484.52 263.93 52255.42 88888.00 2020-03-14 03:04:48.411 074 11484.61 263.93 52255.41 88888.00 2020-03-14 03:04:48.911 074 11484.61 263.98 52255.45 88888.00 2020-03-14 03:04:49.411 074 11484.66 263.98 52255.48 88888.00 2020-03-14 03:04:49.911 074 11484.67 263.98 52255.49 88888.00 2020-03-14 03:04:50.411 074 11484.61 263.98 52255.50 88888.00 2020-03-14 03:04:50.911 074 11484.52 264.01 52255.49 88888.00 2020-03-14 03:04:51.411 074 11484.45 264.02 52255.48 88888.00 2020-03-14 03:04:51.911 074 11484.41 263.99 52255.49 88888.00 2020-03-14 03:04:52.411 074 11484.37 264.00 52255.54 88888.00 2020-03-14 03:04:53.412 074 11484.40 264.07 52255.57 88888.00 2020-03-14 03:04:53.912 074 11484.35 264.05 52255.50 88888.00 2020-03-14 03:04:54.412 074 11484.35 264.00 52255.50 88888.00 2020-03-14 03:04:54.912 074 11484.38 264.05 52255.53 88888.00 2020-03-14 03:04:55.412 074 11484.41 264.02 52255.54 88888.00 2020-03-14 03:04:55.912 074 11484.38 264.01 52255.54 88888.00 2020-03-14 03:04:56.412 074 11484.37 264.03 52255.57 88888.00 2020-03-14 03:04:56.912 074 11484.44 264.02 52255.52 88888.00 2020-03-14 03:04:57.412 074 11484.43 263.99 52255.54 88888.00 2020-03-14 03:04:57.912 074 11484.43 263.99 52255.54 88888.00 2020-03-14 03:04:58.411 074 11484.49 263.96 52255.51 88888.00 2020-03-14 03:04:58.911 074 11484.47 263.96 52255.56 88888.00 2020-03-14 03:04:59.411 074 11484.43 263.98 52255.56 88888.00 2020-03-14 03:04:59.911 074 11484.46 263.99 52255.56 88888.00 2020-03-14 03:05:00.411 074 11484.43 263.98 52255.59 88888.00 2020-03-14 03:05:00.911 074 11484.42 263.96 52255.59 88888.00 2020-03-14 03:05:01.411 074 11484.46 264.01 52255.61 88888.00 2020-03-14 03:05:01.911 074 11484.54 264.05 52255.58 88888.00 2020-03-14 03:05:02.411 074 11484.64 264.02 52255.50 88888.00 2020-03-14 03:05:03.411 074 11484.70 263.96 52255.43 88888.00 2020-03-14 03:05:03.911 074 11484.70 263.98 52255.45 88888.00 2020-03-14 03:05:04.411 074 11484.63 263.99 52255.54 88888.00 2020-03-14 03:05:04.911 074 11484.52 264.00 52255.60 88888.00 2020-03-14 03:05:05.411 074 11484.45 263.99 52255.61 88888.00 2020-03-14 03:05:05.911 074 11484.47 263.98 52255.58 88888.00 2020-03-14 03:05:06.411 074 11484.52 263.98 52255.52 88888.00 2020-03-14 03:05:06.911 074 11484.46 263.96 52255.56 88888.00 2020-03-14 03:05:07.411 074 11484.47 263.97 52255.60 88888.00 2020-03-14 03:05:07.911 074 11484.52 264.02 52255.56 88888.00 2020-03-14 03:05:08.411 074 11484.51 264.05 52255.51 88888.00 2020-03-14 03:05:08.911 074 11484.44 264.06 52255.52 88888.00 2020-03-14 03:05:09.411 074 11484.46 264.02 52255.59 88888.00 2020-03-14 03:05:09.911 074 11484.53 264.00 52255.59 88888.00 2020-03-14 03:05:10.411 074 11484.53 264.01 52255.59 88888.00 2020-03-14 03:05:10.911 074 11484.63 263.99 52255.52 88888.00 2020-03-14 03:05:11.411 074 11484.54 264.03 52255.58 88888.00 2020-03-14 03:05:11.911 074 11484.52 264.05 52255.54 88888.00 2020-03-14 03:05:12.411 074 11484.58 264.05 52255.50 88888.00 2020-03-14 03:05:12.911 074 11484.59 264.03 52255.48 88888.00 2020-03-14 03:05:13.411 074 11484.61 264.05 52255.47 88888.00 2020-03-14 03:05:13.911 074 11484.70 264.00 52255.44 88888.00 2020-03-14 03:05:14.411 074 11484.73 264.03 52255.44 88888.00 2020-03-14 03:05:14.911 074 11484.61 264.06 52255.50 88888.00 2020-03-14 03:05:15.411 074 11484.55 264.08 52255.54 88888.00 2020-03-14 03:05:15.911 074 11484.55 264.05 52255.56 88888.00 2020-03-14 03:05:16.411 074 11484.55 264.02 52255.56 88888.00 2020-03-14 03:05:16.911 074 11484.58 264.07 52255.54 88888.00 2020-03-14 03:05:17.411 074 11484.61 264.06 52255.54 88888.00 2020-03-14 03:05:17.911 074 11484.61 264.05 52255.56 88888.00 2020-03-14 03:05:18.411 074 11484.58 264.02 52255.57 88888.00 2020-03-14 03:05:18.911 074 11484.59 264.07 52255.54 88888.00 2020-03-14 03:05:19.411 074 11484.59 264.07 52255.54 88888.00 2020-03-14 03:05:19.911 074 11484.53 264.05 52255.54 88888.00 2020-03-14 03:05:20.411 074 11484.52 264.05 52255.57 88888.00 2020-03-14 03:05:20.911 074 11484.51 264.07 52255.58 88888.00 2020-03-14 03:05:21.411 074 11484.54 264.05 52255.58 88888.00 2020-03-14 03:05:21.911 074 11484.58 264.02 52255.58 88888.00 2020-03-14 03:05:22.411 074 11484.62 264.00 52255.54 88888.00 2020-03-14 03:05:22.911 074 11484.66 264.01 52255.53 88888.00 2020-03-14 03:05:23.411 074 11484.63 264.01 52255.51 88888.00 2020-03-14 03:05:23.911 074 11484.55 264.00 52255.50 88888.00 2020-03-14 03:05:24.411 074 11484.53 263.98 52255.49 88888.00 2020-03-14 03:05:24.911 074 11484.61 264.01 52255.48 88888.00 2020-03-14 03:05:25.411 074 11484.71 264.01 52255.48 88888.00 2020-03-14 03:05:25.911 074 11484.68 264.00 52255.45 88888.00 2020-03-14 03:05:26.411 074 11484.71 263.99 52255.42 88888.00 2020-03-14 03:05:26.911 074 11484.72 264.00 52255.43 88888.00 2020-03-14 03:05:27.411 074 11484.70 263.99 52255.44 88888.00 2020-03-14 03:05:27.911 074 11484.67 263.97 52255.40 88888.00 2020-03-14 03:05:28.412 074 11484.69 263.97 52255.38 88888.00 2020-03-14 03:05:28.912 074 11484.69 263.98 52255.42 88888.00 2020-03-14 03:05:29.412 074 11484.67 263.94 52255.44 88888.00 2020-03-14 03:05:29.912 074 11484.64 263.93 52255.45 88888.00 2020-03-14 03:05:30.412 074 11484.67 263.97 52255.50 88888.00 2020-03-14 03:05:30.912 074 11484.70 263.96 52255.45 88888.00 2020-03-14 03:05:31.412 074 11484.75 263.94 52255.47 88888.00 2020-03-14 03:05:31.912 074 11484.67 263.96 52255.51 88888.00 2020-03-14 03:05:32.412 074 11484.70 263.91 52255.51 88888.00 2020-03-14 03:05:32.912 074 11484.76 263.87 52255.49 88888.00 2020-03-14 03:05:33.411 074 11484.75 263.96 52255.52 88888.00 2020-03-14 03:05:33.911 074 11484.75 263.97 52255.47 88888.00 2020-03-14 03:05:34.411 074 11484.75 263.96 52255.43 88888.00 2020-03-14 03:05:34.911 074 11484.70 263.96 52255.42 88888.00 2020-03-14 03:05:35.411 074 11484.68 263.93 52255.43 88888.00 2020-03-14 03:05:35.911 074 11484.68 263.98 52255.42 88888.00 2020-03-14 03:05:36.411 074 11484.71 264.00 52255.43 88888.00 2020-03-14 03:05:36.911 074 11484.78 263.98 52255.44 88888.00 2020-03-14 03:05:37.411 074 11484.77 263.96 52255.47 88888.00 2020-03-14 03:05:37.911 074 11484.70 263.99 52255.50 88888.00 2020-03-14 03:05:38.411 074 11484.76 264.02 52255.49 88888.00 2020-03-14 03:05:38.911 074 11484.75 264.02 52255.49 88888.00 2020-03-14 03:05:39.411 074 11484.68 263.99 52255.48 88888.00 2020-03-14 03:05:39.911 074 11484.66 263.94 52255.48 88888.00 2020-03-14 03:05:40.411 074 11484.63 263.93 52255.51 88888.00 2020-03-14 03:05:40.911 074 11484.66 263.93 52255.52 88888.00 2020-03-14 03:05:41.411 074 11484.64 263.98 52255.50 88888.00 2020-03-14 03:05:41.911 074 11484.63 263.99 52255.50 88888.00 2020-03-14 03:05:42.411 074 11484.52 264.03 52255.56 88888.00 2020-03-14 03:05:42.911 074 11484.52 264.02 52255.59 88888.00 2020-03-14 03:05:43.412 074 11484.59 264.02 52255.54 88888.00 2020-03-14 03:05:43.912 074 11484.59 263.99 52255.49 88888.00 2020-03-14 03:05:44.412 074 11484.61 264.00 52255.53 88888.00 2020-03-14 03:05:44.912 074 11484.68 264.06 52255.50 88888.00 2020-03-14 03:05:45.412 074 11484.80 264.00 52255.40 88888.00 2020-03-14 03:05:45.912 074 11484.85 263.94 52255.36 88888.00 2020-03-14 03:05:46.412 074 11484.86 263.98 52255.36 88888.00 2020-03-14 03:05:46.912 074 11484.93 263.94 52255.30 88888.00 2020-03-14 03:05:47.412 074 11484.95 263.97 52255.31 88888.00 2020-03-14 03:05:47.912 074 11484.99 263.97 52255.35 88888.00 2020-03-14 03:05:48.412 074 11484.99 263.93 52255.38 88888.00 2020-03-14 03:05:48.912 074 11484.95 263.93 52255.42 88888.00 2020-03-14 03:05:49.412 074 11484.92 263.97 52255.40 88888.00 2020-03-14 03:05:49.912 074 11484.88 263.97 52255.40 88888.00 2020-03-14 03:05:50.412 074 11484.84 263.97 52255.40 88888.00 2020-03-14 03:05:50.912 074 11484.82 263.96 52255.40 88888.00 2020-03-14 03:05:51.412 074 11484.89 264.00 52255.34 88888.00 2020-03-14 03:05:51.912 074 11484.95 263.98 52255.35 88888.00 2020-03-14 03:05:52.412 074 11484.89 264.00 52255.38 88888.00 2020-03-14 03:05:52.912 074 11484.89 263.96 52255.35 88888.00 2020-03-14 03:05:53.412 074 11484.93 263.92 52255.39 88888.00 2020-03-14 03:05:53.912 074 11484.90 263.96 52255.42 88888.00 2020-03-14 03:05:54.912 074 11484.87 263.97 52255.40 88888.00 2020-03-14 03:05:55.412 074 11484.85 263.98 52255.39 88888.00 2020-03-14 03:05:55.912 074 11484.85 263.93 52255.38 88888.00 2020-03-14 03:05:56.412 074 11484.86 263.91 52255.33 88888.00 2020-03-14 03:05:56.912 074 11484.90 263.93 52255.32 88888.00 2020-03-14 03:05:57.412 074 11484.92 263.96 52255.34 88888.00 2020-03-14 03:05:57.912 074 11484.85 263.98 52255.40 88888.00 2020-03-14 03:05:58.412 074 11484.84 263.99 52255.41 88888.00 2020-03-14 03:05:58.912 074 11484.82 263.98 52255.45 88888.00 2020-03-14 03:05:59.412 074 11484.81 263.99 52255.44 88888.00 2020-03-14 03:05:59.912 074 11484.82 263.99 52255.41 88888.00 2020-03-14 03:06:00.412 074 11484.86 263.98 52255.40 88888.00 2020-03-14 03:06:00.912 074 11484.86 263.97 52255.35 88888.00 2020-03-14 03:06:01.412 074 11484.89 263.96 52255.34 88888.00 2020-03-14 03:06:01.912 074 11484.94 263.97 52255.34 88888.00 2020-03-14 03:06:02.412 074 11484.94 264.00 52255.35 88888.00 2020-03-14 03:06:02.912 074 11484.97 264.00 52255.35 88888.00 2020-03-14 03:06:03.412 074 11484.99 263.96 52255.33 88888.00 2020-03-14 03:06:03.912 074 11485.04 263.92 52255.30 88888.00 2020-03-14 03:06:04.412 074 11485.01 263.96 52255.35 88888.00 2020-03-14 03:06:04.912 074 11484.94 263.94 52255.42 88888.00 2020-03-14 03:06:05.412 074 11484.85 263.92 52255.45 88888.00 2020-03-14 03:06:05.912 074 11484.87 263.92 52255.44 88888.00 2020-03-14 03:06:06.412 074 11484.94 263.96 52255.38 88888.00 2020-03-14 03:06:06.912 074 11484.92 263.90 52255.33 88888.00 2020-03-14 03:06:07.412 074 11484.96 263.89 52255.32 88888.00 2020-03-14 03:06:07.912 074 11485.06 263.87 52255.32 88888.00 2020-03-14 03:06:08.412 074 11485.16 263.83 52255.30 88888.00 2020-03-14 03:06:08.912 074 11485.15 263.88 52255.30 88888.00 2020-03-14 03:06:09.412 074 11485.14 263.89 52255.27 88888.00 2020-03-14 03:06:09.912 074 11485.10 263.89 52255.29 88888.00 2020-03-14 03:06:10.412 074 11485.11 263.91 52255.31 88888.00 2020-03-14 03:06:10.912 074 11485.13 263.97 52255.30 88888.00 2020-03-14 03:06:11.412 074 11485.12 263.96 52255.30 88888.00 2020-03-14 03:06:11.912 074 11485.02 263.96 52255.38 88888.00 2020-03-14 03:06:12.412 074 11484.97 263.94 52255.38 88888.00 2020-03-14 03:06:12.912 074 11484.92 263.91 52255.41 88888.00 2020-03-14 03:06:13.412 074 11484.93 263.91 52255.43 88888.00 2020-03-14 03:06:13.912 074 11484.97 263.90 52255.42 88888.00 2020-03-14 03:06:14.412 074 11484.97 263.89 52255.38 88888.00 2020-03-14 03:06:14.912 074 11484.99 263.90 52255.34 88888.00 2020-03-14 03:06:15.412 074 11484.96 263.90 52255.38 88888.00 2020-03-14 03:06:15.912 074 11484.93 263.90 52255.35 88888.00 2020-03-14 03:06:16.412 074 11484.94 263.88 52255.36 88888.00 2020-03-14 03:06:16.912 074 11484.95 263.86 52255.39 88888.00 2020-03-14 03:06:17.412 074 11484.94 263.88 52255.45 88888.00 2020-03-14 03:06:17.912 074 11484.95 263.87 52255.44 88888.00 2020-03-14 03:06:18.412 074 11484.89 263.94 52255.40 88888.00 2020-03-14 03:06:18.912 074 11484.88 263.92 52255.33 88888.00 2020-03-14 03:06:19.412 074 11484.93 263.91 52255.34 88888.00 2020-03-14 03:06:19.912 074 11484.95 263.89 52255.34 88888.00 2020-03-14 03:06:20.412 074 11484.94 263.86 52255.31 88888.00 2020-03-14 03:06:20.912 074 11484.87 263.81 52255.33 88888.00 2020-03-14 03:06:21.412 074 11484.87 263.82 52255.35 88888.00 2020-03-14 03:06:21.912 074 11484.87 263.87 52255.35 88888.00 2020-03-14 03:06:22.912 074 11484.85 263.88 52255.40 88888.00 2020-03-14 03:06:23.412 074 11484.80 263.89 52255.42 88888.00 2020-03-14 03:06:23.912 074 11484.78 263.90 52255.44 88888.00 2020-03-14 03:06:24.412 074 11484.81 263.89 52255.38 88888.00 2020-03-14 03:06:24.912 074 11484.88 263.89 52255.35 88888.00 2020-03-14 03:06:25.412 074 11484.93 263.88 52255.35 88888.00 2020-03-14 03:06:25.912 074 11484.94 263.83 52255.35 88888.00 2020-03-14 03:06:26.412 074 11484.89 263.81 52255.34 88888.00 2020-03-14 03:06:26.912 074 11484.85 263.83 52255.33 88888.00 2020-03-14 03:06:27.412 074 11484.75 263.91 52255.39 88888.00 2020-03-14 03:06:27.912 074 11484.72 263.98 52255.42 88888.00 2020-03-14 03:06:28.412 074 11484.75 263.96 52255.38 88888.00 2020-03-14 03:06:28.912 074 11484.82 263.97 52255.39 88888.00 2020-03-14 03:06:29.412 074 11484.80 263.96 52255.40 88888.00 2020-03-14 03:06:29.912 074 11484.79 263.91 52255.41 88888.00 2020-03-14 03:06:30.412 074 11484.79 263.91 52255.40 88888.00 2020-03-14 03:06:30.912 074 11484.72 263.90 52255.39 88888.00 2020-03-14 03:06:31.412 074 11484.71 263.92 52255.43 88888.00 2020-03-14 03:06:31.912 074 11484.68 263.93 52255.48 88888.00 2020-03-14 03:06:32.412 074 11484.69 263.92 52255.44 88888.00 2020-03-14 03:06:32.912 074 11484.72 263.97 52255.41 88888.00 2020-03-14 03:06:33.412 074 11484.73 264.00 52255.39 88888.00 2020-03-14 03:06:33.912 074 11484.73 264.01 52255.38 88888.00 2020-03-14 03:06:34.412 074 11484.75 264.01 52255.35 88888.00 2020-03-14 03:06:34.912 074 11484.71 263.98 52255.36 88888.00 2020-03-14 03:06:35.412 074 11484.66 263.98 52255.36 88888.00 2020-03-14 03:06:35.912 074 11484.69 263.98 52255.42 88888.00 2020-03-14 03:06:36.412 074 11484.71 263.94 52255.38 88888.00 2020-03-14 03:06:36.912 074 11484.64 263.97 52255.39 88888.00 2020-03-14 03:06:37.412 074 11484.67 264.01 52255.39 88888.00 2020-03-14 03:06:37.912 074 11484.70 264.02 52255.41 88888.00 2020-03-14 03:06:38.412 074 11484.72 263.97 52255.41 88888.00 2020-03-14 03:06:38.912 074 11484.70 263.93 52255.39 88888.00 2020-03-14 03:06:39.412 074 11484.67 263.97 52255.44 88888.00 2020-03-14 03:06:39.912 074 11484.67 264.01 52255.51 88888.00 2020-03-14 03:06:40.412 074 11484.67 263.98 52255.49 88888.00 2020-03-14 03:06:40.912 074 11484.70 263.93 52255.50 88888.00 2020-03-14 03:06:41.412 074 11484.70 264.00 52255.49 88888.00 2020-03-14 03:06:41.912 074 11484.72 263.99 52255.44 88888.00 2020-03-14 03:06:42.913 074 11484.70 263.92 52255.42 88888.00 2020-03-14 03:06:43.413 074 11484.72 263.99 52255.42 88888.00 2020-03-14 03:06:43.913 074 11484.71 263.94 52255.41 88888.00 2020-03-14 03:06:44.413 074 11484.70 263.92 52255.39 88888.00 2020-03-14 03:06:44.913 074 11484.68 263.99 52255.40 88888.00 2020-03-14 03:06:45.413 074 11484.67 264.01 52255.39 88888.00 2020-03-14 03:06:45.913 074 11484.64 263.99 52255.41 88888.00 2020-03-14 03:06:46.413 074 11484.61 263.99 52255.42 88888.00 2020-03-14 03:06:46.913 074 11484.62 263.96 52255.45 88888.00 2020-03-14 03:06:47.413 074 11484.60 263.94 52255.44 88888.00 2020-03-14 03:06:47.913 074 11484.60 263.96 52255.47 88888.00 2020-03-14 03:06:48.413 074 11484.55 263.98 52255.43 88888.00 2020-03-14 03:06:48.913 074 11484.57 263.99 52255.45 88888.00 2020-03-14 03:06:49.413 074 11484.52 264.00 52255.49 88888.00 2020-03-14 03:06:49.913 074 11484.52 263.97 52255.49 88888.00 2020-03-14 03:06:50.413 074 11484.47 263.96 52255.48 88888.00 2020-03-14 03:06:50.913 074 11484.50 263.96 52255.49 88888.00 2020-03-14 03:06:51.413 074 11484.53 263.98 52255.44 88888.00 2020-03-14 03:06:51.913 074 11484.55 263.98 52255.41 88888.00 2020-03-14 03:06:52.413 074 11484.59 264.00 52255.42 88888.00 2020-03-14 03:06:52.912 074 11484.57 263.99 52255.48 88888.00 2020-03-14 03:06:53.412 074 11484.59 263.98 52255.48 88888.00 2020-03-14 03:06:53.912 074 11484.57 263.99 52255.50 88888.00 2020-03-14 03:06:54.412 074 11484.58 264.02 52255.50 88888.00 2020-03-14 03:06:54.912 074 11484.60 263.96 52255.48 88888.00 2020-03-14 03:06:55.412 074 11484.57 263.96 52255.47 88888.00 2020-03-14 03:06:55.912 074 11484.51 263.99 52255.48 88888.00 2020-03-14 03:06:56.412 074 11484.51 263.96 52255.47 88888.00 2020-03-14 03:06:56.912 074 11484.51 263.97 52255.44 88888.00 2020-03-14 03:06:57.412 074 11484.53 263.97 52255.44 88888.00 2020-03-14 03:06:57.912 074 11484.52 264.01 52255.44 88888.00 2020-03-14 03:06:58.412 074 11484.47 264.00 52255.44 88888.00 2020-03-14 03:06:58.912 074 11484.47 263.96 52255.44 88888.00 2020-03-14 03:06:59.412 074 11484.53 263.99 52255.44 88888.00 2020-03-14 03:06:59.912 074 11484.58 264.01 52255.39 88888.00 2020-03-14 03:07:00.412 074 11484.59 263.98 52255.36 88888.00 2020-03-14 03:07:00.912 074 11484.54 264.00 52255.43 88888.00 2020-03-14 03:07:01.412 074 11484.55 264.01 52255.44 88888.00 2020-03-14 03:07:01.912 074 11484.59 264.02 52255.45 88888.00 2020-03-14 03:07:02.412 074 11484.62 264.06 52255.42 88888.00 2020-03-14 03:07:02.912 074 11484.61 263.99 52255.42 88888.00 2020-03-14 03:07:03.412 074 11484.59 263.97 52255.43 88888.00 2020-03-14 03:07:03.912 074 11484.54 263.99 52255.43 88888.00 2020-03-14 03:07:04.412 074 11484.58 263.98 52255.40 88888.00 2020-03-14 03:07:04.912 074 11484.61 263.98 52255.33 88888.00 2020-03-14 03:07:05.412 074 11484.67 263.98 52255.32 88888.00 2020-03-14 03:07:06.413 074 11484.63 263.91 52255.42 88888.00 2020-03-14 03:07:06.913 074 11484.67 263.89 52255.40 88888.00 2020-03-14 03:07:07.413 074 11484.69 263.89 52255.36 88888.00 2020-03-14 03:07:07.913 074 11484.64 263.89 52255.41 88888.00 2020-03-14 03:07:08.413 074 11484.63 263.90 52255.44 88888.00 2020-03-14 03:07:08.913 074 11484.66 263.96 52255.42 88888.00 2020-03-14 03:07:09.413 074 11484.68 263.93 52255.42 88888.00 2020-03-14 03:07:09.913 074 11484.67 263.88 52255.42 88888.00 2020-03-14 03:07:10.413 074 11484.66 263.90 52255.45 88888.00 2020-03-14 03:07:10.913 074 11484.61 263.97 52255.45 88888.00 2020-03-14 03:07:11.412 074 11484.61 263.99 52255.41 88888.00 2020-03-14 03:07:11.912 074 11484.61 264.03 52255.41 88888.00 2020-03-14 03:07:12.412 074 11484.66 264.05 52255.43 88888.00 2020-03-14 03:07:12.912 074 11484.63 263.98 52255.45 88888.00 2020-03-14 03:07:13.412 074 11484.66 263.94 52255.47 88888.00 2020-03-14 03:07:13.912 074 11484.68 263.98 52255.43 88888.00 2020-03-14 03:07:14.412 074 11484.72 263.98 52255.42 88888.00 2020-03-14 03:07:14.912 074 11484.71 263.99 52255.41 88888.00 2020-03-14 03:07:15.412 074 11484.68 264.02 52255.43 88888.00 2020-03-14 03:07:15.912 074 11484.68 263.99 52255.44 88888.00 2020-03-14 03:07:16.412 074 11484.68 263.97 52255.44 88888.00 2020-03-14 03:07:16.912 074 11484.68 263.98 52255.42 88888.00 2020-03-14 03:07:17.412 074 11484.70 263.98 52255.41 88888.00 2020-03-14 03:07:17.912 074 11484.73 263.96 52255.39 88888.00 2020-03-14 03:07:18.412 074 11484.73 263.94 52255.36 88888.00 2020-03-14 03:07:18.912 074 11484.71 263.98 52255.40 88888.00 2020-03-14 03:07:19.412 074 11484.73 263.98 52255.42 88888.00 2020-03-14 03:07:19.912 074 11484.75 263.94 52255.41 88888.00 2020-03-14 03:07:20.412 074 11484.77 263.90 52255.39 88888.00 2020-03-14 03:07:20.912 074 11484.79 263.97 52255.36 88888.00 2020-03-14 03:07:21.412 074 11484.80 263.94 52255.38 88888.00 2020-03-14 03:07:21.912 074 11484.75 263.97 52255.35 88888.00 2020-03-14 03:07:22.412 074 11484.72 263.92 52255.34 88888.00 2020-03-14 03:07:22.912 074 11484.72 263.94 52255.34 88888.00 2020-03-14 03:07:23.412 074 11484.78 263.94 52255.35 88888.00 2020-03-14 03:07:23.912 074 11484.76 263.93 52255.34 88888.00 2020-03-14 03:07:24.412 074 11484.77 263.97 52255.30 88888.00 2020-03-14 03:07:24.912 074 11484.77 263.93 52255.27 88888.00 2020-03-14 03:07:25.412 074 11484.79 263.93 52255.26 88888.00 2020-03-14 03:07:25.912 074 11484.82 263.96 52255.24 88888.00 2020-03-14 03:07:26.412 074 11484.79 263.93 52255.22 88888.00 2020-03-14 03:07:26.912 074 11484.76 263.92 52255.22 88888.00 2020-03-14 03:07:27.412 074 11484.73 263.89 52255.23 88888.00 2020-03-14 03:07:27.912 074 11484.77 263.93 52255.23 88888.00 2020-03-14 03:07:28.412 074 11484.81 263.91 52255.23 88888.00 2020-03-14 03:07:28.912 074 11484.80 263.90 52255.20 88888.00 2020-03-14 03:07:29.412 074 11484.77 263.89 52255.24 88888.00 2020-03-14 03:07:29.912 074 11484.76 263.92 52255.26 88888.00 2020-03-14 03:07:30.412 074 11484.82 263.96 52255.27 88888.00 2020-03-14 03:07:30.912 074 11484.82 263.94 52255.26 88888.00 2020-03-14 03:07:31.412 074 11484.79 263.93 52255.26 88888.00 2020-03-14 03:07:31.912 074 11484.80 263.96 52255.31 88888.00 2020-03-14 03:07:32.412 074 11484.76 263.96 52255.29 88888.00 2020-03-14 03:07:32.912 074 11484.75 263.96 52255.27 88888.00 2020-03-14 03:07:33.412 074 11484.77 263.98 52255.26 88888.00 2020-03-14 03:07:33.912 074 11484.73 263.96 52255.27 88888.00 2020-03-14 03:07:34.412 074 11484.73 263.96 52255.30 88888.00 2020-03-14 03:07:34.912 074 11484.76 263.94 52255.31 88888.00 2020-03-14 03:07:35.412 074 11484.75 263.98 52255.32 88888.00 2020-03-14 03:07:36.412 074 11484.71 263.99 52255.31 88888.00 2020-03-14 03:07:36.912 074 11484.76 263.99 52255.26 88888.00 2020-03-14 03:07:37.412 074 11484.72 263.97 52255.25 88888.00 2020-03-14 03:07:37.912 074 11484.75 263.93 52255.26 88888.00 2020-03-14 03:07:38.412 074 11484.72 263.99 52255.31 88888.00 2020-03-14 03:07:38.912 074 11484.63 263.97 52255.27 88888.00 2020-03-14 03:07:39.412 074 11484.67 264.01 52255.25 88888.00 2020-03-14 03:07:39.912 074 11484.69 264.00 52255.27 88888.00 2020-03-14 03:07:40.412 074 11484.70 263.99 52255.29 88888.00 2020-03-14 03:07:40.912 074 11484.69 263.99 52255.26 88888.00 2020-03-14 03:07:41.413 074 11484.69 263.98 52255.26 88888.00 2020-03-14 03:07:41.913 074 11484.69 263.96 52255.25 88888.00 2020-03-14 03:07:42.413 074 11484.66 263.99 52255.30 88888.00 2020-03-14 03:07:42.913 074 11484.64 264.03 52255.31 88888.00 2020-03-14 03:07:43.413 074 11484.70 263.99 52255.30 88888.00 2020-03-14 03:07:43.913 074 11484.75 263.97 52255.31 88888.00 2020-03-14 03:07:44.413 074 11484.69 263.94 52255.36 88888.00 2020-03-14 03:07:44.913 074 11484.67 263.90 52255.30 88888.00 2020-03-14 03:07:45.413 074 11484.68 263.94 52255.33 88888.00 2020-03-14 03:07:46.412 074 11484.72 263.97 52255.29 88888.00 2020-03-14 03:07:46.912 074 11484.72 263.96 52255.27 88888.00 2020-03-14 03:07:47.412 074 11484.72 263.97 52255.31 88888.00 2020-03-14 03:07:47.912 074 11484.68 263.97 52255.34 88888.00 2020-03-14 03:07:48.412 074 11484.69 264.01 52255.35 88888.00 2020-03-14 03:07:48.912 074 11484.71 263.99 52255.32 88888.00 2020-03-14 03:07:49.412 074 11484.67 263.96 52255.32 88888.00 2020-03-14 03:07:49.912 074 11484.66 263.96 52255.35 88888.00 2020-03-14 03:07:50.412 074 11484.64 263.99 52255.36 88888.00 2020-03-14 03:07:50.912 074 11484.67 263.98 52255.36 88888.00 2020-03-14 03:07:51.412 074 11484.69 263.97 52255.39 88888.00 2020-03-14 03:07:51.912 074 11484.67 264.02 52255.39 88888.00 2020-03-14 03:07:52.412 074 11484.61 264.06 52255.34 88888.00 2020-03-14 03:07:52.912 074 11484.62 263.99 52255.35 88888.00 2020-03-14 03:07:53.412 074 11484.64 263.99 52255.34 88888.00 2020-03-14 03:07:53.912 074 11484.68 263.97 52255.32 88888.00 2020-03-14 03:07:54.412 074 11484.69 264.01 52255.31 88888.00 2020-03-14 03:07:54.912 074 11484.68 264.02 52255.31 88888.00 2020-03-14 03:07:55.412 074 11484.66 264.00 52255.33 88888.00 2020-03-14 03:07:56.412 074 11484.71 264.05 52255.32 88888.00 2020-03-14 03:07:56.912 074 11484.75 263.98 52255.32 88888.00 2020-03-14 03:07:57.412 074 11484.73 263.97 52255.29 88888.00 2020-03-14 03:07:57.912 074 11484.68 263.99 52255.31 88888.00 2020-03-14 03:07:58.412 074 11484.70 264.03 52255.33 88888.00 2020-03-14 03:07:58.912 074 11484.71 264.07 52255.33 88888.00 2020-03-14 03:07:59.412 074 11484.73 264.02 52255.33 88888.00 2020-03-14 03:07:59.912 074 11484.70 263.99 52255.36 88888.00 2020-03-14 03:08:00.412 074 11484.70 264.00 52255.39 88888.00 2020-03-14 03:08:00.912 074 11484.71 264.05 52255.41 88888.00 2020-03-14 03:08:01.413 074 11484.76 264.05 52255.38 88888.00 2020-03-14 03:08:01.913 074 11484.78 264.02 52255.36 88888.00 2020-03-14 03:08:02.413 074 11484.72 263.99 52255.35 88888.00 2020-03-14 03:08:02.913 074 11484.70 263.94 52255.33 88888.00 2020-03-14 03:08:03.413 074 11484.72 263.96 52255.31 88888.00 2020-03-14 03:08:03.913 074 11484.72 263.94 52255.29 88888.00 2020-03-14 03:08:04.413 074 11484.75 263.98 52255.30 88888.00 2020-03-14 03:08:04.913 074 11484.70 263.96 52255.33 88888.00 2020-03-14 03:08:05.413 074 11484.70 263.94 52255.29 88888.00 2020-03-14 03:08:06.413 074 11484.80 264.03 52255.25 88888.00 2020-03-14 03:08:06.913 074 11484.77 264.03 52255.30 88888.00 2020-03-14 03:08:07.413 074 11484.79 263.99 52255.32 88888.00 2020-03-14 03:08:07.913 074 11484.79 263.96 52255.33 88888.00 2020-03-14 03:08:08.413 074 11484.78 263.94 52255.34 88888.00 2020-03-14 03:08:08.913 074 11484.77 263.97 52255.38 88888.00 2020-03-14 03:08:09.413 074 11484.78 263.99 52255.38 88888.00 2020-03-14 03:08:09.913 074 11484.79 263.99 52255.35 88888.00 2020-03-14 03:08:10.413 074 11484.84 263.93 52255.34 88888.00 2020-03-14 03:08:10.913 074 11484.85 263.94 52255.31 88888.00 2020-03-14 03:08:11.412 074 11484.77 263.98 52255.29 88888.00 2020-03-14 03:08:11.912 074 11484.76 263.94 52255.32 88888.00 2020-03-14 03:08:12.412 074 11484.72 263.93 52255.38 88888.00 2020-03-14 03:08:12.912 074 11484.72 263.97 52255.36 88888.00 2020-03-14 03:08:13.412 074 11484.77 263.97 52255.34 88888.00 2020-03-14 03:08:13.912 074 11484.76 263.96 52255.36 88888.00 2020-03-14 03:08:14.412 074 11484.75 263.96 52255.41 88888.00 2020-03-14 03:08:14.912 074 11484.73 263.98 52255.34 88888.00 2020-03-14 03:08:15.412 074 11484.73 263.96 52255.29 88888.00 2020-03-14 03:08:16.413 074 11484.76 263.87 52255.29 88888.00 2020-03-14 03:08:16.913 074 11484.78 263.89 52255.33 88888.00 2020-03-14 03:08:17.413 074 11484.81 263.90 52255.35 88888.00 2020-03-14 03:08:17.913 074 11484.78 263.88 52255.35 88888.00 2020-03-14 03:08:18.413 074 11484.77 263.90 52255.35 88888.00 2020-03-14 03:08:18.913 074 11484.73 263.93 52255.34 88888.00 2020-03-14 03:08:19.413 074 11484.78 263.97 52255.32 88888.00 2020-03-14 03:08:19.913 074 11484.79 263.97 52255.31 88888.00 2020-03-14 03:08:20.413 074 11484.82 263.94 52255.29 88888.00 2020-03-14 03:08:20.913 074 11484.82 263.91 52255.24 88888.00 2020-03-14 03:08:21.413 074 11484.82 263.94 52255.27 88888.00 2020-03-14 03:08:21.913 074 11484.78 263.96 52255.29 88888.00 2020-03-14 03:08:22.413 074 11484.71 263.94 52255.30 88888.00 2020-03-14 03:08:22.913 074 11484.71 263.94 52255.30 88888.00 2020-03-14 03:08:23.413 074 11484.72 263.98 52255.30 88888.00 2020-03-14 03:08:23.913 074 11484.72 263.99 52255.27 88888.00 2020-03-14 03:08:24.413 074 11484.73 264.00 52255.24 88888.00 2020-03-14 03:08:24.913 074 11484.73 263.98 52255.26 88888.00 2020-03-14 03:08:25.413 074 11484.73 263.98 52255.29 88888.00 2020-03-14 03:08:26.413 074 11484.69 263.97 52255.27 88888.00 2020-03-14 03:08:26.913 074 11484.71 263.99 52255.29 88888.00 2020-03-14 03:08:27.413 074 11484.69 264.02 52255.29 88888.00 2020-03-14 03:08:27.913 074 11484.70 264.01 52255.30 88888.00 2020-03-14 03:08:28.413 074 11484.68 263.96 52255.33 88888.00 2020-03-14 03:08:28.913 074 11484.66 263.98 52255.30 88888.00 2020-03-14 03:08:29.413 074 11484.66 263.99 52255.30 88888.00 2020-03-14 03:08:29.913 074 11484.69 264.00 52255.34 88888.00 2020-03-14 03:08:30.413 074 11484.72 263.98 52255.35 88888.00 2020-03-14 03:08:30.913 074 11484.71 263.98 52255.31 88888.00 2020-03-14 03:08:31.413 074 11484.68 263.97 52255.25 88888.00 2020-03-14 03:08:31.913 074 11484.69 263.98 52255.23 88888.00 2020-03-14 03:08:32.413 074 11484.70 263.99 52255.24 88888.00 2020-03-14 03:08:32.913 074 11484.71 264.00 52255.27 88888.00 2020-03-14 03:08:33.413 074 11484.70 263.99 52255.27 88888.00 2020-03-14 03:08:33.913 074 11484.72 264.00 52255.27 88888.00 2020-03-14 03:08:34.413 074 11484.70 264.01 52255.30 88888.00 2020-03-14 03:08:34.913 074 11484.70 264.08 52255.30 88888.00 2020-03-14 03:08:35.413 074 11484.66 264.05 52255.30 88888.00 2020-03-14 03:08:36.413 074 11484.70 264.06 52255.33 88888.00 2020-03-14 03:08:36.913 074 11484.66 264.07 52255.36 88888.00 2020-03-14 03:08:37.413 074 11484.67 264.07 52255.35 88888.00 2020-03-14 03:08:37.913 074 11484.62 264.06 52255.36 88888.00 2020-03-14 03:08:38.413 074 11484.64 264.05 52255.34 88888.00 2020-03-14 03:08:38.913 074 11484.63 264.01 52255.33 88888.00 2020-03-14 03:08:39.413 074 11484.61 263.96 52255.31 88888.00 2020-03-14 03:08:39.913 074 11484.63 263.97 52255.31 88888.00 2020-03-14 03:08:40.413 074 11484.64 263.97 52255.32 88888.00 2020-03-14 03:08:40.913 074 11484.68 263.99 52255.35 88888.00 2020-03-14 03:08:41.413 074 11484.69 264.02 52255.31 88888.00 2020-03-14 03:08:41.913 074 11484.71 264.02 52255.31 88888.00 2020-03-14 03:08:42.413 074 11484.70 264.05 52255.32 88888.00 2020-03-14 03:08:42.913 074 11484.70 264.02 52255.32 88888.00 2020-03-14 03:08:43.413 074 11484.66 264.02 52255.34 88888.00 2020-03-14 03:08:43.913 074 11484.66 264.02 52255.29 88888.00 2020-03-14 03:08:44.413 074 11484.67 263.99 52255.23 88888.00 2020-03-14 03:08:44.913 074 11484.64 263.94 52255.24 88888.00 2020-03-14 03:08:45.413 074 11484.62 263.93 52255.27 88888.00 2020-03-14 03:08:45.913 074 11484.68 263.92 52255.30 88888.00 2020-03-14 03:08:46.413 074 11484.69 263.96 52255.25 88888.00 2020-03-14 03:08:46.913 074 11484.70 263.98 52255.24 88888.00 2020-03-14 03:08:47.413 074 11484.71 263.99 52255.23 88888.00 2020-03-14 03:08:47.913 074 11484.71 263.98 52255.27 88888.00 2020-03-14 03:08:48.413 074 11484.70 263.93 52255.31 88888.00 2020-03-14 03:08:48.913 074 11484.69 263.98 52255.29 88888.00 2020-03-14 03:08:49.413 074 11484.66 264.01 52255.27 88888.00 2020-03-14 03:08:49.913 074 11484.64 263.98 52255.31 88888.00 2020-03-14 03:08:50.413 074 11484.67 263.96 52255.30 88888.00 2020-03-14 03:08:50.913 074 11484.70 263.98 52255.30 88888.00 2020-03-14 03:08:51.413 074 11484.72 263.96 52255.31 88888.00 2020-03-14 03:08:51.913 074 11484.73 263.98 52255.30 88888.00 2020-03-14 03:08:52.413 074 11484.75 263.99 52255.29 88888.00 2020-03-14 03:08:52.913 074 11484.77 263.97 52255.30 88888.00 2020-03-14 03:08:53.413 074 11484.79 263.99 52255.29 88888.00 2020-03-14 03:08:53.913 074 11484.76 263.97 52255.29 88888.00 2020-03-14 03:08:54.413 074 11484.71 263.96 52255.30 88888.00 2020-03-14 03:08:54.913 074 11484.70 263.97 52255.29 88888.00 2020-03-14 03:08:55.413 074 11484.70 263.96 52255.29 88888.00 2020-03-14 03:08:56.413 074 11484.68 263.94 52255.36 88888.00 2020-03-14 03:08:56.913 074 11484.68 263.94 52255.27 88888.00 2020-03-14 03:08:57.413 074 11484.68 263.96 52255.29 88888.00 2020-03-14 03:08:57.913 074 11484.67 263.91 52255.26 88888.00 2020-03-14 03:08:58.413 074 11484.67 263.94 52255.26 88888.00 2020-03-14 03:08:58.913 074 11484.69 263.98 52255.27 88888.00 2020-03-14 03:08:59.413 074 11484.67 263.93 52255.29 88888.00 2020-03-14 03:08:59.913 074 11484.69 263.91 52255.31 88888.00 2020-03-14 03:09:00.413 074 11484.70 263.91 52255.31 88888.00 2020-03-14 03:09:00.913 074 11484.71 263.94 52255.27 88888.00 2020-03-14 03:09:01.413 074 11484.70 263.93 52255.27 88888.00 2020-03-14 03:09:01.913 074 11484.68 263.90 52255.27 88888.00 2020-03-14 03:09:02.413 074 11484.70 263.96 52255.27 88888.00 2020-03-14 03:09:02.913 074 11484.67 263.98 52255.26 88888.00 2020-03-14 03:09:03.413 074 11484.62 263.97 52255.27 88888.00 2020-03-14 03:09:03.913 074 11484.67 263.97 52255.29 88888.00 2020-03-14 03:09:04.413 074 11484.68 263.96 52255.30 88888.00 2020-03-14 03:09:04.913 074 11484.68 263.92 52255.23 88888.00 2020-03-14 03:09:05.413 074 11484.68 263.94 52255.22 88888.00 2020-03-14 03:09:05.913 074 11484.67 263.96 52255.30 88888.00 2020-03-14 03:09:06.413 074 11484.67 263.96 52255.32 88888.00 2020-03-14 03:09:06.913 074 11484.71 263.98 52255.33 88888.00 2020-03-14 03:09:07.413 074 11484.70 263.93 52255.32 88888.00 2020-03-14 03:09:07.913 074 11484.77 263.98 52255.31 88888.00 2020-03-14 03:09:08.413 074 11484.75 263.96 52255.33 88888.00 2020-03-14 03:09:08.913 074 11484.76 263.97 52255.34 88888.00 2020-03-14 03:09:09.413 074 11484.75 263.98 52255.31 88888.00 2020-03-14 03:09:09.913 074 11484.71 263.98 52255.34 88888.00 2020-03-14 03:09:10.413 074 11484.70 263.94 52255.32 88888.00 2020-03-14 03:09:10.913 074 11484.64 263.90 52255.33 88888.00 2020-03-14 03:09:11.413 074 11484.63 263.93 52255.36 88888.00 2020-03-14 03:09:11.913 074 11484.66 263.92 52255.34 88888.00 2020-03-14 03:09:12.413 074 11484.64 263.94 52255.27 88888.00 2020-03-14 03:09:12.913 074 11484.69 263.91 52255.26 88888.00 2020-03-14 03:09:13.413 074 11484.67 263.92 52255.32 88888.00 2020-03-14 03:09:13.913 074 11484.64 263.97 52255.33 88888.00 2020-03-14 03:09:14.413 074 11484.61 263.99 52255.34 88888.00 2020-03-14 03:09:14.913 074 11484.60 263.96 52255.35 88888.00 2020-03-14 03:09:15.413 074 11484.59 263.93 52255.36 88888.00 2020-03-14 03:09:15.913 074 11484.63 263.94 52255.34 88888.00 2020-03-14 03:09:16.413 074 11484.63 263.93 52255.34 88888.00 2020-03-14 03:09:16.913 074 11484.61 263.98 52255.38 88888.00 2020-03-14 03:09:17.413 074 11484.58 264.00 52255.36 88888.00 2020-03-14 03:09:17.913 074 11484.53 263.98 52255.27 88888.00 2020-03-14 03:09:18.413 074 11484.50 263.98 52255.25 88888.00 2020-03-14 03:09:18.913 074 11484.55 263.98 52255.31 88888.00 2020-03-14 03:09:19.413 074 11484.58 263.98 52255.31 88888.00 2020-03-14 03:09:19.913 074 11484.59 263.96 52255.34 88888.00 2020-03-14 03:09:20.413 074 11484.54 263.96 52255.33 88888.00 2020-03-14 03:09:20.913 074 11484.59 264.00 52255.31 88888.00 2020-03-14 03:09:21.413 074 11484.60 264.01 52255.30 88888.00 2020-03-14 03:09:21.913 074 11484.59 263.97 52255.30 88888.00 2020-03-14 03:09:22.413 074 11484.59 264.00 52255.32 88888.00 2020-03-14 03:09:22.913 074 11484.62 264.00 52255.31 88888.00 2020-03-14 03:09:23.413 074 11484.62 263.98 52255.32 88888.00 2020-03-14 03:09:23.913 074 11484.61 264.00 52255.35 88888.00 2020-03-14 03:09:24.413 074 11484.69 264.00 52255.38 88888.00 2020-03-14 03:09:24.913 074 11484.69 264.03 52255.41 88888.00 2020-03-14 03:09:25.413 074 11484.62 264.00 52255.38 88888.00 2020-03-14 03:09:25.913 074 11484.61 264.02 52255.39 88888.00 2020-03-14 03:09:26.413 074 11484.64 263.97 52255.39 88888.00 2020-03-14 03:09:26.913 074 11484.61 263.93 52255.39 88888.00 2020-03-14 03:09:27.413 074 11484.59 263.93 52255.34 88888.00 2020-03-14 03:09:27.913 074 11484.64 263.99 52255.33 88888.00 2020-03-14 03:09:28.413 074 11484.63 263.99 52255.36 88888.00 2020-03-14 03:09:28.913 074 11484.60 263.97 52255.40 88888.00 2020-03-14 03:09:29.413 074 11484.55 263.98 52255.44 88888.00 2020-03-14 03:09:29.913 074 11484.55 263.99 52255.42 88888.00 2020-03-14 03:09:30.413 074 11484.54 263.99 52255.38 88888.00 2020-03-14 03:09:30.913 074 11484.53 263.99 52255.36 88888.00 2020-03-14 03:09:31.413 074 11484.62 263.98 52255.38 88888.00 2020-03-14 03:09:31.913 074 11484.61 264.00 52255.42 88888.00 2020-03-14 03:09:32.413 074 11484.61 264.07 52255.40 88888.00 2020-03-14 03:09:32.913 074 11484.58 264.10 52255.40 88888.00 2020-03-14 03:09:33.413 074 11484.58 264.06 52255.42 88888.00 2020-03-14 03:09:33.913 074 11484.59 264.07 52255.42 88888.00 2020-03-14 03:09:34.413 074 11484.60 264.07 52255.41 88888.00 2020-03-14 03:09:34.913 074 11484.59 264.05 52255.38 88888.00 2020-03-14 03:09:35.413 074 11484.58 264.00 52255.38 88888.00 2020-03-14 03:09:35.913 074 11484.57 263.98 52255.39 88888.00 2020-03-14 03:09:36.413 074 11484.60 263.99 52255.39 88888.00 2020-03-14 03:09:36.913 074 11484.62 264.02 52255.35 88888.00 2020-03-14 03:09:37.413 074 11484.66 264.02 52255.32 88888.00 2020-03-14 03:09:37.913 074 11484.63 264.00 52255.35 88888.00 2020-03-14 03:09:38.413 074 11484.58 264.00 52255.38 88888.00 2020-03-14 03:09:38.913 074 11484.55 263.93 52255.32 88888.00 2020-03-14 03:09:39.413 074 11484.59 263.94 52255.31 88888.00 2020-03-14 03:09:39.913 074 11484.59 264.01 52255.32 88888.00 2020-03-14 03:09:40.413 074 11484.58 264.00 52255.34 88888.00 2020-03-14 03:09:40.913 074 11484.57 264.03 52255.38 88888.00 2020-03-14 03:09:41.413 074 11484.60 264.00 52255.36 88888.00 2020-03-14 03:09:41.913 074 11484.66 263.98 52255.34 88888.00 2020-03-14 03:09:42.413 074 11484.64 263.98 52255.36 88888.00 2020-03-14 03:09:42.913 074 11484.61 263.98 52255.38 88888.00 2020-03-14 03:09:43.413 074 11484.61 263.96 52255.38 88888.00 2020-03-14 03:09:43.913 074 11484.67 263.98 52255.39 88888.00 2020-03-14 03:09:44.413 074 11484.67 263.98 52255.38 88888.00 2020-03-14 03:09:44.913 074 11484.64 263.99 52255.40 88888.00 2020-03-14 03:09:45.413 074 11484.63 264.00 52255.38 88888.00 2020-03-14 03:09:45.913 074 11484.61 264.02 52255.35 88888.00 2020-03-14 03:09:46.413 074 11484.61 264.03 52255.35 88888.00 2020-03-14 03:09:46.913 074 11484.66 264.02 52255.33 88888.00 2020-03-14 03:09:47.913 074 11484.63 264.03 52255.33 88888.00 2020-03-14 03:09:48.413 074 11484.66 263.99 52255.35 88888.00 2020-03-14 03:09:48.913 074 11484.63 264.03 52255.36 88888.00 2020-03-14 03:09:49.413 074 11484.66 264.05 52255.33 88888.00 2020-03-14 03:09:49.913 074 11484.67 264.02 52255.27 88888.00 2020-03-14 03:09:50.413 074 11484.68 264.01 52255.27 88888.00 2020-03-14 03:09:50.913 074 11484.67 264.00 52255.34 88888.00 2020-03-14 03:09:51.413 074 11484.64 263.98 52255.36 88888.00 2020-03-14 03:09:51.913 074 11484.69 263.92 52255.33 88888.00 2020-03-14 03:09:52.413 074 11484.70 263.93 52255.32 88888.00 2020-03-14 03:09:52.913 074 11484.70 263.93 52255.38 88888.00 2020-03-14 03:09:53.413 074 11484.68 263.99 52255.35 88888.00 2020-03-14 03:09:53.913 074 11484.70 263.99 52255.32 88888.00 2020-03-14 03:09:54.413 074 11484.71 263.98 52255.35 88888.00 2020-03-14 03:09:54.913 074 11484.70 263.96 52255.40 88888.00 2020-03-14 03:09:55.413 074 11484.68 263.99 52255.44 88888.00 2020-03-14 03:09:55.913 074 11484.66 264.03 52255.38 88888.00 2020-03-14 03:09:56.413 074 11484.63 264.02 52255.34 88888.00 2020-03-14 03:09:56.913 074 11484.63 264.05 52255.36 88888.00 2020-03-14 03:09:57.413 074 11484.62 264.05 52255.36 88888.00 2020-03-14 03:09:57.913 074 11484.62 264.03 52255.36 88888.00 2020-03-14 03:09:58.413 074 11484.62 264.06 52255.34 88888.00 2020-03-14 03:09:58.913 074 11484.61 264.08 52255.27 88888.00 2020-03-14 03:09:59.413 074 11484.58 264.07 52255.27 88888.00 2020-03-14 03:09:59.913 074 11484.53 264.08 52255.32 88888.00 2020-03-14 03:10:00.413 074 11484.57 264.08 52255.32 88888.00 2020-03-14 03:10:00.913 074 11484.57 264.05 52255.33 88888.00 2020-03-14 03:10:01.413 074 11484.59 264.00 52255.34 88888.00 2020-03-14 03:10:01.913 074 11484.59 264.03 52255.30 88888.00 2020-03-14 03:10:02.413 074 11484.54 264.01 52255.32 88888.00 2020-03-14 03:10:02.913 074 11484.51 263.99 52255.36 88888.00 2020-03-14 03:10:03.413 074 11484.52 263.98 52255.36 88888.00 2020-03-14 03:10:03.913 074 11484.53 263.93 52255.33 88888.00 2020-03-14 03:10:04.413 074 11484.57 264.00 52255.31 88888.00 2020-03-14 03:10:04.913 074 11484.55 263.99 52255.25 88888.00 2020-03-14 03:10:05.413 074 11484.57 264.00 52255.26 88888.00 2020-03-14 03:10:05.913 074 11484.52 264.00 52255.25 88888.00 2020-03-14 03:10:06.413 074 11484.53 264.03 52255.30 88888.00 2020-03-14 03:10:06.913 074 11484.53 264.01 52255.30 88888.00 2020-03-14 03:10:08.403 074 11484.59 263.97 52255.22 88888.00 2020-03-14 03:10:08.903 074 11484.57 263.98 52255.22 88888.00 2020-03-14 03:10:09.403 074 11484.59 264.01 52255.25 88888.00 2020-03-14 03:10:09.903 074 11484.60 264.06 52255.24 88888.00 2020-03-14 03:10:10.403 074 11484.64 264.05 52255.30 88888.00 2020-03-14 03:10:10.903 074 11484.64 264.11 52255.29 88888.00 2020-03-14 03:10:11.403 074 11484.62 264.07 52255.30 88888.00 2020-03-14 03:10:11.903 074 11484.58 264.05 52255.27 88888.00 2020-03-14 03:10:12.403 074 11484.52 264.00 52255.26 88888.00 2020-03-14 03:10:12.903 074 11484.54 263.97 52255.29 88888.00 2020-03-14 03:10:13.403 074 11484.61 264.01 52255.25 88888.00 2020-03-14 03:10:13.903 074 11484.62 264.06 52255.24 88888.00 2020-03-14 03:10:14.403 074 11484.58 264.06 52255.32 88888.00 2020-03-14 03:10:14.903 074 11484.54 264.03 52255.35 88888.00 2020-03-14 03:10:15.904 074 11484.60 264.08 52255.29 88888.00 2020-03-14 03:10:16.404 074 11484.60 264.09 52255.31 88888.00 2020-03-14 03:10:16.904 074 11484.57 264.09 52255.31 88888.00 2020-03-14 03:10:17.903 074 11484.58 264.06 52255.30 88888.00 2020-03-14 03:10:18.403 074 11484.57 264.05 52255.27 88888.00 2020-03-14 03:10:18.903 074 11484.60 264.01 52255.27 88888.00 2020-03-14 03:10:19.403 074 11484.62 264.07 52255.30 88888.00 2020-03-14 03:10:19.903 074 11484.61 264.09 52255.32 88888.00 2020-03-14 03:10:20.403 074 11484.60 264.07 52255.27 88888.00 2020-03-14 03:10:20.903 074 11484.62 264.12 52255.33 88888.00 2020-03-14 03:10:21.403 074 11484.61 264.11 52255.32 88888.00 2020-03-14 03:10:21.903 074 11484.64 264.06 52255.32 88888.00 2020-03-14 03:10:22.403 074 11484.64 264.03 52255.33 88888.00 2020-03-14 03:10:22.903 074 11484.64 264.06 52255.34 88888.00 2020-03-14 03:10:23.403 074 11484.62 264.05 52255.31 88888.00 2020-03-14 03:10:23.903 074 11484.58 264.03 52255.33 88888.00 2020-03-14 03:10:24.403 074 11484.60 264.05 52255.36 88888.00 2020-03-14 03:10:24.903 074 11484.68 264.07 52255.35 88888.00 2020-03-14 03:10:25.903 074 11484.67 264.06 52255.33 88888.00 2020-03-14 03:10:26.403 074 11484.70 264.06 52255.31 88888.00 2020-03-14 03:10:26.903 074 11484.71 264.03 52255.32 88888.00 2020-03-14 03:10:27.903 074 11484.71 264.02 52255.36 88888.00 2020-03-14 03:10:28.403 074 11484.76 263.98 52255.36 88888.00 2020-03-14 03:10:28.903 074 11484.73 264.01 52255.35 88888.00 2020-03-14 03:10:29.403 074 11484.73 264.03 52255.32 88888.00 2020-03-14 03:10:29.903 074 11484.70 263.97 52255.32 88888.00 2020-03-14 03:10:30.403 074 11484.71 263.99 52255.32 88888.00 2020-03-14 03:10:30.903 074 11484.77 263.99 52255.32 88888.00 2020-03-14 03:10:31.403 074 11484.73 264.03 52255.31 88888.00 2020-03-14 03:10:31.903 074 11484.69 264.03 52255.33 88888.00 2020-03-14 03:10:32.403 074 11484.66 264.05 52255.38 88888.00 2020-03-14 03:10:32.903 074 11484.67 264.02 52255.39 88888.00 2020-03-14 03:10:33.403 074 11484.70 264.06 52255.36 88888.00 2020-03-14 03:10:33.903 074 11484.71 264.06 52255.34 88888.00 2020-03-14 03:10:34.403 074 11484.75 264.03 52255.35 88888.00 2020-03-14 03:10:34.903 074 11484.75 264.03 52255.35 88888.00 2020-03-14 03:10:35.403 074 11484.79 264.05 52255.31 88888.00 2020-03-14 03:10:35.903 074 11484.81 264.06 52255.31 88888.00 2020-03-14 03:10:36.403 074 11484.79 264.08 52255.33 88888.00 2020-03-14 03:10:36.903 074 11484.73 264.09 52255.33 88888.00 2020-03-14 03:10:37.403 074 11484.68 264.08 52255.32 88888.00 2020-03-14 03:10:37.903 074 11484.71 264.03 52255.34 88888.00 2020-03-14 03:10:38.403 074 11484.71 264.06 52255.35 88888.00 2020-03-14 03:10:38.903 074 11484.71 264.07 52255.34 88888.00 2020-03-14 03:10:39.403 074 11484.70 264.06 52255.33 88888.00 2020-03-14 03:10:39.903 074 11484.77 264.03 52255.32 88888.00 2020-03-14 03:10:40.403 074 11484.71 264.08 52255.39 88888.00 2020-03-14 03:10:40.903 074 11484.71 264.10 52255.36 88888.00 2020-03-14 03:10:41.403 074 11484.72 264.03 52255.38 88888.00 2020-03-14 03:10:41.903 074 11484.73 264.03 52255.39 88888.00 2020-03-14 03:10:42.403 074 11484.77 264.05 52255.36 88888.00 2020-03-14 03:10:42.903 074 11484.76 264.08 52255.40 88888.00 2020-03-14 03:10:43.403 074 11484.69 264.09 52255.40 88888.00 2020-03-14 03:10:43.903 074 11484.69 264.10 52255.42 88888.00 2020-03-14 03:10:44.403 074 11484.71 264.12 52255.34 88888.00 2020-03-14 03:10:44.903 074 11484.70 264.11 52255.32 88888.00 2020-03-14 03:10:45.403 074 11484.72 264.10 52255.33 88888.00 2020-03-14 03:10:45.903 074 11484.78 264.09 52255.29 88888.00 2020-03-14 03:10:46.403 074 11484.70 264.09 52255.31 88888.00 2020-03-14 03:10:46.903 074 11484.69 264.15 52255.35 88888.00 2020-03-14 03:10:47.403 074 11484.70 264.10 52255.38 88888.00 2020-03-14 03:10:47.903 074 11484.70 264.08 52255.38 88888.00 2020-03-14 03:10:48.403 074 11484.70 264.13 52255.34 88888.00 2020-03-14 03:10:48.903 074 11484.71 264.18 52255.30 88888.00 2020-03-14 03:10:49.403 074 11484.73 264.15 52255.34 88888.00 2020-03-14 03:10:49.903 074 11484.73 264.17 52255.38 88888.00 2020-03-14 03:10:50.403 074 11484.78 264.18 52255.33 88888.00 2020-03-14 03:10:50.903 074 11484.76 264.19 52255.31 88888.00 2020-03-14 03:10:51.403 074 11484.73 264.20 52255.33 88888.00 2020-03-14 03:10:51.903 074 11484.78 264.17 52255.31 88888.00 2020-03-14 03:10:52.403 074 11484.73 264.19 52255.31 88888.00 2020-03-14 03:10:52.903 074 11484.72 264.21 52255.33 88888.00 2020-03-14 03:10:53.403 074 11484.70 264.23 52255.31 88888.00 2020-03-14 03:10:53.903 074 11484.69 264.26 52255.31 88888.00 2020-03-14 03:10:54.403 074 11484.70 264.26 52255.34 88888.00 2020-03-14 03:10:54.903 074 11484.66 264.22 52255.33 88888.00 2020-03-14 03:10:55.403 074 11484.67 264.20 52255.35 88888.00 2020-03-14 03:10:55.903 074 11484.68 264.21 52255.36 88888.00 2020-03-14 03:10:56.403 074 11484.70 264.23 52255.39 88888.00 2020-03-14 03:10:56.903 074 11484.66 264.21 52255.34 88888.00 2020-03-14 03:10:57.403 074 11484.63 264.22 52255.34 88888.00 2020-03-14 03:10:57.904 074 11484.64 264.25 52255.36 88888.00 2020-03-14 03:10:58.404 074 11484.64 264.21 52255.34 88888.00 2020-03-14 03:10:58.904 074 11484.69 264.19 52255.32 88888.00 2020-03-14 03:10:59.404 074 11484.73 264.22 52255.33 88888.00 2020-03-14 03:10:59.904 074 11484.66 264.26 52255.34 88888.00 2020-03-14 03:11:00.404 074 11484.64 264.25 52255.34 88888.00 2020-03-14 03:11:00.904 074 11484.69 264.27 52255.32 88888.00 2020-03-14 03:11:01.404 074 11484.66 264.22 52255.32 88888.00 2020-03-14 03:11:01.904 074 11484.62 264.26 52255.35 88888.00 2020-03-14 03:11:02.404 074 11484.61 264.25 52255.34 88888.00 2020-03-14 03:11:02.904 074 11484.68 264.30 52255.31 88888.00 2020-03-14 03:11:03.404 074 11484.70 264.30 52255.31 88888.00 2020-03-14 03:11:03.904 074 11484.66 264.30 52255.31 88888.00 2020-03-14 03:11:04.404 074 11484.69 264.20 52255.27 88888.00 2020-03-14 03:11:04.904 074 11484.66 264.19 52255.31 88888.00 2020-03-14 03:11:05.404 074 11484.66 264.19 52255.36 88888.00 2020-03-14 03:11:05.904 074 11484.67 264.16 52255.33 88888.00 2020-03-14 03:11:06.404 074 11484.67 264.17 52255.32 88888.00 2020-03-14 03:11:06.904 074 11484.66 264.15 52255.32 88888.00 2020-03-14 03:11:07.404 074 11484.67 264.18 52255.31 88888.00 2020-03-14 03:11:07.905 074 11484.70 264.20 52255.32 88888.00 2020-03-14 03:11:08.405 074 11484.67 264.17 52255.34 88888.00 2020-03-14 03:11:08.905 074 11484.61 264.20 52255.31 88888.00 2020-03-14 03:11:09.405 074 11484.64 264.23 52255.27 88888.00 2020-03-14 03:11:09.905 074 11484.64 264.20 52255.27 88888.00 2020-03-14 03:11:10.405 074 11484.66 264.23 52255.32 88888.00 2020-03-14 03:11:10.905 074 11484.69 264.19 52255.36 88888.00 2020-03-14 03:11:11.405 074 11484.66 264.16 52255.33 88888.00 2020-03-14 03:11:11.905 074 11484.63 264.19 52255.31 88888.00 2020-03-14 03:11:12.405 074 11484.67 264.17 52255.33 88888.00 2020-03-14 03:11:12.904 074 11484.70 264.12 52255.33 88888.00 2020-03-14 03:11:13.404 074 11484.73 264.08 52255.32 88888.00 2020-03-14 03:11:13.904 074 11484.76 264.15 52255.33 88888.00 2020-03-14 03:11:14.404 074 11484.70 264.16 52255.35 88888.00 2020-03-14 03:11:14.904 074 11484.71 264.16 52255.32 88888.00 2020-03-14 03:11:15.404 074 11484.76 264.13 52255.29 88888.00 2020-03-14 03:11:15.904 074 11484.76 264.10 52255.25 88888.00 2020-03-14 03:11:16.404 074 11484.73 264.12 52255.26 88888.00 2020-03-14 03:11:16.904 074 11484.69 264.15 52255.29 88888.00 2020-03-14 03:11:17.404 074 11484.69 264.17 52255.27 88888.00 2020-03-14 03:11:17.904 074 11484.72 264.21 52255.27 88888.00 2020-03-14 03:11:18.404 074 11484.71 264.21 52255.27 88888.00 2020-03-14 03:11:19.404 074 11484.71 264.16 52255.27 88888.00 2020-03-14 03:11:19.904 074 11484.71 264.20 52255.27 88888.00 2020-03-14 03:11:20.404 074 11484.66 264.17 52255.29 88888.00 2020-03-14 03:11:20.904 074 11484.67 264.12 52255.27 88888.00 2020-03-14 03:11:21.404 074 11484.70 264.13 52255.27 88888.00 2020-03-14 03:11:21.904 074 11484.73 264.15 52255.25 88888.00 2020-03-14 03:11:22.404 074 11484.75 264.18 52255.24 88888.00 2020-03-14 03:11:22.904 074 11484.73 264.15 52255.26 88888.00 2020-03-14 03:11:23.404 074 11484.76 264.16 52255.26 88888.00 2020-03-14 03:11:23.904 074 11484.76 264.16 52255.23 88888.00 2020-03-14 03:11:24.404 074 11484.80 264.17 52255.22 88888.00 2020-03-14 03:11:24.904 074 11484.79 264.13 52255.24 88888.00 2020-03-14 03:11:25.404 074 11484.73 264.16 52255.24 88888.00 2020-03-14 03:11:25.904 074 11484.70 264.19 52255.27 88888.00 2020-03-14 03:11:26.404 074 11484.71 264.20 52255.25 88888.00 2020-03-14 03:11:26.904 074 11484.70 264.16 52255.18 88888.00 2020-03-14 03:11:27.404 074 11484.69 264.13 52255.21 88888.00 2020-03-14 03:11:27.904 074 11484.73 264.15 52255.18 88888.00 2020-03-14 03:11:28.404 074 11484.78 264.16 52255.21 88888.00 2020-03-14 03:11:29.404 074 11484.72 264.18 52255.23 88888.00 2020-03-14 03:11:29.904 074 11484.77 264.21 52255.24 88888.00 2020-03-14 03:11:30.404 074 11484.80 264.22 52255.22 88888.00 2020-03-14 03:11:30.904 074 11484.80 264.21 52255.22 88888.00 2020-03-14 03:11:31.404 074 11484.79 264.22 52255.23 88888.00 2020-03-14 03:11:31.904 074 11484.72 264.18 52255.25 88888.00 2020-03-14 03:11:32.404 074 11484.72 264.22 52255.26 88888.00 2020-03-14 03:11:32.904 074 11484.70 264.25 52255.27 88888.00 2020-03-14 03:11:33.404 074 11484.64 264.25 52255.31 88888.00 2020-03-14 03:11:33.904 074 11484.70 264.19 52255.25 88888.00 2020-03-14 03:11:34.404 074 11484.72 264.21 52255.22 88888.00 2020-03-14 03:11:34.904 074 11484.77 264.17 52255.22 88888.00 2020-03-14 03:11:35.404 074 11484.72 264.18 52255.24 88888.00 2020-03-14 03:11:35.904 074 11484.68 264.22 52255.26 88888.00 2020-03-14 03:11:36.404 074 11484.72 264.22 52255.24 88888.00 2020-03-14 03:11:36.904 074 11484.77 264.22 52255.20 88888.00 2020-03-14 03:11:37.404 074 11484.73 264.25 52255.24 88888.00 2020-03-14 03:11:37.904 074 11484.75 264.21 52255.27 88888.00 2020-03-14 03:11:38.404 074 11484.76 264.17 52255.32 88888.00 2020-03-14 03:11:39.404 074 11484.76 264.20 52255.32 88888.00 2020-03-14 03:11:39.904 074 11484.72 264.20 52255.30 88888.00 2020-03-14 03:11:40.404 074 11484.72 264.25 52255.33 88888.00 2020-03-14 03:11:40.904 074 11484.71 264.25 52255.34 88888.00 2020-03-14 03:11:41.404 074 11484.73 264.26 52255.29 88888.00 2020-03-14 03:11:41.904 074 11484.71 264.28 52255.31 88888.00 2020-03-14 03:11:42.404 074 11484.71 264.27 52255.32 88888.00 2020-03-14 03:11:42.904 074 11484.69 264.18 52255.25 88888.00 2020-03-14 03:11:43.404 074 11484.72 264.21 52255.25 88888.00 2020-03-14 03:11:43.904 074 11484.76 264.21 52255.26 88888.00 2020-03-14 03:11:44.405 074 11484.78 264.22 52255.27 88888.00 2020-03-14 03:11:44.905 074 11484.75 264.18 52255.26 88888.00 2020-03-14 03:11:45.405 074 11484.72 264.16 52255.26 88888.00 2020-03-14 03:11:45.905 074 11484.73 264.13 52255.25 88888.00 2020-03-14 03:11:46.405 074 11484.75 264.13 52255.29 88888.00 2020-03-14 03:11:46.905 074 11484.77 264.13 52255.27 88888.00 2020-03-14 03:11:47.405 074 11484.78 264.19 52255.29 88888.00 2020-03-14 03:11:47.905 074 11484.73 264.20 52255.25 88888.00 2020-03-14 03:11:48.405 074 11484.73 264.19 52255.24 88888.00 2020-03-14 03:11:48.905 074 11484.75 264.20 52255.25 88888.00 2020-03-14 03:11:49.405 074 11484.73 264.19 52255.25 88888.00 2020-03-14 03:11:49.905 074 11484.70 264.17 52255.29 88888.00 2020-03-14 03:11:50.405 074 11484.72 264.21 52255.32 88888.00 2020-03-14 03:11:50.905 074 11484.70 264.20 52255.30 88888.00 2020-03-14 03:11:51.405 074 11484.71 264.20 52255.33 88888.00 2020-03-14 03:11:51.905 074 11484.79 264.22 52255.30 88888.00 2020-03-14 03:11:52.405 074 11484.72 264.22 52255.30 88888.00 2020-03-14 03:11:52.905 074 11484.72 264.25 52255.34 88888.00 2020-03-14 03:11:53.405 074 11484.70 264.26 52255.35 88888.00 2020-03-14 03:11:53.905 074 11484.73 264.28 52255.34 88888.00 2020-03-14 03:11:54.404 074 11484.76 264.28 52255.32 88888.00 2020-03-14 03:11:54.904 074 11484.75 264.29 52255.27 88888.00 2020-03-14 03:11:55.404 074 11484.78 264.27 52255.25 88888.00 2020-03-14 03:11:55.904 074 11484.80 264.29 52255.27 88888.00 2020-03-14 03:11:56.404 074 11484.79 264.30 52255.29 88888.00 2020-03-14 03:11:56.904 074 11484.77 264.28 52255.32 88888.00 2020-03-14 03:11:57.404 074 11484.78 264.29 52255.31 88888.00 2020-03-14 03:11:57.904 074 11484.81 264.27 52255.32 88888.00 2020-03-14 03:11:58.404 074 11484.79 264.28 52255.27 88888.00 2020-03-14 03:11:58.904 074 11484.81 264.26 52255.25 88888.00 2020-03-14 03:11:59.404 074 11484.80 264.28 52255.27 88888.00 2020-03-14 03:11:59.904 074 11484.72 264.30 52255.33 88888.00 2020-03-14 03:12:00.404 074 11484.69 264.31 52255.33 88888.00 2020-03-14 03:12:00.904 074 11484.69 264.28 52255.32 88888.00 2020-03-14 03:12:01.404 074 11484.71 264.28 52255.29 88888.00 2020-03-14 03:12:01.904 074 11484.78 264.25 52255.30 88888.00 2020-03-14 03:12:02.404 074 11484.82 264.25 52255.27 88888.00 2020-03-14 03:12:02.904 074 11484.85 264.25 52255.26 88888.00 2020-03-14 03:12:03.404 074 11484.84 264.19 52255.27 88888.00 2020-03-14 03:12:03.904 074 11484.78 264.23 52255.27 88888.00 2020-03-14 03:12:04.404 074 11484.73 264.27 52255.27 88888.00 2020-03-14 03:12:04.904 074 11484.79 264.27 52255.29 88888.00 2020-03-14 03:12:05.404 074 11484.78 264.28 52255.26 88888.00 2020-03-14 03:12:05.904 074 11484.79 264.29 52255.26 88888.00 2020-03-14 03:12:06.404 074 11484.79 264.29 52255.27 88888.00 2020-03-14 03:12:06.904 074 11484.77 264.29 52255.26 88888.00 2020-03-14 03:12:07.404 074 11484.79 264.29 52255.25 88888.00 2020-03-14 03:12:07.904 074 11484.80 264.30 52255.25 88888.00 2020-03-14 03:12:08.404 074 11484.79 264.34 52255.26 88888.00 2020-03-14 03:12:08.904 074 11484.80 264.32 52255.25 88888.00 2020-03-14 03:12:09.404 074 11484.77 264.30 52255.25 88888.00 2020-03-14 03:12:09.904 074 11484.71 264.31 52255.25 88888.00 2020-03-14 03:12:10.404 074 11484.72 264.27 52255.26 88888.00 2020-03-14 03:12:10.904 074 11484.78 264.27 52255.27 88888.00 2020-03-14 03:12:11.404 074 11484.81 264.32 52255.27 88888.00 2020-03-14 03:12:11.904 074 11484.79 264.32 52255.23 88888.00 2020-03-14 03:12:12.404 074 11484.79 264.32 52255.17 88888.00 2020-03-14 03:12:12.904 074 11484.76 264.34 52255.20 88888.00 2020-03-14 03:12:13.404 074 11484.71 264.31 52255.21 88888.00 2020-03-14 03:12:13.904 074 11484.73 264.31 52255.23 88888.00 2020-03-14 03:12:14.404 074 11484.76 264.34 52255.25 88888.00 2020-03-14 03:12:14.904 074 11484.77 264.35 52255.25 88888.00 2020-03-14 03:12:15.404 074 11484.76 264.34 52255.31 88888.00 2020-03-14 03:12:15.904 074 11484.77 264.29 52255.33 88888.00 2020-03-14 03:12:16.404 074 11484.77 264.35 52255.31 88888.00 2020-03-14 03:12:16.904 074 11484.71 264.34 52255.32 88888.00 2020-03-14 03:12:17.404 074 11484.71 264.27 52255.34 88888.00 2020-03-14 03:12:17.904 074 11484.77 264.30 52255.38 88888.00 2020-03-14 03:12:18.904 074 11484.82 264.28 52255.36 88888.00 2020-03-14 03:12:19.404 074 11484.81 264.30 52255.36 88888.00 2020-03-14 03:12:19.904 074 11484.72 264.35 52255.36 88888.00 2020-03-14 03:12:20.404 074 11484.75 264.32 52255.33 88888.00 2020-03-14 03:12:20.904 074 11484.78 264.30 52255.35 88888.00 2020-03-14 03:12:21.404 074 11484.76 264.31 52255.35 88888.00 2020-03-14 03:12:21.904 074 11484.76 264.32 52255.33 88888.00 2020-03-14 03:12:22.404 074 11484.79 264.34 52255.33 88888.00 2020-03-14 03:12:22.904 074 11484.77 264.31 52255.34 88888.00 2020-03-14 03:12:23.404 074 11484.76 264.31 52255.33 88888.00 2020-03-14 03:12:23.904 074 11484.77 264.34 52255.35 88888.00 2020-03-14 03:12:24.404 074 11484.76 264.35 52255.36 88888.00 2020-03-14 03:12:24.904 074 11484.77 264.30 52255.38 88888.00 2020-03-14 03:12:25.404 074 11484.77 264.31 52255.34 88888.00 2020-03-14 03:12:25.904 074 11484.79 264.26 52255.33 88888.00 2020-03-14 03:12:26.404 074 11484.79 264.28 52255.35 88888.00 2020-03-14 03:12:26.904 074 11484.79 264.31 52255.38 88888.00 2020-03-14 03:12:27.404 074 11484.77 264.30 52255.34 88888.00 2020-03-14 03:12:27.904 074 11484.79 264.29 52255.33 88888.00 2020-03-14 03:12:28.404 074 11484.84 264.38 52255.34 88888.00 2020-03-14 03:12:28.904 074 11484.81 264.41 52255.35 88888.00 2020-03-14 03:12:29.404 074 11484.78 264.38 52255.34 88888.00 2020-03-14 03:12:29.904 074 11484.82 264.37 52255.34 88888.00 2020-03-14 03:12:30.905 074 11484.76 264.35 52255.35 88888.00 2020-03-14 03:12:31.405 074 11484.79 264.31 52255.32 88888.00 2020-03-14 03:12:31.905 074 11484.84 264.28 52255.30 88888.00 2020-03-14 03:12:32.405 074 11484.80 264.28 52255.27 88888.00 2020-03-14 03:12:32.905 074 11484.80 264.32 52255.31 88888.00 2020-03-14 03:12:33.405 074 11484.82 264.30 52255.32 88888.00 2020-03-14 03:12:33.905 074 11484.82 264.29 52255.33 88888.00 2020-03-14 03:12:34.405 074 11484.78 264.29 52255.33 88888.00 2020-03-14 03:12:34.905 074 11484.76 264.27 52255.32 88888.00 2020-03-14 03:12:35.405 074 11484.80 264.26 52255.33 88888.00 2020-03-14 03:12:35.904 074 11484.81 264.25 52255.29 88888.00 2020-03-14 03:12:36.404 074 11484.79 264.27 52255.27 88888.00 2020-03-14 03:12:36.904 074 11484.78 264.29 52255.24 88888.00 2020-03-14 03:12:37.404 074 11484.73 264.30 52255.25 88888.00 2020-03-14 03:12:37.904 074 11484.75 264.30 52255.26 88888.00 2020-03-14 03:12:38.404 074 11484.76 264.29 52255.30 88888.00 2020-03-14 03:12:38.904 074 11484.76 264.26 52255.32 88888.00 2020-03-14 03:12:39.404 074 11484.75 264.26 52255.32 88888.00 2020-03-14 03:12:39.904 074 11484.76 264.25 52255.36 88888.00 2020-03-14 03:12:40.904 074 11484.72 264.25 52255.35 88888.00 2020-03-14 03:12:41.404 074 11484.75 264.29 52255.35 88888.00 2020-03-14 03:12:41.904 074 11484.73 264.31 52255.35 88888.00 2020-03-14 03:12:42.404 074 11484.72 264.32 52255.38 88888.00 2020-03-14 03:12:42.904 074 11484.73 264.31 52255.41 88888.00 2020-03-14 03:12:43.404 074 11484.73 264.28 52255.42 88888.00 2020-03-14 03:12:43.904 074 11484.69 264.32 52255.43 88888.00 2020-03-14 03:12:44.404 074 11484.68 264.30 52255.40 88888.00 2020-03-14 03:12:44.904 074 11484.68 264.32 52255.36 88888.00 2020-03-14 03:12:45.404 074 11484.70 264.36 52255.41 88888.00 2020-03-14 03:12:45.904 074 11484.70 264.35 52255.43 88888.00 2020-03-14 03:12:46.404 074 11484.69 264.32 52255.42 88888.00 2020-03-14 03:12:46.904 074 11484.70 264.28 52255.43 88888.00 2020-03-14 03:12:47.404 074 11484.67 264.26 52255.44 88888.00 2020-03-14 03:12:47.904 074 11484.66 264.26 52255.40 88888.00 2020-03-14 03:12:48.904 074 11484.70 264.34 52255.45 88888.00 2020-03-14 03:12:49.404 074 11484.69 264.35 52255.44 88888.00 2020-03-14 03:12:49.904 074 11484.66 264.31 52255.40 88888.00 2020-03-14 03:12:50.904 074 11484.64 264.37 52255.42 88888.00 2020-03-14 03:12:51.404 074 11484.66 264.37 52255.40 88888.00 2020-03-14 03:12:51.904 074 11484.61 264.37 52255.41 88888.00 2020-03-14 03:12:52.404 074 11484.60 264.37 52255.42 88888.00 2020-03-14 03:12:52.904 074 11484.63 264.35 52255.39 88888.00 2020-03-14 03:12:53.404 074 11484.70 264.38 52255.41 88888.00 2020-03-14 03:12:53.904 074 11484.72 264.37 52255.42 88888.00 2020-03-14 03:12:54.404 074 11484.73 264.37 52255.40 88888.00 2020-03-14 03:12:54.904 074 11484.72 264.34 52255.39 88888.00 2020-03-14 03:12:55.404 074 11484.73 264.34 52255.38 88888.00 2020-03-14 03:12:55.904 074 11484.73 264.34 52255.38 88888.00 2020-03-14 03:12:56.404 074 11484.73 264.37 52255.33 88888.00 2020-03-14 03:12:56.904 074 11484.73 264.40 52255.35 88888.00 2020-03-14 03:12:57.404 074 11484.75 264.44 52255.33 88888.00 2020-03-14 03:12:57.904 074 11484.73 264.41 52255.34 88888.00 2020-03-14 03:12:58.404 074 11484.75 264.34 52255.36 88888.00 2020-03-14 03:12:58.904 074 11484.77 264.30 52255.38 88888.00 2020-03-14 03:12:59.404 074 11484.77 264.32 52255.41 88888.00 2020-03-14 03:12:59.904 074 11484.71 264.32 52255.39 88888.00 2020-03-14 03:13:00.904 074 11484.73 264.34 52255.35 88888.00 2020-03-14 03:13:01.404 074 11484.75 264.37 52255.40 88888.00 2020-03-14 03:13:01.904 074 11484.72 264.41 52255.43 88888.00 2020-03-14 03:13:02.404 074 11484.78 264.38 52255.43 88888.00 2020-03-14 03:13:02.904 074 11484.82 264.37 52255.40 88888.00 2020-03-14 03:13:03.404 074 11484.84 264.32 52255.40 88888.00 2020-03-14 03:13:03.904 074 11484.84 264.32 52255.35 88888.00 2020-03-14 03:13:04.404 074 11484.84 264.36 52255.34 88888.00 2020-03-14 03:13:04.904 074 11484.81 264.37 52255.35 88888.00 2020-03-14 03:13:05.404 074 11484.79 264.39 52255.36 88888.00 2020-03-14 03:13:05.904 074 11484.78 264.42 52255.36 88888.00 2020-03-14 03:13:06.404 074 11484.80 264.37 52255.36 88888.00 2020-03-14 03:13:06.904 074 11484.80 264.38 52255.38 88888.00 2020-03-14 03:13:07.404 074 11484.77 264.41 52255.34 88888.00 2020-03-14 03:13:07.904 074 11484.76 264.38 52255.36 88888.00 2020-03-14 03:13:08.904 074 11484.80 264.34 52255.31 88888.00 2020-03-14 03:13:09.404 074 11484.75 264.36 52255.30 88888.00 2020-03-14 03:13:09.904 074 11484.72 264.41 52255.32 88888.00 2020-03-14 03:13:10.404 074 11484.71 264.42 52255.31 88888.00 2020-03-14 03:13:10.904 074 11484.70 264.40 52255.35 88888.00 2020-03-14 03:13:11.404 074 11484.66 264.41 52255.40 88888.00 2020-03-14 03:13:11.904 074 11484.70 264.40 52255.40 88888.00 2020-03-14 03:13:12.404 074 11484.70 264.40 52255.38 88888.00 2020-03-14 03:13:12.904 074 11484.72 264.39 52255.38 88888.00 2020-03-14 03:13:13.404 074 11484.76 264.32 52255.40 88888.00 2020-03-14 03:13:13.904 074 11484.79 264.30 52255.35 88888.00 2020-03-14 03:13:14.404 074 11484.77 264.35 52255.33 88888.00 2020-03-14 03:13:14.904 074 11484.76 264.37 52255.33 88888.00 2020-03-14 03:13:15.404 074 11484.76 264.39 52255.38 88888.00 2020-03-14 03:13:15.904 074 11484.75 264.45 52255.39 88888.00 2020-03-14 03:13:16.404 074 11484.75 264.44 52255.36 88888.00 2020-03-14 03:13:16.904 074 11484.70 264.40 52255.32 88888.00 2020-03-14 03:13:17.404 074 11484.67 264.41 52255.38 88888.00 2020-03-14 03:13:17.904 074 11484.63 264.41 52255.40 88888.00 2020-03-14 03:13:18.905 074 11484.66 264.45 52255.38 88888.00 2020-03-14 03:13:19.405 074 11484.63 264.48 52255.41 88888.00 2020-03-14 03:13:19.905 074 11484.69 264.41 52255.40 88888.00 2020-03-14 03:13:20.405 074 11484.71 264.37 52255.39 88888.00 2020-03-14 03:13:20.905 074 11484.68 264.41 52255.33 88888.00 2020-03-14 03:13:21.405 074 11484.70 264.40 52255.30 88888.00 2020-03-14 03:13:21.905 074 11484.70 264.41 52255.32 88888.00 2020-03-14 03:13:22.405 074 11484.69 264.48 52255.35 88888.00 2020-03-14 03:13:22.905 074 11484.69 264.42 52255.34 88888.00 2020-03-14 03:13:23.405 074 11484.67 264.42 52255.36 88888.00 2020-03-14 03:13:23.904 074 11484.68 264.42 52255.36 88888.00 2020-03-14 03:13:24.404 074 11484.63 264.40 52255.34 88888.00 2020-03-14 03:13:24.904 074 11484.61 264.44 52255.42 88888.00 2020-03-14 03:13:25.404 074 11484.58 264.46 52255.40 88888.00 2020-03-14 03:13:25.904 074 11484.60 264.46 52255.39 88888.00 2020-03-14 03:13:26.404 074 11484.64 264.45 52255.41 88888.00 2020-03-14 03:13:26.904 074 11484.63 264.45 52255.36 88888.00 2020-03-14 03:13:27.404 074 11484.67 264.44 52255.35 88888.00 2020-03-14 03:13:27.904 074 11484.69 264.45 52255.33 88888.00 2020-03-14 03:13:28.404 074 11484.73 264.46 52255.32 88888.00 2020-03-14 03:13:28.904 074 11484.71 264.48 52255.35 88888.00 2020-03-14 03:13:29.404 074 11484.68 264.46 52255.39 88888.00 2020-03-14 03:13:29.904 074 11484.69 264.44 52255.36 88888.00 2020-03-14 03:13:30.404 074 11484.68 264.46 52255.39 88888.00 2020-03-14 03:13:30.904 074 11484.70 264.45 52255.40 88888.00 2020-03-14 03:13:31.404 074 11484.70 264.45 52255.40 88888.00 2020-03-14 03:13:31.904 074 11484.69 264.40 52255.39 88888.00 2020-03-14 03:13:32.404 074 11484.69 264.40 52255.38 88888.00 2020-03-14 03:13:32.904 074 11484.66 264.39 52255.36 88888.00 2020-03-14 03:13:33.404 074 11484.72 264.41 52255.38 88888.00 2020-03-14 03:13:33.904 074 11484.78 264.42 52255.40 88888.00 2020-03-14 03:13:34.404 074 11484.71 264.39 52255.39 88888.00 2020-03-14 03:13:34.904 074 11484.70 264.35 52255.34 88888.00 2020-03-14 03:13:35.404 074 11484.75 264.32 52255.35 88888.00 2020-03-14 03:13:35.904 074 11484.77 264.32 52255.36 88888.00 2020-03-14 03:13:36.404 074 11484.72 264.29 52255.36 88888.00 2020-03-14 03:13:36.904 074 11484.73 264.27 52255.36 88888.00 2020-03-14 03:13:37.404 074 11484.76 264.31 52255.35 88888.00 2020-03-14 03:13:37.904 074 11484.73 264.35 52255.31 88888.00 2020-03-14 03:13:38.404 074 11484.71 264.34 52255.33 88888.00 2020-03-14 03:13:38.905 074 11484.71 264.30 52255.34 88888.00 2020-03-14 03:13:39.405 074 11484.75 264.35 52255.34 88888.00 2020-03-14 03:13:39.905 074 11484.77 264.36 52255.27 88888.00 2020-03-14 03:13:40.405 074 11484.72 264.36 52255.31 88888.00 2020-03-14 03:13:40.905 074 11484.75 264.34 52255.31 88888.00 2020-03-14 03:13:41.405 074 11484.72 264.29 52255.26 88888.00 2020-03-14 03:13:41.905 074 11484.71 264.32 52255.26 88888.00 2020-03-14 03:13:42.405 074 11484.71 264.31 52255.24 88888.00 2020-03-14 03:13:42.905 074 11484.71 264.34 52255.24 88888.00 2020-03-14 03:13:43.405 074 11484.73 264.37 52255.27 88888.00 2020-03-14 03:13:43.905 074 11484.73 264.35 52255.24 88888.00 2020-03-14 03:13:44.405 074 11484.70 264.39 52255.25 88888.00 2020-03-14 03:13:44.905 074 11484.72 264.38 52255.30 88888.00 2020-03-14 03:13:45.405 074 11484.66 264.37 52255.29 88888.00 2020-03-14 03:13:45.905 074 11484.62 264.39 52255.32 88888.00 2020-03-14 03:13:46.405 074 11484.60 264.42 52255.33 88888.00 2020-03-14 03:13:46.905 074 11484.63 264.36 52255.31 88888.00 2020-03-14 03:13:47.405 074 11484.68 264.35 52255.31 88888.00 2020-03-14 03:13:47.905 074 11484.64 264.35 52255.31 88888.00 2020-03-14 03:13:48.405 074 11484.61 264.39 52255.31 88888.00 2020-03-14 03:13:48.905 074 11484.64 264.35 52255.30 88888.00 2020-03-14 03:13:49.405 074 11484.69 264.38 52255.25 88888.00 2020-03-14 03:13:49.905 074 11484.71 264.37 52255.22 88888.00 2020-03-14 03:13:50.405 074 11484.76 264.37 52255.23 88888.00 2020-03-14 03:13:50.905 074 11484.80 264.35 52255.22 88888.00 2020-03-14 03:13:51.405 074 11484.79 264.35 52255.25 88888.00 2020-03-14 03:13:51.905 074 11484.73 264.38 52255.25 88888.00 2020-03-14 03:13:52.405 074 11484.70 264.39 52255.24 88888.00 2020-03-14 03:13:52.905 074 11484.73 264.37 52255.23 88888.00 2020-03-14 03:13:53.405 074 11484.73 264.37 52255.25 88888.00 2020-03-14 03:13:53.905 074 11484.76 264.35 52255.25 88888.00 2020-03-14 03:13:54.405 074 11484.73 264.38 52255.25 88888.00 2020-03-14 03:13:54.905 074 11484.70 264.39 52255.27 88888.00 2020-03-14 03:13:55.405 074 11484.66 264.39 52255.29 88888.00 2020-03-14 03:13:55.905 074 11484.63 264.40 52255.29 88888.00 2020-03-14 03:13:56.405 074 11484.69 264.41 52255.30 88888.00 2020-03-14 03:13:56.905 074 11484.70 264.38 52255.29 88888.00 2020-03-14 03:13:57.405 074 11484.68 264.32 52255.30 88888.00 2020-03-14 03:13:57.905 074 11484.69 264.30 52255.31 88888.00 2020-03-14 03:13:58.405 074 11484.73 264.35 52255.27 88888.00 2020-03-14 03:13:58.905 074 11484.70 264.37 52255.29 88888.00 2020-03-14 03:13:59.405 074 11484.71 264.36 52255.29 88888.00 2020-03-14 03:13:59.905 074 11484.70 264.35 52255.26 88888.00 2020-03-14 03:14:00.405 074 11484.73 264.39 52255.27 88888.00 2020-03-14 03:14:00.905 074 11484.73 264.37 52255.30 88888.00 2020-03-14 03:14:01.405 074 11484.76 264.40 52255.30 88888.00 2020-03-14 03:14:02.405 074 11484.76 264.40 52255.23 88888.00 2020-03-14 03:14:02.905 074 11484.75 264.34 52255.24 88888.00 2020-03-14 03:14:03.405 074 11484.73 264.34 52255.23 88888.00 2020-03-14 03:14:03.905 074 11484.70 264.36 52255.24 88888.00 2020-03-14 03:14:04.405 074 11484.67 264.39 52255.27 88888.00 2020-03-14 03:14:04.905 074 11484.70 264.41 52255.35 88888.00 2020-03-14 03:14:05.405 074 11484.72 264.46 52255.38 88888.00 2020-03-14 03:14:05.905 074 11484.73 264.50 52255.36 88888.00 2020-03-14 03:14:06.405 074 11484.77 264.47 52255.36 88888.00 2020-03-14 03:14:06.905 074 11484.73 264.49 52255.35 88888.00 2020-03-14 03:14:07.405 074 11484.75 264.47 52255.35 88888.00 2020-03-14 03:14:07.905 074 11484.75 264.45 52255.32 88888.00 2020-03-14 03:14:08.405 074 11484.80 264.37 52255.29 88888.00 2020-03-14 03:14:08.905 074 11484.81 264.38 52255.30 88888.00 2020-03-14 03:14:09.405 074 11484.79 264.38 52255.32 88888.00 2020-03-14 03:14:09.905 074 11484.75 264.40 52255.34 88888.00 2020-03-14 03:14:10.405 074 11484.78 264.39 52255.32 88888.00 2020-03-14 03:14:10.905 074 11484.84 264.37 52255.31 88888.00 2020-03-14 03:14:11.405 074 11484.80 264.36 52255.39 88888.00 2020-03-14 03:14:12.405 074 11484.72 264.34 52255.40 88888.00 2020-03-14 03:14:12.905 074 11484.69 264.39 52255.39 88888.00 2020-03-14 03:14:13.405 074 11484.68 264.34 52255.39 88888.00 2020-03-14 03:14:13.905 074 11484.71 264.34 52255.34 88888.00 2020-03-14 03:14:14.405 074 11484.69 264.34 52255.31 88888.00 2020-03-14 03:14:14.905 074 11484.70 264.38 52255.32 88888.00 2020-03-14 03:14:15.405 074 11484.67 264.40 52255.34 88888.00 2020-03-14 03:14:15.905 074 11484.72 264.38 52255.36 88888.00 2020-03-14 03:14:16.405 074 11484.73 264.34 52255.33 88888.00 2020-03-14 03:14:16.905 074 11484.79 264.32 52255.30 88888.00 2020-03-14 03:14:17.406 074 11484.79 264.31 52255.32 88888.00 2020-03-14 03:14:17.906 074 11484.75 264.30 52255.36 88888.00 2020-03-14 03:14:18.406 074 11484.75 264.32 52255.40 88888.00 2020-03-14 03:14:18.906 074 11484.81 264.37 52255.38 88888.00 2020-03-14 03:14:19.406 074 11484.82 264.34 52255.34 88888.00 2020-03-14 03:14:19.906 074 11484.80 264.32 52255.39 88888.00 2020-03-14 03:14:20.406 074 11484.77 264.39 52255.40 88888.00 2020-03-14 03:14:20.906 074 11484.76 264.30 52255.35 88888.00 2020-03-14 03:14:21.406 074 11484.73 264.32 52255.36 88888.00 2020-03-14 03:14:22.405 074 11484.66 264.34 52255.40 88888.00 2020-03-14 03:14:22.905 074 11484.67 264.37 52255.38 88888.00 2020-03-14 03:14:23.405 074 11484.68 264.36 52255.36 88888.00 2020-03-14 03:14:23.905 074 11484.68 264.36 52255.36 88888.00 2020-03-14 03:14:24.405 074 11484.70 264.37 52255.35 88888.00 2020-03-14 03:14:24.905 074 11484.71 264.32 52255.34 88888.00 2020-03-14 03:14:25.405 074 11484.72 264.34 52255.34 88888.00 2020-03-14 03:14:25.905 074 11484.69 264.31 52255.35 88888.00 2020-03-14 03:14:26.405 074 11484.67 264.28 52255.36 88888.00 2020-03-14 03:14:26.905 074 11484.63 264.30 52255.34 88888.00 2020-03-14 03:14:27.405 074 11484.64 264.36 52255.34 88888.00 2020-03-14 03:14:27.905 074 11484.62 264.39 52255.39 88888.00 2020-03-14 03:14:28.405 074 11484.61 264.42 52255.36 88888.00 2020-03-14 03:14:28.905 074 11484.60 264.39 52255.40 88888.00 2020-03-14 03:14:29.405 074 11484.55 264.36 52255.41 88888.00 2020-03-14 03:14:29.905 074 11484.53 264.28 52255.43 88888.00 2020-03-14 03:14:30.405 074 11484.57 264.29 52255.44 88888.00 2020-03-14 03:14:30.905 074 11484.58 264.28 52255.41 88888.00 2020-03-14 03:14:31.405 074 11484.64 264.34 52255.39 88888.00 2020-03-14 03:14:31.905 074 11484.67 264.36 52255.39 88888.00 2020-03-14 03:14:32.405 074 11484.68 264.34 52255.36 88888.00 2020-03-14 03:14:32.905 074 11484.70 264.29 52255.34 88888.00 2020-03-14 03:14:33.405 074 11484.71 264.30 52255.34 88888.00 2020-03-14 03:14:33.905 074 11484.69 264.30 52255.32 88888.00 2020-03-14 03:14:34.405 074 11484.72 264.34 52255.33 88888.00 2020-03-14 03:14:34.905 074 11484.70 264.34 52255.38 88888.00 2020-03-14 03:14:35.405 074 11484.62 264.35 52255.39 88888.00 2020-03-14 03:14:35.905 074 11484.64 264.37 52255.36 88888.00 2020-03-14 03:14:36.405 074 11484.67 264.30 52255.34 88888.00 2020-03-14 03:14:36.905 074 11484.64 264.31 52255.34 88888.00 2020-03-14 03:14:37.405 074 11484.61 264.32 52255.38 88888.00 2020-03-14 03:14:37.905 074 11484.64 264.39 52255.39 88888.00 2020-03-14 03:14:38.405 074 11484.67 264.36 52255.40 88888.00 2020-03-14 03:14:38.905 074 11484.68 264.35 52255.39 88888.00 2020-03-14 03:14:39.405 074 11484.72 264.31 52255.39 88888.00 2020-03-14 03:14:39.905 074 11484.70 264.30 52255.41 88888.00 2020-03-14 03:14:40.405 074 11484.64 264.30 52255.44 88888.00 2020-03-14 03:14:40.905 074 11484.63 264.36 52255.44 88888.00 2020-03-14 03:14:41.405 074 11484.68 264.36 52255.44 88888.00 2020-03-14 03:14:41.905 074 11484.68 264.31 52255.45 88888.00 2020-03-14 03:14:42.405 074 11484.67 264.35 52255.52 88888.00 2020-03-14 03:14:42.905 074 11484.70 264.35 52255.52 88888.00 2020-03-14 03:14:43.405 074 11484.67 264.34 52255.49 88888.00 2020-03-14 03:14:43.905 074 11484.64 264.30 52255.49 88888.00 2020-03-14 03:14:44.405 074 11484.61 264.32 52255.45 88888.00 2020-03-14 03:14:44.905 074 11484.58 264.30 52255.43 88888.00 2020-03-14 03:14:45.405 074 11484.61 264.32 52255.45 88888.00 2020-03-14 03:14:45.905 074 11484.64 264.32 52255.45 88888.00 2020-03-14 03:14:46.405 074 11484.67 264.35 52255.43 88888.00 2020-03-14 03:14:46.905 074 11484.69 264.32 52255.44 88888.00 2020-03-14 03:14:47.405 074 11484.67 264.35 52255.47 88888.00 2020-03-14 03:14:47.905 074 11484.66 264.37 52255.45 88888.00 2020-03-14 03:14:48.405 074 11484.61 264.34 52255.45 88888.00 2020-03-14 03:14:48.905 074 11484.63 264.37 52255.44 88888.00 2020-03-14 03:14:49.405 074 11484.60 264.35 52255.44 88888.00 2020-03-14 03:14:49.905 074 11484.57 264.37 52255.40 88888.00 2020-03-14 03:14:50.405 074 11484.60 264.40 52255.40 88888.00 2020-03-14 03:14:50.905 074 11484.63 264.42 52255.42 88888.00 2020-03-14 03:14:51.405 074 11484.62 264.41 52255.39 88888.00 2020-03-14 03:14:51.905 074 11484.62 264.39 52255.38 88888.00 2020-03-14 03:14:52.405 074 11484.68 264.36 52255.34 88888.00 2020-03-14 03:14:52.905 074 11484.68 264.35 52255.35 88888.00 2020-03-14 03:14:53.405 074 11484.70 264.34 52255.32 88888.00 2020-03-14 03:14:53.905 074 11484.70 264.37 52255.34 88888.00 2020-03-14 03:14:54.405 074 11484.73 264.37 52255.31 88888.00 2020-03-14 03:14:54.905 074 11484.68 264.39 52255.34 88888.00 2020-03-14 03:14:55.405 074 11484.66 264.41 52255.40 88888.00 2020-03-14 03:14:55.905 074 11484.66 264.36 52255.40 88888.00 2020-03-14 03:14:56.405 074 11484.61 264.34 52255.40 88888.00 2020-03-14 03:14:56.905 074 11484.62 264.35 52255.40 88888.00 2020-03-14 03:14:57.405 074 11484.62 264.36 52255.39 88888.00 2020-03-14 03:14:57.905 074 11484.60 264.39 52255.40 88888.00 2020-03-14 03:14:58.405 074 11484.59 264.39 52255.43 88888.00 2020-03-14 03:14:58.905 074 11484.60 264.35 52255.42 88888.00 2020-03-14 03:14:59.405 074 11484.59 264.34 52255.41 88888.00 2020-03-14 03:14:59.905 074 11484.63 264.37 52255.44 88888.00 2020-03-14 03:15:00.405 074 11484.67 264.40 52255.44 88888.00 2020-03-14 03:15:00.905 074 11484.63 264.38 52255.43 88888.00 2020-03-14 03:15:01.405 074 11484.66 264.38 52255.41 88888.00 2020-03-14 03:15:01.905 074 11484.66 264.38 52255.42 88888.00 2020-03-14 03:15:02.405 074 11484.66 264.39 52255.41 88888.00 2020-03-14 03:15:02.905 074 11484.68 264.35 52255.38 88888.00 2020-03-14 03:15:03.405 074 11484.67 264.35 52255.42 88888.00 2020-03-14 03:15:03.905 074 11484.68 264.37 52255.41 88888.00 2020-03-14 03:15:04.405 074 11484.64 264.35 52255.41 88888.00 2020-03-14 03:15:04.905 074 11484.62 264.28 52255.38 88888.00 2020-03-14 03:15:05.405 074 11484.68 264.32 52255.40 88888.00 2020-03-14 03:15:05.905 074 11484.70 264.36 52255.39 88888.00 2020-03-14 03:15:06.405 074 11484.68 264.37 52255.39 88888.00 2020-03-14 03:15:06.905 074 11484.60 264.32 52255.38 88888.00 2020-03-14 03:15:07.405 074 11484.60 264.34 52255.36 88888.00 2020-03-14 03:15:07.905 074 11484.64 264.34 52255.34 88888.00 2020-03-14 03:15:08.405 074 11484.68 264.35 52255.36 88888.00 2020-03-14 03:15:08.905 074 11484.63 264.36 52255.35 88888.00 2020-03-14 03:15:09.405 074 11484.59 264.35 52255.39 88888.00 2020-03-14 03:15:09.905 074 11484.57 264.38 52255.40 88888.00 2020-03-14 03:15:10.405 074 11484.60 264.39 52255.36 88888.00 2020-03-14 03:15:10.905 074 11484.60 264.35 52255.36 88888.00 2020-03-14 03:15:11.405 074 11484.59 264.32 52255.38 88888.00 2020-03-14 03:15:11.905 074 11484.59 264.29 52255.36 88888.00 2020-03-14 03:15:12.405 074 11484.63 264.27 52255.34 88888.00 2020-03-14 03:15:12.905 074 11484.62 264.31 52255.35 88888.00 2020-03-14 03:15:13.405 074 11484.55 264.35 52255.34 88888.00 2020-03-14 03:15:13.905 074 11484.58 264.34 52255.41 88888.00 2020-03-14 03:15:14.405 074 11484.54 264.32 52255.43 88888.00 2020-03-14 03:15:14.905 074 11484.55 264.35 52255.45 88888.00 2020-03-14 03:15:15.405 074 11484.52 264.39 52255.47 88888.00 2020-03-14 03:15:15.905 074 11484.54 264.40 52255.42 88888.00 2020-03-14 03:15:16.405 074 11484.60 264.41 52255.42 88888.00 2020-03-14 03:15:16.905 074 11484.59 264.38 52255.41 88888.00 2020-03-14 03:15:17.406 074 11484.51 264.40 52255.41 88888.00 2020-03-14 03:15:17.906 074 11484.50 264.37 52255.49 88888.00 2020-03-14 03:15:18.406 074 11484.50 264.35 52255.49 88888.00 2020-03-14 03:15:18.906 074 11484.51 264.37 52255.47 88888.00 2020-03-14 03:15:19.406 074 11484.51 264.36 52255.47 88888.00 2020-03-14 03:15:19.906 074 11484.46 264.36 52255.43 88888.00 2020-03-14 03:15:20.406 074 11484.42 264.36 52255.43 88888.00 2020-03-14 03:15:20.906 074 11484.38 264.36 52255.42 88888.00 2020-03-14 03:15:21.406 074 11484.43 264.36 52255.42 88888.00 2020-03-14 03:15:21.906 074 11484.51 264.39 52255.47 88888.00 2020-03-14 03:15:22.405 074 11484.49 264.36 52255.45 88888.00 2020-03-14 03:15:22.905 074 11484.43 264.37 52255.42 88888.00 2020-03-14 03:15:23.905 074 11484.45 264.37 52255.44 88888.00 2020-03-14 03:15:24.405 074 11484.43 264.34 52255.49 88888.00 2020-03-14 03:15:24.905 074 11484.49 264.34 52255.49 88888.00 2020-03-14 03:15:25.405 074 11484.50 264.36 52255.44 88888.00 2020-03-14 03:15:25.905 074 11484.50 264.34 52255.42 88888.00 2020-03-14 03:15:26.405 074 11484.49 264.34 52255.42 88888.00 2020-03-14 03:15:26.905 074 11484.42 264.38 52255.41 88888.00 2020-03-14 03:15:27.405 074 11484.36 264.39 52255.44 88888.00 2020-03-14 03:15:27.905 074 11484.42 264.38 52255.42 88888.00 2020-03-14 03:15:28.405 074 11484.43 264.39 52255.42 88888.00 2020-03-14 03:15:28.905 074 11484.42 264.35 52255.41 88888.00 2020-03-14 03:15:29.405 074 11484.47 264.36 52255.40 88888.00 2020-03-14 03:15:29.905 074 11484.49 264.38 52255.41 88888.00 2020-03-14 03:15:30.405 074 11484.49 264.39 52255.41 88888.00 2020-03-14 03:15:30.905 074 11484.49 264.38 52255.38 88888.00 2020-03-14 03:15:31.906 074 11484.50 264.30 52255.38 88888.00 2020-03-14 03:15:32.406 074 11484.52 264.31 52255.36 88888.00 2020-03-14 03:15:32.906 074 11484.49 264.36 52255.39 88888.00 2020-03-14 03:15:33.406 074 11484.47 264.41 52255.40 88888.00 2020-03-14 03:15:33.906 074 11484.47 264.36 52255.38 88888.00 2020-03-14 03:15:34.406 074 11484.45 264.32 52255.40 88888.00 2020-03-14 03:15:34.906 074 11484.53 264.35 52255.43 88888.00 2020-03-14 03:15:35.406 074 11484.57 264.32 52255.44 88888.00 2020-03-14 03:15:35.906 074 11484.54 264.34 52255.41 88888.00 2020-03-14 03:15:36.406 074 11484.57 264.32 52255.41 88888.00 2020-03-14 03:15:36.905 074 11484.54 264.30 52255.43 88888.00 2020-03-14 03:15:37.405 074 11484.46 264.30 52255.45 88888.00 2020-03-14 03:15:37.905 074 11484.50 264.32 52255.42 88888.00 2020-03-14 03:15:38.405 074 11484.53 264.32 52255.40 88888.00 2020-03-14 03:15:38.905 074 11484.50 264.31 52255.41 88888.00 2020-03-14 03:15:39.405 074 11484.57 264.34 52255.39 88888.00 2020-03-14 03:15:39.905 074 11484.54 264.31 52255.39 88888.00 2020-03-14 03:15:40.405 074 11484.57 264.23 52255.38 88888.00 2020-03-14 03:15:40.905 074 11484.55 264.27 52255.41 88888.00 2020-03-14 03:15:41.905 074 11484.54 264.27 52255.41 88888.00 2020-03-14 03:15:42.405 074 11484.50 264.30 52255.39 88888.00 2020-03-14 03:15:42.905 074 11484.45 264.29 52255.40 88888.00 2020-03-14 03:15:43.905 074 11484.49 264.19 52255.39 88888.00 2020-03-14 03:15:44.405 074 11484.49 264.26 52255.36 88888.00 2020-03-14 03:15:44.905 074 11484.47 264.25 52255.40 88888.00 2020-03-14 03:15:45.405 074 11484.44 264.20 52255.45 88888.00 2020-03-14 03:15:45.905 074 11484.52 264.19 52255.43 88888.00 2020-03-14 03:15:46.405 074 11484.54 264.22 52255.43 88888.00 2020-03-14 03:15:46.905 074 11484.51 264.18 52255.42 88888.00 2020-03-14 03:15:47.405 074 11484.51 264.16 52255.40 88888.00 2020-03-14 03:15:47.905 074 11484.53 264.17 52255.40 88888.00 2020-03-14 03:15:48.405 074 11484.55 264.15 52255.38 88888.00 2020-03-14 03:15:48.905 074 11484.57 264.18 52255.38 88888.00 2020-03-14 03:15:49.405 074 11484.57 264.20 52255.38 88888.00 2020-03-14 03:15:49.905 074 11484.55 264.20 52255.38 88888.00 2020-03-14 03:15:50.405 074 11484.55 264.19 52255.39 88888.00 2020-03-14 03:15:50.905 074 11484.55 264.26 52255.44 88888.00 2020-03-14 03:15:51.905 074 11484.53 264.27 52255.50 88888.00 2020-03-14 03:15:52.405 074 11484.52 264.25 52255.50 88888.00 2020-03-14 03:15:52.905 074 11484.51 264.29 52255.47 88888.00 2020-03-14 03:15:53.405 074 11484.49 264.22 52255.45 88888.00 2020-03-14 03:15:53.905 074 11484.47 264.26 52255.50 88888.00 2020-03-14 03:15:54.405 074 11484.50 264.25 52255.48 88888.00 2020-03-14 03:15:54.905 074 11484.50 264.23 52255.47 88888.00 2020-03-14 03:15:55.405 074 11484.53 264.23 52255.42 88888.00 2020-03-14 03:15:55.905 074 11484.52 264.20 52255.45 88888.00 2020-03-14 03:15:56.405 074 11484.52 264.26 52255.49 88888.00 2020-03-14 03:15:56.906 074 11484.46 264.28 52255.52 88888.00 2020-03-14 03:15:57.406 074 11484.47 264.27 52255.49 88888.00 2020-03-14 03:15:57.906 074 11484.50 264.25 52255.48 88888.00 2020-03-14 03:15:58.406 074 11484.52 264.30 52255.50 88888.00 2020-03-14 03:15:58.906 074 11484.53 264.28 52255.48 88888.00 2020-03-14 03:15:59.406 074 11484.50 264.27 52255.44 88888.00 2020-03-14 03:15:59.906 074 11484.49 264.29 52255.44 88888.00 2020-03-14 03:16:00.406 074 11484.49 264.27 52255.41 88888.00 2020-03-14 03:16:00.906 074 11484.47 264.23 52255.42 88888.00 2020-03-14 03:16:01.406 074 11484.44 264.23 52255.44 88888.00 2020-03-14 03:16:01.905 074 11484.44 264.27 52255.45 88888.00 2020-03-14 03:16:02.405 074 11484.44 264.28 52255.44 88888.00 2020-03-14 03:16:02.905 074 11484.45 264.25 52255.44 88888.00 2020-03-14 03:16:03.405 074 11484.46 264.22 52255.43 88888.00 2020-03-14 03:16:03.905 074 11484.43 264.26 52255.41 88888.00 2020-03-14 03:16:04.405 074 11484.45 264.28 52255.41 88888.00 2020-03-14 03:16:04.905 074 11484.42 264.25 52255.41 88888.00 2020-03-14 03:16:05.405 074 11484.43 264.27 52255.42 88888.00 2020-03-14 03:16:05.905 074 11484.38 264.27 52255.45 88888.00 2020-03-14 03:16:06.405 074 11484.38 264.26 52255.42 88888.00 2020-03-14 03:16:06.905 074 11484.42 264.34 52255.44 88888.00 2020-03-14 03:16:07.405 074 11484.38 264.38 52255.45 88888.00 2020-03-14 03:16:07.905 074 11484.45 264.34 52255.42 88888.00 2020-03-14 03:16:08.405 074 11484.41 264.30 52255.42 88888.00 2020-03-14 03:16:08.905 074 11484.37 264.30 52255.45 88888.00 2020-03-14 03:16:09.405 074 11484.38 264.27 52255.45 88888.00 2020-03-14 03:16:09.905 074 11484.43 264.29 52255.43 88888.00 2020-03-14 03:16:10.405 074 11484.46 264.29 52255.40 88888.00 2020-03-14 03:16:10.905 074 11484.47 264.23 52255.43 88888.00 2020-03-14 03:16:11.405 074 11484.47 264.28 52255.42 88888.00 2020-03-14 03:16:11.906 074 11484.46 264.29 52255.45 88888.00 2020-03-14 03:16:12.406 074 11484.49 264.25 52255.47 88888.00 2020-03-14 03:16:12.906 074 11484.50 264.22 52255.51 88888.00 2020-03-14 03:16:13.406 074 11484.42 264.25 52255.50 88888.00 2020-03-14 03:16:13.906 074 11484.38 264.27 52255.49 88888.00 2020-03-14 03:16:14.406 074 11484.37 264.28 52255.51 88888.00 2020-03-14 03:16:14.906 074 11484.43 264.23 52255.50 88888.00 2020-03-14 03:16:15.406 074 11484.45 264.31 52255.48 88888.00 2020-03-14 03:16:15.906 074 11484.43 264.35 52255.50 88888.00 2020-03-14 03:16:16.406 074 11484.45 264.32 52255.48 88888.00 2020-03-14 03:16:16.906 074 11484.51 264.30 52255.43 88888.00 2020-03-14 03:16:17.406 074 11484.50 264.32 52255.41 88888.00 2020-03-14 03:16:17.906 074 11484.49 264.31 52255.42 88888.00 2020-03-14 03:16:18.406 074 11484.46 264.32 52255.42 88888.00 2020-03-14 03:16:18.906 074 11484.47 264.35 52255.41 88888.00 2020-03-14 03:16:19.406 074 11484.50 264.39 52255.43 88888.00 2020-03-14 03:16:19.906 074 11484.51 264.30 52255.44 88888.00 2020-03-14 03:16:20.406 074 11484.53 264.26 52255.42 88888.00 2020-03-14 03:16:20.906 074 11484.52 264.23 52255.41 88888.00 2020-03-14 03:16:21.406 074 11484.55 264.25 52255.42 88888.00 2020-03-14 03:16:21.907 074 11484.51 264.25 52255.44 88888.00 2020-03-14 03:16:22.407 074 11484.47 264.28 52255.45 88888.00 2020-03-14 03:16:22.907 074 11484.46 264.25 52255.40 88888.00 2020-03-14 03:16:23.407 074 11484.50 264.25 52255.41 88888.00 2020-03-14 03:16:23.907 074 11484.47 264.28 52255.42 88888.00 2020-03-14 03:16:24.407 074 11484.46 264.32 52255.43 88888.00 2020-03-14 03:16:24.907 074 11484.52 264.32 52255.40 88888.00 2020-03-14 03:16:25.407 074 11484.50 264.27 52255.40 88888.00 2020-03-14 03:16:25.907 074 11484.47 264.26 52255.43 88888.00 2020-03-14 03:16:26.407 074 11484.49 264.29 52255.47 88888.00 2020-03-14 03:16:26.906 074 11484.46 264.38 52255.50 88888.00 2020-03-14 03:16:27.406 074 11484.47 264.37 52255.51 88888.00 2020-03-14 03:16:27.906 074 11484.50 264.30 52255.50 88888.00 2020-03-14 03:16:28.406 074 11484.49 264.31 52255.47 88888.00 2020-03-14 03:16:28.906 074 11484.41 264.37 52255.53 88888.00 2020-03-14 03:16:29.406 074 11484.43 264.39 52255.53 88888.00 2020-03-14 03:16:29.906 074 11484.49 264.40 52255.44 88888.00 2020-03-14 03:16:30.406 074 11484.52 264.36 52255.43 88888.00 2020-03-14 03:16:30.906 074 11484.50 264.35 52255.43 88888.00 2020-03-14 03:16:31.406 074 11484.54 264.34 52255.41 88888.00 2020-03-14 03:16:31.907 074 11484.59 264.32 52255.40 88888.00 2020-03-14 03:16:32.407 074 11484.57 264.31 52255.36 88888.00 2020-03-14 03:16:32.907 074 11484.55 264.25 52255.32 88888.00 2020-03-14 03:16:33.407 074 11484.61 264.20 52255.32 88888.00 2020-03-14 03:16:33.907 074 11484.61 264.21 52255.40 88888.00 2020-03-14 03:16:34.407 074 11484.59 264.28 52255.44 88888.00 2020-03-14 03:16:34.907 074 11484.60 264.26 52255.41 88888.00 2020-03-14 03:16:35.407 074 11484.59 264.23 52255.41 88888.00 2020-03-14 03:16:35.907 074 11484.55 264.25 52255.43 88888.00 2020-03-14 03:16:36.407 074 11484.62 264.25 52255.43 88888.00 2020-03-14 03:16:36.906 074 11484.59 264.25 52255.48 88888.00 2020-03-14 03:16:37.406 074 11484.60 264.27 52255.49 88888.00 2020-03-14 03:16:37.906 074 11484.59 264.30 52255.48 88888.00 2020-03-14 03:16:38.406 074 11484.55 264.28 52255.48 88888.00 2020-03-14 03:16:38.906 074 11484.54 264.32 52255.51 88888.00 2020-03-14 03:16:39.406 074 11484.54 264.29 52255.49 88888.00 2020-03-14 03:16:39.906 074 11484.53 264.28 52255.47 88888.00 2020-03-14 03:16:40.406 074 11484.52 264.30 52255.48 88888.00 2020-03-14 03:16:40.906 074 11484.47 264.36 52255.48 88888.00 2020-03-14 03:16:41.406 074 11484.47 264.37 52255.44 88888.00 2020-03-14 03:16:41.906 074 11484.46 264.35 52255.47 88888.00 2020-03-14 03:16:42.406 074 11484.50 264.35 52255.48 88888.00 2020-03-14 03:16:42.906 074 11484.52 264.36 52255.47 88888.00 2020-03-14 03:16:43.406 074 11484.52 264.34 52255.45 88888.00 2020-03-14 03:16:43.906 074 11484.47 264.29 52255.44 88888.00 2020-03-14 03:16:44.406 074 11484.50 264.29 52255.44 88888.00 2020-03-14 03:16:45.406 074 11484.53 264.30 52255.41 88888.00 2020-03-14 03:16:45.906 074 11484.49 264.34 52255.43 88888.00 2020-03-14 03:16:46.406 074 11484.50 264.31 52255.48 88888.00 2020-03-14 03:16:46.906 074 11484.46 264.32 52255.48 88888.00 2020-03-14 03:16:47.406 074 11484.43 264.34 52255.51 88888.00 2020-03-14 03:16:47.906 074 11484.41 264.38 52255.50 88888.00 2020-03-14 03:16:48.406 074 11484.44 264.37 52255.44 88888.00 2020-03-14 03:16:48.906 074 11484.47 264.36 52255.43 88888.00 2020-03-14 03:16:49.406 074 11484.51 264.41 52255.51 88888.00 2020-03-14 03:16:49.906 074 11484.42 264.39 52255.53 88888.00 2020-03-14 03:16:50.406 074 11484.47 264.35 52255.51 88888.00 2020-03-14 03:16:50.906 074 11484.55 264.36 52255.47 88888.00 2020-03-14 03:16:51.406 074 11484.51 264.32 52255.48 88888.00 2020-03-14 03:16:51.906 074 11484.46 264.29 52255.51 88888.00 2020-03-14 03:16:52.406 074 11484.47 264.32 52255.51 88888.00 2020-03-14 03:16:52.906 074 11484.47 264.36 52255.50 88888.00 2020-03-14 03:16:53.406 074 11484.49 264.35 52255.50 88888.00 2020-03-14 03:16:53.906 074 11484.50 264.32 52255.50 88888.00 2020-03-14 03:16:54.406 074 11484.50 264.27 52255.50 88888.00 2020-03-14 03:16:55.407 074 11484.51 264.26 52255.51 88888.00 2020-03-14 03:16:55.907 074 11484.50 264.32 52255.52 88888.00 2020-03-14 03:16:56.407 074 11484.52 264.35 52255.52 88888.00 2020-03-14 03:16:56.907 074 11484.52 264.35 52255.51 88888.00 2020-03-14 03:16:57.407 074 11484.54 264.39 52255.52 88888.00 2020-03-14 03:16:57.907 074 11484.54 264.37 52255.49 88888.00 2020-03-14 03:16:58.407 074 11484.54 264.40 52255.47 88888.00 2020-03-14 03:16:58.907 074 11484.55 264.42 52255.47 88888.00 2020-03-14 03:16:59.407 074 11484.55 264.44 52255.45 88888.00 2020-03-14 03:16:59.907 074 11484.57 264.35 52255.44 88888.00 2020-03-14 03:17:00.406 074 11484.59 264.32 52255.48 88888.00 2020-03-14 03:17:00.906 074 11484.57 264.35 52255.50 88888.00 2020-03-14 03:17:01.406 074 11484.63 264.35 52255.49 88888.00 2020-03-14 03:17:01.906 074 11484.62 264.32 52255.42 88888.00 2020-03-14 03:17:02.406 074 11484.59 264.36 52255.45 88888.00 2020-03-14 03:17:02.906 074 11484.52 264.37 52255.44 88888.00 2020-03-14 03:17:03.406 074 11484.44 264.35 52255.48 88888.00 2020-03-14 03:17:03.906 074 11484.45 264.37 52255.51 88888.00 2020-03-14 03:17:04.406 074 11484.49 264.34 52255.54 88888.00 2020-03-14 03:17:05.406 074 11484.45 264.39 52255.49 88888.00 2020-03-14 03:17:05.906 074 11484.44 264.35 52255.45 88888.00 2020-03-14 03:17:06.406 074 11484.46 264.35 52255.44 88888.00 2020-03-14 03:17:06.906 074 11484.51 264.34 52255.45 88888.00 2020-03-14 03:17:07.406 074 11484.52 264.41 52255.47 88888.00 2020-03-14 03:17:07.906 074 11484.52 264.40 52255.49 88888.00 2020-03-14 03:17:08.406 074 11484.53 264.38 52255.51 88888.00 2020-03-14 03:17:08.906 074 11484.55 264.37 52255.48 88888.00 2020-03-14 03:17:09.406 074 11484.63 264.31 52255.44 88888.00 2020-03-14 03:17:09.906 074 11484.60 264.31 52255.42 88888.00 2020-03-14 03:17:10.406 074 11484.57 264.28 52255.45 88888.00 2020-03-14 03:17:10.906 074 11484.59 264.25 52255.47 88888.00 2020-03-14 03:17:11.406 074 11484.47 264.29 52255.51 88888.00 2020-03-14 03:17:11.906 074 11484.44 264.31 52255.51 88888.00 2020-03-14 03:17:12.406 074 11484.49 264.28 52255.49 88888.00 2020-03-14 03:17:12.906 074 11484.49 264.23 52255.53 88888.00 2020-03-14 03:17:13.406 074 11484.53 264.23 52255.47 88888.00 2020-03-14 03:17:13.906 074 11484.60 264.22 52255.41 88888.00 2020-03-14 03:17:14.406 074 11484.60 264.23 52255.41 88888.00 2020-03-14 03:17:14.906 074 11484.52 264.27 52255.47 88888.00 2020-03-14 03:17:15.406 074 11484.52 264.25 52255.49 88888.00 2020-03-14 03:17:15.906 074 11484.53 264.25 52255.54 88888.00 2020-03-14 03:17:16.406 074 11484.51 264.23 52255.56 88888.00 2020-03-14 03:17:16.906 074 11484.50 264.23 52255.54 88888.00 2020-03-14 03:17:17.406 074 11484.52 264.27 52255.51 88888.00 2020-03-14 03:17:17.906 074 11484.49 264.28 52255.52 88888.00 2020-03-14 03:17:18.406 074 11484.45 264.26 52255.57 88888.00 2020-03-14 03:17:18.906 074 11484.44 264.25 52255.57 88888.00 2020-03-14 03:17:19.406 074 11484.49 264.22 52255.56 88888.00 2020-03-14 03:17:19.906 074 11484.49 264.26 52255.54 88888.00 2020-03-14 03:17:20.406 074 11484.44 264.26 52255.58 88888.00 2020-03-14 03:17:20.906 074 11484.43 264.25 52255.61 88888.00 2020-03-14 03:17:21.406 074 11484.47 264.27 52255.67 88888.00 2020-03-14 03:17:21.906 074 11484.43 264.31 52255.64 88888.00 2020-03-14 03:17:22.406 074 11484.35 264.29 52255.59 88888.00 2020-03-14 03:17:22.906 074 11484.35 264.27 52255.60 88888.00 2020-03-14 03:17:23.406 074 11484.35 264.21 52255.64 88888.00 2020-03-14 03:17:23.906 074 11484.34 264.20 52255.61 88888.00 2020-03-14 03:17:24.406 074 11484.36 264.19 52255.62 88888.00 2020-03-14 03:17:24.906 074 11484.40 264.18 52255.61 88888.00 2020-03-14 03:17:25.406 074 11484.35 264.21 52255.59 88888.00 2020-03-14 03:17:25.906 074 11484.35 264.19 52255.58 88888.00 2020-03-14 03:17:26.406 074 11484.37 264.27 52255.58 88888.00 2020-03-14 03:17:26.906 074 11484.36 264.28 52255.61 88888.00 2020-03-14 03:17:27.406 074 11484.43 264.23 52255.54 88888.00 2020-03-14 03:17:27.906 074 11484.46 264.23 52255.56 88888.00 2020-03-14 03:17:28.406 074 11484.45 264.26 52255.59 88888.00 2020-03-14 03:17:28.906 074 11484.46 264.18 52255.53 88888.00 2020-03-14 03:17:29.406 074 11484.45 264.19 52255.50 88888.00 2020-03-14 03:17:29.906 074 11484.43 264.19 52255.54 88888.00 2020-03-14 03:17:30.406 074 11484.40 264.15 52255.58 88888.00 2020-03-14 03:17:30.906 074 11484.43 264.18 52255.57 88888.00 2020-03-14 03:17:31.406 074 11484.42 264.20 52255.53 88888.00 2020-03-14 03:17:31.906 074 11484.41 264.25 52255.54 88888.00 2020-03-14 03:17:32.406 074 11484.36 264.26 52255.50 88888.00 2020-03-14 03:17:32.906 074 11484.37 264.29 52255.53 88888.00 2020-03-14 03:17:33.406 074 11484.41 264.26 52255.56 88888.00 2020-03-14 03:17:33.906 074 11484.43 264.25 52255.53 88888.00 2020-03-14 03:17:34.406 074 11484.44 264.25 52255.53 88888.00 2020-03-14 03:17:34.906 074 11484.44 264.23 52255.57 88888.00 2020-03-14 03:17:35.406 074 11484.45 264.25 52255.57 88888.00 2020-03-14 03:17:35.906 074 11484.44 264.21 52255.58 88888.00 2020-03-14 03:17:36.406 074 11484.41 264.20 52255.56 88888.00 2020-03-14 03:17:36.906 074 11484.44 264.22 52255.53 88888.00 2020-03-14 03:17:37.406 074 11484.44 264.25 52255.59 88888.00 2020-03-14 03:17:37.906 074 11484.36 264.26 52255.57 88888.00 2020-03-14 03:17:38.406 074 11484.37 264.29 52255.58 88888.00 2020-03-14 03:17:38.906 074 11484.46 264.23 52255.56 88888.00 2020-03-14 03:17:39.406 074 11484.46 264.23 52255.52 88888.00 2020-03-14 03:17:39.906 074 11484.49 264.23 52255.50 88888.00 2020-03-14 03:17:40.406 074 11484.52 264.23 52255.50 88888.00 2020-03-14 03:17:40.906 074 11484.53 264.23 52255.51 88888.00 2020-03-14 03:17:41.406 074 11484.51 264.23 52255.56 88888.00 2020-03-14 03:17:41.906 074 11484.52 264.21 52255.56 88888.00 2020-03-14 03:17:42.406 074 11484.50 264.21 52255.59 88888.00 2020-03-14 03:17:42.906 074 11484.47 264.23 52255.59 88888.00 2020-03-14 03:17:43.406 074 11484.45 264.23 52255.57 88888.00 2020-03-14 03:17:43.906 074 11484.46 264.23 52255.59 88888.00 2020-03-14 03:17:44.406 074 11484.53 264.23 52255.60 88888.00 2020-03-14 03:17:44.906 074 11484.54 264.27 52255.59 88888.00 2020-03-14 03:17:45.406 074 11484.57 264.23 52255.57 88888.00 2020-03-14 03:17:45.906 074 11484.51 264.23 52255.56 88888.00 2020-03-14 03:17:46.406 074 11484.51 264.19 52255.53 88888.00 2020-03-14 03:17:46.906 074 11484.50 264.15 52255.53 88888.00 2020-03-14 03:17:47.406 074 11484.51 264.17 52255.56 88888.00 2020-03-14 03:17:47.906 074 11484.52 264.19 52255.54 88888.00 2020-03-14 03:17:48.406 074 11484.58 264.21 52255.56 88888.00 2020-03-14 03:17:48.906 074 11484.52 264.25 52255.56 88888.00 2020-03-14 03:17:49.406 074 11484.52 264.22 52255.54 88888.00 2020-03-14 03:17:49.906 074 11484.52 264.19 52255.54 88888.00 2020-03-14 03:17:50.406 074 11484.57 264.19 52255.54 88888.00 2020-03-14 03:17:50.906 074 11484.58 264.19 52255.53 88888.00 2020-03-14 03:17:51.406 074 11484.51 264.16 52255.51 88888.00 2020-03-14 03:17:51.906 074 11484.50 264.18 52255.53 88888.00 2020-03-14 03:17:52.406 074 11484.51 264.22 52255.53 88888.00 2020-03-14 03:17:52.906 074 11484.55 264.21 52255.54 88888.00 2020-03-14 03:17:53.406 074 11484.55 264.21 52255.51 88888.00 2020-03-14 03:17:53.906 074 11484.60 264.17 52255.52 88888.00 2020-03-14 03:17:54.406 074 11484.58 264.20 52255.58 88888.00 2020-03-14 03:17:54.906 074 11484.57 264.17 52255.58 88888.00 2020-03-14 03:17:55.406 074 11484.52 264.17 52255.57 88888.00 2020-03-14 03:17:55.906 074 11484.47 264.19 52255.56 88888.00 2020-03-14 03:17:56.406 074 11484.47 264.18 52255.54 88888.00 2020-03-14 03:17:56.906 074 11484.50 264.16 52255.51 88888.00 2020-03-14 03:17:57.406 074 11484.53 264.10 52255.47 88888.00 2020-03-14 03:17:57.906 074 11484.52 264.07 52255.49 88888.00 2020-03-14 03:17:58.406 074 11484.50 264.10 52255.52 88888.00 2020-03-14 03:17:58.906 074 11484.50 264.11 52255.53 88888.00 2020-03-14 03:17:59.406 074 11484.50 264.10 52255.56 88888.00 2020-03-14 03:17:59.906 074 11484.46 264.12 52255.56 88888.00 2020-03-14 03:18:00.406 074 11484.44 264.17 52255.56 88888.00 2020-03-14 03:18:00.906 074 11484.40 264.17 52255.59 88888.00 2020-03-14 03:18:01.406 074 11484.41 264.15 52255.59 88888.00 2020-03-14 03:18:01.906 074 11484.44 264.13 52255.54 88888.00 2020-03-14 03:18:02.406 074 11484.49 264.13 52255.58 88888.00 2020-03-14 03:18:02.906 074 11484.54 264.12 52255.53 88888.00 2020-03-14 03:18:03.406 074 11484.47 264.11 52255.51 88888.00 2020-03-14 03:18:03.906 074 11484.50 264.09 52255.50 88888.00 2020-03-14 03:18:04.406 074 11484.46 264.15 52255.56 88888.00 2020-03-14 03:18:04.906 074 11484.47 264.16 52255.56 88888.00 2020-03-14 03:18:05.406 074 11484.43 264.11 52255.58 88888.00 2020-03-14 03:18:05.906 074 11484.49 264.10 52255.56 88888.00 2020-03-14 03:18:06.406 074 11484.52 264.10 52255.57 88888.00 2020-03-14 03:18:06.906 074 11484.50 264.07 52255.54 88888.00 2020-03-14 03:18:07.406 074 11484.43 264.09 52255.52 88888.00 2020-03-14 03:18:07.906 074 11484.40 264.16 52255.54 88888.00 2020-03-14 03:18:08.406 074 11484.50 264.15 52255.51 88888.00 2020-03-14 03:18:08.906 074 11484.58 264.10 52255.47 88888.00 2020-03-14 03:18:09.406 074 11484.62 264.11 52255.41 88888.00 2020-03-14 03:18:09.906 074 11484.67 264.11 52255.44 88888.00 2020-03-14 03:18:10.406 074 11484.58 264.16 52255.52 88888.00 2020-03-14 03:18:10.906 074 11484.52 264.16 52255.54 88888.00 2020-03-14 03:18:11.406 074 11484.42 264.13 52255.54 88888.00 2020-03-14 03:18:11.906 074 11484.45 264.13 52255.53 88888.00 2020-03-14 03:18:12.406 074 11484.43 264.13 52255.51 88888.00 2020-03-14 03:18:12.906 074 11484.45 264.16 52255.50 88888.00 2020-03-14 03:18:13.406 074 11484.51 264.19 52255.51 88888.00 2020-03-14 03:18:13.906 074 11484.60 264.18 52255.51 88888.00 2020-03-14 03:18:14.406 074 11484.62 264.16 52255.51 88888.00 2020-03-14 03:18:14.906 074 11484.69 264.11 52255.49 88888.00 2020-03-14 03:18:15.406 074 11484.71 264.10 52255.48 88888.00 2020-03-14 03:18:15.906 074 11484.70 264.15 52255.47 88888.00 2020-03-14 03:18:16.406 074 11484.68 264.16 52255.47 88888.00 2020-03-14 03:18:16.906 074 11484.66 264.15 52255.48 88888.00 2020-03-14 03:18:17.406 074 11484.67 264.13 52255.47 88888.00 2020-03-14 03:18:17.906 074 11484.67 264.13 52255.44 88888.00 2020-03-14 03:18:18.406 074 11484.66 264.10 52255.44 88888.00 2020-03-14 03:18:18.906 074 11484.62 264.11 52255.45 88888.00 2020-03-14 03:18:19.406 074 11484.62 264.15 52255.47 88888.00 2020-03-14 03:18:19.906 074 11484.67 264.16 52255.47 88888.00 2020-03-14 03:18:20.406 074 11484.64 264.12 52255.50 88888.00 2020-03-14 03:18:20.906 074 11484.61 264.13 52255.50 88888.00 2020-03-14 03:18:21.406 074 11484.58 264.17 52255.52 88888.00 2020-03-14 03:18:21.906 074 11484.55 264.12 52255.53 88888.00 2020-03-14 03:18:22.406 074 11484.52 264.10 52255.54 88888.00 2020-03-14 03:18:22.906 074 11484.47 264.13 52255.56 88888.00 2020-03-14 03:18:23.406 074 11484.44 264.16 52255.54 88888.00 2020-03-14 03:18:23.906 074 11484.46 264.13 52255.56 88888.00 2020-03-14 03:18:24.406 074 11484.44 264.12 52255.58 88888.00 2020-03-14 03:18:24.906 074 11484.50 264.11 52255.59 88888.00 2020-03-14 03:18:25.406 074 11484.51 264.10 52255.60 88888.00 2020-03-14 03:18:25.906 074 11484.54 264.15 52255.54 88888.00 2020-03-14 03:18:26.406 074 11484.59 264.12 52255.53 88888.00 2020-03-14 03:18:26.906 074 11484.57 264.15 52255.51 88888.00 2020-03-14 03:18:27.406 074 11484.53 264.12 52255.57 88888.00 2020-03-14 03:18:27.906 074 11484.55 264.15 52255.60 88888.00 2020-03-14 03:18:28.406 074 11484.60 264.15 52255.56 88888.00 2020-03-14 03:18:28.906 074 11484.55 264.11 52255.51 88888.00 2020-03-14 03:18:29.406 074 11484.57 264.13 52255.50 88888.00 2020-03-14 03:18:29.906 074 11484.61 264.18 52255.50 88888.00 2020-03-14 03:18:30.406 074 11484.60 264.15 52255.50 88888.00 2020-03-14 03:18:30.906 074 11484.58 264.12 52255.48 88888.00 2020-03-14 03:18:31.406 074 11484.58 264.08 52255.52 88888.00 2020-03-14 03:18:31.906 074 11484.60 264.07 52255.50 88888.00 2020-03-14 03:18:32.406 074 11484.60 264.07 52255.52 88888.00 2020-03-14 03:18:32.906 074 11484.59 264.11 52255.52 88888.00 2020-03-14 03:18:33.406 074 11484.53 264.16 52255.52 88888.00 2020-03-14 03:18:33.906 074 11484.53 264.15 52255.51 88888.00 2020-03-14 03:18:34.406 074 11484.55 264.11 52255.52 88888.00 2020-03-14 03:18:34.906 074 11484.59 264.12 52255.54 88888.00 2020-03-14 03:18:35.407 074 11484.61 264.13 52255.53 88888.00 2020-03-14 03:18:35.907 074 11484.68 264.09 52255.52 88888.00 2020-03-14 03:18:36.907 074 11484.62 264.09 52255.50 88888.00 2020-03-14 03:18:37.407 074 11484.66 264.09 52255.52 88888.00 2020-03-14 03:18:37.907 074 11484.71 264.15 52255.50 88888.00 2020-03-14 03:18:38.407 074 11484.70 264.13 52255.54 88888.00 2020-03-14 03:18:38.907 074 11484.66 264.11 52255.53 88888.00 2020-03-14 03:18:39.407 074 11484.61 264.12 52255.54 88888.00 2020-03-14 03:18:39.907 074 11484.66 264.16 52255.54 88888.00 2020-03-14 03:18:40.407 074 11484.69 264.13 52255.52 88888.00 2020-03-14 03:18:40.907 074 11484.67 264.11 52255.54 88888.00 2020-03-14 03:18:41.407 074 11484.69 264.11 52255.54 88888.00 2020-03-14 03:18:41.908 074 11484.66 264.11 52255.53 88888.00 2020-03-14 03:18:42.408 074 11484.66 264.11 52255.49 88888.00 2020-03-14 03:18:42.908 074 11484.68 264.11 52255.49 88888.00 2020-03-14 03:18:43.408 074 11484.63 264.09 52255.51 88888.00 2020-03-14 03:18:43.908 074 11484.66 264.10 52255.51 88888.00 2020-03-14 03:18:44.408 074 11484.69 264.09 52255.54 88888.00 2020-03-14 03:18:44.908 074 11484.73 264.09 52255.52 88888.00 2020-03-14 03:18:45.408 074 11484.73 264.08 52255.53 88888.00 2020-03-14 03:18:45.908 074 11484.69 264.07 52255.54 88888.00 2020-03-14 03:18:46.408 074 11484.68 264.06 52255.54 88888.00 2020-03-14 03:18:46.907 074 11484.77 264.11 52255.54 88888.00 2020-03-14 03:18:47.407 074 11484.72 264.11 52255.51 88888.00 2020-03-14 03:18:47.907 074 11484.71 264.15 52255.52 88888.00 2020-03-14 03:18:48.407 074 11484.70 264.11 52255.54 88888.00 2020-03-14 03:18:48.907 074 11484.70 264.09 52255.52 88888.00 2020-03-14 03:18:49.407 074 11484.70 264.10 52255.50 88888.00 2020-03-14 03:18:49.907 074 11484.64 264.16 52255.54 88888.00 2020-03-14 03:18:50.407 074 11484.61 264.15 52255.54 88888.00 2020-03-14 03:18:50.907 074 11484.63 264.13 52255.53 88888.00 2020-03-14 03:18:51.407 074 11484.67 264.15 52255.52 88888.00 2020-03-14 03:18:51.907 074 11484.71 264.18 52255.54 88888.00 2020-03-14 03:18:52.407 074 11484.69 264.18 52255.53 88888.00 2020-03-14 03:18:52.907 074 11484.68 264.18 52255.49 88888.00 2020-03-14 03:18:53.407 074 11484.73 264.12 52255.47 88888.00 2020-03-14 03:18:53.907 074 11484.72 264.11 52255.49 88888.00 2020-03-14 03:18:54.407 074 11484.69 264.16 52255.51 88888.00 2020-03-14 03:18:54.907 074 11484.71 264.19 52255.51 88888.00 2020-03-14 03:18:55.407 074 11484.69 264.18 52255.50 88888.00 2020-03-14 03:18:55.907 074 11484.67 264.18 52255.50 88888.00 2020-03-14 03:18:56.907 074 11484.69 264.15 52255.49 88888.00 2020-03-14 03:18:57.407 074 11484.68 264.15 52255.52 88888.00 2020-03-14 03:18:57.907 074 11484.69 264.12 52255.54 88888.00 2020-03-14 03:18:58.407 074 11484.69 264.16 52255.51 88888.00 2020-03-14 03:18:58.907 074 11484.68 264.16 52255.49 88888.00 2020-03-14 03:18:59.407 074 11484.70 264.18 52255.51 88888.00 2020-03-14 03:18:59.907 074 11484.77 264.22 52255.49 88888.00 2020-03-14 03:19:00.407 074 11484.79 264.19 52255.47 88888.00 2020-03-14 03:19:00.907 074 11484.73 264.12 52255.49 88888.00 2020-03-14 03:19:01.407 074 11484.71 264.16 52255.52 88888.00 2020-03-14 03:19:01.908 074 11484.66 264.16 52255.56 88888.00 2020-03-14 03:19:02.408 074 11484.61 264.18 52255.59 88888.00 2020-03-14 03:19:02.908 074 11484.62 264.21 52255.59 88888.00 2020-03-14 03:19:03.408 074 11484.63 264.16 52255.54 88888.00 2020-03-14 03:19:03.908 074 11484.62 264.18 52255.52 88888.00 2020-03-14 03:19:04.907 074 11484.60 264.18 52255.50 88888.00 2020-03-14 03:19:05.407 074 11484.60 264.15 52255.52 88888.00 2020-03-14 03:19:05.907 074 11484.57 264.17 52255.54 88888.00 2020-03-14 03:19:06.407 074 11484.58 264.22 52255.50 88888.00 2020-03-14 03:19:06.907 074 11484.55 264.22 52255.49 88888.00 2020-03-14 03:19:07.407 074 11484.57 264.22 52255.53 88888.00 2020-03-14 03:19:07.907 074 11484.60 264.22 52255.56 88888.00 2020-03-14 03:19:08.407 074 11484.57 264.22 52255.54 88888.00 2020-03-14 03:19:08.907 074 11484.57 264.20 52255.53 88888.00 2020-03-14 03:19:09.407 074 11484.63 264.20 52255.53 88888.00 2020-03-14 03:19:09.907 074 11484.64 264.18 52255.52 88888.00 2020-03-14 03:19:10.407 074 11484.64 264.17 52255.57 88888.00 2020-03-14 03:19:10.907 074 11484.61 264.23 52255.58 88888.00 2020-03-14 03:19:11.407 074 11484.66 264.26 52255.57 88888.00 2020-03-14 03:19:11.907 074 11484.60 264.25 52255.62 88888.00 2020-03-14 03:19:12.407 074 11484.58 264.23 52255.60 88888.00 2020-03-14 03:19:12.907 074 11484.57 264.18 52255.59 88888.00 2020-03-14 03:19:13.407 074 11484.63 264.15 52255.54 88888.00 2020-03-14 03:19:13.907 074 11484.61 264.13 52255.49 88888.00 2020-03-14 03:19:14.407 074 11484.62 264.16 52255.49 88888.00 2020-03-14 03:19:14.907 074 11484.64 264.13 52255.47 88888.00 2020-03-14 03:19:15.407 074 11484.69 264.16 52255.47 88888.00 2020-03-14 03:19:15.907 074 11484.70 264.17 52255.49 88888.00 2020-03-14 03:19:16.407 074 11484.70 264.18 52255.50 88888.00 2020-03-14 03:19:16.907 074 11484.72 264.19 52255.49 88888.00 2020-03-14 03:19:17.407 074 11484.71 264.17 52255.52 88888.00 2020-03-14 03:19:17.907 074 11484.71 264.22 52255.50 88888.00 2020-03-14 03:19:18.407 074 11484.77 264.19 52255.47 88888.00 2020-03-14 03:19:18.907 074 11484.76 264.16 52255.43 88888.00 2020-03-14 03:19:19.407 074 11484.77 264.18 52255.43 88888.00 2020-03-14 03:19:19.907 074 11484.76 264.18 52255.48 88888.00 2020-03-14 03:19:20.407 074 11484.70 264.13 52255.51 88888.00 2020-03-14 03:19:20.907 074 11484.71 264.11 52255.51 88888.00 2020-03-14 03:19:21.407 074 11484.70 264.18 52255.53 88888.00 2020-03-14 03:19:21.907 074 11484.72 264.19 52255.51 88888.00 2020-03-14 03:19:22.407 074 11484.72 264.16 52255.54 88888.00 2020-03-14 03:19:22.907 074 11484.63 264.21 52255.57 88888.00 2020-03-14 03:19:23.407 074 11484.60 264.22 52255.54 88888.00 2020-03-14 03:19:23.907 074 11484.71 264.18 52255.50 88888.00 2020-03-14 03:19:24.407 074 11484.80 264.16 52255.51 88888.00 2020-03-14 03:19:24.907 074 11484.82 264.09 52255.49 88888.00 2020-03-14 03:19:25.407 074 11484.87 264.08 52255.45 88888.00 2020-03-14 03:19:25.907 074 11484.86 264.10 52255.47 88888.00 2020-03-14 03:19:26.407 074 11484.84 264.10 52255.49 88888.00 2020-03-14 03:19:26.907 074 11484.88 264.08 52255.47 88888.00 2020-03-14 03:19:27.407 074 11484.89 264.07 52255.44 88888.00 2020-03-14 03:19:27.907 074 11484.86 264.09 52255.48 88888.00 2020-03-14 03:19:28.407 074 11484.86 264.07 52255.52 88888.00 2020-03-14 03:19:28.907 074 11484.86 264.06 52255.52 88888.00 2020-03-14 03:19:29.407 074 11484.89 264.02 52255.54 88888.00 2020-03-14 03:19:29.907 074 11484.85 264.01 52255.51 88888.00 2020-03-14 03:19:30.407 074 11484.82 264.07 52255.49 88888.00 2020-03-14 03:19:30.907 074 11484.81 264.01 52255.48 88888.00 2020-03-14 03:19:31.407 074 11484.84 264.05 52255.48 88888.00 2020-03-14 03:19:31.907 074 11484.87 264.05 52255.51 88888.00 2020-03-14 03:19:32.407 074 11484.85 264.02 52255.54 88888.00 2020-03-14 03:19:32.907 074 11484.84 264.03 52255.54 88888.00 2020-03-14 03:19:33.407 074 11484.84 264.03 52255.50 88888.00 2020-03-14 03:19:33.907 074 11484.80 264.07 52255.48 88888.00 2020-03-14 03:19:34.407 074 11484.82 264.09 52255.52 88888.00 2020-03-14 03:19:34.907 074 11484.79 264.11 52255.52 88888.00 2020-03-14 03:19:35.407 074 11484.77 264.08 52255.54 88888.00 2020-03-14 03:19:35.907 074 11484.76 264.03 52255.58 88888.00 2020-03-14 03:19:36.407 074 11484.73 264.02 52255.58 88888.00 2020-03-14 03:19:36.907 074 11484.73 264.06 52255.52 88888.00 2020-03-14 03:19:37.407 074 11484.81 264.06 52255.51 88888.00 2020-03-14 03:19:37.907 074 11484.81 264.07 52255.57 88888.00 2020-03-14 03:19:38.407 074 11484.78 264.05 52255.54 88888.00 2020-03-14 03:19:38.907 074 11484.80 264.10 52255.56 88888.00 2020-03-14 03:19:39.407 074 11484.78 264.15 52255.58 88888.00 2020-03-14 03:19:39.907 074 11484.82 264.16 52255.56 88888.00 2020-03-14 03:19:40.407 074 11484.85 264.16 52255.54 88888.00 2020-03-14 03:19:40.907 074 11484.85 264.13 52255.58 88888.00 2020-03-14 03:19:41.407 074 11484.80 264.10 52255.58 88888.00 2020-03-14 03:19:41.907 074 11484.75 264.07 52255.54 88888.00 2020-03-14 03:19:42.407 074 11484.73 264.06 52255.57 88888.00 2020-03-14 03:19:42.907 074 11484.76 264.05 52255.54 88888.00 2020-03-14 03:19:43.407 074 11484.81 264.06 52255.51 88888.00 2020-03-14 03:19:43.907 074 11484.76 264.09 52255.53 88888.00 2020-03-14 03:19:44.407 074 11484.71 264.15 52255.57 88888.00 2020-03-14 03:19:44.907 074 11484.73 264.17 52255.56 88888.00 2020-03-14 03:19:45.407 074 11484.70 264.18 52255.57 88888.00 2020-03-14 03:19:45.907 074 11484.69 264.15 52255.56 88888.00 2020-03-14 03:19:46.407 074 11484.70 264.15 52255.54 88888.00 2020-03-14 03:19:46.907 074 11484.73 264.15 52255.53 88888.00 2020-03-14 03:19:47.407 074 11484.86 264.13 52255.48 88888.00 2020-03-14 03:19:47.907 074 11484.89 264.08 52255.48 88888.00 2020-03-14 03:19:48.407 074 11484.90 264.16 52255.54 88888.00 2020-03-14 03:19:48.907 074 11484.94 264.16 52255.57 88888.00 2020-03-14 03:19:49.407 074 11484.92 264.16 52255.53 88888.00 2020-03-14 03:19:49.907 074 11484.88 264.13 52255.50 88888.00 2020-03-14 03:19:50.407 074 11484.82 264.13 52255.53 88888.00 2020-03-14 03:19:50.907 074 11484.82 264.12 52255.53 88888.00 2020-03-14 03:19:51.407 074 11484.80 264.11 52255.54 88888.00 2020-03-14 03:19:51.907 074 11484.79 264.17 52255.53 88888.00 2020-03-14 03:19:52.407 074 11484.78 264.13 52255.54 88888.00 2020-03-14 03:19:52.907 074 11484.81 264.15 52255.52 88888.00 2020-03-14 03:19:53.407 074 11484.79 264.17 52255.51 88888.00 2020-03-14 03:19:53.907 074 11484.78 264.17 52255.51 88888.00 2020-03-14 03:19:54.407 074 11484.80 264.17 52255.48 88888.00 2020-03-14 03:19:54.907 074 11484.79 264.15 52255.45 88888.00 2020-03-14 03:19:55.407 074 11484.72 264.18 52255.47 88888.00 2020-03-14 03:19:55.907 074 11484.68 264.18 52255.51 88888.00 2020-03-14 03:19:56.407 074 11484.63 264.20 52255.54 88888.00 2020-03-14 03:19:56.907 074 11484.64 264.23 52255.53 88888.00 2020-03-14 03:19:57.407 074 11484.66 264.16 52255.52 88888.00 2020-03-14 03:19:57.907 074 11484.70 264.13 52255.54 88888.00 2020-03-14 03:19:58.407 074 11484.68 264.13 52255.51 88888.00 2020-03-14 03:19:58.907 074 11484.68 264.16 52255.47 88888.00 2020-03-14 03:19:59.407 074 11484.68 264.16 52255.45 88888.00 2020-03-14 03:19:59.907 074 11484.70 264.19 52255.44 88888.00 2020-03-14 03:20:00.407 074 11484.70 264.22 52255.40 88888.00 2020-03-14 03:20:00.907 074 11484.68 264.21 52255.42 88888.00 2020-03-14 03:20:01.407 074 11484.70 264.20 52255.45 88888.00 2020-03-14 03:20:01.907 074 11484.68 264.21 52255.48 88888.00 2020-03-14 03:20:02.407 074 11484.64 264.13 52255.50 88888.00 2020-03-14 03:20:02.907 074 11484.63 264.12 52255.48 88888.00 2020-03-14 03:20:03.407 074 11484.62 264.15 52255.48 88888.00 2020-03-14 03:20:03.907 074 11484.60 264.19 52255.49 88888.00 2020-03-14 03:20:04.407 074 11484.67 264.21 52255.49 88888.00 2020-03-14 03:20:04.907 074 11484.71 264.19 52255.51 88888.00 2020-03-14 03:20:05.407 074 11484.70 264.16 52255.56 88888.00 2020-03-14 03:20:05.907 074 11484.66 264.13 52255.58 88888.00 2020-03-14 03:20:06.407 074 11484.64 264.13 52255.57 88888.00 2020-03-14 03:20:06.907 074 11484.68 264.21 52255.56 88888.00 2020-03-14 03:20:07.407 074 11484.66 264.19 52255.53 88888.00 2020-03-14 03:20:08.407 074 11484.69 264.16 52255.48 88888.00 2020-03-14 03:20:08.907 074 11484.73 264.18 52255.47 88888.00 2020-03-14 03:20:09.407 074 11484.80 264.19 52255.41 88888.00 2020-03-14 03:20:09.907 074 11484.84 264.20 52255.43 88888.00 2020-03-14 03:20:10.407 074 11484.88 264.20 52255.43 88888.00 2020-03-14 03:20:10.907 074 11484.88 264.22 52255.44 88888.00 2020-03-14 03:20:11.407 074 11484.80 264.22 52255.45 88888.00 2020-03-14 03:20:11.907 074 11484.77 264.19 52255.50 88888.00 2020-03-14 03:20:12.407 074 11484.81 264.19 52255.44 88888.00 2020-03-14 03:20:12.907 074 11484.79 264.15 52255.42 88888.00 2020-03-14 03:20:13.407 074 11484.78 264.18 52255.48 88888.00 2020-03-14 03:20:13.907 074 11484.79 264.15 52255.49 88888.00 2020-03-14 03:20:14.407 074 11484.76 264.16 52255.47 88888.00 2020-03-14 03:20:14.907 074 11484.67 264.18 52255.50 88888.00 2020-03-14 03:20:15.407 074 11484.71 264.16 52255.51 88888.00 2020-03-14 03:20:15.907 074 11484.85 264.16 52255.47 88888.00 2020-03-14 03:20:16.407 074 11484.95 264.17 52255.42 88888.00 2020-03-14 03:20:16.907 074 11484.94 264.11 52255.41 88888.00 2020-03-14 03:20:17.407 074 11484.80 264.16 52255.44 88888.00 2020-03-14 03:20:18.407 074 11484.69 264.21 52255.50 88888.00 2020-03-14 03:20:18.907 074 11484.71 264.22 52255.52 88888.00 2020-03-14 03:20:19.407 074 11484.76 264.23 52255.52 88888.00 2020-03-14 03:20:19.907 074 11484.77 264.21 52255.49 88888.00 2020-03-14 03:20:20.407 074 11484.85 264.18 52255.44 88888.00 2020-03-14 03:20:20.907 074 11484.86 264.16 52255.41 88888.00 2020-03-14 03:20:21.407 074 11484.81 264.17 52255.45 88888.00 2020-03-14 03:20:21.907 074 11484.81 264.09 52255.47 88888.00 2020-03-14 03:20:22.407 074 11484.87 264.06 52255.47 88888.00 2020-03-14 03:20:22.907 074 11484.85 264.09 52255.42 88888.00 2020-03-14 03:20:23.407 074 11484.86 264.09 52255.44 88888.00 2020-03-14 03:20:23.907 074 11484.88 264.11 52255.43 88888.00 2020-03-14 03:20:24.407 074 11484.87 264.16 52255.44 88888.00 2020-03-14 03:20:24.907 074 11484.89 264.12 52255.45 88888.00 2020-03-14 03:20:25.407 074 11484.93 264.12 52255.44 88888.00 2020-03-14 03:20:25.907 074 11484.96 264.11 52255.43 88888.00 2020-03-14 03:20:26.407 074 11484.96 264.09 52255.39 88888.00 2020-03-14 03:20:26.907 074 11484.95 264.11 52255.38 88888.00 2020-03-14 03:20:27.407 074 11484.95 264.10 52255.33 88888.00 2020-03-14 03:20:27.907 074 11484.95 264.09 52255.32 88888.00 2020-03-14 03:20:28.407 074 11484.95 264.11 52255.39 88888.00 2020-03-14 03:20:28.907 074 11484.96 264.16 52255.38 88888.00 2020-03-14 03:20:29.407 074 11485.04 264.16 52255.35 88888.00 2020-03-14 03:20:29.907 074 11485.03 264.09 52255.41 88888.00 2020-03-14 03:20:30.407 074 11484.98 264.12 52255.44 88888.00 2020-03-14 03:20:30.907 074 11484.96 264.15 52255.38 88888.00 2020-03-14 03:20:31.407 074 11484.95 264.19 52255.36 88888.00 2020-03-14 03:20:31.907 074 11484.94 264.21 52255.38 88888.00 2020-03-14 03:20:32.407 074 11484.96 264.21 52255.42 88888.00 2020-03-14 03:20:32.907 074 11485.02 264.20 52255.43 88888.00 2020-03-14 03:20:33.407 074 11485.01 264.20 52255.40 88888.00 2020-03-14 03:20:33.907 074 11484.99 264.18 52255.40 88888.00 2020-03-14 03:20:34.407 074 11484.98 264.18 52255.41 88888.00 2020-03-14 03:20:34.907 074 11484.97 264.16 52255.40 88888.00 2020-03-14 03:20:35.407 074 11485.01 264.15 52255.42 88888.00 2020-03-14 03:20:35.907 074 11485.04 264.17 52255.44 88888.00 2020-03-14 03:20:36.407 074 11485.08 264.12 52255.42 88888.00 2020-03-14 03:20:36.907 074 11485.04 264.15 52255.43 88888.00 2020-03-14 03:20:37.407 074 11484.98 264.15 52255.45 88888.00 2020-03-14 03:20:37.907 074 11485.01 264.12 52255.48 88888.00 2020-03-14 03:20:38.407 074 11484.97 264.17 52255.48 88888.00 2020-03-14 03:20:38.907 074 11484.97 264.20 52255.51 88888.00 2020-03-14 03:20:39.407 074 11484.96 264.19 52255.50 88888.00 2020-03-14 03:20:39.907 074 11484.94 264.19 52255.48 88888.00 2020-03-14 03:20:40.407 074 11484.92 264.15 52255.47 88888.00 2020-03-14 03:20:40.907 074 11484.96 264.15 52255.45 88888.00 2020-03-14 03:20:41.407 074 11484.99 264.13 52255.43 88888.00 2020-03-14 03:20:41.907 074 11484.98 264.15 52255.45 88888.00 2020-03-14 03:20:42.407 074 11484.98 264.21 52255.48 88888.00 2020-03-14 03:20:42.907 074 11485.01 264.21 52255.50 88888.00 2020-03-14 03:20:43.407 074 11485.03 264.22 52255.45 88888.00 2020-03-14 03:20:43.907 074 11484.99 264.26 52255.43 88888.00 2020-03-14 03:20:44.407 074 11485.04 264.19 52255.45 88888.00 2020-03-14 03:20:44.907 074 11485.08 264.21 52255.47 88888.00 2020-03-14 03:20:45.407 074 11485.11 264.16 52255.45 88888.00 2020-03-14 03:20:45.907 074 11485.06 264.18 52255.43 88888.00 2020-03-14 03:20:46.407 074 11485.02 264.22 52255.43 88888.00 2020-03-14 03:20:46.907 074 11484.98 264.20 52255.42 88888.00 2020-03-14 03:20:47.407 074 11485.01 264.17 52255.43 88888.00 2020-03-14 03:20:47.907 074 11485.02 264.23 52255.45 88888.00 2020-03-14 03:20:48.407 074 11485.03 264.21 52255.48 88888.00 2020-03-14 03:20:48.907 074 11485.03 264.20 52255.49 88888.00 2020-03-14 03:20:49.407 074 11485.01 264.22 52255.50 88888.00 2020-03-14 03:20:49.907 074 11485.03 264.22 52255.48 88888.00 2020-03-14 03:20:50.407 074 11485.02 264.19 52255.50 88888.00 2020-03-14 03:20:50.907 074 11485.06 264.19 52255.48 88888.00 2020-03-14 03:20:51.407 074 11485.06 264.20 52255.45 88888.00 2020-03-14 03:20:51.907 074 11485.02 264.23 52255.45 88888.00 2020-03-14 03:20:52.407 074 11485.01 264.27 52255.49 88888.00 2020-03-14 03:20:52.907 074 11485.03 264.25 52255.48 88888.00 2020-03-14 03:20:53.407 074 11485.03 264.19 52255.48 88888.00 2020-03-14 03:20:53.907 074 11485.04 264.16 52255.50 88888.00 2020-03-14 03:20:54.407 074 11485.08 264.19 52255.49 88888.00 2020-03-14 03:20:54.907 074 11485.11 264.22 52255.45 88888.00 2020-03-14 03:20:55.407 074 11485.13 264.23 52255.49 88888.00 2020-03-14 03:20:55.907 074 11485.13 264.19 52255.51 88888.00 2020-03-14 03:20:56.407 074 11485.07 264.19 52255.53 88888.00 2020-03-14 03:20:56.907 074 11485.02 264.18 52255.51 88888.00 2020-03-14 03:20:57.907 074 11485.03 264.22 52255.48 88888.00 2020-03-14 03:20:58.407 074 11485.07 264.16 52255.48 88888.00 2020-03-14 03:20:58.907 074 11485.02 264.16 52255.52 88888.00 2020-03-14 03:20:59.907 074 11485.06 264.17 52255.49 88888.00 2020-03-14 03:21:00.407 074 11485.04 264.13 52255.45 88888.00 2020-03-14 03:21:00.907 074 11485.11 264.13 52255.42 88888.00 2020-03-14 03:21:01.407 074 11485.12 264.16 52255.41 88888.00 2020-03-14 03:21:01.907 074 11485.12 264.16 52255.44 88888.00 2020-03-14 03:21:02.407 074 11485.10 264.16 52255.47 88888.00 2020-03-14 03:21:02.907 074 11485.13 264.16 52255.45 88888.00 2020-03-14 03:21:03.407 074 11485.16 264.13 52255.40 88888.00 2020-03-14 03:21:03.907 074 11485.12 264.17 52255.42 88888.00 2020-03-14 03:21:04.407 074 11485.07 264.19 52255.44 88888.00 2020-03-14 03:21:04.907 074 11485.12 264.16 52255.44 88888.00 2020-03-14 03:21:05.407 074 11485.14 264.20 52255.44 88888.00 2020-03-14 03:21:05.907 074 11485.14 264.20 52255.45 88888.00 2020-03-14 03:21:06.407 074 11485.17 264.13 52255.45 88888.00 2020-03-14 03:21:06.907 074 11485.17 264.16 52255.43 88888.00 2020-03-14 03:21:07.407 074 11485.16 264.16 52255.42 88888.00 2020-03-14 03:21:07.907 074 11485.15 264.16 52255.41 88888.00 2020-03-14 03:21:08.407 074 11485.11 264.20 52255.42 88888.00 2020-03-14 03:21:08.907 074 11485.11 264.18 52255.43 88888.00 2020-03-14 03:21:09.907 074 11485.17 264.13 52255.39 88888.00 2020-03-14 03:21:10.407 074 11485.19 264.16 52255.40 88888.00 2020-03-14 03:21:10.907 074 11485.23 264.11 52255.39 88888.00 2020-03-14 03:21:11.407 074 11485.20 264.11 52255.34 88888.00 2020-03-14 03:21:11.907 074 11485.21 264.16 52255.38 88888.00 2020-03-14 03:21:12.407 074 11485.21 264.16 52255.40 88888.00 2020-03-14 03:21:12.907 074 11485.22 264.17 52255.38 88888.00 2020-03-14 03:21:13.407 074 11485.19 264.17 52255.36 88888.00 2020-03-14 03:21:13.907 074 11485.17 264.17 52255.36 88888.00 2020-03-14 03:21:14.407 074 11485.19 264.16 52255.36 88888.00 2020-03-14 03:21:14.908 074 11485.15 264.20 52255.34 88888.00 2020-03-14 03:21:15.408 074 11485.15 264.20 52255.36 88888.00 2020-03-14 03:21:15.908 074 11485.15 264.16 52255.36 88888.00 2020-03-14 03:21:16.408 074 11485.12 264.17 52255.38 88888.00 2020-03-14 03:21:16.908 074 11485.07 264.19 52255.39 88888.00 2020-03-14 03:21:17.408 074 11485.11 264.18 52255.36 88888.00 2020-03-14 03:21:17.908 074 11485.15 264.16 52255.39 88888.00 2020-03-14 03:21:18.408 074 11485.11 264.17 52255.40 88888.00 2020-03-14 03:21:18.908 074 11485.12 264.19 52255.43 88888.00 2020-03-14 03:21:19.909 074 11485.08 264.18 52255.47 88888.00 2020-03-14 03:21:20.409 074 11485.14 264.20 52255.45 88888.00 2020-03-14 03:21:20.909 074 11485.10 264.23 52255.45 88888.00 2020-03-14 03:21:21.409 074 11485.11 264.25 52255.44 88888.00 2020-03-14 03:21:21.909 074 11485.11 264.28 52255.45 88888.00 2020-03-14 03:21:22.409 074 11485.07 264.29 52255.44 88888.00 2020-03-14 03:21:22.909 074 11485.06 264.23 52255.45 88888.00 2020-03-14 03:21:23.409 074 11485.04 264.23 52255.48 88888.00 2020-03-14 03:21:23.909 074 11484.96 264.27 52255.48 88888.00 2020-03-14 03:21:24.409 074 11484.97 264.34 52255.50 88888.00 2020-03-14 03:21:24.908 074 11484.97 264.30 52255.50 88888.00 2020-03-14 03:21:25.408 074 11484.93 264.26 52255.51 88888.00 2020-03-14 03:21:25.908 074 11484.88 264.23 52255.51 88888.00 2020-03-14 03:21:26.408 074 11484.90 264.23 52255.49 88888.00 2020-03-14 03:21:26.908 074 11484.94 264.25 52255.48 88888.00 2020-03-14 03:21:27.408 074 11484.92 264.22 52255.51 88888.00 2020-03-14 03:21:27.908 074 11484.88 264.25 52255.51 88888.00 2020-03-14 03:21:28.408 074 11484.94 264.26 52255.50 88888.00 2020-03-14 03:21:28.908 074 11484.99 264.26 52255.49 88888.00 2020-03-14 03:21:29.408 074 11485.01 264.26 52255.45 88888.00 2020-03-14 03:21:29.908 074 11484.99 264.27 52255.42 88888.00 2020-03-14 03:21:30.408 074 11485.01 264.25 52255.41 88888.00 2020-03-14 03:21:30.908 074 11485.06 264.26 52255.41 88888.00 2020-03-14 03:21:31.408 074 11485.05 264.20 52255.42 88888.00 2020-03-14 03:21:31.908 074 11485.05 264.26 52255.45 88888.00 2020-03-14 03:21:32.408 074 11485.03 264.34 52255.48 88888.00 2020-03-14 03:21:32.908 074 11484.96 264.29 52255.50 88888.00 2020-03-14 03:21:33.408 074 11484.95 264.30 52255.48 88888.00 2020-03-14 03:21:33.908 074 11484.94 264.28 52255.45 88888.00 2020-03-14 03:21:34.408 074 11484.94 264.28 52255.47 88888.00 2020-03-14 03:21:34.908 074 11484.89 264.28 52255.45 88888.00 2020-03-14 03:21:35.408 074 11484.89 264.31 52255.48 88888.00 2020-03-14 03:21:35.908 074 11484.93 264.27 52255.43 88888.00 2020-03-14 03:21:36.408 074 11484.97 264.23 52255.42 88888.00 2020-03-14 03:21:36.908 074 11484.96 264.20 52255.44 88888.00 2020-03-14 03:21:37.908 074 11484.93 264.28 52255.48 88888.00 2020-03-14 03:21:38.408 074 11484.95 264.30 52255.49 88888.00 2020-03-14 03:21:38.908 074 11484.94 264.29 52255.48 88888.00 2020-03-14 03:21:39.408 074 11484.92 264.29 52255.53 88888.00 2020-03-14 03:21:39.908 074 11484.95 264.28 52255.53 88888.00 2020-03-14 03:21:40.408 074 11485.04 264.28 52255.50 88888.00 2020-03-14 03:21:40.908 074 11485.06 264.34 52255.42 88888.00 2020-03-14 03:21:41.408 074 11485.07 264.29 52255.49 88888.00 2020-03-14 03:21:41.908 074 11485.03 264.27 52255.48 88888.00 2020-03-14 03:21:42.408 074 11485.08 264.32 52255.45 88888.00 2020-03-14 03:21:42.908 074 11485.10 264.31 52255.45 88888.00 2020-03-14 03:21:43.408 074 11485.08 264.30 52255.42 88888.00 2020-03-14 03:21:43.908 074 11485.11 264.29 52255.41 88888.00 2020-03-14 03:21:44.408 074 11485.08 264.28 52255.47 88888.00 2020-03-14 03:21:44.908 074 11485.11 264.21 52255.47 88888.00 2020-03-14 03:21:45.408 074 11485.10 264.25 52255.48 88888.00 2020-03-14 03:21:45.908 074 11485.06 264.22 52255.47 88888.00 2020-03-14 03:21:46.408 074 11485.02 264.21 52255.47 88888.00 2020-03-14 03:21:46.908 074 11485.10 264.20 52255.45 88888.00 2020-03-14 03:21:47.408 074 11485.07 264.18 52255.42 88888.00 2020-03-14 03:21:47.908 074 11485.02 264.18 52255.43 88888.00 2020-03-14 03:21:48.408 074 11485.07 264.20 52255.44 88888.00 2020-03-14 03:21:48.908 074 11485.08 264.26 52255.50 88888.00 2020-03-14 03:21:49.408 074 11485.12 264.22 52255.48 88888.00 2020-03-14 03:21:49.908 074 11485.07 264.19 52255.47 88888.00 2020-03-14 03:21:50.408 074 11485.06 264.16 52255.49 88888.00 2020-03-14 03:21:50.908 074 11485.14 264.17 52255.47 88888.00 2020-03-14 03:21:51.408 074 11485.11 264.19 52255.47 88888.00 2020-03-14 03:21:51.908 074 11485.05 264.21 52255.47 88888.00 2020-03-14 03:21:52.408 074 11485.05 264.18 52255.48 88888.00 2020-03-14 03:21:52.908 074 11485.07 264.23 52255.51 88888.00 2020-03-14 03:21:53.408 074 11485.06 264.23 52255.49 88888.00 2020-03-14 03:21:53.908 074 11485.07 264.20 52255.47 88888.00 2020-03-14 03:21:54.408 074 11485.13 264.20 52255.43 88888.00 2020-03-14 03:21:54.908 074 11485.13 264.18 52255.45 88888.00 2020-03-14 03:21:55.408 074 11485.11 264.23 52255.47 88888.00 2020-03-14 03:21:55.908 074 11485.10 264.23 52255.45 88888.00 2020-03-14 03:21:56.408 074 11485.07 264.21 52255.47 88888.00 2020-03-14 03:21:56.908 074 11485.08 264.16 52255.45 88888.00 2020-03-14 03:21:57.408 074 11485.13 264.19 52255.39 88888.00 2020-03-14 03:21:57.909 074 11485.11 264.17 52255.40 88888.00 2020-03-14 03:21:58.409 074 11485.13 264.19 52255.42 88888.00 2020-03-14 03:21:58.909 074 11485.15 264.16 52255.44 88888.00 2020-03-14 03:21:59.409 074 11485.11 264.18 52255.49 88888.00 2020-03-14 03:21:59.909 074 11485.11 264.23 52255.50 88888.00 2020-03-14 03:22:00.409 074 11485.15 264.26 52255.48 88888.00 2020-03-14 03:22:00.909 074 11485.16 264.23 52255.51 88888.00 2020-03-14 03:22:01.409 074 11485.19 264.21 52255.49 88888.00 2020-03-14 03:22:01.909 074 11485.19 264.17 52255.48 88888.00 2020-03-14 03:22:02.409 074 11485.17 264.19 52255.48 88888.00 2020-03-14 03:22:02.908 074 11485.17 264.20 52255.47 88888.00 2020-03-14 03:22:03.408 074 11485.13 264.20 52255.44 88888.00 2020-03-14 03:22:03.908 074 11485.10 264.26 52255.47 88888.00 2020-03-14 03:22:04.408 074 11485.07 264.28 52255.49 88888.00 2020-03-14 03:22:04.908 074 11485.13 264.27 52255.48 88888.00 2020-03-14 03:22:05.408 074 11485.12 264.20 52255.44 88888.00 2020-03-14 03:22:05.908 074 11485.12 264.25 52255.45 88888.00 2020-03-14 03:22:06.408 074 11485.12 264.28 52255.41 88888.00 2020-03-14 03:22:06.908 074 11485.15 264.22 52255.39 88888.00 2020-03-14 03:22:07.408 074 11485.15 264.25 52255.40 88888.00 2020-03-14 03:22:07.908 074 11485.10 264.25 52255.41 88888.00 2020-03-14 03:22:08.408 074 11485.06 264.23 52255.41 88888.00 2020-03-14 03:22:08.908 074 11485.07 264.28 52255.40 88888.00 2020-03-14 03:22:09.408 074 11485.08 264.29 52255.45 88888.00 2020-03-14 03:22:09.908 074 11485.12 264.28 52255.50 88888.00 2020-03-14 03:22:10.408 074 11485.11 264.23 52255.42 88888.00 2020-03-14 03:22:11.408 074 11485.08 264.26 52255.48 88888.00 2020-03-14 03:22:11.908 074 11485.04 264.26 52255.45 88888.00 2020-03-14 03:22:12.408 074 11485.01 264.27 52255.48 88888.00 2020-03-14 03:22:12.908 074 11485.04 264.30 52255.42 88888.00 2020-03-14 03:22:13.408 074 11485.05 264.34 52255.39 88888.00 2020-03-14 03:22:13.908 074 11484.97 264.37 52255.40 88888.00 2020-03-14 03:22:14.408 074 11484.99 264.39 52255.40 88888.00 2020-03-14 03:22:14.908 074 11485.06 264.36 52255.38 88888.00 2020-03-14 03:22:15.408 074 11485.04 264.36 52255.34 88888.00 2020-03-14 03:22:15.908 074 11485.07 264.35 52255.36 88888.00 2020-03-14 03:22:16.409 074 11485.08 264.35 52255.38 88888.00 2020-03-14 03:22:16.909 074 11485.10 264.38 52255.40 88888.00 2020-03-14 03:22:17.409 074 11485.14 264.36 52255.40 88888.00 2020-03-14 03:22:17.909 074 11485.22 264.36 52255.38 88888.00 2020-03-14 03:22:18.409 074 11485.21 264.34 52255.35 88888.00 2020-03-14 03:22:18.909 074 11485.12 264.29 52255.36 88888.00 2020-03-14 03:22:19.409 074 11485.08 264.30 52255.36 88888.00 2020-03-14 03:22:19.909 074 11485.04 264.30 52255.36 88888.00 2020-03-14 03:22:20.409 074 11485.05 264.31 52255.34 88888.00 2020-03-14 03:22:20.909 074 11485.08 264.32 52255.33 88888.00 2020-03-14 03:22:21.408 074 11485.07 264.27 52255.39 88888.00 2020-03-14 03:22:21.908 074 11485.03 264.31 52255.42 88888.00 2020-03-14 03:22:22.408 074 11485.01 264.31 52255.45 88888.00 2020-03-14 03:22:22.908 074 11485.01 264.31 52255.48 88888.00 2020-03-14 03:22:23.408 074 11485.04 264.30 52255.44 88888.00 2020-03-14 03:22:23.908 074 11485.06 264.35 52255.41 88888.00 2020-03-14 03:22:24.408 074 11485.06 264.32 52255.39 88888.00 2020-03-14 03:22:24.908 074 11485.07 264.34 52255.39 88888.00 2020-03-14 03:22:25.408 074 11485.11 264.32 52255.42 88888.00 2020-03-14 03:22:25.908 074 11485.12 264.36 52255.42 88888.00 2020-03-14 03:22:26.408 074 11485.11 264.36 52255.43 88888.00 2020-03-14 03:22:26.908 074 11485.08 264.36 52255.47 88888.00 2020-03-14 03:22:27.408 074 11485.11 264.37 52255.44 88888.00 2020-03-14 03:22:27.908 074 11485.13 264.36 52255.42 88888.00 2020-03-14 03:22:28.408 074 11485.13 264.30 52255.43 88888.00 2020-03-14 03:22:28.908 074 11485.15 264.27 52255.43 88888.00 2020-03-14 03:22:29.408 074 11485.15 264.26 52255.41 88888.00 2020-03-14 03:22:29.908 074 11485.13 264.32 52255.43 88888.00 2020-03-14 03:22:30.408 074 11485.08 264.35 52255.44 88888.00 2020-03-14 03:22:30.908 074 11485.05 264.32 52255.42 88888.00 2020-03-14 03:22:31.408 074 11485.07 264.34 52255.40 88888.00 2020-03-14 03:22:31.908 074 11485.07 264.32 52255.43 88888.00 2020-03-14 03:22:32.408 074 11485.15 264.28 52255.36 88888.00 2020-03-14 03:22:32.908 074 11485.14 264.30 52255.39 88888.00 2020-03-14 03:22:33.408 074 11485.14 264.31 52255.45 88888.00 2020-03-14 03:22:33.908 074 11485.08 264.29 52255.49 88888.00 2020-03-14 03:22:34.408 074 11485.06 264.32 52255.44 88888.00 2020-03-14 03:22:34.908 074 11485.08 264.36 52255.42 88888.00 2020-03-14 03:22:35.408 074 11485.12 264.32 52255.41 88888.00 2020-03-14 03:22:35.908 074 11485.12 264.27 52255.36 88888.00 2020-03-14 03:22:36.408 074 11485.10 264.30 52255.38 88888.00 2020-03-14 03:22:36.908 074 11485.07 264.30 52255.39 88888.00 2020-03-14 03:22:37.408 074 11485.14 264.30 52255.44 88888.00 2020-03-14 03:22:37.908 074 11485.12 264.29 52255.41 88888.00 2020-03-14 03:22:38.408 074 11485.11 264.35 52255.45 88888.00 2020-03-14 03:22:38.908 074 11485.13 264.36 52255.48 88888.00 2020-03-14 03:22:39.408 074 11485.14 264.34 52255.45 88888.00 2020-03-14 03:22:39.908 074 11485.13 264.36 52255.45 88888.00 2020-03-14 03:22:40.408 074 11485.12 264.35 52255.47 88888.00 2020-03-14 03:22:40.908 074 11485.13 264.31 52255.42 88888.00 2020-03-14 03:22:41.408 074 11485.08 264.34 52255.40 88888.00 2020-03-14 03:22:41.908 074 11485.06 264.35 52255.41 88888.00 2020-03-14 03:22:42.408 074 11485.12 264.30 52255.42 88888.00 2020-03-14 03:22:42.908 074 11485.14 264.28 52255.44 88888.00 2020-03-14 03:22:43.408 074 11485.04 264.29 52255.51 88888.00 2020-03-14 03:22:43.908 074 11485.06 264.31 52255.48 88888.00 2020-03-14 03:22:44.408 074 11485.10 264.30 52255.45 88888.00 2020-03-14 03:22:44.908 074 11485.10 264.31 52255.47 88888.00 2020-03-14 03:22:45.408 074 11485.06 264.31 52255.48 88888.00 2020-03-14 03:22:45.908 074 11485.04 264.28 52255.43 88888.00 2020-03-14 03:22:46.408 074 11485.04 264.31 52255.47 88888.00 2020-03-14 03:22:46.908 074 11485.02 264.34 52255.48 88888.00 2020-03-14 03:22:47.408 074 11485.02 264.34 52255.47 88888.00 2020-03-14 03:22:47.908 074 11485.01 264.34 52255.45 88888.00 2020-03-14 03:22:48.408 074 11485.10 264.34 52255.47 88888.00 2020-03-14 03:22:48.908 074 11485.12 264.30 52255.47 88888.00 2020-03-14 03:22:49.408 074 11485.08 264.30 52255.49 88888.00 2020-03-14 03:22:49.908 074 11485.08 264.30 52255.49 88888.00 2020-03-14 03:22:50.408 074 11485.13 264.32 52255.45 88888.00 2020-03-14 03:22:50.908 074 11485.17 264.34 52255.47 88888.00 2020-03-14 03:22:51.408 074 11485.17 264.37 52255.44 88888.00 2020-03-14 03:22:51.908 074 11485.11 264.40 52255.43 88888.00 2020-03-14 03:22:52.408 074 11485.04 264.38 52255.41 88888.00 2020-03-14 03:22:52.908 074 11485.03 264.38 52255.41 88888.00 2020-03-14 03:22:53.408 074 11485.06 264.35 52255.38 88888.00 2020-03-14 03:22:53.908 074 11485.10 264.34 52255.34 88888.00 2020-03-14 03:22:54.408 074 11485.13 264.32 52255.29 88888.00 2020-03-14 03:22:54.908 074 11485.13 264.32 52255.30 88888.00 2020-03-14 03:22:55.408 074 11485.11 264.34 52255.31 88888.00 2020-03-14 03:22:55.908 074 11485.11 264.36 52255.33 88888.00 2020-03-14 03:22:56.408 074 11485.11 264.32 52255.33 88888.00 2020-03-14 03:22:56.908 074 11485.12 264.37 52255.32 88888.00 2020-03-14 03:22:57.408 074 11485.10 264.36 52255.31 88888.00 2020-03-14 03:22:57.908 074 11485.10 264.40 52255.33 88888.00 2020-03-14 03:22:58.408 074 11485.06 264.45 52255.41 88888.00 2020-03-14 03:22:58.908 074 11485.04 264.40 52255.43 88888.00 2020-03-14 03:22:59.408 074 11485.01 264.42 52255.41 88888.00 2020-03-14 03:22:59.908 074 11485.11 264.45 52255.36 88888.00 2020-03-14 03:23:00.408 074 11485.12 264.40 52255.40 88888.00 2020-03-14 03:23:00.908 074 11485.20 264.38 52255.34 88888.00 2020-03-14 03:23:01.408 074 11485.29 264.38 52255.32 88888.00 2020-03-14 03:23:01.908 074 11485.28 264.38 52255.35 88888.00 2020-03-14 03:23:02.408 074 11485.25 264.38 52255.36 88888.00 2020-03-14 03:23:02.908 074 11485.25 264.36 52255.33 88888.00 2020-03-14 03:23:03.408 074 11485.22 264.40 52255.34 88888.00 2020-03-14 03:23:03.908 074 11485.16 264.41 52255.38 88888.00 2020-03-14 03:23:04.408 074 11485.19 264.40 52255.36 88888.00 2020-03-14 03:23:04.908 074 11485.14 264.42 52255.38 88888.00 2020-03-14 03:23:05.408 074 11485.16 264.38 52255.36 88888.00 2020-03-14 03:23:05.908 074 11485.20 264.38 52255.39 88888.00 2020-03-14 03:23:06.408 074 11485.21 264.40 52255.41 88888.00 2020-03-14 03:23:06.908 074 11485.20 264.40 52255.39 88888.00 2020-03-14 03:23:07.408 074 11485.13 264.38 52255.40 88888.00 2020-03-14 03:23:07.908 074 11485.13 264.41 52255.40 88888.00 2020-03-14 03:23:08.408 074 11485.11 264.45 52255.41 88888.00 2020-03-14 03:23:08.908 074 11485.10 264.41 52255.43 88888.00 2020-03-14 03:23:09.408 074 11485.13 264.39 52255.45 88888.00 2020-03-14 03:23:09.908 074 11485.10 264.40 52255.45 88888.00 2020-03-14 03:23:10.408 074 11485.06 264.41 52255.47 88888.00 2020-03-14 03:23:10.908 074 11485.07 264.44 52255.48 88888.00 2020-03-14 03:23:11.408 074 11485.10 264.42 52255.45 88888.00 2020-03-14 03:23:11.908 074 11485.07 264.40 52255.44 88888.00 2020-03-14 03:23:12.908 074 11485.06 264.40 52255.45 88888.00 2020-03-14 03:23:13.408 074 11485.06 264.39 52255.42 88888.00 2020-03-14 03:23:13.908 074 11485.04 264.37 52255.41 88888.00 2020-03-14 03:23:14.408 074 11485.01 264.36 52255.45 88888.00 2020-03-14 03:23:14.908 074 11485.03 264.38 52255.47 88888.00 2020-03-14 03:23:15.408 074 11485.11 264.39 52255.39 88888.00 2020-03-14 03:23:15.908 074 11485.15 264.35 52255.36 88888.00 2020-03-14 03:23:16.408 074 11485.14 264.37 52255.38 88888.00 2020-03-14 03:23:16.908 074 11485.14 264.35 52255.42 88888.00 2020-03-14 03:23:17.408 074 11485.14 264.37 52255.40 88888.00 2020-03-14 03:23:17.908 074 11485.06 264.35 52255.40 88888.00 2020-03-14 03:23:18.408 074 11485.02 264.34 52255.43 88888.00 2020-03-14 03:23:18.908 074 11485.04 264.38 52255.40 88888.00 2020-03-14 03:23:19.408 074 11485.05 264.40 52255.40 88888.00 2020-03-14 03:23:19.908 074 11485.07 264.37 52255.39 88888.00 2020-03-14 03:23:20.408 074 11485.10 264.36 52255.41 88888.00 2020-03-14 03:23:20.908 074 11485.12 264.34 52255.41 88888.00 2020-03-14 03:23:21.408 074 11485.10 264.31 52255.39 88888.00 2020-03-14 03:23:21.908 074 11485.07 264.35 52255.40 88888.00 2020-03-14 03:23:22.908 074 11485.05 264.31 52255.44 88888.00 2020-03-14 03:23:23.408 074 11485.07 264.34 52255.45 88888.00 2020-03-14 03:23:23.908 074 11485.07 264.37 52255.45 88888.00 2020-03-14 03:23:24.408 074 11485.07 264.40 52255.47 88888.00 2020-03-14 03:23:24.908 074 11485.05 264.41 52255.42 88888.00 2020-03-14 03:23:25.408 074 11485.07 264.39 52255.43 88888.00 2020-03-14 03:23:25.908 074 11485.08 264.38 52255.44 88888.00 2020-03-14 03:23:26.408 074 11485.10 264.37 52255.48 88888.00 2020-03-14 03:23:26.908 074 11485.07 264.39 52255.57 88888.00 2020-03-14 03:23:27.408 074 11485.05 264.39 52255.52 88888.00 2020-03-14 03:23:27.908 074 11485.06 264.44 52255.50 88888.00 2020-03-14 03:23:28.408 074 11485.06 264.45 52255.49 88888.00 2020-03-14 03:23:28.908 074 11485.04 264.39 52255.51 88888.00 2020-03-14 03:23:29.408 074 11485.03 264.40 52255.52 88888.00 2020-03-14 03:23:29.908 074 11485.10 264.44 52255.50 88888.00 2020-03-14 03:23:30.408 074 11485.12 264.47 52255.48 88888.00 2020-03-14 03:23:30.908 074 11485.15 264.45 52255.45 88888.00 2020-03-14 03:23:31.408 074 11485.13 264.47 52255.48 88888.00 2020-03-14 03:23:31.908 074 11485.14 264.47 52255.50 88888.00 2020-03-14 03:23:32.408 074 11485.12 264.45 52255.49 88888.00 2020-03-14 03:23:32.908 074 11485.10 264.47 52255.47 88888.00 2020-03-14 03:23:33.408 074 11485.12 264.44 52255.45 88888.00 2020-03-14 03:23:33.908 074 11485.16 264.44 52255.47 88888.00 2020-03-14 03:23:34.408 074 11485.15 264.45 52255.49 88888.00 2020-03-14 03:23:34.908 074 11485.11 264.44 52255.51 88888.00 2020-03-14 03:23:35.408 074 11485.06 264.45 52255.52 88888.00 2020-03-14 03:23:35.908 074 11485.05 264.44 52255.51 88888.00 2020-03-14 03:23:36.408 074 11485.06 264.42 52255.47 88888.00 2020-03-14 03:23:36.908 074 11485.02 264.46 52255.49 88888.00 2020-03-14 03:23:37.408 074 11485.03 264.47 52255.50 88888.00 2020-03-14 03:23:37.908 074 11485.06 264.44 52255.52 88888.00 2020-03-14 03:23:38.408 074 11485.06 264.45 52255.56 88888.00 2020-03-14 03:23:38.908 074 11485.03 264.46 52255.56 88888.00 2020-03-14 03:23:39.408 074 11485.03 264.50 52255.51 88888.00 2020-03-14 03:23:39.908 074 11485.01 264.48 52255.56 88888.00 2020-03-14 03:23:40.408 074 11484.99 264.47 52255.58 88888.00 2020-03-14 03:23:40.908 074 11484.99 264.52 52255.60 88888.00 2020-03-14 03:23:41.408 074 11485.03 264.55 52255.57 88888.00 2020-03-14 03:23:41.908 074 11485.05 264.50 52255.54 88888.00 2020-03-14 03:23:42.408 074 11485.07 264.45 52255.51 88888.00 2020-03-14 03:23:42.908 074 11485.12 264.41 52255.47 88888.00 2020-03-14 03:23:43.408 074 11485.10 264.47 52255.43 88888.00 2020-03-14 03:23:43.908 074 11485.13 264.47 52255.42 88888.00 2020-03-14 03:23:44.408 074 11485.12 264.47 52255.47 88888.00 2020-03-14 03:23:44.908 074 11485.14 264.42 52255.47 88888.00 2020-03-14 03:23:45.408 074 11485.08 264.47 52255.47 88888.00 2020-03-14 03:23:45.908 074 11485.06 264.54 52255.50 88888.00 2020-03-14 03:23:46.408 074 11485.08 264.50 52255.49 88888.00 2020-03-14 03:23:46.908 074 11485.10 264.50 52255.49 88888.00 2020-03-14 03:23:47.408 074 11485.05 264.48 52255.49 88888.00 2020-03-14 03:23:47.908 074 11485.06 264.51 52255.51 88888.00 2020-03-14 03:23:48.408 074 11485.07 264.51 52255.48 88888.00 2020-03-14 03:23:48.908 074 11485.12 264.45 52255.42 88888.00 2020-03-14 03:23:49.408 074 11485.14 264.41 52255.40 88888.00 2020-03-14 03:23:49.908 074 11485.12 264.51 52255.45 88888.00 2020-03-14 03:23:50.908 074 11485.13 264.49 52255.48 88888.00 2020-03-14 03:23:51.408 074 11485.11 264.48 52255.43 88888.00 2020-03-14 03:23:51.908 074 11485.16 264.49 52255.42 88888.00 2020-03-14 03:23:52.408 074 11485.21 264.47 52255.43 88888.00 2020-03-14 03:23:52.908 074 11485.19 264.50 52255.47 88888.00 2020-03-14 03:23:53.408 074 11485.15 264.49 52255.50 88888.00 2020-03-14 03:23:53.908 074 11485.17 264.50 52255.49 88888.00 2020-03-14 03:23:54.408 074 11485.16 264.50 52255.48 88888.00 2020-03-14 03:23:54.908 074 11485.21 264.45 52255.42 88888.00 2020-03-14 03:23:55.408 074 11485.32 264.42 52255.40 88888.00 2020-03-14 03:23:55.909 074 11485.41 264.39 52255.39 88888.00 2020-03-14 03:23:56.409 074 11485.41 264.36 52255.39 88888.00 2020-03-14 03:23:56.909 074 11485.34 264.35 52255.36 88888.00 2020-03-14 03:23:57.409 074 11485.24 264.40 52255.41 88888.00 2020-03-14 03:23:57.909 074 11485.15 264.42 52255.43 88888.00 2020-03-14 03:23:58.409 074 11485.11 264.44 52255.47 88888.00 2020-03-14 03:23:58.909 074 11485.13 264.48 52255.45 88888.00 2020-03-14 03:23:59.409 074 11485.10 264.50 52255.45 88888.00 2020-03-14 03:23:59.909 074 11485.05 264.54 52255.45 88888.00 2020-03-14 03:24:00.910 074 11485.08 264.48 52255.44 88888.00 2020-03-14 03:24:01.410 074 11485.12 264.48 52255.44 88888.00 2020-03-14 03:24:01.910 074 11485.08 264.50 52255.47 88888.00 2020-03-14 03:24:02.410 074 11485.06 264.54 52255.50 88888.00 2020-03-14 03:24:02.910 074 11485.04 264.55 52255.49 88888.00 2020-03-14 03:24:03.410 074 11485.02 264.52 52255.47 88888.00 2020-03-14 03:24:03.910 074 11484.99 264.51 52255.43 88888.00 2020-03-14 03:24:04.410 074 11485.05 264.52 52255.41 88888.00 2020-03-14 03:24:04.910 074 11485.06 264.59 52255.42 88888.00 2020-03-14 03:24:05.410 074 11485.01 264.59 52255.44 88888.00 2020-03-14 03:24:05.909 074 11484.98 264.57 52255.47 88888.00 2020-03-14 03:24:06.409 074 11484.99 264.56 52255.49 88888.00 2020-03-14 03:24:06.909 074 11485.01 264.58 52255.47 88888.00 2020-03-14 03:24:07.409 074 11484.99 264.54 52255.43 88888.00 2020-03-14 03:24:07.909 074 11484.99 264.50 52255.47 88888.00 2020-03-14 03:24:08.409 074 11485.05 264.49 52255.52 88888.00 2020-03-14 03:24:08.909 074 11485.01 264.52 52255.58 88888.00 2020-03-14 03:24:09.409 074 11484.98 264.58 52255.57 88888.00 2020-03-14 03:24:09.909 074 11485.02 264.54 52255.54 88888.00 2020-03-14 03:24:10.909 074 11484.97 264.57 52255.59 88888.00 2020-03-14 03:24:11.409 074 11484.98 264.54 52255.54 88888.00 2020-03-14 03:24:11.909 074 11485.02 264.52 52255.52 88888.00 2020-03-14 03:24:12.409 074 11485.03 264.51 52255.51 88888.00 2020-03-14 03:24:12.909 074 11485.03 264.56 52255.48 88888.00 2020-03-14 03:24:13.409 074 11485.04 264.54 52255.42 88888.00 2020-03-14 03:24:13.909 074 11485.03 264.54 52255.42 88888.00 2020-03-14 03:24:14.409 074 11484.98 264.54 52255.42 88888.00 2020-03-14 03:24:14.909 074 11484.94 264.55 52255.47 88888.00 2020-03-14 03:24:15.409 074 11484.95 264.56 52255.49 88888.00 2020-03-14 03:24:15.909 074 11484.98 264.60 52255.51 88888.00 2020-03-14 03:24:16.409 074 11485.01 264.56 52255.50 88888.00 2020-03-14 03:24:16.909 074 11485.03 264.51 52255.50 88888.00 2020-03-14 03:24:17.409 074 11485.03 264.51 52255.51 88888.00 2020-03-14 03:24:17.909 074 11485.08 264.54 52255.47 88888.00 2020-03-14 03:24:18.409 074 11485.06 264.52 52255.43 88888.00 2020-03-14 03:24:18.909 074 11485.04 264.50 52255.43 88888.00 2020-03-14 03:24:19.409 074 11485.08 264.56 52255.45 88888.00 2020-03-14 03:24:19.909 074 11485.10 264.57 52255.44 88888.00 2020-03-14 03:24:20.409 074 11485.07 264.56 52255.50 88888.00 2020-03-14 03:24:20.909 074 11485.06 264.52 52255.50 88888.00 2020-03-14 03:24:21.409 074 11485.04 264.54 52255.48 88888.00 2020-03-14 03:24:21.909 074 11484.98 264.50 52255.47 88888.00 2020-03-14 03:24:22.409 074 11485.01 264.55 52255.45 88888.00 2020-03-14 03:24:22.909 074 11484.97 264.59 52255.47 88888.00 2020-03-14 03:24:23.409 074 11485.01 264.57 52255.50 88888.00 2020-03-14 03:24:23.909 074 11484.98 264.57 52255.51 88888.00 2020-03-14 03:24:24.409 074 11485.04 264.57 52255.47 88888.00 2020-03-14 03:24:24.909 074 11485.11 264.56 52255.45 88888.00 2020-03-14 03:24:25.409 074 11485.10 264.57 52255.47 88888.00 2020-03-14 03:24:25.909 074 11485.11 264.55 52255.50 88888.00 2020-03-14 03:24:26.409 074 11485.10 264.51 52255.51 88888.00 2020-03-14 03:24:26.909 074 11485.10 264.55 52255.49 88888.00 2020-03-14 03:24:27.409 074 11485.08 264.56 52255.50 88888.00 2020-03-14 03:24:27.909 074 11485.14 264.56 52255.50 88888.00 2020-03-14 03:24:28.409 074 11485.12 264.59 52255.51 88888.00 2020-03-14 03:24:28.909 074 11485.11 264.59 52255.50 88888.00 2020-03-14 03:24:29.409 074 11485.13 264.55 52255.49 88888.00 2020-03-14 03:24:29.909 074 11485.10 264.51 52255.50 88888.00 2020-03-14 03:24:30.409 074 11485.04 264.52 52255.51 88888.00 2020-03-14 03:24:30.909 074 11485.05 264.54 52255.50 88888.00 2020-03-14 03:24:31.409 074 11485.02 264.61 52255.51 88888.00 2020-03-14 03:24:31.909 074 11485.04 264.61 52255.51 88888.00 2020-03-14 03:24:32.409 074 11485.07 264.56 52255.49 88888.00 2020-03-14 03:24:32.909 074 11485.11 264.56 52255.50 88888.00 2020-03-14 03:24:33.409 074 11485.16 264.51 52255.49 88888.00 2020-03-14 03:24:34.409 074 11485.17 264.52 52255.48 88888.00 2020-03-14 03:24:34.909 074 11485.16 264.50 52255.48 88888.00 2020-03-14 03:24:35.409 074 11485.17 264.49 52255.49 88888.00 2020-03-14 03:24:35.909 074 11485.19 264.55 52255.50 88888.00 2020-03-14 03:24:36.409 074 11485.19 264.51 52255.45 88888.00 2020-03-14 03:24:36.909 074 11485.13 264.54 52255.44 88888.00 2020-03-14 03:24:37.409 074 11485.05 264.57 52255.45 88888.00 2020-03-14 03:24:37.909 074 11485.10 264.59 52255.48 88888.00 2020-03-14 03:24:38.409 074 11485.16 264.61 52255.48 88888.00 2020-03-14 03:24:38.909 074 11485.13 264.56 52255.45 88888.00 2020-03-14 03:24:39.409 074 11485.14 264.50 52255.45 88888.00 2020-03-14 03:24:39.909 074 11485.16 264.56 52255.49 88888.00 2020-03-14 03:24:40.409 074 11485.20 264.56 52255.49 88888.00 2020-03-14 03:24:40.909 074 11485.17 264.57 52255.44 88888.00 2020-03-14 03:24:41.409 074 11485.13 264.54 52255.40 88888.00 2020-03-14 03:24:41.909 074 11485.14 264.54 52255.42 88888.00 2020-03-14 03:24:42.409 074 11485.15 264.50 52255.43 88888.00 2020-03-14 03:24:42.909 074 11485.15 264.51 52255.44 88888.00 2020-03-14 03:24:43.409 074 11485.16 264.50 52255.44 88888.00 2020-03-14 03:24:43.909 074 11485.20 264.51 52255.43 88888.00 2020-03-14 03:24:44.409 074 11485.17 264.50 52255.40 88888.00 2020-03-14 03:24:44.909 074 11485.15 264.54 52255.41 88888.00 2020-03-14 03:24:45.409 074 11485.16 264.52 52255.40 88888.00 2020-03-14 03:24:45.909 074 11485.16 264.54 52255.43 88888.00 2020-03-14 03:24:46.409 074 11485.12 264.56 52255.45 88888.00 2020-03-14 03:24:46.909 074 11485.08 264.59 52255.41 88888.00 2020-03-14 03:24:47.409 074 11485.13 264.55 52255.43 88888.00 2020-03-14 03:24:47.909 074 11485.13 264.55 52255.40 88888.00 2020-03-14 03:24:48.409 074 11485.14 264.54 52255.41 88888.00 2020-03-14 03:24:48.909 074 11485.15 264.56 52255.41 88888.00 2020-03-14 03:24:49.409 074 11485.15 264.56 52255.42 88888.00 2020-03-14 03:24:49.909 074 11485.12 264.57 52255.40 88888.00 2020-03-14 03:24:50.409 074 11485.14 264.55 52255.44 88888.00 2020-03-14 03:24:50.909 074 11485.16 264.49 52255.48 88888.00 2020-03-14 03:24:51.409 074 11485.15 264.45 52255.48 88888.00 2020-03-14 03:24:51.909 074 11485.20 264.46 52255.42 88888.00 2020-03-14 03:24:52.409 074 11485.23 264.48 52255.43 88888.00 2020-03-14 03:24:52.909 074 11485.20 264.49 52255.43 88888.00 2020-03-14 03:24:53.409 074 11485.17 264.50 52255.40 88888.00 2020-03-14 03:24:53.909 074 11485.17 264.48 52255.36 88888.00 2020-03-14 03:24:54.409 074 11485.15 264.47 52255.40 88888.00 2020-03-14 03:24:54.909 074 11485.19 264.44 52255.41 88888.00 2020-03-14 03:24:55.409 074 11485.23 264.45 52255.39 88888.00 2020-03-14 03:24:55.909 074 11485.23 264.50 52255.40 88888.00 2020-03-14 03:24:56.409 074 11485.23 264.48 52255.41 88888.00 2020-03-14 03:24:56.909 074 11485.28 264.51 52255.42 88888.00 2020-03-14 03:24:57.409 074 11485.24 264.52 52255.42 88888.00 2020-03-14 03:24:57.909 074 11485.20 264.57 52255.44 88888.00 2020-03-14 03:24:58.409 074 11485.13 264.54 52255.45 88888.00 2020-03-14 03:24:58.909 074 11485.17 264.51 52255.40 88888.00 2020-03-14 03:24:59.409 074 11485.20 264.48 52255.36 88888.00 2020-03-14 03:24:59.909 074 11485.17 264.49 52255.40 88888.00 2020-03-14 03:25:00.409 074 11485.16 264.51 52255.41 88888.00 2020-03-14 03:25:00.909 074 11485.14 264.51 52255.45 88888.00 2020-03-14 03:25:01.409 074 11485.14 264.51 52255.47 88888.00 2020-03-14 03:25:01.909 074 11485.15 264.56 52255.48 88888.00 2020-03-14 03:25:02.409 074 11485.14 264.56 52255.45 88888.00 2020-03-14 03:25:02.909 074 11485.16 264.64 52255.45 88888.00 2020-03-14 03:25:03.409 074 11485.14 264.61 52255.48 88888.00 2020-03-14 03:25:04.409 074 11485.13 264.62 52255.48 88888.00 2020-03-14 03:25:04.909 074 11485.15 264.65 52255.45 88888.00 2020-03-14 03:25:05.409 074 11485.15 264.67 52255.44 88888.00 2020-03-14 03:25:05.909 074 11485.17 264.64 52255.44 88888.00 2020-03-14 03:25:06.409 074 11485.14 264.62 52255.43 88888.00 2020-03-14 03:25:06.909 074 11485.17 264.64 52255.41 88888.00 2020-03-14 03:25:07.409 074 11485.20 264.62 52255.45 88888.00 2020-03-14 03:25:07.909 074 11485.23 264.62 52255.45 88888.00 2020-03-14 03:25:08.409 074 11485.23 264.64 52255.45 88888.00 2020-03-14 03:25:08.909 074 11485.19 264.62 52255.47 88888.00 2020-03-14 03:25:09.409 074 11485.20 264.61 52255.43 88888.00 2020-03-14 03:25:09.909 074 11485.16 264.58 52255.39 88888.00 2020-03-14 03:25:10.409 074 11485.16 264.64 52255.41 88888.00 2020-03-14 03:25:10.909 074 11485.19 264.66 52255.40 88888.00 2020-03-14 03:25:11.409 074 11485.15 264.62 52255.40 88888.00 2020-03-14 03:25:11.909 074 11485.14 264.60 52255.39 88888.00 2020-03-14 03:25:12.409 074 11485.15 264.60 52255.38 88888.00 2020-03-14 03:25:12.909 074 11485.14 264.61 52255.36 88888.00 2020-03-14 03:25:13.409 074 11485.12 264.62 52255.35 88888.00 2020-03-14 03:25:13.909 074 11485.14 264.64 52255.39 88888.00 2020-03-14 03:25:14.409 074 11485.12 264.61 52255.43 88888.00 2020-03-14 03:25:14.909 074 11485.07 264.61 52255.44 88888.00 2020-03-14 03:25:15.409 074 11485.07 264.58 52255.41 88888.00 2020-03-14 03:25:15.909 074 11485.11 264.66 52255.42 88888.00 2020-03-14 03:25:16.409 074 11485.11 264.66 52255.48 88888.00 2020-03-14 03:25:16.909 074 11485.15 264.66 52255.48 88888.00 2020-03-14 03:25:17.409 074 11485.13 264.67 52255.43 88888.00 2020-03-14 03:25:17.909 074 11485.12 264.69 52255.44 88888.00 2020-03-14 03:25:18.409 074 11485.11 264.67 52255.42 88888.00 2020-03-14 03:25:18.909 074 11485.15 264.64 52255.41 88888.00 2020-03-14 03:25:19.409 074 11485.17 264.65 52255.41 88888.00 2020-03-14 03:25:19.909 074 11485.23 264.70 52255.39 88888.00 2020-03-14 03:25:20.409 074 11485.20 264.70 52255.38 88888.00 2020-03-14 03:25:20.909 074 11485.20 264.68 52255.41 88888.00 2020-03-14 03:25:21.409 074 11485.21 264.69 52255.36 88888.00 2020-03-14 03:25:21.909 074 11485.22 264.65 52255.36 88888.00 2020-03-14 03:25:22.409 074 11485.28 264.64 52255.36 88888.00 2020-03-14 03:25:22.909 074 11485.28 264.64 52255.34 88888.00 2020-03-14 03:25:23.409 074 11485.22 264.62 52255.38 88888.00 2020-03-14 03:25:23.909 074 11485.16 264.65 52255.41 88888.00 2020-03-14 03:25:24.409 074 11485.17 264.69 52255.45 88888.00 2020-03-14 03:25:24.909 074 11485.12 264.68 52255.47 88888.00 2020-03-14 03:25:25.409 074 11485.13 264.70 52255.44 88888.00 2020-03-14 03:25:25.909 074 11485.11 264.71 52255.47 88888.00 2020-03-14 03:25:26.409 074 11485.12 264.71 52255.47 88888.00 2020-03-14 03:25:26.909 074 11485.13 264.73 52255.45 88888.00 2020-03-14 03:25:27.409 074 11485.15 264.70 52255.47 88888.00 2020-03-14 03:25:27.909 074 11485.13 264.68 52255.45 88888.00 2020-03-14 03:25:28.409 074 11485.14 264.65 52255.47 88888.00 2020-03-14 03:25:28.909 074 11485.13 264.62 52255.45 88888.00 2020-03-14 03:25:29.409 074 11485.11 264.61 52255.47 88888.00 2020-03-14 03:25:29.909 074 11485.13 264.64 52255.45 88888.00 2020-03-14 03:25:30.409 074 11485.13 264.66 52255.45 88888.00 2020-03-14 03:25:30.909 074 11485.11 264.64 52255.44 88888.00 2020-03-14 03:25:31.409 074 11485.12 264.58 52255.42 88888.00 2020-03-14 03:25:31.909 074 11485.13 264.59 52255.45 88888.00 2020-03-14 03:25:32.409 074 11485.14 264.58 52255.48 88888.00 2020-03-14 03:25:32.909 074 11485.11 264.60 52255.50 88888.00 2020-03-14 03:25:33.409 074 11485.16 264.61 52255.48 88888.00 2020-03-14 03:25:33.909 074 11485.19 264.58 52255.49 88888.00 2020-03-14 03:25:34.409 074 11485.21 264.59 52255.49 88888.00 2020-03-14 03:25:34.909 074 11485.23 264.58 52255.45 88888.00 2020-03-14 03:25:35.409 074 11485.17 264.55 52255.51 88888.00 2020-03-14 03:25:35.909 074 11485.14 264.54 52255.49 88888.00 2020-03-14 03:25:36.409 074 11485.13 264.50 52255.47 88888.00 2020-03-14 03:25:36.909 074 11485.13 264.52 52255.44 88888.00 2020-03-14 03:25:37.409 074 11485.14 264.52 52255.44 88888.00 2020-03-14 03:25:37.909 074 11485.13 264.55 52255.45 88888.00 2020-03-14 03:25:38.409 074 11485.14 264.59 52255.44 88888.00 2020-03-14 03:25:38.909 074 11485.08 264.56 52255.43 88888.00 2020-03-14 03:25:39.409 074 11485.12 264.54 52255.47 88888.00 2020-03-14 03:25:39.909 074 11485.11 264.51 52255.50 88888.00 2020-03-14 03:25:40.409 074 11485.13 264.51 52255.50 88888.00 2020-03-14 03:25:40.909 074 11485.14 264.49 52255.53 88888.00 2020-03-14 03:25:41.409 074 11485.15 264.49 52255.56 88888.00 2020-03-14 03:25:41.909 074 11485.16 264.50 52255.57 88888.00 2020-03-14 03:25:42.409 074 11485.17 264.51 52255.54 88888.00 2020-03-14 03:25:42.909 074 11485.23 264.54 52255.51 88888.00 2020-03-14 03:25:43.409 074 11485.21 264.56 52255.56 88888.00 2020-03-14 03:25:43.909 074 11485.19 264.52 52255.51 88888.00 2020-03-14 03:25:44.409 074 11485.22 264.54 52255.51 88888.00 2020-03-14 03:25:44.909 074 11485.21 264.54 52255.52 88888.00 2020-03-14 03:25:46.409 074 11485.13 264.58 52255.53 88888.00 2020-03-14 03:25:46.909 074 11485.10 264.60 52255.57 88888.00 2020-03-14 03:25:47.409 074 11485.10 264.59 52255.56 88888.00 2020-03-14 03:25:47.909 074 11485.08 264.56 52255.49 88888.00 2020-03-14 03:25:48.409 074 11485.03 264.58 52255.50 88888.00 2020-03-14 03:25:48.909 074 11485.05 264.60 52255.52 88888.00 2020-03-14 03:25:49.409 074 11485.05 264.58 52255.53 88888.00 2020-03-14 03:25:49.909 074 11485.10 264.56 52255.56 88888.00 2020-03-14 03:25:50.409 074 11485.15 264.52 52255.59 88888.00 2020-03-14 03:25:50.909 074 11485.17 264.55 52255.59 88888.00 2020-03-14 03:25:51.409 074 11485.17 264.57 52255.59 88888.00 2020-03-14 03:25:51.909 074 11485.11 264.51 52255.57 88888.00 2020-03-14 03:25:52.409 074 11485.10 264.54 52255.60 88888.00 2020-03-14 03:25:52.909 074 11485.15 264.59 52255.64 88888.00 2020-03-14 03:25:53.409 074 11485.16 264.57 52255.64 88888.00 2020-03-14 03:25:53.909 074 11485.12 264.57 52255.65 88888.00 2020-03-14 03:25:54.409 074 11485.11 264.60 52255.61 88888.00 2020-03-14 03:25:54.909 074 11485.08 264.60 52255.60 88888.00 2020-03-14 03:25:55.909 074 11485.10 264.57 52255.56 88888.00 2020-03-14 03:25:56.409 074 11485.08 264.66 52255.60 88888.00 2020-03-14 03:25:56.909 074 11485.07 264.67 52255.60 88888.00 2020-03-14 03:25:57.409 074 11485.08 264.58 52255.59 88888.00 2020-03-14 03:25:57.909 074 11485.11 264.57 52255.61 88888.00 2020-03-14 03:25:58.409 074 11485.07 264.57 52255.54 88888.00 2020-03-14 03:25:58.909 074 11485.03 264.61 52255.61 88888.00 2020-03-14 03:25:59.409 074 11484.99 264.66 52255.61 88888.00 2020-03-14 03:25:59.909 074 11485.03 264.64 52255.61 88888.00 2020-03-14 03:26:00.409 074 11485.05 264.65 52255.66 88888.00 2020-03-14 03:26:00.909 074 11485.07 264.65 52255.64 88888.00 2020-03-14 03:26:01.409 074 11485.07 264.61 52255.59 88888.00 2020-03-14 03:26:01.909 074 11485.06 264.55 52255.60 88888.00 2020-03-14 03:26:02.409 074 11485.07 264.54 52255.58 88888.00 2020-03-14 03:26:02.909 074 11485.13 264.57 52255.58 88888.00 2020-03-14 03:26:03.409 074 11485.14 264.60 52255.57 88888.00 2020-03-14 03:26:03.909 074 11485.14 264.57 52255.54 88888.00 2020-03-14 03:26:04.409 074 11485.10 264.57 52255.49 88888.00 2020-03-14 03:26:04.909 074 11485.07 264.56 52255.53 88888.00 2020-03-14 03:26:05.909 074 11485.07 264.55 52255.53 88888.00 2020-03-14 03:26:06.409 074 11485.08 264.58 52255.54 88888.00 2020-03-14 03:26:06.909 074 11485.07 264.55 52255.51 88888.00 2020-03-14 03:26:07.409 074 11485.11 264.56 52255.53 88888.00 2020-03-14 03:26:07.909 074 11485.12 264.58 52255.54 88888.00 2020-03-14 03:26:08.409 074 11485.08 264.54 52255.56 88888.00 2020-03-14 03:26:08.909 074 11485.06 264.52 52255.59 88888.00 2020-03-14 03:26:09.409 074 11485.11 264.59 52255.60 88888.00 2020-03-14 03:26:09.909 074 11485.10 264.61 52255.59 88888.00 2020-03-14 03:26:10.409 074 11485.14 264.60 52255.52 88888.00 2020-03-14 03:26:10.909 074 11485.13 264.61 52255.54 88888.00 2020-03-14 03:26:11.409 074 11485.08 264.66 52255.58 88888.00 2020-03-14 03:26:11.909 074 11485.07 264.64 52255.58 88888.00 2020-03-14 03:26:12.409 074 11485.03 264.64 52255.58 88888.00 2020-03-14 03:26:12.909 074 11484.96 264.61 52255.59 88888.00 2020-03-14 03:26:13.409 074 11484.95 264.61 52255.61 88888.00 2020-03-14 03:26:13.909 074 11485.02 264.62 52255.60 88888.00 2020-03-14 03:26:14.409 074 11485.04 264.59 52255.58 88888.00 2020-03-14 03:26:14.909 074 11485.06 264.58 52255.53 88888.00 2020-03-14 03:26:15.409 074 11485.08 264.60 52255.54 88888.00 2020-03-14 03:26:15.909 074 11485.08 264.58 52255.58 88888.00 2020-03-14 03:26:16.409 074 11485.07 264.52 52255.57 88888.00 2020-03-14 03:26:16.909 074 11485.08 264.56 52255.57 88888.00 2020-03-14 03:26:17.409 074 11485.08 264.58 52255.54 88888.00 2020-03-14 03:26:17.909 074 11485.07 264.58 52255.54 88888.00 2020-03-14 03:26:18.409 074 11485.21 264.51 52255.49 88888.00 2020-03-14 03:26:18.909 074 11485.21 264.52 52255.50 88888.00 2020-03-14 03:26:19.409 074 11485.17 264.57 52255.48 88888.00 2020-03-14 03:26:19.909 074 11485.16 264.54 52255.49 88888.00 2020-03-14 03:26:20.409 074 11485.12 264.55 52255.52 88888.00 2020-03-14 03:26:20.909 074 11485.14 264.55 52255.49 88888.00 2020-03-14 03:26:21.409 074 11485.14 264.56 52255.49 88888.00 2020-03-14 03:26:21.909 074 11485.14 264.54 52255.52 88888.00 2020-03-14 03:26:22.409 074 11485.15 264.51 52255.54 88888.00 2020-03-14 03:26:22.909 074 11485.11 264.57 52255.56 88888.00 2020-03-14 03:26:23.409 074 11485.08 264.57 52255.53 88888.00 2020-03-14 03:26:23.909 074 11485.11 264.58 52255.48 88888.00 2020-03-14 03:26:24.409 074 11485.13 264.56 52255.44 88888.00 2020-03-14 03:26:24.909 074 11485.08 264.58 52255.45 88888.00 2020-03-14 03:26:25.409 074 11485.04 264.59 52255.45 88888.00 2020-03-14 03:26:25.909 074 11484.99 264.59 52255.45 88888.00 2020-03-14 03:26:26.409 074 11485.02 264.56 52255.44 88888.00 2020-03-14 03:26:26.909 074 11485.04 264.59 52255.42 88888.00 2020-03-14 03:26:27.409 074 11485.02 264.61 52255.47 88888.00 2020-03-14 03:26:27.909 074 11485.01 264.64 52255.45 88888.00 2020-03-14 03:26:28.409 074 11485.03 264.65 52255.50 88888.00 2020-03-14 03:26:28.909 074 11484.98 264.67 52255.53 88888.00 2020-03-14 03:26:29.409 074 11484.95 264.64 52255.56 88888.00 2020-03-14 03:26:29.909 074 11485.02 264.59 52255.53 88888.00 2020-03-14 03:26:30.409 074 11485.08 264.61 52255.49 88888.00 2020-03-14 03:26:30.910 074 11485.03 264.62 52255.50 88888.00 2020-03-14 03:26:31.410 074 11484.98 264.60 52255.51 88888.00 2020-03-14 03:26:31.910 074 11485.03 264.59 52255.50 88888.00 2020-03-14 03:26:32.410 074 11485.02 264.59 52255.50 88888.00 2020-03-14 03:26:32.910 074 11485.03 264.60 52255.54 88888.00 2020-03-14 03:26:33.911 074 11485.04 264.61 52255.51 88888.00 2020-03-14 03:26:34.411 074 11485.02 264.56 52255.54 88888.00 2020-03-14 03:26:34.911 074 11484.98 264.62 52255.56 88888.00 2020-03-14 03:26:35.411 074 11485.01 264.65 52255.50 88888.00 2020-03-14 03:26:35.911 074 11485.02 264.59 52255.50 88888.00 2020-03-14 03:26:36.411 074 11484.99 264.67 52255.53 88888.00 2020-03-14 03:26:36.911 074 11484.94 264.69 52255.54 88888.00 2020-03-14 03:26:37.411 074 11484.92 264.64 52255.50 88888.00 2020-03-14 03:26:37.911 074 11484.92 264.67 52255.49 88888.00 2020-03-14 03:26:38.411 074 11484.97 264.67 52255.53 88888.00 2020-03-14 03:26:38.910 074 11484.97 264.67 52255.59 88888.00 2020-03-14 03:26:39.410 074 11484.97 264.66 52255.60 88888.00 2020-03-14 03:26:39.910 074 11484.98 264.69 52255.60 88888.00 2020-03-14 03:26:40.410 074 11484.94 264.66 52255.54 88888.00 2020-03-14 03:26:40.910 074 11484.90 264.64 52255.54 88888.00 2020-03-14 03:26:41.410 074 11484.92 264.66 52255.53 88888.00 2020-03-14 03:26:41.910 074 11484.95 264.68 52255.52 88888.00 2020-03-14 03:26:42.410 074 11484.99 264.70 52255.54 88888.00 2020-03-14 03:26:42.910 074 11484.96 264.66 52255.52 88888.00 2020-03-14 03:26:43.910 074 11484.98 264.68 52255.51 88888.00 2020-03-14 03:26:44.410 074 11484.99 264.70 52255.51 88888.00 2020-03-14 03:26:44.910 074 11484.98 264.70 52255.50 88888.00 2020-03-14 03:26:45.410 074 11484.97 264.69 52255.47 88888.00 2020-03-14 03:26:45.910 074 11484.97 264.62 52255.49 88888.00 2020-03-14 03:26:46.410 074 11484.99 264.67 52255.51 88888.00 2020-03-14 03:26:46.910 074 11484.98 264.70 52255.48 88888.00 2020-03-14 03:26:47.410 074 11484.98 264.70 52255.50 88888.00 2020-03-14 03:26:47.910 074 11484.96 264.69 52255.50 88888.00 2020-03-14 03:26:48.410 074 11484.93 264.68 52255.53 88888.00 2020-03-14 03:26:48.910 074 11484.94 264.67 52255.50 88888.00 2020-03-14 03:26:49.410 074 11485.01 264.65 52255.50 88888.00 2020-03-14 03:26:49.910 074 11485.01 264.66 52255.53 88888.00 2020-03-14 03:26:50.410 074 11484.98 264.69 52255.54 88888.00 2020-03-14 03:26:50.910 074 11484.99 264.65 52255.54 88888.00 2020-03-14 03:26:51.410 074 11484.98 264.64 52255.52 88888.00 2020-03-14 03:26:51.910 074 11484.98 264.67 52255.53 88888.00 2020-03-14 03:26:52.410 074 11484.98 264.64 52255.49 88888.00 2020-03-14 03:26:52.910 074 11485.05 264.64 52255.45 88888.00 2020-03-14 03:26:53.910 074 11484.97 264.62 52255.42 88888.00 2020-03-14 03:26:54.410 074 11485.01 264.64 52255.44 88888.00 2020-03-14 03:26:54.910 074 11484.99 264.69 52255.48 88888.00 2020-03-14 03:26:55.410 074 11484.99 264.67 52255.49 88888.00 2020-03-14 03:26:55.910 074 11484.97 264.65 52255.42 88888.00 2020-03-14 03:26:56.410 074 11484.92 264.64 52255.43 88888.00 2020-03-14 03:26:56.910 074 11484.95 264.66 52255.45 88888.00 2020-03-14 03:26:57.410 074 11484.95 264.68 52255.47 88888.00 2020-03-14 03:26:57.910 074 11484.94 264.69 52255.49 88888.00 2020-03-14 03:26:58.410 074 11484.93 264.70 52255.45 88888.00 2020-03-14 03:26:58.910 074 11484.89 264.68 52255.45 88888.00 2020-03-14 03:26:59.410 074 11484.89 264.65 52255.52 88888.00 2020-03-14 03:26:59.910 074 11484.86 264.71 52255.54 88888.00 2020-03-14 03:27:00.410 074 11484.87 264.76 52255.56 88888.00 2020-03-14 03:27:00.910 074 11484.85 264.74 52255.52 88888.00 2020-03-14 03:27:01.410 074 11484.80 264.66 52255.48 88888.00 2020-03-14 03:27:01.910 074 11484.79 264.69 52255.49 88888.00 2020-03-14 03:27:02.410 074 11484.79 264.69 52255.49 88888.00 2020-03-14 03:27:02.910 074 11484.78 264.70 52255.51 88888.00 2020-03-14 03:27:03.910 074 11484.81 264.65 52255.49 88888.00 2020-03-14 03:27:04.410 074 11484.79 264.67 52255.48 88888.00 2020-03-14 03:27:04.910 074 11484.80 264.65 52255.48 88888.00 2020-03-14 03:27:05.410 074 11484.79 264.67 52255.50 88888.00 2020-03-14 03:27:05.910 074 11484.79 264.68 52255.47 88888.00 2020-03-14 03:27:06.410 074 11484.82 264.68 52255.44 88888.00 2020-03-14 03:27:06.910 074 11484.87 264.69 52255.43 88888.00 2020-03-14 03:27:07.410 074 11484.86 264.69 52255.42 88888.00 2020-03-14 03:27:07.910 074 11484.80 264.67 52255.43 88888.00 2020-03-14 03:27:08.410 074 11484.81 264.68 52255.44 88888.00 2020-03-14 03:27:08.910 074 11484.81 264.69 52255.42 88888.00 2020-03-14 03:27:09.410 074 11484.80 264.66 52255.45 88888.00 2020-03-14 03:27:09.910 074 11484.84 264.65 52255.42 88888.00 2020-03-14 03:27:10.410 074 11484.84 264.65 52255.42 88888.00 2020-03-14 03:27:10.910 074 11484.95 264.60 52255.36 88888.00 2020-03-14 03:27:11.410 074 11484.94 264.59 52255.36 88888.00 2020-03-14 03:27:11.910 074 11484.94 264.57 52255.38 88888.00 2020-03-14 03:27:12.410 074 11484.97 264.58 52255.36 88888.00 2020-03-14 03:27:12.910 074 11484.96 264.61 52255.42 88888.00 2020-03-14 03:27:13.410 074 11484.95 264.60 52255.41 88888.00 2020-03-14 03:27:13.910 074 11484.92 264.57 52255.39 88888.00 2020-03-14 03:27:14.410 074 11484.92 264.57 52255.40 88888.00 2020-03-14 03:27:14.910 074 11484.97 264.55 52255.40 88888.00 2020-03-14 03:27:15.410 074 11484.97 264.54 52255.42 88888.00 2020-03-14 03:27:15.910 074 11484.94 264.56 52255.45 88888.00 2020-03-14 03:27:16.410 074 11484.92 264.59 52255.43 88888.00 2020-03-14 03:27:16.910 074 11484.90 264.59 52255.36 88888.00 2020-03-14 03:27:17.410 074 11484.89 264.60 52255.40 88888.00 2020-03-14 03:27:17.910 074 11484.82 264.61 52255.49 88888.00 2020-03-14 03:27:18.410 074 11484.75 264.65 52255.52 88888.00 2020-03-14 03:27:18.910 074 11484.78 264.66 52255.50 88888.00 2020-03-14 03:27:19.410 074 11484.86 264.66 52255.49 88888.00 2020-03-14 03:27:19.910 074 11484.84 264.71 52255.50 88888.00 2020-03-14 03:27:20.410 074 11484.85 264.69 52255.52 88888.00 2020-03-14 03:27:20.910 074 11484.89 264.62 52255.48 88888.00 2020-03-14 03:27:21.410 074 11484.93 264.58 52255.45 88888.00 2020-03-14 03:27:21.910 074 11484.96 264.60 52255.44 88888.00 2020-03-14 03:27:22.410 074 11484.90 264.61 52255.48 88888.00 2020-03-14 03:27:22.910 074 11484.87 264.65 52255.49 88888.00 2020-03-14 03:27:23.410 074 11484.96 264.62 52255.47 88888.00 2020-03-14 03:27:23.910 074 11485.02 264.58 52255.44 88888.00 2020-03-14 03:27:24.410 074 11485.02 264.60 52255.39 88888.00 2020-03-14 03:27:24.910 074 11485.01 264.58 52255.39 88888.00 2020-03-14 03:27:25.410 074 11484.95 264.54 52255.36 88888.00 2020-03-14 03:27:25.910 074 11484.97 264.60 52255.42 88888.00 2020-03-14 03:27:26.410 074 11484.96 264.65 52255.40 88888.00 2020-03-14 03:27:27.410 074 11484.94 264.65 52255.42 88888.00 2020-03-14 03:27:27.910 074 11484.90 264.65 52255.40 88888.00 2020-03-14 03:27:28.410 074 11484.86 264.61 52255.39 88888.00 2020-03-14 03:27:28.910 074 11484.88 264.58 52255.36 88888.00 2020-03-14 03:27:29.410 074 11484.93 264.57 52255.36 88888.00 2020-03-14 03:27:29.910 074 11484.90 264.57 52255.41 88888.00 2020-03-14 03:27:30.410 074 11484.93 264.59 52255.36 88888.00 2020-03-14 03:27:30.910 074 11484.94 264.55 52255.38 88888.00 2020-03-14 03:27:31.410 074 11484.92 264.51 52255.40 88888.00 2020-03-14 03:27:31.910 074 11484.95 264.47 52255.41 88888.00 2020-03-14 03:27:32.410 074 11484.95 264.52 52255.40 88888.00 2020-03-14 03:27:32.910 074 11484.92 264.51 52255.42 88888.00 2020-03-14 03:27:33.410 074 11484.93 264.47 52255.40 88888.00 2020-03-14 03:27:33.910 074 11484.93 264.47 52255.41 88888.00 2020-03-14 03:27:34.410 074 11484.90 264.50 52255.44 88888.00 2020-03-14 03:27:34.910 074 11484.89 264.57 52255.48 88888.00 2020-03-14 03:27:35.410 074 11484.88 264.52 52255.51 88888.00 2020-03-14 03:27:35.910 074 11484.95 264.54 52255.50 88888.00 2020-03-14 03:27:36.410 074 11484.95 264.54 52255.50 88888.00 2020-03-14 03:27:36.910 074 11484.93 264.57 52255.49 88888.00 2020-03-14 03:27:37.410 074 11484.93 264.56 52255.42 88888.00 2020-03-14 03:27:37.910 074 11484.89 264.50 52255.43 88888.00 2020-03-14 03:27:38.410 074 11484.89 264.47 52255.49 88888.00 2020-03-14 03:27:38.910 074 11484.88 264.48 52255.50 88888.00 2020-03-14 03:27:39.410 074 11484.90 264.48 52255.50 88888.00 2020-03-14 03:27:39.910 074 11484.86 264.47 52255.50 88888.00 2020-03-14 03:27:40.410 074 11484.80 264.47 52255.50 88888.00 2020-03-14 03:27:40.910 074 11484.82 264.48 52255.48 88888.00 2020-03-14 03:27:41.410 074 11484.87 264.47 52255.45 88888.00 2020-03-14 03:27:41.910 074 11484.86 264.49 52255.45 88888.00 2020-03-14 03:27:42.410 074 11484.82 264.51 52255.48 88888.00 2020-03-14 03:27:42.910 074 11484.82 264.50 52255.47 88888.00 2020-03-14 03:27:43.410 074 11484.84 264.55 52255.45 88888.00 2020-03-14 03:27:43.910 074 11484.88 264.54 52255.42 88888.00 2020-03-14 03:27:44.410 074 11484.85 264.49 52255.43 88888.00 2020-03-14 03:27:44.910 074 11484.79 264.52 52255.42 88888.00 2020-03-14 03:27:45.410 074 11484.84 264.56 52255.43 88888.00 2020-03-14 03:27:45.910 074 11484.92 264.54 52255.41 88888.00 2020-03-14 03:27:46.410 074 11484.93 264.54 52255.42 88888.00 2020-03-14 03:27:47.410 074 11484.88 264.57 52255.40 88888.00 2020-03-14 03:27:47.910 074 11484.93 264.61 52255.42 88888.00 2020-03-14 03:27:48.410 074 11484.93 264.60 52255.47 88888.00 2020-03-14 03:27:48.910 074 11484.90 264.56 52255.48 88888.00 2020-03-14 03:27:49.410 074 11484.92 264.50 52255.49 88888.00 2020-03-14 03:27:49.910 074 11484.90 264.51 52255.50 88888.00 2020-03-14 03:27:50.410 074 11484.92 264.52 52255.45 88888.00 2020-03-14 03:27:50.910 074 11484.92 264.54 52255.45 88888.00 2020-03-14 03:27:51.410 074 11484.85 264.54 52255.48 88888.00 2020-03-14 03:27:51.910 074 11484.82 264.61 52255.52 88888.00 2020-03-14 03:27:52.410 074 11484.86 264.58 52255.51 88888.00 2020-03-14 03:27:52.910 074 11484.87 264.56 52255.47 88888.00 2020-03-14 03:27:53.410 074 11484.82 264.48 52255.42 88888.00 2020-03-14 03:27:53.910 074 11484.80 264.46 52255.40 88888.00 2020-03-14 03:27:54.410 074 11484.85 264.50 52255.42 88888.00 2020-03-14 03:27:54.910 074 11484.87 264.51 52255.41 88888.00 2020-03-14 03:27:55.410 074 11484.85 264.52 52255.41 88888.00 2020-03-14 03:27:55.910 074 11484.90 264.48 52255.38 88888.00 2020-03-14 03:27:56.410 074 11484.93 264.47 52255.39 88888.00 2020-03-14 03:27:57.410 074 11484.87 264.49 52255.36 88888.00 2020-03-14 03:27:57.910 074 11484.84 264.48 52255.36 88888.00 2020-03-14 03:27:58.410 074 11484.85 264.49 52255.33 88888.00 2020-03-14 03:27:58.910 074 11484.80 264.44 52255.35 88888.00 2020-03-14 03:27:59.410 074 11484.80 264.38 52255.36 88888.00 2020-03-14 03:27:59.910 074 11484.85 264.45 52255.40 88888.00 2020-03-14 03:28:00.410 074 11484.88 264.49 52255.43 88888.00 2020-03-14 03:28:00.910 074 11484.88 264.51 52255.41 88888.00 2020-03-14 03:28:01.410 074 11484.88 264.46 52255.39 88888.00 2020-03-14 03:28:01.910 074 11484.88 264.46 52255.41 88888.00 2020-03-14 03:28:02.410 074 11484.90 264.45 52255.40 88888.00 2020-03-14 03:28:02.910 074 11484.92 264.40 52255.32 88888.00 2020-03-14 03:28:03.410 074 11484.92 264.40 52255.34 88888.00 2020-03-14 03:28:03.910 074 11484.89 264.40 52255.38 88888.00 2020-03-14 03:28:04.410 074 11484.90 264.42 52255.39 88888.00 2020-03-14 03:28:04.910 074 11484.87 264.45 52255.41 88888.00 2020-03-14 03:28:05.410 074 11484.86 264.47 52255.42 88888.00 2020-03-14 03:28:05.910 074 11484.85 264.46 52255.42 88888.00 2020-03-14 03:28:06.410 074 11484.81 264.42 52255.42 88888.00 2020-03-14 03:28:07.410 074 11484.81 264.42 52255.45 88888.00 2020-03-14 03:28:07.910 074 11484.85 264.44 52255.43 88888.00 2020-03-14 03:28:08.410 074 11484.82 264.41 52255.45 88888.00 2020-03-14 03:28:08.910 074 11484.87 264.42 52255.50 88888.00 2020-03-14 03:28:09.410 074 11484.88 264.42 52255.44 88888.00 2020-03-14 03:28:09.910 074 11484.84 264.42 52255.38 88888.00 2020-03-14 03:28:10.410 074 11484.81 264.48 52255.38 88888.00 2020-03-14 03:28:10.910 074 11484.81 264.46 52255.38 88888.00 2020-03-14 03:28:11.410 074 11484.81 264.44 52255.39 88888.00 2020-03-14 03:28:11.910 074 11484.84 264.42 52255.36 88888.00 2020-03-14 03:28:12.410 074 11484.85 264.47 52255.32 88888.00 2020-03-14 03:28:12.910 074 11484.87 264.51 52255.29 88888.00 2020-03-14 03:28:13.410 074 11484.82 264.52 52255.29 88888.00 2020-03-14 03:28:13.910 074 11484.80 264.52 52255.33 88888.00 2020-03-14 03:28:14.410 074 11484.80 264.51 52255.36 88888.00 2020-03-14 03:28:14.910 074 11484.84 264.49 52255.38 88888.00 2020-03-14 03:28:15.410 074 11484.81 264.51 52255.41 88888.00 2020-03-14 03:28:15.910 074 11484.80 264.58 52255.45 88888.00 2020-03-14 03:28:16.410 074 11484.77 264.51 52255.43 88888.00 2020-03-14 03:28:17.410 074 11484.79 264.46 52255.43 88888.00 2020-03-14 03:28:17.910 074 11484.72 264.45 52255.41 88888.00 2020-03-14 03:28:18.410 074 11484.75 264.45 52255.41 88888.00 2020-03-14 03:28:18.910 074 11484.70 264.48 52255.48 88888.00 2020-03-14 03:28:19.410 074 11484.69 264.51 52255.48 88888.00 2020-03-14 03:28:19.910 074 11484.70 264.51 52255.44 88888.00 2020-03-14 03:28:20.410 074 11484.73 264.49 52255.43 88888.00 2020-03-14 03:28:20.910 074 11484.76 264.48 52255.43 88888.00 2020-03-14 03:28:21.410 074 11484.77 264.51 52255.42 88888.00 2020-03-14 03:28:21.910 074 11484.78 264.50 52255.42 88888.00 2020-03-14 03:28:22.410 074 11484.77 264.50 52255.44 88888.00 2020-03-14 03:28:22.910 074 11484.75 264.46 52255.44 88888.00 2020-03-14 03:28:23.410 074 11484.77 264.48 52255.40 88888.00 2020-03-14 03:28:23.910 074 11484.80 264.51 52255.41 88888.00 2020-03-14 03:28:24.410 074 11484.84 264.50 52255.40 88888.00 2020-03-14 03:28:24.910 074 11484.80 264.49 52255.38 88888.00 2020-03-14 03:28:25.410 074 11484.73 264.55 52255.39 88888.00 2020-03-14 03:28:25.910 074 11484.76 264.54 52255.42 88888.00 2020-03-14 03:28:26.410 074 11484.77 264.54 52255.47 88888.00 2020-03-14 03:28:26.910 074 11484.79 264.56 52255.45 88888.00 2020-03-14 03:28:27.410 074 11484.78 264.50 52255.43 88888.00 2020-03-14 03:28:27.910 074 11484.79 264.54 52255.42 88888.00 2020-03-14 03:28:28.410 074 11484.72 264.56 52255.42 88888.00 2020-03-14 03:28:28.910 074 11484.73 264.56 52255.47 88888.00 2020-03-14 03:28:29.410 074 11484.72 264.51 52255.45 88888.00 2020-03-14 03:28:29.910 074 11484.75 264.48 52255.40 88888.00 2020-03-14 03:28:30.410 074 11484.75 264.49 52255.38 88888.00 2020-03-14 03:28:30.910 074 11484.73 264.48 52255.43 88888.00 2020-03-14 03:28:31.410 074 11484.71 264.52 52255.44 88888.00 2020-03-14 03:28:31.910 074 11484.77 264.51 52255.41 88888.00 2020-03-14 03:28:32.410 074 11484.78 264.50 52255.41 88888.00 2020-03-14 03:28:32.910 074 11484.79 264.49 52255.40 88888.00 2020-03-14 03:28:33.410 074 11484.79 264.49 52255.38 88888.00 2020-03-14 03:28:33.910 074 11484.75 264.49 52255.39 88888.00 2020-03-14 03:28:34.410 074 11484.69 264.50 52255.40 88888.00 2020-03-14 03:28:34.910 074 11484.75 264.48 52255.42 88888.00 2020-03-14 03:28:35.410 074 11484.71 264.45 52255.36 88888.00 2020-03-14 03:28:35.910 074 11484.73 264.42 52255.31 88888.00 2020-03-14 03:28:36.410 074 11484.70 264.46 52255.36 88888.00 2020-03-14 03:28:36.910 074 11484.70 264.46 52255.35 88888.00 2020-03-14 03:28:37.410 074 11484.70 264.48 52255.31 88888.00 2020-03-14 03:28:37.910 074 11484.62 264.46 52255.32 88888.00 2020-03-14 03:28:38.410 074 11484.60 264.49 52255.36 88888.00 2020-03-14 03:28:38.910 074 11484.63 264.48 52255.42 88888.00 2020-03-14 03:28:39.410 074 11484.61 264.47 52255.43 88888.00 2020-03-14 03:28:39.910 074 11484.62 264.48 52255.45 88888.00 2020-03-14 03:28:40.410 074 11484.66 264.46 52255.42 88888.00 2020-03-14 03:28:40.910 074 11484.66 264.40 52255.42 88888.00 2020-03-14 03:28:41.410 074 11484.69 264.44 52255.41 88888.00 2020-03-14 03:28:41.910 074 11484.73 264.47 52255.42 88888.00 2020-03-14 03:28:42.411 074 11484.69 264.47 52255.47 88888.00 2020-03-14 03:28:42.911 074 11484.68 264.47 52255.48 88888.00 2020-03-14 03:28:43.411 074 11484.68 264.45 52255.45 88888.00 2020-03-14 03:28:43.911 074 11484.71 264.48 52255.43 88888.00 2020-03-14 03:28:44.411 074 11484.70 264.52 52255.45 88888.00 2020-03-14 03:28:44.911 074 11484.69 264.49 52255.45 88888.00 2020-03-14 03:28:45.411 074 11484.66 264.50 52255.43 88888.00 2020-03-14 03:28:45.911 074 11484.64 264.49 52255.45 88888.00 2020-03-14 03:28:46.411 074 11484.66 264.47 52255.47 88888.00 2020-03-14 03:28:46.911 074 11484.69 264.45 52255.49 88888.00 2020-03-14 03:28:47.410 074 11484.67 264.44 52255.48 88888.00 2020-03-14 03:28:47.910 074 11484.67 264.47 52255.48 88888.00 2020-03-14 03:28:48.410 074 11484.67 264.46 52255.42 88888.00 2020-03-14 03:28:48.910 074 11484.64 264.46 52255.43 88888.00 2020-03-14 03:28:49.410 074 11484.61 264.42 52255.45 88888.00 2020-03-14 03:28:49.910 074 11484.61 264.42 52255.43 88888.00 2020-03-14 03:28:50.410 074 11484.64 264.42 52255.41 88888.00 2020-03-14 03:28:50.910 074 11484.72 264.39 52255.38 88888.00 2020-03-14 03:28:51.410 074 11484.71 264.39 52255.40 88888.00 2020-03-14 03:28:51.910 074 11484.69 264.44 52255.45 88888.00 2020-03-14 03:28:52.410 074 11484.70 264.46 52255.50 88888.00 2020-03-14 03:28:52.910 074 11484.67 264.49 52255.50 88888.00 2020-03-14 03:28:53.410 074 11484.64 264.51 52255.52 88888.00 2020-03-14 03:28:53.910 074 11484.70 264.49 52255.48 88888.00 2020-03-14 03:28:54.410 074 11484.69 264.48 52255.45 88888.00 2020-03-14 03:28:54.910 074 11484.64 264.49 52255.45 88888.00 2020-03-14 03:28:55.410 074 11484.60 264.48 52255.47 88888.00 2020-03-14 03:28:55.910 074 11484.61 264.45 52255.44 88888.00 2020-03-14 03:28:56.410 074 11484.60 264.47 52255.44 88888.00 2020-03-14 03:28:56.910 074 11484.61 264.50 52255.43 88888.00 2020-03-14 03:28:57.410 074 11484.62 264.51 52255.45 88888.00 2020-03-14 03:28:57.910 074 11484.62 264.51 52255.47 88888.00 2020-03-14 03:28:58.410 074 11484.61 264.51 52255.45 88888.00 2020-03-14 03:28:58.910 074 11484.63 264.48 52255.44 88888.00 2020-03-14 03:28:59.410 074 11484.59 264.50 52255.45 88888.00 2020-03-14 03:28:59.910 074 11484.55 264.55 52255.45 88888.00 2020-03-14 03:29:00.410 074 11484.61 264.52 52255.44 88888.00 2020-03-14 03:29:00.910 074 11484.62 264.47 52255.45 88888.00 2020-03-14 03:29:01.410 074 11484.61 264.48 52255.45 88888.00 2020-03-14 03:29:01.910 074 11484.63 264.47 52255.44 88888.00 2020-03-14 03:29:02.411 074 11484.70 264.47 52255.43 88888.00 2020-03-14 03:29:02.911 074 11484.70 264.41 52255.40 88888.00 2020-03-14 03:29:03.411 074 11484.71 264.46 52255.42 88888.00 2020-03-14 03:29:03.911 074 11484.68 264.46 52255.39 88888.00 2020-03-14 03:29:04.411 074 11484.62 264.44 52255.41 88888.00 2020-03-14 03:29:04.911 074 11484.61 264.47 52255.45 88888.00 2020-03-14 03:29:05.411 074 11484.63 264.49 52255.47 88888.00 2020-03-14 03:29:05.911 074 11484.60 264.49 52255.45 88888.00 2020-03-14 03:29:06.411 074 11484.63 264.48 52255.41 88888.00 2020-03-14 03:29:06.911 074 11484.63 264.45 52255.45 88888.00 2020-03-14 03:29:07.411 074 11484.63 264.46 52255.49 88888.00 2020-03-14 03:29:07.911 074 11484.62 264.55 52255.45 88888.00 2020-03-14 03:29:08.411 074 11484.59 264.57 52255.45 88888.00 2020-03-14 03:29:08.911 074 11484.58 264.56 52255.44 88888.00 2020-03-14 03:29:09.411 074 11484.61 264.55 52255.43 88888.00 2020-03-14 03:29:09.911 074 11484.67 264.52 52255.42 88888.00 2020-03-14 03:29:10.411 074 11484.66 264.49 52255.43 88888.00 2020-03-14 03:29:10.911 074 11484.63 264.48 52255.41 88888.00 2020-03-14 03:29:11.411 074 11484.61 264.47 52255.39 88888.00 2020-03-14 03:29:11.911 074 11484.60 264.49 52255.40 88888.00 2020-03-14 03:29:12.411 074 11484.62 264.49 52255.42 88888.00 2020-03-14 03:29:12.911 074 11484.63 264.49 52255.45 88888.00 2020-03-14 03:29:13.411 074 11484.61 264.51 52255.40 88888.00 2020-03-14 03:29:13.911 074 11484.58 264.48 52255.41 88888.00 2020-03-14 03:29:14.411 074 11484.59 264.44 52255.40 88888.00 2020-03-14 03:29:14.911 074 11484.60 264.40 52255.38 88888.00 2020-03-14 03:29:15.411 074 11484.66 264.39 52255.38 88888.00 2020-03-14 03:29:15.911 074 11484.64 264.40 52255.41 88888.00 2020-03-14 03:29:16.411 074 11484.61 264.44 52255.43 88888.00 2020-03-14 03:29:16.911 074 11484.55 264.44 52255.40 88888.00 2020-03-14 03:29:17.411 074 11484.55 264.38 52255.40 88888.00 2020-03-14 03:29:17.911 074 11484.54 264.39 52255.43 88888.00 2020-03-14 03:29:18.411 074 11484.54 264.41 52255.43 88888.00 2020-03-14 03:29:18.911 074 11484.57 264.41 52255.42 88888.00 2020-03-14 03:29:19.411 074 11484.54 264.45 52255.40 88888.00 2020-03-14 03:29:19.911 074 11484.58 264.42 52255.40 88888.00 2020-03-14 03:29:20.411 074 11484.60 264.46 52255.40 88888.00 2020-03-14 03:29:20.911 074 11484.61 264.47 52255.38 88888.00 2020-03-14 03:29:21.411 074 11484.58 264.47 52255.36 88888.00 2020-03-14 03:29:21.911 074 11484.55 264.46 52255.40 88888.00 2020-03-14 03:29:22.411 074 11484.64 264.42 52255.36 88888.00 2020-03-14 03:29:22.911 074 11484.66 264.45 52255.36 88888.00 2020-03-14 03:29:23.411 074 11484.64 264.41 52255.38 88888.00 2020-03-14 03:29:23.911 074 11484.64 264.42 52255.40 88888.00 2020-03-14 03:29:24.411 074 11484.63 264.46 52255.44 88888.00 2020-03-14 03:29:24.911 074 11484.60 264.42 52255.42 88888.00 2020-03-14 03:29:25.411 074 11484.61 264.45 52255.42 88888.00 2020-03-14 03:29:25.911 074 11484.61 264.44 52255.40 88888.00 2020-03-14 03:29:26.411 074 11484.59 264.45 52255.42 88888.00 2020-03-14 03:29:26.911 074 11484.61 264.42 52255.42 88888.00 2020-03-14 03:29:27.411 074 11484.62 264.40 52255.42 88888.00 2020-03-14 03:29:27.911 074 11484.61 264.46 52255.47 88888.00 2020-03-14 03:29:28.911 074 11484.60 264.47 52255.45 88888.00 2020-03-14 03:29:29.411 074 11484.57 264.49 52255.48 88888.00 2020-03-14 03:29:29.911 074 11484.58 264.46 52255.48 88888.00 2020-03-14 03:29:30.411 074 11484.59 264.46 52255.47 88888.00 2020-03-14 03:29:30.911 074 11484.61 264.45 52255.48 88888.00 2020-03-14 03:29:31.411 074 11484.63 264.50 52255.43 88888.00 2020-03-14 03:29:31.911 074 11484.63 264.51 52255.40 88888.00 2020-03-14 03:29:32.411 074 11484.64 264.47 52255.39 88888.00 2020-03-14 03:29:32.911 074 11484.66 264.42 52255.41 88888.00 2020-03-14 03:29:33.411 074 11484.69 264.45 52255.42 88888.00 2020-03-14 03:29:33.911 074 11484.66 264.45 52255.42 88888.00 2020-03-14 03:29:34.411 074 11484.61 264.41 52255.42 88888.00 2020-03-14 03:29:34.911 074 11484.63 264.44 52255.42 88888.00 2020-03-14 03:29:35.411 074 11484.62 264.45 52255.39 88888.00 2020-03-14 03:29:35.911 074 11484.61 264.46 52255.39 88888.00 2020-03-14 03:29:36.411 074 11484.64 264.44 52255.43 88888.00 2020-03-14 03:29:36.911 074 11484.62 264.41 52255.41 88888.00 2020-03-14 03:29:37.411 074 11484.63 264.45 52255.44 88888.00 2020-03-14 03:29:37.911 074 11484.62 264.44 52255.45 88888.00 2020-03-14 03:29:38.911 074 11484.64 264.45 52255.45 88888.00 2020-03-14 03:29:39.411 074 11484.64 264.44 52255.42 88888.00 2020-03-14 03:29:39.911 074 11484.66 264.42 52255.45 88888.00 2020-03-14 03:29:40.411 074 11484.66 264.42 52255.44 88888.00 2020-03-14 03:29:40.911 074 11484.63 264.49 52255.45 88888.00 2020-03-14 03:29:41.411 074 11484.64 264.48 52255.44 88888.00 2020-03-14 03:29:41.911 074 11484.67 264.42 52255.43 88888.00 2020-03-14 03:29:42.411 074 11484.71 264.39 52255.42 88888.00 2020-03-14 03:29:42.911 074 11484.68 264.41 52255.43 88888.00 2020-03-14 03:29:43.411 074 11484.67 264.38 52255.44 88888.00 2020-03-14 03:29:43.911 074 11484.71 264.36 52255.41 88888.00 2020-03-14 03:29:44.411 074 11484.71 264.37 52255.42 88888.00 2020-03-14 03:29:44.911 074 11484.75 264.41 52255.41 88888.00 2020-03-14 03:29:45.411 074 11484.73 264.40 52255.42 88888.00 2020-03-14 03:29:45.911 074 11484.70 264.37 52255.43 88888.00 2020-03-14 03:29:46.411 074 11484.66 264.41 52255.41 88888.00 2020-03-14 03:29:46.911 074 11484.66 264.42 52255.39 88888.00 2020-03-14 03:29:47.411 074 11484.66 264.42 52255.41 88888.00 2020-03-14 03:29:47.911 074 11484.70 264.41 52255.45 88888.00 2020-03-14 03:29:48.912 074 11484.70 264.42 52255.47 88888.00 2020-03-14 03:29:49.412 074 11484.72 264.35 52255.45 88888.00 2020-03-14 03:29:49.912 074 11484.73 264.34 52255.40 88888.00 2020-03-14 03:29:50.412 074 11484.72 264.40 52255.36 88888.00 2020-03-14 03:29:50.912 074 11484.69 264.37 52255.40 88888.00 2020-03-14 03:29:51.412 074 11484.69 264.39 52255.39 88888.00 2020-03-14 03:29:51.912 074 11484.67 264.38 52255.38 88888.00 2020-03-14 03:29:52.412 074 11484.69 264.41 52255.39 88888.00 2020-03-14 03:29:52.912 074 11484.70 264.35 52255.38 88888.00 2020-03-14 03:29:53.412 074 11484.70 264.34 52255.36 88888.00 2020-03-14 03:29:53.911 074 11484.69 264.34 52255.34 88888.00 2020-03-14 03:29:54.411 074 11484.62 264.38 52255.34 88888.00 2020-03-14 03:29:54.911 074 11484.55 264.37 52255.38 88888.00 2020-03-14 03:29:55.411 074 11484.50 264.34 52255.43 88888.00 2020-03-14 03:29:55.911 074 11484.51 264.38 52255.41 88888.00 2020-03-14 03:29:56.411 074 11484.54 264.36 52255.42 88888.00 2020-03-14 03:29:56.911 074 11484.52 264.34 52255.45 88888.00 2020-03-14 03:29:57.411 074 11484.46 264.35 52255.48 88888.00 2020-03-14 03:29:57.911 074 11484.49 264.34 52255.49 88888.00 2020-03-14 03:29:58.911 074 11484.57 264.37 52255.41 88888.00 2020-03-14 03:29:59.411 074 11484.60 264.41 52255.41 88888.00 2020-03-14 03:29:59.911 074 11484.61 264.41 52255.39 88888.00 2020-03-14 03:30:00.411 074 11484.60 264.40 52255.45 88888.00 2020-03-14 03:30:00.911 074 11484.59 264.41 52255.49 88888.00 2020-03-14 03:30:01.411 074 11484.58 264.34 52255.50 88888.00 2020-03-14 03:30:01.911 074 11484.53 264.37 52255.48 88888.00 2020-03-14 03:30:02.411 074 11484.47 264.40 52255.49 88888.00 2020-03-14 03:30:02.911 074 11484.46 264.42 52255.48 88888.00 2020-03-14 03:30:03.411 074 11484.47 264.41 52255.48 88888.00 2020-03-14 03:30:03.911 074 11484.44 264.36 52255.45 88888.00 2020-03-14 03:30:04.411 074 11484.45 264.35 52255.49 88888.00 2020-03-14 03:30:04.911 074 11484.43 264.36 52255.49 88888.00 2020-03-14 03:30:05.411 074 11484.45 264.39 52255.48 88888.00 2020-03-14 03:30:05.911 074 11484.50 264.40 52255.44 88888.00 2020-03-14 03:30:06.411 074 11484.52 264.39 52255.43 88888.00 2020-03-14 03:30:06.911 074 11484.49 264.37 52255.43 88888.00 2020-03-14 03:30:07.411 074 11484.45 264.40 52255.44 88888.00 2020-03-14 03:30:07.911 074 11484.45 264.41 52255.45 88888.00 2020-03-14 03:30:08.411 074 11484.46 264.37 52255.42 88888.00 2020-03-14 03:30:08.911 074 11484.50 264.37 52255.43 88888.00 2020-03-14 03:30:09.411 074 11484.53 264.37 52255.45 88888.00 2020-03-14 03:30:09.911 074 11484.59 264.36 52255.47 88888.00 2020-03-14 03:30:10.411 074 11484.58 264.38 52255.45 88888.00 2020-03-14 03:30:10.911 074 11484.58 264.36 52255.43 88888.00 2020-03-14 03:30:11.411 074 11484.58 264.34 52255.40 88888.00 2020-03-14 03:30:11.911 074 11484.59 264.39 52255.38 88888.00 2020-03-14 03:30:12.411 074 11484.61 264.38 52255.40 88888.00 2020-03-14 03:30:12.911 074 11484.64 264.41 52255.42 88888.00 2020-03-14 03:30:13.411 074 11484.64 264.39 52255.47 88888.00 2020-03-14 03:30:13.911 074 11484.61 264.42 52255.49 88888.00 2020-03-14 03:30:14.411 074 11484.54 264.42 52255.48 88888.00 2020-03-14 03:30:14.911 074 11484.53 264.44 52255.48 88888.00 2020-03-14 03:30:15.411 074 11484.54 264.42 52255.47 88888.00 2020-03-14 03:30:15.911 074 11484.52 264.44 52255.49 88888.00 2020-03-14 03:30:16.411 074 11484.53 264.44 52255.52 88888.00 2020-03-14 03:30:16.911 074 11484.52 264.44 52255.49 88888.00 2020-03-14 03:30:17.411 074 11484.59 264.41 52255.45 88888.00 2020-03-14 03:30:17.911 074 11484.59 264.40 52255.43 88888.00 2020-03-14 03:30:18.411 074 11484.54 264.44 52255.47 88888.00 2020-03-14 03:30:18.911 074 11484.52 264.42 52255.51 88888.00 2020-03-14 03:30:19.411 074 11484.58 264.40 52255.51 88888.00 2020-03-14 03:30:19.911 074 11484.60 264.42 52255.54 88888.00 2020-03-14 03:30:20.411 074 11484.63 264.44 52255.49 88888.00 2020-03-14 03:30:20.911 074 11484.61 264.42 52255.49 88888.00 2020-03-14 03:30:21.411 074 11484.60 264.42 52255.47 88888.00 2020-03-14 03:30:21.911 074 11484.63 264.42 52255.45 88888.00 2020-03-14 03:30:22.411 074 11484.60 264.46 52255.48 88888.00 2020-03-14 03:30:22.911 074 11484.57 264.46 52255.49 88888.00 2020-03-14 03:30:23.411 074 11484.55 264.48 52255.50 88888.00 2020-03-14 03:30:23.911 074 11484.47 264.48 52255.51 88888.00 2020-03-14 03:30:24.411 074 11484.52 264.51 52255.50 88888.00 2020-03-14 03:30:24.911 074 11484.53 264.54 52255.50 88888.00 2020-03-14 03:30:25.411 074 11484.55 264.47 52255.50 88888.00 2020-03-14 03:30:25.911 074 11484.62 264.42 52255.49 88888.00 2020-03-14 03:30:26.411 074 11484.69 264.42 52255.44 88888.00 2020-03-14 03:30:26.911 074 11484.67 264.44 52255.43 88888.00 2020-03-14 03:30:27.411 074 11484.69 264.51 52255.43 88888.00 2020-03-14 03:30:27.911 074 11484.69 264.48 52255.48 88888.00 2020-03-14 03:30:28.911 074 11484.64 264.42 52255.49 88888.00 2020-03-14 03:30:29.411 074 11484.64 264.46 52255.44 88888.00 2020-03-14 03:30:29.911 074 11484.64 264.50 52255.41 88888.00 2020-03-14 03:30:30.411 074 11484.67 264.50 52255.41 88888.00 2020-03-14 03:30:30.911 074 11484.63 264.45 52255.42 88888.00 2020-03-14 03:30:31.411 074 11484.63 264.47 52255.48 88888.00 2020-03-14 03:30:31.911 074 11484.67 264.47 52255.47 88888.00 2020-03-14 03:30:32.411 074 11484.66 264.47 52255.48 88888.00 2020-03-14 03:30:32.911 074 11484.68 264.45 52255.45 88888.00 2020-03-14 03:30:33.411 074 11484.66 264.44 52255.43 88888.00 2020-03-14 03:30:33.911 074 11484.60 264.44 52255.42 88888.00 2020-03-14 03:30:34.411 074 11484.51 264.44 52255.45 88888.00 2020-03-14 03:30:34.911 074 11484.50 264.44 52255.45 88888.00 2020-03-14 03:30:35.411 074 11484.47 264.42 52255.51 88888.00 2020-03-14 03:30:35.911 074 11484.50 264.34 52255.51 88888.00 2020-03-14 03:30:36.411 074 11484.52 264.38 52255.52 88888.00 2020-03-14 03:30:36.911 074 11484.44 264.42 52255.53 88888.00 2020-03-14 03:30:37.411 074 11484.50 264.47 52255.51 88888.00 2020-03-14 03:30:37.911 074 11484.51 264.47 52255.52 88888.00 2020-03-14 03:30:38.411 074 11484.54 264.47 52255.48 88888.00 2020-03-14 03:30:38.911 074 11484.53 264.47 52255.47 88888.00 2020-03-14 03:30:39.411 074 11484.53 264.42 52255.45 88888.00 2020-03-14 03:30:39.911 074 11484.58 264.42 52255.42 88888.00 2020-03-14 03:30:40.411 074 11484.55 264.42 52255.42 88888.00 2020-03-14 03:30:40.911 074 11484.54 264.41 52255.45 88888.00 2020-03-14 03:30:41.411 074 11484.54 264.40 52255.48 88888.00 2020-03-14 03:30:41.911 074 11484.57 264.38 52255.50 88888.00 2020-03-14 03:30:42.411 074 11484.54 264.42 52255.45 88888.00 2020-03-14 03:30:42.911 074 11484.54 264.44 52255.45 88888.00 2020-03-14 03:30:43.411 074 11484.52 264.42 52255.48 88888.00 2020-03-14 03:30:43.911 074 11484.55 264.41 52255.51 88888.00 2020-03-14 03:30:44.411 074 11484.49 264.45 52255.52 88888.00 2020-03-14 03:30:44.911 074 11484.52 264.44 52255.47 88888.00 2020-03-14 03:30:45.411 074 11484.53 264.41 52255.47 88888.00 2020-03-14 03:30:45.911 074 11484.53 264.41 52255.49 88888.00 2020-03-14 03:30:46.411 074 11484.53 264.41 52255.45 88888.00 2020-03-14 03:30:46.911 074 11484.59 264.39 52255.43 88888.00 2020-03-14 03:30:47.411 074 11484.64 264.41 52255.42 88888.00 2020-03-14 03:30:47.911 074 11484.60 264.41 52255.40 88888.00 2020-03-14 03:30:48.411 074 11484.61 264.39 52255.42 88888.00 2020-03-14 03:30:48.911 074 11484.55 264.40 52255.45 88888.00 2020-03-14 03:30:49.411 074 11484.59 264.42 52255.45 88888.00 2020-03-14 03:30:49.911 074 11484.67 264.39 52255.40 88888.00 2020-03-14 03:30:50.411 074 11484.67 264.39 52255.40 88888.00 2020-03-14 03:30:50.911 074 11484.61 264.41 52255.47 88888.00 2020-03-14 03:30:51.411 074 11484.53 264.44 52255.52 88888.00 2020-03-14 03:30:51.911 074 11484.51 264.44 52255.54 88888.00 2020-03-14 03:30:52.411 074 11484.49 264.47 52255.53 88888.00 2020-03-14 03:30:52.911 074 11484.51 264.46 52255.51 88888.00 2020-03-14 03:30:53.411 074 11484.57 264.40 52255.49 88888.00 2020-03-14 03:30:53.911 074 11484.62 264.45 52255.42 88888.00 2020-03-14 03:30:54.411 074 11484.67 264.44 52255.42 88888.00 2020-03-14 03:30:54.911 074 11484.63 264.46 52255.48 88888.00 2020-03-14 03:30:55.411 074 11484.60 264.42 52255.49 88888.00 2020-03-14 03:30:55.911 074 11484.59 264.44 52255.48 88888.00 2020-03-14 03:30:56.411 074 11484.57 264.42 52255.49 88888.00 2020-03-14 03:30:56.911 074 11484.54 264.42 52255.53 88888.00 2020-03-14 03:30:57.411 074 11484.54 264.42 52255.53 88888.00 2020-03-14 03:30:57.911 074 11484.58 264.39 52255.53 88888.00 2020-03-14 03:30:58.411 074 11484.54 264.41 52255.54 88888.00 2020-03-14 03:30:58.911 074 11484.51 264.46 52255.52 88888.00 2020-03-14 03:30:59.411 074 11484.54 264.45 52255.50 88888.00 2020-03-14 03:30:59.911 074 11484.53 264.47 52255.47 88888.00 2020-03-14 03:31:00.411 074 11484.51 264.49 52255.48 88888.00 2020-03-14 03:31:00.911 074 11484.57 264.50 52255.45 88888.00 2020-03-14 03:31:01.411 074 11484.55 264.48 52255.48 88888.00 2020-03-14 03:31:01.911 074 11484.61 264.44 52255.47 88888.00 2020-03-14 03:31:02.411 074 11484.64 264.42 52255.43 88888.00 2020-03-14 03:31:02.911 074 11484.58 264.47 52255.42 88888.00 2020-03-14 03:31:03.411 074 11484.61 264.47 52255.44 88888.00 2020-03-14 03:31:03.911 074 11484.67 264.50 52255.42 88888.00 2020-03-14 03:31:04.411 074 11484.70 264.51 52255.45 88888.00 2020-03-14 03:31:04.911 074 11484.68 264.51 52255.47 88888.00 2020-03-14 03:31:05.411 074 11484.62 264.56 52255.48 88888.00 2020-03-14 03:31:05.911 074 11484.61 264.54 52255.45 88888.00 2020-03-14 03:31:06.411 074 11484.58 264.52 52255.45 88888.00 2020-03-14 03:31:06.911 074 11484.58 264.50 52255.43 88888.00 2020-03-14 03:31:07.411 074 11484.61 264.49 52255.43 88888.00 2020-03-14 03:31:07.911 074 11484.59 264.51 52255.43 88888.00 2020-03-14 03:31:08.411 074 11484.59 264.54 52255.41 88888.00 2020-03-14 03:31:08.912 074 11484.52 264.56 52255.41 88888.00 2020-03-14 03:31:09.412 074 11484.47 264.54 52255.45 88888.00 2020-03-14 03:31:09.912 074 11484.49 264.57 52255.44 88888.00 2020-03-14 03:31:10.412 074 11484.50 264.58 52255.44 88888.00 2020-03-14 03:31:10.912 074 11484.60 264.51 52255.36 88888.00 2020-03-14 03:31:11.412 074 11484.58 264.50 52255.40 88888.00 2020-03-14 03:31:11.912 074 11484.53 264.49 52255.40 88888.00 2020-03-14 03:31:12.412 074 11484.54 264.47 52255.40 88888.00 2020-03-14 03:31:12.912 074 11484.52 264.48 52255.45 88888.00 2020-03-14 03:31:13.412 074 11484.49 264.49 52255.48 88888.00 2020-03-14 03:31:13.911 074 11484.45 264.50 52255.47 88888.00 2020-03-14 03:31:14.411 074 11484.47 264.47 52255.47 88888.00 2020-03-14 03:31:14.911 074 11484.50 264.46 52255.44 88888.00 2020-03-14 03:31:15.411 074 11484.45 264.48 52255.44 88888.00 2020-03-14 03:31:15.911 074 11484.49 264.44 52255.41 88888.00 2020-03-14 03:31:16.411 074 11484.46 264.37 52255.42 88888.00 2020-03-14 03:31:16.911 074 11484.47 264.36 52255.36 88888.00 2020-03-14 03:31:17.411 074 11484.46 264.39 52255.34 88888.00 2020-03-14 03:31:17.911 074 11484.54 264.42 52255.36 88888.00 2020-03-14 03:31:18.411 074 11484.69 264.42 52255.32 88888.00 2020-03-14 03:31:18.911 074 11484.71 264.44 52255.29 88888.00 2020-03-14 03:31:19.411 074 11484.71 264.41 52255.29 88888.00 2020-03-14 03:31:19.911 074 11484.73 264.35 52255.29 88888.00 2020-03-14 03:31:20.411 074 11484.77 264.34 52255.32 88888.00 2020-03-14 03:31:20.911 074 11484.71 264.38 52255.30 88888.00 2020-03-14 03:31:21.411 074 11484.71 264.37 52255.25 88888.00 2020-03-14 03:31:21.911 074 11484.73 264.38 52255.26 88888.00 2020-03-14 03:31:22.411 074 11484.60 264.42 52255.36 88888.00 2020-03-14 03:31:22.911 074 11484.52 264.45 52255.41 88888.00 2020-03-14 03:31:23.411 074 11484.52 264.45 52255.43 88888.00 2020-03-14 03:31:23.911 074 11484.47 264.44 52255.44 88888.00 2020-03-14 03:31:24.411 074 11484.54 264.42 52255.40 88888.00 2020-03-14 03:31:24.911 074 11484.61 264.41 52255.41 88888.00 2020-03-14 03:31:25.411 074 11484.58 264.44 52255.44 88888.00 2020-03-14 03:31:25.911 074 11484.58 264.40 52255.39 88888.00 2020-03-14 03:31:26.411 074 11484.50 264.39 52255.39 88888.00 2020-03-14 03:31:26.911 074 11484.47 264.40 52255.41 88888.00 2020-03-14 03:31:27.411 074 11484.46 264.40 52255.40 88888.00 2020-03-14 03:31:27.911 074 11484.46 264.46 52255.42 88888.00 2020-03-14 03:31:28.411 074 11484.52 264.45 52255.43 88888.00 2020-03-14 03:31:28.911 074 11484.52 264.42 52255.41 88888.00 2020-03-14 03:31:29.411 074 11484.50 264.44 52255.40 88888.00 2020-03-14 03:31:30.412 074 11484.53 264.45 52255.43 88888.00 2020-03-14 03:31:30.912 074 11484.52 264.47 52255.42 88888.00 2020-03-14 03:31:31.412 074 11484.52 264.51 52255.40 88888.00 2020-03-14 03:31:31.912 074 11484.53 264.51 52255.42 88888.00 2020-03-14 03:31:32.412 074 11484.53 264.49 52255.40 88888.00 2020-03-14 03:31:32.912 074 11484.54 264.47 52255.44 88888.00 2020-03-14 03:31:33.412 074 11484.53 264.50 52255.47 88888.00 2020-03-14 03:31:33.912 074 11484.49 264.52 52255.49 88888.00 2020-03-14 03:31:34.412 074 11484.52 264.49 52255.49 88888.00 2020-03-14 03:31:34.912 074 11484.49 264.50 52255.51 88888.00 2020-03-14 03:31:35.412 074 11484.45 264.48 52255.49 88888.00 2020-03-14 03:31:35.912 074 11484.52 264.45 52255.42 88888.00 2020-03-14 03:31:36.412 074 11484.60 264.45 52255.36 88888.00 2020-03-14 03:31:36.912 074 11484.59 264.47 52255.38 88888.00 2020-03-14 03:31:37.412 074 11484.52 264.46 52255.36 88888.00 2020-03-14 03:31:37.912 074 11484.52 264.47 52255.36 88888.00 2020-03-14 03:31:38.412 074 11484.53 264.47 52255.38 88888.00 2020-03-14 03:31:38.912 074 11484.51 264.50 52255.39 88888.00 2020-03-14 03:31:39.412 074 11484.46 264.48 52255.41 88888.00 2020-03-14 03:31:40.412 074 11484.42 264.56 52255.49 88888.00 2020-03-14 03:31:40.912 074 11484.42 264.51 52255.49 88888.00 2020-03-14 03:31:41.412 074 11484.43 264.48 52255.48 88888.00 2020-03-14 03:31:41.912 074 11484.44 264.51 52255.47 88888.00 2020-03-14 03:31:42.412 074 11484.51 264.44 52255.45 88888.00 2020-03-14 03:31:42.912 074 11484.50 264.42 52255.47 88888.00 2020-03-14 03:31:43.412 074 11484.40 264.44 52255.47 88888.00 2020-03-14 03:31:43.912 074 11484.40 264.44 52255.47 88888.00 2020-03-14 03:31:44.412 074 11484.43 264.45 52255.47 88888.00 2020-03-14 03:31:44.912 074 11484.41 264.46 52255.43 88888.00 2020-03-14 03:31:45.412 074 11484.47 264.51 52255.41 88888.00 2020-03-14 03:31:45.912 074 11484.46 264.52 52255.43 88888.00 2020-03-14 03:31:46.412 074 11484.40 264.54 52255.44 88888.00 2020-03-14 03:31:46.912 074 11484.40 264.55 52255.44 88888.00 2020-03-14 03:31:47.412 074 11484.43 264.49 52255.45 88888.00 2020-03-14 03:31:47.912 074 11484.43 264.51 52255.47 88888.00 2020-03-14 03:31:48.412 074 11484.42 264.52 52255.44 88888.00 2020-03-14 03:31:48.912 074 11484.44 264.51 52255.44 88888.00 2020-03-14 03:31:49.412 074 11484.47 264.50 52255.42 88888.00 2020-03-14 03:31:49.912 074 11484.46 264.49 52255.43 88888.00 2020-03-14 03:31:50.412 074 11484.47 264.47 52255.43 88888.00 2020-03-14 03:31:50.912 074 11484.49 264.46 52255.40 88888.00 2020-03-14 03:31:51.412 074 11484.46 264.48 52255.47 88888.00 2020-03-14 03:31:51.912 074 11484.44 264.48 52255.49 88888.00 2020-03-14 03:31:52.412 074 11484.44 264.46 52255.49 88888.00 2020-03-14 03:31:52.912 074 11484.46 264.46 52255.50 88888.00 2020-03-14 03:31:53.412 074 11484.46 264.47 52255.49 88888.00 2020-03-14 03:31:53.912 074 11484.50 264.48 52255.47 88888.00 2020-03-14 03:31:54.412 074 11484.44 264.45 52255.47 88888.00 2020-03-14 03:31:54.912 074 11484.42 264.38 52255.44 88888.00 2020-03-14 03:31:55.412 074 11484.42 264.35 52255.45 88888.00 2020-03-14 03:31:55.912 074 11484.41 264.39 52255.44 88888.00 2020-03-14 03:31:56.412 074 11484.43 264.41 52255.44 88888.00 2020-03-14 03:31:56.912 074 11484.43 264.40 52255.42 88888.00 2020-03-14 03:31:57.412 074 11484.42 264.44 52255.41 88888.00 2020-03-14 03:31:57.912 074 11484.42 264.42 52255.41 88888.00 2020-03-14 03:31:58.412 074 11484.44 264.42 52255.44 88888.00 2020-03-14 03:31:58.912 074 11484.44 264.41 52255.43 88888.00 2020-03-14 03:31:59.412 074 11484.51 264.40 52255.45 88888.00 2020-03-14 03:31:59.912 074 11484.50 264.41 52255.43 88888.00 2020-03-14 03:32:00.412 074 11484.50 264.36 52255.43 88888.00 2020-03-14 03:32:00.912 074 11484.43 264.39 52255.45 88888.00 2020-03-14 03:32:01.412 074 11484.43 264.42 52255.52 88888.00 2020-03-14 03:32:01.912 074 11484.46 264.44 52255.51 88888.00 2020-03-14 03:32:02.412 074 11484.46 264.42 52255.47 88888.00 2020-03-14 03:32:02.912 074 11484.44 264.40 52255.44 88888.00 2020-03-14 03:32:03.412 074 11484.36 264.39 52255.44 88888.00 2020-03-14 03:32:03.912 074 11484.37 264.39 52255.47 88888.00 2020-03-14 03:32:04.412 074 11484.42 264.38 52255.51 88888.00 2020-03-14 03:32:04.912 074 11484.45 264.41 52255.50 88888.00 2020-03-14 03:32:05.412 074 11484.50 264.42 52255.44 88888.00 2020-03-14 03:32:05.912 074 11484.51 264.40 52255.44 88888.00 2020-03-14 03:32:06.412 074 11484.46 264.40 52255.48 88888.00 2020-03-14 03:32:06.912 074 11484.40 264.44 52255.50 88888.00 2020-03-14 03:32:07.412 074 11484.44 264.41 52255.52 88888.00 2020-03-14 03:32:07.912 074 11484.47 264.39 52255.42 88888.00 2020-03-14 03:32:08.412 074 11484.42 264.42 52255.41 88888.00 2020-03-14 03:32:08.912 074 11484.38 264.42 52255.40 88888.00 2020-03-14 03:32:09.412 074 11484.44 264.44 52255.36 88888.00 2020-03-14 03:32:09.912 074 11484.43 264.42 52255.39 88888.00 2020-03-14 03:32:10.412 074 11484.43 264.39 52255.42 88888.00 2020-03-14 03:32:10.912 074 11484.47 264.37 52255.41 88888.00 2020-03-14 03:32:11.412 074 11484.47 264.37 52255.44 88888.00 2020-03-14 03:32:11.912 074 11484.45 264.39 52255.45 88888.00 2020-03-14 03:32:12.412 074 11484.47 264.41 52255.47 88888.00 2020-03-14 03:32:12.912 074 11484.44 264.39 52255.47 88888.00 2020-03-14 03:32:13.412 074 11484.40 264.37 52255.45 88888.00 2020-03-14 03:32:13.912 074 11484.37 264.36 52255.47 88888.00 2020-03-14 03:32:14.412 074 11484.41 264.37 52255.41 88888.00 2020-03-14 03:32:14.912 074 11484.46 264.40 52255.42 88888.00 2020-03-14 03:32:15.413 074 11484.43 264.41 52255.44 88888.00 2020-03-14 03:32:15.913 074 11484.45 264.40 52255.47 88888.00 2020-03-14 03:32:16.413 074 11484.47 264.36 52255.47 88888.00 2020-03-14 03:32:16.913 074 11484.49 264.34 52255.48 88888.00 2020-03-14 03:32:17.413 074 11484.45 264.30 52255.42 88888.00 2020-03-14 03:32:17.913 074 11484.44 264.34 52255.44 88888.00 2020-03-14 03:32:18.413 074 11484.44 264.37 52255.47 88888.00 2020-03-14 03:32:18.913 074 11484.41 264.38 52255.44 88888.00 2020-03-14 03:32:19.413 074 11484.37 264.42 52255.43 88888.00 2020-03-14 03:32:19.913 074 11484.35 264.41 52255.42 88888.00 2020-03-14 03:32:20.412 074 11484.37 264.44 52255.41 88888.00 2020-03-14 03:32:20.912 074 11484.36 264.39 52255.41 88888.00 2020-03-14 03:32:21.412 074 11484.34 264.37 52255.44 88888.00 2020-03-14 03:32:21.912 074 11484.36 264.41 52255.45 88888.00 2020-03-14 03:32:22.412 074 11484.34 264.39 52255.48 88888.00 2020-03-14 03:32:22.912 074 11484.33 264.40 52255.45 88888.00 2020-03-14 03:32:23.412 074 11484.36 264.39 52255.45 88888.00 2020-03-14 03:32:23.912 074 11484.36 264.37 52255.45 88888.00 2020-03-14 03:32:24.412 074 11484.32 264.40 52255.45 88888.00 2020-03-14 03:32:24.912 074 11484.38 264.38 52255.43 88888.00 2020-03-14 03:32:25.412 074 11484.42 264.38 52255.44 88888.00 2020-03-14 03:32:25.912 074 11484.40 264.38 52255.45 88888.00 2020-03-14 03:32:26.412 074 11484.34 264.35 52255.48 88888.00 2020-03-14 03:32:26.912 074 11484.37 264.36 52255.48 88888.00 2020-03-14 03:32:27.412 074 11484.40 264.37 52255.42 88888.00 2020-03-14 03:32:27.912 074 11484.40 264.34 52255.41 88888.00 2020-03-14 03:32:28.412 074 11484.42 264.36 52255.42 88888.00 2020-03-14 03:32:28.912 074 11484.41 264.35 52255.44 88888.00 2020-03-14 03:32:29.412 074 11484.41 264.36 52255.45 88888.00 2020-03-14 03:32:29.912 074 11484.43 264.37 52255.44 88888.00 2020-03-14 03:32:30.413 074 11484.50 264.35 52255.38 88888.00 2020-03-14 03:32:30.913 074 11484.45 264.35 52255.38 88888.00 2020-03-14 03:32:31.413 074 11484.46 264.36 52255.39 88888.00 2020-03-14 03:32:31.913 074 11484.44 264.37 52255.38 88888.00 2020-03-14 03:32:32.413 074 11484.40 264.35 52255.32 88888.00 2020-03-14 03:32:32.913 074 11484.41 264.34 52255.34 88888.00 2020-03-14 03:32:33.413 074 11484.41 264.32 52255.36 88888.00 2020-03-14 03:32:33.913 074 11484.36 264.36 52255.34 88888.00 2020-03-14 03:32:34.413 074 11484.40 264.34 52255.36 88888.00 2020-03-14 03:32:34.913 074 11484.41 264.32 52255.35 88888.00 2020-03-14 03:32:35.412 074 11484.42 264.34 52255.31 88888.00 2020-03-14 03:32:35.912 074 11484.34 264.37 52255.32 88888.00 2020-03-14 03:32:36.412 074 11484.27 264.36 52255.31 88888.00 2020-03-14 03:32:36.912 074 11484.34 264.32 52255.33 88888.00 2020-03-14 03:32:37.412 074 11484.41 264.31 52255.35 88888.00 2020-03-14 03:32:37.912 074 11484.44 264.30 52255.31 88888.00 2020-03-14 03:32:38.412 074 11484.42 264.34 52255.33 88888.00 2020-03-14 03:32:38.912 074 11484.44 264.35 52255.33 88888.00 2020-03-14 03:32:39.412 074 11484.40 264.34 52255.32 88888.00 2020-03-14 03:32:39.912 074 11484.37 264.39 52255.35 88888.00 2020-03-14 03:32:40.412 074 11484.29 264.42 52255.38 88888.00 2020-03-14 03:32:40.912 074 11484.32 264.44 52255.38 88888.00 2020-03-14 03:32:41.412 074 11484.34 264.47 52255.36 88888.00 2020-03-14 03:32:41.912 074 11484.40 264.44 52255.38 88888.00 2020-03-14 03:32:42.412 074 11484.43 264.37 52255.35 88888.00 2020-03-14 03:32:42.912 074 11484.41 264.40 52255.36 88888.00 2020-03-14 03:32:43.412 074 11484.42 264.42 52255.38 88888.00 2020-03-14 03:32:43.912 074 11484.45 264.38 52255.36 88888.00 2020-03-14 03:32:44.412 074 11484.46 264.37 52255.33 88888.00 2020-03-14 03:32:44.912 074 11484.49 264.37 52255.31 88888.00 2020-03-14 03:32:45.412 074 11484.55 264.36 52255.29 88888.00 2020-03-14 03:32:45.912 074 11484.54 264.36 52255.32 88888.00 2020-03-14 03:32:46.412 074 11484.50 264.34 52255.34 88888.00 2020-03-14 03:32:46.912 074 11484.46 264.36 52255.34 88888.00 2020-03-14 03:32:47.412 074 11484.46 264.38 52255.33 88888.00 2020-03-14 03:32:47.912 074 11484.47 264.36 52255.34 88888.00 2020-03-14 03:32:48.412 074 11484.45 264.36 52255.32 88888.00 2020-03-14 03:32:48.912 074 11484.46 264.37 52255.29 88888.00 2020-03-14 03:32:49.412 074 11484.44 264.38 52255.25 88888.00 2020-03-14 03:32:49.912 074 11484.49 264.39 52255.30 88888.00 2020-03-14 03:32:50.412 074 11484.50 264.34 52255.35 88888.00 2020-03-14 03:32:50.912 074 11484.43 264.34 52255.33 88888.00 2020-03-14 03:32:51.912 074 11484.51 264.32 52255.42 88888.00 2020-03-14 03:32:52.412 074 11484.52 264.32 52255.43 88888.00 2020-03-14 03:32:52.912 074 11484.54 264.35 52255.45 88888.00 2020-03-14 03:32:53.412 074 11484.57 264.32 52255.40 88888.00 2020-03-14 03:32:53.912 074 11484.58 264.34 52255.36 88888.00 2020-03-14 03:32:54.412 074 11484.58 264.35 52255.36 88888.00 2020-03-14 03:32:54.912 074 11484.58 264.29 52255.35 88888.00 2020-03-14 03:32:55.412 074 11484.58 264.28 52255.34 88888.00 2020-03-14 03:32:55.912 074 11484.60 264.25 52255.35 88888.00 2020-03-14 03:32:56.412 074 11484.52 264.28 52255.35 88888.00 2020-03-14 03:32:56.912 074 11484.47 264.28 52255.36 88888.00 2020-03-14 03:32:57.412 074 11484.49 264.35 52255.39 88888.00 2020-03-14 03:32:57.912 074 11484.50 264.28 52255.34 88888.00 2020-03-14 03:32:58.412 074 11484.49 264.25 52255.38 88888.00 2020-03-14 03:32:58.912 074 11484.43 264.26 52255.38 88888.00 2020-03-14 03:32:59.412 074 11484.49 264.26 52255.38 88888.00 2020-03-14 03:32:59.912 074 11484.51 264.25 52255.36 88888.00 2020-03-14 03:33:00.412 074 11484.46 264.27 52255.36 88888.00 2020-03-14 03:33:00.912 074 11484.41 264.25 52255.38 88888.00 2020-03-14 03:33:01.412 074 11484.38 264.28 52255.36 88888.00 2020-03-14 03:33:01.912 074 11484.44 264.25 52255.33 88888.00 2020-03-14 03:33:02.412 074 11484.44 264.23 52255.34 88888.00 2020-03-14 03:33:02.912 074 11484.38 264.21 52255.40 88888.00 2020-03-14 03:33:03.412 074 11484.45 264.25 52255.40 88888.00 2020-03-14 03:33:03.912 074 11484.59 264.26 52255.35 88888.00 2020-03-14 03:33:04.412 074 11484.64 264.23 52255.31 88888.00 2020-03-14 03:33:04.912 074 11484.64 264.18 52255.30 88888.00 2020-03-14 03:33:05.412 074 11484.54 264.20 52255.31 88888.00 2020-03-14 03:33:05.912 074 11484.52 264.21 52255.30 88888.00 2020-03-14 03:33:06.412 074 11484.52 264.19 52255.31 88888.00 2020-03-14 03:33:06.912 074 11484.47 264.21 52255.36 88888.00 2020-03-14 03:33:07.412 074 11484.49 264.19 52255.35 88888.00 2020-03-14 03:33:07.912 074 11484.46 264.12 52255.38 88888.00 2020-03-14 03:33:08.412 074 11484.50 264.20 52255.42 88888.00 2020-03-14 03:33:08.912 074 11484.37 264.23 52255.44 88888.00 2020-03-14 03:33:09.412 074 11484.34 264.23 52255.48 88888.00 2020-03-14 03:33:09.912 074 11484.36 264.22 52255.49 88888.00 2020-03-14 03:33:10.412 074 11484.35 264.22 52255.50 88888.00 2020-03-14 03:33:10.912 074 11484.35 264.23 52255.49 88888.00 2020-03-14 03:33:11.912 074 11484.42 264.20 52255.45 88888.00 2020-03-14 03:33:12.412 074 11484.41 264.23 52255.49 88888.00 2020-03-14 03:33:12.912 074 11484.45 264.25 52255.45 88888.00 2020-03-14 03:33:13.412 074 11484.43 264.25 52255.48 88888.00 2020-03-14 03:33:13.912 074 11484.38 264.27 52255.49 88888.00 2020-03-14 03:33:14.412 074 11484.36 264.26 52255.45 88888.00 2020-03-14 03:33:14.912 074 11484.38 264.23 52255.45 88888.00 2020-03-14 03:33:15.412 074 11484.36 264.23 52255.48 88888.00 2020-03-14 03:33:15.912 074 11484.37 264.26 52255.47 88888.00 2020-03-14 03:33:16.412 074 11484.32 264.25 52255.47 88888.00 2020-03-14 03:33:16.912 074 11484.34 264.22 52255.40 88888.00 2020-03-14 03:33:17.412 074 11484.34 264.28 52255.38 88888.00 2020-03-14 03:33:17.912 074 11484.27 264.27 52255.43 88888.00 2020-03-14 03:33:18.412 074 11484.24 264.28 52255.45 88888.00 2020-03-14 03:33:18.912 074 11484.28 264.26 52255.44 88888.00 2020-03-14 03:33:19.412 074 11484.25 264.27 52255.45 88888.00 2020-03-14 03:33:19.912 074 11484.24 264.28 52255.45 88888.00 2020-03-14 03:33:20.412 074 11484.23 264.31 52255.41 88888.00 2020-03-14 03:33:20.912 074 11484.25 264.31 52255.36 88888.00 2020-03-14 03:33:21.412 074 11484.31 264.30 52255.33 88888.00 2020-03-14 03:33:21.912 074 11484.26 264.34 52255.40 88888.00 2020-03-14 03:33:22.412 074 11484.25 264.35 52255.41 88888.00 2020-03-14 03:33:22.912 074 11484.26 264.34 52255.41 88888.00 2020-03-14 03:33:23.412 074 11484.28 264.31 52255.43 88888.00 2020-03-14 03:33:23.912 074 11484.28 264.29 52255.44 88888.00 2020-03-14 03:33:24.412 074 11484.28 264.31 52255.45 88888.00 2020-03-14 03:33:24.912 074 11484.27 264.25 52255.45 88888.00 2020-03-14 03:33:25.412 074 11484.27 264.20 52255.45 88888.00 2020-03-14 03:33:25.912 074 11484.26 264.21 52255.43 88888.00 2020-03-14 03:33:26.412 074 11484.27 264.30 52255.47 88888.00 2020-03-14 03:33:26.912 074 11484.26 264.29 52255.51 88888.00 2020-03-14 03:33:27.412 074 11484.29 264.29 52255.45 88888.00 2020-03-14 03:33:27.912 074 11484.28 264.28 52255.45 88888.00 2020-03-14 03:33:28.412 074 11484.34 264.27 52255.47 88888.00 2020-03-14 03:33:28.912 074 11484.37 264.22 52255.47 88888.00 2020-03-14 03:33:29.912 074 11484.28 264.26 52255.51 88888.00 2020-03-14 03:33:30.412 074 11484.28 264.30 52255.48 88888.00 2020-03-14 03:33:30.912 074 11484.26 264.29 52255.45 88888.00 2020-03-14 03:33:31.412 074 11484.27 264.23 52255.45 88888.00 2020-03-14 03:33:31.912 074 11484.28 264.27 52255.48 88888.00 2020-03-14 03:33:32.412 074 11484.27 264.25 52255.45 88888.00 2020-03-14 03:33:32.912 074 11484.27 264.25 52255.42 88888.00 2020-03-14 03:33:33.412 074 11484.31 264.25 52255.40 88888.00 2020-03-14 03:33:33.912 074 11484.33 264.23 52255.42 88888.00 2020-03-14 03:33:34.412 074 11484.35 264.25 52255.40 88888.00 2020-03-14 03:33:34.912 074 11484.32 264.20 52255.41 88888.00 2020-03-14 03:33:35.412 074 11484.32 264.23 52255.42 88888.00 2020-03-14 03:33:35.912 074 11484.28 264.23 52255.40 88888.00 2020-03-14 03:33:36.412 074 11484.35 264.26 52255.36 88888.00 2020-03-14 03:33:36.912 074 11484.35 264.27 52255.33 88888.00 2020-03-14 03:33:37.412 074 11484.33 264.25 52255.36 88888.00 2020-03-14 03:33:37.912 074 11484.32 264.25 52255.41 88888.00 2020-03-14 03:33:38.412 074 11484.33 264.28 52255.41 88888.00 2020-03-14 03:33:38.912 074 11484.36 264.22 52255.39 88888.00 2020-03-14 03:33:39.412 074 11484.36 264.19 52255.39 88888.00 2020-03-14 03:33:39.912 074 11484.36 264.21 52255.40 88888.00 2020-03-14 03:33:40.412 074 11484.36 264.21 52255.38 88888.00 2020-03-14 03:33:40.912 074 11484.34 264.21 52255.39 88888.00 2020-03-14 03:33:41.412 074 11484.42 264.19 52255.36 88888.00 2020-03-14 03:33:41.912 074 11484.43 264.18 52255.36 88888.00 2020-03-14 03:33:42.412 074 11484.44 264.20 52255.38 88888.00 2020-03-14 03:33:42.912 074 11484.47 264.17 52255.43 88888.00 2020-03-14 03:33:43.412 074 11484.51 264.19 52255.35 88888.00 2020-03-14 03:33:43.912 074 11484.52 264.19 52255.33 88888.00 2020-03-14 03:33:44.412 074 11484.58 264.15 52255.33 88888.00 2020-03-14 03:33:44.912 074 11484.55 264.12 52255.36 88888.00 2020-03-14 03:33:45.412 074 11484.50 264.16 52255.39 88888.00 2020-03-14 03:33:45.912 074 11484.54 264.12 52255.35 88888.00 2020-03-14 03:33:46.412 074 11484.60 264.06 52255.31 88888.00 2020-03-14 03:33:46.912 074 11484.57 264.10 52255.31 88888.00 2020-03-14 03:33:47.412 074 11484.55 264.10 52255.29 88888.00 2020-03-14 03:33:47.912 074 11484.52 264.15 52255.29 88888.00 2020-03-14 03:33:48.412 074 11484.52 264.15 52255.27 88888.00 2020-03-14 03:33:48.912 074 11484.52 264.16 52255.25 88888.00 2020-03-14 03:33:49.412 074 11484.54 264.17 52255.18 88888.00 2020-03-14 03:33:49.912 074 11484.59 264.13 52255.17 88888.00 2020-03-14 03:33:50.412 074 11484.59 264.11 52255.20 88888.00 2020-03-14 03:33:50.912 074 11484.57 264.06 52255.20 88888.00 2020-03-14 03:33:51.412 074 11484.59 264.02 52255.22 88888.00 2020-03-14 03:33:51.912 074 11484.60 264.10 52255.21 88888.00 2020-03-14 03:33:52.412 074 11484.55 264.16 52255.21 88888.00 2020-03-14 03:33:53.412 074 11484.54 264.16 52255.21 88888.00 2020-03-14 03:33:53.912 074 11484.51 264.13 52255.24 88888.00 2020-03-14 03:33:54.412 074 11484.40 264.18 52255.29 88888.00 2020-03-14 03:33:54.912 074 11484.43 264.17 52255.30 88888.00 2020-03-14 03:33:55.412 074 11484.44 264.16 52255.26 88888.00 2020-03-14 03:33:55.912 074 11484.47 264.13 52255.22 88888.00 2020-03-14 03:33:56.412 074 11484.46 264.20 52255.22 88888.00 2020-03-14 03:33:56.912 074 11484.49 264.22 52255.22 88888.00 2020-03-14 03:33:57.412 074 11484.45 264.18 52255.26 88888.00 2020-03-14 03:33:57.912 074 11484.46 264.21 52255.31 88888.00 2020-03-14 03:33:58.412 074 11484.44 264.25 52255.31 88888.00 2020-03-14 03:33:58.912 074 11484.40 264.21 52255.30 88888.00 2020-03-14 03:33:59.412 074 11484.40 264.25 52255.30 88888.00 2020-03-14 03:33:59.912 074 11484.43 264.23 52255.30 88888.00 2020-03-14 03:34:00.412 074 11484.43 264.22 52255.29 88888.00 2020-03-14 03:34:00.912 074 11484.37 264.26 52255.32 88888.00 2020-03-14 03:34:01.412 074 11484.36 264.23 52255.36 88888.00 2020-03-14 03:34:01.912 074 11484.37 264.20 52255.36 88888.00 2020-03-14 03:34:02.412 074 11484.36 264.19 52255.38 88888.00 2020-03-14 03:34:03.413 074 11484.29 264.22 52255.36 88888.00 2020-03-14 03:34:03.913 074 11484.27 264.18 52255.43 88888.00 2020-03-14 03:34:04.413 074 11484.27 264.18 52255.48 88888.00 2020-03-14 03:34:04.913 074 11484.32 264.19 52255.44 88888.00 2020-03-14 03:34:05.413 074 11484.38 264.17 52255.40 88888.00 2020-03-14 03:34:05.913 074 11484.34 264.19 52255.42 88888.00 2020-03-14 03:34:06.413 074 11484.22 264.20 52255.48 88888.00 2020-03-14 03:34:06.913 074 11484.15 264.26 52255.49 88888.00 2020-03-14 03:34:07.413 074 11484.13 264.26 52255.51 88888.00 2020-03-14 03:34:07.913 074 11484.09 264.23 52255.53 88888.00 2020-03-14 03:34:08.414 074 11484.15 264.25 52255.51 88888.00 2020-03-14 03:34:08.914 074 11484.16 264.30 52255.52 88888.00 2020-03-14 03:34:09.414 074 11484.13 264.31 52255.52 88888.00 2020-03-14 03:34:09.914 074 11484.16 264.26 52255.53 88888.00 2020-03-14 03:34:10.414 074 11484.26 264.20 52255.49 88888.00 2020-03-14 03:34:10.914 074 11484.34 264.22 52255.44 88888.00 2020-03-14 03:34:11.414 074 11484.26 264.23 52255.43 88888.00 2020-03-14 03:34:11.914 074 11484.28 264.25 52255.44 88888.00 2020-03-14 03:34:12.414 074 11484.27 264.25 52255.49 88888.00 2020-03-14 03:34:13.413 074 11484.25 264.26 52255.45 88888.00 2020-03-14 03:34:13.913 074 11484.25 264.28 52255.47 88888.00 2020-03-14 03:34:14.413 074 11484.24 264.28 52255.48 88888.00 2020-03-14 03:34:14.913 074 11484.28 264.22 52255.48 88888.00 2020-03-14 03:34:15.413 074 11484.28 264.23 52255.48 88888.00 2020-03-14 03:34:15.913 074 11484.33 264.26 52255.48 88888.00 2020-03-14 03:34:16.413 074 11484.33 264.26 52255.44 88888.00 2020-03-14 03:34:16.913 074 11484.25 264.25 52255.45 88888.00 2020-03-14 03:34:17.413 074 11484.22 264.26 52255.44 88888.00 2020-03-14 03:34:17.913 074 11484.20 264.22 52255.47 88888.00 2020-03-14 03:34:18.413 074 11484.26 264.21 52255.45 88888.00 2020-03-14 03:34:18.913 074 11484.22 264.29 52255.45 88888.00 2020-03-14 03:34:19.413 074 11484.22 264.31 52255.47 88888.00 2020-03-14 03:34:19.913 074 11484.25 264.30 52255.51 88888.00 2020-03-14 03:34:20.413 074 11484.27 264.32 52255.45 88888.00 2020-03-14 03:34:20.913 074 11484.23 264.32 52255.44 88888.00 2020-03-14 03:34:21.413 074 11484.24 264.28 52255.44 88888.00 2020-03-14 03:34:21.913 074 11484.31 264.20 52255.41 88888.00 2020-03-14 03:34:22.413 074 11484.37 264.21 52255.36 88888.00 2020-03-14 03:34:23.413 074 11484.38 264.19 52255.41 88888.00 2020-03-14 03:34:23.913 074 11484.29 264.20 52255.50 88888.00 2020-03-14 03:34:24.413 074 11484.27 264.21 52255.54 88888.00 2020-03-14 03:34:24.913 074 11484.33 264.23 52255.52 88888.00 2020-03-14 03:34:25.413 074 11484.35 264.19 52255.48 88888.00 2020-03-14 03:34:25.913 074 11484.32 264.18 52255.45 88888.00 2020-03-14 03:34:26.413 074 11484.31 264.22 52255.49 88888.00 2020-03-14 03:34:26.913 074 11484.31 264.17 52255.45 88888.00 2020-03-14 03:34:27.413 074 11484.31 264.17 52255.44 88888.00 2020-03-14 03:34:27.913 074 11484.24 264.22 52255.45 88888.00 2020-03-14 03:34:28.413 074 11484.29 264.21 52255.50 88888.00 2020-03-14 03:34:28.913 074 11484.28 264.19 52255.50 88888.00 2020-03-14 03:34:29.413 074 11484.26 264.23 52255.48 88888.00 2020-03-14 03:34:29.913 074 11484.25 264.25 52255.48 88888.00 2020-03-14 03:34:30.413 074 11484.27 264.27 52255.48 88888.00 2020-03-14 03:34:30.913 074 11484.24 264.26 52255.49 88888.00 2020-03-14 03:34:31.413 074 11484.24 264.26 52255.49 88888.00 2020-03-14 03:34:31.913 074 11484.22 264.25 52255.49 88888.00 2020-03-14 03:34:32.413 074 11484.19 264.21 52255.48 88888.00 2020-03-14 03:34:32.913 074 11484.16 264.21 52255.50 88888.00 2020-03-14 03:34:33.413 074 11484.18 264.20 52255.50 88888.00 2020-03-14 03:34:33.913 074 11484.20 264.18 52255.50 88888.00 2020-03-14 03:34:34.413 074 11484.22 264.20 52255.51 88888.00 2020-03-14 03:34:34.913 074 11484.23 264.22 52255.50 88888.00 2020-03-14 03:34:35.413 074 11484.24 264.17 52255.50 88888.00 2020-03-14 03:34:35.913 074 11484.20 264.18 52255.51 88888.00 2020-03-14 03:34:36.413 074 11484.17 264.19 52255.50 88888.00 2020-03-14 03:34:36.913 074 11484.14 264.20 52255.50 88888.00 2020-03-14 03:34:37.413 074 11484.17 264.23 52255.50 88888.00 2020-03-14 03:34:37.913 074 11484.19 264.20 52255.50 88888.00 2020-03-14 03:34:38.413 074 11484.16 264.23 52255.49 88888.00 2020-03-14 03:34:38.913 074 11484.15 264.25 52255.50 88888.00 2020-03-14 03:34:39.413 074 11484.19 264.23 52255.50 88888.00 2020-03-14 03:34:39.913 074 11484.23 264.20 52255.48 88888.00 2020-03-14 03:34:40.413 074 11484.24 264.19 52255.50 88888.00 2020-03-14 03:34:40.913 074 11484.22 264.13 52255.48 88888.00 2020-03-14 03:34:41.413 074 11484.18 264.12 52255.47 88888.00 2020-03-14 03:34:41.913 074 11484.16 264.11 52255.48 88888.00 2020-03-14 03:34:42.413 074 11484.17 264.15 52255.50 88888.00 2020-03-14 03:34:42.913 074 11484.19 264.11 52255.53 88888.00 2020-03-14 03:34:43.413 074 11484.22 264.06 52255.50 88888.00 2020-03-14 03:34:43.913 074 11484.23 264.13 52255.44 88888.00 2020-03-14 03:34:44.413 074 11484.18 264.18 52255.47 88888.00 2020-03-14 03:34:44.913 074 11484.17 264.18 52255.48 88888.00 2020-03-14 03:34:45.413 074 11484.17 264.21 52255.50 88888.00 2020-03-14 03:34:45.913 074 11484.16 264.22 52255.48 88888.00 2020-03-14 03:34:46.413 074 11484.15 264.18 52255.45 88888.00 2020-03-14 03:34:46.913 074 11484.10 264.18 52255.45 88888.00 2020-03-14 03:34:47.413 074 11484.14 264.13 52255.42 88888.00 2020-03-14 03:34:47.913 074 11484.13 264.17 52255.47 88888.00 2020-03-14 03:34:48.413 074 11484.15 264.16 52255.49 88888.00 2020-03-14 03:34:48.913 074 11484.13 264.13 52255.50 88888.00 2020-03-14 03:34:49.413 074 11484.16 264.17 52255.48 88888.00 2020-03-14 03:34:49.913 074 11484.19 264.16 52255.48 88888.00 2020-03-14 03:34:50.413 074 11484.25 264.12 52255.49 88888.00 2020-03-14 03:34:50.913 074 11484.25 264.12 52255.51 88888.00 2020-03-14 03:34:51.413 074 11484.17 264.17 52255.51 88888.00 2020-03-14 03:34:51.913 074 11484.18 264.19 52255.49 88888.00 2020-03-14 03:34:52.413 074 11484.22 264.15 52255.48 88888.00 2020-03-14 03:34:52.913 074 11484.18 264.16 52255.44 88888.00 2020-03-14 03:34:53.413 074 11484.16 264.16 52255.44 88888.00 2020-03-14 03:34:53.913 074 11484.19 264.16 52255.45 88888.00 2020-03-14 03:34:54.413 074 11484.23 264.15 52255.43 88888.00 2020-03-14 03:34:54.913 074 11484.20 264.16 52255.43 88888.00 2020-03-14 03:34:55.413 074 11484.24 264.16 52255.44 88888.00 2020-03-14 03:34:55.913 074 11484.26 264.19 52255.42 88888.00 2020-03-14 03:34:56.413 074 11484.27 264.19 52255.43 88888.00 2020-03-14 03:34:56.913 074 11484.27 264.11 52255.41 88888.00 2020-03-14 03:34:57.413 074 11484.35 264.13 52255.39 88888.00 2020-03-14 03:34:57.913 074 11484.31 264.15 52255.42 88888.00 2020-03-14 03:34:58.413 074 11484.26 264.13 52255.41 88888.00 2020-03-14 03:34:58.913 074 11484.25 264.15 52255.42 88888.00 2020-03-14 03:34:59.413 074 11484.17 264.08 52255.41 88888.00 2020-03-14 03:34:59.913 074 11484.19 264.06 52255.40 88888.00 2020-03-14 03:35:00.413 074 11484.23 264.08 52255.35 88888.00 2020-03-14 03:35:00.913 074 11484.22 264.15 52255.40 88888.00 2020-03-14 03:35:01.413 074 11484.25 264.16 52255.40 88888.00 2020-03-14 03:35:01.913 074 11484.26 264.13 52255.38 88888.00 2020-03-14 03:35:02.413 074 11484.20 264.18 52255.39 88888.00 2020-03-14 03:35:02.913 074 11484.18 264.21 52255.40 88888.00 2020-03-14 03:35:03.413 074 11484.17 264.22 52255.40 88888.00 2020-03-14 03:35:03.913 074 11484.18 264.20 52255.41 88888.00 2020-03-14 03:35:04.413 074 11484.18 264.15 52255.38 88888.00 2020-03-14 03:35:04.913 074 11484.26 264.15 52255.42 88888.00 2020-03-14 03:35:05.413 074 11484.24 264.15 52255.44 88888.00 2020-03-14 03:35:05.913 074 11484.24 264.12 52255.43 88888.00 2020-03-14 03:35:06.413 074 11484.26 264.13 52255.38 88888.00 2020-03-14 03:35:06.913 074 11484.27 264.19 52255.41 88888.00 2020-03-14 03:35:07.413 074 11484.27 264.19 52255.42 88888.00 2020-03-14 03:35:07.913 074 11484.26 264.15 52255.43 88888.00 2020-03-14 03:35:08.413 074 11484.27 264.19 52255.45 88888.00 2020-03-14 03:35:08.913 074 11484.26 264.18 52255.45 88888.00 2020-03-14 03:35:09.413 074 11484.25 264.13 52255.45 88888.00 2020-03-14 03:35:09.913 074 11484.22 264.10 52255.44 88888.00 2020-03-14 03:35:10.413 074 11484.20 264.07 52255.40 88888.00 2020-03-14 03:35:10.913 074 11484.18 264.09 52255.44 88888.00 2020-03-14 03:35:11.413 074 11484.16 264.12 52255.45 88888.00 2020-03-14 03:35:11.913 074 11484.18 264.15 52255.47 88888.00 2020-03-14 03:35:12.413 074 11484.25 264.11 52255.40 88888.00 2020-03-14 03:35:12.913 074 11484.22 264.15 52255.39 88888.00 2020-03-14 03:35:13.413 074 11484.23 264.16 52255.40 88888.00 2020-03-14 03:35:13.913 074 11484.24 264.11 52255.38 88888.00 2020-03-14 03:35:14.413 074 11484.27 264.08 52255.38 88888.00 2020-03-14 03:35:14.913 074 11484.26 264.10 52255.41 88888.00 2020-03-14 03:35:15.413 074 11484.27 264.10 52255.45 88888.00 2020-03-14 03:35:15.913 074 11484.25 264.07 52255.47 88888.00 2020-03-14 03:35:16.413 074 11484.34 264.06 52255.40 88888.00 2020-03-14 03:35:16.913 074 11484.37 264.10 52255.38 88888.00 2020-03-14 03:35:17.413 074 11484.37 264.13 52255.39 88888.00 2020-03-14 03:35:17.913 074 11484.31 264.15 52255.42 88888.00 2020-03-14 03:35:18.413 074 11484.25 264.17 52255.43 88888.00 2020-03-14 03:35:18.913 074 11484.25 264.16 52255.47 88888.00 2020-03-14 03:35:19.413 074 11484.27 264.15 52255.43 88888.00 2020-03-14 03:35:19.913 074 11484.31 264.12 52255.44 88888.00 2020-03-14 03:35:20.413 074 11484.34 264.12 52255.44 88888.00 2020-03-14 03:35:20.913 074 11484.31 264.15 52255.43 88888.00 2020-03-14 03:35:21.413 074 11484.31 264.09 52255.39 88888.00 2020-03-14 03:35:21.913 074 11484.41 264.12 52255.39 88888.00 2020-03-14 03:35:22.413 074 11484.42 264.13 52255.40 88888.00 2020-03-14 03:35:22.913 074 11484.40 264.10 52255.39 88888.00 2020-03-14 03:35:23.413 074 11484.34 264.11 52255.39 88888.00 2020-03-14 03:35:23.913 074 11484.27 264.08 52255.39 88888.00 2020-03-14 03:35:24.914 074 11484.28 264.09 52255.42 88888.00 2020-03-14 03:35:25.414 074 11484.37 264.10 52255.36 88888.00 2020-03-14 03:35:25.914 074 11484.42 264.10 52255.34 88888.00 2020-03-14 03:35:26.414 074 11484.40 264.13 52255.33 88888.00 2020-03-14 03:35:26.914 074 11484.37 264.10 52255.35 88888.00 2020-03-14 03:35:27.414 074 11484.40 264.11 52255.33 88888.00 2020-03-14 03:35:27.914 074 11484.34 264.13 52255.35 88888.00 2020-03-14 03:35:28.414 074 11484.24 264.13 52255.36 88888.00 2020-03-14 03:35:28.914 074 11484.31 264.15 52255.36 88888.00 2020-03-14 03:35:29.414 074 11484.35 264.16 52255.40 88888.00 2020-03-14 03:35:29.913 074 11484.37 264.19 52255.35 88888.00 2020-03-14 03:35:30.413 074 11484.46 264.15 52255.30 88888.00 2020-03-14 03:35:30.913 074 11484.44 264.15 52255.29 88888.00 2020-03-14 03:35:31.413 074 11484.41 264.17 52255.32 88888.00 2020-03-14 03:35:31.913 074 11484.41 264.16 52255.34 88888.00 2020-03-14 03:35:32.413 074 11484.38 264.17 52255.38 88888.00 2020-03-14 03:35:32.913 074 11484.35 264.17 52255.40 88888.00 2020-03-14 03:35:33.413 074 11484.33 264.16 52255.38 88888.00 2020-03-14 03:35:33.913 074 11484.32 264.16 52255.36 88888.00 2020-03-14 03:35:34.914 074 11484.42 264.16 52255.29 88888.00 2020-03-14 03:35:35.414 074 11484.43 264.15 52255.32 88888.00 2020-03-14 03:35:35.914 074 11484.44 264.16 52255.32 88888.00 2020-03-14 03:35:36.414 074 11484.44 264.16 52255.32 88888.00 2020-03-14 03:35:36.914 074 11484.45 264.15 52255.35 88888.00 2020-03-14 03:35:37.414 074 11484.37 264.19 52255.36 88888.00 2020-03-14 03:35:37.914 074 11484.33 264.12 52255.39 88888.00 2020-03-14 03:35:38.414 074 11484.34 264.09 52255.38 88888.00 2020-03-14 03:35:38.914 074 11484.37 264.13 52255.44 88888.00 2020-03-14 03:35:39.414 074 11484.40 264.11 52255.45 88888.00 2020-03-14 03:35:39.913 074 11484.41 264.13 52255.41 88888.00 2020-03-14 03:35:40.413 074 11484.41 264.15 52255.38 88888.00 2020-03-14 03:35:40.913 074 11484.43 264.11 52255.38 88888.00 2020-03-14 03:35:41.413 074 11484.45 264.13 52255.36 88888.00 2020-03-14 03:35:41.913 074 11484.51 264.16 52255.34 88888.00 2020-03-14 03:35:42.413 074 11484.46 264.17 52255.35 88888.00 2020-03-14 03:35:42.913 074 11484.42 264.19 52255.39 88888.00 2020-03-14 03:35:43.413 074 11484.38 264.23 52255.39 88888.00 2020-03-14 03:35:43.913 074 11484.37 264.30 52255.36 88888.00 2020-03-14 03:35:44.903 074 11484.34 264.27 52255.38 88888.00 2020-03-14 03:35:45.403 074 11484.34 264.20 52255.36 88888.00 2020-03-14 03:35:45.903 074 11484.34 264.20 52255.40 88888.00 2020-03-14 03:35:46.403 074 11484.37 264.21 52255.39 88888.00 2020-03-14 03:35:46.903 074 11484.38 264.23 52255.39 88888.00 2020-03-14 03:35:47.403 074 11484.40 264.25 52255.33 88888.00 2020-03-14 03:35:47.903 074 11484.46 264.27 52255.33 88888.00 2020-03-14 03:35:48.403 074 11484.43 264.25 52255.38 88888.00 2020-03-14 03:35:48.903 074 11484.38 264.23 52255.36 88888.00 2020-03-14 03:35:49.403 074 11484.36 264.22 52255.39 88888.00 2020-03-14 03:35:49.903 074 11484.33 264.25 52255.42 88888.00 2020-03-14 03:35:50.403 074 11484.31 264.21 52255.44 88888.00 2020-03-14 03:35:50.903 074 11484.24 264.21 52255.49 88888.00 2020-03-14 03:35:51.403 074 11484.28 264.22 52255.49 88888.00 2020-03-14 03:35:51.903 074 11484.25 264.23 52255.52 88888.00 2020-03-14 03:35:52.403 074 11484.29 264.23 52255.52 88888.00 2020-03-14 03:35:52.903 074 11484.28 264.25 52255.47 88888.00 2020-03-14 03:35:53.403 074 11484.31 264.25 52255.44 88888.00 2020-03-14 03:35:53.903 074 11484.35 264.22 52255.43 88888.00 2020-03-14 03:35:54.403 074 11484.35 264.22 52255.41 88888.00 2020-03-14 03:35:54.903 074 11484.38 264.21 52255.42 88888.00 2020-03-14 03:35:55.403 074 11484.38 264.20 52255.40 88888.00 2020-03-14 03:35:55.903 074 11484.31 264.22 52255.43 88888.00 2020-03-14 03:35:56.403 074 11484.26 264.26 52255.43 88888.00 2020-03-14 03:35:56.903 074 11484.31 264.26 52255.40 88888.00 2020-03-14 03:35:57.403 074 11484.25 264.25 52255.43 88888.00 2020-03-14 03:35:57.903 074 11484.24 264.21 52255.43 88888.00 2020-03-14 03:35:58.403 074 11484.23 264.22 52255.45 88888.00 2020-03-14 03:35:58.903 074 11484.26 264.26 52255.44 88888.00 2020-03-14 03:35:59.403 074 11484.26 264.23 52255.43 88888.00 2020-03-14 03:35:59.903 074 11484.36 264.23 52255.41 88888.00 2020-03-14 03:36:00.403 074 11484.35 264.26 52255.42 88888.00 2020-03-14 03:36:00.903 074 11484.31 264.28 52255.43 88888.00 2020-03-14 03:36:01.403 074 11484.31 264.32 52255.39 88888.00 2020-03-14 03:36:01.903 074 11484.34 264.28 52255.35 88888.00 2020-03-14 03:36:02.403 074 11484.31 264.27 52255.39 88888.00 2020-03-14 03:36:02.903 074 11484.34 264.29 52255.42 88888.00 2020-03-14 03:36:03.403 074 11484.36 264.30 52255.41 88888.00 2020-03-14 03:36:03.903 074 11484.36 264.25 52255.42 88888.00 2020-03-14 03:36:04.403 074 11484.34 264.19 52255.41 88888.00 2020-03-14 03:36:04.903 074 11484.40 264.23 52255.42 88888.00 2020-03-14 03:36:05.403 074 11484.43 264.23 52255.38 88888.00 2020-03-14 03:36:05.903 074 11484.40 264.23 52255.36 88888.00 2020-03-14 03:36:06.403 074 11484.35 264.26 52255.36 88888.00 2020-03-14 03:36:06.903 074 11484.34 264.27 52255.40 88888.00 2020-03-14 03:36:07.403 074 11484.34 264.29 52255.41 88888.00 2020-03-14 03:36:07.903 074 11484.29 264.31 52255.43 88888.00 2020-03-14 03:36:08.403 074 11484.32 264.31 52255.43 88888.00 2020-03-14 03:36:08.903 074 11484.37 264.35 52255.42 88888.00 2020-03-14 03:36:09.403 074 11484.42 264.30 52255.41 88888.00 2020-03-14 03:36:09.903 074 11484.41 264.29 52255.41 88888.00 2020-03-14 03:36:10.403 074 11484.45 264.30 52255.40 88888.00 2020-03-14 03:36:10.903 074 11484.40 264.29 52255.36 88888.00 2020-03-14 03:36:11.403 074 11484.41 264.21 52255.39 88888.00 2020-03-14 03:36:11.903 074 11484.41 264.23 52255.40 88888.00 2020-03-14 03:36:12.903 074 11484.42 264.28 52255.35 88888.00 2020-03-14 03:36:13.403 074 11484.42 264.29 52255.41 88888.00 2020-03-14 03:36:13.903 074 11484.38 264.34 52255.43 88888.00 2020-03-14 03:36:14.403 074 11484.35 264.27 52255.45 88888.00 2020-03-14 03:36:14.903 074 11484.35 264.29 52255.43 88888.00 2020-03-14 03:36:15.403 074 11484.43 264.30 52255.39 88888.00 2020-03-14 03:36:15.903 074 11484.47 264.26 52255.35 88888.00 2020-03-14 03:36:16.403 074 11484.42 264.23 52255.32 88888.00 2020-03-14 03:36:16.903 074 11484.44 264.29 52255.33 88888.00 2020-03-14 03:36:17.403 074 11484.40 264.26 52255.35 88888.00 2020-03-14 03:36:17.903 074 11484.37 264.25 52255.39 88888.00 2020-03-14 03:36:18.403 074 11484.34 264.23 52255.42 88888.00 2020-03-14 03:36:18.903 074 11484.31 264.28 52255.43 88888.00 2020-03-14 03:36:19.403 074 11484.32 264.28 52255.38 88888.00 2020-03-14 03:36:19.903 074 11484.35 264.25 52255.36 88888.00 2020-03-14 03:36:20.403 074 11484.42 264.26 52255.35 88888.00 2020-03-14 03:36:20.903 074 11484.44 264.28 52255.33 88888.00 2020-03-14 03:36:21.403 074 11484.36 264.29 52255.38 88888.00 2020-03-14 03:36:21.903 074 11484.31 264.28 52255.41 88888.00 2020-03-14 03:36:22.403 074 11484.31 264.28 52255.41 88888.00 2020-03-14 03:36:22.903 074 11484.33 264.26 52255.43 88888.00 2020-03-14 03:36:23.403 074 11484.40 264.22 52255.38 88888.00 2020-03-14 03:36:23.903 074 11484.43 264.19 52255.40 88888.00 2020-03-14 03:36:24.403 074 11484.43 264.17 52255.42 88888.00 2020-03-14 03:36:24.903 074 11484.42 264.22 52255.42 88888.00 2020-03-14 03:36:25.403 074 11484.41 264.27 52255.43 88888.00 2020-03-14 03:36:25.903 074 11484.34 264.29 52255.42 88888.00 2020-03-14 03:36:26.403 074 11484.40 264.31 52255.36 88888.00 2020-03-14 03:36:26.903 074 11484.45 264.26 52255.35 88888.00 2020-03-14 03:36:27.403 074 11484.43 264.27 52255.40 88888.00 2020-03-14 03:36:27.903 074 11484.38 264.26 52255.40 88888.00 2020-03-14 03:36:28.403 074 11484.40 264.26 52255.41 88888.00 2020-03-14 03:36:28.903 074 11484.41 264.25 52255.38 88888.00 2020-03-14 03:36:29.403 074 11484.45 264.27 52255.40 88888.00 2020-03-14 03:36:29.903 074 11484.50 264.27 52255.36 88888.00 2020-03-14 03:36:30.403 074 11484.44 264.23 52255.42 88888.00 2020-03-14 03:36:30.903 074 11484.38 264.19 52255.44 88888.00 2020-03-14 03:36:31.403 074 11484.41 264.22 52255.43 88888.00 2020-03-14 03:36:31.903 074 11484.46 264.25 52255.43 88888.00 2020-03-14 03:36:32.403 074 11484.46 264.23 52255.45 88888.00 2020-03-14 03:36:32.903 074 11484.45 264.21 52255.44 88888.00 2020-03-14 03:36:33.403 074 11484.46 264.19 52255.47 88888.00 2020-03-14 03:36:33.903 074 11484.46 264.19 52255.45 88888.00 2020-03-14 03:36:34.403 074 11484.43 264.19 52255.42 88888.00 2020-03-14 03:36:34.903 074 11484.41 264.18 52255.44 88888.00 2020-03-14 03:36:35.403 074 11484.44 264.17 52255.44 88888.00 2020-03-14 03:36:35.903 074 11484.53 264.19 52255.40 88888.00 2020-03-14 03:36:36.403 074 11484.55 264.16 52255.39 88888.00 2020-03-14 03:36:36.903 074 11484.52 264.19 52255.40 88888.00 2020-03-14 03:36:37.403 074 11484.49 264.20 52255.36 88888.00 2020-03-14 03:36:37.904 074 11484.50 264.25 52255.35 88888.00 2020-03-14 03:36:38.404 074 11484.51 264.25 52255.36 88888.00 2020-03-14 03:36:38.904 074 11484.47 264.23 52255.38 88888.00 2020-03-14 03:36:39.404 074 11484.44 264.22 52255.39 88888.00 2020-03-14 03:36:39.904 074 11484.44 264.19 52255.39 88888.00 2020-03-14 03:36:40.404 074 11484.44 264.17 52255.38 88888.00 2020-03-14 03:36:40.904 074 11484.45 264.10 52255.34 88888.00 2020-03-14 03:36:41.404 074 11484.47 264.08 52255.40 88888.00 2020-03-14 03:36:41.904 074 11484.49 264.12 52255.42 88888.00 2020-03-14 03:36:42.404 074 11484.41 264.15 52255.41 88888.00 2020-03-14 03:36:42.904 074 11484.35 264.15 52255.36 88888.00 2020-03-14 03:36:43.404 074 11484.38 264.15 52255.34 88888.00 2020-03-14 03:36:43.904 074 11484.32 264.12 52255.36 88888.00 2020-03-14 03:36:44.404 074 11484.31 264.10 52255.38 88888.00 2020-03-14 03:36:44.904 074 11484.35 264.13 52255.39 88888.00 2020-03-14 03:36:45.404 074 11484.37 264.12 52255.40 88888.00 2020-03-14 03:36:45.904 074 11484.40 264.16 52255.43 88888.00 2020-03-14 03:36:46.404 074 11484.51 264.16 52255.35 88888.00 2020-03-14 03:36:46.904 074 11484.53 264.15 52255.35 88888.00 2020-03-14 03:36:47.404 074 11484.53 264.13 52255.36 88888.00 2020-03-14 03:36:47.904 074 11484.49 264.08 52255.35 88888.00 2020-03-14 03:36:48.404 074 11484.46 264.10 52255.33 88888.00 2020-03-14 03:36:48.904 074 11484.43 264.12 52255.36 88888.00 2020-03-14 03:36:49.404 074 11484.38 264.13 52255.40 88888.00 2020-03-14 03:36:49.904 074 11484.35 264.09 52255.39 88888.00 2020-03-14 03:36:50.404 074 11484.33 264.10 52255.36 88888.00 2020-03-14 03:36:50.904 074 11484.29 264.11 52255.36 88888.00 2020-03-14 03:36:51.404 074 11484.27 264.11 52255.38 88888.00 2020-03-14 03:36:51.904 074 11484.34 264.11 52255.35 88888.00 2020-03-14 03:36:52.404 074 11484.36 264.13 52255.33 88888.00 2020-03-14 03:36:52.904 074 11484.36 264.12 52255.36 88888.00 2020-03-14 03:36:53.404 074 11484.34 264.09 52255.36 88888.00 2020-03-14 03:36:53.904 074 11484.33 264.07 52255.35 88888.00 2020-03-14 03:36:54.404 074 11484.33 264.09 52255.38 88888.00 2020-03-14 03:36:54.904 074 11484.31 264.13 52255.38 88888.00 2020-03-14 03:36:55.404 074 11484.35 264.19 52255.33 88888.00 2020-03-14 03:36:56.404 074 11484.42 264.21 52255.35 88888.00 2020-03-14 03:36:56.904 074 11484.43 264.12 52255.32 88888.00 2020-03-14 03:36:57.404 074 11484.45 264.15 52255.39 88888.00 2020-03-14 03:36:57.904 074 11484.42 264.17 52255.42 88888.00 2020-03-14 03:36:58.404 074 11484.36 264.10 52255.36 88888.00 2020-03-14 03:36:58.904 074 11484.43 264.15 52255.30 88888.00 2020-03-14 03:36:59.404 074 11484.43 264.20 52255.27 88888.00 2020-03-14 03:36:59.904 074 11484.44 264.18 52255.31 88888.00 2020-03-14 03:37:00.404 074 11484.40 264.17 52255.27 88888.00 2020-03-14 03:37:00.904 074 11484.37 264.17 52255.29 88888.00 2020-03-14 03:37:01.405 074 11484.36 264.20 52255.34 88888.00 2020-03-14 03:37:01.905 074 11484.43 264.16 52255.31 88888.00 2020-03-14 03:37:02.405 074 11484.44 264.11 52255.30 88888.00 2020-03-14 03:37:02.905 074 11484.46 264.13 52255.34 88888.00 2020-03-14 03:37:03.405 074 11484.40 264.18 52255.35 88888.00 2020-03-14 03:37:03.905 074 11484.38 264.19 52255.34 88888.00 2020-03-14 03:37:04.405 074 11484.43 264.16 52255.32 88888.00 2020-03-14 03:37:04.905 074 11484.38 264.15 52255.38 88888.00 2020-03-14 03:37:05.405 074 11484.33 264.17 52255.42 88888.00 2020-03-14 03:37:06.404 074 11484.33 264.17 52255.41 88888.00 2020-03-14 03:37:06.904 074 11484.35 264.12 52255.38 88888.00 2020-03-14 03:37:07.404 074 11484.33 264.16 52255.33 88888.00 2020-03-14 03:37:07.904 074 11484.32 264.18 52255.36 88888.00 2020-03-14 03:37:08.404 074 11484.38 264.18 52255.36 88888.00 2020-03-14 03:37:08.904 074 11484.47 264.13 52255.32 88888.00 2020-03-14 03:37:09.404 074 11484.44 264.18 52255.36 88888.00 2020-03-14 03:37:09.904 074 11484.43 264.25 52255.38 88888.00 2020-03-14 03:37:10.404 074 11484.38 264.21 52255.36 88888.00 2020-03-14 03:37:10.904 074 11484.44 264.15 52255.35 88888.00 2020-03-14 03:37:11.404 074 11484.51 264.21 52255.34 88888.00 2020-03-14 03:37:11.904 074 11484.51 264.25 52255.36 88888.00 2020-03-14 03:37:12.404 074 11484.37 264.26 52255.44 88888.00 2020-03-14 03:37:12.904 074 11484.33 264.25 52255.43 88888.00 2020-03-14 03:37:13.404 074 11484.32 264.22 52255.39 88888.00 2020-03-14 03:37:13.904 074 11484.35 264.20 52255.36 88888.00 2020-03-14 03:37:14.404 074 11484.38 264.25 52255.38 88888.00 2020-03-14 03:37:14.904 074 11484.41 264.21 52255.33 88888.00 2020-03-14 03:37:15.404 074 11484.43 264.12 52255.32 88888.00 2020-03-14 03:37:16.404 074 11484.42 264.20 52255.30 88888.00 2020-03-14 03:37:16.904 074 11484.40 264.20 52255.32 88888.00 2020-03-14 03:37:17.404 074 11484.38 264.19 52255.35 88888.00 2020-03-14 03:37:17.904 074 11484.33 264.22 52255.40 88888.00 2020-03-14 03:37:18.404 074 11484.36 264.20 52255.40 88888.00 2020-03-14 03:37:18.904 074 11484.38 264.19 52255.38 88888.00 2020-03-14 03:37:19.404 074 11484.31 264.21 52255.38 88888.00 2020-03-14 03:37:19.904 074 11484.25 264.23 52255.38 88888.00 2020-03-14 03:37:20.404 074 11484.23 264.23 52255.38 88888.00 2020-03-14 03:37:20.904 074 11484.24 264.18 52255.38 88888.00 2020-03-14 03:37:21.404 074 11484.31 264.21 52255.36 88888.00 2020-03-14 03:37:21.904 074 11484.31 264.22 52255.36 88888.00 2020-03-14 03:37:22.404 074 11484.27 264.19 52255.38 88888.00 2020-03-14 03:37:22.904 074 11484.29 264.17 52255.38 88888.00 2020-03-14 03:37:23.404 074 11484.26 264.18 52255.42 88888.00 2020-03-14 03:37:23.904 074 11484.22 264.22 52255.47 88888.00 2020-03-14 03:37:24.404 074 11484.28 264.26 52255.45 88888.00 2020-03-14 03:37:24.904 074 11484.31 264.25 52255.44 88888.00 2020-03-14 03:37:25.404 074 11484.29 264.22 52255.44 88888.00 2020-03-14 03:37:26.404 074 11484.26 264.22 52255.45 88888.00 2020-03-14 03:37:26.904 074 11484.22 264.23 52255.49 88888.00 2020-03-14 03:37:27.404 074 11484.22 264.19 52255.47 88888.00 2020-03-14 03:37:27.904 074 11484.20 264.21 52255.45 88888.00 2020-03-14 03:37:28.404 074 11484.19 264.23 52255.49 88888.00 2020-03-14 03:37:28.904 074 11484.24 264.21 52255.49 88888.00 2020-03-14 03:37:29.404 074 11484.25 264.23 52255.48 88888.00 2020-03-14 03:37:29.904 074 11484.31 264.25 52255.47 88888.00 2020-03-14 03:37:30.404 074 11484.34 264.23 52255.43 88888.00 2020-03-14 03:37:30.904 074 11484.27 264.21 52255.48 88888.00 2020-03-14 03:37:31.404 074 11484.26 264.21 52255.48 88888.00 2020-03-14 03:37:31.904 074 11484.24 264.23 52255.47 88888.00 2020-03-14 03:37:32.404 074 11484.22 264.25 52255.45 88888.00 2020-03-14 03:37:32.904 074 11484.24 264.20 52255.40 88888.00 2020-03-14 03:37:33.404 074 11484.24 264.25 52255.39 88888.00 2020-03-14 03:37:33.904 074 11484.20 264.25 52255.39 88888.00 2020-03-14 03:37:34.404 074 11484.20 264.25 52255.43 88888.00 2020-03-14 03:37:34.904 074 11484.22 264.26 52255.47 88888.00 2020-03-14 03:37:35.404 074 11484.25 264.20 52255.45 88888.00 2020-03-14 03:37:36.404 074 11484.32 264.21 52255.41 88888.00 2020-03-14 03:37:36.904 074 11484.27 264.26 52255.42 88888.00 2020-03-14 03:37:37.404 074 11484.31 264.23 52255.44 88888.00 2020-03-14 03:37:37.904 074 11484.32 264.22 52255.42 88888.00 2020-03-14 03:37:38.404 074 11484.27 264.22 52255.41 88888.00 2020-03-14 03:37:38.904 074 11484.26 264.23 52255.39 88888.00 2020-03-14 03:37:39.404 074 11484.27 264.20 52255.38 88888.00 2020-03-14 03:37:39.904 074 11484.27 264.17 52255.38 88888.00 2020-03-14 03:37:40.404 074 11484.27 264.19 52255.41 88888.00 2020-03-14 03:37:40.904 074 11484.28 264.18 52255.42 88888.00 2020-03-14 03:37:41.404 074 11484.31 264.17 52255.41 88888.00 2020-03-14 03:37:41.904 074 11484.31 264.17 52255.38 88888.00 2020-03-14 03:37:42.404 074 11484.29 264.15 52255.39 88888.00 2020-03-14 03:37:42.904 074 11484.31 264.13 52255.43 88888.00 2020-03-14 03:37:43.404 074 11484.29 264.15 52255.45 88888.00 2020-03-14 03:37:43.904 074 11484.32 264.17 52255.39 88888.00 2020-03-14 03:37:44.404 074 11484.26 264.12 52255.34 88888.00 2020-03-14 03:37:44.904 074 11484.18 264.09 52255.36 88888.00 2020-03-14 03:37:45.404 074 11484.20 264.13 52255.36 88888.00 2020-03-14 03:37:45.904 074 11484.20 264.16 52255.40 88888.00 2020-03-14 03:37:46.404 074 11484.25 264.15 52255.35 88888.00 2020-03-14 03:37:46.904 074 11484.29 264.12 52255.33 88888.00 2020-03-14 03:37:47.404 074 11484.29 264.16 52255.36 88888.00 2020-03-14 03:37:47.904 074 11484.31 264.16 52255.36 88888.00 2020-03-14 03:37:48.404 074 11484.31 264.13 52255.36 88888.00 2020-03-14 03:37:48.904 074 11484.25 264.15 52255.33 88888.00 2020-03-14 03:37:49.404 074 11484.31 264.12 52255.33 88888.00 2020-03-14 03:37:49.904 074 11484.32 264.13 52255.32 88888.00 2020-03-14 03:37:50.404 074 11484.34 264.15 52255.36 88888.00 2020-03-14 03:37:50.904 074 11484.36 264.15 52255.35 88888.00 2020-03-14 03:37:51.404 074 11484.31 264.25 52255.34 88888.00 2020-03-14 03:37:51.904 074 11484.31 264.25 52255.35 88888.00 2020-03-14 03:37:52.404 074 11484.38 264.16 52255.34 88888.00 2020-03-14 03:37:52.904 074 11484.36 264.17 52255.32 88888.00 2020-03-14 03:37:53.404 074 11484.33 264.20 52255.29 88888.00 2020-03-14 03:37:53.904 074 11484.27 264.26 52255.23 88888.00 2020-03-14 03:37:54.404 074 11484.25 264.26 52255.24 88888.00 2020-03-14 03:37:54.904 074 11484.24 264.18 52255.27 88888.00 2020-03-14 03:37:55.404 074 11484.19 264.17 52255.33 88888.00 2020-03-14 03:37:55.904 074 11484.22 264.19 52255.36 88888.00 2020-03-14 03:37:56.404 074 11484.24 264.23 52255.39 88888.00 2020-03-14 03:37:56.904 074 11484.25 264.19 52255.42 88888.00 2020-03-14 03:37:57.404 074 11484.22 264.17 52255.42 88888.00 2020-03-14 03:37:57.904 074 11484.23 264.21 52255.41 88888.00 2020-03-14 03:37:58.404 074 11484.26 264.17 52255.43 88888.00 2020-03-14 03:37:58.904 074 11484.26 264.20 52255.43 88888.00 2020-03-14 03:37:59.404 074 11484.33 264.21 52255.38 88888.00 2020-03-14 03:37:59.904 074 11484.38 264.17 52255.34 88888.00 2020-03-14 03:38:00.404 074 11484.33 264.21 52255.41 88888.00 2020-03-14 03:38:00.904 074 11484.33 264.22 52255.43 88888.00 2020-03-14 03:38:01.404 074 11484.34 264.18 52255.40 88888.00 2020-03-14 03:38:01.904 074 11484.35 264.22 52255.33 88888.00 2020-03-14 03:38:02.404 074 11484.36 264.22 52255.33 88888.00 2020-03-14 03:38:02.904 074 11484.41 264.21 52255.35 88888.00 2020-03-14 03:38:03.404 074 11484.34 264.18 52255.36 88888.00 2020-03-14 03:38:03.904 074 11484.33 264.16 52255.36 88888.00 2020-03-14 03:38:04.404 074 11484.38 264.20 52255.35 88888.00 2020-03-14 03:38:04.904 074 11484.29 264.18 52255.35 88888.00 2020-03-14 03:38:05.404 074 11484.29 264.18 52255.39 88888.00 2020-03-14 03:38:05.904 074 11484.27 264.19 52255.41 88888.00 2020-03-14 03:38:06.404 074 11484.25 264.23 52255.41 88888.00 2020-03-14 03:38:06.904 074 11484.23 264.28 52255.42 88888.00 2020-03-14 03:38:07.404 074 11484.23 264.28 52255.39 88888.00 2020-03-14 03:38:07.904 074 11484.17 264.29 52255.38 88888.00 2020-03-14 03:38:08.404 074 11484.16 264.27 52255.38 88888.00 2020-03-14 03:38:08.904 074 11484.19 264.23 52255.36 88888.00 2020-03-14 03:38:09.404 074 11484.23 264.22 52255.38 88888.00 2020-03-14 03:38:09.904 074 11484.23 264.21 52255.41 88888.00 2020-03-14 03:38:10.404 074 11484.23 264.23 52255.41 88888.00 2020-03-14 03:38:10.904 074 11484.20 264.23 52255.38 88888.00 2020-03-14 03:38:11.404 074 11484.25 264.25 52255.31 88888.00 2020-03-14 03:38:11.904 074 11484.19 264.23 52255.34 88888.00 2020-03-14 03:38:12.404 074 11484.17 264.22 52255.36 88888.00 2020-03-14 03:38:12.904 074 11484.18 264.21 52255.39 88888.00 2020-03-14 03:38:13.404 074 11484.18 264.23 52255.40 88888.00 2020-03-14 03:38:13.904 074 11484.18 264.26 52255.36 88888.00 2020-03-14 03:38:14.404 074 11484.17 264.22 52255.36 88888.00 2020-03-14 03:38:14.904 074 11484.15 264.25 52255.35 88888.00 2020-03-14 03:38:15.404 074 11484.16 264.20 52255.35 88888.00 2020-03-14 03:38:15.904 074 11484.13 264.25 52255.34 88888.00 2020-03-14 03:38:16.404 074 11484.08 264.29 52255.41 88888.00 2020-03-14 03:38:16.904 074 11484.11 264.25 52255.33 88888.00 2020-03-14 03:38:17.404 074 11484.17 264.25 52255.25 88888.00 2020-03-14 03:38:17.904 074 11484.22 264.21 52255.25 88888.00 2020-03-14 03:38:18.404 074 11484.28 264.18 52255.27 88888.00 2020-03-14 03:38:18.904 074 11484.25 264.20 52255.25 88888.00 2020-03-14 03:38:19.404 074 11484.20 264.19 52255.20 88888.00 2020-03-14 03:38:19.904 074 11484.17 264.15 52255.25 88888.00 2020-03-14 03:38:20.404 074 11484.11 264.17 52255.36 88888.00 2020-03-14 03:38:20.904 074 11484.09 264.20 52255.34 88888.00 2020-03-14 03:38:21.404 074 11484.06 264.19 52255.33 88888.00 2020-03-14 03:38:21.904 074 11484.11 264.26 52255.30 88888.00 2020-03-14 03:38:22.404 074 11484.18 264.22 52255.33 88888.00 2020-03-14 03:38:22.904 074 11484.16 264.19 52255.31 88888.00 2020-03-14 03:38:23.404 074 11484.10 264.19 52255.34 88888.00 2020-03-14 03:38:23.904 074 11484.11 264.23 52255.39 88888.00 2020-03-14 03:38:24.404 074 11484.10 264.20 52255.36 88888.00 2020-03-14 03:38:24.904 074 11484.11 264.19 52255.38 88888.00 2020-03-14 03:38:25.404 074 11484.15 264.19 52255.36 88888.00 2020-03-14 03:38:25.904 074 11484.16 264.16 52255.35 88888.00 2020-03-14 03:38:26.404 074 11484.25 264.17 52255.38 88888.00 2020-03-14 03:38:26.904 074 11484.20 264.18 52255.35 88888.00 2020-03-14 03:38:27.404 074 11484.19 264.19 52255.32 88888.00 2020-03-14 03:38:27.904 074 11484.15 264.19 52255.33 88888.00 2020-03-14 03:38:28.404 074 11484.11 264.19 52255.36 88888.00 2020-03-14 03:38:28.904 074 11484.13 264.16 52255.36 88888.00 2020-03-14 03:38:29.404 074 11484.15 264.16 52255.33 88888.00 2020-03-14 03:38:29.904 074 11484.18 264.18 52255.32 88888.00 2020-03-14 03:38:30.404 074 11484.16 264.18 52255.30 88888.00 2020-03-14 03:38:30.904 074 11484.14 264.13 52255.25 88888.00 2020-03-14 03:38:31.404 074 11484.14 264.16 52255.24 88888.00 2020-03-14 03:38:31.904 074 11484.17 264.11 52255.24 88888.00 2020-03-14 03:38:32.404 074 11484.18 264.18 52255.25 88888.00 2020-03-14 03:38:32.904 074 11484.09 264.23 52255.30 88888.00 2020-03-14 03:38:33.404 074 11484.01 264.25 52255.38 88888.00 2020-03-14 03:38:33.904 074 11483.97 264.22 52255.40 88888.00 2020-03-14 03:38:34.404 074 11483.97 264.20 52255.42 88888.00 2020-03-14 03:38:34.904 074 11483.97 264.19 52255.39 88888.00 2020-03-14 03:38:35.404 074 11483.99 264.16 52255.38 88888.00 2020-03-14 03:38:35.904 074 11484.02 264.09 52255.35 88888.00 2020-03-14 03:38:36.405 074 11484.07 264.06 52255.33 88888.00 2020-03-14 03:38:36.905 074 11484.09 264.15 52255.36 88888.00 2020-03-14 03:38:37.405 074 11484.11 264.18 52255.38 88888.00 2020-03-14 03:38:37.905 074 11484.11 264.16 52255.35 88888.00 2020-03-14 03:38:38.405 074 11484.09 264.16 52255.33 88888.00 2020-03-14 03:38:38.905 074 11484.05 264.17 52255.33 88888.00 2020-03-14 03:38:39.405 074 11484.05 264.18 52255.34 88888.00 2020-03-14 03:38:39.905 074 11484.01 264.15 52255.38 88888.00 2020-03-14 03:38:40.405 074 11484.03 264.15 52255.34 88888.00 2020-03-14 03:38:40.905 074 11484.08 264.12 52255.39 88888.00 2020-03-14 03:38:41.404 074 11484.20 264.12 52255.33 88888.00 2020-03-14 03:38:41.904 074 11484.26 264.12 52255.30 88888.00 2020-03-14 03:38:42.404 074 11484.15 264.16 52255.34 88888.00 2020-03-14 03:38:42.904 074 11484.09 264.15 52255.41 88888.00 2020-03-14 03:38:43.404 074 11484.14 264.13 52255.36 88888.00 2020-03-14 03:38:43.904 074 11484.17 264.15 52255.34 88888.00 2020-03-14 03:38:44.404 074 11484.16 264.15 52255.36 88888.00 2020-03-14 03:38:44.904 074 11484.19 264.16 52255.35 88888.00 2020-03-14 03:38:45.404 074 11484.20 264.11 52255.36 88888.00 2020-03-14 03:38:45.904 074 11484.17 264.10 52255.33 88888.00 2020-03-14 03:38:46.404 074 11484.20 264.17 52255.32 88888.00 2020-03-14 03:38:46.904 074 11484.15 264.19 52255.31 88888.00 2020-03-14 03:38:47.904 074 11484.08 264.22 52255.33 88888.00 2020-03-14 03:38:48.404 074 11484.07 264.25 52255.36 88888.00 2020-03-14 03:38:48.904 074 11484.16 264.26 52255.38 88888.00 2020-03-14 03:38:49.404 074 11484.27 264.23 52255.33 88888.00 2020-03-14 03:38:49.904 074 11484.23 264.22 52255.36 88888.00 2020-03-14 03:38:50.404 074 11484.25 264.20 52255.35 88888.00 2020-03-14 03:38:50.904 074 11484.28 264.17 52255.30 88888.00 2020-03-14 03:38:51.404 074 11484.24 264.22 52255.34 88888.00 2020-03-14 03:38:51.904 074 11484.23 264.23 52255.36 88888.00 2020-03-14 03:38:52.404 074 11484.15 264.26 52255.41 88888.00 2020-03-14 03:38:52.904 074 11484.16 264.23 52255.40 88888.00 2020-03-14 03:38:53.404 074 11484.17 264.23 52255.35 88888.00 2020-03-14 03:38:53.904 074 11484.16 264.26 52255.40 88888.00 2020-03-14 03:38:54.404 074 11484.17 264.25 52255.43 88888.00 2020-03-14 03:38:54.904 074 11484.16 264.22 52255.41 88888.00 2020-03-14 03:38:55.404 074 11484.13 264.28 52255.40 88888.00 2020-03-14 03:38:55.904 074 11484.13 264.25 52255.38 88888.00 2020-03-14 03:38:56.404 074 11484.19 264.29 52255.34 88888.00 2020-03-14 03:38:56.904 074 11484.18 264.32 52255.31 88888.00 2020-03-14 03:38:57.904 074 11484.14 264.34 52255.36 88888.00 2020-03-14 03:38:58.404 074 11484.07 264.34 52255.38 88888.00 2020-03-14 03:38:58.904 074 11484.06 264.31 52255.35 88888.00 2020-03-14 03:38:59.404 074 11484.07 264.27 52255.34 88888.00 2020-03-14 03:38:59.904 074 11484.09 264.29 52255.34 88888.00 2020-03-14 03:39:00.404 074 11484.14 264.25 52255.34 88888.00 2020-03-14 03:39:00.904 074 11484.17 264.23 52255.34 88888.00 2020-03-14 03:39:01.404 074 11484.26 264.23 52255.32 88888.00 2020-03-14 03:39:01.904 074 11484.23 264.21 52255.27 88888.00 2020-03-14 03:39:02.404 074 11484.16 264.19 52255.32 88888.00 2020-03-14 03:39:02.904 074 11484.16 264.25 52255.31 88888.00 2020-03-14 03:39:03.404 074 11484.17 264.26 52255.27 88888.00 2020-03-14 03:39:03.904 074 11484.18 264.25 52255.27 88888.00 2020-03-14 03:39:04.404 074 11484.19 264.23 52255.29 88888.00 2020-03-14 03:39:04.904 074 11484.13 264.23 52255.33 88888.00 2020-03-14 03:39:05.404 074 11484.13 264.25 52255.34 88888.00 2020-03-14 03:39:05.904 074 11484.13 264.22 52255.36 88888.00 2020-03-14 03:39:06.404 074 11484.15 264.22 52255.35 88888.00 2020-03-14 03:39:06.904 074 11484.09 264.17 52255.27 88888.00 2020-03-14 03:39:07.404 074 11484.08 264.19 52255.30 88888.00 2020-03-14 03:39:07.904 074 11484.16 264.21 52255.33 88888.00 2020-03-14 03:39:08.404 074 11484.09 264.20 52255.36 88888.00 2020-03-14 03:39:08.904 074 11484.16 264.18 52255.34 88888.00 2020-03-14 03:39:09.404 074 11484.15 264.19 52255.34 88888.00 2020-03-14 03:39:09.904 074 11484.10 264.18 52255.36 88888.00 2020-03-14 03:39:10.404 074 11484.17 264.18 52255.35 88888.00 2020-03-14 03:39:10.904 074 11484.25 264.17 52255.30 88888.00 2020-03-14 03:39:11.404 074 11484.29 264.17 52255.26 88888.00 2020-03-14 03:39:11.904 074 11484.34 264.16 52255.21 88888.00 2020-03-14 03:39:12.404 074 11484.36 264.15 52255.21 88888.00 2020-03-14 03:39:12.904 074 11484.33 264.11 52255.18 88888.00 2020-03-14 03:39:13.404 074 11484.29 264.12 52255.26 88888.00 2020-03-14 03:39:13.904 074 11484.18 264.21 52255.30 88888.00 2020-03-14 03:39:14.404 074 11484.11 264.18 52255.34 88888.00 2020-03-14 03:39:14.904 074 11484.15 264.17 52255.34 88888.00 2020-03-14 03:39:15.404 074 11484.19 264.15 52255.30 88888.00 2020-03-14 03:39:15.904 074 11484.25 264.15 52255.30 88888.00 2020-03-14 03:39:16.404 074 11484.19 264.16 52255.34 88888.00 2020-03-14 03:39:16.904 074 11484.14 264.22 52255.38 88888.00 2020-03-14 03:39:17.404 074 11484.08 264.20 52255.41 88888.00 2020-03-14 03:39:17.905 074 11484.09 264.17 52255.40 88888.00 2020-03-14 03:39:18.405 074 11484.13 264.18 52255.39 88888.00 2020-03-14 03:39:18.905 074 11484.14 264.18 52255.38 88888.00 2020-03-14 03:39:19.405 074 11484.10 264.17 52255.34 88888.00 2020-03-14 03:39:19.905 074 11484.15 264.18 52255.30 88888.00 2020-03-14 03:39:20.405 074 11484.17 264.19 52255.33 88888.00 2020-03-14 03:39:20.905 074 11484.16 264.19 52255.31 88888.00 2020-03-14 03:39:21.405 074 11484.10 264.16 52255.31 88888.00 2020-03-14 03:39:21.905 074 11484.11 264.19 52255.31 88888.00 2020-03-14 03:39:22.405 074 11484.16 264.22 52255.30 88888.00 2020-03-14 03:39:22.905 074 11484.14 264.20 52255.31 88888.00 2020-03-14 03:39:23.405 074 11484.10 264.15 52255.30 88888.00 2020-03-14 03:39:23.905 074 11484.11 264.17 52255.34 88888.00 2020-03-14 03:39:24.405 074 11484.13 264.09 52255.33 88888.00 2020-03-14 03:39:24.905 074 11484.10 264.13 52255.34 88888.00 2020-03-14 03:39:25.905 074 11484.11 264.13 52255.36 88888.00 2020-03-14 03:39:26.405 074 11484.10 264.13 52255.34 88888.00 2020-03-14 03:39:26.905 074 11484.10 264.17 52255.29 88888.00 2020-03-14 03:39:27.405 074 11484.17 264.17 52255.26 88888.00 2020-03-14 03:39:27.905 074 11484.17 264.12 52255.25 88888.00 2020-03-14 03:39:28.405 074 11484.20 264.11 52255.24 88888.00 2020-03-14 03:39:28.905 074 11484.15 264.19 52255.26 88888.00 2020-03-14 03:39:29.405 074 11484.11 264.15 52255.33 88888.00 2020-03-14 03:39:29.905 074 11484.10 264.15 52255.36 88888.00 2020-03-14 03:39:30.405 074 11484.10 264.19 52255.39 88888.00 2020-03-14 03:39:30.905 074 11484.06 264.20 52255.34 88888.00 2020-03-14 03:39:31.405 074 11484.07 264.19 52255.31 88888.00 2020-03-14 03:39:31.905 074 11484.05 264.19 52255.30 88888.00 2020-03-14 03:39:32.405 074 11484.09 264.19 52255.26 88888.00 2020-03-14 03:39:32.905 074 11484.18 264.16 52255.23 88888.00 2020-03-14 03:39:33.405 074 11484.13 264.16 52255.25 88888.00 2020-03-14 03:39:33.905 074 11484.10 264.15 52255.24 88888.00 2020-03-14 03:39:34.405 074 11484.08 264.12 52255.25 88888.00 2020-03-14 03:39:34.905 074 11484.02 264.11 52255.26 88888.00 2020-03-14 03:39:35.405 074 11484.03 264.10 52255.29 88888.00 2020-03-14 03:39:35.905 074 11484.05 264.13 52255.30 88888.00 2020-03-14 03:39:36.405 074 11484.08 264.15 52255.31 88888.00 2020-03-14 03:39:36.905 074 11484.02 264.20 52255.33 88888.00 2020-03-14 03:39:37.405 074 11483.99 264.19 52255.34 88888.00 2020-03-14 03:39:37.905 074 11484.01 264.13 52255.31 88888.00 2020-03-14 03:39:38.405 074 11484.01 264.17 52255.30 88888.00 2020-03-14 03:39:38.905 074 11483.99 264.20 52255.27 88888.00 2020-03-14 03:39:39.405 074 11484.00 264.22 52255.32 88888.00 2020-03-14 03:39:39.905 074 11483.97 264.18 52255.34 88888.00 2020-03-14 03:39:40.405 074 11483.99 264.16 52255.30 88888.00 2020-03-14 03:39:40.905 074 11483.94 264.17 52255.29 88888.00 2020-03-14 03:39:41.405 074 11483.97 264.15 52255.33 88888.00 2020-03-14 03:39:41.905 074 11483.98 264.12 52255.36 88888.00 2020-03-14 03:39:42.405 074 11483.97 264.11 52255.38 88888.00 2020-03-14 03:39:42.905 074 11483.96 264.16 52255.34 88888.00 2020-03-14 03:39:43.405 074 11483.98 264.16 52255.35 88888.00 2020-03-14 03:39:43.905 074 11484.01 264.16 52255.34 88888.00 2020-03-14 03:39:44.405 074 11484.02 264.17 52255.33 88888.00 2020-03-14 03:39:44.905 074 11484.02 264.18 52255.35 88888.00 2020-03-14 03:39:45.405 074 11484.10 264.17 52255.35 88888.00 2020-03-14 03:39:45.905 074 11484.10 264.19 52255.32 88888.00 2020-03-14 03:39:46.405 074 11484.17 264.20 52255.33 88888.00 2020-03-14 03:39:46.905 074 11484.18 264.17 52255.32 88888.00 2020-03-14 03:39:47.405 074 11484.10 264.17 52255.30 88888.00 2020-03-14 03:39:47.905 074 11484.03 264.20 52255.30 88888.00 2020-03-14 03:39:48.405 074 11484.07 264.19 52255.34 88888.00 2020-03-14 03:39:48.905 074 11484.07 264.18 52255.32 88888.00 2020-03-14 03:39:49.405 074 11484.07 264.17 52255.32 88888.00 2020-03-14 03:39:49.905 074 11484.09 264.17 52255.29 88888.00 2020-03-14 03:39:50.405 074 11484.10 264.15 52255.25 88888.00 2020-03-14 03:39:50.905 074 11484.08 264.12 52255.27 88888.00 2020-03-14 03:39:51.405 074 11484.10 264.10 52255.33 88888.00 2020-03-14 03:39:51.905 074 11484.15 264.12 52255.35 88888.00 2020-03-14 03:39:52.405 074 11484.09 264.13 52255.39 88888.00 2020-03-14 03:39:52.905 074 11484.03 264.15 52255.38 88888.00 2020-03-14 03:39:53.405 074 11484.03 264.20 52255.35 88888.00 2020-03-14 03:39:53.905 074 11484.02 264.20 52255.34 88888.00 2020-03-14 03:39:54.405 074 11484.07 264.21 52255.33 88888.00 2020-03-14 03:39:54.905 074 11484.07 264.26 52255.32 88888.00 2020-03-14 03:39:55.405 074 11484.08 264.23 52255.31 88888.00 2020-03-14 03:39:55.905 074 11484.08 264.15 52255.33 88888.00 2020-03-14 03:39:56.405 074 11484.05 264.10 52255.33 88888.00 2020-03-14 03:39:56.905 074 11484.10 264.10 52255.32 88888.00 2020-03-14 03:39:57.405 074 11484.08 264.10 52255.36 88888.00 2020-03-14 03:39:57.905 074 11484.14 264.09 52255.35 88888.00 2020-03-14 03:39:58.405 074 11484.11 264.12 52255.35 88888.00 2020-03-14 03:39:58.905 074 11484.10 264.10 52255.38 88888.00 2020-03-14 03:39:59.405 074 11484.11 264.13 52255.34 88888.00 2020-03-14 03:39:59.905 074 11484.09 264.12 52255.32 88888.00 2020-03-14 03:40:00.405 074 11484.08 264.12 52255.33 88888.00 2020-03-14 03:40:00.905 074 11484.10 264.15 52255.33 88888.00 2020-03-14 03:40:01.405 074 11484.03 264.18 52255.38 88888.00 2020-03-14 03:40:01.905 074 11483.99 264.19 52255.40 88888.00 2020-03-14 03:40:02.405 074 11484.01 264.15 52255.38 88888.00 2020-03-14 03:40:02.905 074 11484.09 264.16 52255.38 88888.00 2020-03-14 03:40:03.405 074 11484.09 264.10 52255.36 88888.00 2020-03-14 03:40:03.905 074 11484.07 264.12 52255.36 88888.00 2020-03-14 03:40:04.405 074 11484.08 264.10 52255.39 88888.00 2020-03-14 03:40:04.905 074 11484.09 264.12 52255.45 88888.00 2020-03-14 03:40:05.405 074 11484.08 264.13 52255.44 88888.00 2020-03-14 03:40:05.905 074 11484.07 264.15 52255.43 88888.00 2020-03-14 03:40:06.405 074 11484.09 264.13 52255.38 88888.00 2020-03-14 03:40:06.905 074 11484.08 264.11 52255.38 88888.00 2020-03-14 03:40:07.405 074 11484.07 264.11 52255.40 88888.00 2020-03-14 03:40:07.905 074 11484.05 264.08 52255.40 88888.00 2020-03-14 03:40:08.405 074 11484.06 264.06 52255.41 88888.00 2020-03-14 03:40:09.405 074 11484.10 264.11 52255.41 88888.00 2020-03-14 03:40:09.905 074 11484.10 264.07 52255.38 88888.00 2020-03-14 03:40:10.405 074 11484.13 264.07 52255.34 88888.00 2020-03-14 03:40:10.905 074 11484.10 264.12 52255.33 88888.00 2020-03-14 03:40:11.405 074 11484.07 264.13 52255.35 88888.00 2020-03-14 03:40:11.905 074 11484.03 264.17 52255.39 88888.00 2020-03-14 03:40:12.405 074 11484.03 264.16 52255.40 88888.00 2020-03-14 03:40:12.905 074 11484.07 264.13 52255.38 88888.00 2020-03-14 03:40:13.405 074 11484.09 264.09 52255.36 88888.00 2020-03-14 03:40:13.905 074 11484.08 264.10 52255.42 88888.00 2020-03-14 03:40:14.405 074 11484.07 264.18 52255.41 88888.00 2020-03-14 03:40:14.905 074 11484.10 264.17 52255.40 88888.00 2020-03-14 03:40:15.405 074 11484.06 264.12 52255.41 88888.00 2020-03-14 03:40:15.905 074 11484.02 264.11 52255.42 88888.00 2020-03-14 03:40:16.405 074 11484.09 264.12 52255.42 88888.00 2020-03-14 03:40:16.905 074 11484.10 264.08 52255.40 88888.00 2020-03-14 03:40:17.405 074 11484.07 264.12 52255.39 88888.00 2020-03-14 03:40:17.905 074 11484.07 264.15 52255.40 88888.00 2020-03-14 03:40:18.405 074 11484.11 264.15 52255.39 88888.00 2020-03-14 03:40:19.405 074 11484.17 264.10 52255.36 88888.00 2020-03-14 03:40:19.905 074 11484.20 264.09 52255.34 88888.00 2020-03-14 03:40:20.405 074 11484.20 264.13 52255.34 88888.00 2020-03-14 03:40:20.905 074 11484.27 264.16 52255.31 88888.00 2020-03-14 03:40:21.405 074 11484.26 264.11 52255.32 88888.00 2020-03-14 03:40:21.905 074 11484.20 264.12 52255.31 88888.00 2020-03-14 03:40:22.405 074 11484.20 264.13 52255.32 88888.00 2020-03-14 03:40:22.905 074 11484.28 264.11 52255.31 88888.00 2020-03-14 03:40:23.405 074 11484.27 264.15 52255.24 88888.00 2020-03-14 03:40:23.905 074 11484.25 264.18 52255.23 88888.00 2020-03-14 03:40:24.405 074 11484.27 264.11 52255.24 88888.00 2020-03-14 03:40:24.905 074 11484.28 264.07 52255.24 88888.00 2020-03-14 03:40:25.405 074 11484.29 264.05 52255.17 88888.00 2020-03-14 03:40:25.905 074 11484.31 264.00 52255.18 88888.00 2020-03-14 03:40:26.405 074 11484.26 264.08 52255.21 88888.00 2020-03-14 03:40:26.905 074 11484.25 264.11 52255.23 88888.00 2020-03-14 03:40:27.405 074 11484.22 264.08 52255.26 88888.00 2020-03-14 03:40:27.905 074 11484.18 264.09 52255.30 88888.00 2020-03-14 03:40:28.405 074 11484.11 264.12 52255.35 88888.00 2020-03-14 03:40:29.405 074 11484.05 264.15 52255.41 88888.00 2020-03-14 03:40:29.905 074 11484.05 264.13 52255.39 88888.00 2020-03-14 03:40:30.405 074 11484.01 264.17 52255.38 88888.00 2020-03-14 03:40:30.905 074 11484.01 264.11 52255.35 88888.00 2020-03-14 03:40:31.405 074 11483.98 264.13 52255.36 88888.00 2020-03-14 03:40:31.905 074 11484.02 264.18 52255.36 88888.00 2020-03-14 03:40:32.405 074 11484.03 264.16 52255.33 88888.00 2020-03-14 03:40:32.905 074 11484.06 264.12 52255.32 88888.00 2020-03-14 03:40:33.405 074 11484.00 264.08 52255.30 88888.00 2020-03-14 03:40:33.905 074 11484.02 264.06 52255.32 88888.00 2020-03-14 03:40:34.405 074 11484.07 264.05 52255.34 88888.00 2020-03-14 03:40:34.905 074 11484.09 264.07 52255.36 88888.00 2020-03-14 03:40:35.405 074 11484.10 264.12 52255.39 88888.00 2020-03-14 03:40:35.905 074 11484.13 264.13 52255.33 88888.00 2020-03-14 03:40:36.405 074 11484.10 264.16 52255.27 88888.00 2020-03-14 03:40:36.905 074 11484.10 264.18 52255.29 88888.00 2020-03-14 03:40:37.405 074 11484.15 264.16 52255.30 88888.00 2020-03-14 03:40:37.905 074 11484.10 264.16 52255.30 88888.00 2020-03-14 03:40:38.405 074 11484.09 264.11 52255.34 88888.00 2020-03-14 03:40:39.405 074 11484.16 264.10 52255.30 88888.00 2020-03-14 03:40:39.905 074 11484.17 264.13 52255.26 88888.00 2020-03-14 03:40:40.405 074 11484.15 264.15 52255.29 88888.00 2020-03-14 03:40:40.905 074 11484.14 264.17 52255.29 88888.00 2020-03-14 03:40:41.405 074 11484.16 264.18 52255.29 88888.00 2020-03-14 03:40:41.905 074 11484.20 264.16 52255.34 88888.00 2020-03-14 03:40:42.405 074 11484.22 264.15 52255.27 88888.00 2020-03-14 03:40:42.905 074 11484.18 264.15 52255.27 88888.00 2020-03-14 03:40:43.405 074 11484.20 264.12 52255.29 88888.00 2020-03-14 03:40:43.905 074 11484.22 264.12 52255.31 88888.00 2020-03-14 03:40:44.405 074 11484.25 264.15 52255.29 88888.00 2020-03-14 03:40:44.905 074 11484.25 264.19 52255.31 88888.00 2020-03-14 03:40:45.405 074 11484.25 264.18 52255.31 88888.00 2020-03-14 03:40:45.905 074 11484.24 264.23 52255.29 88888.00 2020-03-14 03:40:46.405 074 11484.25 264.23 52255.24 88888.00 2020-03-14 03:40:46.905 074 11484.29 264.13 52255.25 88888.00 2020-03-14 03:40:47.405 074 11484.25 264.16 52255.31 88888.00 2020-03-14 03:40:47.905 074 11484.26 264.19 52255.33 88888.00 2020-03-14 03:40:48.405 074 11484.26 264.16 52255.30 88888.00 2020-03-14 03:40:49.405 074 11484.25 264.15 52255.29 88888.00 2020-03-14 03:40:49.905 074 11484.25 264.18 52255.29 88888.00 2020-03-14 03:40:50.405 074 11484.25 264.21 52255.25 88888.00 2020-03-14 03:40:50.905 074 11484.28 264.19 52255.24 88888.00 2020-03-14 03:40:51.405 074 11484.31 264.16 52255.21 88888.00 2020-03-14 03:40:51.905 074 11484.33 264.13 52255.20 88888.00 2020-03-14 03:40:52.405 074 11484.29 264.16 52255.18 88888.00 2020-03-14 03:40:52.905 074 11484.25 264.13 52255.22 88888.00 2020-03-14 03:40:53.405 074 11484.25 264.08 52255.25 88888.00 2020-03-14 03:40:53.905 074 11484.32 264.05 52255.22 88888.00 2020-03-14 03:40:54.405 074 11484.34 264.06 52255.21 88888.00 2020-03-14 03:40:54.905 074 11484.31 264.07 52255.25 88888.00 2020-03-14 03:40:55.405 074 11484.20 264.10 52255.29 88888.00 2020-03-14 03:40:55.905 074 11484.17 264.08 52255.31 88888.00 2020-03-14 03:40:56.405 074 11484.17 264.10 52255.32 88888.00 2020-03-14 03:40:56.905 074 11484.22 264.11 52255.27 88888.00 2020-03-14 03:40:57.405 074 11484.22 264.10 52255.29 88888.00 2020-03-14 03:40:57.905 074 11484.19 264.10 52255.32 88888.00 2020-03-14 03:40:58.405 074 11484.18 264.13 52255.34 88888.00 2020-03-14 03:40:58.905 074 11484.16 264.17 52255.31 88888.00 2020-03-14 03:40:59.405 074 11484.16 264.18 52255.31 88888.00 2020-03-14 03:40:59.905 074 11484.15 264.12 52255.34 88888.00 2020-03-14 03:41:00.405 074 11484.17 264.09 52255.34 88888.00 2020-03-14 03:41:00.905 074 11484.17 264.05 52255.34 88888.00 2020-03-14 03:41:01.405 074 11484.18 264.00 52255.33 88888.00 2020-03-14 03:41:01.905 074 11484.20 263.98 52255.31 88888.00 2020-03-14 03:41:02.405 074 11484.23 263.98 52255.30 88888.00 2020-03-14 03:41:02.905 074 11484.23 264.03 52255.30 88888.00 2020-03-14 03:41:03.405 074 11484.27 264.05 52255.27 88888.00 2020-03-14 03:41:03.905 074 11484.29 264.10 52255.30 88888.00 2020-03-14 03:41:04.405 074 11484.22 264.08 52255.30 88888.00 2020-03-14 03:41:04.905 074 11484.19 264.05 52255.29 88888.00 2020-03-14 03:41:05.405 074 11484.22 264.05 52255.33 88888.00 2020-03-14 03:41:05.905 074 11484.23 264.05 52255.32 88888.00 2020-03-14 03:41:06.405 074 11484.26 264.07 52255.33 88888.00 2020-03-14 03:41:06.905 074 11484.27 264.09 52255.33 88888.00 2020-03-14 03:41:07.405 074 11484.27 264.09 52255.34 88888.00 2020-03-14 03:41:07.905 074 11484.24 264.09 52255.38 88888.00 2020-03-14 03:41:08.405 074 11484.24 264.09 52255.39 88888.00 2020-03-14 03:41:08.905 074 11484.23 264.07 52255.36 88888.00 2020-03-14 03:41:09.405 074 11484.22 264.10 52255.33 88888.00 2020-03-14 03:41:09.905 074 11484.24 264.09 52255.34 88888.00 2020-03-14 03:41:10.405 074 11484.26 264.07 52255.34 88888.00 2020-03-14 03:41:10.905 074 11484.19 264.12 52255.39 88888.00 2020-03-14 03:41:11.405 074 11484.25 264.07 52255.40 88888.00 2020-03-14 03:41:11.905 074 11484.28 264.05 52255.36 88888.00 2020-03-14 03:41:12.405 074 11484.28 264.06 52255.40 88888.00 2020-03-14 03:41:12.905 074 11484.25 264.12 52255.36 88888.00 2020-03-14 03:41:13.405 074 11484.19 264.11 52255.34 88888.00 2020-03-14 03:41:13.905 074 11484.18 264.08 52255.38 88888.00 2020-03-14 03:41:14.406 074 11484.18 264.11 52255.33 88888.00 2020-03-14 03:41:14.906 074 11484.15 264.11 52255.35 88888.00 2020-03-14 03:41:15.406 074 11484.13 264.15 52255.36 88888.00 2020-03-14 03:41:15.906 074 11484.18 264.09 52255.34 88888.00 2020-03-14 03:41:16.406 074 11484.27 264.10 52255.35 88888.00 2020-03-14 03:41:16.906 074 11484.26 264.12 52255.35 88888.00 2020-03-14 03:41:17.406 074 11484.31 264.08 52255.35 88888.00 2020-03-14 03:41:17.906 074 11484.27 264.08 52255.36 88888.00 2020-03-14 03:41:18.406 074 11484.23 264.07 52255.39 88888.00 2020-03-14 03:41:18.906 074 11484.27 264.06 52255.38 88888.00 2020-03-14 03:41:19.405 074 11484.31 264.07 52255.34 88888.00 2020-03-14 03:41:19.905 074 11484.31 264.09 52255.34 88888.00 2020-03-14 03:41:20.405 074 11484.32 264.10 52255.34 88888.00 2020-03-14 03:41:20.905 074 11484.36 264.03 52255.30 88888.00 2020-03-14 03:41:21.405 074 11484.42 264.03 52255.25 88888.00 2020-03-14 03:41:21.905 074 11484.38 264.06 52255.27 88888.00 2020-03-14 03:41:22.405 074 11484.24 264.07 52255.33 88888.00 2020-03-14 03:41:22.905 074 11484.20 264.10 52255.34 88888.00 2020-03-14 03:41:23.405 074 11484.27 264.10 52255.36 88888.00 2020-03-14 03:41:23.905 074 11484.35 264.07 52255.27 88888.00 2020-03-14 03:41:24.405 074 11484.34 264.06 52255.24 88888.00 2020-03-14 03:41:24.905 074 11484.25 264.06 52255.25 88888.00 2020-03-14 03:41:25.405 074 11484.20 264.06 52255.29 88888.00 2020-03-14 03:41:25.905 074 11484.19 264.07 52255.31 88888.00 2020-03-14 03:41:26.405 074 11484.24 264.06 52255.35 88888.00 2020-03-14 03:41:26.905 074 11484.25 264.06 52255.40 88888.00 2020-03-14 03:41:27.405 074 11484.25 264.07 52255.36 88888.00 2020-03-14 03:41:27.905 074 11484.27 264.07 52255.32 88888.00 2020-03-14 03:41:28.405 074 11484.29 264.06 52255.27 88888.00 2020-03-14 03:41:28.905 074 11484.27 264.09 52255.27 88888.00 2020-03-14 03:41:29.405 074 11484.25 264.09 52255.29 88888.00 2020-03-14 03:41:29.905 074 11484.27 264.09 52255.32 88888.00 2020-03-14 03:41:30.405 074 11484.17 264.09 52255.41 88888.00 2020-03-14 03:41:30.905 074 11484.09 264.08 52255.41 88888.00 2020-03-14 03:41:31.405 074 11484.03 264.07 52255.41 88888.00 2020-03-14 03:41:31.905 074 11484.03 264.07 52255.39 88888.00 2020-03-14 03:41:32.405 074 11484.06 264.11 52255.41 88888.00 2020-03-14 03:41:32.905 074 11484.07 264.09 52255.45 88888.00 2020-03-14 03:41:33.405 074 11483.98 264.07 52255.45 88888.00 2020-03-14 03:41:33.905 074 11483.97 264.09 52255.47 88888.00 2020-03-14 03:41:34.405 074 11483.99 264.11 52255.48 88888.00 2020-03-14 03:41:34.905 074 11483.97 264.07 52255.49 88888.00 2020-03-14 03:41:35.405 074 11483.97 264.05 52255.51 88888.00 2020-03-14 03:41:35.905 074 11483.98 264.01 52255.51 88888.00 2020-03-14 03:41:36.405 074 11483.94 264.02 52255.49 88888.00 2020-03-14 03:41:36.905 074 11483.89 264.03 52255.54 88888.00 2020-03-14 03:41:37.405 074 11483.91 264.08 52255.53 88888.00 2020-03-14 03:41:37.905 074 11483.93 264.11 52255.51 88888.00 2020-03-14 03:41:38.405 074 11483.92 264.09 52255.53 88888.00 2020-03-14 03:41:38.905 074 11483.94 264.08 52255.48 88888.00 2020-03-14 03:41:39.405 074 11483.94 264.08 52255.49 88888.00 2020-03-14 03:41:39.905 074 11483.90 264.08 52255.54 88888.00 2020-03-14 03:41:40.405 074 11483.85 264.09 52255.57 88888.00 2020-03-14 03:41:40.905 074 11483.89 264.08 52255.57 88888.00 2020-03-14 03:41:41.405 074 11483.88 264.10 52255.56 88888.00 2020-03-14 03:41:41.905 074 11483.88 264.09 52255.53 88888.00 2020-03-14 03:41:42.405 074 11483.93 264.07 52255.48 88888.00 2020-03-14 03:41:42.905 074 11483.94 264.09 52255.48 88888.00 2020-03-14 03:41:43.405 074 11483.88 264.07 52255.45 88888.00 2020-03-14 03:41:43.905 074 11483.89 264.09 52255.49 88888.00 2020-03-14 03:41:44.406 074 11483.92 264.06 52255.47 88888.00 2020-03-14 03:41:44.906 074 11483.90 264.07 52255.48 88888.00 2020-03-14 03:41:45.406 074 11483.94 264.06 52255.49 88888.00 2020-03-14 03:41:45.906 074 11483.96 264.06 52255.48 88888.00 2020-03-14 03:41:46.406 074 11484.03 264.07 52255.41 88888.00 2020-03-14 03:41:46.906 074 11484.07 264.03 52255.36 88888.00 2020-03-14 03:41:47.406 074 11483.97 264.02 52255.42 88888.00 2020-03-14 03:41:47.906 074 11483.98 264.03 52255.45 88888.00 2020-03-14 03:41:48.406 074 11483.96 264.03 52255.48 88888.00 2020-03-14 03:41:48.906 074 11483.89 264.01 52255.44 88888.00 2020-03-14 03:41:49.406 074 11483.88 264.02 52255.45 88888.00 2020-03-14 03:41:49.906 074 11483.92 264.07 52255.44 88888.00 2020-03-14 03:41:50.406 074 11483.88 264.07 52255.45 88888.00 2020-03-14 03:41:50.906 074 11483.93 264.03 52255.41 88888.00 2020-03-14 03:41:51.406 074 11483.93 264.03 52255.42 88888.00 2020-03-14 03:41:51.906 074 11483.91 264.02 52255.41 88888.00 2020-03-14 03:41:52.406 074 11484.01 264.06 52255.42 88888.00 2020-03-14 03:41:52.906 074 11484.02 264.06 52255.42 88888.00 2020-03-14 03:41:53.406 074 11483.97 264.02 52255.42 88888.00 2020-03-14 03:41:53.906 074 11483.93 264.03 52255.39 88888.00 2020-03-14 03:41:54.407 074 11483.89 264.06 52255.43 88888.00 2020-03-14 03:41:54.907 074 11483.85 264.05 52255.43 88888.00 2020-03-14 03:41:55.407 074 11483.80 264.07 52255.49 88888.00 2020-03-14 03:41:55.907 074 11483.83 264.13 52255.47 88888.00 2020-03-14 03:41:56.407 074 11483.89 264.15 52255.47 88888.00 2020-03-14 03:41:56.907 074 11483.87 264.16 52255.48 88888.00 2020-03-14 03:41:57.407 074 11483.92 264.12 52255.44 88888.00 2020-03-14 03:41:57.907 074 11483.98 264.08 52255.41 88888.00 2020-03-14 03:41:58.407 074 11484.01 264.06 52255.42 88888.00 2020-03-14 03:41:58.907 074 11483.99 264.05 52255.41 88888.00 2020-03-14 03:41:59.406 074 11483.94 264.07 52255.40 88888.00 2020-03-14 03:41:59.906 074 11483.93 264.09 52255.42 88888.00 2020-03-14 03:42:00.906 074 11483.90 264.07 52255.41 88888.00 2020-03-14 03:42:01.406 074 11483.92 264.06 52255.39 88888.00 2020-03-14 03:42:01.906 074 11483.97 264.05 52255.36 88888.00 2020-03-14 03:42:02.406 074 11483.92 264.09 52255.38 88888.00 2020-03-14 03:42:02.906 074 11483.91 264.12 52255.38 88888.00 2020-03-14 03:42:03.406 074 11483.89 264.08 52255.35 88888.00 2020-03-14 03:42:03.906 074 11483.94 264.10 52255.38 88888.00 2020-03-14 03:42:04.406 074 11483.94 264.07 52255.42 88888.00 2020-03-14 03:42:04.906 074 11483.88 264.07 52255.45 88888.00 2020-03-14 03:42:05.406 074 11483.98 264.06 52255.41 88888.00 2020-03-14 03:42:05.906 074 11484.05 264.12 52255.44 88888.00 2020-03-14 03:42:06.406 074 11484.05 264.17 52255.41 88888.00 2020-03-14 03:42:06.906 074 11484.03 264.13 52255.39 88888.00 2020-03-14 03:42:07.406 074 11483.97 264.16 52255.43 88888.00 2020-03-14 03:42:07.906 074 11483.89 264.17 52255.48 88888.00 2020-03-14 03:42:08.406 074 11483.91 264.18 52255.49 88888.00 2020-03-14 03:42:08.906 074 11483.89 264.18 52255.45 88888.00 2020-03-14 03:42:09.406 074 11483.83 264.17 52255.49 88888.00 2020-03-14 03:42:09.906 074 11483.85 264.20 52255.52 88888.00 2020-03-14 03:42:10.906 074 11483.80 264.23 52255.51 88888.00 2020-03-14 03:42:11.406 074 11483.80 264.22 52255.48 88888.00 2020-03-14 03:42:11.906 074 11483.80 264.23 52255.49 88888.00 2020-03-14 03:42:12.406 074 11483.78 264.19 52255.47 88888.00 2020-03-14 03:42:12.906 074 11483.80 264.22 52255.47 88888.00 2020-03-14 03:42:13.406 074 11483.80 264.27 52255.54 88888.00 2020-03-14 03:42:13.906 074 11483.81 264.30 52255.56 88888.00 2020-03-14 03:42:14.406 074 11483.81 264.32 52255.53 88888.00 2020-03-14 03:42:14.906 074 11483.79 264.35 52255.56 88888.00 2020-03-14 03:42:15.406 074 11483.80 264.34 52255.59 88888.00 2020-03-14 03:42:15.906 074 11483.88 264.34 52255.58 88888.00 2020-03-14 03:42:16.406 074 11483.97 264.29 52255.53 88888.00 2020-03-14 03:42:16.906 074 11483.97 264.28 52255.48 88888.00 2020-03-14 03:42:17.406 074 11483.99 264.23 52255.42 88888.00 2020-03-14 03:42:17.906 074 11484.05 264.23 52255.38 88888.00 2020-03-14 03:42:18.406 074 11484.03 264.26 52255.38 88888.00 2020-03-14 03:42:18.906 074 11484.07 264.22 52255.40 88888.00 2020-03-14 03:42:19.406 074 11484.02 264.25 52255.38 88888.00 2020-03-14 03:42:19.906 074 11484.06 264.26 52255.33 88888.00 2020-03-14 03:42:20.406 074 11484.18 264.25 52255.33 88888.00 2020-03-14 03:42:20.906 074 11484.19 264.25 52255.32 88888.00 2020-03-14 03:42:21.406 074 11484.25 264.23 52255.33 88888.00 2020-03-14 03:42:21.906 074 11484.28 264.22 52255.34 88888.00 2020-03-14 03:42:22.406 074 11484.29 264.21 52255.35 88888.00 2020-03-14 03:42:22.906 074 11484.24 264.28 52255.39 88888.00 2020-03-14 03:42:23.406 074 11484.13 264.30 52255.49 88888.00 2020-03-14 03:42:23.906 074 11484.15 264.26 52255.49 88888.00 2020-03-14 03:42:24.406 074 11484.13 264.25 52255.48 88888.00 2020-03-14 03:42:24.906 074 11484.10 264.21 52255.41 88888.00 2020-03-14 03:42:25.406 074 11484.14 264.25 52255.35 88888.00 2020-03-14 03:42:25.906 074 11484.26 264.20 52255.31 88888.00 2020-03-14 03:42:26.406 074 11484.20 264.21 52255.33 88888.00 2020-03-14 03:42:26.906 074 11484.13 264.27 52255.34 88888.00 2020-03-14 03:42:27.406 074 11484.15 264.27 52255.36 88888.00 2020-03-14 03:42:27.906 074 11484.20 264.25 52255.30 88888.00 2020-03-14 03:42:28.406 074 11484.24 264.21 52255.32 88888.00 2020-03-14 03:42:28.906 074 11484.24 264.16 52255.29 88888.00 2020-03-14 03:42:29.406 074 11484.31 264.22 52255.29 88888.00 2020-03-14 03:42:29.906 074 11484.38 264.23 52255.27 88888.00 2020-03-14 03:42:30.406 074 11484.37 264.15 52255.25 88888.00 2020-03-14 03:42:30.906 074 11484.38 264.13 52255.26 88888.00 2020-03-14 03:42:31.406 074 11484.36 264.13 52255.26 88888.00 2020-03-14 03:42:31.906 074 11484.41 264.17 52255.24 88888.00 2020-03-14 03:42:32.406 074 11484.36 264.16 52255.27 88888.00 2020-03-14 03:42:32.906 074 11484.29 264.16 52255.31 88888.00 2020-03-14 03:42:33.406 074 11484.23 264.18 52255.35 88888.00 2020-03-14 03:42:33.906 074 11484.23 264.20 52255.33 88888.00 2020-03-14 03:42:34.406 074 11484.17 264.22 52255.36 88888.00 2020-03-14 03:42:34.906 074 11484.14 264.22 52255.40 88888.00 2020-03-14 03:42:35.406 074 11484.07 264.26 52255.48 88888.00 2020-03-14 03:42:35.906 074 11484.07 264.23 52255.52 88888.00 2020-03-14 03:42:36.406 074 11484.08 264.26 52255.45 88888.00 2020-03-14 03:42:36.906 074 11484.19 264.21 52255.35 88888.00 2020-03-14 03:42:37.406 074 11484.19 264.22 52255.33 88888.00 2020-03-14 03:42:37.906 074 11484.17 264.28 52255.39 88888.00 2020-03-14 03:42:38.406 074 11484.15 264.25 52255.38 88888.00 2020-03-14 03:42:38.906 074 11484.20 264.22 52255.35 88888.00 2020-03-14 03:42:39.406 074 11484.20 264.20 52255.36 88888.00 2020-03-14 03:42:39.906 074 11484.15 264.20 52255.38 88888.00 2020-03-14 03:42:40.406 074 11484.20 264.21 52255.42 88888.00 2020-03-14 03:42:40.906 074 11484.26 264.21 52255.41 88888.00 2020-03-14 03:42:41.406 074 11484.17 264.19 52255.43 88888.00 2020-03-14 03:42:41.906 074 11484.16 264.22 52255.42 88888.00 2020-03-14 03:42:42.406 074 11484.16 264.21 52255.45 88888.00 2020-03-14 03:42:42.906 074 11484.14 264.20 52255.50 88888.00 2020-03-14 03:42:43.406 074 11484.13 264.20 52255.48 88888.00 2020-03-14 03:42:43.906 074 11484.14 264.20 52255.45 88888.00 2020-03-14 03:42:44.406 074 11484.27 264.19 52255.45 88888.00 2020-03-14 03:42:44.906 074 11484.27 264.16 52255.45 88888.00 2020-03-14 03:42:45.406 074 11484.16 264.17 52255.49 88888.00 2020-03-14 03:42:45.906 074 11484.13 264.19 52255.52 88888.00 2020-03-14 03:42:46.406 074 11484.19 264.21 52255.51 88888.00 2020-03-14 03:42:46.906 074 11484.22 264.21 52255.48 88888.00 2020-03-14 03:42:47.406 074 11484.17 264.18 52255.48 88888.00 2020-03-14 03:42:47.906 074 11484.16 264.18 52255.49 88888.00 2020-03-14 03:42:48.406 074 11484.18 264.16 52255.44 88888.00 2020-03-14 03:42:48.906 074 11484.24 264.16 52255.49 88888.00 2020-03-14 03:42:49.406 074 11484.17 264.17 52255.50 88888.00 2020-03-14 03:42:49.906 074 11484.16 264.19 52255.47 88888.00 2020-03-14 03:42:50.406 074 11484.16 264.20 52255.45 88888.00 2020-03-14 03:42:50.906 074 11484.16 264.20 52255.45 88888.00 2020-03-14 03:42:51.406 074 11484.28 264.15 52255.39 88888.00 2020-03-14 03:42:52.407 074 11484.34 264.16 52255.30 88888.00 2020-03-14 03:42:52.907 074 11484.35 264.16 52255.33 88888.00 2020-03-14 03:42:53.407 074 11484.38 264.09 52255.32 88888.00 2020-03-14 03:42:53.907 074 11484.36 264.08 52255.36 88888.00 2020-03-14 03:42:54.407 074 11484.35 264.11 52255.34 88888.00 2020-03-14 03:42:54.907 074 11484.44 264.06 52255.32 88888.00 2020-03-14 03:42:55.407 074 11484.37 264.06 52255.33 88888.00 2020-03-14 03:42:55.907 074 11484.35 264.11 52255.33 88888.00 2020-03-14 03:42:56.407 074 11484.35 264.10 52255.32 88888.00 2020-03-14 03:42:56.907 074 11484.38 264.13 52255.36 88888.00 2020-03-14 03:42:57.406 074 11484.43 264.16 52255.35 88888.00 2020-03-14 03:42:57.906 074 11484.40 264.13 52255.36 88888.00 2020-03-14 03:42:58.406 074 11484.42 264.11 52255.36 88888.00 2020-03-14 03:42:58.906 074 11484.36 264.09 52255.36 88888.00 2020-03-14 03:42:59.406 074 11484.41 264.08 52255.38 88888.00 2020-03-14 03:42:59.906 074 11484.34 264.12 52255.40 88888.00 2020-03-14 03:43:00.406 074 11484.36 264.13 52255.36 88888.00 2020-03-14 03:43:00.906 074 11484.40 264.10 52255.38 88888.00 2020-03-14 03:43:01.406 074 11484.35 264.06 52255.42 88888.00 2020-03-14 03:43:02.406 074 11484.27 264.16 52255.43 88888.00 2020-03-14 03:43:02.906 074 11484.34 264.13 52255.38 88888.00 2020-03-14 03:43:03.406 074 11484.34 264.07 52255.36 88888.00 2020-03-14 03:43:03.906 074 11484.32 264.05 52255.36 88888.00 2020-03-14 03:43:04.406 074 11484.32 264.09 52255.40 88888.00 2020-03-14 03:43:04.906 074 11484.33 264.12 52255.40 88888.00 2020-03-14 03:43:05.406 074 11484.32 264.11 52255.36 88888.00 2020-03-14 03:43:05.906 074 11484.34 264.15 52255.39 88888.00 2020-03-14 03:43:06.406 074 11484.34 264.15 52255.40 88888.00 2020-03-14 03:43:06.906 074 11484.23 264.12 52255.39 88888.00 2020-03-14 03:43:07.406 074 11484.22 264.11 52255.38 88888.00 2020-03-14 03:43:07.906 074 11484.15 264.16 52255.43 88888.00 2020-03-14 03:43:08.406 074 11484.15 264.17 52255.43 88888.00 2020-03-14 03:43:08.906 074 11484.08 264.17 52255.45 88888.00 2020-03-14 03:43:09.406 074 11484.02 264.15 52255.50 88888.00 2020-03-14 03:43:09.906 074 11484.01 264.16 52255.52 88888.00 2020-03-14 03:43:10.406 074 11484.05 264.16 52255.49 88888.00 2020-03-14 03:43:10.906 074 11484.07 264.15 52255.49 88888.00 2020-03-14 03:43:11.406 074 11484.07 264.13 52255.45 88888.00 2020-03-14 03:43:12.406 074 11484.01 264.07 52255.50 88888.00 2020-03-14 03:43:12.906 074 11483.99 264.12 52255.52 88888.00 2020-03-14 03:43:13.406 074 11483.98 264.18 52255.53 88888.00 2020-03-14 03:43:13.906 074 11483.97 264.16 52255.54 88888.00 2020-03-14 03:43:14.406 074 11483.97 264.13 52255.57 88888.00 2020-03-14 03:43:14.906 074 11483.96 264.15 52255.54 88888.00 2020-03-14 03:43:15.406 074 11483.97 264.16 52255.53 88888.00 2020-03-14 03:43:15.906 074 11484.02 264.16 52255.52 88888.00 2020-03-14 03:43:16.406 074 11484.06 264.18 52255.53 88888.00 2020-03-14 03:43:16.906 074 11484.00 264.15 52255.54 88888.00 2020-03-14 03:43:17.406 074 11483.99 264.10 52255.54 88888.00 2020-03-14 03:43:17.906 074 11483.98 264.12 52255.54 88888.00 2020-03-14 03:43:18.406 074 11483.96 264.15 52255.50 88888.00 2020-03-14 03:43:18.906 074 11483.87 264.15 52255.58 88888.00 2020-03-14 03:43:19.406 074 11483.83 264.12 52255.60 88888.00 2020-03-14 03:43:19.906 074 11483.85 264.17 52255.56 88888.00 2020-03-14 03:43:20.406 074 11483.87 264.20 52255.56 88888.00 2020-03-14 03:43:20.906 074 11483.88 264.17 52255.54 88888.00 2020-03-14 03:43:21.406 074 11483.85 264.16 52255.53 88888.00 2020-03-14 03:43:21.906 074 11483.85 264.19 52255.54 88888.00 2020-03-14 03:43:22.406 074 11483.85 264.18 52255.54 88888.00 2020-03-14 03:43:22.906 074 11483.89 264.25 52255.54 88888.00 2020-03-14 03:43:23.406 074 11483.97 264.26 52255.50 88888.00 2020-03-14 03:43:23.906 074 11483.98 264.22 52255.49 88888.00 2020-03-14 03:43:24.406 074 11483.97 264.17 52255.50 88888.00 2020-03-14 03:43:24.906 074 11483.98 264.16 52255.51 88888.00 2020-03-14 03:43:25.406 074 11483.98 264.16 52255.51 88888.00 2020-03-14 03:43:25.906 074 11483.96 264.19 52255.54 88888.00 2020-03-14 03:43:26.406 074 11483.93 264.20 52255.54 88888.00 2020-03-14 03:43:26.906 074 11483.90 264.19 52255.54 88888.00 2020-03-14 03:43:27.406 074 11483.94 264.15 52255.53 88888.00 2020-03-14 03:43:27.906 074 11483.89 264.17 52255.54 88888.00 2020-03-14 03:43:28.406 074 11483.90 264.18 52255.53 88888.00 2020-03-14 03:43:28.906 074 11483.94 264.16 52255.50 88888.00 2020-03-14 03:43:29.406 074 11483.96 264.21 52255.50 88888.00 2020-03-14 03:43:29.906 074 11483.97 264.21 52255.50 88888.00 2020-03-14 03:43:30.406 074 11483.96 264.22 52255.50 88888.00 2020-03-14 03:43:30.906 074 11483.93 264.18 52255.49 88888.00 2020-03-14 03:43:31.406 074 11483.93 264.15 52255.45 88888.00 2020-03-14 03:43:31.906 074 11483.94 264.19 52255.47 88888.00 2020-03-14 03:43:32.406 074 11483.98 264.22 52255.45 88888.00 2020-03-14 03:43:32.906 074 11484.02 264.22 52255.40 88888.00 2020-03-14 03:43:33.406 074 11483.99 264.25 52255.40 88888.00 2020-03-14 03:43:33.906 074 11484.08 264.17 52255.40 88888.00 2020-03-14 03:43:34.406 074 11484.13 264.16 52255.42 88888.00 2020-03-14 03:43:34.906 074 11484.05 264.18 52255.44 88888.00 2020-03-14 03:43:35.406 074 11483.99 264.16 52255.47 88888.00 2020-03-14 03:43:35.906 074 11483.93 264.15 52255.50 88888.00 2020-03-14 03:43:36.406 074 11484.00 264.16 52255.42 88888.00 2020-03-14 03:43:36.906 074 11484.19 264.08 52255.35 88888.00 2020-03-14 03:43:37.406 074 11484.26 264.08 52255.33 88888.00 2020-03-14 03:43:37.906 074 11484.23 264.15 52255.33 88888.00 2020-03-14 03:43:38.406 074 11484.17 264.17 52255.38 88888.00 2020-03-14 03:43:38.906 074 11484.16 264.19 52255.36 88888.00 2020-03-14 03:43:39.406 074 11484.14 264.11 52255.36 88888.00 2020-03-14 03:43:39.906 074 11484.17 264.12 52255.35 88888.00 2020-03-14 03:43:40.406 074 11484.11 264.13 52255.38 88888.00 2020-03-14 03:43:40.906 074 11484.05 264.10 52255.39 88888.00 2020-03-14 03:43:41.406 074 11484.02 264.15 52255.42 88888.00 2020-03-14 03:43:41.906 074 11484.05 264.12 52255.41 88888.00 2020-03-14 03:43:42.406 074 11484.13 264.09 52255.35 88888.00 2020-03-14 03:43:42.906 074 11484.00 264.13 52255.38 88888.00 2020-03-14 03:43:43.406 074 11483.96 264.17 52255.41 88888.00 2020-03-14 03:43:43.906 074 11483.94 264.17 52255.39 88888.00 2020-03-14 03:43:44.406 074 11483.97 264.15 52255.40 88888.00 2020-03-14 03:43:44.906 074 11484.00 264.11 52255.41 88888.00 2020-03-14 03:43:45.406 074 11483.94 264.16 52255.44 88888.00 2020-03-14 03:43:45.906 074 11483.89 264.17 52255.45 88888.00 2020-03-14 03:43:46.406 074 11483.98 264.16 52255.42 88888.00 2020-03-14 03:43:46.906 074 11484.02 264.18 52255.39 88888.00 2020-03-14 03:43:47.406 074 11483.98 264.17 52255.40 88888.00 2020-03-14 03:43:47.906 074 11483.94 264.16 52255.42 88888.00 2020-03-14 03:43:48.406 074 11483.93 264.16 52255.43 88888.00 2020-03-14 03:43:48.906 074 11483.88 264.20 52255.45 88888.00 2020-03-14 03:43:49.406 074 11483.89 264.20 52255.45 88888.00 2020-03-14 03:43:49.906 074 11483.94 264.22 52255.42 88888.00 2020-03-14 03:43:50.406 074 11483.98 264.22 52255.40 88888.00 2020-03-14 03:43:50.906 074 11483.94 264.23 52255.36 88888.00 2020-03-14 03:43:51.406 074 11483.93 264.23 52255.34 88888.00 2020-03-14 03:43:51.906 074 11483.92 264.22 52255.35 88888.00 2020-03-14 03:43:52.406 074 11483.91 264.20 52255.38 88888.00 2020-03-14 03:43:52.906 074 11483.94 264.25 52255.41 88888.00 2020-03-14 03:43:53.906 074 11484.00 264.25 52255.35 88888.00 2020-03-14 03:43:54.406 074 11484.01 264.25 52255.32 88888.00 2020-03-14 03:43:54.906 074 11483.99 264.25 52255.33 88888.00 2020-03-14 03:43:55.406 074 11483.94 264.22 52255.35 88888.00 2020-03-14 03:43:55.906 074 11483.91 264.25 52255.34 88888.00 2020-03-14 03:43:56.406 074 11483.98 264.23 52255.38 88888.00 2020-03-14 03:43:56.906 074 11483.99 264.22 52255.40 88888.00 2020-03-14 03:43:57.406 074 11483.96 264.23 52255.36 88888.00 2020-03-14 03:43:57.906 074 11483.94 264.26 52255.43 88888.00 2020-03-14 03:43:58.406 074 11483.93 264.30 52255.42 88888.00 2020-03-14 03:43:58.906 074 11484.01 264.28 52255.41 88888.00 2020-03-14 03:43:59.406 074 11484.00 264.26 52255.39 88888.00 2020-03-14 03:43:59.906 074 11484.03 264.28 52255.38 88888.00 2020-03-14 03:44:00.406 074 11484.07 264.32 52255.34 88888.00 2020-03-14 03:44:00.906 074 11484.03 264.35 52255.36 88888.00 2020-03-14 03:44:01.406 074 11483.99 264.34 52255.40 88888.00 2020-03-14 03:44:01.906 074 11484.05 264.30 52255.40 88888.00 2020-03-14 03:44:02.406 074 11483.98 264.32 52255.42 88888.00 2020-03-14 03:44:02.906 074 11483.98 264.35 52255.43 88888.00 2020-03-14 03:44:03.406 074 11483.94 264.31 52255.42 88888.00 2020-03-14 03:44:03.906 074 11483.96 264.30 52255.44 88888.00 2020-03-14 03:44:04.406 074 11483.93 264.30 52255.45 88888.00 2020-03-14 03:44:04.906 074 11483.92 264.30 52255.42 88888.00 2020-03-14 03:44:05.406 074 11483.97 264.29 52255.39 88888.00 2020-03-14 03:44:05.906 074 11484.00 264.22 52255.35 88888.00 2020-03-14 03:44:06.406 074 11483.99 264.19 52255.36 88888.00 2020-03-14 03:44:06.906 074 11484.01 264.22 52255.38 88888.00 2020-03-14 03:44:07.406 074 11484.03 264.29 52255.36 88888.00 2020-03-14 03:44:07.906 074 11484.02 264.28 52255.38 88888.00 2020-03-14 03:44:08.406 074 11483.99 264.32 52255.38 88888.00 2020-03-14 03:44:08.906 074 11483.96 264.30 52255.36 88888.00 2020-03-14 03:44:09.406 074 11483.97 264.28 52255.35 88888.00 2020-03-14 03:44:09.906 074 11483.98 264.28 52255.43 88888.00 2020-03-14 03:44:10.406 074 11483.94 264.30 52255.48 88888.00 2020-03-14 03:44:10.906 074 11484.01 264.28 52255.45 88888.00 2020-03-14 03:44:11.907 074 11484.06 264.28 52255.42 88888.00 2020-03-14 03:44:12.407 074 11484.10 264.28 52255.44 88888.00 2020-03-14 03:44:12.907 074 11484.11 264.26 52255.43 88888.00 2020-03-14 03:44:13.906 074 11484.09 264.34 52255.39 88888.00 2020-03-14 03:44:14.406 074 11484.02 264.34 52255.32 88888.00 2020-03-14 03:44:14.906 074 11483.98 264.28 52255.35 88888.00 2020-03-14 03:44:15.406 074 11483.99 264.27 52255.40 88888.00 2020-03-14 03:44:15.906 074 11484.01 264.28 52255.40 88888.00 2020-03-14 03:44:16.406 074 11484.01 264.32 52255.41 88888.00 2020-03-14 03:44:16.906 074 11484.01 264.34 52255.40 88888.00 2020-03-14 03:44:17.406 074 11483.99 264.31 52255.43 88888.00 2020-03-14 03:44:17.906 074 11483.97 264.29 52255.43 88888.00 2020-03-14 03:44:18.406 074 11484.00 264.34 52255.42 88888.00 2020-03-14 03:44:18.907 074 11484.06 264.34 52255.38 88888.00 2020-03-14 03:44:19.407 074 11484.13 264.23 52255.35 88888.00 2020-03-14 03:44:19.907 074 11484.10 264.23 52255.40 88888.00 2020-03-14 03:44:20.407 074 11484.11 264.25 52255.40 88888.00 2020-03-14 03:44:20.907 074 11484.14 264.25 52255.39 88888.00 2020-03-14 03:44:21.407 074 11484.05 264.20 52255.47 88888.00 2020-03-14 03:44:21.907 074 11484.10 264.18 52255.44 88888.00 2020-03-14 03:44:22.407 074 11484.16 264.22 52255.41 88888.00 2020-03-14 03:44:22.907 074 11484.16 264.25 52255.40 88888.00 2020-03-14 03:44:23.407 074 11484.18 264.25 52255.41 88888.00 2020-03-14 03:44:23.907 074 11484.16 264.21 52255.41 88888.00 2020-03-14 03:44:24.407 074 11484.15 264.21 52255.41 88888.00 2020-03-14 03:44:24.907 074 11484.17 264.17 52255.42 88888.00 2020-03-14 03:44:25.407 074 11484.16 264.20 52255.39 88888.00 2020-03-14 03:44:25.907 074 11484.16 264.25 52255.38 88888.00 2020-03-14 03:44:26.407 074 11484.15 264.20 52255.39 88888.00 2020-03-14 03:44:26.907 074 11484.24 264.16 52255.34 88888.00 2020-03-14 03:44:27.407 074 11484.17 264.19 52255.38 88888.00 2020-03-14 03:44:27.907 074 11484.10 264.22 52255.36 88888.00 2020-03-14 03:44:28.407 074 11484.17 264.17 52255.33 88888.00 2020-03-14 03:44:28.907 074 11484.20 264.16 52255.33 88888.00 2020-03-14 03:44:29.407 074 11484.15 264.17 52255.34 88888.00 2020-03-14 03:44:29.907 074 11484.07 264.13 52255.40 88888.00 2020-03-14 03:44:30.407 074 11484.11 264.16 52255.39 88888.00 2020-03-14 03:44:30.907 074 11484.14 264.17 52255.40 88888.00 2020-03-14 03:44:31.907 074 11484.27 264.23 52255.36 88888.00 2020-03-14 03:44:32.407 074 11484.27 264.18 52255.33 88888.00 2020-03-14 03:44:32.907 074 11484.24 264.16 52255.41 88888.00 2020-03-14 03:44:33.407 074 11484.25 264.17 52255.43 88888.00 2020-03-14 03:44:33.907 074 11484.31 264.17 52255.39 88888.00 2020-03-14 03:44:34.407 074 11484.29 264.19 52255.36 88888.00 2020-03-14 03:44:34.907 074 11484.25 264.22 52255.34 88888.00 2020-03-14 03:44:35.407 074 11484.16 264.20 52255.34 88888.00 2020-03-14 03:44:35.907 074 11484.17 264.20 52255.30 88888.00 2020-03-14 03:44:36.407 074 11484.14 264.20 52255.33 88888.00 2020-03-14 03:44:36.907 074 11484.15 264.22 52255.40 88888.00 2020-03-14 03:44:37.407 074 11484.07 264.20 52255.48 88888.00 2020-03-14 03:44:37.907 074 11484.01 264.16 52255.49 88888.00 2020-03-14 03:44:38.407 074 11483.99 264.18 52255.52 88888.00 2020-03-14 03:44:38.907 074 11484.14 264.19 52255.44 88888.00 2020-03-14 03:44:39.407 074 11484.10 264.18 52255.43 88888.00 2020-03-14 03:44:39.907 074 11484.05 264.19 52255.43 88888.00 2020-03-14 03:44:40.407 074 11484.10 264.16 52255.40 88888.00 2020-03-14 03:44:40.907 074 11484.15 264.16 52255.39 88888.00 2020-03-14 03:44:41.407 074 11484.06 264.17 52255.36 88888.00 2020-03-14 03:44:41.907 074 11484.00 264.20 52255.35 88888.00 2020-03-14 03:44:42.407 074 11484.05 264.20 52255.34 88888.00 2020-03-14 03:44:42.907 074 11484.08 264.22 52255.36 88888.00 2020-03-14 03:44:43.407 074 11484.05 264.22 52255.39 88888.00 2020-03-14 03:44:43.907 074 11484.05 264.21 52255.41 88888.00 2020-03-14 03:44:44.407 074 11484.00 264.22 52255.40 88888.00 2020-03-14 03:44:44.907 074 11484.02 264.25 52255.42 88888.00 2020-03-14 03:44:45.407 074 11484.01 264.27 52255.43 88888.00 2020-03-14 03:44:45.907 074 11483.99 264.29 52255.44 88888.00 2020-03-14 03:44:46.407 074 11483.97 264.30 52255.45 88888.00 2020-03-14 03:44:46.907 074 11483.97 264.31 52255.48 88888.00 2020-03-14 03:44:47.407 074 11483.94 264.29 52255.48 88888.00 2020-03-14 03:44:47.907 074 11483.96 264.27 52255.47 88888.00 2020-03-14 03:44:48.407 074 11483.93 264.27 52255.51 88888.00 2020-03-14 03:44:48.907 074 11483.92 264.27 52255.53 88888.00 2020-03-14 03:44:49.407 074 11483.94 264.26 52255.54 88888.00 2020-03-14 03:44:49.907 074 11483.90 264.20 52255.49 88888.00 2020-03-14 03:44:50.407 074 11483.85 264.16 52255.47 88888.00 2020-03-14 03:44:50.907 074 11483.91 264.20 52255.49 88888.00 2020-03-14 03:44:51.407 074 11483.94 264.22 52255.49 88888.00 2020-03-14 03:44:51.907 074 11483.88 264.23 52255.48 88888.00 2020-03-14 03:44:52.407 074 11483.89 264.22 52255.51 88888.00 2020-03-14 03:44:52.907 074 11483.94 264.25 52255.50 88888.00 2020-03-14 03:44:53.407 074 11483.99 264.27 52255.43 88888.00 2020-03-14 03:44:53.907 074 11483.98 264.22 52255.39 88888.00 2020-03-14 03:44:54.407 074 11483.99 264.27 52255.41 88888.00 2020-03-14 03:44:54.907 074 11484.01 264.20 52255.42 88888.00 2020-03-14 03:44:55.407 074 11484.03 264.20 52255.42 88888.00 2020-03-14 03:44:55.907 074 11484.01 264.16 52255.44 88888.00 2020-03-14 03:44:56.407 074 11484.01 264.16 52255.47 88888.00 2020-03-14 03:44:56.908 074 11483.97 264.17 52255.50 88888.00 2020-03-14 03:44:57.408 074 11483.99 264.25 52255.48 88888.00 2020-03-14 03:44:57.908 074 11484.02 264.25 52255.47 88888.00 2020-03-14 03:44:58.408 074 11484.01 264.22 52255.44 88888.00 2020-03-14 03:44:58.908 074 11484.00 264.25 52255.41 88888.00 2020-03-14 03:44:59.408 074 11484.02 264.20 52255.39 88888.00 2020-03-14 03:44:59.908 074 11484.06 264.20 52255.35 88888.00 2020-03-14 03:45:00.408 074 11484.02 264.20 52255.36 88888.00 2020-03-14 03:45:00.908 074 11483.99 264.22 52255.38 88888.00 2020-03-14 03:45:01.408 074 11483.98 264.21 52255.42 88888.00 2020-03-14 03:45:01.908 074 11483.98 264.25 52255.43 88888.00 2020-03-14 03:45:02.408 074 11484.02 264.25 52255.43 88888.00 2020-03-14 03:45:02.908 074 11483.99 264.26 52255.47 88888.00 2020-03-14 03:45:03.408 074 11483.92 264.29 52255.47 88888.00 2020-03-14 03:45:03.908 074 11483.93 264.31 52255.47 88888.00 2020-03-14 03:45:04.408 074 11483.92 264.31 52255.50 88888.00 2020-03-14 03:45:05.407 074 11483.88 264.22 52255.45 88888.00 2020-03-14 03:45:05.907 074 11483.84 264.20 52255.47 88888.00 2020-03-14 03:45:06.407 074 11483.91 264.25 52255.47 88888.00 2020-03-14 03:45:06.907 074 11483.90 264.23 52255.45 88888.00 2020-03-14 03:45:07.407 074 11483.92 264.22 52255.43 88888.00 2020-03-14 03:45:07.907 074 11483.89 264.23 52255.49 88888.00 2020-03-14 03:45:08.407 074 11483.88 264.23 52255.49 88888.00 2020-03-14 03:45:08.907 074 11483.84 264.26 52255.50 88888.00 2020-03-14 03:45:09.407 074 11483.83 264.23 52255.49 88888.00 2020-03-14 03:45:09.907 074 11483.84 264.21 52255.45 88888.00 2020-03-14 03:45:10.407 074 11483.85 264.22 52255.49 88888.00 2020-03-14 03:45:10.907 074 11483.89 264.21 52255.47 88888.00 2020-03-14 03:45:11.407 074 11483.90 264.25 52255.48 88888.00 2020-03-14 03:45:11.907 074 11483.87 264.27 52255.49 88888.00 2020-03-14 03:45:12.407 074 11483.82 264.25 52255.49 88888.00 2020-03-14 03:45:12.907 074 11483.90 264.20 52255.45 88888.00 2020-03-14 03:45:13.407 074 11483.89 264.19 52255.40 88888.00 2020-03-14 03:45:13.907 074 11483.89 264.21 52255.39 88888.00 2020-03-14 03:45:14.407 074 11483.88 264.21 52255.35 88888.00 2020-03-14 03:45:14.907 074 11483.84 264.21 52255.34 88888.00 2020-03-14 03:45:15.407 074 11483.87 264.23 52255.36 88888.00 2020-03-14 03:45:15.907 074 11483.87 264.26 52255.36 88888.00 2020-03-14 03:45:16.407 074 11483.78 264.30 52255.42 88888.00 2020-03-14 03:45:16.907 074 11483.79 264.27 52255.42 88888.00 2020-03-14 03:45:17.407 074 11483.83 264.30 52255.39 88888.00 2020-03-14 03:45:17.907 074 11483.89 264.27 52255.35 88888.00 2020-03-14 03:45:18.407 074 11483.89 264.29 52255.32 88888.00 2020-03-14 03:45:18.907 074 11483.90 264.29 52255.34 88888.00 2020-03-14 03:45:19.407 074 11483.91 264.26 52255.33 88888.00 2020-03-14 03:45:19.907 074 11483.94 264.23 52255.36 88888.00 2020-03-14 03:45:20.407 074 11483.88 264.22 52255.36 88888.00 2020-03-14 03:45:20.907 074 11483.88 264.26 52255.38 88888.00 2020-03-14 03:45:21.407 074 11483.92 264.25 52255.36 88888.00 2020-03-14 03:45:21.907 074 11483.85 264.22 52255.36 88888.00 2020-03-14 03:45:22.407 074 11483.80 264.28 52255.40 88888.00 2020-03-14 03:45:22.907 074 11483.83 264.26 52255.45 88888.00 2020-03-14 03:45:23.407 074 11483.82 264.20 52255.45 88888.00 2020-03-14 03:45:23.907 074 11483.90 264.19 52255.38 88888.00 2020-03-14 03:45:24.407 074 11483.87 264.21 52255.39 88888.00 2020-03-14 03:45:24.907 074 11483.83 264.26 52255.42 88888.00 2020-03-14 03:45:25.407 074 11483.85 264.23 52255.45 88888.00 2020-03-14 03:45:25.907 074 11483.90 264.25 52255.43 88888.00 2020-03-14 03:45:26.407 074 11483.89 264.26 52255.42 88888.00 2020-03-14 03:45:26.907 074 11483.90 264.29 52255.38 88888.00 2020-03-14 03:45:27.407 074 11483.97 264.29 52255.36 88888.00 2020-03-14 03:45:27.907 074 11483.99 264.28 52255.34 88888.00 2020-03-14 03:45:28.407 074 11483.99 264.27 52255.34 88888.00 2020-03-14 03:45:28.907 074 11484.00 264.28 52255.33 88888.00 2020-03-14 03:45:29.407 074 11483.94 264.31 52255.35 88888.00 2020-03-14 03:45:29.907 074 11483.94 264.31 52255.32 88888.00 2020-03-14 03:45:30.407 074 11484.00 264.27 52255.27 88888.00 2020-03-14 03:45:30.907 074 11483.99 264.30 52255.29 88888.00 2020-03-14 03:45:31.407 074 11483.98 264.30 52255.32 88888.00 2020-03-14 03:45:31.907 074 11483.94 264.27 52255.31 88888.00 2020-03-14 03:45:32.407 074 11483.97 264.28 52255.31 88888.00 2020-03-14 03:45:32.907 074 11483.97 264.27 52255.34 88888.00 2020-03-14 03:45:33.407 074 11484.00 264.28 52255.31 88888.00 2020-03-14 03:45:33.907 074 11484.03 264.25 52255.27 88888.00 2020-03-14 03:45:34.407 074 11483.99 264.31 52255.35 88888.00 2020-03-14 03:45:34.907 074 11484.05 264.34 52255.35 88888.00 2020-03-14 03:45:35.408 074 11484.08 264.31 52255.33 88888.00 2020-03-14 03:45:35.908 074 11484.09 264.36 52255.35 88888.00 2020-03-14 03:45:36.408 074 11484.09 264.36 52255.34 88888.00 2020-03-14 03:45:36.908 074 11484.06 264.34 52255.36 88888.00 2020-03-14 03:45:37.408 074 11484.03 264.30 52255.35 88888.00 2020-03-14 03:45:37.908 074 11484.03 264.27 52255.35 88888.00 2020-03-14 03:45:38.408 074 11484.03 264.31 52255.35 88888.00 2020-03-14 03:45:38.908 074 11484.03 264.29 52255.33 88888.00 2020-03-14 03:45:39.408 074 11484.02 264.29 52255.35 88888.00 2020-03-14 03:45:39.908 074 11483.98 264.31 52255.36 88888.00 2020-03-14 03:45:40.407 074 11483.99 264.30 52255.35 88888.00 2020-03-14 03:45:40.907 074 11484.00 264.28 52255.36 88888.00 2020-03-14 03:45:41.407 074 11483.97 264.28 52255.36 88888.00 2020-03-14 03:45:41.907 074 11484.01 264.25 52255.34 88888.00 2020-03-14 03:45:42.407 074 11483.98 264.25 52255.33 88888.00 2020-03-14 03:45:42.907 074 11483.99 264.23 52255.33 88888.00 2020-03-14 03:45:43.407 074 11483.99 264.23 52255.34 88888.00 2020-03-14 03:45:43.907 074 11484.01 264.22 52255.32 88888.00 2020-03-14 03:45:44.407 074 11484.05 264.20 52255.30 88888.00 2020-03-14 03:45:44.907 074 11484.06 264.17 52255.30 88888.00 2020-03-14 03:45:45.407 074 11484.07 264.18 52255.29 88888.00 2020-03-14 03:45:45.907 074 11484.01 264.17 52255.30 88888.00 2020-03-14 03:45:46.407 074 11483.94 264.19 52255.36 88888.00 2020-03-14 03:45:46.907 074 11483.93 264.20 52255.39 88888.00 2020-03-14 03:45:47.407 074 11483.98 264.23 52255.39 88888.00 2020-03-14 03:45:47.907 074 11483.99 264.25 52255.35 88888.00 2020-03-14 03:45:48.407 074 11484.03 264.23 52255.33 88888.00 2020-03-14 03:45:48.907 074 11484.01 264.23 52255.32 88888.00 2020-03-14 03:45:49.407 074 11484.06 264.19 52255.33 88888.00 2020-03-14 03:45:49.907 074 11484.03 264.21 52255.35 88888.00 2020-03-14 03:45:50.407 074 11483.99 264.20 52255.33 88888.00 2020-03-14 03:45:50.907 074 11484.06 264.16 52255.33 88888.00 2020-03-14 03:45:51.407 074 11484.06 264.15 52255.33 88888.00 2020-03-14 03:45:51.907 074 11484.03 264.17 52255.32 88888.00 2020-03-14 03:45:52.407 074 11484.01 264.19 52255.32 88888.00 2020-03-14 03:45:52.907 074 11484.02 264.21 52255.34 88888.00 2020-03-14 03:45:53.407 074 11484.07 264.18 52255.34 88888.00 2020-03-14 03:45:53.907 074 11484.00 264.18 52255.32 88888.00 2020-03-14 03:45:54.407 074 11484.01 264.18 52255.31 88888.00 2020-03-14 03:45:54.907 074 11484.01 264.20 52255.32 88888.00 2020-03-14 03:45:55.407 074 11484.07 264.16 52255.31 88888.00 2020-03-14 03:45:55.907 074 11484.06 264.13 52255.29 88888.00 2020-03-14 03:45:56.407 074 11484.02 264.11 52255.32 88888.00 2020-03-14 03:45:56.907 074 11484.05 264.10 52255.34 88888.00 2020-03-14 03:45:57.407 074 11484.08 264.12 52255.38 88888.00 2020-03-14 03:45:57.907 074 11484.08 264.10 52255.35 88888.00 2020-03-14 03:45:58.407 074 11484.05 264.11 52255.36 88888.00 2020-03-14 03:45:58.907 074 11484.00 264.11 52255.35 88888.00 2020-03-14 03:45:59.407 074 11483.99 264.10 52255.38 88888.00 2020-03-14 03:45:59.907 074 11484.01 264.12 52255.36 88888.00 2020-03-14 03:46:00.407 074 11484.08 264.13 52255.35 88888.00 2020-03-14 03:46:00.907 074 11484.11 264.17 52255.38 88888.00 2020-03-14 03:46:01.407 074 11484.07 264.19 52255.36 88888.00 2020-03-14 03:46:01.907 074 11484.07 264.19 52255.32 88888.00 2020-03-14 03:46:02.407 074 11484.09 264.11 52255.33 88888.00 2020-03-14 03:46:02.907 074 11484.10 264.07 52255.33 88888.00 2020-03-14 03:46:03.407 074 11484.09 264.12 52255.29 88888.00 2020-03-14 03:46:03.907 074 11484.13 264.10 52255.29 88888.00 2020-03-14 03:46:04.407 074 11484.11 264.07 52255.29 88888.00 2020-03-14 03:46:04.907 074 11484.10 264.03 52255.27 88888.00 2020-03-14 03:46:05.407 074 11484.10 263.99 52255.30 88888.00 2020-03-14 03:46:05.907 074 11484.06 264.01 52255.29 88888.00 2020-03-14 03:46:06.907 074 11483.93 264.08 52255.31 88888.00 2020-03-14 03:46:07.407 074 11483.93 264.07 52255.31 88888.00 2020-03-14 03:46:07.907 074 11484.01 264.06 52255.31 88888.00 2020-03-14 03:46:08.407 074 11484.07 264.07 52255.26 88888.00 2020-03-14 03:46:08.907 074 11484.09 264.05 52255.26 88888.00 2020-03-14 03:46:09.407 074 11484.08 264.08 52255.26 88888.00 2020-03-14 03:46:09.907 074 11484.02 264.06 52255.25 88888.00 2020-03-14 03:46:10.407 074 11484.02 264.05 52255.27 88888.00 2020-03-14 03:46:10.907 074 11484.02 264.03 52255.26 88888.00 2020-03-14 03:46:11.407 074 11484.00 264.06 52255.26 88888.00 2020-03-14 03:46:11.907 074 11484.00 264.08 52255.26 88888.00 2020-03-14 03:46:12.407 074 11484.06 264.06 52255.30 88888.00 2020-03-14 03:46:12.907 074 11484.10 264.07 52255.30 88888.00 2020-03-14 03:46:13.407 074 11484.07 264.11 52255.30 88888.00 2020-03-14 03:46:13.907 074 11484.07 264.07 52255.31 88888.00 2020-03-14 03:46:14.407 074 11484.05 264.06 52255.34 88888.00 2020-03-14 03:46:14.907 074 11483.97 264.10 52255.34 88888.00 2020-03-14 03:46:15.407 074 11483.93 264.15 52255.35 88888.00 2020-03-14 03:46:15.907 074 11483.88 264.16 52255.34 88888.00 2020-03-14 03:46:16.407 074 11483.89 264.16 52255.30 88888.00 2020-03-14 03:46:16.907 074 11483.83 264.16 52255.33 88888.00 2020-03-14 03:46:17.407 074 11483.82 264.17 52255.34 88888.00 2020-03-14 03:46:17.907 074 11483.98 264.17 52255.29 88888.00 2020-03-14 03:46:18.407 074 11483.93 264.17 52255.27 88888.00 2020-03-14 03:46:18.907 074 11483.89 264.17 52255.36 88888.00 2020-03-14 03:46:19.407 074 11483.97 264.13 52255.36 88888.00 2020-03-14 03:46:19.907 074 11484.00 264.19 52255.36 88888.00 2020-03-14 03:46:20.407 074 11484.00 264.19 52255.34 88888.00 2020-03-14 03:46:20.907 074 11483.94 264.18 52255.29 88888.00 2020-03-14 03:46:21.407 074 11483.93 264.13 52255.22 88888.00 2020-03-14 03:46:21.907 074 11483.97 264.12 52255.21 88888.00 2020-03-14 03:46:22.407 074 11483.98 264.12 52255.25 88888.00 2020-03-14 03:46:22.907 074 11484.06 264.07 52255.22 88888.00 2020-03-14 03:46:23.407 074 11484.11 264.09 52255.18 88888.00 2020-03-14 03:46:23.907 074 11484.07 264.10 52255.23 88888.00 2020-03-14 03:46:24.407 074 11484.02 264.10 52255.27 88888.00 2020-03-14 03:46:24.907 074 11484.01 264.16 52255.29 88888.00 2020-03-14 03:46:25.407 074 11483.98 264.17 52255.24 88888.00 2020-03-14 03:46:25.907 074 11484.00 264.18 52255.26 88888.00 2020-03-14 03:46:26.407 074 11484.06 264.10 52255.30 88888.00 2020-03-14 03:46:26.907 074 11484.13 264.10 52255.30 88888.00 2020-03-14 03:46:27.407 074 11484.08 264.15 52255.29 88888.00 2020-03-14 03:46:27.907 074 11484.05 264.09 52255.26 88888.00 2020-03-14 03:46:28.407 074 11484.07 264.03 52255.27 88888.00 2020-03-14 03:46:28.907 074 11484.11 264.08 52255.30 88888.00 2020-03-14 03:46:29.407 074 11484.08 264.07 52255.26 88888.00 2020-03-14 03:46:29.907 074 11484.03 264.05 52255.23 88888.00 2020-03-14 03:46:30.407 074 11484.03 264.08 52255.21 88888.00 2020-03-14 03:46:30.907 074 11484.07 264.08 52255.24 88888.00 2020-03-14 03:46:31.407 074 11484.08 264.06 52255.29 88888.00 2020-03-14 03:46:31.907 074 11484.10 264.06 52255.30 88888.00 2020-03-14 03:46:32.407 074 11484.07 264.08 52255.26 88888.00 2020-03-14 03:46:32.907 074 11484.01 264.10 52255.25 88888.00 2020-03-14 03:46:33.407 074 11483.97 264.08 52255.26 88888.00 2020-03-14 03:46:33.907 074 11483.97 264.07 52255.23 88888.00 2020-03-14 03:46:34.407 074 11483.98 264.07 52255.22 88888.00 2020-03-14 03:46:34.907 074 11484.06 264.07 52255.21 88888.00 2020-03-14 03:46:35.407 074 11484.07 264.09 52255.20 88888.00 2020-03-14 03:46:35.907 074 11484.05 264.12 52255.18 88888.00 2020-03-14 03:46:36.407 074 11484.02 264.11 52255.17 88888.00 2020-03-14 03:46:36.908 074 11484.01 264.06 52255.20 88888.00 2020-03-14 03:46:37.408 074 11483.99 264.09 52255.22 88888.00 2020-03-14 03:46:37.908 074 11483.98 264.10 52255.23 88888.00 2020-03-14 03:46:38.408 074 11484.00 264.15 52255.24 88888.00 2020-03-14 03:46:38.908 074 11484.01 264.15 52255.25 88888.00 2020-03-14 03:46:39.408 074 11484.00 264.10 52255.29 88888.00 2020-03-14 03:46:39.908 074 11483.98 264.15 52255.29 88888.00 2020-03-14 03:46:40.408 074 11483.98 264.15 52255.25 88888.00 2020-03-14 03:46:40.908 074 11484.02 264.10 52255.24 88888.00 2020-03-14 03:46:41.408 074 11484.03 264.11 52255.23 88888.00 2020-03-14 03:46:41.907 074 11483.99 264.16 52255.26 88888.00 2020-03-14 03:46:42.407 074 11483.99 264.15 52255.26 88888.00 2020-03-14 03:46:42.907 074 11484.00 264.12 52255.29 88888.00 2020-03-14 03:46:43.407 074 11483.97 264.11 52255.27 88888.00 2020-03-14 03:46:43.907 074 11483.96 264.07 52255.27 88888.00 2020-03-14 03:46:44.407 074 11483.96 264.13 52255.30 88888.00 2020-03-14 03:46:44.907 074 11483.99 264.16 52255.27 88888.00 2020-03-14 03:46:45.407 074 11484.06 264.15 52255.23 88888.00 2020-03-14 03:46:45.907 074 11484.02 264.16 52255.23 88888.00 2020-03-14 03:46:46.407 074 11483.98 264.17 52255.23 88888.00 2020-03-14 03:46:46.907 074 11484.01 264.15 52255.22 88888.00 2020-03-14 03:46:47.407 074 11484.03 264.15 52255.23 88888.00 2020-03-14 03:46:47.907 074 11484.00 264.12 52255.30 88888.00 2020-03-14 03:46:48.407 074 11484.02 264.12 52255.31 88888.00 2020-03-14 03:46:48.907 074 11484.00 264.17 52255.34 88888.00 2020-03-14 03:46:49.407 074 11483.99 264.19 52255.31 88888.00 2020-03-14 03:46:49.907 074 11484.01 264.10 52255.31 88888.00 2020-03-14 03:46:50.407 074 11483.98 264.13 52255.31 88888.00 2020-03-14 03:46:50.907 074 11484.05 264.11 52255.26 88888.00 2020-03-14 03:46:51.407 074 11483.99 264.11 52255.30 88888.00 2020-03-14 03:46:51.907 074 11483.98 264.06 52255.32 88888.00 2020-03-14 03:46:52.409 074 11484.01 264.07 52255.30 88888.00 2020-03-14 03:46:52.909 074 11484.02 264.09 52255.29 88888.00 2020-03-14 03:46:53.409 074 11483.99 264.11 52255.29 88888.00 2020-03-14 03:46:53.909 074 11483.99 264.12 52255.31 88888.00 2020-03-14 03:46:54.409 074 11484.06 264.11 52255.26 88888.00 2020-03-14 03:46:54.909 074 11484.07 264.13 52255.29 88888.00 2020-03-14 03:46:55.409 074 11484.03 264.15 52255.30 88888.00 2020-03-14 03:46:55.909 074 11484.05 264.17 52255.30 88888.00 2020-03-14 03:46:56.409 074 11484.03 264.18 52255.31 88888.00 2020-03-14 03:46:56.909 074 11484.07 264.20 52255.29 88888.00 2020-03-14 03:46:57.408 074 11484.05 264.19 52255.33 88888.00 2020-03-14 03:46:57.908 074 11484.03 264.17 52255.35 88888.00 2020-03-14 03:46:58.408 074 11484.02 264.16 52255.33 88888.00 2020-03-14 03:46:58.908 074 11484.06 264.15 52255.33 88888.00 2020-03-14 03:46:59.408 074 11484.02 264.17 52255.33 88888.00 2020-03-14 03:46:59.908 074 11484.03 264.21 52255.31 88888.00 2020-03-14 03:47:00.408 074 11483.99 264.20 52255.34 88888.00 2020-03-14 03:47:00.908 074 11484.01 264.17 52255.29 88888.00 2020-03-14 03:47:01.408 074 11483.99 264.17 52255.26 88888.00 2020-03-14 03:47:01.908 074 11483.99 264.15 52255.24 88888.00 2020-03-14 03:47:02.408 074 11484.00 264.16 52255.24 88888.00 2020-03-14 03:47:02.908 074 11484.05 264.23 52255.24 88888.00 2020-03-14 03:47:03.408 074 11484.06 264.25 52255.25 88888.00 2020-03-14 03:47:03.908 074 11484.06 264.20 52255.24 88888.00 2020-03-14 03:47:04.408 074 11484.00 264.20 52255.23 88888.00 2020-03-14 03:47:04.908 074 11483.98 264.21 52255.23 88888.00 2020-03-14 03:47:05.408 074 11484.02 264.20 52255.23 88888.00 2020-03-14 03:47:05.908 074 11484.02 264.22 52255.24 88888.00 2020-03-14 03:47:06.408 074 11483.98 264.20 52255.23 88888.00 2020-03-14 03:47:06.908 074 11483.97 264.18 52255.18 88888.00 2020-03-14 03:47:07.409 074 11483.93 264.16 52255.23 88888.00 2020-03-14 03:47:07.909 074 11483.93 264.15 52255.27 88888.00 2020-03-14 03:47:08.409 074 11483.96 264.18 52255.27 88888.00 2020-03-14 03:47:08.909 074 11483.91 264.19 52255.25 88888.00 2020-03-14 03:47:09.409 074 11483.92 264.19 52255.29 88888.00 2020-03-14 03:47:09.909 074 11483.96 264.22 52255.30 88888.00 2020-03-14 03:47:10.409 074 11483.96 264.20 52255.27 88888.00 2020-03-14 03:47:10.909 074 11483.99 264.18 52255.24 88888.00 2020-03-14 03:47:11.409 074 11483.98 264.18 52255.25 88888.00 2020-03-14 03:47:11.909 074 11483.98 264.18 52255.24 88888.00 2020-03-14 03:47:12.409 074 11484.03 264.16 52255.22 88888.00 2020-03-14 03:47:12.909 074 11484.07 264.18 52255.22 88888.00 2020-03-14 03:47:13.409 074 11484.03 264.18 52255.22 88888.00 2020-03-14 03:47:13.909 074 11484.02 264.20 52255.26 88888.00 2020-03-14 03:47:14.409 074 11483.97 264.22 52255.29 88888.00 2020-03-14 03:47:14.909 074 11483.99 264.18 52255.25 88888.00 2020-03-14 03:47:15.409 074 11484.00 264.21 52255.23 88888.00 2020-03-14 03:47:15.909 074 11483.99 264.16 52255.22 88888.00 2020-03-14 03:47:16.409 074 11484.02 264.16 52255.24 88888.00 2020-03-14 03:47:16.909 074 11484.05 264.16 52255.25 88888.00 2020-03-14 03:47:17.408 074 11484.06 264.17 52255.26 88888.00 2020-03-14 03:47:17.908 074 11484.01 264.21 52255.26 88888.00 2020-03-14 03:47:18.408 074 11484.00 264.18 52255.29 88888.00 2020-03-14 03:47:18.908 074 11484.03 264.20 52255.33 88888.00 2020-03-14 03:47:19.408 074 11484.06 264.16 52255.31 88888.00 2020-03-14 03:47:19.908 074 11484.06 264.11 52255.29 88888.00 2020-03-14 03:47:20.408 074 11484.08 264.15 52255.26 88888.00 2020-03-14 03:47:20.908 074 11484.08 264.15 52255.24 88888.00 2020-03-14 03:47:21.408 074 11484.06 264.16 52255.26 88888.00 2020-03-14 03:47:21.908 074 11484.07 264.16 52255.26 88888.00 2020-03-14 03:47:22.408 074 11484.06 264.13 52255.27 88888.00 2020-03-14 03:47:22.908 074 11484.00 264.11 52255.27 88888.00 2020-03-14 03:47:23.408 074 11484.03 264.12 52255.30 88888.00 2020-03-14 03:47:23.908 074 11484.07 264.11 52255.31 88888.00 2020-03-14 03:47:24.408 074 11484.07 264.09 52255.30 88888.00 2020-03-14 03:47:24.908 074 11484.06 264.07 52255.27 88888.00 2020-03-14 03:47:25.408 074 11484.01 264.06 52255.29 88888.00 2020-03-14 03:47:25.908 074 11484.03 264.10 52255.30 88888.00 2020-03-14 03:47:26.408 074 11484.03 264.09 52255.25 88888.00 2020-03-14 03:47:26.908 074 11484.07 264.09 52255.26 88888.00 2020-03-14 03:47:27.408 074 11484.07 264.11 52255.30 88888.00 2020-03-14 03:47:27.908 074 11484.02 264.16 52255.31 88888.00 2020-03-14 03:47:28.408 074 11483.99 264.11 52255.30 88888.00 2020-03-14 03:47:28.908 074 11483.99 264.07 52255.30 88888.00 2020-03-14 03:47:29.408 074 11483.97 264.08 52255.31 88888.00 2020-03-14 03:47:29.908 074 11483.90 264.09 52255.33 88888.00 2020-03-14 03:47:30.408 074 11483.89 264.11 52255.36 88888.00 2020-03-14 03:47:30.908 074 11483.91 264.08 52255.35 88888.00 2020-03-14 03:47:31.408 074 11483.91 264.08 52255.33 88888.00 2020-03-14 03:47:31.908 074 11483.96 264.05 52255.31 88888.00 2020-03-14 03:47:32.409 074 11484.06 264.07 52255.31 88888.00 2020-03-14 03:47:32.909 074 11484.05 264.06 52255.32 88888.00 2020-03-14 03:47:33.409 074 11484.06 264.05 52255.31 88888.00 2020-03-14 03:47:33.909 074 11484.06 264.06 52255.31 88888.00 2020-03-14 03:47:34.409 074 11484.03 264.03 52255.29 88888.00 2020-03-14 03:47:34.909 074 11484.07 264.07 52255.26 88888.00 2020-03-14 03:47:35.409 074 11484.11 264.08 52255.25 88888.00 2020-03-14 03:47:35.909 074 11484.07 264.08 52255.29 88888.00 2020-03-14 03:47:36.409 074 11484.06 264.09 52255.33 88888.00 2020-03-14 03:47:36.909 074 11484.02 264.10 52255.35 88888.00 2020-03-14 03:47:37.408 074 11484.06 264.10 52255.33 88888.00 2020-03-14 03:47:37.908 074 11484.07 264.07 52255.31 88888.00 2020-03-14 03:47:38.408 074 11484.09 264.07 52255.24 88888.00 2020-03-14 03:47:38.908 074 11484.09 264.11 52255.24 88888.00 2020-03-14 03:47:39.408 074 11484.07 264.12 52255.26 88888.00 2020-03-14 03:47:39.908 074 11484.03 264.08 52255.27 88888.00 2020-03-14 03:47:40.408 074 11484.06 264.10 52255.25 88888.00 2020-03-14 03:47:40.908 074 11484.01 264.10 52255.31 88888.00 2020-03-14 03:47:41.408 074 11484.00 264.06 52255.30 88888.00 2020-03-14 03:47:41.908 074 11484.02 263.99 52255.29 88888.00 2020-03-14 03:47:42.408 074 11484.02 264.05 52255.26 88888.00 2020-03-14 03:47:42.908 074 11483.99 264.09 52255.24 88888.00 2020-03-14 03:47:43.408 074 11483.99 264.07 52255.27 88888.00 2020-03-14 03:47:43.908 074 11484.01 264.06 52255.30 88888.00 2020-03-14 03:47:44.408 074 11483.97 264.07 52255.29 88888.00 2020-03-14 03:47:44.908 074 11483.93 264.08 52255.32 88888.00 2020-03-14 03:47:45.408 074 11483.93 264.11 52255.33 88888.00 2020-03-14 03:47:45.908 074 11483.90 264.12 52255.38 88888.00 2020-03-14 03:47:46.408 074 11483.93 264.13 52255.36 88888.00 2020-03-14 03:47:46.908 074 11483.93 264.10 52255.36 88888.00 2020-03-14 03:47:47.408 074 11483.94 264.07 52255.36 88888.00 2020-03-14 03:47:47.908 074 11483.96 264.03 52255.40 88888.00 2020-03-14 03:47:48.408 074 11483.97 263.98 52255.34 88888.00 2020-03-14 03:47:48.908 074 11483.93 263.98 52255.34 88888.00 2020-03-14 03:47:49.408 074 11483.97 264.07 52255.36 88888.00 2020-03-14 03:47:49.908 074 11483.98 264.09 52255.35 88888.00 2020-03-14 03:47:50.408 074 11483.94 264.09 52255.33 88888.00 2020-03-14 03:47:50.908 074 11483.99 264.08 52255.30 88888.00 2020-03-14 03:47:51.408 074 11484.00 264.09 52255.27 88888.00 2020-03-14 03:47:51.908 074 11484.02 264.07 52255.25 88888.00 2020-03-14 03:47:52.408 074 11484.01 264.03 52255.27 88888.00 2020-03-14 03:47:52.908 074 11484.05 264.02 52255.33 88888.00 2020-03-14 03:47:53.408 074 11484.00 264.05 52255.31 88888.00 2020-03-14 03:47:53.908 074 11483.98 264.10 52255.26 88888.00 2020-03-14 03:47:54.408 074 11483.97 264.06 52255.25 88888.00 2020-03-14 03:47:54.908 074 11483.91 264.01 52255.26 88888.00 2020-03-14 03:47:55.408 074 11483.96 264.05 52255.26 88888.00 2020-03-14 03:47:55.908 074 11483.94 264.09 52255.25 88888.00 2020-03-14 03:47:56.408 074 11483.90 264.16 52255.26 88888.00 2020-03-14 03:47:56.908 074 11483.96 264.16 52255.25 88888.00 2020-03-14 03:47:57.408 074 11483.99 264.15 52255.24 88888.00 2020-03-14 03:47:57.908 074 11484.01 264.16 52255.27 88888.00 2020-03-14 03:47:58.408 074 11483.98 264.15 52255.32 88888.00 2020-03-14 03:47:58.908 074 11483.98 264.16 52255.32 88888.00 2020-03-14 03:47:59.408 074 11484.00 264.08 52255.31 88888.00 2020-03-14 03:47:59.908 074 11484.00 264.10 52255.31 88888.00 2020-03-14 03:48:00.408 074 11484.05 264.10 52255.29 88888.00 2020-03-14 03:48:00.908 074 11484.07 264.16 52255.27 88888.00 2020-03-14 03:48:01.408 074 11484.07 264.17 52255.27 88888.00 2020-03-14 03:48:01.908 074 11484.09 264.16 52255.27 88888.00 2020-03-14 03:48:02.408 074 11484.09 264.16 52255.24 88888.00 2020-03-14 03:48:02.908 074 11484.08 264.15 52255.27 88888.00 2020-03-14 03:48:03.408 074 11484.10 264.11 52255.27 88888.00 2020-03-14 03:48:03.908 074 11484.11 264.12 52255.27 88888.00 2020-03-14 03:48:04.408 074 11483.99 264.18 52255.30 88888.00 2020-03-14 03:48:04.908 074 11483.91 264.13 52255.32 88888.00 2020-03-14 03:48:05.408 074 11483.88 264.12 52255.35 88888.00 2020-03-14 03:48:05.908 074 11483.89 264.10 52255.38 88888.00 2020-03-14 03:48:06.408 074 11483.93 264.07 52255.34 88888.00 2020-03-14 03:48:06.908 074 11483.91 264.11 52255.38 88888.00 2020-03-14 03:48:07.408 074 11483.91 264.13 52255.38 88888.00 2020-03-14 03:48:07.908 074 11483.98 264.13 52255.36 88888.00 2020-03-14 03:48:08.408 074 11484.01 264.12 52255.34 88888.00 2020-03-14 03:48:08.908 074 11483.98 264.12 52255.29 88888.00 2020-03-14 03:48:09.408 074 11484.02 264.13 52255.23 88888.00 2020-03-14 03:48:09.908 074 11484.06 264.10 52255.24 88888.00 2020-03-14 03:48:10.408 074 11484.08 264.07 52255.23 88888.00 2020-03-14 03:48:10.908 074 11484.09 264.09 52255.25 88888.00 2020-03-14 03:48:11.408 074 11484.09 264.11 52255.29 88888.00 2020-03-14 03:48:11.908 074 11484.11 264.15 52255.26 88888.00 2020-03-14 03:48:12.408 074 11484.08 264.18 52255.26 88888.00 2020-03-14 03:48:12.908 074 11484.09 264.13 52255.25 88888.00 2020-03-14 03:48:13.408 074 11484.11 264.10 52255.29 88888.00 2020-03-14 03:48:13.908 074 11484.05 264.09 52255.34 88888.00 2020-03-14 03:48:14.408 074 11483.99 264.09 52255.33 88888.00 2020-03-14 03:48:14.908 074 11484.02 264.10 52255.32 88888.00 2020-03-14 03:48:15.408 074 11483.99 264.12 52255.34 88888.00 2020-03-14 03:48:15.908 074 11483.99 264.09 52255.34 88888.00 2020-03-14 03:48:16.408 074 11484.00 264.07 52255.31 88888.00 2020-03-14 03:48:16.908 074 11484.02 264.05 52255.32 88888.00 2020-03-14 03:48:17.408 074 11484.07 264.07 52255.31 88888.00 2020-03-14 03:48:17.908 074 11484.10 264.10 52255.34 88888.00 2020-03-14 03:48:18.408 074 11484.10 264.15 52255.35 88888.00 2020-03-14 03:48:18.908 074 11484.08 264.03 52255.34 88888.00 2020-03-14 03:48:19.408 074 11484.09 264.06 52255.32 88888.00 2020-03-14 03:48:19.908 074 11484.08 264.07 52255.33 88888.00 2020-03-14 03:48:20.408 074 11484.03 264.07 52255.34 88888.00 2020-03-14 03:48:20.908 074 11483.97 264.10 52255.34 88888.00 2020-03-14 03:48:21.408 074 11483.97 264.10 52255.33 88888.00 2020-03-14 03:48:21.908 074 11483.99 264.08 52255.32 88888.00 2020-03-14 03:48:22.408 074 11484.00 264.08 52255.34 88888.00 2020-03-14 03:48:22.908 074 11484.05 264.05 52255.34 88888.00 2020-03-14 03:48:23.408 074 11484.01 264.05 52255.33 88888.00 2020-03-14 03:48:23.908 074 11483.98 264.03 52255.36 88888.00 2020-03-14 03:48:24.408 074 11484.02 264.01 52255.36 88888.00 2020-03-14 03:48:24.908 074 11483.98 264.01 52255.33 88888.00 2020-03-14 03:48:25.408 074 11483.94 264.01 52255.34 88888.00 2020-03-14 03:48:25.908 074 11483.99 263.99 52255.34 88888.00 2020-03-14 03:48:26.408 074 11484.01 263.98 52255.29 88888.00 2020-03-14 03:48:26.908 074 11484.03 264.06 52255.26 88888.00 2020-03-14 03:48:27.408 074 11484.05 264.03 52255.26 88888.00 2020-03-14 03:48:27.908 074 11484.05 263.98 52255.21 88888.00 2020-03-14 03:48:28.408 074 11484.03 264.00 52255.23 88888.00 2020-03-14 03:48:28.908 074 11484.11 263.99 52255.29 88888.00 2020-03-14 03:48:29.408 074 11484.09 264.00 52255.33 88888.00 2020-03-14 03:48:29.908 074 11484.06 263.97 52255.33 88888.00 2020-03-14 03:48:30.408 074 11484.01 263.97 52255.31 88888.00 2020-03-14 03:48:30.908 074 11484.02 263.99 52255.30 88888.00 2020-03-14 03:48:31.408 074 11484.05 264.05 52255.31 88888.00 2020-03-14 03:48:31.908 074 11484.08 264.07 52255.32 88888.00 2020-03-14 03:48:32.408 074 11484.10 264.06 52255.32 88888.00 2020-03-14 03:48:32.908 074 11484.13 264.03 52255.27 88888.00 2020-03-14 03:48:33.408 074 11484.11 264.00 52255.25 88888.00 2020-03-14 03:48:33.908 074 11484.10 263.99 52255.27 88888.00 2020-03-14 03:48:34.408 074 11484.11 263.97 52255.27 88888.00 2020-03-14 03:48:34.908 074 11484.13 263.96 52255.25 88888.00 2020-03-14 03:48:35.408 074 11484.14 264.02 52255.26 88888.00 2020-03-14 03:48:35.908 074 11484.14 264.03 52255.26 88888.00 2020-03-14 03:48:36.408 074 11484.14 264.01 52255.30 88888.00 2020-03-14 03:48:36.908 074 11484.19 263.99 52255.27 88888.00 2020-03-14 03:48:37.408 074 11484.20 263.98 52255.24 88888.00 2020-03-14 03:48:37.908 074 11484.26 263.89 52255.23 88888.00 2020-03-14 03:48:38.408 074 11484.27 263.89 52255.24 88888.00 2020-03-14 03:48:38.908 074 11484.28 263.93 52255.26 88888.00 2020-03-14 03:48:39.408 074 11484.25 263.93 52255.29 88888.00 2020-03-14 03:48:39.908 074 11484.20 263.94 52255.27 88888.00 2020-03-14 03:48:40.408 074 11484.27 263.94 52255.25 88888.00 2020-03-14 03:48:40.908 074 11484.25 263.93 52255.24 88888.00 2020-03-14 03:48:41.408 074 11484.27 263.96 52255.23 88888.00 2020-03-14 03:48:41.908 074 11484.25 263.93 52255.21 88888.00 2020-03-14 03:48:42.409 074 11484.26 263.96 52255.20 88888.00 2020-03-14 03:48:42.909 074 11484.22 263.98 52255.20 88888.00 2020-03-14 03:48:43.409 074 11484.20 263.97 52255.21 88888.00 2020-03-14 03:48:43.909 074 11484.25 263.98 52255.23 88888.00 2020-03-14 03:48:44.409 074 11484.24 263.96 52255.21 88888.00 2020-03-14 03:48:44.909 074 11484.19 263.97 52255.22 88888.00 2020-03-14 03:48:45.409 074 11484.19 263.92 52255.22 88888.00 2020-03-14 03:48:45.909 074 11484.17 263.90 52255.21 88888.00 2020-03-14 03:48:46.409 074 11484.18 263.89 52255.24 88888.00 2020-03-14 03:48:46.909 074 11484.22 263.90 52255.21 88888.00 2020-03-14 03:48:47.409 074 11484.25 263.92 52255.21 88888.00 2020-03-14 03:48:47.909 074 11484.25 263.96 52255.26 88888.00 2020-03-14 03:48:48.409 074 11484.25 264.01 52255.26 88888.00 2020-03-14 03:48:48.909 074 11484.22 263.98 52255.24 88888.00 2020-03-14 03:48:49.409 074 11484.20 263.93 52255.22 88888.00 2020-03-14 03:48:49.909 074 11484.18 263.91 52255.23 88888.00 2020-03-14 03:48:50.409 074 11484.20 263.93 52255.24 88888.00 2020-03-14 03:48:50.909 074 11484.23 263.93 52255.25 88888.00 2020-03-14 03:48:51.409 074 11484.20 263.90 52255.26 88888.00 2020-03-14 03:48:51.909 074 11484.22 263.92 52255.23 88888.00 2020-03-14 03:48:52.408 074 11484.17 263.98 52255.20 88888.00 2020-03-14 03:48:52.908 074 11484.18 263.99 52255.20 88888.00 2020-03-14 03:48:53.408 074 11484.19 264.00 52255.22 88888.00 2020-03-14 03:48:53.908 074 11484.22 263.96 52255.23 88888.00 2020-03-14 03:48:54.408 074 11484.20 263.92 52255.25 88888.00 2020-03-14 03:48:54.908 074 11484.15 263.92 52255.23 88888.00 2020-03-14 03:48:55.408 074 11484.19 263.98 52255.22 88888.00 2020-03-14 03:48:55.908 074 11484.19 263.98 52255.18 88888.00 2020-03-14 03:48:56.408 074 11484.23 264.00 52255.18 88888.00 2020-03-14 03:48:56.908 074 11484.22 264.01 52255.21 88888.00 2020-03-14 03:48:57.408 074 11484.13 263.97 52255.26 88888.00 2020-03-14 03:48:57.908 074 11484.11 263.90 52255.26 88888.00 2020-03-14 03:48:58.408 074 11484.14 263.93 52255.25 88888.00 2020-03-14 03:48:58.908 074 11484.10 263.94 52255.23 88888.00 2020-03-14 03:48:59.408 074 11484.08 263.90 52255.18 88888.00 2020-03-14 03:48:59.908 074 11484.07 263.92 52255.23 88888.00 2020-03-14 03:49:00.408 074 11484.06 263.89 52255.25 88888.00 2020-03-14 03:49:00.908 074 11484.06 263.91 52255.31 88888.00 2020-03-14 03:49:01.408 074 11484.08 263.96 52255.32 88888.00 2020-03-14 03:49:01.908 074 11484.08 263.92 52255.29 88888.00 2020-03-14 03:49:02.408 074 11484.07 263.93 52255.25 88888.00 2020-03-14 03:49:02.908 074 11484.01 263.92 52255.29 88888.00 2020-03-14 03:49:03.408 074 11484.02 263.92 52255.31 88888.00 2020-03-14 03:49:03.908 074 11484.03 263.91 52255.29 88888.00 2020-03-14 03:49:04.408 074 11484.02 263.98 52255.24 88888.00 2020-03-14 03:49:04.908 074 11484.05 263.99 52255.25 88888.00 2020-03-14 03:49:05.408 074 11484.02 263.94 52255.27 88888.00 2020-03-14 03:49:05.908 074 11484.05 263.94 52255.30 88888.00 2020-03-14 03:49:06.408 074 11484.05 263.94 52255.27 88888.00 2020-03-14 03:49:06.908 074 11484.07 263.93 52255.26 88888.00 2020-03-14 03:49:07.408 074 11484.06 263.93 52255.25 88888.00 2020-03-14 03:49:07.908 074 11483.99 264.02 52255.26 88888.00 2020-03-14 03:49:08.408 074 11484.00 264.06 52255.26 88888.00 2020-03-14 03:49:08.908 074 11484.01 263.99 52255.26 88888.00 2020-03-14 03:49:09.909 074 11484.02 264.05 52255.22 88888.00 2020-03-14 03:49:10.409 074 11483.94 264.05 52255.27 88888.00 2020-03-14 03:49:10.909 074 11483.91 264.01 52255.27 88888.00 2020-03-14 03:49:11.409 074 11484.00 264.00 52255.29 88888.00 2020-03-14 03:49:11.909 074 11484.07 264.00 52255.26 88888.00 2020-03-14 03:49:12.409 074 11484.08 263.97 52255.22 88888.00 2020-03-14 03:49:12.909 074 11484.07 263.97 52255.21 88888.00 2020-03-14 03:49:13.409 074 11484.09 263.99 52255.21 88888.00 2020-03-14 03:49:13.909 074 11484.08 264.02 52255.20 88888.00 2020-03-14 03:49:14.409 074 11484.06 264.00 52255.16 88888.00 2020-03-14 03:49:14.908 074 11484.06 264.01 52255.17 88888.00 2020-03-14 03:49:15.408 074 11484.02 264.03 52255.18 88888.00 2020-03-14 03:49:15.908 074 11484.06 264.05 52255.20 88888.00 2020-03-14 03:49:16.408 074 11484.01 263.99 52255.21 88888.00 2020-03-14 03:49:16.908 074 11483.99 263.98 52255.20 88888.00 2020-03-14 03:49:17.408 074 11484.00 264.03 52255.20 88888.00 2020-03-14 03:49:17.908 074 11484.02 264.05 52255.21 88888.00 2020-03-14 03:49:18.408 074 11484.03 264.03 52255.23 88888.00 2020-03-14 03:49:18.908 074 11484.10 263.98 52255.23 88888.00 2020-03-14 03:49:19.408 074 11484.08 263.99 52255.25 88888.00 2020-03-14 03:49:19.908 074 11484.03 264.00 52255.27 88888.00 2020-03-14 03:49:20.408 074 11484.01 264.08 52255.24 88888.00 2020-03-14 03:49:20.908 074 11484.02 264.07 52255.23 88888.00 2020-03-14 03:49:21.408 074 11483.98 264.05 52255.26 88888.00 2020-03-14 03:49:21.908 074 11483.92 264.06 52255.32 88888.00 2020-03-14 03:49:22.408 074 11483.90 264.05 52255.29 88888.00 2020-03-14 03:49:22.908 074 11483.91 264.02 52255.29 88888.00 2020-03-14 03:49:23.408 074 11483.92 264.01 52255.30 88888.00 2020-03-14 03:49:23.908 074 11483.98 264.07 52255.31 88888.00 2020-03-14 03:49:24.408 074 11483.96 264.10 52255.27 88888.00 2020-03-14 03:49:24.909 074 11483.90 264.09 52255.24 88888.00 2020-03-14 03:49:25.409 074 11483.90 264.06 52255.22 88888.00 2020-03-14 03:49:25.909 074 11483.89 264.09 52255.22 88888.00 2020-03-14 03:49:26.409 074 11483.89 264.09 52255.22 88888.00 2020-03-14 03:49:26.909 074 11483.93 264.12 52255.22 88888.00 2020-03-14 03:49:27.409 074 11483.90 264.15 52255.26 88888.00 2020-03-14 03:49:27.909 074 11483.92 264.15 52255.29 88888.00 2020-03-14 03:49:28.409 074 11483.93 264.10 52255.23 88888.00 2020-03-14 03:49:28.909 074 11483.97 264.09 52255.18 88888.00 2020-03-14 03:49:29.909 074 11483.96 264.11 52255.23 88888.00 2020-03-14 03:49:30.409 074 11483.99 264.12 52255.23 88888.00 2020-03-14 03:49:30.909 074 11483.97 264.19 52255.25 88888.00 2020-03-14 03:49:31.409 074 11483.98 264.16 52255.26 88888.00 2020-03-14 03:49:31.909 074 11483.98 264.11 52255.25 88888.00 2020-03-14 03:49:32.409 074 11483.98 264.09 52255.26 88888.00 2020-03-14 03:49:32.909 074 11483.93 264.09 52255.23 88888.00 2020-03-14 03:49:33.409 074 11483.91 264.07 52255.26 88888.00 2020-03-14 03:49:33.909 074 11483.89 264.05 52255.25 88888.00 2020-03-14 03:49:34.409 074 11483.90 264.01 52255.26 88888.00 2020-03-14 03:49:34.909 074 11483.90 263.99 52255.26 88888.00 2020-03-14 03:49:35.409 074 11483.93 264.05 52255.25 88888.00 2020-03-14 03:49:35.909 074 11483.99 264.05 52255.22 88888.00 2020-03-14 03:49:36.409 074 11483.97 264.01 52255.25 88888.00 2020-03-14 03:49:36.909 074 11483.96 264.05 52255.27 88888.00 2020-03-14 03:49:37.909 074 11483.92 263.93 52255.24 88888.00 2020-03-14 03:49:38.409 074 11483.91 263.99 52255.24 88888.00 2020-03-14 03:49:38.909 074 11483.88 263.98 52255.26 88888.00 2020-03-14 03:49:39.409 074 11483.81 263.96 52255.27 88888.00 2020-03-14 03:49:39.909 074 11483.83 263.94 52255.29 88888.00 2020-03-14 03:49:40.409 074 11483.89 263.98 52255.27 88888.00 2020-03-14 03:49:40.909 074 11483.89 263.99 52255.27 88888.00 2020-03-14 03:49:41.409 074 11483.87 264.02 52255.27 88888.00 2020-03-14 03:49:41.909 074 11483.91 264.05 52255.30 88888.00 2020-03-14 03:49:42.409 074 11483.96 264.02 52255.29 88888.00 2020-03-14 03:49:42.909 074 11483.97 264.01 52255.27 88888.00 2020-03-14 03:49:43.409 074 11483.98 264.05 52255.33 88888.00 2020-03-14 03:49:43.909 074 11483.96 264.05 52255.32 88888.00 2020-03-14 03:49:44.409 074 11483.96 264.05 52255.30 88888.00 2020-03-14 03:49:44.909 074 11483.99 264.07 52255.33 88888.00 2020-03-14 03:49:45.409 074 11484.01 264.06 52255.34 88888.00 2020-03-14 03:49:45.909 074 11483.97 264.05 52255.27 88888.00 2020-03-14 03:49:46.409 074 11483.96 264.08 52255.24 88888.00 2020-03-14 03:49:46.909 074 11483.94 264.12 52255.27 88888.00 2020-03-14 03:49:47.909 074 11483.99 264.09 52255.31 88888.00 2020-03-14 03:49:48.409 074 11483.99 264.08 52255.30 88888.00 2020-03-14 03:49:48.909 074 11483.97 264.06 52255.27 88888.00 2020-03-14 03:49:49.409 074 11484.01 264.06 52255.25 88888.00 2020-03-14 03:49:49.909 074 11484.01 264.07 52255.25 88888.00 2020-03-14 03:49:50.409 074 11484.05 264.07 52255.24 88888.00 2020-03-14 03:49:50.909 074 11483.97 264.09 52255.24 88888.00 2020-03-14 03:49:51.409 074 11483.97 264.10 52255.22 88888.00 2020-03-14 03:49:51.909 074 11483.99 264.06 52255.24 88888.00 2020-03-14 03:49:52.409 074 11484.06 264.06 52255.22 88888.00 2020-03-14 03:49:52.909 074 11484.06 264.05 52255.21 88888.00 2020-03-14 03:49:53.409 074 11484.00 263.99 52255.23 88888.00 2020-03-14 03:49:53.909 074 11483.98 264.01 52255.27 88888.00 2020-03-14 03:49:54.409 074 11484.02 264.03 52255.23 88888.00 2020-03-14 03:49:54.909 074 11484.05 264.02 52255.22 88888.00 2020-03-14 03:49:55.409 074 11484.05 264.06 52255.22 88888.00 2020-03-14 03:49:55.909 074 11484.02 264.08 52255.25 88888.00 2020-03-14 03:49:56.409 074 11484.02 264.05 52255.26 88888.00 2020-03-14 03:49:56.909 074 11483.99 264.02 52255.26 88888.00 2020-03-14 03:49:57.909 074 11483.99 264.05 52255.20 88888.00 2020-03-14 03:49:58.409 074 11484.02 264.06 52255.18 88888.00 2020-03-14 03:49:58.909 074 11484.05 264.01 52255.17 88888.00 2020-03-14 03:49:59.409 074 11484.05 264.01 52255.17 88888.00 2020-03-14 03:49:59.909 074 11484.09 264.07 52255.13 88888.00 2020-03-14 03:50:00.409 074 11484.15 264.05 52255.10 88888.00 2020-03-14 03:50:00.909 074 11484.06 264.05 52255.12 88888.00 2020-03-14 03:50:01.409 074 11484.07 264.03 52255.14 88888.00 2020-03-14 03:50:01.909 074 11484.07 264.02 52255.20 88888.00 2020-03-14 03:50:02.409 074 11484.02 264.10 52255.23 88888.00 2020-03-14 03:50:02.909 074 11484.01 264.09 52255.26 88888.00 2020-03-14 03:50:03.409 074 11484.07 264.07 52255.29 88888.00 2020-03-14 03:50:03.909 074 11484.07 264.09 52255.26 88888.00 2020-03-14 03:50:04.409 074 11484.07 264.07 52255.27 88888.00 2020-03-14 03:50:04.909 074 11484.09 264.08 52255.29 88888.00 2020-03-14 03:50:05.409 074 11484.10 264.08 52255.29 88888.00 2020-03-14 03:50:05.909 074 11484.08 264.10 52255.29 88888.00 2020-03-14 03:50:06.409 074 11484.07 264.07 52255.24 88888.00 2020-03-14 03:50:06.909 074 11484.07 264.06 52255.25 88888.00 2020-03-14 03:50:07.409 074 11484.05 264.07 52255.25 88888.00 2020-03-14 03:50:07.909 074 11484.07 264.07 52255.26 88888.00 2020-03-14 03:50:08.409 074 11484.03 264.07 52255.27 88888.00 2020-03-14 03:50:08.909 074 11484.02 264.09 52255.31 88888.00 2020-03-14 03:50:09.409 074 11483.99 264.09 52255.33 88888.00 2020-03-14 03:50:09.909 074 11483.98 264.10 52255.31 88888.00 2020-03-14 03:50:10.409 074 11484.00 264.08 52255.34 88888.00 2020-03-14 03:50:10.909 074 11484.00 264.05 52255.33 88888.00 2020-03-14 03:50:11.409 074 11484.06 264.05 52255.31 88888.00 2020-03-14 03:50:11.909 074 11484.09 264.06 52255.29 88888.00 2020-03-14 03:50:12.409 074 11484.08 264.06 52255.27 88888.00 2020-03-14 03:50:12.909 074 11484.10 264.08 52255.30 88888.00 2020-03-14 03:50:13.409 074 11484.16 264.10 52255.32 88888.00 2020-03-14 03:50:13.909 074 11484.17 264.09 52255.29 88888.00 2020-03-14 03:50:14.409 074 11484.15 264.06 52255.30 88888.00 2020-03-14 03:50:14.909 074 11484.06 264.07 52255.31 88888.00 2020-03-14 03:50:15.409 074 11484.08 264.08 52255.30 88888.00 2020-03-14 03:50:15.909 074 11484.10 264.10 52255.29 88888.00 2020-03-14 03:50:16.409 074 11484.11 264.15 52255.29 88888.00 2020-03-14 03:50:16.909 074 11484.09 264.11 52255.27 88888.00 2020-03-14 03:50:17.409 074 11484.13 264.08 52255.23 88888.00 2020-03-14 03:50:17.909 074 11484.13 264.07 52255.23 88888.00 2020-03-14 03:50:18.409 074 11484.11 264.06 52255.23 88888.00 2020-03-14 03:50:18.909 074 11484.11 264.11 52255.31 88888.00 2020-03-14 03:50:19.409 074 11484.07 264.13 52255.32 88888.00 2020-03-14 03:50:19.909 074 11484.07 264.11 52255.33 88888.00 2020-03-14 03:50:20.409 074 11484.05 264.12 52255.38 88888.00 2020-03-14 03:50:21.410 074 11484.10 264.12 52255.32 88888.00 2020-03-14 03:50:21.910 074 11484.07 264.10 52255.27 88888.00 2020-03-14 03:50:22.410 074 11484.06 264.07 52255.35 88888.00 2020-03-14 03:50:22.910 074 11484.07 264.06 52255.35 88888.00 2020-03-14 03:50:23.410 074 11484.07 264.06 52255.36 88888.00 2020-03-14 03:50:23.910 074 11484.07 264.08 52255.34 88888.00 2020-03-14 03:50:24.410 074 11484.14 264.07 52255.35 88888.00 2020-03-14 03:50:24.910 074 11484.10 264.09 52255.34 88888.00 2020-03-14 03:50:25.410 074 11484.09 264.11 52255.31 88888.00 2020-03-14 03:50:25.910 074 11484.08 264.10 52255.31 88888.00 2020-03-14 03:50:26.409 074 11484.07 264.09 52255.34 88888.00 2020-03-14 03:50:26.909 074 11484.09 264.07 52255.32 88888.00 2020-03-14 03:50:27.409 074 11484.10 264.09 52255.27 88888.00 2020-03-14 03:50:27.909 074 11484.11 264.15 52255.27 88888.00 2020-03-14 03:50:28.409 074 11484.11 264.16 52255.27 88888.00 2020-03-14 03:50:28.909 074 11484.15 264.12 52255.27 88888.00 2020-03-14 03:50:29.409 074 11484.16 264.09 52255.23 88888.00 2020-03-14 03:50:29.909 074 11484.17 264.08 52255.25 88888.00 2020-03-14 03:50:30.409 074 11484.19 264.10 52255.25 88888.00 2020-03-14 03:50:31.409 074 11484.20 264.05 52255.23 88888.00 2020-03-14 03:50:31.909 074 11484.18 264.07 52255.27 88888.00 2020-03-14 03:50:32.409 074 11484.13 264.09 52255.27 88888.00 2020-03-14 03:50:32.909 074 11484.19 264.10 52255.29 88888.00 2020-03-14 03:50:33.409 074 11484.22 264.11 52255.30 88888.00 2020-03-14 03:50:33.909 074 11484.20 264.09 52255.29 88888.00 2020-03-14 03:50:34.409 074 11484.18 264.09 52255.30 88888.00 2020-03-14 03:50:34.909 074 11484.16 264.08 52255.33 88888.00 2020-03-14 03:50:35.409 074 11484.16 264.13 52255.31 88888.00 2020-03-14 03:50:35.909 074 11484.15 264.15 52255.33 88888.00 2020-03-14 03:50:36.409 074 11484.11 264.10 52255.33 88888.00 2020-03-14 03:50:36.909 074 11484.10 264.11 52255.35 88888.00 2020-03-14 03:50:37.409 074 11484.16 264.12 52255.33 88888.00 2020-03-14 03:50:37.909 074 11484.24 264.10 52255.24 88888.00 2020-03-14 03:50:38.409 074 11484.25 264.11 52255.24 88888.00 2020-03-14 03:50:38.909 074 11484.31 264.08 52255.26 88888.00 2020-03-14 03:50:39.409 074 11484.28 264.08 52255.29 88888.00 2020-03-14 03:50:39.909 074 11484.23 264.11 52255.27 88888.00 2020-03-14 03:50:40.409 074 11484.26 264.11 52255.27 88888.00 2020-03-14 03:50:40.909 074 11484.22 264.08 52255.27 88888.00 2020-03-14 03:50:41.409 074 11484.25 264.10 52255.23 88888.00 2020-03-14 03:50:41.909 074 11484.26 264.13 52255.22 88888.00 2020-03-14 03:50:42.409 074 11484.32 264.15 52255.21 88888.00 2020-03-14 03:50:42.909 074 11484.22 264.16 52255.22 88888.00 2020-03-14 03:50:43.409 074 11484.14 264.12 52255.23 88888.00 2020-03-14 03:50:43.909 074 11484.09 264.16 52255.31 88888.00 2020-03-14 03:50:44.409 074 11484.02 264.17 52255.33 88888.00 2020-03-14 03:50:44.909 074 11484.10 264.12 52255.29 88888.00 2020-03-14 03:50:45.409 074 11484.20 264.11 52255.26 88888.00 2020-03-14 03:50:45.909 074 11484.19 264.13 52255.31 88888.00 2020-03-14 03:50:46.410 074 11484.15 264.18 52255.31 88888.00 2020-03-14 03:50:46.910 074 11484.11 264.17 52255.31 88888.00 2020-03-14 03:50:47.410 074 11484.11 264.17 52255.29 88888.00 2020-03-14 03:50:47.910 074 11484.03 264.16 52255.26 88888.00 2020-03-14 03:50:48.410 074 11484.03 264.18 52255.25 88888.00 2020-03-14 03:50:48.910 074 11484.05 264.18 52255.25 88888.00 2020-03-14 03:50:49.410 074 11484.03 264.18 52255.29 88888.00 2020-03-14 03:50:49.910 074 11484.05 264.17 52255.27 88888.00 2020-03-14 03:50:50.410 074 11484.06 264.18 52255.29 88888.00 2020-03-14 03:50:50.910 074 11484.07 264.15 52255.30 88888.00 2020-03-14 03:50:51.409 074 11483.99 264.16 52255.34 88888.00 2020-03-14 03:50:51.909 074 11483.99 264.17 52255.33 88888.00 2020-03-14 03:50:52.409 074 11483.98 264.21 52255.35 88888.00 2020-03-14 03:50:52.909 074 11484.00 264.22 52255.35 88888.00 2020-03-14 03:50:53.409 074 11484.02 264.18 52255.31 88888.00 2020-03-14 03:50:53.909 074 11484.06 264.16 52255.31 88888.00 2020-03-14 03:50:54.409 074 11484.03 264.13 52255.33 88888.00 2020-03-14 03:50:54.909 074 11484.00 264.15 52255.41 88888.00 2020-03-14 03:50:55.409 074 11483.99 264.19 52255.42 88888.00 2020-03-14 03:50:55.909 074 11483.98 264.21 52255.39 88888.00 2020-03-14 03:50:56.409 074 11484.01 264.21 52255.35 88888.00 2020-03-14 03:50:56.909 074 11483.97 264.17 52255.41 88888.00 2020-03-14 03:50:57.409 074 11483.89 264.15 52255.41 88888.00 2020-03-14 03:50:57.909 074 11483.93 264.17 52255.43 88888.00 2020-03-14 03:50:58.409 074 11483.99 264.15 52255.41 88888.00 2020-03-14 03:50:58.909 074 11484.07 264.11 52255.39 88888.00 2020-03-14 03:50:59.409 074 11484.10 264.13 52255.38 88888.00 2020-03-14 03:50:59.909 074 11484.03 264.18 52255.36 88888.00 2020-03-14 03:51:00.409 074 11484.07 264.21 52255.33 88888.00 2020-03-14 03:51:00.909 074 11484.09 264.20 52255.36 88888.00 2020-03-14 03:51:01.409 074 11484.08 264.18 52255.36 88888.00 2020-03-14 03:51:01.909 074 11484.11 264.12 52255.31 88888.00 2020-03-14 03:51:02.409 074 11484.13 264.13 52255.31 88888.00 2020-03-14 03:51:02.909 074 11484.14 264.11 52255.32 88888.00 2020-03-14 03:51:03.409 074 11484.10 264.11 52255.38 88888.00 2020-03-14 03:51:03.909 074 11484.08 264.17 52255.38 88888.00 2020-03-14 03:51:04.409 074 11484.08 264.16 52255.40 88888.00 2020-03-14 03:51:04.909 074 11484.10 264.10 52255.41 88888.00 2020-03-14 03:51:05.409 074 11484.09 264.11 52255.42 88888.00 2020-03-14 03:51:05.909 074 11484.11 264.10 52255.35 88888.00 2020-03-14 03:51:06.409 074 11484.08 264.09 52255.33 88888.00 2020-03-14 03:51:06.909 074 11484.08 264.11 52255.31 88888.00 2020-03-14 03:51:07.409 074 11484.14 264.11 52255.30 88888.00 2020-03-14 03:51:07.909 074 11484.16 264.13 52255.27 88888.00 2020-03-14 03:51:08.409 074 11484.14 264.17 52255.32 88888.00 2020-03-14 03:51:08.909 074 11484.14 264.17 52255.38 88888.00 2020-03-14 03:51:09.409 074 11484.11 264.16 52255.39 88888.00 2020-03-14 03:51:09.909 074 11484.06 264.12 52255.39 88888.00 2020-03-14 03:51:10.409 074 11484.01 264.13 52255.40 88888.00 2020-03-14 03:51:10.909 074 11484.08 264.17 52255.38 88888.00 2020-03-14 03:51:11.409 074 11484.15 264.19 52255.34 88888.00 2020-03-14 03:51:11.909 074 11484.11 264.15 52255.34 88888.00 2020-03-14 03:51:12.409 074 11484.01 264.15 52255.36 88888.00 2020-03-14 03:51:12.909 074 11484.03 264.13 52255.35 88888.00 2020-03-14 03:51:13.409 074 11484.05 264.11 52255.34 88888.00 2020-03-14 03:51:13.909 074 11484.13 264.05 52255.33 88888.00 2020-03-14 03:51:14.409 074 11484.11 264.08 52255.32 88888.00 2020-03-14 03:51:14.909 074 11484.13 264.09 52255.30 88888.00 2020-03-14 03:51:15.409 074 11484.14 264.11 52255.31 88888.00 2020-03-14 03:51:15.909 074 11484.11 264.17 52255.35 88888.00 2020-03-14 03:51:16.410 074 11484.16 264.15 52255.38 88888.00 2020-03-14 03:51:16.910 074 11484.18 264.07 52255.36 88888.00 2020-03-14 03:51:17.410 074 11484.16 264.03 52255.40 88888.00 2020-03-14 03:51:17.910 074 11484.07 264.10 52255.40 88888.00 2020-03-14 03:51:18.410 074 11484.07 264.11 52255.33 88888.00 2020-03-14 03:51:18.910 074 11484.07 264.08 52255.31 88888.00 2020-03-14 03:51:19.410 074 11484.09 264.09 52255.34 88888.00 2020-03-14 03:51:19.910 074 11484.11 264.09 52255.34 88888.00 2020-03-14 03:51:20.410 074 11484.16 264.10 52255.30 88888.00 2020-03-14 03:51:20.910 074 11484.13 264.03 52255.32 88888.00 2020-03-14 03:51:21.409 074 11484.07 264.06 52255.36 88888.00 2020-03-14 03:51:21.909 074 11484.01 264.09 52255.36 88888.00 2020-03-14 03:51:22.409 074 11484.05 264.08 52255.32 88888.00 2020-03-14 03:51:22.909 074 11484.08 264.07 52255.27 88888.00 2020-03-14 03:51:23.409 074 11484.07 264.06 52255.30 88888.00 2020-03-14 03:51:23.909 074 11484.07 264.11 52255.31 88888.00 2020-03-14 03:51:24.409 074 11484.05 264.16 52255.32 88888.00 2020-03-14 03:51:24.909 074 11484.05 264.12 52255.29 88888.00 2020-03-14 03:51:25.409 074 11484.06 264.15 52255.31 88888.00 2020-03-14 03:51:25.909 074 11484.08 264.15 52255.30 88888.00 2020-03-14 03:51:26.409 074 11484.13 264.15 52255.30 88888.00 2020-03-14 03:51:26.909 074 11484.13 264.12 52255.33 88888.00 2020-03-14 03:51:27.409 074 11484.13 264.11 52255.31 88888.00 2020-03-14 03:51:27.909 074 11484.07 264.16 52255.29 88888.00 2020-03-14 03:51:28.409 074 11484.05 264.16 52255.29 88888.00 2020-03-14 03:51:28.909 074 11484.05 264.16 52255.35 88888.00 2020-03-14 03:51:29.409 074 11484.03 264.16 52255.35 88888.00 2020-03-14 03:51:29.909 074 11484.08 264.12 52255.30 88888.00 2020-03-14 03:51:30.409 074 11484.06 264.13 52255.31 88888.00 2020-03-14 03:51:30.909 074 11484.11 264.13 52255.29 88888.00 2020-03-14 03:51:31.409 074 11484.16 264.15 52255.25 88888.00 2020-03-14 03:51:31.909 074 11484.16 264.15 52255.24 88888.00 2020-03-14 03:51:32.910 074 11484.03 264.16 52255.31 88888.00 2020-03-14 03:51:33.410 074 11483.96 264.12 52255.36 88888.00 2020-03-14 03:51:33.910 074 11483.97 264.11 52255.35 88888.00 2020-03-14 03:51:34.410 074 11484.07 264.08 52255.30 88888.00 2020-03-14 03:51:34.910 074 11484.10 264.06 52255.24 88888.00 2020-03-14 03:51:35.410 074 11484.15 264.03 52255.25 88888.00 2020-03-14 03:51:35.910 074 11484.23 264.08 52255.26 88888.00 2020-03-14 03:51:36.410 074 11484.20 264.13 52255.27 88888.00 2020-03-14 03:51:36.910 074 11484.20 264.12 52255.25 88888.00 2020-03-14 03:51:37.410 074 11484.15 264.09 52255.24 88888.00 2020-03-14 03:51:37.909 074 11484.11 264.09 52255.24 88888.00 2020-03-14 03:51:38.409 074 11484.16 264.05 52255.23 88888.00 2020-03-14 03:51:38.909 074 11484.22 264.08 52255.26 88888.00 2020-03-14 03:51:39.409 074 11484.24 264.08 52255.29 88888.00 2020-03-14 03:51:39.909 074 11484.24 264.11 52255.26 88888.00 2020-03-14 03:51:40.409 074 11484.27 264.08 52255.26 88888.00 2020-03-14 03:51:40.909 074 11484.26 264.08 52255.26 88888.00 2020-03-14 03:51:41.409 074 11484.23 264.08 52255.27 88888.00 2020-03-14 03:51:41.909 074 11484.22 264.07 52255.27 88888.00 2020-03-14 03:51:42.409 074 11484.29 264.06 52255.21 88888.00 2020-03-14 03:51:42.910 074 11484.32 264.02 52255.25 88888.00 2020-03-14 03:51:43.410 074 11484.22 264.05 52255.30 88888.00 2020-03-14 03:51:43.910 074 11484.16 264.08 52255.30 88888.00 2020-03-14 03:51:44.410 074 11484.15 264.08 52255.33 88888.00 2020-03-14 03:51:44.910 074 11484.13 264.08 52255.35 88888.00 2020-03-14 03:51:45.410 074 11484.13 264.09 52255.33 88888.00 2020-03-14 03:51:45.910 074 11484.16 264.09 52255.29 88888.00 2020-03-14 03:51:46.410 074 11484.22 264.08 52255.32 88888.00 2020-03-14 03:51:46.910 074 11484.17 264.07 52255.32 88888.00 2020-03-14 03:51:47.410 074 11484.16 264.13 52255.32 88888.00 2020-03-14 03:51:47.909 074 11484.19 264.10 52255.34 88888.00 2020-03-14 03:51:48.409 074 11484.20 264.08 52255.32 88888.00 2020-03-14 03:51:48.909 074 11484.25 264.07 52255.26 88888.00 2020-03-14 03:51:49.409 074 11484.29 264.06 52255.27 88888.00 2020-03-14 03:51:49.909 074 11484.23 264.02 52255.31 88888.00 2020-03-14 03:51:50.409 074 11484.20 264.11 52255.32 88888.00 2020-03-14 03:51:50.909 074 11484.22 264.15 52255.32 88888.00 2020-03-14 03:51:51.409 074 11484.16 264.09 52255.34 88888.00 2020-03-14 03:51:51.909 074 11484.19 264.12 52255.31 88888.00 2020-03-14 03:51:52.409 074 11484.23 264.08 52255.30 88888.00 2020-03-14 03:51:52.909 074 11484.22 264.06 52255.31 88888.00 2020-03-14 03:51:53.409 074 11484.20 264.09 52255.29 88888.00 2020-03-14 03:51:53.909 074 11484.17 264.10 52255.32 88888.00 2020-03-14 03:51:54.409 074 11484.11 264.07 52255.31 88888.00 2020-03-14 03:51:54.909 074 11484.13 264.05 52255.27 88888.00 2020-03-14 03:51:55.409 074 11484.15 264.07 52255.27 88888.00 2020-03-14 03:51:55.909 074 11484.18 264.08 52255.29 88888.00 2020-03-14 03:51:56.409 074 11484.19 264.08 52255.27 88888.00 2020-03-14 03:51:56.909 074 11484.25 264.06 52255.24 88888.00 2020-03-14 03:51:57.409 074 11484.26 264.05 52255.30 88888.00 2020-03-14 03:51:57.910 074 11484.23 264.03 52255.31 88888.00 2020-03-14 03:51:58.410 074 11484.29 264.05 52255.24 88888.00 2020-03-14 03:51:58.910 074 11484.35 264.05 52255.23 88888.00 2020-03-14 03:51:59.410 074 11484.33 264.10 52255.26 88888.00 2020-03-14 03:51:59.910 074 11484.33 264.09 52255.32 88888.00 2020-03-14 03:52:00.410 074 11484.26 264.03 52255.31 88888.00 2020-03-14 03:52:00.910 074 11484.25 264.01 52255.31 88888.00 2020-03-14 03:52:01.410 074 11484.31 264.03 52255.30 88888.00 2020-03-14 03:52:01.910 074 11484.38 264.07 52255.27 88888.00 2020-03-14 03:52:02.910 074 11484.42 264.03 52255.26 88888.00 2020-03-14 03:52:03.410 074 11484.41 264.08 52255.27 88888.00 2020-03-14 03:52:03.910 074 11484.35 264.07 52255.30 88888.00 2020-03-14 03:52:04.410 074 11484.29 264.06 52255.27 88888.00 2020-03-14 03:52:04.910 074 11484.29 264.07 52255.23 88888.00 2020-03-14 03:52:05.410 074 11484.38 264.10 52255.20 88888.00 2020-03-14 03:52:05.910 074 11484.43 264.10 52255.17 88888.00 2020-03-14 03:52:06.410 074 11484.50 264.05 52255.18 88888.00 2020-03-14 03:52:06.910 074 11484.51 264.02 52255.20 88888.00 2020-03-14 03:52:07.410 074 11484.51 264.08 52255.18 88888.00 2020-03-14 03:52:07.911 074 11484.51 264.11 52255.18 88888.00 2020-03-14 03:52:08.411 074 11484.46 264.08 52255.21 88888.00 2020-03-14 03:52:08.911 074 11484.57 264.03 52255.26 88888.00 2020-03-14 03:52:09.411 074 11484.58 264.02 52255.25 88888.00 2020-03-14 03:52:09.911 074 11484.55 264.07 52255.23 88888.00 2020-03-14 03:52:10.411 074 11484.55 264.06 52255.25 88888.00 2020-03-14 03:52:10.911 074 11484.57 263.98 52255.26 88888.00 2020-03-14 03:52:11.411 074 11484.54 264.03 52255.23 88888.00 2020-03-14 03:52:11.911 074 11484.46 264.07 52255.24 88888.00 2020-03-14 03:52:12.910 074 11484.43 264.02 52255.30 88888.00 2020-03-14 03:52:13.410 074 11484.43 264.00 52255.34 88888.00 2020-03-14 03:52:13.910 074 11484.46 264.07 52255.34 88888.00 2020-03-14 03:52:14.410 074 11484.46 264.08 52255.32 88888.00 2020-03-14 03:52:14.910 074 11484.44 264.08 52255.31 88888.00 2020-03-14 03:52:15.410 074 11484.51 264.06 52255.34 88888.00 2020-03-14 03:52:15.910 074 11484.51 264.08 52255.33 88888.00 2020-03-14 03:52:16.410 074 11484.53 264.05 52255.29 88888.00 2020-03-14 03:52:16.910 074 11484.46 264.05 52255.27 88888.00 2020-03-14 03:52:17.410 074 11484.47 264.08 52255.26 88888.00 2020-03-14 03:52:17.910 074 11484.47 264.06 52255.26 88888.00 2020-03-14 03:52:18.410 074 11484.46 264.06 52255.27 88888.00 2020-03-14 03:52:18.910 074 11484.46 264.09 52255.29 88888.00 2020-03-14 03:52:19.410 074 11484.43 264.07 52255.32 88888.00 2020-03-14 03:52:19.910 074 11484.43 264.10 52255.27 88888.00 2020-03-14 03:52:20.410 074 11484.44 264.15 52255.26 88888.00 2020-03-14 03:52:20.910 074 11484.44 264.17 52255.27 88888.00 2020-03-14 03:52:21.410 074 11484.43 264.17 52255.29 88888.00 2020-03-14 03:52:21.910 074 11484.43 264.17 52255.26 88888.00 2020-03-14 03:52:22.410 074 11484.46 264.17 52255.24 88888.00 2020-03-14 03:52:22.910 074 11484.50 264.13 52255.25 88888.00 2020-03-14 03:52:23.410 074 11484.51 264.10 52255.29 88888.00 2020-03-14 03:52:23.910 074 11484.46 264.11 52255.30 88888.00 2020-03-14 03:52:24.410 074 11484.50 264.13 52255.26 88888.00 2020-03-14 03:52:24.910 074 11484.46 264.13 52255.21 88888.00 2020-03-14 03:52:25.410 074 11484.45 264.11 52255.20 88888.00 2020-03-14 03:52:25.910 074 11484.51 264.05 52255.20 88888.00 2020-03-14 03:52:26.410 074 11484.52 264.02 52255.18 88888.00 2020-03-14 03:52:26.910 074 11484.49 264.03 52255.21 88888.00 2020-03-14 03:52:27.410 074 11484.52 264.05 52255.23 88888.00 2020-03-14 03:52:27.910 074 11484.52 264.09 52255.26 88888.00 2020-03-14 03:52:28.410 074 11484.46 264.12 52255.27 88888.00 2020-03-14 03:52:28.910 074 11484.43 264.12 52255.25 88888.00 2020-03-14 03:52:29.410 074 11484.40 264.17 52255.29 88888.00 2020-03-14 03:52:29.910 074 11484.36 264.15 52255.29 88888.00 2020-03-14 03:52:30.410 074 11484.35 264.13 52255.31 88888.00 2020-03-14 03:52:30.910 074 11484.37 264.13 52255.30 88888.00 2020-03-14 03:52:31.410 074 11484.38 264.13 52255.26 88888.00 2020-03-14 03:52:31.910 074 11484.43 264.11 52255.22 88888.00 2020-03-14 03:52:32.410 074 11484.43 264.08 52255.18 88888.00 2020-03-14 03:52:32.910 074 11484.43 264.08 52255.18 88888.00 2020-03-14 03:52:33.410 074 11484.47 264.05 52255.21 88888.00 2020-03-14 03:52:33.910 074 11484.43 264.02 52255.25 88888.00 2020-03-14 03:52:34.410 074 11484.41 264.05 52255.24 88888.00 2020-03-14 03:52:34.910 074 11484.36 264.09 52255.23 88888.00 2020-03-14 03:52:35.410 074 11484.44 264.11 52255.20 88888.00 2020-03-14 03:52:35.910 074 11484.49 264.08 52255.21 88888.00 2020-03-14 03:52:36.410 074 11484.47 264.05 52255.18 88888.00 2020-03-14 03:52:36.910 074 11484.40 264.07 52255.18 88888.00 2020-03-14 03:52:37.410 074 11484.34 264.08 52255.23 88888.00 2020-03-14 03:52:37.910 074 11484.33 264.12 52255.25 88888.00 2020-03-14 03:52:38.410 074 11484.36 264.09 52255.23 88888.00 2020-03-14 03:52:38.910 074 11484.41 264.06 52255.23 88888.00 2020-03-14 03:52:39.410 074 11484.42 264.08 52255.23 88888.00 2020-03-14 03:52:39.910 074 11484.45 264.13 52255.25 88888.00 2020-03-14 03:52:40.410 074 11484.45 264.13 52255.26 88888.00 2020-03-14 03:52:40.910 074 11484.42 264.18 52255.26 88888.00 2020-03-14 03:52:41.410 074 11484.36 264.16 52255.31 88888.00 2020-03-14 03:52:41.910 074 11484.36 264.12 52255.30 88888.00 2020-03-14 03:52:42.410 074 11484.40 264.12 52255.25 88888.00 2020-03-14 03:52:42.911 074 11484.37 264.12 52255.29 88888.00 2020-03-14 03:52:43.411 074 11484.34 264.11 52255.30 88888.00 2020-03-14 03:52:43.911 074 11484.36 264.11 52255.26 88888.00 2020-03-14 03:52:44.411 074 11484.34 264.12 52255.26 88888.00 2020-03-14 03:52:44.911 074 11484.38 264.11 52255.29 88888.00 2020-03-14 03:52:45.411 074 11484.36 264.16 52255.31 88888.00 2020-03-14 03:52:45.911 074 11484.32 264.13 52255.27 88888.00 2020-03-14 03:52:46.411 074 11484.40 264.12 52255.22 88888.00 2020-03-14 03:52:46.911 074 11484.38 264.12 52255.27 88888.00 2020-03-14 03:52:47.411 074 11484.34 264.11 52255.33 88888.00 2020-03-14 03:52:47.910 074 11484.33 264.06 52255.32 88888.00 2020-03-14 03:52:48.410 074 11484.37 264.03 52255.27 88888.00 2020-03-14 03:52:48.910 074 11484.44 264.09 52255.26 88888.00 2020-03-14 03:52:49.410 074 11484.40 264.08 52255.29 88888.00 2020-03-14 03:52:49.910 074 11484.40 264.09 52255.31 88888.00 2020-03-14 03:52:50.410 074 11484.45 264.09 52255.31 88888.00 2020-03-14 03:52:50.910 074 11484.41 264.07 52255.34 88888.00 2020-03-14 03:52:51.410 074 11484.35 264.10 52255.32 88888.00 2020-03-14 03:52:51.910 074 11484.37 264.10 52255.25 88888.00 2020-03-14 03:52:52.410 074 11484.36 264.08 52255.23 88888.00 2020-03-14 03:52:52.910 074 11484.34 264.08 52255.27 88888.00 2020-03-14 03:52:53.410 074 11484.28 264.10 52255.32 88888.00 2020-03-14 03:52:53.910 074 11484.31 264.11 52255.32 88888.00 2020-03-14 03:52:54.410 074 11484.33 264.09 52255.30 88888.00 2020-03-14 03:52:54.910 074 11484.33 264.09 52255.27 88888.00 2020-03-14 03:52:55.410 074 11484.33 264.09 52255.25 88888.00 2020-03-14 03:52:55.910 074 11484.32 264.06 52255.26 88888.00 2020-03-14 03:52:56.410 074 11484.34 264.06 52255.26 88888.00 2020-03-14 03:52:56.910 074 11484.35 264.08 52255.29 88888.00 2020-03-14 03:52:57.410 074 11484.31 264.10 52255.27 88888.00 2020-03-14 03:52:57.910 074 11484.32 264.13 52255.25 88888.00 2020-03-14 03:52:58.410 074 11484.36 264.12 52255.24 88888.00 2020-03-14 03:52:58.910 074 11484.38 264.07 52255.23 88888.00 2020-03-14 03:52:59.410 074 11484.37 264.05 52255.23 88888.00 2020-03-14 03:52:59.910 074 11484.35 264.08 52255.27 88888.00 2020-03-14 03:53:00.410 074 11484.35 264.09 52255.27 88888.00 2020-03-14 03:53:00.910 074 11484.37 264.09 52255.27 88888.00 2020-03-14 03:53:01.410 074 11484.40 264.13 52255.26 88888.00 2020-03-14 03:53:01.910 074 11484.40 264.15 52255.20 88888.00 2020-03-14 03:53:02.410 074 11484.35 264.13 52255.21 88888.00 2020-03-14 03:53:02.910 074 11484.38 264.12 52255.22 88888.00 2020-03-14 03:53:03.410 074 11484.37 264.08 52255.20 88888.00 2020-03-14 03:53:03.910 074 11484.29 264.08 52255.20 88888.00 2020-03-14 03:53:04.410 074 11484.34 264.12 52255.20 88888.00 2020-03-14 03:53:04.910 074 11484.33 264.16 52255.22 88888.00 2020-03-14 03:53:05.410 074 11484.29 264.11 52255.23 88888.00 2020-03-14 03:53:05.910 074 11484.32 264.12 52255.22 88888.00 2020-03-14 03:53:06.410 074 11484.32 264.17 52255.22 88888.00 2020-03-14 03:53:06.910 074 11484.31 264.18 52255.21 88888.00 2020-03-14 03:53:07.410 074 11484.36 264.17 52255.16 88888.00 2020-03-14 03:53:07.910 074 11484.35 264.13 52255.16 88888.00 2020-03-14 03:53:08.410 074 11484.32 264.15 52255.18 88888.00 2020-03-14 03:53:08.910 074 11484.33 264.16 52255.18 88888.00 2020-03-14 03:53:09.410 074 11484.34 264.11 52255.20 88888.00 2020-03-14 03:53:09.910 074 11484.34 264.10 52255.18 88888.00 2020-03-14 03:53:10.410 074 11484.32 264.15 52255.17 88888.00 2020-03-14 03:53:10.910 074 11484.28 264.09 52255.16 88888.00 2020-03-14 03:53:11.410 074 11484.28 264.07 52255.16 88888.00 2020-03-14 03:53:11.910 074 11484.34 264.10 52255.16 88888.00 2020-03-14 03:53:12.410 074 11484.34 264.11 52255.16 88888.00 2020-03-14 03:53:12.910 074 11484.32 264.12 52255.21 88888.00 2020-03-14 03:53:13.410 074 11484.29 264.07 52255.20 88888.00 2020-03-14 03:53:13.910 074 11484.31 264.07 52255.22 88888.00 2020-03-14 03:53:14.410 074 11484.28 264.09 52255.24 88888.00 2020-03-14 03:53:14.910 074 11484.23 264.11 52255.24 88888.00 2020-03-14 03:53:15.410 074 11484.17 264.10 52255.23 88888.00 2020-03-14 03:53:15.910 074 11484.19 264.13 52255.24 88888.00 2020-03-14 03:53:16.410 074 11484.23 264.12 52255.26 88888.00 2020-03-14 03:53:16.910 074 11484.25 264.10 52255.23 88888.00 2020-03-14 03:53:17.410 074 11484.29 264.11 52255.18 88888.00 2020-03-14 03:53:17.910 074 11484.29 264.12 52255.22 88888.00 2020-03-14 03:53:18.410 074 11484.29 264.12 52255.18 88888.00 2020-03-14 03:53:18.910 074 11484.28 264.09 52255.22 88888.00 2020-03-14 03:53:19.410 074 11484.29 264.15 52255.20 88888.00 2020-03-14 03:53:19.910 074 11484.27 264.13 52255.14 88888.00 2020-03-14 03:53:20.410 074 11484.19 264.15 52255.16 88888.00 2020-03-14 03:53:20.910 074 11484.16 264.19 52255.18 88888.00 2020-03-14 03:53:21.410 074 11484.24 264.19 52255.23 88888.00 2020-03-14 03:53:21.910 074 11484.24 264.17 52255.23 88888.00 2020-03-14 03:53:22.410 074 11484.28 264.12 52255.21 88888.00 2020-03-14 03:53:22.910 074 11484.32 264.12 52255.23 88888.00 2020-03-14 03:53:23.410 074 11484.32 264.19 52255.24 88888.00 2020-03-14 03:53:24.410 074 11484.34 264.17 52255.21 88888.00 2020-03-14 03:53:24.910 074 11484.31 264.19 52255.21 88888.00 2020-03-14 03:53:25.410 074 11484.26 264.18 52255.24 88888.00 2020-03-14 03:53:25.910 074 11484.29 264.17 52255.23 88888.00 2020-03-14 03:53:26.410 074 11484.31 264.19 52255.22 88888.00 2020-03-14 03:53:26.910 074 11484.32 264.18 52255.22 88888.00 2020-03-14 03:53:27.410 074 11484.36 264.17 52255.22 88888.00 2020-03-14 03:53:27.910 074 11484.37 264.20 52255.20 88888.00 2020-03-14 03:53:28.410 074 11484.37 264.19 52255.18 88888.00 2020-03-14 03:53:28.910 074 11484.40 264.16 52255.18 88888.00 2020-03-14 03:53:29.411 074 11484.42 264.15 52255.18 88888.00 2020-03-14 03:53:29.911 074 11484.36 264.20 52255.21 88888.00 2020-03-14 03:53:30.411 074 11484.34 264.25 52255.25 88888.00 2020-03-14 03:53:30.911 074 11484.35 264.25 52255.25 88888.00 2020-03-14 03:53:31.411 074 11484.32 264.25 52255.23 88888.00 2020-03-14 03:53:31.911 074 11484.35 264.20 52255.18 88888.00 2020-03-14 03:53:32.411 074 11484.35 264.22 52255.18 88888.00 2020-03-14 03:53:32.911 074 11484.38 264.21 52255.21 88888.00 2020-03-14 03:53:33.411 074 11484.36 264.16 52255.20 88888.00 2020-03-14 03:53:34.410 074 11484.31 264.21 52255.27 88888.00 2020-03-14 03:53:34.910 074 11484.26 264.21 52255.31 88888.00 2020-03-14 03:53:35.410 074 11484.29 264.17 52255.26 88888.00 2020-03-14 03:53:35.910 074 11484.32 264.19 52255.24 88888.00 2020-03-14 03:53:36.410 074 11484.38 264.18 52255.22 88888.00 2020-03-14 03:53:36.910 074 11484.38 264.17 52255.20 88888.00 2020-03-14 03:53:37.410 074 11484.34 264.17 52255.20 88888.00 2020-03-14 03:53:37.910 074 11484.38 264.16 52255.18 88888.00 2020-03-14 03:53:38.410 074 11484.38 264.20 52255.15 88888.00 2020-03-14 03:53:38.910 074 11484.38 264.18 52255.18 88888.00 2020-03-14 03:53:39.410 074 11484.36 264.19 52255.24 88888.00 2020-03-14 03:53:39.910 074 11484.32 264.17 52255.25 88888.00 2020-03-14 03:53:40.410 074 11484.31 264.21 52255.23 88888.00 2020-03-14 03:53:40.910 074 11484.31 264.26 52255.20 88888.00 2020-03-14 03:53:41.410 074 11484.28 264.25 52255.21 88888.00 2020-03-14 03:53:41.910 074 11484.29 264.23 52255.25 88888.00 2020-03-14 03:53:42.410 074 11484.29 264.22 52255.24 88888.00 2020-03-14 03:53:42.910 074 11484.33 264.22 52255.21 88888.00 2020-03-14 03:53:43.410 074 11484.34 264.25 52255.17 88888.00 2020-03-14 03:53:43.910 074 11484.33 264.25 52255.15 88888.00 2020-03-14 03:53:44.410 074 11484.34 264.23 52255.14 88888.00 2020-03-14 03:53:44.910 074 11484.36 264.21 52255.17 88888.00 2020-03-14 03:53:45.410 074 11484.37 264.23 52255.18 88888.00 2020-03-14 03:53:45.910 074 11484.31 264.25 52255.20 88888.00 2020-03-14 03:53:46.410 074 11484.28 264.21 52255.23 88888.00 2020-03-14 03:53:46.910 074 11484.36 264.16 52255.17 88888.00 2020-03-14 03:53:47.410 074 11484.38 264.17 52255.13 88888.00 2020-03-14 03:53:47.910 074 11484.38 264.18 52255.14 88888.00 2020-03-14 03:53:48.410 074 11484.34 264.18 52255.16 88888.00 2020-03-14 03:53:48.910 074 11484.36 264.16 52255.18 88888.00 2020-03-14 03:53:49.410 074 11484.34 264.21 52255.18 88888.00 2020-03-14 03:53:49.910 074 11484.34 264.20 52255.20 88888.00 2020-03-14 03:53:50.410 074 11484.36 264.21 52255.18 88888.00 2020-03-14 03:53:50.910 074 11484.35 264.26 52255.21 88888.00 2020-03-14 03:53:51.410 074 11484.31 264.25 52255.23 88888.00 2020-03-14 03:53:51.910 074 11484.25 264.25 52255.21 88888.00 2020-03-14 03:53:52.410 074 11484.22 264.23 52255.20 88888.00 2020-03-14 03:53:52.910 074 11484.28 264.18 52255.18 88888.00 2020-03-14 03:53:53.410 074 11484.27 264.19 52255.21 88888.00 2020-03-14 03:53:53.910 074 11484.24 264.21 52255.21 88888.00 2020-03-14 03:53:54.410 074 11484.27 264.23 52255.17 88888.00 2020-03-14 03:53:54.910 074 11484.31 264.28 52255.20 88888.00 2020-03-14 03:53:55.410 074 11484.31 264.25 52255.22 88888.00 2020-03-14 03:53:55.910 074 11484.33 264.23 52255.20 88888.00 2020-03-14 03:53:56.410 074 11484.32 264.21 52255.23 88888.00 2020-03-14 03:53:56.910 074 11484.29 264.20 52255.23 88888.00 2020-03-14 03:53:57.410 074 11484.24 264.21 52255.21 88888.00 2020-03-14 03:53:57.910 074 11484.23 264.22 52255.21 88888.00 2020-03-14 03:53:58.410 074 11484.25 264.22 52255.22 88888.00 2020-03-14 03:53:58.910 074 11484.23 264.21 52255.21 88888.00 2020-03-14 03:53:59.410 074 11484.16 264.22 52255.20 88888.00 2020-03-14 03:53:59.910 074 11484.23 264.20 52255.17 88888.00 2020-03-14 03:54:00.410 074 11484.29 264.20 52255.12 88888.00 2020-03-14 03:54:00.910 074 11484.31 264.20 52255.09 88888.00 2020-03-14 03:54:01.410 074 11484.31 264.18 52255.09 88888.00 2020-03-14 03:54:01.910 074 11484.31 264.20 52255.09 88888.00 2020-03-14 03:54:02.410 074 11484.26 264.18 52255.10 88888.00 2020-03-14 03:54:02.910 074 11484.26 264.17 52255.13 88888.00 2020-03-14 03:54:03.410 074 11484.28 264.16 52255.09 88888.00 2020-03-14 03:54:03.910 074 11484.31 264.16 52255.08 88888.00 2020-03-14 03:54:04.410 074 11484.32 264.19 52255.09 88888.00 2020-03-14 03:54:04.910 074 11484.29 264.20 52255.10 88888.00 2020-03-14 03:54:05.410 074 11484.27 264.19 52255.14 88888.00 2020-03-14 03:54:05.910 074 11484.32 264.15 52255.18 88888.00 2020-03-14 03:54:06.410 074 11484.35 264.19 52255.21 88888.00 2020-03-14 03:54:06.910 074 11484.33 264.18 52255.22 88888.00 2020-03-14 03:54:07.410 074 11484.38 264.13 52255.17 88888.00 2020-03-14 03:54:07.910 074 11484.41 264.12 52255.13 88888.00 2020-03-14 03:54:08.410 074 11484.33 264.12 52255.15 88888.00 2020-03-14 03:54:08.910 074 11484.35 264.11 52255.13 88888.00 2020-03-14 03:54:09.410 074 11484.34 264.13 52255.15 88888.00 2020-03-14 03:54:09.910 074 11484.33 264.13 52255.23 88888.00 2020-03-14 03:54:10.410 074 11484.35 264.12 52255.21 88888.00 2020-03-14 03:54:10.910 074 11484.37 264.15 52255.20 88888.00 2020-03-14 03:54:11.410 074 11484.40 264.16 52255.18 88888.00 2020-03-14 03:54:11.910 074 11484.38 264.19 52255.17 88888.00 2020-03-14 03:54:12.410 074 11484.34 264.23 52255.16 88888.00 2020-03-14 03:54:12.910 074 11484.28 264.23 52255.15 88888.00 2020-03-14 03:54:13.410 074 11484.32 264.19 52255.15 88888.00 2020-03-14 03:54:13.910 074 11484.34 264.18 52255.18 88888.00 2020-03-14 03:54:14.410 074 11484.34 264.17 52255.21 88888.00 2020-03-14 03:54:14.910 074 11484.41 264.09 52255.20 88888.00 2020-03-14 03:54:15.410 074 11484.43 264.08 52255.17 88888.00 2020-03-14 03:54:15.910 074 11484.43 264.15 52255.15 88888.00 2020-03-14 03:54:16.410 074 11484.36 264.19 52255.14 88888.00 2020-03-14 03:54:16.910 074 11484.32 264.18 52255.17 88888.00 2020-03-14 03:54:17.410 074 11484.33 264.13 52255.18 88888.00 2020-03-14 03:54:17.910 074 11484.31 264.13 52255.16 88888.00 2020-03-14 03:54:18.410 074 11484.33 264.12 52255.14 88888.00 2020-03-14 03:54:18.910 074 11484.34 264.15 52255.12 88888.00 2020-03-14 03:54:19.410 074 11484.36 264.16 52255.10 88888.00 2020-03-14 03:54:19.910 074 11484.36 264.17 52255.17 88888.00 2020-03-14 03:54:20.410 074 11484.35 264.18 52255.18 88888.00 2020-03-14 03:54:20.910 074 11484.35 264.15 52255.09 88888.00 2020-03-14 03:54:21.410 074 11484.33 264.17 52255.10 88888.00 2020-03-14 03:54:21.910 074 11484.31 264.13 52255.16 88888.00 2020-03-14 03:54:22.410 074 11484.36 264.08 52255.18 88888.00 2020-03-14 03:54:22.910 074 11484.34 264.08 52255.17 88888.00 2020-03-14 03:54:23.410 074 11484.28 264.10 52255.17 88888.00 2020-03-14 03:54:23.910 074 11484.27 264.12 52255.21 88888.00 2020-03-14 03:54:24.411 074 11484.27 264.07 52255.22 88888.00 2020-03-14 03:54:24.911 074 11484.31 264.06 52255.20 88888.00 2020-03-14 03:54:25.411 074 11484.32 264.11 52255.20 88888.00 2020-03-14 03:54:25.911 074 11484.32 264.15 52255.21 88888.00 2020-03-14 03:54:26.411 074 11484.29 264.11 52255.18 88888.00 2020-03-14 03:54:26.911 074 11484.26 264.13 52255.18 88888.00 2020-03-14 03:54:27.411 074 11484.27 264.16 52255.18 88888.00 2020-03-14 03:54:27.911 074 11484.28 264.13 52255.24 88888.00 2020-03-14 03:54:28.411 074 11484.24 264.12 52255.26 88888.00 2020-03-14 03:54:28.911 074 11484.25 264.17 52255.20 88888.00 2020-03-14 03:54:29.410 074 11484.23 264.22 52255.20 88888.00 2020-03-14 03:54:29.910 074 11484.19 264.18 52255.20 88888.00 2020-03-14 03:54:30.410 074 11484.17 264.18 52255.17 88888.00 2020-03-14 03:54:30.910 074 11484.20 264.17 52255.18 88888.00 2020-03-14 03:54:31.410 074 11484.26 264.17 52255.22 88888.00 2020-03-14 03:54:31.910 074 11484.23 264.17 52255.23 88888.00 2020-03-14 03:54:32.410 074 11484.22 264.16 52255.23 88888.00 2020-03-14 03:54:32.910 074 11484.22 264.20 52255.22 88888.00 2020-03-14 03:54:33.410 074 11484.23 264.27 52255.18 88888.00 2020-03-14 03:54:33.910 074 11484.19 264.25 52255.18 88888.00 2020-03-14 03:54:34.411 074 11484.24 264.20 52255.26 88888.00 2020-03-14 03:54:34.911 074 11484.23 264.21 52255.23 88888.00 2020-03-14 03:54:35.411 074 11484.24 264.23 52255.18 88888.00 2020-03-14 03:54:35.911 074 11484.24 264.19 52255.16 88888.00 2020-03-14 03:54:36.411 074 11484.25 264.16 52255.16 88888.00 2020-03-14 03:54:36.911 074 11484.20 264.16 52255.16 88888.00 2020-03-14 03:54:37.411 074 11484.22 264.13 52255.22 88888.00 2020-03-14 03:54:37.911 074 11484.23 264.13 52255.22 88888.00 2020-03-14 03:54:38.411 074 11484.20 264.19 52255.21 88888.00 2020-03-14 03:54:38.911 074 11484.15 264.20 52255.22 88888.00 2020-03-14 03:54:39.411 074 11484.22 264.16 52255.17 88888.00 2020-03-14 03:54:39.911 074 11484.27 264.17 52255.20 88888.00 2020-03-14 03:54:40.411 074 11484.26 264.18 52255.20 88888.00 2020-03-14 03:54:40.911 074 11484.28 264.19 52255.16 88888.00 2020-03-14 03:54:41.411 074 11484.28 264.16 52255.16 88888.00 2020-03-14 03:54:41.911 074 11484.26 264.12 52255.17 88888.00 2020-03-14 03:54:42.411 074 11484.23 264.13 52255.17 88888.00 2020-03-14 03:54:42.911 074 11484.23 264.18 52255.21 88888.00 2020-03-14 03:54:43.911 074 11484.28 264.19 52255.22 88888.00 2020-03-14 03:54:44.411 074 11484.28 264.17 52255.18 88888.00 2020-03-14 03:54:44.911 074 11484.22 264.15 52255.21 88888.00 2020-03-14 03:54:45.911 074 11484.27 264.25 52255.24 88888.00 2020-03-14 03:54:46.411 074 11484.26 264.20 52255.20 88888.00 2020-03-14 03:54:46.911 074 11484.25 264.17 52255.20 88888.00 2020-03-14 03:54:47.411 074 11484.25 264.15 52255.20 88888.00 2020-03-14 03:54:47.911 074 11484.26 264.17 52255.20 88888.00 2020-03-14 03:54:48.411 074 11484.26 264.17 52255.18 88888.00 2020-03-14 03:54:48.911 074 11484.23 264.19 52255.20 88888.00 2020-03-14 03:54:49.411 074 11484.20 264.19 52255.23 88888.00 2020-03-14 03:54:49.911 074 11484.24 264.18 52255.22 88888.00 2020-03-14 03:54:50.411 074 11484.25 264.16 52255.25 88888.00 2020-03-14 03:54:50.911 074 11484.17 264.20 52255.27 88888.00 2020-03-14 03:54:51.411 074 11484.26 264.23 52255.25 88888.00 2020-03-14 03:54:51.911 074 11484.33 264.18 52255.24 88888.00 2020-03-14 03:54:52.411 074 11484.34 264.13 52255.21 88888.00 2020-03-14 03:54:52.911 074 11484.33 264.16 52255.20 88888.00 2020-03-14 03:54:53.411 074 11484.27 264.16 52255.20 88888.00 2020-03-14 03:54:53.911 074 11484.27 264.12 52255.18 88888.00 2020-03-14 03:54:54.411 074 11484.26 264.19 52255.17 88888.00 2020-03-14 03:54:54.911 074 11484.27 264.16 52255.17 88888.00 2020-03-14 03:54:55.911 074 11484.28 264.23 52255.20 88888.00 2020-03-14 03:54:56.411 074 11484.28 264.21 52255.17 88888.00 2020-03-14 03:54:56.911 074 11484.25 264.15 52255.18 88888.00 2020-03-14 03:54:57.411 074 11484.25 264.10 52255.17 88888.00 2020-03-14 03:54:57.911 074 11484.20 264.12 52255.20 88888.00 2020-03-14 03:54:58.411 074 11484.27 264.13 52255.20 88888.00 2020-03-14 03:54:58.911 074 11484.29 264.13 52255.22 88888.00 2020-03-14 03:54:59.411 074 11484.33 264.18 52255.21 88888.00 2020-03-14 03:54:59.911 074 11484.40 264.17 52255.15 88888.00 2020-03-14 03:55:00.411 074 11484.35 264.10 52255.17 88888.00 2020-03-14 03:55:00.911 074 11484.34 264.08 52255.20 88888.00 2020-03-14 03:55:01.411 074 11484.37 264.11 52255.20 88888.00 2020-03-14 03:55:01.911 074 11484.37 264.09 52255.16 88888.00 2020-03-14 03:55:02.411 074 11484.31 264.12 52255.17 88888.00 2020-03-14 03:55:02.911 074 11484.32 264.13 52255.15 88888.00 2020-03-14 03:55:03.411 074 11484.31 264.12 52255.16 88888.00 2020-03-14 03:55:03.911 074 11484.28 264.07 52255.16 88888.00 2020-03-14 03:55:04.411 074 11484.25 264.07 52255.17 88888.00 2020-03-14 03:55:04.911 074 11484.24 264.08 52255.18 88888.00 2020-03-14 03:55:05.411 074 11484.24 264.06 52255.18 88888.00 2020-03-14 03:55:05.911 074 11484.19 264.07 52255.18 88888.00 2020-03-14 03:55:06.411 074 11484.20 264.10 52255.18 88888.00 2020-03-14 03:55:06.911 074 11484.24 264.05 52255.17 88888.00 2020-03-14 03:55:07.411 074 11484.23 264.00 52255.17 88888.00 2020-03-14 03:55:07.911 074 11484.19 264.02 52255.20 88888.00 2020-03-14 03:55:08.411 074 11484.18 264.06 52255.21 88888.00 2020-03-14 03:55:08.911 074 11484.16 264.10 52255.23 88888.00 2020-03-14 03:55:09.411 074 11484.19 264.07 52255.24 88888.00 2020-03-14 03:55:09.911 074 11484.18 264.08 52255.22 88888.00 2020-03-14 03:55:10.411 074 11484.15 264.07 52255.20 88888.00 2020-03-14 03:55:10.911 074 11484.16 264.06 52255.23 88888.00 2020-03-14 03:55:11.411 074 11484.14 264.13 52255.25 88888.00 2020-03-14 03:55:11.911 074 11484.17 264.18 52255.23 88888.00 2020-03-14 03:55:12.411 074 11484.26 264.18 52255.24 88888.00 2020-03-14 03:55:12.911 074 11484.23 264.15 52255.22 88888.00 2020-03-14 03:55:13.411 074 11484.25 264.10 52255.18 88888.00 2020-03-14 03:55:13.911 074 11484.28 264.06 52255.15 88888.00 2020-03-14 03:55:14.411 074 11484.27 264.07 52255.09 88888.00 2020-03-14 03:55:14.911 074 11484.23 264.09 52255.09 88888.00 2020-03-14 03:55:15.411 074 11484.26 264.09 52255.09 88888.00 2020-03-14 03:55:15.911 074 11484.25 264.10 52255.10 88888.00 2020-03-14 03:55:16.411 074 11484.24 264.12 52255.13 88888.00 2020-03-14 03:55:16.911 074 11484.20 264.10 52255.08 88888.00 2020-03-14 03:55:17.411 074 11484.22 264.06 52255.09 88888.00 2020-03-14 03:55:17.911 074 11484.22 264.02 52255.09 88888.00 2020-03-14 03:55:18.411 074 11484.25 264.06 52255.09 88888.00 2020-03-14 03:55:18.911 074 11484.23 264.08 52255.10 88888.00 2020-03-14 03:55:19.411 074 11484.25 264.11 52255.09 88888.00 2020-03-14 03:55:19.911 074 11484.26 264.09 52255.15 88888.00 2020-03-14 03:55:20.411 074 11484.26 264.16 52255.15 88888.00 2020-03-14 03:55:20.911 074 11484.26 264.13 52255.18 88888.00 2020-03-14 03:55:21.411 074 11484.28 264.09 52255.18 88888.00 2020-03-14 03:55:21.911 074 11484.25 264.06 52255.15 88888.00 2020-03-14 03:55:22.411 074 11484.22 264.06 52255.14 88888.00 2020-03-14 03:55:22.911 074 11484.27 264.09 52255.16 88888.00 2020-03-14 03:55:23.411 074 11484.28 264.15 52255.09 88888.00 2020-03-14 03:55:23.911 074 11484.29 264.20 52255.09 88888.00 2020-03-14 03:55:24.411 074 11484.23 264.16 52255.15 88888.00 2020-03-14 03:55:24.911 074 11484.26 264.13 52255.18 88888.00 2020-03-14 03:55:25.411 074 11484.29 264.15 52255.16 88888.00 2020-03-14 03:55:25.911 074 11484.29 264.10 52255.21 88888.00 2020-03-14 03:55:26.411 074 11484.37 264.15 52255.20 88888.00 2020-03-14 03:55:26.911 074 11484.41 264.19 52255.18 88888.00 2020-03-14 03:55:27.411 074 11484.34 264.17 52255.22 88888.00 2020-03-14 03:55:27.911 074 11484.28 264.18 52255.25 88888.00 2020-03-14 03:55:28.411 074 11484.23 264.19 52255.26 88888.00 2020-03-14 03:55:28.911 074 11484.26 264.15 52255.25 88888.00 2020-03-14 03:55:29.411 074 11484.25 264.15 52255.24 88888.00 2020-03-14 03:55:29.911 074 11484.27 264.17 52255.22 88888.00 2020-03-14 03:55:30.411 074 11484.31 264.13 52255.17 88888.00 2020-03-14 03:55:30.912 074 11484.31 264.16 52255.18 88888.00 2020-03-14 03:55:31.412 074 11484.26 264.17 52255.22 88888.00 2020-03-14 03:55:31.912 074 11484.32 264.19 52255.22 88888.00 2020-03-14 03:55:32.412 074 11484.34 264.20 52255.21 88888.00 2020-03-14 03:55:32.912 074 11484.29 264.21 52255.25 88888.00 2020-03-14 03:55:33.412 074 11484.29 264.22 52255.24 88888.00 2020-03-14 03:55:33.912 074 11484.32 264.25 52255.23 88888.00 2020-03-14 03:55:34.412 074 11484.28 264.22 52255.22 88888.00 2020-03-14 03:55:34.912 074 11484.27 264.22 52255.20 88888.00 2020-03-14 03:55:35.412 074 11484.26 264.23 52255.20 88888.00 2020-03-14 03:55:35.912 074 11484.25 264.21 52255.20 88888.00 2020-03-14 03:55:36.412 074 11484.24 264.20 52255.12 88888.00 2020-03-14 03:55:36.912 074 11484.23 264.16 52255.13 88888.00 2020-03-14 03:55:37.412 074 11484.23 264.17 52255.18 88888.00 2020-03-14 03:55:37.912 074 11484.22 264.16 52255.15 88888.00 2020-03-14 03:55:38.412 074 11484.26 264.13 52255.09 88888.00 2020-03-14 03:55:38.912 074 11484.26 264.12 52255.10 88888.00 2020-03-14 03:55:39.412 074 11484.25 264.16 52255.17 88888.00 2020-03-14 03:55:39.912 074 11484.27 264.09 52255.16 88888.00 2020-03-14 03:55:40.412 074 11484.26 264.11 52255.13 88888.00 2020-03-14 03:55:40.911 074 11484.23 264.12 52255.13 88888.00 2020-03-14 03:55:41.411 074 11484.29 264.11 52255.13 88888.00 2020-03-14 03:55:41.911 074 11484.29 264.12 52255.14 88888.00 2020-03-14 03:55:42.411 074 11484.28 264.21 52255.12 88888.00 2020-03-14 03:55:42.911 074 11484.27 264.22 52255.09 88888.00 2020-03-14 03:55:43.411 074 11484.24 264.19 52255.09 88888.00 2020-03-14 03:55:43.911 074 11484.18 264.22 52255.10 88888.00 2020-03-14 03:55:44.411 074 11484.17 264.20 52255.13 88888.00 2020-03-14 03:55:44.911 074 11484.19 264.19 52255.15 88888.00 2020-03-14 03:55:45.411 074 11484.26 264.21 52255.13 88888.00 2020-03-14 03:55:45.911 074 11484.27 264.20 52255.08 88888.00 2020-03-14 03:55:46.411 074 11484.26 264.21 52255.07 88888.00 2020-03-14 03:55:47.411 074 11484.19 264.12 52255.05 88888.00 2020-03-14 03:55:47.911 074 11484.19 264.10 52255.05 88888.00 2020-03-14 03:55:48.411 074 11484.20 264.10 52255.06 88888.00 2020-03-14 03:55:48.911 074 11484.16 264.11 52255.08 88888.00 2020-03-14 03:55:49.411 074 11484.17 264.11 52255.06 88888.00 2020-03-14 03:55:49.911 074 11484.24 264.15 52255.09 88888.00 2020-03-14 03:55:50.411 074 11484.25 264.15 52255.10 88888.00 2020-03-14 03:55:50.911 074 11484.22 264.17 52255.13 88888.00 2020-03-14 03:55:51.411 074 11484.19 264.20 52255.14 88888.00 2020-03-14 03:55:51.911 074 11484.19 264.16 52255.14 88888.00 2020-03-14 03:55:52.411 074 11484.22 264.10 52255.14 88888.00 2020-03-14 03:55:52.911 074 11484.25 264.07 52255.15 88888.00 2020-03-14 03:55:53.411 074 11484.24 264.09 52255.14 88888.00 2020-03-14 03:55:53.911 074 11484.20 264.10 52255.13 88888.00 2020-03-14 03:55:54.411 074 11484.24 264.08 52255.09 88888.00 2020-03-14 03:55:54.911 074 11484.24 264.12 52255.14 88888.00 2020-03-14 03:55:55.411 074 11484.25 264.13 52255.09 88888.00 2020-03-14 03:55:55.911 074 11484.24 264.13 52255.09 88888.00 2020-03-14 03:55:56.411 074 11484.26 264.11 52255.12 88888.00 2020-03-14 03:55:56.911 074 11484.31 264.10 52255.07 88888.00 2020-03-14 03:55:57.411 074 11484.29 264.12 52255.09 88888.00 2020-03-14 03:55:57.911 074 11484.27 264.15 52255.12 88888.00 2020-03-14 03:55:58.411 074 11484.25 264.10 52255.13 88888.00 2020-03-14 03:55:58.911 074 11484.24 264.13 52255.12 88888.00 2020-03-14 03:55:59.411 074 11484.26 264.13 52255.14 88888.00 2020-03-14 03:55:59.911 074 11484.20 264.18 52255.14 88888.00 2020-03-14 03:56:00.411 074 11484.17 264.19 52255.14 88888.00 2020-03-14 03:56:00.911 074 11484.19 264.19 52255.20 88888.00 2020-03-14 03:56:01.411 074 11484.20 264.22 52255.22 88888.00 2020-03-14 03:56:01.911 074 11484.18 264.21 52255.23 88888.00 2020-03-14 03:56:02.411 074 11484.19 264.20 52255.17 88888.00 2020-03-14 03:56:02.911 074 11484.20 264.18 52255.13 88888.00 2020-03-14 03:56:03.411 074 11484.18 264.19 52255.13 88888.00 2020-03-14 03:56:03.911 074 11484.19 264.13 52255.14 88888.00 2020-03-14 03:56:04.411 074 11484.20 264.13 52255.14 88888.00 2020-03-14 03:56:04.911 074 11484.20 264.16 52255.10 88888.00 2020-03-14 03:56:05.411 074 11484.18 264.12 52255.10 88888.00 2020-03-14 03:56:05.911 074 11484.24 264.13 52255.13 88888.00 2020-03-14 03:56:06.411 074 11484.22 264.16 52255.14 88888.00 2020-03-14 03:56:06.911 074 11484.18 264.12 52255.12 88888.00 2020-03-14 03:56:07.411 074 11484.23 264.11 52255.14 88888.00 2020-03-14 03:56:07.911 074 11484.23 264.09 52255.18 88888.00 2020-03-14 03:56:08.411 074 11484.27 264.11 52255.18 88888.00 2020-03-14 03:56:08.911 074 11484.31 264.12 52255.13 88888.00 2020-03-14 03:56:09.411 074 11484.24 264.11 52255.07 88888.00 2020-03-14 03:56:09.911 074 11484.25 264.12 52255.15 88888.00 2020-03-14 03:56:10.411 074 11484.26 264.17 52255.20 88888.00 2020-03-14 03:56:10.911 074 11484.32 264.18 52255.16 88888.00 2020-03-14 03:56:11.411 074 11484.26 264.19 52255.12 88888.00 2020-03-14 03:56:11.911 074 11484.22 264.15 52255.13 88888.00 2020-03-14 03:56:12.411 074 11484.22 264.18 52255.12 88888.00 2020-03-14 03:56:12.911 074 11484.23 264.15 52255.10 88888.00 2020-03-14 03:56:13.411 074 11484.23 264.18 52255.14 88888.00 2020-03-14 03:56:13.911 074 11484.29 264.15 52255.15 88888.00 2020-03-14 03:56:14.411 074 11484.28 264.11 52255.16 88888.00 2020-03-14 03:56:14.911 074 11484.25 264.12 52255.16 88888.00 2020-03-14 03:56:15.411 074 11484.25 264.13 52255.17 88888.00 2020-03-14 03:56:15.911 074 11484.29 264.15 52255.15 88888.00 2020-03-14 03:56:16.411 074 11484.28 264.17 52255.13 88888.00 2020-03-14 03:56:16.911 074 11484.28 264.12 52255.14 88888.00 2020-03-14 03:56:17.411 074 11484.28 264.16 52255.14 88888.00 2020-03-14 03:56:17.911 074 11484.28 264.17 52255.15 88888.00 2020-03-14 03:56:18.411 074 11484.34 264.19 52255.17 88888.00 2020-03-14 03:56:18.911 074 11484.36 264.21 52255.15 88888.00 2020-03-14 03:56:19.411 074 11484.41 264.19 52255.12 88888.00 2020-03-14 03:56:19.911 074 11484.36 264.19 52255.12 88888.00 2020-03-14 03:56:20.411 074 11484.35 264.21 52255.08 88888.00 2020-03-14 03:56:20.911 074 11484.33 264.22 52255.08 88888.00 2020-03-14 03:56:21.411 074 11484.31 264.22 52255.09 88888.00 2020-03-14 03:56:21.911 074 11484.32 264.19 52255.05 88888.00 2020-03-14 03:56:22.411 074 11484.37 264.15 52255.07 88888.00 2020-03-14 03:56:22.911 074 11484.37 264.18 52255.09 88888.00 2020-03-14 03:56:23.411 074 11484.35 264.12 52255.09 88888.00 2020-03-14 03:56:23.911 074 11484.34 264.10 52255.08 88888.00 2020-03-14 03:56:24.411 074 11484.40 264.13 52255.06 88888.00 2020-03-14 03:56:24.911 074 11484.41 264.12 52255.06 88888.00 2020-03-14 03:56:25.411 074 11484.42 264.12 52255.07 88888.00 2020-03-14 03:56:25.911 074 11484.41 264.11 52255.06 88888.00 2020-03-14 03:56:26.411 074 11484.36 264.15 52255.07 88888.00 2020-03-14 03:56:26.911 074 11484.32 264.13 52255.07 88888.00 2020-03-14 03:56:27.411 074 11484.34 264.12 52255.09 88888.00 2020-03-14 03:56:27.911 074 11484.35 264.16 52255.09 88888.00 2020-03-14 03:56:28.411 074 11484.31 264.15 52255.13 88888.00 2020-03-14 03:56:28.911 074 11484.29 264.19 52255.16 88888.00 2020-03-14 03:56:29.411 074 11484.36 264.18 52255.16 88888.00 2020-03-14 03:56:29.911 074 11484.34 264.17 52255.13 88888.00 2020-03-14 03:56:30.411 074 11484.32 264.16 52255.15 88888.00 2020-03-14 03:56:30.911 074 11484.33 264.21 52255.15 88888.00 2020-03-14 03:56:31.411 074 11484.33 264.21 52255.15 88888.00 2020-03-14 03:56:31.911 074 11484.29 264.17 52255.18 88888.00 2020-03-14 03:56:32.411 074 11484.24 264.18 52255.18 88888.00 2020-03-14 03:56:32.911 074 11484.26 264.16 52255.21 88888.00 2020-03-14 03:56:33.411 074 11484.28 264.15 52255.17 88888.00 2020-03-14 03:56:33.911 074 11484.27 264.16 52255.15 88888.00 2020-03-14 03:56:34.411 074 11484.29 264.11 52255.13 88888.00 2020-03-14 03:56:34.911 074 11484.29 264.11 52255.10 88888.00 2020-03-14 03:56:35.411 074 11484.31 264.15 52255.08 88888.00 2020-03-14 03:56:35.911 074 11484.29 264.11 52255.08 88888.00 2020-03-14 03:56:36.411 074 11484.32 264.11 52255.09 88888.00 2020-03-14 03:56:36.911 074 11484.31 264.10 52255.10 88888.00 2020-03-14 03:56:37.411 074 11484.26 264.13 52255.09 88888.00 2020-03-14 03:56:37.911 074 11484.26 264.12 52255.10 88888.00 2020-03-14 03:56:38.411 074 11484.32 264.11 52255.07 88888.00 2020-03-14 03:56:38.911 074 11484.34 264.12 52255.03 88888.00 2020-03-14 03:56:39.411 074 11484.31 264.08 52255.07 88888.00 2020-03-14 03:56:39.911 074 11484.26 264.06 52255.14 88888.00 2020-03-14 03:56:40.411 074 11484.26 264.10 52255.18 88888.00 2020-03-14 03:56:40.911 074 11484.33 264.12 52255.18 88888.00 2020-03-14 03:56:41.411 074 11484.35 264.13 52255.12 88888.00 2020-03-14 03:56:41.911 074 11484.32 264.10 52255.10 88888.00 2020-03-14 03:56:42.411 074 11484.28 264.07 52255.12 88888.00 2020-03-14 03:56:42.911 074 11484.31 264.06 52255.13 88888.00 2020-03-14 03:56:43.411 074 11484.28 264.08 52255.10 88888.00 2020-03-14 03:56:43.911 074 11484.26 264.07 52255.08 88888.00 2020-03-14 03:56:44.411 074 11484.25 264.09 52255.13 88888.00 2020-03-14 03:56:44.911 074 11484.27 264.12 52255.17 88888.00 2020-03-14 03:56:45.411 074 11484.29 264.08 52255.16 88888.00 2020-03-14 03:56:45.911 074 11484.32 264.05 52255.17 88888.00 2020-03-14 03:56:46.411 074 11484.29 264.09 52255.17 88888.00 2020-03-14 03:56:46.911 074 11484.31 264.09 52255.20 88888.00 2020-03-14 03:56:47.411 074 11484.34 264.10 52255.21 88888.00 2020-03-14 03:56:47.911 074 11484.35 264.08 52255.17 88888.00 2020-03-14 03:56:48.411 074 11484.31 264.07 52255.21 88888.00 2020-03-14 03:56:48.911 074 11484.32 264.10 52255.25 88888.00 2020-03-14 03:56:49.411 074 11484.32 264.05 52255.23 88888.00 2020-03-14 03:56:49.911 074 11484.34 264.06 52255.20 88888.00 2020-03-14 03:56:50.411 074 11484.37 264.06 52255.16 88888.00 2020-03-14 03:56:50.911 074 11484.40 264.08 52255.17 88888.00 2020-03-14 03:56:51.411 074 11484.32 264.09 52255.17 88888.00 2020-03-14 03:56:51.911 074 11484.29 264.11 52255.15 88888.00 2020-03-14 03:56:52.411 074 11484.29 264.11 52255.22 88888.00 2020-03-14 03:56:52.911 074 11484.34 264.10 52255.22 88888.00 2020-03-14 03:56:53.411 074 11484.36 264.06 52255.18 88888.00 2020-03-14 03:56:53.911 074 11484.34 264.09 52255.18 88888.00 2020-03-14 03:56:54.411 074 11484.29 264.13 52255.17 88888.00 2020-03-14 03:56:54.911 074 11484.27 264.16 52255.15 88888.00 2020-03-14 03:56:55.411 074 11484.29 264.15 52255.16 88888.00 2020-03-14 03:56:55.911 074 11484.26 264.09 52255.20 88888.00 2020-03-14 03:56:56.411 074 11484.27 264.11 52255.18 88888.00 2020-03-14 03:56:56.911 074 11484.33 264.13 52255.15 88888.00 2020-03-14 03:56:57.411 074 11484.35 264.10 52255.12 88888.00 2020-03-14 03:56:57.911 074 11484.33 264.07 52255.13 88888.00 2020-03-14 03:56:58.411 074 11484.32 264.11 52255.17 88888.00 2020-03-14 03:56:58.911 074 11484.29 264.07 52255.16 88888.00 2020-03-14 03:56:59.411 074 11484.29 264.06 52255.14 88888.00 2020-03-14 03:56:59.911 074 11484.35 264.08 52255.14 88888.00 2020-03-14 03:57:00.411 074 11484.38 264.12 52255.13 88888.00 2020-03-14 03:57:00.911 074 11484.34 264.09 52255.13 88888.00 2020-03-14 03:57:01.411 074 11484.29 264.09 52255.12 88888.00 2020-03-14 03:57:01.911 074 11484.23 264.11 52255.16 88888.00 2020-03-14 03:57:02.411 074 11484.23 264.11 52255.18 88888.00 2020-03-14 03:57:02.911 074 11484.25 264.16 52255.20 88888.00 2020-03-14 03:57:03.411 074 11484.24 264.17 52255.18 88888.00 2020-03-14 03:57:03.911 074 11484.17 264.13 52255.18 88888.00 2020-03-14 03:57:04.411 074 11484.10 264.15 52255.22 88888.00 2020-03-14 03:57:04.911 074 11484.13 264.16 52255.22 88888.00 2020-03-14 03:57:05.411 074 11484.18 264.16 52255.21 88888.00 2020-03-14 03:57:05.911 074 11484.20 264.15 52255.25 88888.00 2020-03-14 03:57:06.411 074 11484.16 264.16 52255.30 88888.00 2020-03-14 03:57:06.911 074 11484.16 264.15 52255.27 88888.00 2020-03-14 03:57:07.412 074 11484.13 264.15 52255.25 88888.00 2020-03-14 03:57:07.912 074 11484.07 264.19 52255.27 88888.00 2020-03-14 03:57:08.911 074 11484.11 264.16 52255.24 88888.00 2020-03-14 03:57:09.411 074 11484.11 264.16 52255.24 88888.00 2020-03-14 03:57:09.911 074 11484.14 264.18 52255.25 88888.00 2020-03-14 03:57:10.411 074 11484.14 264.19 52255.18 88888.00 2020-03-14 03:57:10.911 074 11484.08 264.19 52255.22 88888.00 2020-03-14 03:57:11.411 074 11484.05 264.21 52255.30 88888.00 2020-03-14 03:57:11.911 074 11483.99 264.23 52255.27 88888.00 2020-03-14 03:57:12.411 074 11483.98 264.23 52255.27 88888.00 2020-03-14 03:57:12.911 074 11484.02 264.22 52255.27 88888.00 2020-03-14 03:57:13.411 074 11484.06 264.19 52255.23 88888.00 2020-03-14 03:57:13.912 074 11484.08 264.20 52255.23 88888.00 2020-03-14 03:57:14.412 074 11484.11 264.19 52255.18 88888.00 2020-03-14 03:57:14.912 074 11484.18 264.16 52255.16 88888.00 2020-03-14 03:57:15.412 074 11484.15 264.18 52255.23 88888.00 2020-03-14 03:57:15.912 074 11484.10 264.16 52255.26 88888.00 2020-03-14 03:57:16.412 074 11484.09 264.17 52255.23 88888.00 2020-03-14 03:57:16.912 074 11484.05 264.19 52255.24 88888.00 2020-03-14 03:57:17.412 074 11484.03 264.19 52255.21 88888.00 2020-03-14 03:57:17.912 074 11484.05 264.20 52255.24 88888.00 2020-03-14 03:57:18.912 074 11484.02 264.20 52255.26 88888.00 2020-03-14 03:57:19.412 074 11484.02 264.20 52255.26 88888.00 2020-03-14 03:57:19.912 074 11484.03 264.21 52255.25 88888.00 2020-03-14 03:57:20.412 074 11484.03 264.21 52255.24 88888.00 2020-03-14 03:57:20.912 074 11484.00 264.22 52255.26 88888.00 2020-03-14 03:57:21.412 074 11484.03 264.25 52255.30 88888.00 2020-03-14 03:57:21.912 074 11484.05 264.28 52255.30 88888.00 2020-03-14 03:57:22.412 074 11484.07 264.26 52255.26 88888.00 2020-03-14 03:57:22.912 074 11484.13 264.23 52255.21 88888.00 2020-03-14 03:57:23.412 074 11484.15 264.18 52255.15 88888.00 2020-03-14 03:57:23.912 074 11484.11 264.20 52255.18 88888.00 2020-03-14 03:57:24.412 074 11484.15 264.16 52255.15 88888.00 2020-03-14 03:57:24.912 074 11484.14 264.16 52255.17 88888.00 2020-03-14 03:57:25.412 074 11484.10 264.18 52255.23 88888.00 2020-03-14 03:57:25.912 074 11484.14 264.12 52255.23 88888.00 2020-03-14 03:57:26.412 074 11484.19 264.17 52255.21 88888.00 2020-03-14 03:57:26.912 074 11484.23 264.18 52255.22 88888.00 2020-03-14 03:57:27.412 074 11484.23 264.16 52255.24 88888.00 2020-03-14 03:57:27.912 074 11484.17 264.17 52255.26 88888.00 2020-03-14 03:57:28.912 074 11484.13 264.18 52255.24 88888.00 2020-03-14 03:57:29.412 074 11484.13 264.21 52255.24 88888.00 2020-03-14 03:57:29.912 074 11484.19 264.18 52255.27 88888.00 2020-03-14 03:57:30.412 074 11484.19 264.18 52255.31 88888.00 2020-03-14 03:57:30.912 074 11484.13 264.25 52255.29 88888.00 2020-03-14 03:57:31.412 074 11484.10 264.28 52255.31 88888.00 2020-03-14 03:57:31.912 074 11484.09 264.27 52255.30 88888.00 2020-03-14 03:57:32.412 074 11484.09 264.20 52255.31 88888.00 2020-03-14 03:57:32.912 074 11484.14 264.22 52255.30 88888.00 2020-03-14 03:57:33.412 074 11484.11 264.20 52255.31 88888.00 2020-03-14 03:57:33.912 074 11484.14 264.15 52255.31 88888.00 2020-03-14 03:57:34.412 074 11484.11 264.11 52255.27 88888.00 2020-03-14 03:57:34.912 074 11484.09 264.11 52255.32 88888.00 2020-03-14 03:57:35.412 074 11484.09 264.16 52255.33 88888.00 2020-03-14 03:57:35.912 074 11484.16 264.19 52255.30 88888.00 2020-03-14 03:57:36.412 074 11484.13 264.25 52255.31 88888.00 2020-03-14 03:57:36.912 074 11484.14 264.20 52255.29 88888.00 2020-03-14 03:57:37.412 074 11484.16 264.16 52255.29 88888.00 2020-03-14 03:57:37.912 074 11484.16 264.18 52255.30 88888.00 2020-03-14 03:57:38.412 074 11484.17 264.19 52255.31 88888.00 2020-03-14 03:57:38.912 074 11484.18 264.19 52255.29 88888.00 2020-03-14 03:57:39.412 074 11484.17 264.20 52255.27 88888.00 2020-03-14 03:57:39.912 074 11484.15 264.21 52255.30 88888.00 2020-03-14 03:57:40.412 074 11484.14 264.17 52255.24 88888.00 2020-03-14 03:57:40.912 074 11484.16 264.19 52255.22 88888.00 2020-03-14 03:57:41.412 074 11484.16 264.19 52255.24 88888.00 2020-03-14 03:57:41.912 074 11484.17 264.16 52255.24 88888.00 2020-03-14 03:57:42.412 074 11484.22 264.15 52255.26 88888.00 2020-03-14 03:57:42.912 074 11484.26 264.13 52255.23 88888.00 2020-03-14 03:57:43.412 074 11484.34 264.11 52255.20 88888.00 2020-03-14 03:57:43.912 074 11484.37 264.11 52255.16 88888.00 2020-03-14 03:57:44.412 074 11484.41 264.12 52255.15 88888.00 2020-03-14 03:57:44.912 074 11484.49 264.09 52255.12 88888.00 2020-03-14 03:57:45.412 074 11484.40 264.10 52255.17 88888.00 2020-03-14 03:57:45.912 074 11484.35 264.11 52255.20 88888.00 2020-03-14 03:57:46.912 074 11484.28 264.11 52255.17 88888.00 2020-03-14 03:57:47.412 074 11484.27 264.10 52255.21 88888.00 2020-03-14 03:57:47.912 074 11484.32 264.16 52255.24 88888.00 2020-03-14 03:57:48.412 074 11484.34 264.11 52255.25 88888.00 2020-03-14 03:57:48.912 074 11484.34 264.07 52255.25 88888.00 2020-03-14 03:57:49.412 074 11484.38 264.08 52255.24 88888.00 2020-03-14 03:57:49.912 074 11484.36 264.07 52255.20 88888.00 2020-03-14 03:57:50.412 074 11484.32 264.07 52255.21 88888.00 2020-03-14 03:57:50.912 074 11484.31 264.03 52255.24 88888.00 2020-03-14 03:57:51.412 074 11484.29 264.05 52255.27 88888.00 2020-03-14 03:57:51.912 074 11484.29 264.05 52255.27 88888.00 2020-03-14 03:57:52.412 074 11484.34 264.08 52255.24 88888.00 2020-03-14 03:57:52.912 074 11484.35 264.09 52255.22 88888.00 2020-03-14 03:57:53.412 074 11484.33 264.07 52255.22 88888.00 2020-03-14 03:57:53.912 074 11484.35 264.05 52255.22 88888.00 2020-03-14 03:57:54.412 074 11484.35 264.07 52255.25 88888.00 2020-03-14 03:57:54.912 074 11484.37 264.07 52255.27 88888.00 2020-03-14 03:57:55.412 074 11484.31 264.02 52255.29 88888.00 2020-03-14 03:57:55.912 074 11484.32 264.06 52255.27 88888.00 2020-03-14 03:57:56.412 074 11484.37 264.05 52255.23 88888.00 2020-03-14 03:57:56.912 074 11484.45 264.00 52255.14 88888.00 2020-03-14 03:57:57.412 074 11484.43 264.01 52255.09 88888.00 2020-03-14 03:57:57.912 074 11484.38 264.03 52255.10 88888.00 2020-03-14 03:57:58.412 074 11484.40 264.05 52255.13 88888.00 2020-03-14 03:57:58.912 074 11484.35 264.08 52255.16 88888.00 2020-03-14 03:57:59.412 074 11484.38 264.07 52255.16 88888.00 2020-03-14 03:57:59.912 074 11484.38 264.05 52255.17 88888.00 2020-03-14 03:58:00.412 074 11484.38 264.02 52255.21 88888.00 2020-03-14 03:58:00.912 074 11484.33 264.05 52255.21 88888.00 2020-03-14 03:58:01.412 074 11484.27 264.02 52255.24 88888.00 2020-03-14 03:58:01.912 074 11484.23 264.05 52255.29 88888.00 2020-03-14 03:58:02.412 074 11484.26 264.02 52255.27 88888.00 2020-03-14 03:58:02.912 074 11484.31 264.01 52255.21 88888.00 2020-03-14 03:58:03.412 074 11484.29 263.98 52255.20 88888.00 2020-03-14 03:58:03.912 074 11484.40 263.98 52255.21 88888.00 2020-03-14 03:58:04.412 074 11484.42 264.03 52255.22 88888.00 2020-03-14 03:58:04.912 074 11484.36 263.98 52255.25 88888.00 2020-03-14 03:58:05.412 074 11484.35 264.03 52255.25 88888.00 2020-03-14 03:58:05.912 074 11484.35 264.03 52255.22 88888.00 2020-03-14 03:58:06.412 074 11484.34 264.02 52255.24 88888.00 2020-03-14 03:58:06.912 074 11484.28 264.00 52255.23 88888.00 2020-03-14 03:58:07.412 074 11484.27 264.01 52255.26 88888.00 2020-03-14 03:58:07.912 074 11484.29 264.06 52255.26 88888.00 2020-03-14 03:58:08.412 074 11484.31 264.07 52255.22 88888.00 2020-03-14 03:58:08.912 074 11484.27 264.10 52255.21 88888.00 2020-03-14 03:58:09.412 074 11484.33 264.03 52255.21 88888.00 2020-03-14 03:58:09.912 074 11484.32 263.97 52255.21 88888.00 2020-03-14 03:58:10.412 074 11484.32 263.97 52255.22 88888.00 2020-03-14 03:58:10.912 074 11484.34 263.98 52255.24 88888.00 2020-03-14 03:58:11.412 074 11484.35 264.01 52255.25 88888.00 2020-03-14 03:58:11.912 074 11484.29 264.05 52255.23 88888.00 2020-03-14 03:58:12.412 074 11484.31 264.01 52255.26 88888.00 2020-03-14 03:58:12.912 074 11484.34 264.05 52255.31 88888.00 2020-03-14 03:58:13.412 074 11484.38 264.06 52255.30 88888.00 2020-03-14 03:58:13.912 074 11484.43 264.07 52255.27 88888.00 2020-03-14 03:58:14.412 074 11484.43 264.06 52255.23 88888.00 2020-03-14 03:58:14.912 074 11484.42 264.01 52255.21 88888.00 2020-03-14 03:58:15.412 074 11484.38 264.01 52255.23 88888.00 2020-03-14 03:58:15.912 074 11484.41 264.02 52255.25 88888.00 2020-03-14 03:58:16.412 074 11484.43 264.02 52255.23 88888.00 2020-03-14 03:58:16.913 074 11484.35 264.05 52255.21 88888.00 2020-03-14 03:58:17.413 074 11484.38 264.01 52255.22 88888.00 2020-03-14 03:58:17.913 074 11484.43 264.01 52255.20 88888.00 2020-03-14 03:58:18.413 074 11484.43 264.06 52255.21 88888.00 2020-03-14 03:58:18.913 074 11484.47 264.07 52255.22 88888.00 2020-03-14 03:58:19.413 074 11484.46 264.03 52255.24 88888.00 2020-03-14 03:58:19.913 074 11484.43 263.98 52255.27 88888.00 2020-03-14 03:58:20.413 074 11484.41 263.97 52255.30 88888.00 2020-03-14 03:58:20.913 074 11484.40 263.98 52255.30 88888.00 2020-03-14 03:58:21.413 074 11484.35 264.01 52255.31 88888.00 2020-03-14 03:58:21.913 074 11484.32 264.06 52255.29 88888.00 2020-03-14 03:58:22.413 074 11484.33 264.02 52255.23 88888.00 2020-03-14 03:58:22.913 074 11484.37 264.00 52255.23 88888.00 2020-03-14 03:58:23.413 074 11484.38 264.00 52255.26 88888.00 2020-03-14 03:58:23.913 074 11484.43 264.03 52255.26 88888.00 2020-03-14 03:58:24.413 074 11484.43 264.05 52255.24 88888.00 2020-03-14 03:58:24.913 074 11484.42 263.98 52255.21 88888.00 2020-03-14 03:58:25.413 074 11484.42 263.98 52255.25 88888.00 2020-03-14 03:58:25.913 074 11484.42 263.99 52255.26 88888.00 2020-03-14 03:58:26.413 074 11484.37 264.00 52255.33 88888.00 2020-03-14 03:58:26.913 074 11484.38 264.01 52255.31 88888.00 2020-03-14 03:58:27.413 074 11484.46 264.03 52255.27 88888.00 2020-03-14 03:58:27.913 074 11484.46 264.01 52255.26 88888.00 2020-03-14 03:58:28.413 074 11484.40 264.01 52255.27 88888.00 2020-03-14 03:58:28.913 074 11484.34 264.03 52255.30 88888.00 2020-03-14 03:58:29.413 074 11484.32 264.02 52255.27 88888.00 2020-03-14 03:58:29.913 074 11484.36 264.02 52255.26 88888.00 2020-03-14 03:58:30.413 074 11484.38 264.03 52255.23 88888.00 2020-03-14 03:58:30.913 074 11484.38 264.02 52255.23 88888.00 2020-03-14 03:58:31.413 074 11484.33 264.00 52255.24 88888.00 2020-03-14 03:58:31.912 074 11484.31 264.03 52255.29 88888.00 2020-03-14 03:58:32.412 074 11484.35 264.07 52255.27 88888.00 2020-03-14 03:58:32.912 074 11484.35 264.07 52255.30 88888.00 2020-03-14 03:58:33.412 074 11484.32 264.01 52255.33 88888.00 2020-03-14 03:58:33.912 074 11484.26 263.99 52255.30 88888.00 2020-03-14 03:58:34.412 074 11484.26 263.98 52255.30 88888.00 2020-03-14 03:58:34.912 074 11484.26 263.98 52255.32 88888.00 2020-03-14 03:58:35.412 074 11484.26 264.02 52255.34 88888.00 2020-03-14 03:58:35.912 074 11484.20 264.02 52255.34 88888.00 2020-03-14 03:58:36.412 074 11484.24 263.99 52255.29 88888.00 2020-03-14 03:58:36.912 074 11484.27 264.00 52255.31 88888.00 2020-03-14 03:58:37.412 074 11484.29 264.01 52255.33 88888.00 2020-03-14 03:58:37.912 074 11484.22 264.01 52255.33 88888.00 2020-03-14 03:58:38.412 074 11484.25 264.05 52255.27 88888.00 2020-03-14 03:58:38.912 074 11484.31 264.03 52255.23 88888.00 2020-03-14 03:58:39.412 074 11484.28 264.07 52255.25 88888.00 2020-03-14 03:58:39.912 074 11484.27 264.07 52255.27 88888.00 2020-03-14 03:58:40.412 074 11484.27 264.02 52255.23 88888.00 2020-03-14 03:58:40.912 074 11484.32 264.05 52255.20 88888.00 2020-03-14 03:58:41.412 074 11484.33 264.01 52255.24 88888.00 2020-03-14 03:58:41.912 074 11484.28 264.02 52255.25 88888.00 2020-03-14 03:58:42.412 074 11484.31 264.01 52255.23 88888.00 2020-03-14 03:58:42.912 074 11484.33 263.99 52255.17 88888.00 2020-03-14 03:58:43.412 074 11484.32 264.01 52255.18 88888.00 2020-03-14 03:58:43.912 074 11484.25 263.99 52255.22 88888.00 2020-03-14 03:58:44.412 074 11484.18 263.98 52255.26 88888.00 2020-03-14 03:58:44.912 074 11484.25 263.98 52255.26 88888.00 2020-03-14 03:58:45.412 074 11484.25 263.98 52255.29 88888.00 2020-03-14 03:58:45.912 074 11484.28 263.98 52255.30 88888.00 2020-03-14 03:58:46.412 074 11484.31 263.94 52255.31 88888.00 2020-03-14 03:58:46.912 074 11484.32 263.91 52255.26 88888.00 2020-03-14 03:58:47.412 074 11484.33 263.94 52255.23 88888.00 2020-03-14 03:58:47.912 074 11484.29 263.96 52255.26 88888.00 2020-03-14 03:58:48.412 074 11484.24 263.96 52255.25 88888.00 2020-03-14 03:58:48.912 074 11484.24 263.96 52255.26 88888.00 2020-03-14 03:58:49.412 074 11484.29 263.98 52255.27 88888.00 2020-03-14 03:58:49.912 074 11484.34 263.97 52255.23 88888.00 2020-03-14 03:58:50.412 074 11484.38 263.98 52255.21 88888.00 2020-03-14 03:58:50.912 074 11484.38 263.97 52255.20 88888.00 2020-03-14 03:58:51.412 074 11484.38 263.97 52255.18 88888.00 2020-03-14 03:58:51.912 074 11484.38 263.97 52255.21 88888.00 2020-03-14 03:58:52.412 074 11484.37 263.96 52255.21 88888.00 2020-03-14 03:58:52.912 074 11484.33 263.99 52255.22 88888.00 2020-03-14 03:58:53.412 074 11484.32 263.97 52255.23 88888.00 2020-03-14 03:58:53.912 074 11484.32 263.98 52255.26 88888.00 2020-03-14 03:58:54.412 074 11484.28 263.97 52255.27 88888.00 2020-03-14 03:58:54.912 074 11484.35 263.98 52255.23 88888.00 2020-03-14 03:58:55.412 074 11484.38 264.01 52255.22 88888.00 2020-03-14 03:58:55.912 074 11484.33 263.99 52255.26 88888.00 2020-03-14 03:58:56.412 074 11484.31 263.98 52255.27 88888.00 2020-03-14 03:58:56.912 074 11484.33 264.03 52255.22 88888.00 2020-03-14 03:58:57.412 074 11484.33 264.01 52255.21 88888.00 2020-03-14 03:58:57.912 074 11484.34 263.99 52255.24 88888.00 2020-03-14 03:58:58.412 074 11484.34 263.99 52255.23 88888.00 2020-03-14 03:58:58.912 074 11484.29 263.93 52255.24 88888.00 2020-03-14 03:58:59.412 074 11484.31 263.97 52255.26 88888.00 2020-03-14 03:58:59.912 074 11484.33 263.98 52255.27 88888.00 2020-03-14 03:59:00.412 074 11484.32 263.99 52255.27 88888.00 2020-03-14 03:59:00.912 074 11484.31 263.99 52255.26 88888.00 2020-03-14 03:59:01.412 074 11484.31 263.99 52255.23 88888.00 2020-03-14 03:59:01.912 074 11484.35 263.97 52255.21 88888.00 2020-03-14 03:59:02.412 074 11484.37 264.00 52255.21 88888.00 2020-03-14 03:59:02.912 074 11484.32 264.03 52255.21 88888.00 2020-03-14 03:59:03.412 074 11484.29 264.07 52255.21 88888.00 2020-03-14 03:59:03.912 074 11484.29 264.07 52255.24 88888.00 2020-03-14 03:59:04.412 074 11484.32 264.02 52255.25 88888.00 2020-03-14 03:59:04.912 074 11484.34 264.02 52255.27 88888.00 2020-03-14 03:59:05.412 074 11484.34 264.05 52255.27 88888.00 2020-03-14 03:59:05.912 074 11484.27 264.08 52255.26 88888.00 2020-03-14 03:59:06.412 074 11484.23 264.11 52255.26 88888.00 2020-03-14 03:59:06.913 074 11484.23 264.05 52255.25 88888.00 2020-03-14 03:59:07.413 074 11484.24 264.02 52255.22 88888.00 2020-03-14 03:59:07.913 074 11484.25 264.00 52255.20 88888.00 2020-03-14 03:59:08.413 074 11484.23 264.02 52255.22 88888.00 2020-03-14 03:59:08.913 074 11484.32 264.02 52255.22 88888.00 2020-03-14 03:59:09.413 074 11484.36 264.05 52255.22 88888.00 2020-03-14 03:59:09.913 074 11484.33 264.07 52255.25 88888.00 2020-03-14 03:59:10.413 074 11484.32 264.08 52255.27 88888.00 2020-03-14 03:59:10.913 074 11484.29 264.02 52255.27 88888.00 2020-03-14 03:59:11.912 074 11484.33 264.03 52255.24 88888.00 2020-03-14 03:59:12.412 074 11484.33 264.07 52255.23 88888.00 2020-03-14 03:59:12.912 074 11484.32 264.07 52255.22 88888.00 2020-03-14 03:59:13.412 074 11484.34 264.05 52255.21 88888.00 2020-03-14 03:59:13.912 074 11484.31 264.07 52255.23 88888.00 2020-03-14 03:59:14.412 074 11484.34 264.08 52255.22 88888.00 2020-03-14 03:59:14.912 074 11484.34 264.07 52255.26 88888.00 2020-03-14 03:59:15.412 074 11484.35 264.00 52255.31 88888.00 2020-03-14 03:59:15.912 074 11484.34 263.99 52255.27 88888.00 2020-03-14 03:59:16.412 074 11484.34 263.96 52255.31 88888.00 2020-03-14 03:59:16.913 074 11484.29 263.98 52255.29 88888.00 2020-03-14 03:59:17.413 074 11484.28 264.03 52255.27 88888.00 2020-03-14 03:59:17.913 074 11484.33 264.01 52255.29 88888.00 2020-03-14 03:59:18.413 074 11484.35 263.98 52255.24 88888.00 2020-03-14 03:59:18.913 074 11484.34 264.00 52255.25 88888.00 2020-03-14 03:59:19.413 074 11484.35 264.00 52255.24 88888.00 2020-03-14 03:59:19.913 074 11484.40 264.02 52255.21 88888.00 2020-03-14 03:59:20.413 074 11484.40 264.06 52255.23 88888.00 2020-03-14 03:59:20.913 074 11484.33 264.06 52255.34 88888.00 2020-03-14 03:59:21.413 074 11484.32 264.02 52255.35 88888.00 2020-03-14 03:59:21.912 074 11484.33 264.00 52255.33 88888.00 2020-03-14 03:59:22.412 074 11484.40 264.02 52255.27 88888.00 2020-03-14 03:59:22.912 074 11484.40 264.01 52255.26 88888.00 2020-03-14 03:59:23.412 074 11484.33 264.00 52255.27 88888.00 2020-03-14 03:59:23.912 074 11484.34 263.98 52255.27 88888.00 2020-03-14 03:59:24.412 074 11484.35 263.97 52255.27 88888.00 2020-03-14 03:59:24.912 074 11484.27 264.02 52255.29 88888.00 2020-03-14 03:59:25.412 074 11484.26 264.00 52255.31 88888.00 2020-03-14 03:59:25.912 074 11484.29 264.02 52255.31 88888.00 2020-03-14 03:59:26.412 074 11484.34 264.05 52255.27 88888.00 2020-03-14 03:59:26.912 074 11484.33 264.02 52255.25 88888.00 2020-03-14 03:59:27.412 074 11484.34 263.93 52255.25 88888.00 2020-03-14 03:59:27.912 074 11484.34 263.94 52255.23 88888.00 2020-03-14 03:59:28.412 074 11484.29 263.98 52255.20 88888.00 2020-03-14 03:59:28.912 074 11484.24 264.01 52255.23 88888.00 2020-03-14 03:59:29.412 074 11484.29 264.01 52255.24 88888.00 2020-03-14 03:59:29.912 074 11484.32 263.98 52255.24 88888.00 2020-03-14 03:59:30.412 074 11484.40 263.97 52255.24 88888.00 2020-03-14 03:59:30.912 074 11484.38 263.98 52255.29 88888.00 2020-03-14 03:59:31.412 074 11484.29 263.97 52255.32 88888.00 2020-03-14 03:59:31.912 074 11484.25 264.00 52255.32 88888.00 2020-03-14 03:59:32.412 074 11484.24 264.00 52255.25 88888.00 2020-03-14 03:59:32.912 074 11484.27 263.99 52255.27 88888.00 2020-03-14 03:59:33.412 074 11484.33 263.99 52255.26 88888.00 2020-03-14 03:59:33.912 074 11484.32 264.07 52255.27 88888.00 2020-03-14 03:59:34.412 074 11484.27 264.08 52255.33 88888.00 2020-03-14 03:59:34.912 074 11484.33 264.03 52255.33 88888.00 2020-03-14 03:59:35.412 074 11484.32 264.05 52255.36 88888.00 2020-03-14 03:59:35.912 074 11484.29 264.02 52255.38 88888.00 2020-03-14 03:59:36.412 074 11484.31 264.01 52255.39 88888.00 2020-03-14 03:59:36.912 074 11484.35 264.05 52255.40 88888.00 2020-03-14 03:59:37.412 074 11484.40 264.02 52255.34 88888.00 2020-03-14 03:59:37.912 074 11484.41 264.03 52255.31 88888.00 2020-03-14 03:59:38.412 074 11484.31 264.07 52255.32 88888.00 2020-03-14 03:59:38.912 074 11484.31 264.11 52255.33 88888.00 2020-03-14 03:59:39.912 074 11484.37 264.09 52255.33 88888.00 2020-03-14 03:59:40.412 074 11484.43 264.11 52255.34 88888.00 2020-03-14 03:59:40.912 074 11484.45 264.08 52255.35 88888.00 2020-03-14 03:59:41.412 074 11484.44 264.09 52255.35 88888.00 2020-03-14 03:59:41.912 074 11484.43 264.09 52255.30 88888.00 2020-03-14 03:59:42.412 074 11484.44 264.12 52255.31 88888.00 2020-03-14 03:59:42.912 074 11484.52 264.05 52255.21 88888.00 2020-03-14 03:59:43.412 074 11484.57 263.98 52255.18 88888.00 2020-03-14 03:59:43.912 074 11484.51 263.98 52255.24 88888.00 2020-03-14 03:59:44.412 074 11484.50 264.00 52255.31 88888.00 2020-03-14 03:59:44.912 074 11484.44 264.03 52255.33 88888.00 2020-03-14 03:59:45.412 074 11484.40 264.01 52255.38 88888.00 2020-03-14 03:59:45.912 074 11484.36 264.00 52255.36 88888.00 2020-03-14 03:59:46.412 074 11484.41 264.02 52255.29 88888.00 2020-03-14 03:59:46.912 074 11484.41 264.03 52255.25 88888.00 2020-03-14 03:59:47.412 074 11484.35 264.01 52255.25 88888.00 2020-03-14 03:59:47.912 074 11484.34 264.02 52255.29 88888.00 2020-03-14 03:59:48.412 074 11484.35 264.00 52255.31 88888.00 2020-03-14 03:59:48.912 074 11484.35 264.03 52255.27 88888.00 2020-03-14 03:59:49.913 074 11484.34 264.06 52255.15 88888.00 2020-03-14 03:59:50.413 074 11484.35 264.07 52255.23 88888.00 2020-03-14 03:59:50.913 074 11484.40 264.01 52255.27 88888.00 2020-03-14 03:59:51.413 074 11484.46 264.01 52255.25 88888.00 2020-03-14 03:59:51.913 074 11484.54 264.02 52255.20 88888.00 2020-03-14 03:59:52.413 074 11484.60 264.02 52255.16 88888.00 2020-03-14 03:59:52.913 074 11484.58 264.01 52255.16 88888.00 2020-03-14 03:59:53.413 074 11484.60 264.01 52255.17 88888.00 2020-03-14 03:59:53.913 074 11484.57 264.02 52255.14 88888.00 2020-03-14 03:59:54.413 074 11484.58 263.99 52255.14 88888.00 2020-03-14 03:59:54.913 074 11484.55 264.01 52255.15 88888.00 2020-03-14 03:59:55.413 074 11484.46 264.00 52255.21 88888.00 2020-03-14 03:59:55.913 074 11484.49 264.01 52255.21 88888.00 2020-03-14 03:59:56.413 074 11484.47 264.00 52255.22 88888.00 2020-03-14 03:59:56.913 074 11484.47 263.94 52255.21 88888.00 2020-03-14 03:59:57.413 074 11484.46 263.97 52255.20 88888.00 2020-03-14 03:59:57.913 074 11484.45 263.99 52255.21 88888.00 2020-03-14 03:59:58.413 074 11484.46 264.01 52255.24 88888.00 2020-03-14 03:59:58.913 074 11484.52 263.98 52255.20 88888.00 2020-03-14 03:59:59.413 074 11484.45 263.98 52255.22 88888.00 2020-03-14 03:59:59.913 074 11484.42 264.00 52255.27 88888.00 2020-03-14 04:00:00.413 074 11484.38 263.97 52255.25 88888.00 2020-03-14 04:00:00.913 074 11484.36 263.99 52255.23 88888.00 2020-03-14 04:00:01.413 074 11484.37 264.01 52255.25 88888.00 2020-03-14 04:00:01.913 074 11484.34 263.99 52255.31 88888.00 2020-03-14 04:00:02.413 074 11484.35 263.98 52255.31 88888.00 2020-03-14 04:00:03.413 074 11484.49 263.93 52255.23 88888.00 2020-03-14 04:00:03.913 074 11484.41 263.98 52255.25 88888.00 2020-03-14 04:00:04.413 074 11484.31 264.07 52255.29 88888.00 2020-03-14 04:00:04.913 074 11484.33 264.06 52255.31 88888.00 2020-03-14 04:00:05.413 074 11484.29 264.06 52255.30 88888.00 2020-03-14 04:00:05.913 074 11484.28 264.03 52255.29 88888.00 2020-03-14 04:00:06.413 074 11484.32 263.99 52255.26 88888.00 2020-03-14 04:00:06.913 074 11484.32 263.99 52255.26 88888.00 2020-03-14 04:00:07.413 074 11484.28 264.01 52255.29 88888.00 2020-03-14 04:00:07.913 074 11484.29 264.03 52255.29 88888.00 2020-03-14 04:00:08.414 074 11484.38 264.07 52255.25 88888.00 2020-03-14 04:00:08.914 074 11484.41 264.07 52255.21 88888.00 2020-03-14 04:00:09.414 074 11484.36 264.07 52255.24 88888.00 2020-03-14 04:00:09.914 074 11484.26 264.02 52255.30 88888.00 2020-03-14 04:00:10.414 074 11484.26 264.02 52255.26 88888.00 2020-03-14 04:00:10.914 074 11484.27 263.98 52255.24 88888.00 2020-03-14 04:00:11.414 074 11484.27 263.94 52255.27 88888.00 2020-03-14 04:00:11.914 074 11484.34 263.96 52255.26 88888.00 2020-03-14 04:00:12.414 074 11484.38 263.98 52255.20 88888.00 2020-03-14 04:00:12.914 074 11484.36 264.02 52255.21 88888.00 2020-03-14 04:00:13.413 074 11484.36 264.02 52255.21 88888.00 2020-03-14 04:00:13.913 074 11484.43 264.00 52255.16 88888.00 2020-03-14 04:00:14.413 074 11484.57 263.91 52255.14 88888.00 2020-03-14 04:00:14.913 074 11484.58 263.94 52255.12 88888.00 2020-03-14 04:00:15.413 074 11484.51 264.03 52255.14 88888.00 2020-03-14 04:00:15.913 074 11484.50 263.97 52255.15 88888.00 2020-03-14 04:00:16.413 074 11484.51 263.94 52255.13 88888.00 2020-03-14 04:00:16.913 074 11484.52 263.96 52255.13 88888.00 2020-03-14 04:00:17.413 074 11484.46 263.97 52255.14 88888.00 2020-03-14 04:00:17.913 074 11484.41 264.00 52255.18 88888.00 2020-03-14 04:00:18.413 074 11484.34 263.98 52255.21 88888.00 2020-03-14 04:00:18.913 074 11484.33 263.97 52255.23 88888.00 2020-03-14 04:00:19.413 074 11484.53 263.97 52255.16 88888.00 2020-03-14 04:00:19.913 074 11484.68 263.96 52255.07 88888.00 2020-03-14 04:00:20.413 074 11484.66 264.00 52255.04 88888.00 2020-03-14 04:00:20.913 074 11484.61 263.94 52255.06 88888.00 2020-03-14 04:00:21.413 074 11484.55 263.96 52255.10 88888.00 2020-03-14 04:00:21.913 074 11484.57 264.01 52255.10 88888.00 2020-03-14 04:00:22.413 074 11484.61 264.07 52255.08 88888.00 2020-03-14 04:00:22.913 074 11484.59 264.06 52255.07 88888.00 2020-03-14 04:00:23.413 074 11484.61 264.03 52255.06 88888.00 2020-03-14 04:00:23.913 074 11484.63 264.02 52255.03 88888.00 2020-03-14 04:00:24.413 074 11484.59 264.01 52255.06 88888.00 2020-03-14 04:00:24.913 074 11484.52 264.07 52255.10 88888.00 2020-03-14 04:00:25.413 074 11484.43 264.08 52255.13 88888.00 2020-03-14 04:00:25.913 074 11484.40 264.10 52255.15 88888.00 2020-03-14 04:00:26.413 074 11484.38 264.12 52255.13 88888.00 2020-03-14 04:00:26.913 074 11484.36 264.06 52255.12 88888.00 2020-03-14 04:00:27.413 074 11484.34 264.11 52255.16 88888.00 2020-03-14 04:00:27.913 074 11484.36 264.15 52255.17 88888.00 2020-03-14 04:00:28.413 074 11484.49 264.15 52255.12 88888.00 2020-03-14 04:00:28.913 074 11484.49 264.12 52255.10 88888.00 2020-03-14 04:00:29.413 074 11484.43 264.07 52255.13 88888.00 2020-03-14 04:00:29.913 074 11484.43 263.99 52255.08 88888.00 2020-03-14 04:00:30.413 074 11484.44 264.02 52255.13 88888.00 2020-03-14 04:00:30.913 074 11484.43 264.02 52255.14 88888.00 2020-03-14 04:00:31.413 074 11484.35 264.00 52255.17 88888.00 2020-03-14 04:00:31.913 074 11484.32 264.01 52255.16 88888.00 2020-03-14 04:00:32.413 074 11484.33 264.00 52255.16 88888.00 2020-03-14 04:00:32.913 074 11484.45 263.96 52255.15 88888.00 2020-03-14 04:00:33.413 074 11484.46 263.92 52255.15 88888.00 2020-03-14 04:00:33.913 074 11484.35 263.97 52255.17 88888.00 2020-03-14 04:00:34.413 074 11484.34 264.01 52255.20 88888.00 2020-03-14 04:00:34.913 074 11484.29 263.99 52255.18 88888.00 2020-03-14 04:00:35.413 074 11484.29 264.05 52255.21 88888.00 2020-03-14 04:00:35.913 074 11484.42 264.06 52255.14 88888.00 2020-03-14 04:00:36.413 074 11484.49 264.02 52255.07 88888.00 2020-03-14 04:00:36.913 074 11484.45 264.00 52255.07 88888.00 2020-03-14 04:00:37.413 074 11484.50 264.00 52255.07 88888.00 2020-03-14 04:00:37.913 074 11484.45 263.99 52255.10 88888.00 2020-03-14 04:00:38.413 074 11484.47 264.01 52255.15 88888.00 2020-03-14 04:00:38.913 074 11484.44 264.05 52255.18 88888.00 2020-03-14 04:00:39.413 074 11484.36 264.03 52255.20 88888.00 2020-03-14 04:00:39.913 074 11484.33 264.11 52255.17 88888.00 2020-03-14 04:00:40.413 074 11484.34 264.11 52255.18 88888.00 2020-03-14 04:00:40.913 074 11484.41 264.00 52255.14 88888.00 2020-03-14 04:00:41.413 074 11484.50 263.97 52255.09 88888.00 2020-03-14 04:00:41.913 074 11484.46 264.05 52255.12 88888.00 2020-03-14 04:00:42.413 074 11484.47 264.07 52255.12 88888.00 2020-03-14 04:00:42.913 074 11484.49 264.10 52255.15 88888.00 2020-03-14 04:00:43.413 074 11484.53 264.10 52255.14 88888.00 2020-03-14 04:00:43.913 074 11484.61 264.07 52255.09 88888.00 2020-03-14 04:00:44.413 074 11484.59 264.09 52255.08 88888.00 2020-03-14 04:00:44.913 074 11484.47 264.09 52255.12 88888.00 2020-03-14 04:00:45.413 074 11484.47 264.10 52255.09 88888.00 2020-03-14 04:00:45.913 074 11484.53 264.03 52255.01 88888.00 2020-03-14 04:00:46.413 074 11484.53 264.00 52255.00 88888.00 2020-03-14 04:00:46.913 074 11484.44 264.05 52255.06 88888.00 2020-03-14 04:00:47.413 074 11484.45 264.05 52255.07 88888.00 2020-03-14 04:00:47.913 074 11484.38 264.08 52255.12 88888.00 2020-03-14 04:00:48.413 074 11484.34 264.07 52255.10 88888.00 2020-03-14 04:00:48.913 074 11484.40 264.02 52255.12 88888.00 2020-03-14 04:00:49.413 074 11484.47 264.00 52255.13 88888.00 2020-03-14 04:00:49.913 074 11484.43 264.06 52255.10 88888.00 2020-03-14 04:00:50.413 074 11484.41 264.07 52255.07 88888.00 2020-03-14 04:00:50.913 074 11484.40 264.06 52255.12 88888.00 2020-03-14 04:00:51.413 074 11484.43 264.06 52255.14 88888.00 2020-03-14 04:00:51.913 074 11484.58 264.07 52255.07 88888.00 2020-03-14 04:00:52.413 074 11484.63 264.03 52255.05 88888.00 2020-03-14 04:00:52.913 074 11484.77 264.01 52255.03 88888.00 2020-03-14 04:00:53.413 074 11484.71 263.99 52255.05 88888.00 2020-03-14 04:00:53.913 074 11484.64 264.05 52255.08 88888.00 2020-03-14 04:00:54.413 074 11484.57 264.00 52255.09 88888.00 2020-03-14 04:00:54.913 074 11484.49 263.98 52255.13 88888.00 2020-03-14 04:00:55.413 074 11484.47 263.99 52255.14 88888.00 2020-03-14 04:00:55.913 074 11484.44 263.98 52255.15 88888.00 2020-03-14 04:00:56.413 074 11484.41 263.97 52255.20 88888.00 2020-03-14 04:00:56.913 074 11484.41 263.96 52255.16 88888.00 2020-03-14 04:00:57.413 074 11484.42 263.97 52255.16 88888.00 2020-03-14 04:00:57.913 074 11484.44 263.99 52255.18 88888.00 2020-03-14 04:00:58.413 074 11484.42 264.00 52255.22 88888.00 2020-03-14 04:00:58.913 074 11484.33 264.00 52255.22 88888.00 2020-03-14 04:00:59.413 074 11484.42 264.00 52255.18 88888.00 2020-03-14 04:00:59.913 074 11484.45 263.98 52255.17 88888.00 2020-03-14 04:01:00.413 074 11484.46 263.97 52255.15 88888.00 2020-03-14 04:01:00.913 074 11484.41 264.02 52255.23 88888.00 2020-03-14 04:01:01.413 074 11484.38 263.98 52255.23 88888.00 2020-03-14 04:01:01.913 074 11484.45 264.05 52255.18 88888.00 2020-03-14 04:01:02.413 074 11484.53 264.09 52255.15 88888.00 2020-03-14 04:01:02.913 074 11484.50 264.09 52255.18 88888.00 2020-03-14 04:01:03.413 074 11484.43 264.11 52255.17 88888.00 2020-03-14 04:01:03.913 074 11484.46 264.10 52255.13 88888.00 2020-03-14 04:01:04.413 074 11484.47 264.05 52255.10 88888.00 2020-03-14 04:01:04.913 074 11484.50 264.06 52255.14 88888.00 2020-03-14 04:01:05.413 074 11484.54 264.07 52255.16 88888.00 2020-03-14 04:01:05.913 074 11484.47 264.06 52255.15 88888.00 2020-03-14 04:01:06.413 074 11484.41 264.03 52255.17 88888.00 2020-03-14 04:01:06.913 074 11484.45 264.06 52255.17 88888.00 2020-03-14 04:01:07.413 074 11484.49 264.06 52255.21 88888.00 2020-03-14 04:01:07.913 074 11484.44 264.06 52255.23 88888.00 2020-03-14 04:01:08.413 074 11484.45 264.03 52255.18 88888.00 2020-03-14 04:01:08.913 074 11484.46 264.05 52255.17 88888.00 2020-03-14 04:01:09.413 074 11484.47 264.07 52255.15 88888.00 2020-03-14 04:01:09.913 074 11484.45 264.03 52255.14 88888.00 2020-03-14 04:01:10.413 074 11484.47 264.02 52255.17 88888.00 2020-03-14 04:01:10.913 074 11484.50 264.06 52255.16 88888.00 2020-03-14 04:01:11.413 074 11484.49 264.09 52255.14 88888.00 2020-03-14 04:01:11.913 074 11484.52 264.13 52255.12 88888.00 2020-03-14 04:01:12.413 074 11484.55 264.15 52255.12 88888.00 2020-03-14 04:01:12.913 074 11484.54 264.15 52255.15 88888.00 2020-03-14 04:01:13.413 074 11484.49 264.12 52255.18 88888.00 2020-03-14 04:01:13.913 074 11484.49 264.07 52255.21 88888.00 2020-03-14 04:01:14.914 074 11484.43 264.06 52255.21 88888.00 2020-03-14 04:01:15.414 074 11484.43 264.09 52255.20 88888.00 2020-03-14 04:01:15.914 074 11484.43 264.08 52255.16 88888.00 2020-03-14 04:01:16.414 074 11484.40 264.16 52255.15 88888.00 2020-03-14 04:01:16.914 074 11484.43 264.16 52255.16 88888.00 2020-03-14 04:01:17.414 074 11484.41 264.18 52255.16 88888.00 2020-03-14 04:01:17.914 074 11484.42 264.19 52255.17 88888.00 2020-03-14 04:01:18.414 074 11484.42 264.16 52255.16 88888.00 2020-03-14 04:01:18.914 074 11484.41 264.13 52255.16 88888.00 2020-03-14 04:01:19.414 074 11484.41 264.12 52255.16 88888.00 2020-03-14 04:01:19.913 074 11484.43 264.13 52255.16 88888.00 2020-03-14 04:01:20.413 074 11484.42 264.16 52255.14 88888.00 2020-03-14 04:01:20.913 074 11484.40 264.12 52255.13 88888.00 2020-03-14 04:01:21.413 074 11484.40 264.16 52255.16 88888.00 2020-03-14 04:01:21.913 074 11484.38 264.18 52255.16 88888.00 2020-03-14 04:01:22.413 074 11484.42 264.16 52255.16 88888.00 2020-03-14 04:01:22.913 074 11484.40 264.18 52255.20 88888.00 2020-03-14 04:01:23.413 074 11484.34 264.20 52255.17 88888.00 2020-03-14 04:01:23.913 074 11484.34 264.21 52255.22 88888.00 2020-03-14 04:01:24.914 074 11484.36 264.18 52255.18 88888.00 2020-03-14 04:01:25.414 074 11484.41 264.17 52255.15 88888.00 2020-03-14 04:01:25.914 074 11484.41 264.16 52255.14 88888.00 2020-03-14 04:01:26.414 074 11484.41 264.16 52255.16 88888.00 2020-03-14 04:01:26.914 074 11484.37 264.15 52255.14 88888.00 2020-03-14 04:01:27.414 074 11484.37 264.12 52255.15 88888.00 2020-03-14 04:01:27.914 074 11484.35 264.11 52255.16 88888.00 2020-03-14 04:01:28.414 074 11484.38 264.07 52255.14 88888.00 2020-03-14 04:01:28.914 074 11484.43 264.07 52255.13 88888.00 2020-03-14 04:01:29.414 074 11484.42 264.07 52255.13 88888.00 2020-03-14 04:01:29.913 074 11484.44 264.08 52255.16 88888.00 2020-03-14 04:01:30.413 074 11484.50 264.10 52255.16 88888.00 2020-03-14 04:01:30.913 074 11484.47 264.11 52255.18 88888.00 2020-03-14 04:01:31.413 074 11484.42 264.06 52255.17 88888.00 2020-03-14 04:01:31.913 074 11484.37 264.09 52255.18 88888.00 2020-03-14 04:01:32.413 074 11484.36 264.06 52255.18 88888.00 2020-03-14 04:01:32.913 074 11484.37 264.01 52255.13 88888.00 2020-03-14 04:01:33.413 074 11484.37 264.03 52255.15 88888.00 2020-03-14 04:01:33.913 074 11484.36 264.09 52255.14 88888.00 2020-03-14 04:01:34.413 074 11484.40 264.11 52255.12 88888.00 2020-03-14 04:01:34.914 074 11484.42 264.12 52255.14 88888.00 2020-03-14 04:01:35.414 074 11484.37 264.12 52255.17 88888.00 2020-03-14 04:01:35.914 074 11484.34 264.09 52255.16 88888.00 2020-03-14 04:01:36.414 074 11484.35 264.07 52255.16 88888.00 2020-03-14 04:01:36.914 074 11484.37 264.10 52255.21 88888.00 2020-03-14 04:01:37.414 074 11484.36 264.15 52255.23 88888.00 2020-03-14 04:01:37.914 074 11484.34 264.13 52255.22 88888.00 2020-03-14 04:01:38.414 074 11484.36 264.07 52255.16 88888.00 2020-03-14 04:01:38.914 074 11484.32 264.06 52255.15 88888.00 2020-03-14 04:01:39.414 074 11484.32 264.09 52255.16 88888.00 2020-03-14 04:01:39.913 074 11484.37 264.16 52255.16 88888.00 2020-03-14 04:01:40.413 074 11484.45 264.17 52255.18 88888.00 2020-03-14 04:01:40.913 074 11484.43 264.15 52255.21 88888.00 2020-03-14 04:01:41.413 074 11484.43 264.19 52255.21 88888.00 2020-03-14 04:01:41.913 074 11484.50 264.16 52255.18 88888.00 2020-03-14 04:01:42.413 074 11484.55 264.11 52255.16 88888.00 2020-03-14 04:01:42.913 074 11484.53 264.11 52255.17 88888.00 2020-03-14 04:01:43.413 074 11484.43 264.13 52255.22 88888.00 2020-03-14 04:01:43.913 074 11484.37 264.15 52255.22 88888.00 2020-03-14 04:01:44.913 074 11484.41 264.22 52255.22 88888.00 2020-03-14 04:01:45.413 074 11484.44 264.23 52255.20 88888.00 2020-03-14 04:01:45.913 074 11484.44 264.23 52255.23 88888.00 2020-03-14 04:01:46.413 074 11484.45 264.22 52255.18 88888.00 2020-03-14 04:01:46.913 074 11484.52 264.17 52255.16 88888.00 2020-03-14 04:01:47.413 074 11484.47 264.18 52255.16 88888.00 2020-03-14 04:01:47.913 074 11484.49 264.19 52255.15 88888.00 2020-03-14 04:01:48.413 074 11484.50 264.20 52255.14 88888.00 2020-03-14 04:01:48.913 074 11484.50 264.22 52255.16 88888.00 2020-03-14 04:01:49.413 074 11484.49 264.21 52255.13 88888.00 2020-03-14 04:01:49.913 074 11484.43 264.22 52255.16 88888.00 2020-03-14 04:01:50.413 074 11484.45 264.25 52255.18 88888.00 2020-03-14 04:01:50.913 074 11484.41 264.26 52255.17 88888.00 2020-03-14 04:01:51.413 074 11484.41 264.22 52255.18 88888.00 2020-03-14 04:01:51.913 074 11484.44 264.19 52255.18 88888.00 2020-03-14 04:01:52.413 074 11484.49 264.18 52255.18 88888.00 2020-03-14 04:01:52.913 074 11484.52 264.23 52255.15 88888.00 2020-03-14 04:01:53.413 074 11484.53 264.22 52255.17 88888.00 2020-03-14 04:01:53.913 074 11484.49 264.21 52255.18 88888.00 2020-03-14 04:01:54.413 074 11484.47 264.18 52255.21 88888.00 2020-03-14 04:01:54.913 074 11484.50 264.23 52255.22 88888.00 2020-03-14 04:01:55.413 074 11484.44 264.22 52255.18 88888.00 2020-03-14 04:01:55.913 074 11484.40 264.23 52255.21 88888.00 2020-03-14 04:01:56.413 074 11484.41 264.23 52255.23 88888.00 2020-03-14 04:01:56.913 074 11484.34 264.22 52255.33 88888.00 2020-03-14 04:01:57.413 074 11484.29 264.29 52255.38 88888.00 2020-03-14 04:01:57.913 074 11484.34 264.34 52255.35 88888.00 2020-03-14 04:01:58.413 074 11484.35 264.35 52255.34 88888.00 2020-03-14 04:01:58.913 074 11484.34 264.31 52255.36 88888.00 2020-03-14 04:01:59.413 074 11484.31 264.32 52255.35 88888.00 2020-03-14 04:01:59.913 074 11484.32 264.37 52255.32 88888.00 2020-03-14 04:02:00.413 074 11484.27 264.34 52255.33 88888.00 2020-03-14 04:02:00.913 074 11484.27 264.35 52255.36 88888.00 2020-03-14 04:02:01.413 074 11484.31 264.38 52255.38 88888.00 2020-03-14 04:02:01.913 074 11484.32 264.37 52255.36 88888.00 2020-03-14 04:02:02.413 074 11484.37 264.36 52255.30 88888.00 2020-03-14 04:02:02.913 074 11484.40 264.36 52255.27 88888.00 2020-03-14 04:02:03.413 074 11484.40 264.31 52255.30 88888.00 2020-03-14 04:02:03.913 074 11484.40 264.29 52255.25 88888.00 2020-03-14 04:02:04.413 074 11484.41 264.30 52255.24 88888.00 2020-03-14 04:02:04.913 074 11484.40 264.34 52255.24 88888.00 2020-03-14 04:02:05.413 074 11484.41 264.34 52255.24 88888.00 2020-03-14 04:02:05.913 074 11484.36 264.36 52255.24 88888.00 2020-03-14 04:02:06.413 074 11484.37 264.36 52255.22 88888.00 2020-03-14 04:02:06.913 074 11484.38 264.32 52255.20 88888.00 2020-03-14 04:02:07.413 074 11484.37 264.29 52255.24 88888.00 2020-03-14 04:02:07.913 074 11484.32 264.29 52255.25 88888.00 2020-03-14 04:02:08.413 074 11484.31 264.27 52255.25 88888.00 2020-03-14 04:02:08.913 074 11484.35 264.22 52255.24 88888.00 2020-03-14 04:02:09.413 074 11484.36 264.20 52255.24 88888.00 2020-03-14 04:02:09.913 074 11484.37 264.20 52255.22 88888.00 2020-03-14 04:02:10.413 074 11484.34 264.19 52255.25 88888.00 2020-03-14 04:02:10.913 074 11484.40 264.22 52255.22 88888.00 2020-03-14 04:02:11.413 074 11484.41 264.17 52255.21 88888.00 2020-03-14 04:02:11.913 074 11484.42 264.15 52255.18 88888.00 2020-03-14 04:02:12.413 074 11484.42 264.19 52255.20 88888.00 2020-03-14 04:02:12.913 074 11484.41 264.18 52255.24 88888.00 2020-03-14 04:02:13.413 074 11484.40 264.22 52255.30 88888.00 2020-03-14 04:02:13.913 074 11484.42 264.29 52255.25 88888.00 2020-03-14 04:02:14.413 074 11484.41 264.27 52255.25 88888.00 2020-03-14 04:02:14.913 074 11484.46 264.19 52255.25 88888.00 2020-03-14 04:02:15.413 074 11484.42 264.23 52255.25 88888.00 2020-03-14 04:02:15.913 074 11484.47 264.27 52255.24 88888.00 2020-03-14 04:02:16.413 074 11484.46 264.27 52255.25 88888.00 2020-03-14 04:02:16.913 074 11484.51 264.22 52255.22 88888.00 2020-03-14 04:02:17.404 074 11484.47 264.19 52255.25 88888.00 2020-03-14 04:02:17.904 074 11484.44 264.20 52255.23 88888.00 2020-03-14 04:02:18.404 074 11484.43 264.20 52255.22 88888.00 2020-03-14 04:02:18.904 074 11484.41 264.23 52255.22 88888.00 2020-03-14 04:02:19.404 074 11484.44 264.20 52255.22 88888.00 2020-03-14 04:02:19.904 074 11484.44 264.16 52255.22 88888.00 2020-03-14 04:02:20.404 074 11484.38 264.15 52255.23 88888.00 2020-03-14 04:02:20.904 074 11484.34 264.20 52255.23 88888.00 2020-03-14 04:02:21.404 074 11484.37 264.18 52255.24 88888.00 2020-03-14 04:02:21.904 074 11484.43 264.16 52255.25 88888.00 2020-03-14 04:02:22.904 074 11484.36 264.16 52255.25 88888.00 2020-03-14 04:02:23.404 074 11484.36 264.17 52255.30 88888.00 2020-03-14 04:02:23.904 074 11484.42 264.15 52255.26 88888.00 2020-03-14 04:02:24.404 074 11484.44 264.15 52255.22 88888.00 2020-03-14 04:02:24.904 074 11484.41 264.13 52255.20 88888.00 2020-03-14 04:02:25.404 074 11484.36 264.18 52255.20 88888.00 2020-03-14 04:02:25.904 074 11484.37 264.19 52255.18 88888.00 2020-03-14 04:02:26.404 074 11484.43 264.17 52255.16 88888.00 2020-03-14 04:02:26.904 074 11484.36 264.16 52255.18 88888.00 2020-03-14 04:02:27.404 074 11484.37 264.12 52255.23 88888.00 2020-03-14 04:02:27.904 074 11484.38 264.13 52255.24 88888.00 2020-03-14 04:02:28.404 074 11484.34 264.17 52255.24 88888.00 2020-03-14 04:02:28.904 074 11484.42 264.16 52255.17 88888.00 2020-03-14 04:02:29.404 074 11484.43 264.15 52255.17 88888.00 2020-03-14 04:02:29.904 074 11484.43 264.12 52255.22 88888.00 2020-03-14 04:02:30.404 074 11484.33 264.17 52255.27 88888.00 2020-03-14 04:02:30.904 074 11484.27 264.16 52255.29 88888.00 2020-03-14 04:02:31.404 074 11484.34 264.16 52255.22 88888.00 2020-03-14 04:02:31.904 074 11484.38 264.18 52255.25 88888.00 2020-03-14 04:02:32.404 074 11484.31 264.16 52255.27 88888.00 2020-03-14 04:02:32.904 074 11484.33 264.15 52255.24 88888.00 2020-03-14 04:02:33.404 074 11484.40 264.11 52255.21 88888.00 2020-03-14 04:02:33.904 074 11484.41 264.16 52255.18 88888.00 2020-03-14 04:02:34.404 074 11484.38 264.17 52255.22 88888.00 2020-03-14 04:02:34.904 074 11484.36 264.12 52255.24 88888.00 2020-03-14 04:02:35.404 074 11484.34 264.12 52255.27 88888.00 2020-03-14 04:02:35.904 074 11484.34 264.13 52255.29 88888.00 2020-03-14 04:02:36.404 074 11484.34 264.18 52255.30 88888.00 2020-03-14 04:02:36.904 074 11484.28 264.18 52255.30 88888.00 2020-03-14 04:02:37.404 074 11484.27 264.19 52255.34 88888.00 2020-03-14 04:02:37.904 074 11484.27 264.18 52255.36 88888.00 2020-03-14 04:02:38.404 074 11484.31 264.16 52255.32 88888.00 2020-03-14 04:02:38.904 074 11484.27 264.17 52255.34 88888.00 2020-03-14 04:02:39.404 074 11484.27 264.15 52255.36 88888.00 2020-03-14 04:02:39.904 074 11484.22 264.18 52255.39 88888.00 2020-03-14 04:02:40.404 074 11484.23 264.21 52255.38 88888.00 2020-03-14 04:02:40.904 074 11484.27 264.21 52255.34 88888.00 2020-03-14 04:02:41.404 074 11484.31 264.22 52255.32 88888.00 2020-03-14 04:02:41.904 074 11484.33 264.22 52255.33 88888.00 2020-03-14 04:02:42.404 074 11484.32 264.22 52255.30 88888.00 2020-03-14 04:02:42.904 074 11484.28 264.17 52255.33 88888.00 2020-03-14 04:02:43.404 074 11484.29 264.16 52255.31 88888.00 2020-03-14 04:02:43.904 074 11484.26 264.22 52255.32 88888.00 2020-03-14 04:02:44.404 074 11484.25 264.23 52255.31 88888.00 2020-03-14 04:02:44.904 074 11484.28 264.26 52255.33 88888.00 2020-03-14 04:02:45.404 074 11484.28 264.28 52255.30 88888.00 2020-03-14 04:02:45.904 074 11484.25 264.22 52255.29 88888.00 2020-03-14 04:02:46.404 074 11484.25 264.22 52255.30 88888.00 2020-03-14 04:02:46.904 074 11484.28 264.25 52255.29 88888.00 2020-03-14 04:02:47.404 074 11484.29 264.27 52255.27 88888.00 2020-03-14 04:02:47.905 074 11484.31 264.26 52255.24 88888.00 2020-03-14 04:02:48.405 074 11484.31 264.28 52255.27 88888.00 2020-03-14 04:02:48.905 074 11484.34 264.26 52255.25 88888.00 2020-03-14 04:02:49.405 074 11484.37 264.21 52255.23 88888.00 2020-03-14 04:02:49.905 074 11484.33 264.13 52255.24 88888.00 2020-03-14 04:02:50.405 074 11484.31 264.08 52255.23 88888.00 2020-03-14 04:02:50.905 074 11484.36 264.09 52255.17 88888.00 2020-03-14 04:02:51.405 074 11484.43 264.12 52255.20 88888.00 2020-03-14 04:02:51.905 074 11484.45 264.13 52255.17 88888.00 2020-03-14 04:02:52.405 074 11484.47 264.15 52255.15 88888.00 2020-03-14 04:02:52.904 074 11484.41 264.17 52255.15 88888.00 2020-03-14 04:02:53.404 074 11484.43 264.12 52255.12 88888.00 2020-03-14 04:02:53.904 074 11484.42 264.12 52255.13 88888.00 2020-03-14 04:02:54.404 074 11484.35 264.18 52255.20 88888.00 2020-03-14 04:02:54.904 074 11484.28 264.17 52255.21 88888.00 2020-03-14 04:02:55.404 074 11484.32 264.17 52255.18 88888.00 2020-03-14 04:02:55.904 074 11484.35 264.17 52255.18 88888.00 2020-03-14 04:02:56.404 074 11484.34 264.17 52255.23 88888.00 2020-03-14 04:02:56.904 074 11484.34 264.18 52255.26 88888.00 2020-03-14 04:02:57.404 074 11484.34 264.17 52255.24 88888.00 2020-03-14 04:02:57.904 074 11484.33 264.15 52255.18 88888.00 2020-03-14 04:02:58.404 074 11484.36 264.08 52255.16 88888.00 2020-03-14 04:02:58.904 074 11484.37 264.10 52255.18 88888.00 2020-03-14 04:02:59.404 074 11484.36 264.16 52255.16 88888.00 2020-03-14 04:02:59.904 074 11484.44 264.13 52255.14 88888.00 2020-03-14 04:03:00.404 074 11484.34 264.12 52255.15 88888.00 2020-03-14 04:03:00.904 074 11484.29 264.18 52255.18 88888.00 2020-03-14 04:03:01.404 074 11484.28 264.15 52255.21 88888.00 2020-03-14 04:03:01.904 074 11484.26 264.19 52255.22 88888.00 2020-03-14 04:03:02.404 074 11484.25 264.16 52255.21 88888.00 2020-03-14 04:03:02.904 074 11484.27 264.12 52255.22 88888.00 2020-03-14 04:03:03.404 074 11484.24 264.08 52255.23 88888.00 2020-03-14 04:03:03.904 074 11484.24 264.13 52255.21 88888.00 2020-03-14 04:03:04.404 074 11484.27 264.16 52255.24 88888.00 2020-03-14 04:03:04.904 074 11484.28 264.20 52255.27 88888.00 2020-03-14 04:03:05.404 074 11484.28 264.19 52255.27 88888.00 2020-03-14 04:03:05.904 074 11484.32 264.16 52255.27 88888.00 2020-03-14 04:03:06.404 074 11484.31 264.13 52255.27 88888.00 2020-03-14 04:03:06.904 074 11484.28 264.16 52255.29 88888.00 2020-03-14 04:03:07.404 074 11484.25 264.20 52255.26 88888.00 2020-03-14 04:03:07.904 074 11484.18 264.18 52255.24 88888.00 2020-03-14 04:03:08.404 074 11484.25 264.15 52255.22 88888.00 2020-03-14 04:03:08.904 074 11484.26 264.19 52255.26 88888.00 2020-03-14 04:03:09.404 074 11484.24 264.17 52255.27 88888.00 2020-03-14 04:03:09.904 074 11484.19 264.21 52255.25 88888.00 2020-03-14 04:03:10.404 074 11484.17 264.25 52255.23 88888.00 2020-03-14 04:03:10.904 074 11484.20 264.30 52255.26 88888.00 2020-03-14 04:03:11.404 074 11484.23 264.28 52255.23 88888.00 2020-03-14 04:03:11.904 074 11484.23 264.21 52255.21 88888.00 2020-03-14 04:03:12.404 074 11484.27 264.18 52255.22 88888.00 2020-03-14 04:03:12.904 074 11484.32 264.17 52255.21 88888.00 2020-03-14 04:03:13.404 074 11484.28 264.20 52255.23 88888.00 2020-03-14 04:03:13.904 074 11484.28 264.21 52255.24 88888.00 2020-03-14 04:03:14.404 074 11484.28 264.20 52255.22 88888.00 2020-03-14 04:03:14.904 074 11484.25 264.25 52255.24 88888.00 2020-03-14 04:03:15.404 074 11484.25 264.25 52255.26 88888.00 2020-03-14 04:03:16.404 074 11484.22 264.22 52255.20 88888.00 2020-03-14 04:03:16.904 074 11484.20 264.25 52255.24 88888.00 2020-03-14 04:03:17.404 074 11484.25 264.29 52255.23 88888.00 2020-03-14 04:03:17.904 074 11484.19 264.27 52255.25 88888.00 2020-03-14 04:03:18.404 074 11484.18 264.26 52255.27 88888.00 2020-03-14 04:03:18.904 074 11484.17 264.28 52255.25 88888.00 2020-03-14 04:03:19.404 074 11484.19 264.22 52255.23 88888.00 2020-03-14 04:03:19.904 074 11484.26 264.18 52255.25 88888.00 2020-03-14 04:03:20.404 074 11484.31 264.21 52255.21 88888.00 2020-03-14 04:03:20.904 074 11484.31 264.23 52255.17 88888.00 2020-03-14 04:03:21.404 074 11484.26 264.23 52255.20 88888.00 2020-03-14 04:03:21.904 074 11484.26 264.21 52255.22 88888.00 2020-03-14 04:03:22.404 074 11484.25 264.20 52255.21 88888.00 2020-03-14 04:03:22.904 074 11484.26 264.23 52255.23 88888.00 2020-03-14 04:03:23.404 074 11484.27 264.23 52255.26 88888.00 2020-03-14 04:03:23.904 074 11484.34 264.23 52255.25 88888.00 2020-03-14 04:03:24.404 074 11484.37 264.19 52255.30 88888.00 2020-03-14 04:03:24.904 074 11484.40 264.17 52255.26 88888.00 2020-03-14 04:03:25.404 074 11484.40 264.16 52255.20 88888.00 2020-03-14 04:03:25.904 074 11484.43 264.16 52255.18 88888.00 2020-03-14 04:03:26.404 074 11484.34 264.10 52255.22 88888.00 2020-03-14 04:03:26.904 074 11484.25 264.17 52255.27 88888.00 2020-03-14 04:03:27.404 074 11484.25 264.25 52255.27 88888.00 2020-03-14 04:03:27.904 074 11484.20 264.30 52255.30 88888.00 2020-03-14 04:03:28.404 074 11484.26 264.26 52255.29 88888.00 2020-03-14 04:03:28.904 074 11484.34 264.22 52255.29 88888.00 2020-03-14 04:03:29.404 074 11484.32 264.25 52255.24 88888.00 2020-03-14 04:03:29.904 074 11484.31 264.21 52255.25 88888.00 2020-03-14 04:03:30.404 074 11484.34 264.18 52255.23 88888.00 2020-03-14 04:03:30.904 074 11484.33 264.19 52255.23 88888.00 2020-03-14 04:03:31.404 074 11484.41 264.17 52255.17 88888.00 2020-03-14 04:03:31.904 074 11484.43 264.17 52255.14 88888.00 2020-03-14 04:03:32.404 074 11484.37 264.18 52255.16 88888.00 2020-03-14 04:03:32.904 074 11484.33 264.22 52255.17 88888.00 2020-03-14 04:03:33.404 074 11484.32 264.20 52255.21 88888.00 2020-03-14 04:03:33.904 074 11484.35 264.22 52255.24 88888.00 2020-03-14 04:03:34.404 074 11484.35 264.19 52255.27 88888.00 2020-03-14 04:03:34.904 074 11484.35 264.15 52255.25 88888.00 2020-03-14 04:03:35.404 074 11484.33 264.19 52255.25 88888.00 2020-03-14 04:03:35.904 074 11484.31 264.15 52255.24 88888.00 2020-03-14 04:03:36.404 074 11484.34 264.15 52255.22 88888.00 2020-03-14 04:03:36.904 074 11484.35 264.16 52255.18 88888.00 2020-03-14 04:03:37.404 074 11484.33 264.16 52255.16 88888.00 2020-03-14 04:03:37.904 074 11484.28 264.12 52255.17 88888.00 2020-03-14 04:03:38.404 074 11484.26 264.15 52255.23 88888.00 2020-03-14 04:03:38.904 074 11484.24 264.10 52255.27 88888.00 2020-03-14 04:03:39.404 074 11484.28 264.09 52255.26 88888.00 2020-03-14 04:03:39.904 074 11484.31 264.13 52255.26 88888.00 2020-03-14 04:03:40.404 074 11484.29 264.15 52255.27 88888.00 2020-03-14 04:03:40.904 074 11484.29 264.17 52255.31 88888.00 2020-03-14 04:03:41.404 074 11484.33 264.16 52255.30 88888.00 2020-03-14 04:03:41.904 074 11484.37 264.16 52255.30 88888.00 2020-03-14 04:03:42.404 074 11484.40 264.15 52255.22 88888.00 2020-03-14 04:03:42.904 074 11484.34 264.12 52255.25 88888.00 2020-03-14 04:03:43.404 074 11484.33 264.10 52255.25 88888.00 2020-03-14 04:03:43.904 074 11484.33 264.15 52255.22 88888.00 2020-03-14 04:03:44.404 074 11484.35 264.15 52255.24 88888.00 2020-03-14 04:03:44.904 074 11484.34 264.13 52255.25 88888.00 2020-03-14 04:03:45.404 074 11484.37 264.11 52255.20 88888.00 2020-03-14 04:03:45.904 074 11484.40 264.10 52255.18 88888.00 2020-03-14 04:03:46.404 074 11484.37 264.13 52255.21 88888.00 2020-03-14 04:03:46.904 074 11484.35 264.09 52255.24 88888.00 2020-03-14 04:03:47.404 074 11484.40 264.08 52255.22 88888.00 2020-03-14 04:03:47.904 074 11484.41 264.08 52255.20 88888.00 2020-03-14 04:03:48.404 074 11484.36 264.08 52255.17 88888.00 2020-03-14 04:03:48.904 074 11484.38 264.09 52255.18 88888.00 2020-03-14 04:03:49.404 074 11484.43 264.07 52255.25 88888.00 2020-03-14 04:03:49.904 074 11484.47 264.08 52255.20 88888.00 2020-03-14 04:03:50.404 074 11484.49 264.10 52255.16 88888.00 2020-03-14 04:03:50.904 074 11484.50 264.07 52255.13 88888.00 2020-03-14 04:03:51.404 074 11484.46 264.07 52255.18 88888.00 2020-03-14 04:03:51.904 074 11484.43 264.09 52255.23 88888.00 2020-03-14 04:03:52.404 074 11484.42 264.12 52255.23 88888.00 2020-03-14 04:03:52.904 074 11484.44 264.08 52255.22 88888.00 2020-03-14 04:03:53.404 074 11484.44 264.07 52255.23 88888.00 2020-03-14 04:03:53.904 074 11484.45 264.07 52255.24 88888.00 2020-03-14 04:03:54.404 074 11484.49 264.07 52255.25 88888.00 2020-03-14 04:03:54.904 074 11484.50 264.07 52255.18 88888.00 2020-03-14 04:03:55.404 074 11484.46 264.05 52255.17 88888.00 2020-03-14 04:03:55.904 074 11484.50 264.05 52255.18 88888.00 2020-03-14 04:03:56.404 074 11484.51 264.07 52255.18 88888.00 2020-03-14 04:03:56.904 074 11484.50 264.07 52255.15 88888.00 2020-03-14 04:03:57.404 074 11484.43 264.07 52255.15 88888.00 2020-03-14 04:03:57.904 074 11484.44 264.09 52255.17 88888.00 2020-03-14 04:03:58.404 074 11484.46 264.10 52255.21 88888.00 2020-03-14 04:03:58.904 074 11484.43 264.08 52255.18 88888.00 2020-03-14 04:03:59.404 074 11484.41 264.02 52255.21 88888.00 2020-03-14 04:03:59.904 074 11484.37 264.00 52255.25 88888.00 2020-03-14 04:04:00.404 074 11484.35 264.01 52255.27 88888.00 2020-03-14 04:04:00.904 074 11484.37 264.05 52255.23 88888.00 2020-03-14 04:04:01.404 074 11484.38 264.08 52255.21 88888.00 2020-03-14 04:04:01.904 074 11484.35 264.06 52255.23 88888.00 2020-03-14 04:04:02.404 074 11484.34 264.05 52255.20 88888.00 2020-03-14 04:04:02.904 074 11484.35 264.05 52255.24 88888.00 2020-03-14 04:04:03.404 074 11484.34 264.11 52255.24 88888.00 2020-03-14 04:04:03.904 074 11484.33 264.15 52255.23 88888.00 2020-03-14 04:04:04.404 074 11484.34 264.11 52255.24 88888.00 2020-03-14 04:04:04.904 074 11484.36 264.09 52255.27 88888.00 2020-03-14 04:04:05.404 074 11484.32 264.09 52255.30 88888.00 2020-03-14 04:04:05.904 074 11484.35 264.07 52255.30 88888.00 2020-03-14 04:04:06.405 074 11484.37 264.06 52255.26 88888.00 2020-03-14 04:04:06.905 074 11484.35 264.09 52255.25 88888.00 2020-03-14 04:04:07.405 074 11484.35 264.09 52255.24 88888.00 2020-03-14 04:04:07.905 074 11484.37 264.12 52255.23 88888.00 2020-03-14 04:04:08.405 074 11484.38 264.16 52255.17 88888.00 2020-03-14 04:04:08.905 074 11484.41 264.18 52255.16 88888.00 2020-03-14 04:04:09.405 074 11484.35 264.16 52255.20 88888.00 2020-03-14 04:04:09.905 074 11484.32 264.12 52255.18 88888.00 2020-03-14 04:04:10.405 074 11484.33 264.16 52255.18 88888.00 2020-03-14 04:04:10.905 074 11484.34 264.17 52255.20 88888.00 2020-03-14 04:04:11.404 074 11484.38 264.16 52255.21 88888.00 2020-03-14 04:04:11.904 074 11484.38 264.15 52255.24 88888.00 2020-03-14 04:04:12.404 074 11484.34 264.16 52255.27 88888.00 2020-03-14 04:04:12.904 074 11484.29 264.17 52255.25 88888.00 2020-03-14 04:04:13.404 074 11484.35 264.16 52255.25 88888.00 2020-03-14 04:04:13.904 074 11484.40 264.13 52255.21 88888.00 2020-03-14 04:04:14.404 074 11484.36 264.16 52255.18 88888.00 2020-03-14 04:04:14.904 074 11484.34 264.19 52255.25 88888.00 2020-03-14 04:04:15.404 074 11484.35 264.21 52255.27 88888.00 2020-03-14 04:04:15.904 074 11484.36 264.16 52255.27 88888.00 2020-03-14 04:04:16.404 074 11484.36 264.15 52255.27 88888.00 2020-03-14 04:04:16.904 074 11484.44 264.16 52255.23 88888.00 2020-03-14 04:04:17.904 074 11484.49 264.18 52255.16 88888.00 2020-03-14 04:04:18.404 074 11484.43 264.12 52255.16 88888.00 2020-03-14 04:04:18.904 074 11484.41 264.13 52255.13 88888.00 2020-03-14 04:04:19.404 074 11484.45 264.16 52255.14 88888.00 2020-03-14 04:04:19.904 074 11484.41 264.16 52255.20 88888.00 2020-03-14 04:04:20.404 074 11484.31 264.20 52255.23 88888.00 2020-03-14 04:04:20.904 074 11484.33 264.19 52255.23 88888.00 2020-03-14 04:04:21.404 074 11484.36 264.13 52255.23 88888.00 2020-03-14 04:04:21.904 074 11484.36 264.18 52255.17 88888.00 2020-03-14 04:04:22.404 074 11484.33 264.20 52255.23 88888.00 2020-03-14 04:04:22.904 074 11484.27 264.19 52255.24 88888.00 2020-03-14 04:04:23.404 074 11484.27 264.13 52255.20 88888.00 2020-03-14 04:04:23.904 074 11484.25 264.11 52255.20 88888.00 2020-03-14 04:04:24.404 074 11484.28 264.15 52255.20 88888.00 2020-03-14 04:04:24.904 074 11484.28 264.11 52255.17 88888.00 2020-03-14 04:04:25.404 074 11484.24 264.09 52255.16 88888.00 2020-03-14 04:04:25.904 074 11484.25 264.10 52255.23 88888.00 2020-03-14 04:04:26.404 074 11484.35 264.08 52255.21 88888.00 2020-03-14 04:04:26.904 074 11484.34 264.08 52255.17 88888.00 2020-03-14 04:04:27.404 074 11484.40 264.03 52255.16 88888.00 2020-03-14 04:04:27.904 074 11484.43 264.03 52255.09 88888.00 2020-03-14 04:04:28.404 074 11484.40 264.09 52255.10 88888.00 2020-03-14 04:04:28.904 074 11484.36 264.07 52255.14 88888.00 2020-03-14 04:04:29.404 074 11484.32 264.10 52255.16 88888.00 2020-03-14 04:04:29.904 074 11484.34 264.10 52255.15 88888.00 2020-03-14 04:04:30.404 074 11484.43 264.10 52255.13 88888.00 2020-03-14 04:04:30.904 074 11484.42 264.07 52255.14 88888.00 2020-03-14 04:04:31.404 074 11484.37 264.09 52255.17 88888.00 2020-03-14 04:04:31.904 074 11484.31 264.09 52255.21 88888.00 2020-03-14 04:04:32.404 074 11484.35 264.08 52255.20 88888.00 2020-03-14 04:04:32.904 074 11484.43 264.08 52255.16 88888.00 2020-03-14 04:04:33.404 074 11484.40 264.12 52255.16 88888.00 2020-03-14 04:04:33.904 074 11484.34 264.09 52255.15 88888.00 2020-03-14 04:04:34.404 074 11484.43 264.08 52255.13 88888.00 2020-03-14 04:04:34.904 074 11484.40 264.07 52255.14 88888.00 2020-03-14 04:04:35.404 074 11484.36 264.02 52255.15 88888.00 2020-03-14 04:04:35.904 074 11484.32 264.09 52255.18 88888.00 2020-03-14 04:04:36.404 074 11484.25 264.13 52255.22 88888.00 2020-03-14 04:04:36.904 074 11484.24 264.12 52255.21 88888.00 2020-03-14 04:04:37.904 074 11484.28 264.18 52255.21 88888.00 2020-03-14 04:04:38.404 074 11484.27 264.16 52255.26 88888.00 2020-03-14 04:04:38.904 074 11484.32 264.09 52255.25 88888.00 2020-03-14 04:04:39.404 074 11484.35 264.07 52255.20 88888.00 2020-03-14 04:04:39.904 074 11484.34 264.10 52255.20 88888.00 2020-03-14 04:04:40.404 074 11484.32 264.11 52255.22 88888.00 2020-03-14 04:04:40.904 074 11484.29 264.09 52255.22 88888.00 2020-03-14 04:04:41.404 074 11484.27 264.08 52255.26 88888.00 2020-03-14 04:04:41.904 074 11484.32 264.07 52255.27 88888.00 2020-03-14 04:04:42.404 074 11484.29 264.05 52255.26 88888.00 2020-03-14 04:04:42.904 074 11484.35 264.01 52255.25 88888.00 2020-03-14 04:04:43.404 074 11484.37 264.02 52255.22 88888.00 2020-03-14 04:04:43.904 074 11484.34 264.06 52255.24 88888.00 2020-03-14 04:04:44.404 074 11484.24 264.10 52255.26 88888.00 2020-03-14 04:04:44.904 074 11484.29 264.09 52255.23 88888.00 2020-03-14 04:04:45.404 074 11484.26 264.07 52255.27 88888.00 2020-03-14 04:04:45.904 074 11484.29 264.08 52255.27 88888.00 2020-03-14 04:04:46.404 074 11484.35 264.08 52255.24 88888.00 2020-03-14 04:04:46.904 074 11484.38 264.05 52255.20 88888.00 2020-03-14 04:04:47.404 074 11484.46 264.05 52255.16 88888.00 2020-03-14 04:04:47.904 074 11484.51 264.02 52255.18 88888.00 2020-03-14 04:04:48.404 074 11484.58 263.99 52255.14 88888.00 2020-03-14 04:04:48.904 074 11484.57 264.03 52255.13 88888.00 2020-03-14 04:04:49.404 074 11484.64 264.03 52255.12 88888.00 2020-03-14 04:04:49.904 074 11484.64 264.02 52255.09 88888.00 2020-03-14 04:04:50.404 074 11484.45 264.01 52255.14 88888.00 2020-03-14 04:04:50.904 074 11484.41 264.05 52255.17 88888.00 2020-03-14 04:04:51.406 074 11484.42 264.07 52255.22 88888.00 2020-03-14 04:04:51.906 074 11484.38 264.10 52255.21 88888.00 2020-03-14 04:04:52.406 074 11484.37 264.07 52255.22 88888.00 2020-03-14 04:04:52.906 074 11484.42 264.05 52255.20 88888.00 2020-03-14 04:04:53.406 074 11484.46 264.07 52255.23 88888.00 2020-03-14 04:04:53.906 074 11484.43 264.10 52255.22 88888.00 2020-03-14 04:04:54.406 074 11484.45 264.12 52255.21 88888.00 2020-03-14 04:04:54.906 074 11484.47 264.08 52255.16 88888.00 2020-03-14 04:04:55.406 074 11484.42 264.07 52255.17 88888.00 2020-03-14 04:04:55.906 074 11484.42 264.08 52255.14 88888.00 2020-03-14 04:04:56.405 074 11484.43 264.08 52255.15 88888.00 2020-03-14 04:04:56.905 074 11484.47 264.09 52255.14 88888.00 2020-03-14 04:04:57.405 074 11484.47 264.06 52255.12 88888.00 2020-03-14 04:04:57.905 074 11484.50 264.03 52255.07 88888.00 2020-03-14 04:04:58.405 074 11484.46 264.07 52255.08 88888.00 2020-03-14 04:04:58.905 074 11484.42 264.09 52255.09 88888.00 2020-03-14 04:04:59.405 074 11484.43 264.10 52255.07 88888.00 2020-03-14 04:04:59.905 074 11484.47 264.09 52255.08 88888.00 2020-03-14 04:05:00.405 074 11484.51 264.08 52255.14 88888.00 2020-03-14 04:05:00.905 074 11484.54 264.07 52255.16 88888.00 2020-03-14 04:05:01.405 074 11484.58 264.08 52255.12 88888.00 2020-03-14 04:05:01.905 074 11484.59 264.06 52255.15 88888.00 2020-03-14 04:05:02.405 074 11484.54 264.06 52255.15 88888.00 2020-03-14 04:05:02.905 074 11484.46 264.07 52255.15 88888.00 2020-03-14 04:05:03.405 074 11484.45 264.08 52255.14 88888.00 2020-03-14 04:05:03.905 074 11484.42 264.09 52255.18 88888.00 2020-03-14 04:05:04.405 074 11484.44 264.08 52255.17 88888.00 2020-03-14 04:05:04.905 074 11484.52 264.07 52255.13 88888.00 2020-03-14 04:05:05.405 074 11484.51 264.11 52255.10 88888.00 2020-03-14 04:05:05.905 074 11484.45 264.15 52255.13 88888.00 2020-03-14 04:05:06.406 074 11484.49 264.10 52255.09 88888.00 2020-03-14 04:05:06.906 074 11484.50 264.08 52255.05 88888.00 2020-03-14 04:05:07.406 074 11484.50 264.03 52255.10 88888.00 2020-03-14 04:05:07.906 074 11484.52 264.03 52255.13 88888.00 2020-03-14 04:05:08.406 074 11484.61 264.03 52255.06 88888.00 2020-03-14 04:05:08.906 074 11484.66 264.03 52255.04 88888.00 2020-03-14 04:05:09.406 074 11484.57 264.01 52255.04 88888.00 2020-03-14 04:05:09.906 074 11484.55 263.98 52255.04 88888.00 2020-03-14 04:05:10.406 074 11484.52 264.03 52255.07 88888.00 2020-03-14 04:05:10.906 074 11484.46 264.02 52255.04 88888.00 2020-03-14 04:05:11.405 074 11484.49 263.98 52255.04 88888.00 2020-03-14 04:05:11.905 074 11484.52 263.96 52255.07 88888.00 2020-03-14 04:05:12.405 074 11484.43 263.99 52255.09 88888.00 2020-03-14 04:05:12.905 074 11484.40 263.98 52255.10 88888.00 2020-03-14 04:05:13.405 074 11484.40 264.03 52255.08 88888.00 2020-03-14 04:05:13.905 074 11484.43 264.05 52255.14 88888.00 2020-03-14 04:05:14.405 074 11484.40 264.06 52255.21 88888.00 2020-03-14 04:05:14.905 074 11484.42 264.07 52255.17 88888.00 2020-03-14 04:05:15.405 074 11484.40 264.07 52255.13 88888.00 2020-03-14 04:05:15.905 074 11484.44 264.05 52255.09 88888.00 2020-03-14 04:05:16.405 074 11484.44 264.05 52255.10 88888.00 2020-03-14 04:05:16.905 074 11484.49 264.01 52255.12 88888.00 2020-03-14 04:05:17.405 074 11484.45 264.02 52255.15 88888.00 2020-03-14 04:05:17.905 074 11484.47 264.07 52255.14 88888.00 2020-03-14 04:05:18.405 074 11484.46 264.09 52255.12 88888.00 2020-03-14 04:05:18.905 074 11484.46 264.11 52255.09 88888.00 2020-03-14 04:05:19.405 074 11484.47 264.11 52255.09 88888.00 2020-03-14 04:05:19.905 074 11484.49 264.08 52255.09 88888.00 2020-03-14 04:05:20.405 074 11484.46 264.06 52255.08 88888.00 2020-03-14 04:05:20.905 074 11484.51 264.02 52255.10 88888.00 2020-03-14 04:05:21.405 074 11484.59 264.01 52255.13 88888.00 2020-03-14 04:05:21.905 074 11484.52 263.98 52255.18 88888.00 2020-03-14 04:05:22.405 074 11484.43 264.06 52255.20 88888.00 2020-03-14 04:05:22.905 074 11484.41 264.07 52255.22 88888.00 2020-03-14 04:05:23.405 074 11484.46 264.03 52255.20 88888.00 2020-03-14 04:05:23.905 074 11484.47 264.06 52255.18 88888.00 2020-03-14 04:05:24.405 074 11484.47 264.08 52255.18 88888.00 2020-03-14 04:05:24.905 074 11484.52 264.12 52255.17 88888.00 2020-03-14 04:05:25.405 074 11484.58 264.16 52255.15 88888.00 2020-03-14 04:05:25.905 074 11484.52 264.15 52255.16 88888.00 2020-03-14 04:05:26.406 074 11484.45 264.09 52255.20 88888.00 2020-03-14 04:05:26.906 074 11484.46 264.11 52255.18 88888.00 2020-03-14 04:05:27.406 074 11484.52 264.12 52255.17 88888.00 2020-03-14 04:05:27.906 074 11484.54 264.12 52255.17 88888.00 2020-03-14 04:05:28.406 074 11484.51 264.15 52255.20 88888.00 2020-03-14 04:05:29.405 074 11484.52 264.11 52255.13 88888.00 2020-03-14 04:05:29.905 074 11484.54 264.13 52255.17 88888.00 2020-03-14 04:05:30.405 074 11484.50 264.15 52255.17 88888.00 2020-03-14 04:05:30.905 074 11484.52 264.12 52255.15 88888.00 2020-03-14 04:05:31.405 074 11484.53 264.10 52255.13 88888.00 2020-03-14 04:05:31.905 074 11484.51 264.10 52255.17 88888.00 2020-03-14 04:05:32.405 074 11484.50 264.16 52255.18 88888.00 2020-03-14 04:05:32.905 074 11484.47 264.19 52255.16 88888.00 2020-03-14 04:05:33.405 074 11484.50 264.19 52255.18 88888.00 2020-03-14 04:05:33.905 074 11484.49 264.15 52255.22 88888.00 2020-03-14 04:05:34.406 074 11484.52 264.12 52255.13 88888.00 2020-03-14 04:05:34.906 074 11484.57 264.08 52255.09 88888.00 2020-03-14 04:05:35.406 074 11484.57 264.12 52255.15 88888.00 2020-03-14 04:05:35.906 074 11484.49 264.17 52255.17 88888.00 2020-03-14 04:05:36.406 074 11484.46 264.16 52255.20 88888.00 2020-03-14 04:05:36.906 074 11484.46 264.20 52255.17 88888.00 2020-03-14 04:05:37.406 074 11484.46 264.20 52255.18 88888.00 2020-03-14 04:05:37.906 074 11484.43 264.23 52255.18 88888.00 2020-03-14 04:05:38.406 074 11484.36 264.23 52255.18 88888.00 2020-03-14 04:05:38.906 074 11484.32 264.23 52255.17 88888.00 2020-03-14 04:05:39.405 074 11484.35 264.19 52255.16 88888.00 2020-03-14 04:05:39.905 074 11484.36 264.20 52255.17 88888.00 2020-03-14 04:05:40.405 074 11484.33 264.15 52255.16 88888.00 2020-03-14 04:05:40.905 074 11484.38 264.16 52255.18 88888.00 2020-03-14 04:05:41.405 074 11484.45 264.17 52255.18 88888.00 2020-03-14 04:05:41.905 074 11484.49 264.16 52255.13 88888.00 2020-03-14 04:05:42.405 074 11484.47 264.17 52255.12 88888.00 2020-03-14 04:05:42.905 074 11484.46 264.20 52255.16 88888.00 2020-03-14 04:05:43.405 074 11484.49 264.18 52255.18 88888.00 2020-03-14 04:05:43.905 074 11484.50 264.17 52255.17 88888.00 2020-03-14 04:05:44.405 074 11484.46 264.13 52255.15 88888.00 2020-03-14 04:05:44.905 074 11484.44 264.15 52255.17 88888.00 2020-03-14 04:05:45.405 074 11484.45 264.15 52255.16 88888.00 2020-03-14 04:05:45.905 074 11484.52 264.11 52255.14 88888.00 2020-03-14 04:05:46.405 074 11484.50 264.09 52255.17 88888.00 2020-03-14 04:05:46.905 074 11484.44 264.10 52255.18 88888.00 2020-03-14 04:05:47.405 074 11484.50 264.15 52255.16 88888.00 2020-03-14 04:05:47.905 074 11484.55 264.20 52255.14 88888.00 2020-03-14 04:05:48.405 074 11484.54 264.17 52255.15 88888.00 2020-03-14 04:05:48.905 074 11484.52 264.12 52255.10 88888.00 2020-03-14 04:05:49.405 074 11484.52 264.12 52255.15 88888.00 2020-03-14 04:05:49.905 074 11484.46 264.12 52255.20 88888.00 2020-03-14 04:05:50.405 074 11484.49 264.19 52255.18 88888.00 2020-03-14 04:05:50.905 074 11484.46 264.16 52255.21 88888.00 2020-03-14 04:05:51.405 074 11484.45 264.16 52255.25 88888.00 2020-03-14 04:05:51.905 074 11484.45 264.11 52255.24 88888.00 2020-03-14 04:05:52.405 074 11484.47 264.11 52255.21 88888.00 2020-03-14 04:05:52.905 074 11484.50 264.11 52255.18 88888.00 2020-03-14 04:05:53.405 074 11484.49 264.11 52255.15 88888.00 2020-03-14 04:05:53.905 074 11484.51 264.12 52255.14 88888.00 2020-03-14 04:05:54.406 074 11484.46 264.10 52255.16 88888.00 2020-03-14 04:05:54.906 074 11484.43 264.11 52255.17 88888.00 2020-03-14 04:05:55.406 074 11484.47 264.15 52255.16 88888.00 2020-03-14 04:05:55.906 074 11484.47 264.12 52255.17 88888.00 2020-03-14 04:05:56.406 074 11484.46 264.16 52255.18 88888.00 2020-03-14 04:05:56.906 074 11484.43 264.08 52255.18 88888.00 2020-03-14 04:05:57.406 074 11484.47 264.08 52255.18 88888.00 2020-03-14 04:05:57.906 074 11484.47 264.09 52255.20 88888.00 2020-03-14 04:05:58.406 074 11484.55 264.05 52255.16 88888.00 2020-03-14 04:05:58.906 074 11484.54 264.02 52255.14 88888.00 2020-03-14 04:05:59.405 074 11484.50 264.09 52255.15 88888.00 2020-03-14 04:05:59.905 074 11484.43 264.10 52255.12 88888.00 2020-03-14 04:06:00.405 074 11484.37 264.13 52255.15 88888.00 2020-03-14 04:06:00.905 074 11484.42 264.15 52255.13 88888.00 2020-03-14 04:06:01.405 074 11484.42 264.09 52255.13 88888.00 2020-03-14 04:06:01.905 074 11484.41 264.07 52255.12 88888.00 2020-03-14 04:06:02.405 074 11484.37 264.12 52255.14 88888.00 2020-03-14 04:06:02.905 074 11484.36 264.17 52255.18 88888.00 2020-03-14 04:06:03.405 074 11484.35 264.16 52255.14 88888.00 2020-03-14 04:06:03.905 074 11484.36 264.13 52255.09 88888.00 2020-03-14 04:06:04.405 074 11484.40 264.07 52255.09 88888.00 2020-03-14 04:06:04.905 074 11484.43 264.06 52255.10 88888.00 2020-03-14 04:06:05.405 074 11484.44 264.07 52255.08 88888.00 2020-03-14 04:06:05.905 074 11484.44 264.07 52255.06 88888.00 2020-03-14 04:06:06.405 074 11484.47 264.07 52255.06 88888.00 2020-03-14 04:06:06.905 074 11484.45 264.08 52255.07 88888.00 2020-03-14 04:06:07.405 074 11484.49 264.10 52255.06 88888.00 2020-03-14 04:06:07.905 074 11484.50 264.11 52255.06 88888.00 2020-03-14 04:06:08.405 074 11484.53 264.12 52255.08 88888.00 2020-03-14 04:06:08.905 074 11484.54 264.08 52255.10 88888.00 2020-03-14 04:06:09.405 074 11484.51 264.07 52255.13 88888.00 2020-03-14 04:06:09.905 074 11484.51 264.13 52255.14 88888.00 2020-03-14 04:06:10.905 074 11484.51 264.10 52255.12 88888.00 2020-03-14 04:06:11.405 074 11484.47 264.15 52255.13 88888.00 2020-03-14 04:06:11.905 074 11484.50 264.17 52255.17 88888.00 2020-03-14 04:06:12.405 074 11484.50 264.18 52255.16 88888.00 2020-03-14 04:06:12.905 074 11484.49 264.17 52255.18 88888.00 2020-03-14 04:06:13.405 074 11484.53 264.20 52255.20 88888.00 2020-03-14 04:06:13.905 074 11484.52 264.13 52255.18 88888.00 2020-03-14 04:06:14.405 074 11484.47 264.08 52255.21 88888.00 2020-03-14 04:06:14.905 074 11484.54 264.11 52255.18 88888.00 2020-03-14 04:06:15.405 074 11484.62 264.16 52255.15 88888.00 2020-03-14 04:06:15.905 074 11484.66 264.16 52255.16 88888.00 2020-03-14 04:06:16.405 074 11484.59 264.16 52255.16 88888.00 2020-03-14 04:06:16.905 074 11484.54 264.15 52255.15 88888.00 2020-03-14 04:06:17.405 074 11484.58 264.16 52255.18 88888.00 2020-03-14 04:06:17.905 074 11484.58 264.11 52255.20 88888.00 2020-03-14 04:06:18.405 074 11484.55 264.07 52255.16 88888.00 2020-03-14 04:06:18.905 074 11484.53 264.08 52255.15 88888.00 2020-03-14 04:06:19.405 074 11484.49 264.09 52255.17 88888.00 2020-03-14 04:06:19.905 074 11484.57 264.11 52255.17 88888.00 2020-03-14 04:06:20.905 074 11484.52 264.12 52255.18 88888.00 2020-03-14 04:06:21.405 074 11484.53 264.11 52255.17 88888.00 2020-03-14 04:06:21.905 074 11484.55 264.06 52255.17 88888.00 2020-03-14 04:06:22.405 074 11484.55 264.06 52255.16 88888.00 2020-03-14 04:06:22.905 074 11484.53 264.07 52255.14 88888.00 2020-03-14 04:06:23.405 074 11484.62 264.11 52255.10 88888.00 2020-03-14 04:06:23.905 074 11484.57 264.16 52255.14 88888.00 2020-03-14 04:06:24.405 074 11484.53 264.15 52255.15 88888.00 2020-03-14 04:06:24.905 074 11484.54 264.13 52255.14 88888.00 2020-03-14 04:06:25.405 074 11484.52 264.16 52255.16 88888.00 2020-03-14 04:06:25.905 074 11484.53 264.13 52255.17 88888.00 2020-03-14 04:06:26.405 074 11484.52 264.13 52255.17 88888.00 2020-03-14 04:06:26.905 074 11484.47 264.12 52255.18 88888.00 2020-03-14 04:06:27.405 074 11484.53 264.12 52255.13 88888.00 2020-03-14 04:06:27.905 074 11484.59 264.15 52255.14 88888.00 2020-03-14 04:06:28.405 074 11484.58 264.13 52255.13 88888.00 2020-03-14 04:06:28.905 074 11484.62 264.16 52255.08 88888.00 2020-03-14 04:06:29.405 074 11484.67 264.15 52255.10 88888.00 2020-03-14 04:06:29.905 074 11484.68 264.17 52255.08 88888.00 2020-03-14 04:06:30.405 074 11484.68 264.16 52255.10 88888.00 2020-03-14 04:06:30.905 074 11484.66 264.13 52255.12 88888.00 2020-03-14 04:06:31.405 074 11484.64 264.11 52255.10 88888.00 2020-03-14 04:06:31.905 074 11484.61 264.11 52255.07 88888.00 2020-03-14 04:06:32.405 074 11484.62 264.11 52255.09 88888.00 2020-03-14 04:06:32.905 074 11484.61 264.10 52255.10 88888.00 2020-03-14 04:06:33.405 074 11484.61 264.10 52255.10 88888.00 2020-03-14 04:06:33.905 074 11484.61 264.12 52255.07 88888.00 2020-03-14 04:06:34.405 074 11484.59 264.10 52255.08 88888.00 2020-03-14 04:06:34.905 074 11484.62 264.11 52255.04 88888.00 2020-03-14 04:06:35.405 074 11484.67 264.08 52255.00 88888.00 2020-03-14 04:06:35.906 074 11484.70 264.05 52255.04 88888.00 2020-03-14 04:06:36.406 074 11484.70 264.09 52255.04 88888.00 2020-03-14 04:06:36.906 074 11484.71 264.10 52255.00 88888.00 2020-03-14 04:06:37.406 074 11484.68 264.08 52254.98 88888.00 2020-03-14 04:06:37.906 074 11484.64 264.09 52254.97 88888.00 2020-03-14 04:06:38.905 074 11484.60 264.10 52255.00 88888.00 2020-03-14 04:06:39.405 074 11484.64 264.11 52255.03 88888.00 2020-03-14 04:06:39.905 074 11484.66 264.10 52255.03 88888.00 2020-03-14 04:06:40.405 074 11484.68 264.12 52255.03 88888.00 2020-03-14 04:06:40.905 074 11484.67 264.13 52255.03 88888.00 2020-03-14 04:06:41.405 074 11484.64 264.09 52255.04 88888.00 2020-03-14 04:06:41.905 074 11484.62 264.11 52255.08 88888.00 2020-03-14 04:06:42.405 074 11484.63 264.08 52255.09 88888.00 2020-03-14 04:06:42.905 074 11484.61 264.05 52255.08 88888.00 2020-03-14 04:06:43.405 074 11484.63 264.06 52255.09 88888.00 2020-03-14 04:06:43.905 074 11484.66 264.07 52255.13 88888.00 2020-03-14 04:06:44.405 074 11484.67 264.08 52255.10 88888.00 2020-03-14 04:06:44.905 074 11484.66 264.07 52255.10 88888.00 2020-03-14 04:06:45.405 074 11484.62 264.11 52255.04 88888.00 2020-03-14 04:06:45.905 074 11484.63 264.11 52255.04 88888.00 2020-03-14 04:06:46.405 074 11484.67 264.10 52255.04 88888.00 2020-03-14 04:06:46.905 074 11484.66 264.15 52255.07 88888.00 2020-03-14 04:06:47.405 074 11484.70 264.10 52255.10 88888.00 2020-03-14 04:06:47.905 074 11484.68 264.09 52255.09 88888.00 2020-03-14 04:06:48.905 074 11484.68 264.10 52255.07 88888.00 2020-03-14 04:06:49.405 074 11484.69 264.12 52255.05 88888.00 2020-03-14 04:06:49.905 074 11484.68 264.16 52255.06 88888.00 2020-03-14 04:06:50.405 074 11484.63 264.16 52255.09 88888.00 2020-03-14 04:06:50.905 074 11484.59 264.13 52255.09 88888.00 2020-03-14 04:06:51.405 074 11484.58 264.12 52255.09 88888.00 2020-03-14 04:06:51.905 074 11484.60 264.15 52255.10 88888.00 2020-03-14 04:06:52.405 074 11484.66 264.11 52255.09 88888.00 2020-03-14 04:06:52.905 074 11484.62 264.15 52255.09 88888.00 2020-03-14 04:06:53.405 074 11484.59 264.17 52255.12 88888.00 2020-03-14 04:06:53.905 074 11484.59 264.16 52255.12 88888.00 2020-03-14 04:06:54.405 074 11484.61 264.17 52255.12 88888.00 2020-03-14 04:06:54.905 074 11484.62 264.15 52255.06 88888.00 2020-03-14 04:06:55.405 074 11484.71 264.11 52255.07 88888.00 2020-03-14 04:06:55.905 074 11484.69 264.12 52255.08 88888.00 2020-03-14 04:06:56.405 074 11484.66 264.15 52255.08 88888.00 2020-03-14 04:06:56.905 074 11484.68 264.09 52255.04 88888.00 2020-03-14 04:06:57.405 074 11484.70 264.08 52255.03 88888.00 2020-03-14 04:06:57.905 074 11484.72 264.11 52255.04 88888.00 2020-03-14 04:06:58.405 074 11484.70 264.12 52255.03 88888.00 2020-03-14 04:06:58.905 074 11484.71 264.10 52254.98 88888.00 2020-03-14 04:06:59.405 074 11484.70 264.10 52254.98 88888.00 2020-03-14 04:06:59.905 074 11484.66 264.13 52255.00 88888.00 2020-03-14 04:07:00.405 074 11484.71 264.11 52254.98 88888.00 2020-03-14 04:07:00.905 074 11484.71 264.08 52254.97 88888.00 2020-03-14 04:07:01.405 074 11484.63 264.10 52255.00 88888.00 2020-03-14 04:07:01.905 074 11484.64 264.13 52255.00 88888.00 2020-03-14 04:07:02.405 074 11484.63 264.12 52255.03 88888.00 2020-03-14 04:07:02.905 074 11484.61 264.12 52255.05 88888.00 2020-03-14 04:07:03.405 074 11484.64 264.13 52255.04 88888.00 2020-03-14 04:07:03.905 074 11484.66 264.13 52255.04 88888.00 2020-03-14 04:07:04.405 074 11484.61 264.08 52255.05 88888.00 2020-03-14 04:07:04.905 074 11484.55 264.07 52255.05 88888.00 2020-03-14 04:07:05.405 074 11484.58 264.07 52255.09 88888.00 2020-03-14 04:07:05.905 074 11484.61 264.09 52255.07 88888.00 2020-03-14 04:07:06.405 074 11484.69 264.10 52255.00 88888.00 2020-03-14 04:07:06.905 074 11484.67 264.17 52255.03 88888.00 2020-03-14 04:07:07.405 074 11484.62 264.15 52255.04 88888.00 2020-03-14 04:07:07.905 074 11484.62 264.12 52255.06 88888.00 2020-03-14 04:07:08.405 074 11484.63 264.10 52255.06 88888.00 2020-03-14 04:07:08.905 074 11484.62 264.09 52255.08 88888.00 2020-03-14 04:07:09.405 074 11484.66 264.11 52255.01 88888.00 2020-03-14 04:07:09.905 074 11484.70 264.11 52255.04 88888.00 2020-03-14 04:07:10.405 074 11484.68 264.07 52255.07 88888.00 2020-03-14 04:07:10.905 074 11484.62 264.05 52255.08 88888.00 2020-03-14 04:07:11.405 074 11484.59 264.09 52255.08 88888.00 2020-03-14 04:07:11.905 074 11484.71 264.11 52255.03 88888.00 2020-03-14 04:07:12.405 074 11484.72 264.11 52255.04 88888.00 2020-03-14 04:07:12.905 074 11484.72 264.03 52255.03 88888.00 2020-03-14 04:07:13.405 074 11484.69 264.02 52255.03 88888.00 2020-03-14 04:07:13.905 074 11484.63 264.05 52255.01 88888.00 2020-03-14 04:07:14.405 074 11484.62 264.06 52255.03 88888.00 2020-03-14 04:07:14.905 074 11484.67 264.05 52254.97 88888.00 2020-03-14 04:07:15.405 074 11484.68 264.05 52254.99 88888.00 2020-03-14 04:07:15.905 074 11484.70 264.08 52255.04 88888.00 2020-03-14 04:07:16.405 074 11484.69 264.10 52255.07 88888.00 2020-03-14 04:07:16.905 074 11484.69 264.10 52255.05 88888.00 2020-03-14 04:07:17.405 074 11484.68 264.10 52255.03 88888.00 2020-03-14 04:07:17.905 074 11484.57 264.12 52255.03 88888.00 2020-03-14 04:07:18.405 074 11484.55 264.11 52255.03 88888.00 2020-03-14 04:07:18.905 074 11484.60 264.09 52255.03 88888.00 2020-03-14 04:07:19.405 074 11484.54 264.07 52255.05 88888.00 2020-03-14 04:07:19.905 074 11484.60 264.05 52255.04 88888.00 2020-03-14 04:07:20.405 074 11484.59 264.03 52255.01 88888.00 2020-03-14 04:07:20.905 074 11484.54 264.07 52255.03 88888.00 2020-03-14 04:07:21.405 074 11484.61 264.09 52255.01 88888.00 2020-03-14 04:07:22.406 074 11484.69 264.09 52255.00 88888.00 2020-03-14 04:07:22.906 074 11484.73 264.07 52254.99 88888.00 2020-03-14 04:07:23.406 074 11484.72 264.08 52255.00 88888.00 2020-03-14 04:07:23.906 074 11484.62 264.09 52255.01 88888.00 2020-03-14 04:07:24.406 074 11484.62 264.08 52255.01 88888.00 2020-03-14 04:07:24.906 074 11484.58 264.11 52255.03 88888.00 2020-03-14 04:07:25.406 074 11484.53 264.13 52255.04 88888.00 2020-03-14 04:07:25.906 074 11484.55 264.12 52255.03 88888.00 2020-03-14 04:07:26.406 074 11484.60 264.12 52255.05 88888.00 2020-03-14 04:07:26.906 074 11484.68 264.15 52255.03 88888.00 2020-03-14 04:07:27.407 074 11484.64 264.13 52255.03 88888.00 2020-03-14 04:07:27.907 074 11484.57 264.16 52255.06 88888.00 2020-03-14 04:07:28.407 074 11484.51 264.20 52255.07 88888.00 2020-03-14 04:07:28.907 074 11484.53 264.20 52255.06 88888.00 2020-03-14 04:07:29.407 074 11484.58 264.16 52255.05 88888.00 2020-03-14 04:07:29.907 074 11484.60 264.11 52255.04 88888.00 2020-03-14 04:07:30.407 074 11484.61 264.10 52255.03 88888.00 2020-03-14 04:07:30.907 074 11484.60 264.10 52255.00 88888.00 2020-03-14 04:07:31.407 074 11484.55 264.16 52255.01 88888.00 2020-03-14 04:07:31.907 074 11484.60 264.20 52255.03 88888.00 2020-03-14 04:07:32.407 074 11484.62 264.19 52255.04 88888.00 2020-03-14 04:07:32.907 074 11484.66 264.20 52254.98 88888.00 2020-03-14 04:07:33.407 074 11484.63 264.16 52254.96 88888.00 2020-03-14 04:07:33.907 074 11484.66 264.16 52254.92 88888.00 2020-03-14 04:07:34.407 074 11484.69 264.17 52254.86 88888.00 2020-03-14 04:07:34.907 074 11484.75 264.15 52254.82 88888.00 2020-03-14 04:07:35.407 074 11484.75 264.16 52254.86 88888.00 2020-03-14 04:07:35.907 074 11484.62 264.20 52254.92 88888.00 2020-03-14 04:07:36.407 074 11484.63 264.25 52254.94 88888.00 2020-03-14 04:07:36.907 074 11484.69 264.28 52254.94 88888.00 2020-03-14 04:07:37.407 074 11484.67 264.29 52254.95 88888.00 2020-03-14 04:07:37.907 074 11484.58 264.26 52255.00 88888.00 2020-03-14 04:07:38.407 074 11484.58 264.31 52255.03 88888.00 2020-03-14 04:07:38.907 074 11484.64 264.27 52254.94 88888.00 2020-03-14 04:07:39.407 074 11484.64 264.23 52254.92 88888.00 2020-03-14 04:07:39.907 074 11484.62 264.25 52254.94 88888.00 2020-03-14 04:07:40.407 074 11484.63 264.25 52254.96 88888.00 2020-03-14 04:07:40.907 074 11484.67 264.25 52254.95 88888.00 2020-03-14 04:07:41.407 074 11484.69 264.29 52254.97 88888.00 2020-03-14 04:07:41.907 074 11484.66 264.27 52255.00 88888.00 2020-03-14 04:07:42.406 074 11484.64 264.23 52254.98 88888.00 2020-03-14 04:07:42.906 074 11484.63 264.23 52254.98 88888.00 2020-03-14 04:07:43.406 074 11484.63 264.21 52254.97 88888.00 2020-03-14 04:07:43.906 074 11484.60 264.21 52254.98 88888.00 2020-03-14 04:07:44.406 074 11484.59 264.23 52254.99 88888.00 2020-03-14 04:07:44.906 074 11484.61 264.22 52254.98 88888.00 2020-03-14 04:07:45.406 074 11484.61 264.21 52254.98 88888.00 2020-03-14 04:07:45.906 074 11484.64 264.23 52254.91 88888.00 2020-03-14 04:07:46.406 074 11484.64 264.22 52254.86 88888.00 2020-03-14 04:07:46.906 074 11484.64 264.20 52254.91 88888.00 2020-03-14 04:07:47.406 074 11484.64 264.20 52254.96 88888.00 2020-03-14 04:07:47.906 074 11484.64 264.17 52255.01 88888.00 2020-03-14 04:07:48.406 074 11484.62 264.19 52255.00 88888.00 2020-03-14 04:07:48.906 074 11484.61 264.18 52254.95 88888.00 2020-03-14 04:07:49.406 074 11484.63 264.17 52254.92 88888.00 2020-03-14 04:07:49.906 074 11484.64 264.16 52254.89 88888.00 2020-03-14 04:07:50.406 074 11484.60 264.17 52254.87 88888.00 2020-03-14 04:07:50.906 074 11484.61 264.16 52254.88 88888.00 2020-03-14 04:07:51.406 074 11484.63 264.15 52254.89 88888.00 2020-03-14 04:07:51.906 074 11484.72 264.16 52254.82 88888.00 2020-03-14 04:07:52.406 074 11484.71 264.17 52254.82 88888.00 2020-03-14 04:07:52.906 074 11484.72 264.18 52254.86 88888.00 2020-03-14 04:07:53.406 074 11484.67 264.17 52254.87 88888.00 2020-03-14 04:07:53.906 074 11484.70 264.17 52254.89 88888.00 2020-03-14 04:07:54.406 074 11484.70 264.16 52254.91 88888.00 2020-03-14 04:07:54.906 074 11484.67 264.13 52255.01 88888.00 2020-03-14 04:07:55.406 074 11484.68 264.18 52254.99 88888.00 2020-03-14 04:07:55.906 074 11484.61 264.17 52254.91 88888.00 2020-03-14 04:07:56.406 074 11484.59 264.17 52254.86 88888.00 2020-03-14 04:07:56.906 074 11484.63 264.17 52254.88 88888.00 2020-03-14 04:07:57.407 074 11484.66 264.19 52254.89 88888.00 2020-03-14 04:07:57.907 074 11484.68 264.21 52254.91 88888.00 2020-03-14 04:07:58.407 074 11484.62 264.20 52254.95 88888.00 2020-03-14 04:07:58.907 074 11484.55 264.21 52254.91 88888.00 2020-03-14 04:07:59.407 074 11484.55 264.20 52254.96 88888.00 2020-03-14 04:07:59.907 074 11484.54 264.20 52254.97 88888.00 2020-03-14 04:08:00.407 074 11484.52 264.20 52254.99 88888.00 2020-03-14 04:08:00.907 074 11484.52 264.16 52255.00 88888.00 2020-03-14 04:08:01.407 074 11484.58 264.16 52254.97 88888.00 2020-03-14 04:08:01.907 074 11484.59 264.18 52254.99 88888.00 2020-03-14 04:08:02.406 074 11484.57 264.17 52254.97 88888.00 2020-03-14 04:08:02.906 074 11484.60 264.18 52254.92 88888.00 2020-03-14 04:08:03.406 074 11484.60 264.16 52254.91 88888.00 2020-03-14 04:08:03.906 074 11484.59 264.16 52254.92 88888.00 2020-03-14 04:08:04.406 074 11484.57 264.12 52254.89 88888.00 2020-03-14 04:08:04.906 074 11484.58 264.12 52254.94 88888.00 2020-03-14 04:08:05.406 074 11484.61 264.17 52254.91 88888.00 2020-03-14 04:08:05.906 074 11484.61 264.16 52254.92 88888.00 2020-03-14 04:08:06.406 074 11484.61 264.15 52254.95 88888.00 2020-03-14 04:08:06.906 074 11484.53 264.16 52254.98 88888.00 2020-03-14 04:08:07.406 074 11484.51 264.20 52254.96 88888.00 2020-03-14 04:08:07.906 074 11484.53 264.20 52254.96 88888.00 2020-03-14 04:08:08.406 074 11484.58 264.20 52254.95 88888.00 2020-03-14 04:08:08.906 074 11484.66 264.21 52254.95 88888.00 2020-03-14 04:08:09.406 074 11484.67 264.19 52254.95 88888.00 2020-03-14 04:08:09.906 074 11484.60 264.22 52254.96 88888.00 2020-03-14 04:08:10.406 074 11484.54 264.20 52254.94 88888.00 2020-03-14 04:08:10.906 074 11484.53 264.21 52254.92 88888.00 2020-03-14 04:08:11.406 074 11484.55 264.20 52254.94 88888.00 2020-03-14 04:08:11.906 074 11484.63 264.18 52254.92 88888.00 2020-03-14 04:08:12.406 074 11484.61 264.17 52254.98 88888.00 2020-03-14 04:08:12.906 074 11484.57 264.15 52255.00 88888.00 2020-03-14 04:08:13.406 074 11484.53 264.18 52254.98 88888.00 2020-03-14 04:08:13.906 074 11484.54 264.18 52254.91 88888.00 2020-03-14 04:08:14.406 074 11484.54 264.17 52254.92 88888.00 2020-03-14 04:08:14.906 074 11484.55 264.22 52254.95 88888.00 2020-03-14 04:08:15.406 074 11484.54 264.19 52254.96 88888.00 2020-03-14 04:08:15.906 074 11484.54 264.15 52254.97 88888.00 2020-03-14 04:08:16.406 074 11484.58 264.13 52255.00 88888.00 2020-03-14 04:08:16.906 074 11484.55 264.17 52255.00 88888.00 2020-03-14 04:08:17.406 074 11484.53 264.18 52254.97 88888.00 2020-03-14 04:08:17.906 074 11484.53 264.17 52254.91 88888.00 2020-03-14 04:08:18.406 074 11484.57 264.18 52254.91 88888.00 2020-03-14 04:08:18.906 074 11484.60 264.18 52254.94 88888.00 2020-03-14 04:08:19.406 074 11484.61 264.20 52254.97 88888.00 2020-03-14 04:08:19.906 074 11484.59 264.19 52255.01 88888.00 2020-03-14 04:08:20.406 074 11484.66 264.17 52255.04 88888.00 2020-03-14 04:08:20.906 074 11484.62 264.17 52255.04 88888.00 2020-03-14 04:08:21.406 074 11484.54 264.16 52255.04 88888.00 2020-03-14 04:08:21.906 074 11484.58 264.18 52254.97 88888.00 2020-03-14 04:08:22.406 074 11484.52 264.21 52254.96 88888.00 2020-03-14 04:08:22.906 074 11484.52 264.17 52254.94 88888.00 2020-03-14 04:08:23.406 074 11484.54 264.18 52254.94 88888.00 2020-03-14 04:08:23.906 074 11484.55 264.21 52254.99 88888.00 2020-03-14 04:08:24.406 074 11484.66 264.25 52254.94 88888.00 2020-03-14 04:08:24.906 074 11484.73 264.22 52254.90 88888.00 2020-03-14 04:08:25.406 074 11484.73 264.17 52254.89 88888.00 2020-03-14 04:08:25.906 074 11484.64 264.21 52254.92 88888.00 2020-03-14 04:08:26.406 074 11484.63 264.22 52254.92 88888.00 2020-03-14 04:08:26.906 074 11484.62 264.23 52254.91 88888.00 2020-03-14 04:08:27.406 074 11484.62 264.19 52254.91 88888.00 2020-03-14 04:08:27.906 074 11484.61 264.22 52254.94 88888.00 2020-03-14 04:08:28.406 074 11484.58 264.22 52254.89 88888.00 2020-03-14 04:08:28.906 074 11484.57 264.20 52254.88 88888.00 2020-03-14 04:08:29.406 074 11484.58 264.17 52254.90 88888.00 2020-03-14 04:08:29.906 074 11484.60 264.19 52254.90 88888.00 2020-03-14 04:08:30.406 074 11484.61 264.19 52254.85 88888.00 2020-03-14 04:08:30.906 074 11484.60 264.22 52254.82 88888.00 2020-03-14 04:08:31.406 074 11484.62 264.22 52254.86 88888.00 2020-03-14 04:08:31.906 074 11484.62 264.22 52254.88 88888.00 2020-03-14 04:08:32.407 074 11484.63 264.20 52254.91 88888.00 2020-03-14 04:08:32.907 074 11484.64 264.18 52254.98 88888.00 2020-03-14 04:08:33.407 074 11484.59 264.16 52254.98 88888.00 2020-03-14 04:08:33.907 074 11484.55 264.18 52254.99 88888.00 2020-03-14 04:08:34.407 074 11484.54 264.21 52255.04 88888.00 2020-03-14 04:08:34.907 074 11484.58 264.18 52255.09 88888.00 2020-03-14 04:08:35.407 074 11484.61 264.21 52255.08 88888.00 2020-03-14 04:08:35.907 074 11484.61 264.18 52255.03 88888.00 2020-03-14 04:08:36.407 074 11484.60 264.18 52255.05 88888.00 2020-03-14 04:08:36.907 074 11484.60 264.18 52255.00 88888.00 2020-03-14 04:08:37.406 074 11484.62 264.20 52255.00 88888.00 2020-03-14 04:08:37.906 074 11484.67 264.23 52255.00 88888.00 2020-03-14 04:08:38.406 074 11484.67 264.22 52255.00 88888.00 2020-03-14 04:08:38.906 074 11484.59 264.20 52255.01 88888.00 2020-03-14 04:08:39.406 074 11484.58 264.23 52255.05 88888.00 2020-03-14 04:08:39.906 074 11484.50 264.27 52255.13 88888.00 2020-03-14 04:08:40.406 074 11484.52 264.30 52255.13 88888.00 2020-03-14 04:08:40.906 074 11484.53 264.26 52255.12 88888.00 2020-03-14 04:08:41.406 074 11484.59 264.18 52255.08 88888.00 2020-03-14 04:08:41.906 074 11484.57 264.18 52255.06 88888.00 2020-03-14 04:08:42.406 074 11484.52 264.21 52255.08 88888.00 2020-03-14 04:08:42.906 074 11484.49 264.26 52255.07 88888.00 2020-03-14 04:08:43.406 074 11484.51 264.25 52255.04 88888.00 2020-03-14 04:08:43.906 074 11484.53 264.20 52255.01 88888.00 2020-03-14 04:08:44.406 074 11484.57 264.18 52255.04 88888.00 2020-03-14 04:08:44.906 074 11484.53 264.20 52254.99 88888.00 2020-03-14 04:08:45.406 074 11484.54 264.21 52254.99 88888.00 2020-03-14 04:08:45.906 074 11484.52 264.22 52255.00 88888.00 2020-03-14 04:08:46.406 074 11484.54 264.23 52254.96 88888.00 2020-03-14 04:08:46.906 074 11484.53 264.20 52254.99 88888.00 2020-03-14 04:08:47.406 074 11484.55 264.19 52254.97 88888.00 2020-03-14 04:08:47.906 074 11484.61 264.21 52254.96 88888.00 2020-03-14 04:08:48.406 074 11484.59 264.23 52254.99 88888.00 2020-03-14 04:08:48.906 074 11484.53 264.22 52255.01 88888.00 2020-03-14 04:08:49.406 074 11484.53 264.27 52255.05 88888.00 2020-03-14 04:08:49.906 074 11484.52 264.30 52255.03 88888.00 2020-03-14 04:08:50.406 074 11484.53 264.27 52254.98 88888.00 2020-03-14 04:08:50.906 074 11484.53 264.25 52254.97 88888.00 2020-03-14 04:08:51.406 074 11484.53 264.27 52254.99 88888.00 2020-03-14 04:08:51.906 074 11484.52 264.29 52255.03 88888.00 2020-03-14 04:08:52.406 074 11484.57 264.29 52255.09 88888.00 2020-03-14 04:08:52.906 074 11484.61 264.29 52255.09 88888.00 2020-03-14 04:08:53.406 074 11484.58 264.29 52255.06 88888.00 2020-03-14 04:08:53.906 074 11484.47 264.29 52255.10 88888.00 2020-03-14 04:08:54.406 074 11484.55 264.29 52255.10 88888.00 2020-03-14 04:08:54.906 074 11484.53 264.32 52255.08 88888.00 2020-03-14 04:08:55.406 074 11484.51 264.31 52255.08 88888.00 2020-03-14 04:08:55.906 074 11484.52 264.29 52255.07 88888.00 2020-03-14 04:08:56.406 074 11484.54 264.25 52255.05 88888.00 2020-03-14 04:08:56.906 074 11484.52 264.22 52255.08 88888.00 2020-03-14 04:08:57.406 074 11484.51 264.23 52255.08 88888.00 2020-03-14 04:08:57.906 074 11484.52 264.23 52255.08 88888.00 2020-03-14 04:08:58.406 074 11484.52 264.26 52255.08 88888.00 2020-03-14 04:08:58.906 074 11484.49 264.25 52255.03 88888.00 2020-03-14 04:08:59.406 074 11484.52 264.21 52254.99 88888.00 2020-03-14 04:08:59.906 074 11484.53 264.19 52255.04 88888.00 2020-03-14 04:09:00.406 074 11484.54 264.23 52255.08 88888.00 2020-03-14 04:09:00.906 074 11484.55 264.22 52255.08 88888.00 2020-03-14 04:09:01.406 074 11484.58 264.21 52255.07 88888.00 2020-03-14 04:09:01.906 074 11484.47 264.22 52255.10 88888.00 2020-03-14 04:09:02.407 074 11484.58 264.27 52255.10 88888.00 2020-03-14 04:09:02.907 074 11484.58 264.25 52255.07 88888.00 2020-03-14 04:09:03.407 074 11484.54 264.25 52255.06 88888.00 2020-03-14 04:09:03.907 074 11484.46 264.30 52255.06 88888.00 2020-03-14 04:09:04.407 074 11484.46 264.34 52255.06 88888.00 2020-03-14 04:09:04.907 074 11484.49 264.34 52255.07 88888.00 2020-03-14 04:09:05.407 074 11484.52 264.32 52255.04 88888.00 2020-03-14 04:09:05.907 074 11484.58 264.30 52255.01 88888.00 2020-03-14 04:09:06.407 074 11484.60 264.27 52255.04 88888.00 2020-03-14 04:09:06.907 074 11484.54 264.27 52255.00 88888.00 2020-03-14 04:09:07.406 074 11484.52 264.28 52255.01 88888.00 2020-03-14 04:09:07.906 074 11484.52 264.32 52255.06 88888.00 2020-03-14 04:09:08.406 074 11484.52 264.32 52255.04 88888.00 2020-03-14 04:09:08.906 074 11484.57 264.32 52255.01 88888.00 2020-03-14 04:09:09.406 074 11484.59 264.25 52255.06 88888.00 2020-03-14 04:09:09.906 074 11484.57 264.27 52255.05 88888.00 2020-03-14 04:09:10.406 074 11484.61 264.29 52255.05 88888.00 2020-03-14 04:09:10.906 074 11484.61 264.27 52255.07 88888.00 2020-03-14 04:09:11.406 074 11484.66 264.28 52255.04 88888.00 2020-03-14 04:09:11.906 074 11484.67 264.29 52255.01 88888.00 2020-03-14 04:09:12.406 074 11484.69 264.28 52255.00 88888.00 2020-03-14 04:09:12.906 074 11484.61 264.25 52255.05 88888.00 2020-03-14 04:09:13.906 074 11484.49 264.25 52255.09 88888.00 2020-03-14 04:09:14.406 074 11484.47 264.27 52255.09 88888.00 2020-03-14 04:09:14.906 074 11484.51 264.28 52255.08 88888.00 2020-03-14 04:09:15.406 074 11484.53 264.29 52255.09 88888.00 2020-03-14 04:09:15.906 074 11484.51 264.29 52255.08 88888.00 2020-03-14 04:09:16.406 074 11484.57 264.28 52255.07 88888.00 2020-03-14 04:09:16.906 074 11484.57 264.27 52255.03 88888.00 2020-03-14 04:09:17.406 074 11484.59 264.27 52255.05 88888.00 2020-03-14 04:09:17.906 074 11484.60 264.26 52255.06 88888.00 2020-03-14 04:09:18.406 074 11484.60 264.29 52255.05 88888.00 2020-03-14 04:09:18.907 074 11484.54 264.31 52255.01 88888.00 2020-03-14 04:09:19.407 074 11484.51 264.31 52255.00 88888.00 2020-03-14 04:09:19.907 074 11484.46 264.32 52255.01 88888.00 2020-03-14 04:09:20.407 074 11484.42 264.31 52255.06 88888.00 2020-03-14 04:09:20.907 074 11484.43 264.34 52255.03 88888.00 2020-03-14 04:09:21.407 074 11484.49 264.30 52254.98 88888.00 2020-03-14 04:09:21.907 074 11484.49 264.29 52254.97 88888.00 2020-03-14 04:09:22.407 074 11484.44 264.36 52255.03 88888.00 2020-03-14 04:09:22.907 074 11484.46 264.35 52255.03 88888.00 2020-03-14 04:09:23.906 074 11484.50 264.34 52254.99 88888.00 2020-03-14 04:09:24.406 074 11484.53 264.35 52255.01 88888.00 2020-03-14 04:09:24.906 074 11484.53 264.39 52255.03 88888.00 2020-03-14 04:09:25.406 074 11484.52 264.37 52255.05 88888.00 2020-03-14 04:09:25.906 074 11484.52 264.34 52255.07 88888.00 2020-03-14 04:09:26.406 074 11484.53 264.30 52255.05 88888.00 2020-03-14 04:09:26.906 074 11484.57 264.31 52255.04 88888.00 2020-03-14 04:09:27.406 074 11484.55 264.32 52254.99 88888.00 2020-03-14 04:09:27.906 074 11484.49 264.31 52255.00 88888.00 2020-03-14 04:09:28.406 074 11484.49 264.34 52255.03 88888.00 2020-03-14 04:09:28.906 074 11484.50 264.34 52255.04 88888.00 2020-03-14 04:09:29.406 074 11484.52 264.31 52255.05 88888.00 2020-03-14 04:09:29.906 074 11484.53 264.34 52254.99 88888.00 2020-03-14 04:09:30.406 074 11484.53 264.34 52254.99 88888.00 2020-03-14 04:09:30.906 074 11484.53 264.34 52255.00 88888.00 2020-03-14 04:09:31.406 074 11484.45 264.34 52255.01 88888.00 2020-03-14 04:09:31.906 074 11484.46 264.36 52255.05 88888.00 2020-03-14 04:09:32.406 074 11484.49 264.35 52255.04 88888.00 2020-03-14 04:09:32.906 074 11484.47 264.29 52255.06 88888.00 2020-03-14 04:09:33.406 074 11484.49 264.34 52255.08 88888.00 2020-03-14 04:09:33.906 074 11484.50 264.35 52255.07 88888.00 2020-03-14 04:09:34.406 074 11484.52 264.38 52255.07 88888.00 2020-03-14 04:09:34.906 074 11484.47 264.38 52255.09 88888.00 2020-03-14 04:09:35.406 074 11484.44 264.40 52255.12 88888.00 2020-03-14 04:09:35.906 074 11484.45 264.36 52255.09 88888.00 2020-03-14 04:09:36.406 074 11484.45 264.32 52255.03 88888.00 2020-03-14 04:09:36.906 074 11484.46 264.34 52254.99 88888.00 2020-03-14 04:09:37.406 074 11484.51 264.34 52254.98 88888.00 2020-03-14 04:09:37.906 074 11484.51 264.36 52255.00 88888.00 2020-03-14 04:09:38.406 074 11484.51 264.34 52255.03 88888.00 2020-03-14 04:09:38.906 074 11484.50 264.34 52255.01 88888.00 2020-03-14 04:09:39.406 074 11484.51 264.35 52255.01 88888.00 2020-03-14 04:09:39.906 074 11484.54 264.38 52255.00 88888.00 2020-03-14 04:09:40.406 074 11484.50 264.39 52255.04 88888.00 2020-03-14 04:09:40.906 074 11484.47 264.38 52254.99 88888.00 2020-03-14 04:09:41.907 074 11484.50 264.41 52255.01 88888.00 2020-03-14 04:09:42.407 074 11484.47 264.41 52255.03 88888.00 2020-03-14 04:09:42.907 074 11484.44 264.38 52255.00 88888.00 2020-03-14 04:09:43.407 074 11484.41 264.34 52255.01 88888.00 2020-03-14 04:09:43.907 074 11484.46 264.36 52255.03 88888.00 2020-03-14 04:09:44.407 074 11484.51 264.35 52255.03 88888.00 2020-03-14 04:09:44.907 074 11484.52 264.37 52255.00 88888.00 2020-03-14 04:09:45.407 074 11484.52 264.38 52254.98 88888.00 2020-03-14 04:09:45.907 074 11484.52 264.36 52255.00 88888.00 2020-03-14 04:09:46.407 074 11484.50 264.32 52255.03 88888.00 2020-03-14 04:09:46.906 074 11484.52 264.36 52255.04 88888.00 2020-03-14 04:09:47.406 074 11484.51 264.34 52255.03 88888.00 2020-03-14 04:09:47.906 074 11484.50 264.34 52254.99 88888.00 2020-03-14 04:09:48.406 074 11484.45 264.35 52254.98 88888.00 2020-03-14 04:09:48.906 074 11484.47 264.36 52254.98 88888.00 2020-03-14 04:09:49.406 074 11484.53 264.34 52255.00 88888.00 2020-03-14 04:09:49.906 074 11484.52 264.36 52254.97 88888.00 2020-03-14 04:09:50.406 074 11484.47 264.35 52254.99 88888.00 2020-03-14 04:09:50.906 074 11484.41 264.34 52254.99 88888.00 2020-03-14 04:09:51.406 074 11484.40 264.28 52254.99 88888.00 2020-03-14 04:09:51.907 074 11484.45 264.30 52254.98 88888.00 2020-03-14 04:09:52.407 074 11484.45 264.36 52254.99 88888.00 2020-03-14 04:09:52.907 074 11484.43 264.37 52255.00 88888.00 2020-03-14 04:09:53.407 074 11484.45 264.35 52254.98 88888.00 2020-03-14 04:09:53.907 074 11484.44 264.34 52255.01 88888.00 2020-03-14 04:09:54.407 074 11484.42 264.36 52254.99 88888.00 2020-03-14 04:09:54.907 074 11484.40 264.39 52254.99 88888.00 2020-03-14 04:09:55.407 074 11484.38 264.37 52255.01 88888.00 2020-03-14 04:09:55.907 074 11484.37 264.38 52255.01 88888.00 2020-03-14 04:09:56.407 074 11484.35 264.36 52255.00 88888.00 2020-03-14 04:09:56.906 074 11484.34 264.37 52255.00 88888.00 2020-03-14 04:09:57.406 074 11484.32 264.32 52254.99 88888.00 2020-03-14 04:09:57.906 074 11484.31 264.32 52255.00 88888.00 2020-03-14 04:09:58.406 074 11484.34 264.36 52255.00 88888.00 2020-03-14 04:09:58.906 074 11484.29 264.35 52255.00 88888.00 2020-03-14 04:09:59.406 074 11484.28 264.35 52255.01 88888.00 2020-03-14 04:09:59.906 074 11484.33 264.34 52255.00 88888.00 2020-03-14 04:10:00.406 074 11484.37 264.35 52255.00 88888.00 2020-03-14 04:10:00.906 074 11484.38 264.38 52254.99 88888.00 2020-03-14 04:10:01.406 074 11484.33 264.35 52254.98 88888.00 2020-03-14 04:10:01.907 074 11484.34 264.31 52254.98 88888.00 2020-03-14 04:10:02.407 074 11484.35 264.32 52255.01 88888.00 2020-03-14 04:10:02.907 074 11484.34 264.36 52255.01 88888.00 2020-03-14 04:10:03.407 074 11484.38 264.36 52254.99 88888.00 2020-03-14 04:10:03.907 074 11484.40 264.36 52254.97 88888.00 2020-03-14 04:10:04.407 074 11484.43 264.34 52254.98 88888.00 2020-03-14 04:10:04.907 074 11484.43 264.30 52255.00 88888.00 2020-03-14 04:10:05.407 074 11484.44 264.29 52255.00 88888.00 2020-03-14 04:10:05.907 074 11484.42 264.34 52254.99 88888.00 2020-03-14 04:10:06.407 074 11484.37 264.36 52254.97 88888.00 2020-03-14 04:10:06.907 074 11484.38 264.37 52254.99 88888.00 2020-03-14 04:10:07.407 074 11484.38 264.38 52254.96 88888.00 2020-03-14 04:10:07.907 074 11484.34 264.42 52254.96 88888.00 2020-03-14 04:10:08.407 074 11484.32 264.42 52255.00 88888.00 2020-03-14 04:10:08.907 074 11484.34 264.41 52255.01 88888.00 2020-03-14 04:10:09.407 074 11484.28 264.39 52255.00 88888.00 2020-03-14 04:10:09.907 074 11484.25 264.40 52255.01 88888.00 2020-03-14 04:10:10.407 074 11484.25 264.34 52254.98 88888.00 2020-03-14 04:10:10.907 074 11484.25 264.36 52254.99 88888.00 2020-03-14 04:10:11.407 074 11484.25 264.38 52255.05 88888.00 2020-03-14 04:10:11.908 074 11484.28 264.39 52255.05 88888.00 2020-03-14 04:10:12.408 074 11484.29 264.38 52255.05 88888.00 2020-03-14 04:10:12.908 074 11484.28 264.38 52255.09 88888.00 2020-03-14 04:10:13.408 074 11484.25 264.35 52255.04 88888.00 2020-03-14 04:10:13.908 074 11484.29 264.40 52255.05 88888.00 2020-03-14 04:10:14.408 074 11484.32 264.41 52255.06 88888.00 2020-03-14 04:10:14.908 074 11484.26 264.38 52255.09 88888.00 2020-03-14 04:10:15.408 074 11484.27 264.40 52255.10 88888.00 2020-03-14 04:10:15.908 074 11484.34 264.42 52255.07 88888.00 2020-03-14 04:10:16.408 074 11484.33 264.39 52255.06 88888.00 2020-03-14 04:10:16.907 074 11484.26 264.44 52255.05 88888.00 2020-03-14 04:10:17.407 074 11484.27 264.45 52255.08 88888.00 2020-03-14 04:10:17.907 074 11484.27 264.41 52255.06 88888.00 2020-03-14 04:10:18.407 074 11484.25 264.44 52255.06 88888.00 2020-03-14 04:10:18.907 074 11484.24 264.44 52255.05 88888.00 2020-03-14 04:10:19.407 074 11484.22 264.45 52255.03 88888.00 2020-03-14 04:10:19.907 074 11484.24 264.46 52255.03 88888.00 2020-03-14 04:10:20.407 074 11484.31 264.42 52254.99 88888.00 2020-03-14 04:10:20.907 074 11484.32 264.40 52254.98 88888.00 2020-03-14 04:10:21.407 074 11484.34 264.38 52254.96 88888.00 2020-03-14 04:10:21.907 074 11484.31 264.35 52254.97 88888.00 2020-03-14 04:10:22.407 074 11484.27 264.37 52254.95 88888.00 2020-03-14 04:10:22.907 074 11484.31 264.39 52254.99 88888.00 2020-03-14 04:10:23.407 074 11484.32 264.38 52254.98 88888.00 2020-03-14 04:10:23.907 074 11484.26 264.36 52254.97 88888.00 2020-03-14 04:10:24.407 074 11484.19 264.39 52254.97 88888.00 2020-03-14 04:10:25.407 074 11484.25 264.40 52254.95 88888.00 2020-03-14 04:10:25.907 074 11484.26 264.40 52254.97 88888.00 2020-03-14 04:10:26.407 074 11484.26 264.41 52254.96 88888.00 2020-03-14 04:10:26.907 074 11484.25 264.44 52254.95 88888.00 2020-03-14 04:10:27.407 074 11484.25 264.42 52254.92 88888.00 2020-03-14 04:10:27.907 074 11484.27 264.40 52254.91 88888.00 2020-03-14 04:10:28.407 074 11484.28 264.42 52254.96 88888.00 2020-03-14 04:10:28.907 074 11484.28 264.41 52255.00 88888.00 2020-03-14 04:10:29.407 074 11484.33 264.44 52254.98 88888.00 2020-03-14 04:10:29.907 074 11484.31 264.48 52254.97 88888.00 2020-03-14 04:10:30.407 074 11484.25 264.46 52254.99 88888.00 2020-03-14 04:10:30.907 074 11484.18 264.42 52255.00 88888.00 2020-03-14 04:10:31.407 074 11484.17 264.42 52255.01 88888.00 2020-03-14 04:10:31.907 074 11484.23 264.40 52254.99 88888.00 2020-03-14 04:10:32.407 074 11484.22 264.41 52255.03 88888.00 2020-03-14 04:10:32.907 074 11484.17 264.41 52255.06 88888.00 2020-03-14 04:10:33.407 074 11484.15 264.38 52255.04 88888.00 2020-03-14 04:10:33.907 074 11484.18 264.39 52255.01 88888.00 2020-03-14 04:10:34.407 074 11484.15 264.42 52255.03 88888.00 2020-03-14 04:10:34.907 074 11484.15 264.45 52255.03 88888.00 2020-03-14 04:10:35.407 074 11484.19 264.46 52255.00 88888.00 2020-03-14 04:10:35.907 074 11484.18 264.45 52255.03 88888.00 2020-03-14 04:10:36.407 074 11484.18 264.44 52255.05 88888.00 2020-03-14 04:10:36.907 074 11484.18 264.41 52254.99 88888.00 2020-03-14 04:10:37.407 074 11484.18 264.41 52254.99 88888.00 2020-03-14 04:10:37.907 074 11484.25 264.38 52255.00 88888.00 2020-03-14 04:10:38.407 074 11484.33 264.42 52254.99 88888.00 2020-03-14 04:10:38.907 074 11484.27 264.47 52255.08 88888.00 2020-03-14 04:10:39.407 074 11484.23 264.50 52255.09 88888.00 2020-03-14 04:10:39.907 074 11484.19 264.49 52255.07 88888.00 2020-03-14 04:10:40.407 074 11484.23 264.49 52255.00 88888.00 2020-03-14 04:10:40.907 074 11484.17 264.51 52255.01 88888.00 2020-03-14 04:10:41.407 074 11484.18 264.51 52255.03 88888.00 2020-03-14 04:10:41.907 074 11484.20 264.51 52255.07 88888.00 2020-03-14 04:10:42.407 074 11484.25 264.47 52255.04 88888.00 2020-03-14 04:10:42.907 074 11484.31 264.46 52255.00 88888.00 2020-03-14 04:10:43.407 074 11484.27 264.47 52255.06 88888.00 2020-03-14 04:10:43.907 074 11484.27 264.49 52255.08 88888.00 2020-03-14 04:10:44.407 074 11484.27 264.47 52255.09 88888.00 2020-03-14 04:10:44.907 074 11484.31 264.45 52255.08 88888.00 2020-03-14 04:10:45.407 074 11484.37 264.48 52255.01 88888.00 2020-03-14 04:10:45.907 074 11484.34 264.50 52255.01 88888.00 2020-03-14 04:10:46.407 074 11484.34 264.48 52255.04 88888.00 2020-03-14 04:10:46.907 074 11484.35 264.49 52255.04 88888.00 2020-03-14 04:10:47.407 074 11484.35 264.45 52255.00 88888.00 2020-03-14 04:10:47.907 074 11484.41 264.39 52254.98 88888.00 2020-03-14 04:10:48.407 074 11484.41 264.44 52255.00 88888.00 2020-03-14 04:10:48.907 074 11484.37 264.44 52254.99 88888.00 2020-03-14 04:10:49.407 074 11484.36 264.46 52255.00 88888.00 2020-03-14 04:10:49.907 074 11484.34 264.49 52255.00 88888.00 2020-03-14 04:10:50.407 074 11484.38 264.48 52255.00 88888.00 2020-03-14 04:10:50.907 074 11484.33 264.44 52255.06 88888.00 2020-03-14 04:10:51.407 074 11484.27 264.46 52255.07 88888.00 2020-03-14 04:10:51.907 074 11484.28 264.48 52255.07 88888.00 2020-03-14 04:10:52.407 074 11484.31 264.38 52255.05 88888.00 2020-03-14 04:10:52.907 074 11484.33 264.41 52255.03 88888.00 2020-03-14 04:10:53.407 074 11484.37 264.44 52255.05 88888.00 2020-03-14 04:10:53.907 074 11484.43 264.46 52255.07 88888.00 2020-03-14 04:10:54.407 074 11484.46 264.44 52255.04 88888.00 2020-03-14 04:10:54.907 074 11484.46 264.42 52255.00 88888.00 2020-03-14 04:10:55.407 074 11484.44 264.47 52254.97 88888.00 2020-03-14 04:10:55.907 074 11484.44 264.49 52254.97 88888.00 2020-03-14 04:10:56.407 074 11484.41 264.42 52255.01 88888.00 2020-03-14 04:10:56.907 074 11484.40 264.44 52255.05 88888.00 2020-03-14 04:10:57.407 074 11484.36 264.46 52255.05 88888.00 2020-03-14 04:10:57.907 074 11484.47 264.50 52255.01 88888.00 2020-03-14 04:10:58.407 074 11484.47 264.56 52254.98 88888.00 2020-03-14 04:10:58.907 074 11484.45 264.52 52254.95 88888.00 2020-03-14 04:10:59.407 074 11484.41 264.44 52254.94 88888.00 2020-03-14 04:10:59.907 074 11484.38 264.42 52254.92 88888.00 2020-03-14 04:11:00.407 074 11484.40 264.40 52254.89 88888.00 2020-03-14 04:11:00.907 074 11484.44 264.39 52254.91 88888.00 2020-03-14 04:11:01.407 074 11484.44 264.38 52254.94 88888.00 2020-03-14 04:11:01.907 074 11484.44 264.41 52254.98 88888.00 2020-03-14 04:11:02.407 074 11484.38 264.41 52255.00 88888.00 2020-03-14 04:11:02.907 074 11484.37 264.38 52255.03 88888.00 2020-03-14 04:11:03.407 074 11484.38 264.40 52255.03 88888.00 2020-03-14 04:11:03.907 074 11484.40 264.44 52254.98 88888.00 2020-03-14 04:11:04.407 074 11484.40 264.42 52254.96 88888.00 2020-03-14 04:11:04.907 074 11484.45 264.45 52254.96 88888.00 2020-03-14 04:11:05.407 074 11484.47 264.47 52254.95 88888.00 2020-03-14 04:11:05.907 074 11484.42 264.44 52254.99 88888.00 2020-03-14 04:11:06.407 074 11484.43 264.40 52255.00 88888.00 2020-03-14 04:11:06.907 074 11484.45 264.42 52254.97 88888.00 2020-03-14 04:11:07.407 074 11484.47 264.45 52254.98 88888.00 2020-03-14 04:11:07.907 074 11484.50 264.42 52254.98 88888.00 2020-03-14 04:11:08.407 074 11484.53 264.38 52254.98 88888.00 2020-03-14 04:11:08.907 074 11484.51 264.39 52254.98 88888.00 2020-03-14 04:11:09.407 074 11484.44 264.34 52254.96 88888.00 2020-03-14 04:11:09.907 074 11484.42 264.35 52254.94 88888.00 2020-03-14 04:11:10.407 074 11484.42 264.39 52254.95 88888.00 2020-03-14 04:11:10.907 074 11484.46 264.40 52254.97 88888.00 2020-03-14 04:11:11.407 074 11484.43 264.41 52254.97 88888.00 2020-03-14 04:11:11.907 074 11484.43 264.41 52254.98 88888.00 2020-03-14 04:11:12.407 074 11484.46 264.35 52254.99 88888.00 2020-03-14 04:11:12.907 074 11484.50 264.37 52255.01 88888.00 2020-03-14 04:11:13.407 074 11484.51 264.37 52254.97 88888.00 2020-03-14 04:11:13.907 074 11484.52 264.36 52254.98 88888.00 2020-03-14 04:11:14.407 074 11484.50 264.36 52254.97 88888.00 2020-03-14 04:11:14.907 074 11484.51 264.36 52254.91 88888.00 2020-03-14 04:11:15.407 074 11484.50 264.32 52254.88 88888.00 2020-03-14 04:11:15.907 074 11484.47 264.34 52254.91 88888.00 2020-03-14 04:11:16.407 074 11484.42 264.37 52254.95 88888.00 2020-03-14 04:11:16.907 074 11484.36 264.37 52254.97 88888.00 2020-03-14 04:11:17.407 074 11484.32 264.36 52254.99 88888.00 2020-03-14 04:11:17.907 074 11484.36 264.32 52255.01 88888.00 2020-03-14 04:11:18.407 074 11484.43 264.35 52254.98 88888.00 2020-03-14 04:11:18.907 074 11484.49 264.36 52254.99 88888.00 2020-03-14 04:11:19.407 074 11484.54 264.37 52254.99 88888.00 2020-03-14 04:11:19.907 074 11484.58 264.37 52254.99 88888.00 2020-03-14 04:11:20.407 074 11484.59 264.36 52254.97 88888.00 2020-03-14 04:11:20.907 074 11484.58 264.38 52254.97 88888.00 2020-03-14 04:11:21.407 074 11484.57 264.37 52254.97 88888.00 2020-03-14 04:11:21.907 074 11484.55 264.37 52254.95 88888.00 2020-03-14 04:11:22.407 074 11484.54 264.34 52254.92 88888.00 2020-03-14 04:11:22.907 074 11484.53 264.34 52254.95 88888.00 2020-03-14 04:11:23.407 074 11484.47 264.32 52254.96 88888.00 2020-03-14 04:11:23.907 074 11484.44 264.32 52254.97 88888.00 2020-03-14 04:11:24.407 074 11484.47 264.34 52254.98 88888.00 2020-03-14 04:11:24.907 074 11484.52 264.35 52255.00 88888.00 2020-03-14 04:11:25.407 074 11484.54 264.37 52254.98 88888.00 2020-03-14 04:11:25.907 074 11484.55 264.36 52254.95 88888.00 2020-03-14 04:11:26.407 074 11484.51 264.32 52254.96 88888.00 2020-03-14 04:11:26.907 074 11484.45 264.32 52254.99 88888.00 2020-03-14 04:11:27.407 074 11484.45 264.36 52255.04 88888.00 2020-03-14 04:11:27.907 074 11484.50 264.35 52255.03 88888.00 2020-03-14 04:11:28.407 074 11484.47 264.34 52255.06 88888.00 2020-03-14 04:11:28.907 074 11484.45 264.35 52255.01 88888.00 2020-03-14 04:11:29.407 074 11484.46 264.34 52254.97 88888.00 2020-03-14 04:11:29.907 074 11484.42 264.31 52254.97 88888.00 2020-03-14 04:11:30.408 074 11484.42 264.34 52254.95 88888.00 2020-03-14 04:11:30.908 074 11484.45 264.34 52254.97 88888.00 2020-03-14 04:11:31.408 074 11484.49 264.31 52254.92 88888.00 2020-03-14 04:11:31.908 074 11484.50 264.31 52254.92 88888.00 2020-03-14 04:11:32.408 074 11484.51 264.32 52254.94 88888.00 2020-03-14 04:11:32.908 074 11484.49 264.34 52254.92 88888.00 2020-03-14 04:11:33.408 074 11484.49 264.32 52254.95 88888.00 2020-03-14 04:11:33.908 074 11484.50 264.31 52254.94 88888.00 2020-03-14 04:11:34.408 074 11484.52 264.37 52254.91 88888.00 2020-03-14 04:11:34.908 074 11484.53 264.35 52254.94 88888.00 2020-03-14 04:11:35.407 074 11484.52 264.36 52254.94 88888.00 2020-03-14 04:11:35.907 074 11484.49 264.37 52254.95 88888.00 2020-03-14 04:11:36.407 074 11484.46 264.38 52254.95 88888.00 2020-03-14 04:11:36.907 074 11484.53 264.34 52254.91 88888.00 2020-03-14 04:11:37.407 074 11484.55 264.31 52254.94 88888.00 2020-03-14 04:11:37.907 074 11484.57 264.32 52254.97 88888.00 2020-03-14 04:11:38.407 074 11484.58 264.28 52254.92 88888.00 2020-03-14 04:11:38.907 074 11484.53 264.34 52254.92 88888.00 2020-03-14 04:11:39.407 074 11484.55 264.36 52254.94 88888.00 2020-03-14 04:11:39.907 074 11484.58 264.32 52254.92 88888.00 2020-03-14 04:11:40.407 074 11484.55 264.32 52254.96 88888.00 2020-03-14 04:11:40.907 074 11484.58 264.34 52254.95 88888.00 2020-03-14 04:11:41.407 074 11484.57 264.36 52254.92 88888.00 2020-03-14 04:11:41.907 074 11484.52 264.34 52254.94 88888.00 2020-03-14 04:11:42.407 074 11484.47 264.34 52254.95 88888.00 2020-03-14 04:11:42.907 074 11484.46 264.36 52254.92 88888.00 2020-03-14 04:11:43.407 074 11484.40 264.36 52254.88 88888.00 2020-03-14 04:11:43.907 074 11484.38 264.35 52254.85 88888.00 2020-03-14 04:11:44.407 074 11484.42 264.36 52254.87 88888.00 2020-03-14 04:11:44.907 074 11484.43 264.30 52254.87 88888.00 2020-03-14 04:11:45.407 074 11484.32 264.36 52254.91 88888.00 2020-03-14 04:11:45.907 074 11484.26 264.37 52254.96 88888.00 2020-03-14 04:11:46.908 074 11484.34 264.34 52254.92 88888.00 2020-03-14 04:11:47.408 074 11484.34 264.36 52254.91 88888.00 2020-03-14 04:11:47.908 074 11484.36 264.35 52254.89 88888.00 2020-03-14 04:11:48.408 074 11484.28 264.34 52254.88 88888.00 2020-03-14 04:11:48.908 074 11484.24 264.31 52254.88 88888.00 2020-03-14 04:11:49.408 074 11484.27 264.29 52254.91 88888.00 2020-03-14 04:11:49.908 074 11484.23 264.29 52254.95 88888.00 2020-03-14 04:11:50.408 074 11484.23 264.36 52254.95 88888.00 2020-03-14 04:11:50.908 074 11484.28 264.34 52254.90 88888.00 2020-03-14 04:11:51.408 074 11484.35 264.30 52254.91 88888.00 2020-03-14 04:11:51.907 074 11484.34 264.34 52254.90 88888.00 2020-03-14 04:11:52.407 074 11484.33 264.37 52254.89 88888.00 2020-03-14 04:11:52.907 074 11484.29 264.38 52254.94 88888.00 2020-03-14 04:11:53.407 074 11484.27 264.40 52254.98 88888.00 2020-03-14 04:11:53.907 074 11484.28 264.42 52254.98 88888.00 2020-03-14 04:11:54.407 074 11484.34 264.38 52254.95 88888.00 2020-03-14 04:11:54.907 074 11484.33 264.40 52254.95 88888.00 2020-03-14 04:11:55.407 074 11484.28 264.38 52254.96 88888.00 2020-03-14 04:11:55.907 074 11484.26 264.30 52254.96 88888.00 2020-03-14 04:11:56.907 074 11484.38 264.40 52254.97 88888.00 2020-03-14 04:11:57.407 074 11484.31 264.42 52254.98 88888.00 2020-03-14 04:11:57.907 074 11484.26 264.38 52254.97 88888.00 2020-03-14 04:11:58.407 074 11484.33 264.39 52254.96 88888.00 2020-03-14 04:11:58.907 074 11484.37 264.42 52254.92 88888.00 2020-03-14 04:11:59.407 074 11484.34 264.40 52254.95 88888.00 2020-03-14 04:11:59.907 074 11484.32 264.40 52254.95 88888.00 2020-03-14 04:12:00.407 074 11484.34 264.39 52254.91 88888.00 2020-03-14 04:12:00.907 074 11484.32 264.40 52254.92 88888.00 2020-03-14 04:12:01.407 074 11484.27 264.41 52254.96 88888.00 2020-03-14 04:12:01.907 074 11484.25 264.47 52254.95 88888.00 2020-03-14 04:12:02.407 074 11484.24 264.47 52254.99 88888.00 2020-03-14 04:12:02.907 074 11484.19 264.45 52254.99 88888.00 2020-03-14 04:12:03.407 074 11484.25 264.47 52254.99 88888.00 2020-03-14 04:12:03.907 074 11484.36 264.41 52254.99 88888.00 2020-03-14 04:12:04.407 074 11484.35 264.42 52255.01 88888.00 2020-03-14 04:12:04.907 074 11484.35 264.47 52255.03 88888.00 2020-03-14 04:12:05.407 074 11484.33 264.44 52255.05 88888.00 2020-03-14 04:12:05.907 074 11484.34 264.46 52255.01 88888.00 2020-03-14 04:12:06.407 074 11484.34 264.45 52254.96 88888.00 2020-03-14 04:12:06.907 074 11484.33 264.45 52254.98 88888.00 2020-03-14 04:12:07.407 074 11484.31 264.41 52254.99 88888.00 2020-03-14 04:12:07.907 074 11484.35 264.41 52254.98 88888.00 2020-03-14 04:12:08.407 074 11484.33 264.46 52254.98 88888.00 2020-03-14 04:12:08.907 074 11484.31 264.45 52254.98 88888.00 2020-03-14 04:12:09.407 074 11484.43 264.38 52254.97 88888.00 2020-03-14 04:12:09.907 074 11484.36 264.41 52255.00 88888.00 2020-03-14 04:12:10.407 074 11484.36 264.45 52254.98 88888.00 2020-03-14 04:12:10.907 074 11484.40 264.42 52254.95 88888.00 2020-03-14 04:12:11.407 074 11484.42 264.45 52254.95 88888.00 2020-03-14 04:12:11.908 074 11484.41 264.45 52254.95 88888.00 2020-03-14 04:12:12.408 074 11484.43 264.46 52254.96 88888.00 2020-03-14 04:12:12.908 074 11484.44 264.48 52254.98 88888.00 2020-03-14 04:12:13.408 074 11484.42 264.45 52255.00 88888.00 2020-03-14 04:12:13.908 074 11484.38 264.46 52255.00 88888.00 2020-03-14 04:12:14.408 074 11484.45 264.49 52254.99 88888.00 2020-03-14 04:12:14.908 074 11484.55 264.45 52254.96 88888.00 2020-03-14 04:12:15.408 074 11484.59 264.47 52254.97 88888.00 2020-03-14 04:12:15.908 074 11484.57 264.44 52254.98 88888.00 2020-03-14 04:12:16.408 074 11484.59 264.40 52254.94 88888.00 2020-03-14 04:12:16.907 074 11484.59 264.38 52254.88 88888.00 2020-03-14 04:12:17.407 074 11484.60 264.39 52254.91 88888.00 2020-03-14 04:12:17.907 074 11484.58 264.39 52254.92 88888.00 2020-03-14 04:12:18.407 074 11484.53 264.45 52254.97 88888.00 2020-03-14 04:12:18.907 074 11484.51 264.42 52254.95 88888.00 2020-03-14 04:12:19.407 074 11484.52 264.40 52254.96 88888.00 2020-03-14 04:12:19.907 074 11484.63 264.38 52254.92 88888.00 2020-03-14 04:12:20.407 074 11484.62 264.41 52254.92 88888.00 2020-03-14 04:12:20.907 074 11484.53 264.41 52254.97 88888.00 2020-03-14 04:12:21.407 074 11484.43 264.47 52255.00 88888.00 2020-03-14 04:12:21.907 074 11484.46 264.48 52254.99 88888.00 2020-03-14 04:12:22.407 074 11484.54 264.50 52254.99 88888.00 2020-03-14 04:12:22.907 074 11484.58 264.46 52254.99 88888.00 2020-03-14 04:12:23.407 074 11484.61 264.45 52254.94 88888.00 2020-03-14 04:12:23.907 074 11484.60 264.38 52254.91 88888.00 2020-03-14 04:12:24.907 074 11484.60 264.30 52254.87 88888.00 2020-03-14 04:12:25.407 074 11484.57 264.31 52254.91 88888.00 2020-03-14 04:12:25.907 074 11484.49 264.38 52254.97 88888.00 2020-03-14 04:12:26.407 074 11484.54 264.35 52254.91 88888.00 2020-03-14 04:12:26.907 074 11484.62 264.32 52254.89 88888.00 2020-03-14 04:12:27.407 074 11484.60 264.31 52254.87 88888.00 2020-03-14 04:12:27.907 074 11484.59 264.32 52254.90 88888.00 2020-03-14 04:12:28.407 074 11484.58 264.35 52254.94 88888.00 2020-03-14 04:12:28.907 074 11484.52 264.34 52254.90 88888.00 2020-03-14 04:12:29.407 074 11484.50 264.30 52254.88 88888.00 2020-03-14 04:12:29.907 074 11484.52 264.35 52254.86 88888.00 2020-03-14 04:12:30.407 074 11484.57 264.32 52254.88 88888.00 2020-03-14 04:12:30.907 074 11484.59 264.35 52254.88 88888.00 2020-03-14 04:12:31.407 074 11484.53 264.36 52254.86 88888.00 2020-03-14 04:12:31.907 074 11484.51 264.39 52254.91 88888.00 2020-03-14 04:12:32.407 074 11484.45 264.42 52254.98 88888.00 2020-03-14 04:12:32.907 074 11484.43 264.39 52254.95 88888.00 2020-03-14 04:12:33.407 074 11484.42 264.36 52254.96 88888.00 2020-03-14 04:12:33.907 074 11484.44 264.36 52254.96 88888.00 2020-03-14 04:12:34.908 074 11484.45 264.44 52255.03 88888.00 2020-03-14 04:12:35.408 074 11484.41 264.42 52255.03 88888.00 2020-03-14 04:12:35.908 074 11484.34 264.38 52255.05 88888.00 2020-03-14 04:12:36.408 074 11484.38 264.37 52255.04 88888.00 2020-03-14 04:12:36.908 074 11484.43 264.39 52255.04 88888.00 2020-03-14 04:12:37.408 074 11484.40 264.34 52255.07 88888.00 2020-03-14 04:12:37.908 074 11484.41 264.30 52255.05 88888.00 2020-03-14 04:12:38.408 074 11484.42 264.32 52255.01 88888.00 2020-03-14 04:12:38.908 074 11484.44 264.36 52255.00 88888.00 2020-03-14 04:12:39.408 074 11484.46 264.35 52255.04 88888.00 2020-03-14 04:12:39.908 074 11484.49 264.37 52255.00 88888.00 2020-03-14 04:12:40.408 074 11484.47 264.37 52254.99 88888.00 2020-03-14 04:12:40.908 074 11484.55 264.30 52254.97 88888.00 2020-03-14 04:12:41.408 074 11484.62 264.28 52254.96 88888.00 2020-03-14 04:12:41.908 074 11484.63 264.30 52254.97 88888.00 2020-03-14 04:12:42.408 074 11484.61 264.32 52254.97 88888.00 2020-03-14 04:12:42.908 074 11484.55 264.30 52254.99 88888.00 2020-03-14 04:12:43.408 074 11484.55 264.30 52254.92 88888.00 2020-03-14 04:12:43.908 074 11484.54 264.34 52254.92 88888.00 2020-03-14 04:12:44.408 074 11484.52 264.35 52254.91 88888.00 2020-03-14 04:12:44.908 074 11484.46 264.38 52254.90 88888.00 2020-03-14 04:12:45.408 074 11484.42 264.37 52254.91 88888.00 2020-03-14 04:12:45.908 074 11484.42 264.40 52254.96 88888.00 2020-03-14 04:12:46.408 074 11484.45 264.41 52254.94 88888.00 2020-03-14 04:12:46.908 074 11484.57 264.39 52254.92 88888.00 2020-03-14 04:12:47.408 074 11484.52 264.37 52254.96 88888.00 2020-03-14 04:12:47.908 074 11484.50 264.39 52254.96 88888.00 2020-03-14 04:12:48.408 074 11484.51 264.39 52254.95 88888.00 2020-03-14 04:12:48.908 074 11484.53 264.37 52254.99 88888.00 2020-03-14 04:12:49.408 074 11484.54 264.36 52255.00 88888.00 2020-03-14 04:12:49.908 074 11484.52 264.40 52254.99 88888.00 2020-03-14 04:12:50.408 074 11484.53 264.42 52254.96 88888.00 2020-03-14 04:12:50.908 074 11484.58 264.42 52254.95 88888.00 2020-03-14 04:12:51.408 074 11484.57 264.41 52254.98 88888.00 2020-03-14 04:12:51.908 074 11484.53 264.42 52254.99 88888.00 2020-03-14 04:12:52.408 074 11484.53 264.45 52254.98 88888.00 2020-03-14 04:12:52.908 074 11484.54 264.41 52255.01 88888.00 2020-03-14 04:12:53.408 074 11484.59 264.36 52255.03 88888.00 2020-03-14 04:12:53.908 074 11484.58 264.32 52255.00 88888.00 2020-03-14 04:12:54.408 074 11484.61 264.37 52254.99 88888.00 2020-03-14 04:12:54.909 074 11484.64 264.39 52255.00 88888.00 2020-03-14 04:12:55.409 074 11484.64 264.40 52254.99 88888.00 2020-03-14 04:12:55.909 074 11484.60 264.39 52254.99 88888.00 2020-03-14 04:12:56.409 074 11484.54 264.38 52255.01 88888.00 2020-03-14 04:12:56.909 074 11484.55 264.38 52254.98 88888.00 2020-03-14 04:12:57.409 074 11484.60 264.34 52254.96 88888.00 2020-03-14 04:12:58.408 074 11484.58 264.38 52254.97 88888.00 2020-03-14 04:12:58.908 074 11484.62 264.44 52254.96 88888.00 2020-03-14 04:12:59.408 074 11484.66 264.36 52254.91 88888.00 2020-03-14 04:12:59.908 074 11484.61 264.37 52254.91 88888.00 2020-03-14 04:13:00.408 074 11484.50 264.38 52254.96 88888.00 2020-03-14 04:13:00.908 074 11484.49 264.37 52255.04 88888.00 2020-03-14 04:13:01.408 074 11484.51 264.37 52255.03 88888.00 2020-03-14 04:13:01.908 074 11484.46 264.37 52255.04 88888.00 2020-03-14 04:13:02.408 074 11484.50 264.39 52255.05 88888.00 2020-03-14 04:13:02.908 074 11484.54 264.42 52255.01 88888.00 2020-03-14 04:13:03.408 074 11484.53 264.40 52255.00 88888.00 2020-03-14 04:13:03.908 074 11484.51 264.38 52255.00 88888.00 2020-03-14 04:13:04.408 074 11484.49 264.40 52255.01 88888.00 2020-03-14 04:13:04.908 074 11484.49 264.42 52255.00 88888.00 2020-03-14 04:13:05.408 074 11484.61 264.38 52254.97 88888.00 2020-03-14 04:13:05.908 074 11484.72 264.35 52254.91 88888.00 2020-03-14 04:13:06.408 074 11484.76 264.34 52254.88 88888.00 2020-03-14 04:13:06.908 074 11484.68 264.35 52254.91 88888.00 2020-03-14 04:13:07.408 074 11484.61 264.40 52254.96 88888.00 2020-03-14 04:13:08.408 074 11484.59 264.39 52254.96 88888.00 2020-03-14 04:13:08.908 074 11484.59 264.37 52254.97 88888.00 2020-03-14 04:13:09.408 074 11484.54 264.34 52254.96 88888.00 2020-03-14 04:13:09.908 074 11484.58 264.35 52254.95 88888.00 2020-03-14 04:13:10.408 074 11484.57 264.37 52254.92 88888.00 2020-03-14 04:13:10.908 074 11484.61 264.38 52254.85 88888.00 2020-03-14 04:13:11.408 074 11484.61 264.32 52254.82 88888.00 2020-03-14 04:13:11.908 074 11484.54 264.30 52254.89 88888.00 2020-03-14 04:13:12.408 074 11484.55 264.31 52254.94 88888.00 2020-03-14 04:13:12.908 074 11484.63 264.30 52254.91 88888.00 2020-03-14 04:13:13.408 074 11484.63 264.34 52254.91 88888.00 2020-03-14 04:13:13.908 074 11484.63 264.41 52254.95 88888.00 2020-03-14 04:13:14.408 074 11484.59 264.41 52254.99 88888.00 2020-03-14 04:13:14.908 074 11484.64 264.38 52254.96 88888.00 2020-03-14 04:13:15.408 074 11484.70 264.41 52254.94 88888.00 2020-03-14 04:13:15.908 074 11484.66 264.40 52254.95 88888.00 2020-03-14 04:13:16.408 074 11484.60 264.40 52254.99 88888.00 2020-03-14 04:13:16.908 074 11484.61 264.37 52254.95 88888.00 2020-03-14 04:13:17.408 074 11484.67 264.41 52254.88 88888.00 2020-03-14 04:13:17.908 074 11484.63 264.37 52254.90 88888.00 2020-03-14 04:13:18.408 074 11484.63 264.36 52254.89 88888.00 2020-03-14 04:13:18.908 074 11484.67 264.35 52254.91 88888.00 2020-03-14 04:13:19.408 074 11484.66 264.31 52254.92 88888.00 2020-03-14 04:13:19.908 074 11484.66 264.32 52254.94 88888.00 2020-03-14 04:13:20.408 074 11484.68 264.39 52254.89 88888.00 2020-03-14 04:13:20.908 074 11484.64 264.38 52254.91 88888.00 2020-03-14 04:13:21.408 074 11484.66 264.35 52254.87 88888.00 2020-03-14 04:13:21.908 074 11484.59 264.35 52254.86 88888.00 2020-03-14 04:13:22.408 074 11484.60 264.38 52254.86 88888.00 2020-03-14 04:13:22.908 074 11484.72 264.41 52254.83 88888.00 2020-03-14 04:13:23.408 074 11484.77 264.39 52254.82 88888.00 2020-03-14 04:13:23.908 074 11484.70 264.37 52254.89 88888.00 2020-03-14 04:13:24.408 074 11484.64 264.34 52254.91 88888.00 2020-03-14 04:13:24.908 074 11484.64 264.37 52254.98 88888.00 2020-03-14 04:13:25.408 074 11484.62 264.40 52254.98 88888.00 2020-03-14 04:13:25.908 074 11484.66 264.38 52254.98 88888.00 2020-03-14 04:13:26.408 074 11484.66 264.37 52254.96 88888.00 2020-03-14 04:13:26.908 074 11484.62 264.42 52254.96 88888.00 2020-03-14 04:13:27.408 074 11484.66 264.42 52254.91 88888.00 2020-03-14 04:13:28.408 074 11484.63 264.37 52254.89 88888.00 2020-03-14 04:13:28.908 074 11484.66 264.36 52254.94 88888.00 2020-03-14 04:13:29.408 074 11484.67 264.34 52254.97 88888.00 2020-03-14 04:13:29.908 074 11484.70 264.38 52254.99 88888.00 2020-03-14 04:13:30.408 074 11484.75 264.45 52254.89 88888.00 2020-03-14 04:13:30.908 074 11484.78 264.45 52254.91 88888.00 2020-03-14 04:13:31.408 074 11484.79 264.41 52254.94 88888.00 2020-03-14 04:13:31.908 074 11484.76 264.38 52254.94 88888.00 2020-03-14 04:13:32.408 074 11484.71 264.44 52254.94 88888.00 2020-03-14 04:13:32.908 074 11484.70 264.46 52254.95 88888.00 2020-03-14 04:13:33.408 074 11484.72 264.46 52254.94 88888.00 2020-03-14 04:13:33.908 074 11484.72 264.46 52254.92 88888.00 2020-03-14 04:13:34.408 074 11484.71 264.47 52254.95 88888.00 2020-03-14 04:13:34.908 074 11484.72 264.50 52254.98 88888.00 2020-03-14 04:13:35.408 074 11484.72 264.50 52255.00 88888.00 2020-03-14 04:13:35.908 074 11484.70 264.50 52255.00 88888.00 2020-03-14 04:13:36.408 074 11484.73 264.51 52254.97 88888.00 2020-03-14 04:13:36.908 074 11484.66 264.48 52254.97 88888.00 2020-03-14 04:13:37.408 074 11484.67 264.48 52254.98 88888.00 2020-03-14 04:13:37.908 074 11484.72 264.51 52255.00 88888.00 2020-03-14 04:13:38.408 074 11484.70 264.51 52255.01 88888.00 2020-03-14 04:13:38.908 074 11484.72 264.49 52254.99 88888.00 2020-03-14 04:13:39.408 074 11484.71 264.50 52255.03 88888.00 2020-03-14 04:13:39.908 074 11484.75 264.52 52255.05 88888.00 2020-03-14 04:13:40.408 074 11484.76 264.51 52254.98 88888.00 2020-03-14 04:13:40.908 074 11484.75 264.47 52254.95 88888.00 2020-03-14 04:13:41.408 074 11484.75 264.46 52254.98 88888.00 2020-03-14 04:13:41.908 074 11484.73 264.49 52255.00 88888.00 2020-03-14 04:13:42.408 074 11484.71 264.46 52255.00 88888.00 2020-03-14 04:13:42.908 074 11484.76 264.44 52255.04 88888.00 2020-03-14 04:13:43.409 074 11484.76 264.44 52254.98 88888.00 2020-03-14 04:13:43.909 074 11484.78 264.46 52254.97 88888.00 2020-03-14 04:13:44.409 074 11484.86 264.47 52254.95 88888.00 2020-03-14 04:13:44.909 074 11484.85 264.47 52254.94 88888.00 2020-03-14 04:13:45.409 074 11484.79 264.51 52255.01 88888.00 2020-03-14 04:13:45.909 074 11484.79 264.48 52255.00 88888.00 2020-03-14 04:13:46.409 074 11484.72 264.42 52255.01 88888.00 2020-03-14 04:13:46.909 074 11484.69 264.40 52255.03 88888.00 2020-03-14 04:13:47.409 074 11484.70 264.39 52255.05 88888.00 2020-03-14 04:13:47.909 074 11484.71 264.41 52255.01 88888.00 2020-03-14 04:13:48.408 074 11484.72 264.42 52255.00 88888.00 2020-03-14 04:13:48.908 074 11484.70 264.41 52255.00 88888.00 2020-03-14 04:13:49.408 074 11484.67 264.44 52255.05 88888.00 2020-03-14 04:13:49.908 074 11484.68 264.44 52255.04 88888.00 2020-03-14 04:13:50.408 074 11484.71 264.41 52255.00 88888.00 2020-03-14 04:13:50.908 074 11484.66 264.50 52254.97 88888.00 2020-03-14 04:13:51.408 074 11484.62 264.48 52254.97 88888.00 2020-03-14 04:13:51.908 074 11484.64 264.47 52254.97 88888.00 2020-03-14 04:13:52.408 074 11484.66 264.46 52254.98 88888.00 2020-03-14 04:13:52.908 074 11484.66 264.45 52254.94 88888.00 2020-03-14 04:13:53.408 074 11484.67 264.48 52254.95 88888.00 2020-03-14 04:13:53.908 074 11484.69 264.48 52254.97 88888.00 2020-03-14 04:13:54.408 074 11484.71 264.41 52254.95 88888.00 2020-03-14 04:13:54.908 074 11484.70 264.38 52254.99 88888.00 2020-03-14 04:13:55.408 074 11484.62 264.41 52255.01 88888.00 2020-03-14 04:13:55.908 074 11484.63 264.39 52255.03 88888.00 2020-03-14 04:13:56.408 074 11484.61 264.41 52255.00 88888.00 2020-03-14 04:13:56.908 074 11484.64 264.41 52254.98 88888.00 2020-03-14 04:13:57.408 074 11484.67 264.37 52254.94 88888.00 2020-03-14 04:13:57.908 074 11484.70 264.35 52254.92 88888.00 2020-03-14 04:13:58.408 074 11484.69 264.39 52254.92 88888.00 2020-03-14 04:13:58.908 074 11484.62 264.39 52254.96 88888.00 2020-03-14 04:13:59.408 074 11484.67 264.41 52255.00 88888.00 2020-03-14 04:13:59.908 074 11484.72 264.38 52254.99 88888.00 2020-03-14 04:14:00.408 074 11484.70 264.38 52255.00 88888.00 2020-03-14 04:14:00.908 074 11484.71 264.38 52254.99 88888.00 2020-03-14 04:14:01.408 074 11484.68 264.39 52254.98 88888.00 2020-03-14 04:14:01.908 074 11484.64 264.37 52254.98 88888.00 2020-03-14 04:14:02.408 074 11484.58 264.46 52254.99 88888.00 2020-03-14 04:14:02.908 074 11484.66 264.38 52254.97 88888.00 2020-03-14 04:14:03.408 074 11484.75 264.35 52254.96 88888.00 2020-03-14 04:14:03.908 074 11484.76 264.37 52254.95 88888.00 2020-03-14 04:14:04.408 074 11484.70 264.39 52254.96 88888.00 2020-03-14 04:14:04.908 074 11484.58 264.39 52255.03 88888.00 2020-03-14 04:14:05.408 074 11484.58 264.36 52255.06 88888.00 2020-03-14 04:14:05.908 074 11484.62 264.37 52255.07 88888.00 2020-03-14 04:14:06.408 074 11484.59 264.40 52255.05 88888.00 2020-03-14 04:14:06.908 074 11484.55 264.38 52255.00 88888.00 2020-03-14 04:14:07.408 074 11484.61 264.34 52254.95 88888.00 2020-03-14 04:14:07.908 074 11484.66 264.30 52254.97 88888.00 2020-03-14 04:14:08.408 074 11484.58 264.31 52254.99 88888.00 2020-03-14 04:14:08.908 074 11484.54 264.34 52254.98 88888.00 2020-03-14 04:14:09.408 074 11484.58 264.39 52254.99 88888.00 2020-03-14 04:14:09.908 074 11484.61 264.39 52254.98 88888.00 2020-03-14 04:14:10.408 074 11484.59 264.38 52254.99 88888.00 2020-03-14 04:14:10.908 074 11484.51 264.39 52255.03 88888.00 2020-03-14 04:14:11.408 074 11484.53 264.38 52255.03 88888.00 2020-03-14 04:14:11.908 074 11484.59 264.40 52255.00 88888.00 2020-03-14 04:14:12.408 074 11484.54 264.41 52255.03 88888.00 2020-03-14 04:14:12.908 074 11484.55 264.45 52255.04 88888.00 2020-03-14 04:14:13.408 074 11484.63 264.39 52255.04 88888.00 2020-03-14 04:14:13.908 074 11484.68 264.36 52255.03 88888.00 2020-03-14 04:14:14.408 074 11484.70 264.36 52255.01 88888.00 2020-03-14 04:14:14.908 074 11484.64 264.37 52255.00 88888.00 2020-03-14 04:14:15.408 074 11484.66 264.37 52255.00 88888.00 2020-03-14 04:14:15.908 074 11484.59 264.37 52255.03 88888.00 2020-03-14 04:14:16.408 074 11484.58 264.41 52255.01 88888.00 2020-03-14 04:14:16.908 074 11484.57 264.38 52255.03 88888.00 2020-03-14 04:14:17.408 074 11484.55 264.37 52255.10 88888.00 2020-03-14 04:14:17.908 074 11484.55 264.41 52255.07 88888.00 2020-03-14 04:14:18.409 074 11484.62 264.46 52255.00 88888.00 2020-03-14 04:14:18.909 074 11484.66 264.42 52255.00 88888.00 2020-03-14 04:14:19.908 074 11484.64 264.40 52255.01 88888.00 2020-03-14 04:14:20.408 074 11484.67 264.41 52255.00 88888.00 2020-03-14 04:14:20.908 074 11484.70 264.40 52255.00 88888.00 2020-03-14 04:14:21.408 074 11484.66 264.41 52254.98 88888.00 2020-03-14 04:14:21.908 074 11484.66 264.42 52254.95 88888.00 2020-03-14 04:14:22.408 074 11484.70 264.44 52254.99 88888.00 2020-03-14 04:14:22.908 074 11484.68 264.47 52255.04 88888.00 2020-03-14 04:14:23.408 074 11484.71 264.44 52255.05 88888.00 2020-03-14 04:14:23.908 074 11484.73 264.38 52255.01 88888.00 2020-03-14 04:14:24.408 074 11484.66 264.39 52255.00 88888.00 2020-03-14 04:14:24.908 074 11484.68 264.37 52254.96 88888.00 2020-03-14 04:14:25.408 074 11484.71 264.44 52254.98 88888.00 2020-03-14 04:14:25.908 074 11484.75 264.45 52255.00 88888.00 2020-03-14 04:14:26.408 074 11484.70 264.45 52255.03 88888.00 2020-03-14 04:14:26.908 074 11484.70 264.45 52255.01 88888.00 2020-03-14 04:14:27.408 074 11484.70 264.48 52255.00 88888.00 2020-03-14 04:14:27.908 074 11484.66 264.48 52254.99 88888.00 2020-03-14 04:14:28.408 074 11484.69 264.51 52255.00 88888.00 2020-03-14 04:14:28.908 074 11484.71 264.48 52255.00 88888.00 2020-03-14 04:14:29.908 074 11484.72 264.46 52254.97 88888.00 2020-03-14 04:14:30.408 074 11484.72 264.45 52254.95 88888.00 2020-03-14 04:14:30.908 074 11484.75 264.48 52254.96 88888.00 2020-03-14 04:14:31.408 074 11484.80 264.46 52254.94 88888.00 2020-03-14 04:14:31.908 074 11484.79 264.47 52254.97 88888.00 2020-03-14 04:14:32.408 074 11484.76 264.51 52254.96 88888.00 2020-03-14 04:14:32.908 074 11484.75 264.54 52254.97 88888.00 2020-03-14 04:14:33.408 074 11484.73 264.51 52255.00 88888.00 2020-03-14 04:14:33.908 074 11484.77 264.50 52255.03 88888.00 2020-03-14 04:14:34.408 074 11484.76 264.50 52254.99 88888.00 2020-03-14 04:14:34.908 074 11484.75 264.51 52254.97 88888.00 2020-03-14 04:14:35.408 074 11484.72 264.55 52254.96 88888.00 2020-03-14 04:14:35.908 074 11484.70 264.49 52254.95 88888.00 2020-03-14 04:14:36.408 074 11484.70 264.46 52254.97 88888.00 2020-03-14 04:14:36.908 074 11484.67 264.46 52254.97 88888.00 2020-03-14 04:14:37.408 074 11484.67 264.45 52254.98 88888.00 2020-03-14 04:14:37.908 074 11484.63 264.45 52254.98 88888.00 2020-03-14 04:14:38.408 074 11484.62 264.44 52255.05 88888.00 2020-03-14 04:14:38.908 074 11484.66 264.42 52255.05 88888.00 2020-03-14 04:14:39.408 074 11484.70 264.46 52255.04 88888.00 2020-03-14 04:14:39.908 074 11484.71 264.42 52255.03 88888.00 2020-03-14 04:14:40.408 074 11484.73 264.49 52254.99 88888.00 2020-03-14 04:14:40.908 074 11484.72 264.48 52254.98 88888.00 2020-03-14 04:14:41.408 074 11484.76 264.45 52254.96 88888.00 2020-03-14 04:14:41.908 074 11484.73 264.40 52254.98 88888.00 2020-03-14 04:14:42.408 074 11484.76 264.44 52255.03 88888.00 2020-03-14 04:14:42.908 074 11484.77 264.42 52255.00 88888.00 2020-03-14 04:14:43.408 074 11484.79 264.39 52254.97 88888.00 2020-03-14 04:14:43.908 074 11484.79 264.40 52254.98 88888.00 2020-03-14 04:14:44.408 074 11484.75 264.42 52255.00 88888.00 2020-03-14 04:14:44.908 074 11484.76 264.35 52255.00 88888.00 2020-03-14 04:14:45.408 074 11484.78 264.34 52255.01 88888.00 2020-03-14 04:14:45.908 074 11484.77 264.38 52254.98 88888.00 2020-03-14 04:14:46.408 074 11484.73 264.42 52255.00 88888.00 2020-03-14 04:14:46.908 074 11484.75 264.39 52254.99 88888.00 2020-03-14 04:14:47.408 074 11484.79 264.38 52254.98 88888.00 2020-03-14 04:14:47.908 074 11484.80 264.40 52255.01 88888.00 2020-03-14 04:14:48.408 074 11484.79 264.39 52255.05 88888.00 2020-03-14 04:14:48.908 074 11484.77 264.38 52255.05 88888.00 2020-03-14 04:14:49.408 074 11484.81 264.34 52255.01 88888.00 2020-03-14 04:14:49.908 074 11484.79 264.39 52255.03 88888.00 2020-03-14 04:14:50.408 074 11484.79 264.38 52255.01 88888.00 2020-03-14 04:14:50.908 074 11484.78 264.34 52255.03 88888.00 2020-03-14 04:14:51.408 074 11484.80 264.34 52255.04 88888.00 2020-03-14 04:14:51.908 074 11484.78 264.36 52255.05 88888.00 2020-03-14 04:14:52.408 074 11484.78 264.27 52255.01 88888.00 2020-03-14 04:14:52.908 074 11484.79 264.29 52254.98 88888.00 2020-03-14 04:14:53.408 074 11484.78 264.34 52254.97 88888.00 2020-03-14 04:14:53.908 074 11484.80 264.37 52254.92 88888.00 2020-03-14 04:14:54.408 074 11484.81 264.37 52254.94 88888.00 2020-03-14 04:14:54.908 074 11484.80 264.35 52254.95 88888.00 2020-03-14 04:14:55.408 074 11484.84 264.34 52254.99 88888.00 2020-03-14 04:14:55.908 074 11484.85 264.31 52254.99 88888.00 2020-03-14 04:14:56.408 074 11484.80 264.34 52254.97 88888.00 2020-03-14 04:14:56.908 074 11484.72 264.35 52254.98 88888.00 2020-03-14 04:14:57.408 074 11484.76 264.38 52254.94 88888.00 2020-03-14 04:14:57.908 074 11484.79 264.37 52254.94 88888.00 2020-03-14 04:14:58.408 074 11484.77 264.31 52254.96 88888.00 2020-03-14 04:14:58.908 074 11484.79 264.28 52254.96 88888.00 2020-03-14 04:14:59.408 074 11484.81 264.34 52254.97 88888.00 2020-03-14 04:14:59.908 074 11484.78 264.35 52254.99 88888.00 2020-03-14 04:15:00.408 074 11484.79 264.35 52254.99 88888.00 2020-03-14 04:15:00.908 074 11484.80 264.36 52254.94 88888.00 2020-03-14 04:15:01.408 074 11484.79 264.40 52254.92 88888.00 2020-03-14 04:15:01.908 074 11484.79 264.36 52254.94 88888.00 2020-03-14 04:15:02.408 074 11484.78 264.36 52254.95 88888.00 2020-03-14 04:15:02.908 074 11484.78 264.39 52254.91 88888.00 2020-03-14 04:15:03.408 074 11484.79 264.40 52254.91 88888.00 2020-03-14 04:15:03.908 074 11484.81 264.41 52254.92 88888.00 2020-03-14 04:15:04.408 074 11484.79 264.39 52254.92 88888.00 2020-03-14 04:15:04.909 074 11484.72 264.42 52254.97 88888.00 2020-03-14 04:15:05.409 074 11484.68 264.42 52254.97 88888.00 2020-03-14 04:15:05.909 074 11484.70 264.45 52254.99 88888.00 2020-03-14 04:15:06.409 074 11484.69 264.39 52254.99 88888.00 2020-03-14 04:15:06.909 074 11484.70 264.38 52255.00 88888.00 2020-03-14 04:15:07.409 074 11484.71 264.38 52255.00 88888.00 2020-03-14 04:15:07.909 074 11484.66 264.38 52254.98 88888.00 2020-03-14 04:15:08.409 074 11484.66 264.39 52254.97 88888.00 2020-03-14 04:15:08.909 074 11484.66 264.40 52254.99 88888.00 2020-03-14 04:15:09.409 074 11484.69 264.38 52254.97 88888.00 2020-03-14 04:15:09.909 074 11484.71 264.37 52254.96 88888.00 2020-03-14 04:15:10.409 074 11484.70 264.38 52254.98 88888.00 2020-03-14 04:15:10.909 074 11484.69 264.41 52255.00 88888.00 2020-03-14 04:15:11.409 074 11484.70 264.42 52255.00 88888.00 2020-03-14 04:15:11.909 074 11484.66 264.41 52255.00 88888.00 2020-03-14 04:15:12.409 074 11484.70 264.44 52255.03 88888.00 2020-03-14 04:15:12.909 074 11484.75 264.40 52254.99 88888.00 2020-03-14 04:15:13.409 074 11484.76 264.34 52254.95 88888.00 2020-03-14 04:15:13.909 074 11484.80 264.34 52254.97 88888.00 2020-03-14 04:15:14.409 074 11484.82 264.36 52254.98 88888.00 2020-03-14 04:15:14.909 074 11484.81 264.37 52254.99 88888.00 2020-03-14 04:15:15.409 074 11484.72 264.41 52255.01 88888.00 2020-03-14 04:15:15.909 074 11484.69 264.40 52255.06 88888.00 2020-03-14 04:15:16.409 074 11484.75 264.42 52255.07 88888.00 2020-03-14 04:15:16.909 074 11484.72 264.44 52255.04 88888.00 2020-03-14 04:15:17.409 074 11484.72 264.44 52255.06 88888.00 2020-03-14 04:15:17.909 074 11484.70 264.45 52255.06 88888.00 2020-03-14 04:15:18.409 074 11484.66 264.45 52255.03 88888.00 2020-03-14 04:15:18.909 074 11484.64 264.44 52255.03 88888.00 2020-03-14 04:15:19.409 074 11484.63 264.46 52255.04 88888.00 2020-03-14 04:15:19.909 074 11484.59 264.46 52255.04 88888.00 2020-03-14 04:15:20.409 074 11484.57 264.45 52255.05 88888.00 2020-03-14 04:15:20.909 074 11484.67 264.42 52255.01 88888.00 2020-03-14 04:15:21.409 074 11484.70 264.45 52255.00 88888.00 2020-03-14 04:15:21.909 074 11484.68 264.39 52254.99 88888.00 2020-03-14 04:15:22.409 074 11484.66 264.39 52255.00 88888.00 2020-03-14 04:15:22.909 074 11484.68 264.38 52255.04 88888.00 2020-03-14 04:15:23.409 074 11484.71 264.40 52255.04 88888.00 2020-03-14 04:15:23.909 074 11484.69 264.41 52255.07 88888.00 2020-03-14 04:15:24.409 074 11484.66 264.41 52255.08 88888.00 2020-03-14 04:15:24.909 074 11484.67 264.46 52255.09 88888.00 2020-03-14 04:15:25.409 074 11484.68 264.42 52255.12 88888.00 2020-03-14 04:15:25.909 074 11484.62 264.41 52255.10 88888.00 2020-03-14 04:15:26.409 074 11484.61 264.40 52255.08 88888.00 2020-03-14 04:15:26.909 074 11484.63 264.44 52255.12 88888.00 2020-03-14 04:15:27.409 074 11484.61 264.42 52255.13 88888.00 2020-03-14 04:15:27.909 074 11484.53 264.44 52255.13 88888.00 2020-03-14 04:15:28.409 074 11484.51 264.46 52255.14 88888.00 2020-03-14 04:15:28.909 074 11484.58 264.46 52255.10 88888.00 2020-03-14 04:15:29.409 074 11484.61 264.46 52255.10 88888.00 2020-03-14 04:15:29.909 074 11484.61 264.45 52255.09 88888.00 2020-03-14 04:15:30.409 074 11484.60 264.41 52255.12 88888.00 2020-03-14 04:15:31.410 074 11484.62 264.44 52255.03 88888.00 2020-03-14 04:15:31.910 074 11484.60 264.47 52255.04 88888.00 2020-03-14 04:15:32.410 074 11484.61 264.49 52255.09 88888.00 2020-03-14 04:15:32.910 074 11484.61 264.51 52255.10 88888.00 2020-03-14 04:15:33.410 074 11484.68 264.47 52255.06 88888.00 2020-03-14 04:15:33.910 074 11484.62 264.46 52255.06 88888.00 2020-03-14 04:15:34.410 074 11484.57 264.50 52255.09 88888.00 2020-03-14 04:15:34.910 074 11484.55 264.50 52255.08 88888.00 2020-03-14 04:15:35.410 074 11484.58 264.49 52255.10 88888.00 2020-03-14 04:15:35.910 074 11484.57 264.49 52255.08 88888.00 2020-03-14 04:15:36.410 074 11484.57 264.47 52255.08 88888.00 2020-03-14 04:15:36.910 074 11484.57 264.46 52255.09 88888.00 2020-03-14 04:15:37.410 074 11484.55 264.48 52255.15 88888.00 2020-03-14 04:15:37.910 074 11484.52 264.44 52255.18 88888.00 2020-03-14 04:15:38.410 074 11484.55 264.46 52255.20 88888.00 2020-03-14 04:15:38.910 074 11484.60 264.47 52255.14 88888.00 2020-03-14 04:15:39.410 074 11484.60 264.44 52255.08 88888.00 2020-03-14 04:15:39.910 074 11484.57 264.47 52255.13 88888.00 2020-03-14 04:15:40.410 074 11484.52 264.48 52255.16 88888.00 2020-03-14 04:15:41.409 074 11484.58 264.45 52255.10 88888.00 2020-03-14 04:15:41.909 074 11484.52 264.38 52255.13 88888.00 2020-03-14 04:15:42.409 074 11484.50 264.41 52255.14 88888.00 2020-03-14 04:15:42.909 074 11484.55 264.44 52255.13 88888.00 2020-03-14 04:15:43.409 074 11484.55 264.48 52255.14 88888.00 2020-03-14 04:15:43.909 074 11484.53 264.48 52255.16 88888.00 2020-03-14 04:15:44.409 074 11484.52 264.49 52255.15 88888.00 2020-03-14 04:15:44.909 074 11484.52 264.47 52255.14 88888.00 2020-03-14 04:15:45.409 074 11484.50 264.44 52255.15 88888.00 2020-03-14 04:15:45.909 074 11484.54 264.45 52255.15 88888.00 2020-03-14 04:15:46.409 074 11484.54 264.44 52255.15 88888.00 2020-03-14 04:15:46.909 074 11484.54 264.41 52255.14 88888.00 2020-03-14 04:15:47.409 074 11484.51 264.46 52255.14 88888.00 2020-03-14 04:15:47.909 074 11484.53 264.47 52255.14 88888.00 2020-03-14 04:15:48.409 074 11484.53 264.44 52255.10 88888.00 2020-03-14 04:15:48.909 074 11484.55 264.42 52255.07 88888.00 2020-03-14 04:15:49.409 074 11484.63 264.40 52255.03 88888.00 2020-03-14 04:15:49.909 074 11484.62 264.38 52255.05 88888.00 2020-03-14 04:15:50.409 074 11484.55 264.41 52255.10 88888.00 2020-03-14 04:15:50.909 074 11484.51 264.41 52255.12 88888.00 2020-03-14 04:15:51.409 074 11484.54 264.39 52255.09 88888.00 2020-03-14 04:15:51.909 074 11484.57 264.45 52255.13 88888.00 2020-03-14 04:15:52.409 074 11484.54 264.47 52255.14 88888.00 2020-03-14 04:15:52.909 074 11484.53 264.50 52255.16 88888.00 2020-03-14 04:15:53.409 074 11484.54 264.45 52255.14 88888.00 2020-03-14 04:15:53.909 074 11484.52 264.45 52255.10 88888.00 2020-03-14 04:15:54.409 074 11484.58 264.48 52255.07 88888.00 2020-03-14 04:15:54.909 074 11484.64 264.48 52255.07 88888.00 2020-03-14 04:15:55.409 074 11484.67 264.44 52255.05 88888.00 2020-03-14 04:15:55.909 074 11484.67 264.38 52255.03 88888.00 2020-03-14 04:15:56.409 074 11484.63 264.38 52255.05 88888.00 2020-03-14 04:15:56.909 074 11484.57 264.42 52255.09 88888.00 2020-03-14 04:15:57.409 074 11484.59 264.44 52255.09 88888.00 2020-03-14 04:15:57.909 074 11484.64 264.41 52255.07 88888.00 2020-03-14 04:15:58.409 074 11484.60 264.42 52255.09 88888.00 2020-03-14 04:15:58.909 074 11484.59 264.44 52255.10 88888.00 2020-03-14 04:15:59.409 074 11484.52 264.45 52255.12 88888.00 2020-03-14 04:15:59.909 074 11484.54 264.46 52255.12 88888.00 2020-03-14 04:16:00.409 074 11484.57 264.42 52255.15 88888.00 2020-03-14 04:16:00.909 074 11484.52 264.44 52255.12 88888.00 2020-03-14 04:16:01.409 074 11484.51 264.51 52255.09 88888.00 2020-03-14 04:16:01.909 074 11484.57 264.47 52255.09 88888.00 2020-03-14 04:16:02.409 074 11484.54 264.47 52255.14 88888.00 2020-03-14 04:16:02.909 074 11484.52 264.48 52255.12 88888.00 2020-03-14 04:16:03.409 074 11484.52 264.48 52255.10 88888.00 2020-03-14 04:16:03.909 074 11484.60 264.48 52255.12 88888.00 2020-03-14 04:16:04.409 074 11484.62 264.44 52255.16 88888.00 2020-03-14 04:16:04.909 074 11484.61 264.40 52255.09 88888.00 2020-03-14 04:16:05.409 074 11484.62 264.44 52255.10 88888.00 2020-03-14 04:16:05.909 074 11484.60 264.45 52255.12 88888.00 2020-03-14 04:16:06.409 074 11484.57 264.44 52255.12 88888.00 2020-03-14 04:16:06.909 074 11484.52 264.45 52255.14 88888.00 2020-03-14 04:16:07.409 074 11484.51 264.42 52255.13 88888.00 2020-03-14 04:16:07.909 074 11484.60 264.46 52255.10 88888.00 2020-03-14 04:16:08.409 074 11484.61 264.45 52255.13 88888.00 2020-03-14 04:16:08.909 074 11484.61 264.44 52255.12 88888.00 2020-03-14 04:16:09.409 074 11484.62 264.40 52255.09 88888.00 2020-03-14 04:16:09.909 074 11484.62 264.37 52255.10 88888.00 2020-03-14 04:16:10.409 074 11484.62 264.41 52255.09 88888.00 2020-03-14 04:16:10.909 074 11484.60 264.42 52255.09 88888.00 2020-03-14 04:16:11.409 074 11484.61 264.44 52255.13 88888.00 2020-03-14 04:16:11.909 074 11484.59 264.39 52255.12 88888.00 2020-03-14 04:16:12.409 074 11484.55 264.45 52255.10 88888.00 2020-03-14 04:16:12.909 074 11484.55 264.48 52255.13 88888.00 2020-03-14 04:16:13.409 074 11484.60 264.46 52255.09 88888.00 2020-03-14 04:16:13.909 074 11484.63 264.46 52255.08 88888.00 2020-03-14 04:16:14.409 074 11484.53 264.50 52255.09 88888.00 2020-03-14 04:16:14.909 074 11484.57 264.51 52255.09 88888.00 2020-03-14 04:16:15.409 074 11484.60 264.50 52255.08 88888.00 2020-03-14 04:16:15.909 074 11484.60 264.48 52255.08 88888.00 2020-03-14 04:16:16.409 074 11484.61 264.50 52255.08 88888.00 2020-03-14 04:16:16.909 074 11484.61 264.50 52255.06 88888.00 2020-03-14 04:16:17.409 074 11484.55 264.52 52255.08 88888.00 2020-03-14 04:16:17.909 074 11484.60 264.51 52255.07 88888.00 2020-03-14 04:16:18.409 074 11484.66 264.49 52255.05 88888.00 2020-03-14 04:16:18.909 074 11484.62 264.50 52255.12 88888.00 2020-03-14 04:16:19.409 074 11484.61 264.49 52255.12 88888.00 2020-03-14 04:16:19.909 074 11484.66 264.52 52255.09 88888.00 2020-03-14 04:16:20.409 074 11484.64 264.50 52255.09 88888.00 2020-03-14 04:16:20.909 074 11484.61 264.50 52255.09 88888.00 2020-03-14 04:16:21.409 074 11484.59 264.49 52255.09 88888.00 2020-03-14 04:16:21.909 074 11484.59 264.48 52255.06 88888.00 2020-03-14 04:16:22.409 074 11484.57 264.52 52255.04 88888.00 2020-03-14 04:16:22.909 074 11484.57 264.58 52255.05 88888.00 2020-03-14 04:16:23.409 074 11484.53 264.59 52255.08 88888.00 2020-03-14 04:16:23.909 074 11484.52 264.58 52255.06 88888.00 2020-03-14 04:16:24.409 074 11484.52 264.55 52255.06 88888.00 2020-03-14 04:16:24.909 074 11484.54 264.51 52255.07 88888.00 2020-03-14 04:16:25.409 074 11484.55 264.48 52255.07 88888.00 2020-03-14 04:16:25.909 074 11484.54 264.48 52255.09 88888.00 2020-03-14 04:16:26.409 074 11484.58 264.50 52255.09 88888.00 2020-03-14 04:16:26.909 074 11484.63 264.51 52255.12 88888.00 2020-03-14 04:16:27.409 074 11484.61 264.56 52255.10 88888.00 2020-03-14 04:16:27.909 074 11484.62 264.54 52255.10 88888.00 2020-03-14 04:16:28.409 074 11484.59 264.46 52255.09 88888.00 2020-03-14 04:16:28.909 074 11484.60 264.46 52255.09 88888.00 2020-03-14 04:16:29.409 074 11484.63 264.48 52255.07 88888.00 2020-03-14 04:16:29.909 074 11484.63 264.52 52255.07 88888.00 2020-03-14 04:16:30.409 074 11484.58 264.59 52255.10 88888.00 2020-03-14 04:16:30.909 074 11484.52 264.59 52255.08 88888.00 2020-03-14 04:16:31.409 074 11484.54 264.58 52255.07 88888.00 2020-03-14 04:16:31.909 074 11484.58 264.52 52255.09 88888.00 2020-03-14 04:16:32.409 074 11484.57 264.50 52255.13 88888.00 2020-03-14 04:16:32.909 074 11484.55 264.52 52255.14 88888.00 2020-03-14 04:16:33.409 074 11484.60 264.48 52255.09 88888.00 2020-03-14 04:16:33.909 074 11484.64 264.47 52255.06 88888.00 2020-03-14 04:16:34.409 074 11484.63 264.44 52255.04 88888.00 2020-03-14 04:16:34.909 074 11484.64 264.49 52255.06 88888.00 2020-03-14 04:16:35.409 074 11484.69 264.44 52255.00 88888.00 2020-03-14 04:16:35.909 074 11484.69 264.42 52254.99 88888.00 2020-03-14 04:16:36.409 074 11484.66 264.47 52255.04 88888.00 2020-03-14 04:16:36.909 074 11484.63 264.48 52255.07 88888.00 2020-03-14 04:16:37.409 074 11484.61 264.47 52255.07 88888.00 2020-03-14 04:16:37.909 074 11484.64 264.47 52255.09 88888.00 2020-03-14 04:16:38.409 074 11484.63 264.51 52255.10 88888.00 2020-03-14 04:16:38.909 074 11484.67 264.50 52255.09 88888.00 2020-03-14 04:16:39.409 074 11484.67 264.50 52255.07 88888.00 2020-03-14 04:16:39.909 074 11484.69 264.48 52255.07 88888.00 2020-03-14 04:16:40.409 074 11484.69 264.49 52255.06 88888.00 2020-03-14 04:16:40.909 074 11484.63 264.50 52255.07 88888.00 2020-03-14 04:16:41.409 074 11484.64 264.47 52255.05 88888.00 2020-03-14 04:16:41.909 074 11484.64 264.49 52255.04 88888.00 2020-03-14 04:16:42.910 074 11484.62 264.49 52255.03 88888.00 2020-03-14 04:16:43.410 074 11484.67 264.50 52255.07 88888.00 2020-03-14 04:16:43.910 074 11484.71 264.47 52255.05 88888.00 2020-03-14 04:16:44.410 074 11484.71 264.42 52255.03 88888.00 2020-03-14 04:16:44.910 074 11484.69 264.47 52255.03 88888.00 2020-03-14 04:16:45.410 074 11484.64 264.49 52255.00 88888.00 2020-03-14 04:16:45.910 074 11484.60 264.46 52255.00 88888.00 2020-03-14 04:16:46.410 074 11484.60 264.49 52255.07 88888.00 2020-03-14 04:16:46.910 074 11484.62 264.49 52255.08 88888.00 2020-03-14 04:16:47.410 074 11484.66 264.45 52255.07 88888.00 2020-03-14 04:16:47.910 074 11484.66 264.40 52255.05 88888.00 2020-03-14 04:16:48.410 074 11484.64 264.48 52255.04 88888.00 2020-03-14 04:16:48.910 074 11484.61 264.51 52255.01 88888.00 2020-03-14 04:16:49.410 074 11484.57 264.52 52255.06 88888.00 2020-03-14 04:16:49.910 074 11484.58 264.48 52255.09 88888.00 2020-03-14 04:16:50.410 074 11484.61 264.47 52255.10 88888.00 2020-03-14 04:16:50.910 074 11484.62 264.51 52255.09 88888.00 2020-03-14 04:16:51.410 074 11484.63 264.52 52255.07 88888.00 2020-03-14 04:16:51.910 074 11484.67 264.50 52255.03 88888.00 2020-03-14 04:16:52.909 074 11484.67 264.50 52255.01 88888.00 2020-03-14 04:16:53.409 074 11484.66 264.51 52255.03 88888.00 2020-03-14 04:16:53.909 074 11484.64 264.49 52255.01 88888.00 2020-03-14 04:16:54.409 074 11484.70 264.50 52255.04 88888.00 2020-03-14 04:16:54.909 074 11484.69 264.50 52255.04 88888.00 2020-03-14 04:16:55.409 074 11484.69 264.52 52255.06 88888.00 2020-03-14 04:16:55.909 074 11484.71 264.54 52255.04 88888.00 2020-03-14 04:16:56.409 074 11484.70 264.51 52255.03 88888.00 2020-03-14 04:16:56.909 074 11484.77 264.52 52255.00 88888.00 2020-03-14 04:16:57.409 074 11484.77 264.49 52255.03 88888.00 2020-03-14 04:16:57.909 074 11484.72 264.46 52255.05 88888.00 2020-03-14 04:16:58.409 074 11484.72 264.44 52255.01 88888.00 2020-03-14 04:16:58.909 074 11484.76 264.39 52254.99 88888.00 2020-03-14 04:16:59.409 074 11484.77 264.42 52254.99 88888.00 2020-03-14 04:16:59.909 074 11484.73 264.42 52255.03 88888.00 2020-03-14 04:17:00.409 074 11484.73 264.45 52255.05 88888.00 2020-03-14 04:17:00.909 074 11484.76 264.42 52255.05 88888.00 2020-03-14 04:17:01.409 074 11484.75 264.41 52255.01 88888.00 2020-03-14 04:17:01.909 074 11484.72 264.44 52254.97 88888.00 2020-03-14 04:17:02.909 074 11484.73 264.46 52255.04 88888.00 2020-03-14 04:17:03.409 074 11484.75 264.46 52255.03 88888.00 2020-03-14 04:17:03.909 074 11484.71 264.45 52255.00 88888.00 2020-03-14 04:17:04.409 074 11484.73 264.42 52254.98 88888.00 2020-03-14 04:17:04.909 074 11484.75 264.40 52254.98 88888.00 2020-03-14 04:17:05.409 074 11484.76 264.37 52255.01 88888.00 2020-03-14 04:17:05.909 074 11484.80 264.44 52255.04 88888.00 2020-03-14 04:17:06.409 074 11484.82 264.40 52255.03 88888.00 2020-03-14 04:17:06.909 074 11484.78 264.40 52255.00 88888.00 2020-03-14 04:17:07.409 074 11484.73 264.42 52255.04 88888.00 2020-03-14 04:17:07.909 074 11484.71 264.44 52255.05 88888.00 2020-03-14 04:17:08.409 074 11484.70 264.46 52255.06 88888.00 2020-03-14 04:17:08.909 074 11484.71 264.46 52255.00 88888.00 2020-03-14 04:17:09.409 074 11484.73 264.47 52254.98 88888.00 2020-03-14 04:17:09.909 074 11484.76 264.49 52255.00 88888.00 2020-03-14 04:17:10.409 074 11484.79 264.44 52254.97 88888.00 2020-03-14 04:17:10.909 074 11484.78 264.39 52255.00 88888.00 2020-03-14 04:17:11.409 074 11484.78 264.42 52255.03 88888.00 2020-03-14 04:17:11.909 074 11484.72 264.42 52255.00 88888.00 2020-03-14 04:17:12.409 074 11484.73 264.44 52254.97 88888.00 2020-03-14 04:17:12.909 074 11484.76 264.42 52254.95 88888.00 2020-03-14 04:17:13.409 074 11484.71 264.41 52254.96 88888.00 2020-03-14 04:17:13.909 074 11484.69 264.42 52254.96 88888.00 2020-03-14 04:17:14.409 074 11484.70 264.41 52254.99 88888.00 2020-03-14 04:17:14.909 074 11484.71 264.41 52254.99 88888.00 2020-03-14 04:17:15.409 074 11484.71 264.39 52254.97 88888.00 2020-03-14 04:17:15.909 074 11484.68 264.39 52254.97 88888.00 2020-03-14 04:17:16.409 074 11484.69 264.37 52254.98 88888.00 2020-03-14 04:17:16.909 074 11484.71 264.37 52254.94 88888.00 2020-03-14 04:17:17.409 074 11484.68 264.40 52254.98 88888.00 2020-03-14 04:17:17.909 074 11484.63 264.45 52255.04 88888.00 2020-03-14 04:17:18.409 074 11484.66 264.45 52255.03 88888.00 2020-03-14 04:17:18.909 074 11484.67 264.41 52255.01 88888.00 2020-03-14 04:17:19.409 074 11484.66 264.41 52255.00 88888.00 2020-03-14 04:17:19.909 074 11484.64 264.42 52254.98 88888.00 2020-03-14 04:17:20.910 074 11484.75 264.38 52255.00 88888.00 2020-03-14 04:17:21.410 074 11484.71 264.42 52255.08 88888.00 2020-03-14 04:17:21.910 074 11484.68 264.44 52255.09 88888.00 2020-03-14 04:17:22.410 074 11484.66 264.42 52255.12 88888.00 2020-03-14 04:17:22.910 074 11484.64 264.41 52255.06 88888.00 2020-03-14 04:17:23.410 074 11484.69 264.46 52255.03 88888.00 2020-03-14 04:17:23.910 074 11484.69 264.42 52255.00 88888.00 2020-03-14 04:17:24.410 074 11484.70 264.44 52255.04 88888.00 2020-03-14 04:17:24.910 074 11484.70 264.44 52255.05 88888.00 2020-03-14 04:17:25.410 074 11484.67 264.46 52255.03 88888.00 2020-03-14 04:17:25.909 074 11484.66 264.47 52255.04 88888.00 2020-03-14 04:17:26.409 074 11484.63 264.47 52255.05 88888.00 2020-03-14 04:17:26.909 074 11484.67 264.44 52255.05 88888.00 2020-03-14 04:17:27.409 074 11484.67 264.42 52255.05 88888.00 2020-03-14 04:17:27.909 074 11484.69 264.42 52255.08 88888.00 2020-03-14 04:17:28.409 074 11484.67 264.41 52255.10 88888.00 2020-03-14 04:17:28.909 074 11484.64 264.44 52255.09 88888.00 2020-03-14 04:17:29.409 074 11484.67 264.45 52255.09 88888.00 2020-03-14 04:17:29.909 074 11484.63 264.45 52255.12 88888.00 2020-03-14 04:17:30.409 074 11484.58 264.47 52255.09 88888.00 2020-03-14 04:17:30.909 074 11484.61 264.47 52255.07 88888.00 2020-03-14 04:17:31.409 074 11484.61 264.46 52255.09 88888.00 2020-03-14 04:17:31.909 074 11484.62 264.49 52255.08 88888.00 2020-03-14 04:17:32.409 074 11484.63 264.46 52255.04 88888.00 2020-03-14 04:17:32.909 074 11484.63 264.42 52255.01 88888.00 2020-03-14 04:17:33.409 074 11484.64 264.46 52255.08 88888.00 2020-03-14 04:17:33.909 074 11484.71 264.40 52255.07 88888.00 2020-03-14 04:17:34.409 074 11484.68 264.40 52255.08 88888.00 2020-03-14 04:17:34.909 074 11484.61 264.40 52255.07 88888.00 2020-03-14 04:17:35.409 074 11484.62 264.44 52255.05 88888.00 2020-03-14 04:17:35.909 074 11484.69 264.48 52255.05 88888.00 2020-03-14 04:17:36.409 074 11484.66 264.52 52255.03 88888.00 2020-03-14 04:17:36.909 074 11484.61 264.50 52255.01 88888.00 2020-03-14 04:17:37.409 074 11484.59 264.50 52255.04 88888.00 2020-03-14 04:17:37.909 074 11484.62 264.50 52255.07 88888.00 2020-03-14 04:17:38.409 074 11484.63 264.52 52255.03 88888.00 2020-03-14 04:17:38.909 074 11484.63 264.50 52254.98 88888.00 2020-03-14 04:17:39.409 074 11484.64 264.49 52254.98 88888.00 2020-03-14 04:17:39.909 074 11484.66 264.48 52254.96 88888.00 2020-03-14 04:17:40.409 074 11484.62 264.50 52254.95 88888.00 2020-03-14 04:17:40.909 074 11484.59 264.55 52254.95 88888.00 2020-03-14 04:17:41.409 074 11484.55 264.51 52255.04 88888.00 2020-03-14 04:17:41.909 074 11484.51 264.50 52255.06 88888.00 2020-03-14 04:17:42.409 074 11484.52 264.50 52255.08 88888.00 2020-03-14 04:17:42.909 074 11484.53 264.54 52255.08 88888.00 2020-03-14 04:17:43.409 074 11484.53 264.54 52255.04 88888.00 2020-03-14 04:17:44.410 074 11484.49 264.52 52255.08 88888.00 2020-03-14 04:17:44.910 074 11484.50 264.52 52255.06 88888.00 2020-03-14 04:17:45.410 074 11484.52 264.51 52255.03 88888.00 2020-03-14 04:17:45.910 074 11484.54 264.47 52255.00 88888.00 2020-03-14 04:17:46.410 074 11484.49 264.47 52255.00 88888.00 2020-03-14 04:17:46.910 074 11484.47 264.46 52255.03 88888.00 2020-03-14 04:17:47.410 074 11484.52 264.42 52255.01 88888.00 2020-03-14 04:17:47.910 074 11484.52 264.50 52255.05 88888.00 2020-03-14 04:17:48.410 074 11484.50 264.51 52255.01 88888.00 2020-03-14 04:17:48.910 074 11484.54 264.46 52254.98 88888.00 2020-03-14 04:17:49.410 074 11484.55 264.45 52254.98 88888.00 2020-03-14 04:17:49.910 074 11484.53 264.49 52254.98 88888.00 2020-03-14 04:17:50.410 074 11484.49 264.45 52254.96 88888.00 2020-03-14 04:17:50.910 074 11484.45 264.50 52254.96 88888.00 2020-03-14 04:17:51.410 074 11484.49 264.47 52254.94 88888.00 2020-03-14 04:17:51.910 074 11484.52 264.46 52255.00 88888.00 2020-03-14 04:17:52.410 074 11484.51 264.48 52255.05 88888.00 2020-03-14 04:17:52.910 074 11484.49 264.50 52255.01 88888.00 2020-03-14 04:17:53.410 074 11484.52 264.51 52254.98 88888.00 2020-03-14 04:17:53.910 074 11484.52 264.47 52254.95 88888.00 2020-03-14 04:17:54.410 074 11484.46 264.50 52254.95 88888.00 2020-03-14 04:17:54.910 074 11484.44 264.51 52254.97 88888.00 2020-03-14 04:17:55.410 074 11484.45 264.50 52254.99 88888.00 2020-03-14 04:17:55.910 074 11484.49 264.52 52254.99 88888.00 2020-03-14 04:17:56.410 074 11484.42 264.51 52255.01 88888.00 2020-03-14 04:17:56.910 074 11484.37 264.51 52255.05 88888.00 2020-03-14 04:17:57.410 074 11484.37 264.49 52255.03 88888.00 2020-03-14 04:17:57.910 074 11484.40 264.48 52255.06 88888.00 2020-03-14 04:17:58.410 074 11484.42 264.49 52255.08 88888.00 2020-03-14 04:17:58.910 074 11484.46 264.51 52255.06 88888.00 2020-03-14 04:17:59.410 074 11484.45 264.55 52255.07 88888.00 2020-03-14 04:17:59.910 074 11484.41 264.56 52255.06 88888.00 2020-03-14 04:18:00.410 074 11484.43 264.56 52255.07 88888.00 2020-03-14 04:18:00.910 074 11484.47 264.50 52255.06 88888.00 2020-03-14 04:18:01.410 074 11484.44 264.50 52255.04 88888.00 2020-03-14 04:18:01.910 074 11484.43 264.51 52255.04 88888.00 2020-03-14 04:18:02.410 074 11484.42 264.54 52255.05 88888.00 2020-03-14 04:18:02.910 074 11484.42 264.54 52255.03 88888.00 2020-03-14 04:18:03.410 074 11484.46 264.47 52255.01 88888.00 2020-03-14 04:18:03.910 074 11484.51 264.48 52255.06 88888.00 2020-03-14 04:18:04.410 074 11484.53 264.45 52255.09 88888.00 2020-03-14 04:18:04.910 074 11484.52 264.44 52255.04 88888.00 2020-03-14 04:18:05.410 074 11484.54 264.42 52255.00 88888.00 2020-03-14 04:18:05.910 074 11484.51 264.45 52255.03 88888.00 2020-03-14 04:18:06.410 074 11484.49 264.49 52255.06 88888.00 2020-03-14 04:18:06.910 074 11484.47 264.48 52255.03 88888.00 2020-03-14 04:18:07.410 074 11484.46 264.54 52255.06 88888.00 2020-03-14 04:18:07.910 074 11484.54 264.55 52255.03 88888.00 2020-03-14 04:18:08.410 074 11484.58 264.49 52255.03 88888.00 2020-03-14 04:18:08.910 074 11484.58 264.45 52255.01 88888.00 2020-03-14 04:18:09.410 074 11484.54 264.45 52255.03 88888.00 2020-03-14 04:18:09.910 074 11484.51 264.48 52255.05 88888.00 2020-03-14 04:18:10.410 074 11484.50 264.47 52255.05 88888.00 2020-03-14 04:18:10.910 074 11484.49 264.46 52255.08 88888.00 2020-03-14 04:18:11.410 074 11484.51 264.50 52255.08 88888.00 2020-03-14 04:18:11.910 074 11484.46 264.49 52255.07 88888.00 2020-03-14 04:18:12.410 074 11484.44 264.51 52255.09 88888.00 2020-03-14 04:18:12.910 074 11484.43 264.52 52255.13 88888.00 2020-03-14 04:18:13.410 074 11484.41 264.54 52255.17 88888.00 2020-03-14 04:18:13.910 074 11484.38 264.51 52255.18 88888.00 2020-03-14 04:18:14.410 074 11484.40 264.48 52255.18 88888.00 2020-03-14 04:18:14.910 074 11484.43 264.46 52255.16 88888.00 2020-03-14 04:18:15.410 074 11484.41 264.49 52255.17 88888.00 2020-03-14 04:18:15.910 074 11484.36 264.46 52255.14 88888.00 2020-03-14 04:18:16.410 074 11484.37 264.46 52255.15 88888.00 2020-03-14 04:18:16.910 074 11484.40 264.46 52255.18 88888.00 2020-03-14 04:18:17.410 074 11484.36 264.42 52255.20 88888.00 2020-03-14 04:18:17.910 074 11484.33 264.44 52255.22 88888.00 2020-03-14 04:18:18.410 074 11484.35 264.47 52255.20 88888.00 2020-03-14 04:18:18.910 074 11484.46 264.44 52255.15 88888.00 2020-03-14 04:18:19.410 074 11484.50 264.45 52255.18 88888.00 2020-03-14 04:18:19.910 074 11484.44 264.47 52255.18 88888.00 2020-03-14 04:18:20.410 074 11484.43 264.46 52255.16 88888.00 2020-03-14 04:18:20.910 074 11484.45 264.45 52255.16 88888.00 2020-03-14 04:18:21.410 074 11484.49 264.48 52255.12 88888.00 2020-03-14 04:18:21.910 074 11484.49 264.48 52255.09 88888.00 2020-03-14 04:18:22.410 074 11484.51 264.46 52255.08 88888.00 2020-03-14 04:18:22.910 074 11484.49 264.48 52255.10 88888.00 2020-03-14 04:18:23.410 074 11484.43 264.48 52255.12 88888.00 2020-03-14 04:18:23.910 074 11484.41 264.48 52255.13 88888.00 2020-03-14 04:18:24.410 074 11484.46 264.52 52255.14 88888.00 2020-03-14 04:18:24.910 074 11484.47 264.50 52255.10 88888.00 2020-03-14 04:18:25.410 074 11484.49 264.50 52255.12 88888.00 2020-03-14 04:18:25.910 074 11484.49 264.51 52255.15 88888.00 2020-03-14 04:18:26.410 074 11484.42 264.54 52255.16 88888.00 2020-03-14 04:18:26.910 074 11484.40 264.55 52255.20 88888.00 2020-03-14 04:18:27.410 074 11484.42 264.59 52255.20 88888.00 2020-03-14 04:18:27.910 074 11484.52 264.51 52255.14 88888.00 2020-03-14 04:18:28.410 074 11484.58 264.47 52255.10 88888.00 2020-03-14 04:18:28.910 074 11484.59 264.50 52255.12 88888.00 2020-03-14 04:18:29.410 074 11484.60 264.55 52255.13 88888.00 2020-03-14 04:18:29.910 074 11484.54 264.55 52255.13 88888.00 2020-03-14 04:18:30.410 074 11484.50 264.55 52255.15 88888.00 2020-03-14 04:18:30.910 074 11484.52 264.59 52255.10 88888.00 2020-03-14 04:18:31.410 074 11484.55 264.58 52255.09 88888.00 2020-03-14 04:18:31.910 074 11484.52 264.52 52255.14 88888.00 2020-03-14 04:18:32.410 074 11484.47 264.57 52255.16 88888.00 2020-03-14 04:18:32.910 074 11484.45 264.58 52255.14 88888.00 2020-03-14 04:18:33.410 074 11484.47 264.59 52255.09 88888.00 2020-03-14 04:18:33.910 074 11484.49 264.59 52255.07 88888.00 2020-03-14 04:18:34.410 074 11484.46 264.58 52255.08 88888.00 2020-03-14 04:18:34.910 074 11484.44 264.57 52255.10 88888.00 2020-03-14 04:18:35.410 074 11484.46 264.60 52255.10 88888.00 2020-03-14 04:18:35.910 074 11484.45 264.59 52255.09 88888.00 2020-03-14 04:18:36.410 074 11484.50 264.60 52255.13 88888.00 2020-03-14 04:18:36.910 074 11484.46 264.60 52255.18 88888.00 2020-03-14 04:18:37.410 074 11484.46 264.56 52255.18 88888.00 2020-03-14 04:18:37.910 074 11484.49 264.56 52255.17 88888.00 2020-03-14 04:18:38.410 074 11484.47 264.55 52255.18 88888.00 2020-03-14 04:18:38.910 074 11484.45 264.52 52255.15 88888.00 2020-03-14 04:18:39.410 074 11484.44 264.56 52255.16 88888.00 2020-03-14 04:18:39.910 074 11484.43 264.57 52255.14 88888.00 2020-03-14 04:18:40.410 074 11484.46 264.55 52255.17 88888.00 2020-03-14 04:18:40.910 074 11484.45 264.54 52255.20 88888.00 2020-03-14 04:18:41.410 074 11484.45 264.55 52255.20 88888.00 2020-03-14 04:18:41.910 074 11484.51 264.54 52255.22 88888.00 2020-03-14 04:18:42.410 074 11484.46 264.52 52255.23 88888.00 2020-03-14 04:18:42.910 074 11484.43 264.50 52255.21 88888.00 2020-03-14 04:18:43.410 074 11484.43 264.49 52255.17 88888.00 2020-03-14 04:18:43.910 074 11484.40 264.50 52255.17 88888.00 2020-03-14 04:18:44.411 074 11484.41 264.51 52255.15 88888.00 2020-03-14 04:18:44.911 074 11484.40 264.50 52255.17 88888.00 2020-03-14 04:18:45.910 074 11484.43 264.55 52255.16 88888.00 2020-03-14 04:18:46.410 074 11484.47 264.56 52255.18 88888.00 2020-03-14 04:18:46.910 074 11484.47 264.56 52255.20 88888.00 2020-03-14 04:18:47.410 074 11484.49 264.52 52255.20 88888.00 2020-03-14 04:18:47.910 074 11484.49 264.51 52255.16 88888.00 2020-03-14 04:18:48.410 074 11484.44 264.52 52255.21 88888.00 2020-03-14 04:18:48.910 074 11484.43 264.55 52255.20 88888.00 2020-03-14 04:18:49.410 074 11484.44 264.56 52255.17 88888.00 2020-03-14 04:18:49.910 074 11484.61 264.51 52255.09 88888.00 2020-03-14 04:18:50.410 074 11484.59 264.52 52255.13 88888.00 2020-03-14 04:18:50.910 074 11484.58 264.55 52255.14 88888.00 2020-03-14 04:18:51.410 074 11484.61 264.50 52255.10 88888.00 2020-03-14 04:18:51.910 074 11484.64 264.50 52255.09 88888.00 2020-03-14 04:18:52.410 074 11484.63 264.54 52255.09 88888.00 2020-03-14 04:18:52.910 074 11484.58 264.56 52255.10 88888.00 2020-03-14 04:18:53.410 074 11484.54 264.54 52255.09 88888.00 2020-03-14 04:18:53.910 074 11484.53 264.50 52255.13 88888.00 2020-03-14 04:18:54.410 074 11484.58 264.52 52255.09 88888.00 2020-03-14 04:18:54.910 074 11484.62 264.51 52255.07 88888.00 2020-03-14 04:18:55.910 074 11484.62 264.49 52254.99 88888.00 2020-03-14 04:18:56.410 074 11484.59 264.55 52255.03 88888.00 2020-03-14 04:18:56.910 074 11484.54 264.58 52255.06 88888.00 2020-03-14 04:18:57.410 074 11484.58 264.55 52255.04 88888.00 2020-03-14 04:18:57.910 074 11484.60 264.51 52255.07 88888.00 2020-03-14 04:18:58.410 074 11484.59 264.47 52255.07 88888.00 2020-03-14 04:18:58.910 074 11484.57 264.51 52255.04 88888.00 2020-03-14 04:18:59.410 074 11484.55 264.54 52255.03 88888.00 2020-03-14 04:18:59.910 074 11484.57 264.50 52255.00 88888.00 2020-03-14 04:19:00.410 074 11484.50 264.51 52255.03 88888.00 2020-03-14 04:19:00.910 074 11484.44 264.51 52255.10 88888.00 2020-03-14 04:19:01.410 074 11484.44 264.54 52255.10 88888.00 2020-03-14 04:19:01.910 074 11484.49 264.52 52255.04 88888.00 2020-03-14 04:19:02.410 074 11484.51 264.48 52255.08 88888.00 2020-03-14 04:19:02.910 074 11484.47 264.48 52255.13 88888.00 2020-03-14 04:19:03.410 074 11484.51 264.49 52255.10 88888.00 2020-03-14 04:19:03.910 074 11484.49 264.48 52255.10 88888.00 2020-03-14 04:19:04.410 074 11484.44 264.49 52255.08 88888.00 2020-03-14 04:19:04.910 074 11484.44 264.52 52255.09 88888.00 2020-03-14 04:19:05.410 074 11484.45 264.51 52255.10 88888.00 2020-03-14 04:19:05.910 074 11484.44 264.50 52255.09 88888.00 2020-03-14 04:19:06.410 074 11484.46 264.47 52255.09 88888.00 2020-03-14 04:19:06.910 074 11484.49 264.55 52255.08 88888.00 2020-03-14 04:19:07.410 074 11484.44 264.55 52255.05 88888.00 2020-03-14 04:19:07.910 074 11484.44 264.51 52255.06 88888.00 2020-03-14 04:19:08.410 074 11484.43 264.58 52255.05 88888.00 2020-03-14 04:19:08.910 074 11484.42 264.56 52255.06 88888.00 2020-03-14 04:19:09.410 074 11484.43 264.51 52255.05 88888.00 2020-03-14 04:19:09.910 074 11484.44 264.51 52255.06 88888.00 2020-03-14 04:19:10.410 074 11484.42 264.54 52255.14 88888.00 2020-03-14 04:19:10.910 074 11484.51 264.55 52255.09 88888.00 2020-03-14 04:19:11.410 074 11484.53 264.60 52255.10 88888.00 2020-03-14 04:19:11.910 074 11484.44 264.62 52255.10 88888.00 2020-03-14 04:19:12.410 074 11484.46 264.59 52255.09 88888.00 2020-03-14 04:19:12.910 074 11484.46 264.54 52255.09 88888.00 2020-03-14 04:19:13.410 074 11484.42 264.52 52255.08 88888.00 2020-03-14 04:19:13.910 074 11484.41 264.55 52255.10 88888.00 2020-03-14 04:19:14.410 074 11484.40 264.56 52255.14 88888.00 2020-03-14 04:19:14.910 074 11484.38 264.54 52255.12 88888.00 2020-03-14 04:19:15.410 074 11484.43 264.51 52255.09 88888.00 2020-03-14 04:19:15.910 074 11484.44 264.50 52255.07 88888.00 2020-03-14 04:19:16.410 074 11484.47 264.49 52255.10 88888.00 2020-03-14 04:19:16.910 074 11484.46 264.45 52255.10 88888.00 2020-03-14 04:19:17.410 074 11484.41 264.46 52255.12 88888.00 2020-03-14 04:19:17.910 074 11484.43 264.48 52255.10 88888.00 2020-03-14 04:19:18.410 074 11484.43 264.52 52255.06 88888.00 2020-03-14 04:19:18.910 074 11484.42 264.57 52255.07 88888.00 2020-03-14 04:19:19.410 074 11484.41 264.55 52255.07 88888.00 2020-03-14 04:19:19.910 074 11484.43 264.54 52255.12 88888.00 2020-03-14 04:19:20.410 074 11484.35 264.55 52255.13 88888.00 2020-03-14 04:19:20.910 074 11484.34 264.50 52255.16 88888.00 2020-03-14 04:19:21.410 074 11484.37 264.51 52255.18 88888.00 2020-03-14 04:19:21.910 074 11484.37 264.50 52255.13 88888.00 2020-03-14 04:19:22.410 074 11484.41 264.51 52255.10 88888.00 2020-03-14 04:19:22.910 074 11484.42 264.54 52255.08 88888.00 2020-03-14 04:19:23.910 074 11484.34 264.52 52255.20 88888.00 2020-03-14 04:19:24.410 074 11484.35 264.50 52255.18 88888.00 2020-03-14 04:19:24.910 074 11484.47 264.56 52255.10 88888.00 2020-03-14 04:19:25.410 074 11484.52 264.58 52255.09 88888.00 2020-03-14 04:19:25.910 074 11484.50 264.58 52255.09 88888.00 2020-03-14 04:19:26.410 074 11484.51 264.59 52255.09 88888.00 2020-03-14 04:19:26.910 074 11484.47 264.52 52255.08 88888.00 2020-03-14 04:19:27.410 074 11484.49 264.47 52255.08 88888.00 2020-03-14 04:19:27.910 074 11484.50 264.46 52255.09 88888.00 2020-03-14 04:19:28.410 074 11484.52 264.50 52255.07 88888.00 2020-03-14 04:19:28.910 074 11484.54 264.49 52255.05 88888.00 2020-03-14 04:19:29.410 074 11484.50 264.49 52255.09 88888.00 2020-03-14 04:19:29.910 074 11484.42 264.45 52255.13 88888.00 2020-03-14 04:19:30.410 074 11484.38 264.45 52255.12 88888.00 2020-03-14 04:19:30.910 074 11484.38 264.46 52255.12 88888.00 2020-03-14 04:19:31.410 074 11484.43 264.51 52255.10 88888.00 2020-03-14 04:19:31.910 074 11484.43 264.50 52255.09 88888.00 2020-03-14 04:19:32.410 074 11484.44 264.49 52255.10 88888.00 2020-03-14 04:19:32.910 074 11484.50 264.51 52255.10 88888.00 2020-03-14 04:19:33.410 074 11484.46 264.52 52255.04 88888.00 2020-03-14 04:19:33.910 074 11484.44 264.48 52255.08 88888.00 2020-03-14 04:19:34.410 074 11484.44 264.51 52255.09 88888.00 2020-03-14 04:19:34.910 074 11484.45 264.54 52255.06 88888.00 2020-03-14 04:19:35.410 074 11484.46 264.55 52255.07 88888.00 2020-03-14 04:19:35.910 074 11484.44 264.57 52255.06 88888.00 2020-03-14 04:19:36.410 074 11484.45 264.59 52255.05 88888.00 2020-03-14 04:19:36.910 074 11484.46 264.60 52255.05 88888.00 2020-03-14 04:19:37.410 074 11484.47 264.60 52255.07 88888.00 2020-03-14 04:19:37.910 074 11484.42 264.59 52255.06 88888.00 2020-03-14 04:19:38.410 074 11484.44 264.57 52255.06 88888.00 2020-03-14 04:19:38.910 074 11484.43 264.54 52255.05 88888.00 2020-03-14 04:19:39.410 074 11484.51 264.58 52255.00 88888.00 2020-03-14 04:19:39.910 074 11484.46 264.61 52255.03 88888.00 2020-03-14 04:19:40.410 074 11484.51 264.61 52254.99 88888.00 2020-03-14 04:19:40.910 074 11484.60 264.60 52254.94 88888.00 2020-03-14 04:19:41.410 074 11484.63 264.56 52254.94 88888.00 2020-03-14 04:19:41.910 074 11484.53 264.55 52254.99 88888.00 2020-03-14 04:19:42.410 074 11484.50 264.51 52255.05 88888.00 2020-03-14 04:19:42.910 074 11484.53 264.54 52255.06 88888.00 2020-03-14 04:19:43.910 074 11484.46 264.51 52255.03 88888.00 2020-03-14 04:19:44.410 074 11484.43 264.49 52255.05 88888.00 2020-03-14 04:19:44.910 074 11484.47 264.45 52255.05 88888.00 2020-03-14 04:19:45.410 074 11484.51 264.47 52255.04 88888.00 2020-03-14 04:19:45.910 074 11484.49 264.52 52255.05 88888.00 2020-03-14 04:19:46.410 074 11484.49 264.54 52255.07 88888.00 2020-03-14 04:19:46.910 074 11484.46 264.52 52255.12 88888.00 2020-03-14 04:19:47.410 074 11484.53 264.49 52255.04 88888.00 2020-03-14 04:19:47.910 074 11484.53 264.45 52255.01 88888.00 2020-03-14 04:19:48.410 074 11484.49 264.46 52255.09 88888.00 2020-03-14 04:19:48.910 074 11484.47 264.45 52255.12 88888.00 2020-03-14 04:19:49.410 074 11484.47 264.44 52255.15 88888.00 2020-03-14 04:19:49.910 074 11484.47 264.45 52255.09 88888.00 2020-03-14 04:19:50.410 074 11484.50 264.48 52255.06 88888.00 2020-03-14 04:19:50.910 074 11484.53 264.47 52255.03 88888.00 2020-03-14 04:19:51.410 074 11484.61 264.49 52255.03 88888.00 2020-03-14 04:19:51.910 074 11484.64 264.48 52255.01 88888.00 2020-03-14 04:19:52.410 074 11484.63 264.44 52255.03 88888.00 2020-03-14 04:19:52.910 074 11484.63 264.48 52255.05 88888.00 2020-03-14 04:19:53.410 074 11484.64 264.45 52255.06 88888.00 2020-03-14 04:19:53.910 074 11484.64 264.42 52255.09 88888.00 2020-03-14 04:19:54.410 074 11484.68 264.44 52255.08 88888.00 2020-03-14 04:19:54.910 074 11484.75 264.41 52255.07 88888.00 2020-03-14 04:19:55.410 074 11484.68 264.44 52255.07 88888.00 2020-03-14 04:19:55.910 074 11484.63 264.42 52255.08 88888.00 2020-03-14 04:19:56.410 074 11484.57 264.47 52255.15 88888.00 2020-03-14 04:19:56.910 074 11484.55 264.44 52255.16 88888.00 2020-03-14 04:19:57.410 074 11484.66 264.42 52255.09 88888.00 2020-03-14 04:19:57.910 074 11484.67 264.46 52255.08 88888.00 2020-03-14 04:19:58.410 074 11484.64 264.49 52255.10 88888.00 2020-03-14 04:19:58.910 074 11484.61 264.50 52255.14 88888.00 2020-03-14 04:19:59.410 074 11484.57 264.49 52255.17 88888.00 2020-03-14 04:19:59.910 074 11484.59 264.45 52255.10 88888.00 2020-03-14 04:20:00.410 074 11484.59 264.47 52255.10 88888.00 2020-03-14 04:20:00.910 074 11484.59 264.48 52255.12 88888.00 2020-03-14 04:20:01.410 074 11484.59 264.42 52255.12 88888.00 2020-03-14 04:20:01.910 074 11484.57 264.39 52255.08 88888.00 2020-03-14 04:20:02.410 074 11484.59 264.38 52255.08 88888.00 2020-03-14 04:20:02.910 074 11484.59 264.44 52255.07 88888.00 2020-03-14 04:20:03.410 074 11484.63 264.44 52255.07 88888.00 2020-03-14 04:20:03.910 074 11484.67 264.41 52255.05 88888.00 2020-03-14 04:20:04.410 074 11484.66 264.46 52255.04 88888.00 2020-03-14 04:20:04.910 074 11484.70 264.41 52255.01 88888.00 2020-03-14 04:20:05.410 074 11484.66 264.40 52255.01 88888.00 2020-03-14 04:20:05.910 074 11484.63 264.39 52255.06 88888.00 2020-03-14 04:20:06.410 074 11484.67 264.45 52255.09 88888.00 2020-03-14 04:20:06.910 074 11484.69 264.38 52255.06 88888.00 2020-03-14 04:20:07.410 074 11484.68 264.35 52255.03 88888.00 2020-03-14 04:20:07.910 074 11484.73 264.37 52254.99 88888.00 2020-03-14 04:20:08.410 074 11484.69 264.40 52255.01 88888.00 2020-03-14 04:20:08.910 074 11484.64 264.37 52255.01 88888.00 2020-03-14 04:20:09.410 074 11484.62 264.37 52255.03 88888.00 2020-03-14 04:20:09.910 074 11484.64 264.35 52255.06 88888.00 2020-03-14 04:20:10.410 074 11484.68 264.32 52255.04 88888.00 2020-03-14 04:20:10.910 074 11484.64 264.35 52255.05 88888.00 2020-03-14 04:20:11.410 074 11484.62 264.37 52255.07 88888.00 2020-03-14 04:20:11.910 074 11484.68 264.31 52255.06 88888.00 2020-03-14 04:20:12.410 074 11484.70 264.30 52255.07 88888.00 2020-03-14 04:20:12.910 074 11484.72 264.35 52255.06 88888.00 2020-03-14 04:20:13.410 074 11484.67 264.39 52255.08 88888.00 2020-03-14 04:20:13.911 074 11484.57 264.39 52255.09 88888.00 2020-03-14 04:20:14.411 074 11484.54 264.37 52255.05 88888.00 2020-03-14 04:20:14.911 074 11484.58 264.38 52255.05 88888.00 2020-03-14 04:20:15.411 074 11484.60 264.37 52255.05 88888.00 2020-03-14 04:20:15.911 074 11484.57 264.42 52255.03 88888.00 2020-03-14 04:20:16.411 074 11484.58 264.42 52255.03 88888.00 2020-03-14 04:20:16.911 074 11484.61 264.38 52255.08 88888.00 2020-03-14 04:20:17.411 074 11484.62 264.36 52255.06 88888.00 2020-03-14 04:20:17.911 074 11484.62 264.34 52255.05 88888.00 2020-03-14 04:20:18.411 074 11484.67 264.31 52255.04 88888.00 2020-03-14 04:20:18.910 074 11484.63 264.26 52255.01 88888.00 2020-03-14 04:20:19.410 074 11484.59 264.30 52255.04 88888.00 2020-03-14 04:20:19.910 074 11484.59 264.34 52255.00 88888.00 2020-03-14 04:20:20.410 074 11484.61 264.31 52254.96 88888.00 2020-03-14 04:20:20.910 074 11484.62 264.34 52255.01 88888.00 2020-03-14 04:20:21.410 074 11484.57 264.35 52255.07 88888.00 2020-03-14 04:20:21.910 074 11484.57 264.34 52255.07 88888.00 2020-03-14 04:20:22.410 074 11484.53 264.35 52255.05 88888.00 2020-03-14 04:20:22.910 074 11484.53 264.36 52255.06 88888.00 2020-03-14 04:20:23.410 074 11484.58 264.30 52255.05 88888.00 2020-03-14 04:20:23.910 074 11484.60 264.32 52255.01 88888.00 2020-03-14 04:20:24.410 074 11484.59 264.37 52255.01 88888.00 2020-03-14 04:20:24.910 074 11484.59 264.35 52255.00 88888.00 2020-03-14 04:20:25.410 074 11484.59 264.34 52255.00 88888.00 2020-03-14 04:20:25.910 074 11484.57 264.34 52254.98 88888.00 2020-03-14 04:20:26.410 074 11484.60 264.32 52254.99 88888.00 2020-03-14 04:20:26.910 074 11484.59 264.28 52255.06 88888.00 2020-03-14 04:20:27.410 074 11484.60 264.28 52255.04 88888.00 2020-03-14 04:20:27.910 074 11484.60 264.28 52255.01 88888.00 2020-03-14 04:20:28.410 074 11484.60 264.27 52255.03 88888.00 2020-03-14 04:20:28.911 074 11484.61 264.26 52255.06 88888.00 2020-03-14 04:20:29.411 074 11484.61 264.28 52255.07 88888.00 2020-03-14 04:20:29.911 074 11484.61 264.28 52255.08 88888.00 2020-03-14 04:20:30.411 074 11484.58 264.26 52255.06 88888.00 2020-03-14 04:20:30.911 074 11484.55 264.23 52255.03 88888.00 2020-03-14 04:20:31.411 074 11484.54 264.23 52255.06 88888.00 2020-03-14 04:20:31.911 074 11484.53 264.25 52255.03 88888.00 2020-03-14 04:20:32.411 074 11484.54 264.30 52255.00 88888.00 2020-03-14 04:20:32.911 074 11484.51 264.29 52255.03 88888.00 2020-03-14 04:20:33.411 074 11484.53 264.28 52255.05 88888.00 2020-03-14 04:20:33.911 074 11484.52 264.31 52255.08 88888.00 2020-03-14 04:20:34.411 074 11484.52 264.30 52255.10 88888.00 2020-03-14 04:20:34.911 074 11484.54 264.30 52255.09 88888.00 2020-03-14 04:20:35.411 074 11484.51 264.30 52255.12 88888.00 2020-03-14 04:20:35.911 074 11484.49 264.30 52255.14 88888.00 2020-03-14 04:20:36.411 074 11484.46 264.29 52255.10 88888.00 2020-03-14 04:20:36.911 074 11484.46 264.27 52255.12 88888.00 2020-03-14 04:20:37.411 074 11484.45 264.29 52255.12 88888.00 2020-03-14 04:20:37.911 074 11484.44 264.27 52255.10 88888.00 2020-03-14 04:20:38.411 074 11484.45 264.29 52255.14 88888.00 2020-03-14 04:20:38.911 074 11484.55 264.30 52255.10 88888.00 2020-03-14 04:20:39.411 074 11484.54 264.25 52255.04 88888.00 2020-03-14 04:20:39.911 074 11484.59 264.23 52255.00 88888.00 2020-03-14 04:20:40.411 074 11484.55 264.22 52255.06 88888.00 2020-03-14 04:20:40.911 074 11484.46 264.25 52255.07 88888.00 2020-03-14 04:20:41.411 074 11484.44 264.30 52255.13 88888.00 2020-03-14 04:20:41.911 074 11484.54 264.29 52255.13 88888.00 2020-03-14 04:20:42.411 074 11484.54 264.27 52255.09 88888.00 2020-03-14 04:20:42.911 074 11484.52 264.28 52255.08 88888.00 2020-03-14 04:20:43.411 074 11484.55 264.30 52255.07 88888.00 2020-03-14 04:20:43.911 074 11484.57 264.26 52255.05 88888.00 2020-03-14 04:20:44.411 074 11484.53 264.28 52255.06 88888.00 2020-03-14 04:20:44.911 074 11484.59 264.32 52254.98 88888.00 2020-03-14 04:20:45.411 074 11484.59 264.35 52254.98 88888.00 2020-03-14 04:20:45.911 074 11484.57 264.34 52254.99 88888.00 2020-03-14 04:20:46.411 074 11484.52 264.30 52255.06 88888.00 2020-03-14 04:20:46.911 074 11484.52 264.29 52255.12 88888.00 2020-03-14 04:20:47.411 074 11484.53 264.32 52255.12 88888.00 2020-03-14 04:20:47.911 074 11484.57 264.35 52255.10 88888.00 2020-03-14 04:20:48.411 074 11484.53 264.31 52255.09 88888.00 2020-03-14 04:20:48.911 074 11484.45 264.27 52255.05 88888.00 2020-03-14 04:20:49.411 074 11484.52 264.30 52255.10 88888.00 2020-03-14 04:20:49.911 074 11484.54 264.26 52255.06 88888.00 2020-03-14 04:20:50.411 074 11484.51 264.26 52255.04 88888.00 2020-03-14 04:20:50.911 074 11484.50 264.34 52255.06 88888.00 2020-03-14 04:20:51.411 074 11484.52 264.36 52255.06 88888.00 2020-03-14 04:20:51.911 074 11484.53 264.36 52255.06 88888.00 2020-03-14 04:20:52.411 074 11484.53 264.29 52255.03 88888.00 2020-03-14 04:20:52.911 074 11484.52 264.30 52255.06 88888.00 2020-03-14 04:20:53.411 074 11484.52 264.34 52255.03 88888.00 2020-03-14 04:20:53.911 074 11484.55 264.35 52255.06 88888.00 2020-03-14 04:20:54.411 074 11484.57 264.35 52255.05 88888.00 2020-03-14 04:20:54.911 074 11484.52 264.30 52255.05 88888.00 2020-03-14 04:20:55.411 074 11484.57 264.32 52255.01 88888.00 2020-03-14 04:20:55.911 074 11484.61 264.41 52255.04 88888.00 2020-03-14 04:20:56.411 074 11484.67 264.36 52255.00 88888.00 2020-03-14 04:20:56.911 074 11484.68 264.37 52255.03 88888.00 2020-03-14 04:20:57.411 074 11484.64 264.41 52255.07 88888.00 2020-03-14 04:20:57.911 074 11484.63 264.37 52255.06 88888.00 2020-03-14 04:20:58.411 074 11484.59 264.31 52255.07 88888.00 2020-03-14 04:20:58.911 074 11484.60 264.31 52255.08 88888.00 2020-03-14 04:20:59.411 074 11484.66 264.32 52254.99 88888.00 2020-03-14 04:20:59.911 074 11484.71 264.32 52254.95 88888.00 2020-03-14 04:21:00.411 074 11484.69 264.31 52255.04 88888.00 2020-03-14 04:21:00.911 074 11484.62 264.31 52255.05 88888.00 2020-03-14 04:21:01.411 074 11484.55 264.34 52255.08 88888.00 2020-03-14 04:21:01.911 074 11484.52 264.35 52255.09 88888.00 2020-03-14 04:21:02.411 074 11484.57 264.28 52255.09 88888.00 2020-03-14 04:21:02.911 074 11484.60 264.31 52255.10 88888.00 2020-03-14 04:21:03.912 074 11484.52 264.30 52255.08 88888.00 2020-03-14 04:21:04.412 074 11484.57 264.31 52255.12 88888.00 2020-03-14 04:21:04.912 074 11484.61 264.31 52255.09 88888.00 2020-03-14 04:21:05.412 074 11484.67 264.30 52255.09 88888.00 2020-03-14 04:21:05.912 074 11484.69 264.30 52255.10 88888.00 2020-03-14 04:21:06.412 074 11484.62 264.27 52255.09 88888.00 2020-03-14 04:21:06.912 074 11484.61 264.29 52255.06 88888.00 2020-03-14 04:21:07.412 074 11484.58 264.30 52255.09 88888.00 2020-03-14 04:21:07.912 074 11484.52 264.32 52255.12 88888.00 2020-03-14 04:21:08.412 074 11484.52 264.34 52255.13 88888.00 2020-03-14 04:21:08.911 074 11484.50 264.30 52255.10 88888.00 2020-03-14 04:21:09.411 074 11484.55 264.30 52255.03 88888.00 2020-03-14 04:21:09.911 074 11484.60 264.35 52255.03 88888.00 2020-03-14 04:21:10.411 074 11484.58 264.37 52255.08 88888.00 2020-03-14 04:21:10.911 074 11484.54 264.35 52255.09 88888.00 2020-03-14 04:21:11.411 074 11484.58 264.34 52255.08 88888.00 2020-03-14 04:21:11.911 074 11484.62 264.25 52255.08 88888.00 2020-03-14 04:21:12.411 074 11484.68 264.25 52255.10 88888.00 2020-03-14 04:21:12.911 074 11484.68 264.27 52255.10 88888.00 2020-03-14 04:21:13.411 074 11484.67 264.29 52255.09 88888.00 2020-03-14 04:21:13.911 074 11484.61 264.27 52255.09 88888.00 2020-03-14 04:21:14.411 074 11484.57 264.21 52255.13 88888.00 2020-03-14 04:21:14.911 074 11484.57 264.22 52255.16 88888.00 2020-03-14 04:21:15.411 074 11484.55 264.21 52255.15 88888.00 2020-03-14 04:21:15.911 074 11484.57 264.20 52255.12 88888.00 2020-03-14 04:21:16.411 074 11484.54 264.16 52255.12 88888.00 2020-03-14 04:21:16.911 074 11484.61 264.18 52255.09 88888.00 2020-03-14 04:21:17.411 074 11484.59 264.22 52255.08 88888.00 2020-03-14 04:21:17.911 074 11484.58 264.21 52255.07 88888.00 2020-03-14 04:21:18.411 074 11484.64 264.20 52255.04 88888.00 2020-03-14 04:21:18.911 074 11484.72 264.23 52255.04 88888.00 2020-03-14 04:21:19.411 074 11484.72 264.23 52255.06 88888.00 2020-03-14 04:21:19.911 074 11484.67 264.23 52255.08 88888.00 2020-03-14 04:21:20.411 074 11484.69 264.21 52255.10 88888.00 2020-03-14 04:21:20.911 074 11484.62 264.18 52255.08 88888.00 2020-03-14 04:21:21.411 074 11484.59 264.20 52255.12 88888.00 2020-03-14 04:21:21.911 074 11484.59 264.26 52255.09 88888.00 2020-03-14 04:21:22.411 074 11484.60 264.26 52255.07 88888.00 2020-03-14 04:21:22.911 074 11484.66 264.21 52255.01 88888.00 2020-03-14 04:21:23.411 074 11484.62 264.23 52255.08 88888.00 2020-03-14 04:21:23.911 074 11484.54 264.31 52255.14 88888.00 2020-03-14 04:21:24.411 074 11484.61 264.27 52255.12 88888.00 2020-03-14 04:21:24.911 074 11484.67 264.26 52255.12 88888.00 2020-03-14 04:21:25.411 074 11484.69 264.26 52255.09 88888.00 2020-03-14 04:21:25.911 074 11484.75 264.20 52255.07 88888.00 2020-03-14 04:21:26.411 074 11484.68 264.18 52255.05 88888.00 2020-03-14 04:21:26.911 074 11484.61 264.20 52255.08 88888.00 2020-03-14 04:21:27.411 074 11484.57 264.22 52255.06 88888.00 2020-03-14 04:21:27.911 074 11484.63 264.23 52255.05 88888.00 2020-03-14 04:21:28.411 074 11484.63 264.27 52255.04 88888.00 2020-03-14 04:21:28.911 074 11484.59 264.25 52255.10 88888.00 2020-03-14 04:21:29.411 074 11484.64 264.23 52255.09 88888.00 2020-03-14 04:21:29.911 074 11484.66 264.25 52255.00 88888.00 2020-03-14 04:21:30.411 074 11484.62 264.25 52254.98 88888.00 2020-03-14 04:21:30.911 074 11484.62 264.30 52255.01 88888.00 2020-03-14 04:21:31.411 074 11484.63 264.27 52254.99 88888.00 2020-03-14 04:21:31.911 074 11484.64 264.29 52255.01 88888.00 2020-03-14 04:21:32.411 074 11484.61 264.28 52255.07 88888.00 2020-03-14 04:21:32.911 074 11484.61 264.26 52255.05 88888.00 2020-03-14 04:21:33.411 074 11484.59 264.30 52255.06 88888.00 2020-03-14 04:21:33.911 074 11484.59 264.35 52255.06 88888.00 2020-03-14 04:21:34.411 074 11484.62 264.32 52255.05 88888.00 2020-03-14 04:21:34.911 074 11484.69 264.25 52255.03 88888.00 2020-03-14 04:21:35.411 074 11484.66 264.27 52255.00 88888.00 2020-03-14 04:21:35.911 074 11484.60 264.30 52255.06 88888.00 2020-03-14 04:21:36.411 074 11484.55 264.29 52255.07 88888.00 2020-03-14 04:21:36.911 074 11484.61 264.27 52255.05 88888.00 2020-03-14 04:21:37.411 074 11484.64 264.25 52255.07 88888.00 2020-03-14 04:21:37.911 074 11484.62 264.29 52255.05 88888.00 2020-03-14 04:21:38.411 074 11484.61 264.28 52255.04 88888.00 2020-03-14 04:21:38.911 074 11484.58 264.30 52255.03 88888.00 2020-03-14 04:21:39.411 074 11484.51 264.32 52255.05 88888.00 2020-03-14 04:21:39.911 074 11484.57 264.29 52255.03 88888.00 2020-03-14 04:21:40.411 074 11484.60 264.23 52255.03 88888.00 2020-03-14 04:21:40.911 074 11484.62 264.23 52254.99 88888.00 2020-03-14 04:21:41.411 074 11484.60 264.27 52255.00 88888.00 2020-03-14 04:21:41.911 074 11484.57 264.27 52255.03 88888.00 2020-03-14 04:21:42.411 074 11484.64 264.23 52255.00 88888.00 2020-03-14 04:21:42.911 074 11484.67 264.19 52255.01 88888.00 2020-03-14 04:21:43.411 074 11484.62 264.28 52255.03 88888.00 2020-03-14 04:21:43.912 074 11484.66 264.23 52255.05 88888.00 2020-03-14 04:21:44.412 074 11484.68 264.26 52255.01 88888.00 2020-03-14 04:21:44.912 074 11484.66 264.27 52254.99 88888.00 2020-03-14 04:21:45.412 074 11484.64 264.25 52254.97 88888.00 2020-03-14 04:21:45.912 074 11484.68 264.21 52255.01 88888.00 2020-03-14 04:21:46.412 074 11484.67 264.22 52255.04 88888.00 2020-03-14 04:21:47.411 074 11484.63 264.23 52255.01 88888.00 2020-03-14 04:21:47.911 074 11484.63 264.25 52254.98 88888.00 2020-03-14 04:21:48.411 074 11484.63 264.20 52254.97 88888.00 2020-03-14 04:21:48.911 074 11484.68 264.18 52254.97 88888.00 2020-03-14 04:21:49.411 074 11484.70 264.27 52255.01 88888.00 2020-03-14 04:21:49.911 074 11484.70 264.25 52255.07 88888.00 2020-03-14 04:21:50.411 074 11484.70 264.25 52255.04 88888.00 2020-03-14 04:21:50.911 074 11484.67 264.25 52255.04 88888.00 2020-03-14 04:21:51.411 074 11484.59 264.19 52255.06 88888.00 2020-03-14 04:21:51.911 074 11484.59 264.21 52255.04 88888.00 2020-03-14 04:21:52.411 074 11484.58 264.25 52255.06 88888.00 2020-03-14 04:21:52.911 074 11484.59 264.23 52255.07 88888.00 2020-03-14 04:21:53.411 074 11484.53 264.25 52255.04 88888.00 2020-03-14 04:21:53.911 074 11484.54 264.26 52255.05 88888.00 2020-03-14 04:21:54.411 074 11484.53 264.25 52255.03 88888.00 2020-03-14 04:21:54.911 074 11484.55 264.20 52255.01 88888.00 2020-03-14 04:21:55.411 074 11484.52 264.23 52255.05 88888.00 2020-03-14 04:21:55.911 074 11484.51 264.27 52255.07 88888.00 2020-03-14 04:21:56.411 074 11484.51 264.27 52255.06 88888.00 2020-03-14 04:21:56.911 074 11484.54 264.23 52255.00 88888.00 2020-03-14 04:21:57.411 074 11484.53 264.27 52255.01 88888.00 2020-03-14 04:21:57.911 074 11484.52 264.26 52255.07 88888.00 2020-03-14 04:21:58.411 074 11484.51 264.23 52255.04 88888.00 2020-03-14 04:21:58.911 074 11484.50 264.29 52255.05 88888.00 2020-03-14 04:21:59.411 074 11484.49 264.21 52255.09 88888.00 2020-03-14 04:21:59.911 074 11484.52 264.20 52255.10 88888.00 2020-03-14 04:22:00.411 074 11484.54 264.17 52255.09 88888.00 2020-03-14 04:22:00.911 074 11484.51 264.17 52255.12 88888.00 2020-03-14 04:22:01.411 074 11484.51 264.22 52255.17 88888.00 2020-03-14 04:22:01.911 074 11484.49 264.22 52255.13 88888.00 2020-03-14 04:22:02.411 074 11484.43 264.21 52255.08 88888.00 2020-03-14 04:22:02.911 074 11484.49 264.25 52255.09 88888.00 2020-03-14 04:22:03.411 074 11484.53 264.23 52255.08 88888.00 2020-03-14 04:22:03.911 074 11484.55 264.20 52255.08 88888.00 2020-03-14 04:22:04.411 074 11484.50 264.19 52255.10 88888.00 2020-03-14 04:22:04.911 074 11484.44 264.18 52255.13 88888.00 2020-03-14 04:22:05.411 074 11484.45 264.20 52255.10 88888.00 2020-03-14 04:22:05.911 074 11484.50 264.19 52255.09 88888.00 2020-03-14 04:22:06.411 074 11484.52 264.22 52255.05 88888.00 2020-03-14 04:22:07.411 074 11484.54 264.22 52255.01 88888.00 2020-03-14 04:22:07.911 074 11484.55 264.21 52254.99 88888.00 2020-03-14 04:22:08.411 074 11484.60 264.26 52255.04 88888.00 2020-03-14 04:22:08.911 074 11484.61 264.26 52255.04 88888.00 2020-03-14 04:22:09.411 074 11484.60 264.28 52255.06 88888.00 2020-03-14 04:22:09.911 074 11484.66 264.22 52255.04 88888.00 2020-03-14 04:22:10.411 074 11484.61 264.25 52255.00 88888.00 2020-03-14 04:22:10.911 074 11484.63 264.29 52254.96 88888.00 2020-03-14 04:22:11.411 074 11484.63 264.30 52254.98 88888.00 2020-03-14 04:22:11.911 074 11484.67 264.25 52255.00 88888.00 2020-03-14 04:22:12.412 074 11484.62 264.21 52255.01 88888.00 2020-03-14 04:22:12.912 074 11484.60 264.20 52255.00 88888.00 2020-03-14 04:22:13.412 074 11484.60 264.26 52255.04 88888.00 2020-03-14 04:22:13.912 074 11484.67 264.28 52255.06 88888.00 2020-03-14 04:22:14.412 074 11484.69 264.25 52255.01 88888.00 2020-03-14 04:22:14.912 074 11484.67 264.25 52254.98 88888.00 2020-03-14 04:22:15.412 074 11484.69 264.30 52254.95 88888.00 2020-03-14 04:22:15.912 074 11484.69 264.34 52254.95 88888.00 2020-03-14 04:22:16.412 074 11484.68 264.34 52254.99 88888.00 2020-03-14 04:22:16.912 074 11484.68 264.32 52255.03 88888.00 2020-03-14 04:22:17.411 074 11484.67 264.34 52255.00 88888.00 2020-03-14 04:22:17.911 074 11484.70 264.35 52255.03 88888.00 2020-03-14 04:22:18.411 074 11484.66 264.29 52255.07 88888.00 2020-03-14 04:22:18.911 074 11484.61 264.29 52255.10 88888.00 2020-03-14 04:22:19.411 074 11484.61 264.29 52255.10 88888.00 2020-03-14 04:22:19.911 074 11484.67 264.26 52255.09 88888.00 2020-03-14 04:22:20.411 074 11484.75 264.27 52255.04 88888.00 2020-03-14 04:22:20.911 074 11484.81 264.23 52254.97 88888.00 2020-03-14 04:22:21.411 074 11484.77 264.26 52254.98 88888.00 2020-03-14 04:22:21.911 074 11484.79 264.29 52254.92 88888.00 2020-03-14 04:22:22.411 074 11484.81 264.29 52254.94 88888.00 2020-03-14 04:22:22.911 074 11484.79 264.21 52254.96 88888.00 2020-03-14 04:22:23.411 074 11484.76 264.25 52254.99 88888.00 2020-03-14 04:22:23.911 074 11484.72 264.22 52254.98 88888.00 2020-03-14 04:22:24.411 074 11484.69 264.21 52254.98 88888.00 2020-03-14 04:22:24.911 074 11484.67 264.22 52254.96 88888.00 2020-03-14 04:22:25.411 074 11484.66 264.23 52254.98 88888.00 2020-03-14 04:22:25.911 074 11484.70 264.26 52254.97 88888.00 2020-03-14 04:22:26.411 074 11484.69 264.25 52254.97 88888.00 2020-03-14 04:22:26.911 074 11484.81 264.16 52254.95 88888.00 2020-03-14 04:22:27.411 074 11484.80 264.18 52254.97 88888.00 2020-03-14 04:22:27.911 074 11484.77 264.23 52254.98 88888.00 2020-03-14 04:22:28.411 074 11484.69 264.25 52254.98 88888.00 2020-03-14 04:22:28.911 074 11484.77 264.22 52254.94 88888.00 2020-03-14 04:22:29.411 074 11484.84 264.22 52254.92 88888.00 2020-03-14 04:22:29.911 074 11484.76 264.21 52254.97 88888.00 2020-03-14 04:22:30.411 074 11484.88 264.15 52254.90 88888.00 2020-03-14 04:22:30.911 074 11484.89 264.18 52254.92 88888.00 2020-03-14 04:22:31.411 074 11484.81 264.19 52254.98 88888.00 2020-03-14 04:22:31.911 074 11484.86 264.22 52254.97 88888.00 2020-03-14 04:22:32.411 074 11484.81 264.22 52254.95 88888.00 2020-03-14 04:22:32.911 074 11484.85 264.25 52254.92 88888.00 2020-03-14 04:22:33.411 074 11484.96 264.23 52254.90 88888.00 2020-03-14 04:22:33.911 074 11484.95 264.22 52254.94 88888.00 2020-03-14 04:22:34.411 074 11484.85 264.25 52254.90 88888.00 2020-03-14 04:22:34.911 074 11484.77 264.25 52254.96 88888.00 2020-03-14 04:22:35.411 074 11484.84 264.23 52254.99 88888.00 2020-03-14 04:22:35.911 074 11484.86 264.25 52254.95 88888.00 2020-03-14 04:22:36.411 074 11484.86 264.27 52254.95 88888.00 2020-03-14 04:22:36.911 074 11484.81 264.21 52254.95 88888.00 2020-03-14 04:22:37.411 074 11484.72 264.25 52255.00 88888.00 2020-03-14 04:22:37.911 074 11484.75 264.28 52255.00 88888.00 2020-03-14 04:22:38.411 074 11484.77 264.23 52255.00 88888.00 2020-03-14 04:22:38.911 074 11484.77 264.19 52254.99 88888.00 2020-03-14 04:22:39.411 074 11484.70 264.13 52254.98 88888.00 2020-03-14 04:22:39.911 074 11484.71 264.11 52255.01 88888.00 2020-03-14 04:22:40.411 074 11484.70 264.13 52254.97 88888.00 2020-03-14 04:22:40.911 074 11484.71 264.15 52254.94 88888.00 2020-03-14 04:22:41.411 074 11484.71 264.20 52254.99 88888.00 2020-03-14 04:22:41.911 074 11484.69 264.25 52254.97 88888.00 2020-03-14 04:22:42.411 074 11484.63 264.27 52255.03 88888.00 2020-03-14 04:22:42.911 074 11484.67 264.29 52255.01 88888.00 2020-03-14 04:22:43.411 074 11484.64 264.26 52254.98 88888.00 2020-03-14 04:22:43.911 074 11484.62 264.25 52255.01 88888.00 2020-03-14 04:22:44.411 074 11484.62 264.23 52255.00 88888.00 2020-03-14 04:22:44.911 074 11484.63 264.26 52254.98 88888.00 2020-03-14 04:22:45.411 074 11484.63 264.27 52255.03 88888.00 2020-03-14 04:22:45.911 074 11484.70 264.26 52255.01 88888.00 2020-03-14 04:22:46.411 074 11484.71 264.28 52255.05 88888.00 2020-03-14 04:22:46.911 074 11484.63 264.26 52255.04 88888.00 2020-03-14 04:22:47.411 074 11484.69 264.25 52255.00 88888.00 2020-03-14 04:22:47.911 074 11484.80 264.23 52255.00 88888.00 2020-03-14 04:22:48.411 074 11484.78 264.20 52254.99 88888.00 2020-03-14 04:22:48.911 074 11484.77 264.20 52255.00 88888.00 2020-03-14 04:22:49.411 074 11484.80 264.20 52254.97 88888.00 2020-03-14 04:22:49.911 074 11484.81 264.22 52254.98 88888.00 2020-03-14 04:22:50.411 074 11484.80 264.21 52255.01 88888.00 2020-03-14 04:22:50.911 074 11484.77 264.16 52255.04 88888.00 2020-03-14 04:22:51.411 074 11484.75 264.16 52255.01 88888.00 2020-03-14 04:22:51.911 074 11484.71 264.17 52255.03 88888.00 2020-03-14 04:22:52.411 074 11484.77 264.16 52255.05 88888.00 2020-03-14 04:22:52.911 074 11484.73 264.19 52255.07 88888.00 2020-03-14 04:22:53.411 074 11484.69 264.22 52255.06 88888.00 2020-03-14 04:22:53.911 074 11484.67 264.27 52255.07 88888.00 2020-03-14 04:22:54.411 074 11484.59 264.26 52255.10 88888.00 2020-03-14 04:22:54.911 074 11484.64 264.21 52255.08 88888.00 2020-03-14 04:22:55.411 074 11484.62 264.22 52255.06 88888.00 2020-03-14 04:22:55.911 074 11484.61 264.25 52255.07 88888.00 2020-03-14 04:22:56.411 074 11484.63 264.28 52255.08 88888.00 2020-03-14 04:22:56.911 074 11484.62 264.25 52255.07 88888.00 2020-03-14 04:22:57.412 074 11484.59 264.29 52255.10 88888.00 2020-03-14 04:22:57.912 074 11484.54 264.26 52255.09 88888.00 2020-03-14 04:22:58.912 074 11484.54 264.23 52255.13 88888.00 2020-03-14 04:22:59.412 074 11484.47 264.22 52255.10 88888.00 2020-03-14 04:22:59.912 074 11484.49 264.20 52255.12 88888.00 2020-03-14 04:23:00.412 074 11484.55 264.21 52255.10 88888.00 2020-03-14 04:23:00.912 074 11484.57 264.23 52255.09 88888.00 2020-03-14 04:23:01.412 074 11484.59 264.20 52255.07 88888.00 2020-03-14 04:23:01.912 074 11484.51 264.26 52255.08 88888.00 2020-03-14 04:23:02.412 074 11484.59 264.27 52255.05 88888.00 2020-03-14 04:23:02.912 074 11484.64 264.26 52255.03 88888.00 2020-03-14 04:23:03.412 074 11484.69 264.21 52255.00 88888.00 2020-03-14 04:23:03.912 074 11484.75 264.23 52254.99 88888.00 2020-03-14 04:23:04.412 074 11484.84 264.21 52254.96 88888.00 2020-03-14 04:23:04.912 074 11484.76 264.23 52255.00 88888.00 2020-03-14 04:23:05.412 074 11484.61 264.28 52255.08 88888.00 2020-03-14 04:23:05.912 074 11484.54 264.27 52255.07 88888.00 2020-03-14 04:23:06.412 074 11484.62 264.28 52255.06 88888.00 2020-03-14 04:23:06.912 074 11484.66 264.27 52255.05 88888.00 2020-03-14 04:23:07.412 074 11484.47 264.26 52255.10 88888.00 2020-03-14 04:23:07.912 074 11484.45 264.30 52255.16 88888.00 2020-03-14 04:23:09.412 074 11484.61 264.26 52255.07 88888.00 2020-03-14 04:23:09.912 074 11484.54 264.27 52255.12 88888.00 2020-03-14 04:23:10.412 074 11484.53 264.22 52255.14 88888.00 2020-03-14 04:23:10.912 074 11484.55 264.18 52255.12 88888.00 2020-03-14 04:23:11.412 074 11484.62 264.21 52255.06 88888.00 2020-03-14 04:23:11.912 074 11484.61 264.25 52255.07 88888.00 2020-03-14 04:23:12.412 074 11484.58 264.29 52255.05 88888.00 2020-03-14 04:23:12.912 074 11484.59 264.29 52255.03 88888.00 2020-03-14 04:23:13.412 074 11484.58 264.30 52255.06 88888.00 2020-03-14 04:23:13.912 074 11484.64 264.27 52255.09 88888.00 2020-03-14 04:23:14.412 074 11484.63 264.25 52255.06 88888.00 2020-03-14 04:23:14.912 074 11484.60 264.21 52255.03 88888.00 2020-03-14 04:23:15.412 074 11484.62 264.22 52255.01 88888.00 2020-03-14 04:23:15.912 074 11484.61 264.23 52255.00 88888.00 2020-03-14 04:23:16.412 074 11484.62 264.23 52255.00 88888.00 2020-03-14 04:23:16.912 074 11484.58 264.21 52255.04 88888.00 2020-03-14 04:23:17.412 074 11484.55 264.22 52255.08 88888.00 2020-03-14 04:23:17.912 074 11484.57 264.21 52255.08 88888.00 2020-03-14 04:23:19.412 074 11484.53 264.29 52255.12 88888.00 2020-03-14 04:23:19.912 074 11484.54 264.26 52255.07 88888.00 2020-03-14 04:23:20.412 074 11484.62 264.18 52255.00 88888.00 2020-03-14 04:23:20.912 074 11484.73 264.19 52254.99 88888.00 2020-03-14 04:23:21.412 074 11484.67 264.25 52255.06 88888.00 2020-03-14 04:23:21.912 074 11484.59 264.26 52255.10 88888.00 2020-03-14 04:23:22.412 074 11484.53 264.25 52255.16 88888.00 2020-03-14 04:23:22.912 074 11484.58 264.25 52255.15 88888.00 2020-03-14 04:23:23.412 074 11484.59 264.25 52255.13 88888.00 2020-03-14 04:23:23.912 074 11484.58 264.25 52255.14 88888.00 2020-03-14 04:23:24.412 074 11484.54 264.25 52255.10 88888.00 2020-03-14 04:23:24.912 074 11484.55 264.22 52255.12 88888.00 2020-03-14 04:23:25.412 074 11484.55 264.21 52255.18 88888.00 2020-03-14 04:23:25.912 074 11484.59 264.25 52255.18 88888.00 2020-03-14 04:23:26.412 074 11484.53 264.17 52255.18 88888.00 2020-03-14 04:23:26.912 074 11484.61 264.12 52255.17 88888.00 2020-03-14 04:23:27.412 074 11484.59 264.13 52255.18 88888.00 2020-03-14 04:23:27.912 074 11484.55 264.11 52255.16 88888.00 2020-03-14 04:23:28.412 074 11484.55 264.16 52255.17 88888.00 2020-03-14 04:23:28.912 074 11484.61 264.16 52255.20 88888.00 2020-03-14 04:23:29.412 074 11484.62 264.11 52255.26 88888.00 2020-03-14 04:23:29.912 074 11484.62 264.13 52255.27 88888.00 2020-03-14 04:23:30.412 074 11484.59 264.16 52255.24 88888.00 2020-03-14 04:23:30.912 074 11484.62 264.16 52255.21 88888.00 2020-03-14 04:23:31.412 074 11484.71 264.16 52255.13 88888.00 2020-03-14 04:23:31.912 074 11484.78 264.18 52255.09 88888.00 2020-03-14 04:23:32.412 074 11484.78 264.16 52255.08 88888.00 2020-03-14 04:23:32.912 074 11484.75 264.15 52255.06 88888.00 2020-03-14 04:23:33.412 074 11484.59 264.17 52255.13 88888.00 2020-03-14 04:23:33.912 074 11484.51 264.15 52255.16 88888.00 2020-03-14 04:23:34.412 074 11484.49 264.11 52255.18 88888.00 2020-03-14 04:23:34.912 074 11484.59 264.10 52255.14 88888.00 2020-03-14 04:23:35.412 074 11484.62 264.10 52255.13 88888.00 2020-03-14 04:23:35.912 074 11484.57 264.18 52255.17 88888.00 2020-03-14 04:23:36.412 074 11484.54 264.22 52255.18 88888.00 2020-03-14 04:23:36.912 074 11484.57 264.16 52255.17 88888.00 2020-03-14 04:23:37.412 074 11484.51 264.07 52255.17 88888.00 2020-03-14 04:23:37.912 074 11484.54 264.06 52255.16 88888.00 2020-03-14 04:23:38.412 074 11484.53 264.10 52255.17 88888.00 2020-03-14 04:23:38.912 074 11484.54 264.12 52255.16 88888.00 2020-03-14 04:23:39.413 074 11484.52 264.12 52255.17 88888.00 2020-03-14 04:23:39.913 074 11484.53 264.12 52255.18 88888.00 2020-03-14 04:23:40.413 074 11484.49 264.11 52255.22 88888.00 2020-03-14 04:23:40.913 074 11484.50 264.12 52255.24 88888.00 2020-03-14 04:23:41.413 074 11484.54 264.12 52255.23 88888.00 2020-03-14 04:23:41.913 074 11484.55 264.11 52255.23 88888.00 2020-03-14 04:23:42.413 074 11484.57 264.08 52255.23 88888.00 2020-03-14 04:23:42.913 074 11484.54 264.07 52255.20 88888.00 2020-03-14 04:23:43.413 074 11484.52 264.11 52255.17 88888.00 2020-03-14 04:23:43.913 074 11484.55 264.13 52255.15 88888.00 2020-03-14 04:23:44.412 074 11484.61 264.15 52255.14 88888.00 2020-03-14 04:23:44.912 074 11484.57 264.19 52255.12 88888.00 2020-03-14 04:23:45.412 074 11484.60 264.17 52255.04 88888.00 2020-03-14 04:23:45.912 074 11484.59 264.12 52255.06 88888.00 2020-03-14 04:23:46.412 074 11484.53 264.13 52255.07 88888.00 2020-03-14 04:23:46.912 074 11484.50 264.11 52255.09 88888.00 2020-03-14 04:23:47.412 074 11484.47 264.11 52255.10 88888.00 2020-03-14 04:23:47.912 074 11484.46 264.19 52255.13 88888.00 2020-03-14 04:23:48.412 074 11484.47 264.20 52255.15 88888.00 2020-03-14 04:23:48.912 074 11484.50 264.20 52255.15 88888.00 2020-03-14 04:23:49.412 074 11484.49 264.18 52255.17 88888.00 2020-03-14 04:23:49.912 074 11484.52 264.12 52255.17 88888.00 2020-03-14 04:23:50.412 074 11484.53 264.13 52255.16 88888.00 2020-03-14 04:23:50.912 074 11484.55 264.11 52255.20 88888.00 2020-03-14 04:23:51.412 074 11484.55 264.09 52255.21 88888.00 2020-03-14 04:23:51.912 074 11484.60 264.12 52255.20 88888.00 2020-03-14 04:23:52.412 074 11484.57 264.16 52255.15 88888.00 2020-03-14 04:23:52.912 074 11484.54 264.17 52255.14 88888.00 2020-03-14 04:23:53.412 074 11484.53 264.13 52255.17 88888.00 2020-03-14 04:23:53.912 074 11484.61 264.10 52255.16 88888.00 2020-03-14 04:23:54.412 074 11484.63 264.09 52255.16 88888.00 2020-03-14 04:23:54.912 074 11484.61 264.08 52255.15 88888.00 2020-03-14 04:23:55.412 074 11484.58 264.08 52255.12 88888.00 2020-03-14 04:23:55.912 074 11484.53 264.11 52255.15 88888.00 2020-03-14 04:23:56.412 074 11484.54 264.13 52255.18 88888.00 2020-03-14 04:23:56.912 074 11484.57 264.15 52255.22 88888.00 2020-03-14 04:23:57.412 074 11484.57 264.10 52255.20 88888.00 2020-03-14 04:23:57.912 074 11484.60 264.10 52255.17 88888.00 2020-03-14 04:23:58.412 074 11484.61 264.11 52255.14 88888.00 2020-03-14 04:23:58.912 074 11484.61 264.08 52255.14 88888.00 2020-03-14 04:23:59.412 074 11484.64 264.07 52255.14 88888.00 2020-03-14 04:23:59.912 074 11484.70 264.07 52255.09 88888.00 2020-03-14 04:24:00.412 074 11484.66 264.07 52255.12 88888.00 2020-03-14 04:24:00.912 074 11484.53 264.10 52255.14 88888.00 2020-03-14 04:24:01.412 074 11484.57 264.09 52255.13 88888.00 2020-03-14 04:24:01.912 074 11484.66 264.07 52255.09 88888.00 2020-03-14 04:24:02.412 074 11484.70 264.11 52255.12 88888.00 2020-03-14 04:24:02.912 074 11484.69 264.08 52255.16 88888.00 2020-03-14 04:24:03.412 074 11484.73 264.07 52255.17 88888.00 2020-03-14 04:24:03.912 074 11484.69 264.01 52255.17 88888.00 2020-03-14 04:24:04.412 074 11484.61 264.00 52255.17 88888.00 2020-03-14 04:24:04.912 074 11484.57 264.09 52255.18 88888.00 2020-03-14 04:24:05.412 074 11484.57 264.09 52255.18 88888.00 2020-03-14 04:24:05.912 074 11484.54 264.11 52255.17 88888.00 2020-03-14 04:24:06.912 074 11484.50 264.11 52255.21 88888.00 2020-03-14 04:24:07.412 074 11484.50 264.09 52255.15 88888.00 2020-03-14 04:24:07.912 074 11484.58 264.08 52255.12 88888.00 2020-03-14 04:24:08.412 074 11484.58 264.07 52255.16 88888.00 2020-03-14 04:24:08.912 074 11484.59 264.07 52255.15 88888.00 2020-03-14 04:24:09.412 074 11484.64 264.11 52255.07 88888.00 2020-03-14 04:24:09.912 074 11484.66 264.12 52255.06 88888.00 2020-03-14 04:24:10.412 074 11484.69 264.10 52255.05 88888.00 2020-03-14 04:24:10.912 074 11484.67 264.11 52255.04 88888.00 2020-03-14 04:24:11.412 074 11484.54 264.08 52255.10 88888.00 2020-03-14 04:24:11.912 074 11484.49 264.06 52255.14 88888.00 2020-03-14 04:24:12.412 074 11484.49 264.07 52255.13 88888.00 2020-03-14 04:24:12.912 074 11484.58 264.07 52255.10 88888.00 2020-03-14 04:24:13.412 074 11484.66 264.06 52255.09 88888.00 2020-03-14 04:24:13.912 074 11484.79 264.03 52255.00 88888.00 2020-03-14 04:24:14.412 074 11484.77 263.98 52254.97 88888.00 2020-03-14 04:24:14.912 074 11484.75 263.94 52255.01 88888.00 2020-03-14 04:24:15.412 074 11484.70 263.94 52255.01 88888.00 2020-03-14 04:24:15.912 074 11484.61 263.96 52255.07 88888.00 2020-03-14 04:24:16.412 074 11484.62 264.03 52255.08 88888.00 2020-03-14 04:24:16.912 074 11484.60 264.09 52255.08 88888.00 2020-03-14 04:24:17.412 074 11484.60 264.06 52255.14 88888.00 2020-03-14 04:24:17.912 074 11484.61 264.02 52255.14 88888.00 2020-03-14 04:24:18.412 074 11484.66 264.05 52255.06 88888.00 2020-03-14 04:24:18.912 074 11484.62 264.03 52255.04 88888.00 2020-03-14 04:24:19.412 074 11484.58 264.05 52255.09 88888.00 2020-03-14 04:24:19.912 074 11484.54 264.06 52255.16 88888.00 2020-03-14 04:24:20.412 074 11484.60 264.01 52255.14 88888.00 2020-03-14 04:24:20.912 074 11484.61 264.00 52255.09 88888.00 2020-03-14 04:24:21.412 074 11484.62 264.01 52255.04 88888.00 2020-03-14 04:24:21.912 074 11484.59 264.05 52255.05 88888.00 2020-03-14 04:24:22.412 074 11484.66 264.01 52255.01 88888.00 2020-03-14 04:24:22.912 074 11484.69 264.02 52255.00 88888.00 2020-03-14 04:24:23.412 074 11484.60 264.06 52255.03 88888.00 2020-03-14 04:24:23.912 074 11484.61 264.05 52255.01 88888.00 2020-03-14 04:24:24.412 074 11484.60 264.05 52255.00 88888.00 2020-03-14 04:24:24.912 074 11484.61 264.05 52255.03 88888.00 2020-03-14 04:24:25.412 074 11484.63 264.00 52255.03 88888.00 2020-03-14 04:24:25.912 074 11484.67 263.99 52255.00 88888.00 2020-03-14 04:24:26.412 074 11484.70 264.03 52255.00 88888.00 2020-03-14 04:24:26.912 074 11484.70 264.02 52254.99 88888.00 2020-03-14 04:24:27.412 074 11484.70 263.98 52254.99 88888.00 2020-03-14 04:24:27.912 074 11484.67 263.94 52254.95 88888.00 2020-03-14 04:24:28.412 074 11484.60 263.98 52254.99 88888.00 2020-03-14 04:24:28.912 074 11484.53 264.00 52255.00 88888.00 2020-03-14 04:24:29.412 074 11484.57 264.03 52255.01 88888.00 2020-03-14 04:24:29.912 074 11484.53 264.06 52255.03 88888.00 2020-03-14 04:24:30.412 074 11484.50 264.07 52255.09 88888.00 2020-03-14 04:24:30.912 074 11484.46 264.06 52255.10 88888.00 2020-03-14 04:24:31.412 074 11484.53 264.06 52255.08 88888.00 2020-03-14 04:24:31.912 074 11484.58 264.01 52255.05 88888.00 2020-03-14 04:24:32.412 074 11484.55 263.98 52255.06 88888.00 2020-03-14 04:24:32.912 074 11484.54 264.05 52255.05 88888.00 2020-03-14 04:24:33.412 074 11484.50 264.06 52255.04 88888.00 2020-03-14 04:24:33.912 074 11484.47 264.05 52255.05 88888.00 2020-03-14 04:24:34.412 074 11484.53 264.07 52255.09 88888.00 2020-03-14 04:24:34.912 074 11484.54 264.07 52255.10 88888.00 2020-03-14 04:24:35.412 074 11484.54 264.05 52255.05 88888.00 2020-03-14 04:24:35.912 074 11484.51 264.05 52255.04 88888.00 2020-03-14 04:24:36.412 074 11484.44 264.06 52255.07 88888.00 2020-03-14 04:24:36.912 074 11484.44 264.05 52255.04 88888.00 2020-03-14 04:24:37.412 074 11484.43 264.06 52255.05 88888.00 2020-03-14 04:24:37.912 074 11484.47 264.09 52255.01 88888.00 2020-03-14 04:24:38.412 074 11484.45 264.05 52255.03 88888.00 2020-03-14 04:24:38.912 074 11484.49 264.07 52255.06 88888.00 2020-03-14 04:24:39.412 074 11484.50 264.05 52255.05 88888.00 2020-03-14 04:24:40.412 074 11484.47 264.00 52255.05 88888.00 2020-03-14 04:24:40.912 074 11484.45 263.99 52255.03 88888.00 2020-03-14 04:24:41.412 074 11484.42 263.98 52255.00 88888.00 2020-03-14 04:24:41.912 074 11484.44 264.05 52255.03 88888.00 2020-03-14 04:24:42.412 074 11484.44 264.15 52255.03 88888.00 2020-03-14 04:24:42.912 074 11484.38 264.16 52255.05 88888.00 2020-03-14 04:24:43.412 074 11484.37 264.12 52255.09 88888.00 2020-03-14 04:24:43.912 074 11484.41 264.07 52255.09 88888.00 2020-03-14 04:24:44.412 074 11484.38 264.08 52255.06 88888.00 2020-03-14 04:24:44.912 074 11484.35 264.13 52255.05 88888.00 2020-03-14 04:24:45.412 074 11484.35 264.13 52255.05 88888.00 2020-03-14 04:24:45.912 074 11484.38 264.13 52255.05 88888.00 2020-03-14 04:24:46.412 074 11484.43 264.11 52255.06 88888.00 2020-03-14 04:24:46.912 074 11484.46 264.11 52255.01 88888.00 2020-03-14 04:24:47.412 074 11484.50 264.08 52255.00 88888.00 2020-03-14 04:24:47.912 074 11484.43 264.10 52255.06 88888.00 2020-03-14 04:24:48.412 074 11484.37 264.10 52255.09 88888.00 2020-03-14 04:24:48.912 074 11484.37 264.08 52255.09 88888.00 2020-03-14 04:24:49.412 074 11484.36 264.03 52255.08 88888.00 2020-03-14 04:24:50.412 074 11484.43 264.07 52255.00 88888.00 2020-03-14 04:24:50.912 074 11484.44 264.07 52255.01 88888.00 2020-03-14 04:24:51.412 074 11484.46 264.07 52255.01 88888.00 2020-03-14 04:24:51.912 074 11484.50 264.02 52255.04 88888.00 2020-03-14 04:24:52.412 074 11484.43 264.06 52255.01 88888.00 2020-03-14 04:24:52.912 074 11484.38 264.08 52254.98 88888.00 2020-03-14 04:24:53.412 074 11484.36 264.05 52255.00 88888.00 2020-03-14 04:24:53.912 074 11484.37 264.07 52255.05 88888.00 2020-03-14 04:24:54.412 074 11484.38 264.11 52255.09 88888.00 2020-03-14 04:24:54.912 074 11484.41 264.07 52255.07 88888.00 2020-03-14 04:24:55.412 074 11484.45 264.06 52255.06 88888.00 2020-03-14 04:24:55.912 074 11484.52 264.06 52255.03 88888.00 2020-03-14 04:24:56.412 074 11484.54 264.05 52255.03 88888.00 2020-03-14 04:24:56.912 074 11484.52 264.05 52255.03 88888.00 2020-03-14 04:24:57.412 074 11484.49 264.08 52255.07 88888.00 2020-03-14 04:24:57.912 074 11484.53 264.10 52255.06 88888.00 2020-03-14 04:24:58.412 074 11484.53 264.10 52255.03 88888.00 2020-03-14 04:24:58.912 074 11484.50 264.10 52255.05 88888.00 2020-03-14 04:24:59.412 074 11484.52 264.06 52255.05 88888.00 2020-03-14 04:24:59.912 074 11484.52 264.03 52255.07 88888.00 2020-03-14 04:25:00.412 074 11484.49 264.03 52255.04 88888.00 2020-03-14 04:25:00.912 074 11484.45 264.05 52255.07 88888.00 2020-03-14 04:25:01.412 074 11484.45 264.08 52255.05 88888.00 2020-03-14 04:25:01.912 074 11484.46 264.10 52255.07 88888.00 2020-03-14 04:25:02.412 074 11484.47 264.12 52255.08 88888.00 2020-03-14 04:25:02.912 074 11484.46 264.10 52255.13 88888.00 2020-03-14 04:25:03.412 074 11484.43 264.12 52255.13 88888.00 2020-03-14 04:25:03.912 074 11484.40 264.18 52255.18 88888.00 2020-03-14 04:25:04.412 074 11484.44 264.16 52255.18 88888.00 2020-03-14 04:25:04.912 074 11484.44 264.13 52255.18 88888.00 2020-03-14 04:25:05.412 074 11484.45 264.18 52255.17 88888.00 2020-03-14 04:25:05.912 074 11484.44 264.21 52255.18 88888.00 2020-03-14 04:25:06.412 074 11484.43 264.16 52255.23 88888.00 2020-03-14 04:25:06.912 074 11484.43 264.11 52255.18 88888.00 2020-03-14 04:25:07.412 074 11484.43 264.12 52255.18 88888.00 2020-03-14 04:25:07.912 074 11484.41 264.13 52255.14 88888.00 2020-03-14 04:25:08.412 074 11484.40 264.12 52255.09 88888.00 2020-03-14 04:25:08.912 074 11484.38 264.11 52255.13 88888.00 2020-03-14 04:25:09.412 074 11484.43 264.11 52255.12 88888.00 2020-03-14 04:25:09.912 074 11484.49 264.12 52255.08 88888.00 2020-03-14 04:25:10.412 074 11484.45 264.10 52255.12 88888.00 2020-03-14 04:25:10.912 074 11484.41 264.16 52255.14 88888.00 2020-03-14 04:25:11.412 074 11484.36 264.16 52255.17 88888.00 2020-03-14 04:25:11.912 074 11484.42 264.13 52255.18 88888.00 2020-03-14 04:25:12.412 074 11484.43 264.17 52255.15 88888.00 2020-03-14 04:25:12.912 074 11484.42 264.18 52255.15 88888.00 2020-03-14 04:25:13.412 074 11484.36 264.19 52255.22 88888.00 2020-03-14 04:25:13.912 074 11484.35 264.17 52255.23 88888.00 2020-03-14 04:25:14.412 074 11484.34 264.15 52255.24 88888.00 2020-03-14 04:25:14.912 074 11484.37 264.18 52255.21 88888.00 2020-03-14 04:25:15.412 074 11484.35 264.20 52255.20 88888.00 2020-03-14 04:25:15.912 074 11484.40 264.17 52255.20 88888.00 2020-03-14 04:25:16.412 074 11484.47 264.19 52255.17 88888.00 2020-03-14 04:25:16.912 074 11484.53 264.18 52255.12 88888.00 2020-03-14 04:25:17.412 074 11484.53 264.22 52255.14 88888.00 2020-03-14 04:25:17.912 074 11484.51 264.21 52255.15 88888.00 2020-03-14 04:25:18.412 074 11484.45 264.18 52255.15 88888.00 2020-03-14 04:25:18.912 074 11484.49 264.20 52255.15 88888.00 2020-03-14 04:25:19.412 074 11484.55 264.16 52255.09 88888.00 2020-03-14 04:25:19.912 074 11484.61 264.11 52255.08 88888.00 2020-03-14 04:25:20.412 074 11484.68 264.10 52255.07 88888.00 2020-03-14 04:25:20.912 074 11484.55 264.07 52255.13 88888.00 2020-03-14 04:25:21.412 074 11484.61 264.08 52255.12 88888.00 2020-03-14 04:25:21.912 074 11484.61 264.05 52255.12 88888.00 2020-03-14 04:25:22.412 074 11484.58 264.02 52255.10 88888.00 2020-03-14 04:25:22.912 074 11484.54 264.05 52255.12 88888.00 2020-03-14 04:25:23.412 074 11484.54 264.15 52255.16 88888.00 2020-03-14 04:25:23.912 074 11484.47 264.11 52255.17 88888.00 2020-03-14 04:25:24.412 074 11484.52 264.12 52255.24 88888.00 2020-03-14 04:25:24.912 074 11484.51 264.11 52255.23 88888.00 2020-03-14 04:25:25.412 074 11484.46 264.12 52255.18 88888.00 2020-03-14 04:25:25.912 074 11484.40 264.17 52255.20 88888.00 2020-03-14 04:25:26.412 074 11484.42 264.20 52255.21 88888.00 2020-03-14 04:25:26.912 074 11484.44 264.18 52255.18 88888.00 2020-03-14 04:25:27.412 074 11484.42 264.22 52255.17 88888.00 2020-03-14 04:25:27.912 074 11484.38 264.25 52255.22 88888.00 2020-03-14 04:25:28.412 074 11484.40 264.19 52255.27 88888.00 2020-03-14 04:25:28.912 074 11484.44 264.15 52255.29 88888.00 2020-03-14 04:25:29.412 074 11484.47 264.10 52255.21 88888.00 2020-03-14 04:25:29.912 074 11484.54 264.11 52255.17 88888.00 2020-03-14 04:25:30.413 074 11484.58 264.08 52255.16 88888.00 2020-03-14 04:25:30.913 074 11484.59 264.10 52255.14 88888.00 2020-03-14 04:25:31.914 074 11484.52 264.15 52255.15 88888.00 2020-03-14 04:25:32.414 074 11484.50 264.10 52255.16 88888.00 2020-03-14 04:25:32.914 074 11484.52 264.09 52255.12 88888.00 2020-03-14 04:25:33.414 074 11484.51 264.08 52255.18 88888.00 2020-03-14 04:25:33.914 074 11484.47 264.08 52255.18 88888.00 2020-03-14 04:25:34.414 074 11484.49 264.08 52255.15 88888.00 2020-03-14 04:25:34.914 074 11484.51 264.08 52255.15 88888.00 2020-03-14 04:25:35.414 074 11484.44 264.06 52255.16 88888.00 2020-03-14 04:25:35.914 074 11484.46 264.05 52255.10 88888.00 2020-03-14 04:25:36.414 074 11484.50 264.07 52255.10 88888.00 2020-03-14 04:25:36.913 074 11484.52 264.07 52255.12 88888.00 2020-03-14 04:25:37.413 074 11484.53 264.05 52255.08 88888.00 2020-03-14 04:25:37.913 074 11484.58 264.01 52255.10 88888.00 2020-03-14 04:25:38.413 074 11484.58 264.00 52255.07 88888.00 2020-03-14 04:25:38.913 074 11484.54 264.02 52255.05 88888.00 2020-03-14 04:25:39.413 074 11484.55 264.01 52255.07 88888.00 2020-03-14 04:25:39.913 074 11484.52 263.99 52255.08 88888.00 2020-03-14 04:25:40.413 074 11484.50 264.02 52255.10 88888.00 2020-03-14 04:25:40.913 074 11484.52 264.05 52255.12 88888.00 2020-03-14 04:25:41.913 074 11484.54 263.97 52255.13 88888.00 2020-03-14 04:25:42.413 074 11484.50 264.00 52255.08 88888.00 2020-03-14 04:25:42.913 074 11484.51 264.02 52255.08 88888.00 2020-03-14 04:25:43.413 074 11484.55 263.98 52255.05 88888.00 2020-03-14 04:25:43.913 074 11484.58 263.97 52255.05 88888.00 2020-03-14 04:25:44.413 074 11484.60 263.97 52255.05 88888.00 2020-03-14 04:25:44.913 074 11484.61 263.98 52255.09 88888.00 2020-03-14 04:25:45.413 074 11484.60 263.99 52255.09 88888.00 2020-03-14 04:25:45.913 074 11484.55 263.98 52255.08 88888.00 2020-03-14 04:25:46.413 074 11484.55 264.01 52255.08 88888.00 2020-03-14 04:25:46.913 074 11484.57 264.01 52255.10 88888.00 2020-03-14 04:25:47.413 074 11484.54 264.00 52255.12 88888.00 2020-03-14 04:25:47.913 074 11484.55 263.99 52255.15 88888.00 2020-03-14 04:25:48.413 074 11484.59 264.00 52255.16 88888.00 2020-03-14 04:25:48.913 074 11484.55 263.98 52255.18 88888.00 2020-03-14 04:25:49.413 074 11484.52 263.97 52255.21 88888.00 2020-03-14 04:25:49.913 074 11484.50 264.00 52255.18 88888.00 2020-03-14 04:25:50.413 074 11484.49 264.02 52255.23 88888.00 2020-03-14 04:25:50.913 074 11484.47 263.98 52255.17 88888.00 2020-03-14 04:25:51.413 074 11484.46 263.97 52255.16 88888.00 2020-03-14 04:25:51.914 074 11484.45 263.98 52255.21 88888.00 2020-03-14 04:25:52.414 074 11484.49 263.97 52255.22 88888.00 2020-03-14 04:25:52.914 074 11484.50 263.99 52255.20 88888.00 2020-03-14 04:25:53.414 074 11484.47 264.00 52255.18 88888.00 2020-03-14 04:25:53.914 074 11484.50 264.05 52255.22 88888.00 2020-03-14 04:25:54.414 074 11484.46 264.06 52255.21 88888.00 2020-03-14 04:25:54.914 074 11484.53 264.05 52255.17 88888.00 2020-03-14 04:25:55.414 074 11484.50 264.03 52255.21 88888.00 2020-03-14 04:25:55.914 074 11484.61 263.99 52255.16 88888.00 2020-03-14 04:25:56.414 074 11484.69 263.93 52255.15 88888.00 2020-03-14 04:25:56.913 074 11484.69 263.97 52255.12 88888.00 2020-03-14 04:25:57.413 074 11484.66 263.97 52255.13 88888.00 2020-03-14 04:25:57.913 074 11484.61 264.00 52255.09 88888.00 2020-03-14 04:25:58.413 074 11484.61 263.98 52255.08 88888.00 2020-03-14 04:25:58.913 074 11484.62 263.94 52255.09 88888.00 2020-03-14 04:25:59.413 074 11484.58 263.97 52255.08 88888.00 2020-03-14 04:25:59.913 074 11484.60 263.96 52255.08 88888.00 2020-03-14 04:26:00.413 074 11484.63 263.93 52255.06 88888.00 2020-03-14 04:26:00.913 074 11484.70 263.92 52255.05 88888.00 2020-03-14 04:26:01.913 074 11484.66 263.98 52255.05 88888.00 2020-03-14 04:26:02.413 074 11484.63 263.97 52255.06 88888.00 2020-03-14 04:26:02.913 074 11484.66 263.99 52255.04 88888.00 2020-03-14 04:26:03.413 074 11484.67 263.98 52255.06 88888.00 2020-03-14 04:26:03.913 074 11484.66 263.99 52255.03 88888.00 2020-03-14 04:26:04.413 074 11484.67 263.99 52254.99 88888.00 2020-03-14 04:26:04.913 074 11484.62 263.98 52255.01 88888.00 2020-03-14 04:26:05.413 074 11484.61 263.98 52255.03 88888.00 2020-03-14 04:26:05.913 074 11484.59 263.99 52255.07 88888.00 2020-03-14 04:26:06.413 074 11484.60 263.99 52255.06 88888.00 2020-03-14 04:26:06.913 074 11484.61 263.96 52255.07 88888.00 2020-03-14 04:26:07.413 074 11484.59 263.98 52255.09 88888.00 2020-03-14 04:26:07.913 074 11484.55 264.00 52255.06 88888.00 2020-03-14 04:26:08.413 074 11484.51 264.01 52255.08 88888.00 2020-03-14 04:26:08.913 074 11484.55 264.00 52255.10 88888.00 2020-03-14 04:26:09.413 074 11484.57 264.00 52255.09 88888.00 2020-03-14 04:26:09.913 074 11484.55 264.05 52255.08 88888.00 2020-03-14 04:26:10.413 074 11484.46 264.01 52255.09 88888.00 2020-03-14 04:26:10.913 074 11484.44 263.99 52255.13 88888.00 2020-03-14 04:26:11.413 074 11484.51 263.99 52255.08 88888.00 2020-03-14 04:26:11.913 074 11484.54 264.01 52255.05 88888.00 2020-03-14 04:26:12.413 074 11484.57 264.00 52255.05 88888.00 2020-03-14 04:26:12.913 074 11484.57 264.03 52255.08 88888.00 2020-03-14 04:26:13.413 074 11484.57 264.05 52255.12 88888.00 2020-03-14 04:26:13.913 074 11484.59 264.06 52255.14 88888.00 2020-03-14 04:26:14.413 074 11484.58 264.07 52255.10 88888.00 2020-03-14 04:26:14.913 074 11484.53 264.05 52255.08 88888.00 2020-03-14 04:26:15.413 074 11484.47 264.02 52255.09 88888.00 2020-03-14 04:26:15.913 074 11484.45 264.03 52255.15 88888.00 2020-03-14 04:26:16.413 074 11484.44 264.05 52255.13 88888.00 2020-03-14 04:26:16.913 074 11484.44 264.09 52255.14 88888.00 2020-03-14 04:26:17.413 074 11484.43 264.07 52255.15 88888.00 2020-03-14 04:26:17.913 074 11484.43 264.06 52255.14 88888.00 2020-03-14 04:26:18.413 074 11484.41 264.05 52255.15 88888.00 2020-03-14 04:26:18.913 074 11484.38 264.10 52255.15 88888.00 2020-03-14 04:26:19.413 074 11484.38 264.06 52255.10 88888.00 2020-03-14 04:26:19.913 074 11484.40 264.06 52255.10 88888.00 2020-03-14 04:26:20.413 074 11484.42 264.07 52255.10 88888.00 2020-03-14 04:26:20.913 074 11484.46 264.10 52255.08 88888.00 2020-03-14 04:26:21.413 074 11484.45 264.09 52255.10 88888.00 2020-03-14 04:26:21.913 074 11484.44 264.07 52255.13 88888.00 2020-03-14 04:26:22.413 074 11484.43 264.06 52255.12 88888.00 2020-03-14 04:26:22.913 074 11484.45 264.07 52255.14 88888.00 2020-03-14 04:26:23.413 074 11484.44 264.08 52255.16 88888.00 2020-03-14 04:26:23.913 074 11484.43 264.07 52255.15 88888.00 2020-03-14 04:26:24.413 074 11484.43 264.08 52255.17 88888.00 2020-03-14 04:26:24.913 074 11484.43 264.10 52255.18 88888.00 2020-03-14 04:26:25.413 074 11484.42 264.03 52255.15 88888.00 2020-03-14 04:26:25.913 074 11484.44 264.00 52255.09 88888.00 2020-03-14 04:26:26.413 074 11484.50 264.05 52255.09 88888.00 2020-03-14 04:26:26.913 074 11484.51 264.06 52255.14 88888.00 2020-03-14 04:26:27.413 074 11484.51 264.07 52255.16 88888.00 2020-03-14 04:26:27.913 074 11484.52 264.10 52255.10 88888.00 2020-03-14 04:26:28.413 074 11484.52 264.13 52255.10 88888.00 2020-03-14 04:26:28.913 074 11484.49 264.08 52255.09 88888.00 2020-03-14 04:26:29.913 074 11484.43 264.03 52255.18 88888.00 2020-03-14 04:26:30.413 074 11484.45 264.05 52255.16 88888.00 2020-03-14 04:26:30.913 074 11484.49 264.02 52255.17 88888.00 2020-03-14 04:26:31.413 074 11484.46 264.03 52255.18 88888.00 2020-03-14 04:26:31.913 074 11484.49 264.01 52255.14 88888.00 2020-03-14 04:26:32.413 074 11484.53 263.98 52255.05 88888.00 2020-03-14 04:26:32.913 074 11484.55 263.98 52255.07 88888.00 2020-03-14 04:26:33.413 074 11484.52 263.96 52255.09 88888.00 2020-03-14 04:26:33.913 074 11484.50 263.92 52255.10 88888.00 2020-03-14 04:26:34.413 074 11484.53 263.91 52255.10 88888.00 2020-03-14 04:26:34.913 074 11484.46 263.91 52255.14 88888.00 2020-03-14 04:26:35.413 074 11484.43 263.97 52255.12 88888.00 2020-03-14 04:26:35.913 074 11484.42 263.97 52255.06 88888.00 2020-03-14 04:26:36.413 074 11484.44 263.99 52255.06 88888.00 2020-03-14 04:26:36.913 074 11484.41 263.98 52255.08 88888.00 2020-03-14 04:26:37.413 074 11484.43 264.00 52255.08 88888.00 2020-03-14 04:26:37.913 074 11484.42 264.00 52255.06 88888.00 2020-03-14 04:26:38.413 074 11484.49 263.98 52255.07 88888.00 2020-03-14 04:26:38.913 074 11484.45 263.99 52255.08 88888.00 2020-03-14 04:26:39.413 074 11484.38 264.02 52255.14 88888.00 2020-03-14 04:26:39.914 074 11484.43 264.03 52255.15 88888.00 2020-03-14 04:26:40.414 074 11484.49 264.00 52255.15 88888.00 2020-03-14 04:26:40.914 074 11484.45 263.98 52255.13 88888.00 2020-03-14 04:26:41.414 074 11484.47 263.99 52255.12 88888.00 2020-03-14 04:26:41.914 074 11484.46 263.99 52255.10 88888.00 2020-03-14 04:26:42.414 074 11484.47 263.99 52255.12 88888.00 2020-03-14 04:26:42.914 074 11484.45 263.93 52255.15 88888.00 2020-03-14 04:26:43.414 074 11484.43 263.93 52255.17 88888.00 2020-03-14 04:26:43.914 074 11484.42 263.96 52255.14 88888.00 2020-03-14 04:26:44.414 074 11484.41 264.00 52255.10 88888.00 2020-03-14 04:26:44.913 074 11484.42 263.97 52255.12 88888.00 2020-03-14 04:26:45.413 074 11484.49 263.92 52255.08 88888.00 2020-03-14 04:26:45.913 074 11484.54 263.86 52255.01 88888.00 2020-03-14 04:26:46.413 074 11484.55 263.89 52255.06 88888.00 2020-03-14 04:26:46.913 074 11484.51 263.92 52255.08 88888.00 2020-03-14 04:26:47.413 074 11484.52 263.89 52255.08 88888.00 2020-03-14 04:26:47.913 074 11484.50 263.92 52255.08 88888.00 2020-03-14 04:26:48.413 074 11484.47 263.97 52255.05 88888.00 2020-03-14 04:26:48.913 074 11484.45 263.96 52255.05 88888.00 2020-03-14 04:26:49.413 074 11484.43 263.98 52255.05 88888.00 2020-03-14 04:26:49.913 074 11484.42 264.01 52255.06 88888.00 2020-03-14 04:26:50.413 074 11484.44 264.01 52255.05 88888.00 2020-03-14 04:26:50.913 074 11484.38 264.02 52255.08 88888.00 2020-03-14 04:26:51.413 074 11484.40 264.01 52255.13 88888.00 2020-03-14 04:26:51.913 074 11484.44 264.01 52255.14 88888.00 2020-03-14 04:26:52.413 074 11484.41 264.01 52255.16 88888.00 2020-03-14 04:26:53.413 074 11484.42 264.03 52255.09 88888.00 2020-03-14 04:26:53.913 074 11484.43 264.03 52255.06 88888.00 2020-03-14 04:26:54.413 074 11484.47 264.01 52255.09 88888.00 2020-03-14 04:26:54.913 074 11484.44 264.00 52255.09 88888.00 2020-03-14 04:26:55.413 074 11484.42 263.99 52255.09 88888.00 2020-03-14 04:26:55.913 074 11484.43 263.97 52255.13 88888.00 2020-03-14 04:26:56.413 074 11484.44 264.00 52255.17 88888.00 2020-03-14 04:26:56.913 074 11484.43 264.00 52255.18 88888.00 2020-03-14 04:26:57.413 074 11484.46 263.99 52255.14 88888.00 2020-03-14 04:26:57.913 074 11484.50 263.94 52255.10 88888.00 2020-03-14 04:26:58.413 074 11484.51 263.90 52255.09 88888.00 2020-03-14 04:26:58.913 074 11484.50 263.93 52255.12 88888.00 2020-03-14 04:26:59.413 074 11484.42 263.98 52255.10 88888.00 2020-03-14 04:26:59.913 074 11484.38 263.99 52255.12 88888.00 2020-03-14 04:27:00.413 074 11484.41 263.98 52255.10 88888.00 2020-03-14 04:27:00.913 074 11484.41 263.99 52255.07 88888.00 2020-03-14 04:27:01.413 074 11484.43 263.98 52255.05 88888.00 2020-03-14 04:27:01.913 074 11484.42 263.99 52255.07 88888.00 2020-03-14 04:27:02.413 074 11484.41 263.99 52255.08 88888.00 2020-03-14 04:27:03.413 074 11484.40 263.93 52255.08 88888.00 2020-03-14 04:27:03.913 074 11484.38 263.97 52255.09 88888.00 2020-03-14 04:27:04.413 074 11484.34 263.98 52255.08 88888.00 2020-03-14 04:27:04.913 074 11484.33 264.00 52255.10 88888.00 2020-03-14 04:27:05.413 074 11484.36 263.98 52255.10 88888.00 2020-03-14 04:27:05.913 074 11484.38 263.96 52255.12 88888.00 2020-03-14 04:27:06.413 074 11484.40 263.96 52255.07 88888.00 2020-03-14 04:27:06.913 074 11484.37 263.98 52255.06 88888.00 2020-03-14 04:27:07.413 074 11484.34 263.96 52255.06 88888.00 2020-03-14 04:27:07.913 074 11484.34 263.93 52255.08 88888.00 2020-03-14 04:27:08.414 074 11484.37 263.96 52255.08 88888.00 2020-03-14 04:27:08.914 074 11484.33 263.98 52255.13 88888.00 2020-03-14 04:27:09.414 074 11484.29 263.92 52255.12 88888.00 2020-03-14 04:27:09.914 074 11484.33 263.98 52255.14 88888.00 2020-03-14 04:27:10.414 074 11484.31 263.99 52255.18 88888.00 2020-03-14 04:27:10.914 074 11484.27 263.98 52255.17 88888.00 2020-03-14 04:27:11.414 074 11484.25 263.97 52255.17 88888.00 2020-03-14 04:27:11.914 074 11484.26 263.93 52255.16 88888.00 2020-03-14 04:27:12.414 074 11484.20 263.98 52255.13 88888.00 2020-03-14 04:27:12.914 074 11484.22 264.00 52255.10 88888.00 2020-03-14 04:27:13.413 074 11484.28 264.03 52255.07 88888.00 2020-03-14 04:27:13.913 074 11484.28 264.00 52255.08 88888.00 2020-03-14 04:27:14.413 074 11484.26 264.01 52255.12 88888.00 2020-03-14 04:27:14.913 074 11484.32 263.96 52255.10 88888.00 2020-03-14 04:27:15.413 074 11484.28 263.94 52255.13 88888.00 2020-03-14 04:27:15.913 074 11484.25 263.96 52255.12 88888.00 2020-03-14 04:27:16.413 074 11484.27 263.98 52255.12 88888.00 2020-03-14 04:27:16.913 074 11484.32 263.96 52255.07 88888.00 2020-03-14 04:27:17.413 074 11484.32 263.97 52255.03 88888.00 2020-03-14 04:27:17.913 074 11484.31 263.93 52255.09 88888.00 2020-03-14 04:27:18.413 074 11484.26 263.92 52255.09 88888.00 2020-03-14 04:27:18.913 074 11484.26 263.92 52255.09 88888.00 2020-03-14 04:27:19.413 074 11484.27 263.91 52255.09 88888.00 2020-03-14 04:27:19.913 074 11484.24 263.92 52255.15 88888.00 2020-03-14 04:27:20.413 074 11484.11 263.93 52255.15 88888.00 2020-03-14 04:27:20.913 074 11484.16 263.98 52255.17 88888.00 2020-03-14 04:27:21.413 074 11484.16 263.99 52255.18 88888.00 2020-03-14 04:27:21.913 074 11484.15 263.99 52255.14 88888.00 2020-03-14 04:27:22.413 074 11484.15 263.97 52255.15 88888.00 2020-03-14 04:27:22.913 074 11484.15 263.98 52255.17 88888.00 2020-03-14 04:27:23.414 074 11484.16 263.94 52255.14 88888.00 2020-03-14 04:27:23.914 074 11484.20 263.91 52255.12 88888.00 2020-03-14 04:27:24.414 074 11484.22 263.91 52255.17 88888.00 2020-03-14 04:27:24.914 074 11484.17 263.97 52255.17 88888.00 2020-03-14 04:27:25.414 074 11484.14 263.98 52255.16 88888.00 2020-03-14 04:27:25.914 074 11484.18 263.99 52255.14 88888.00 2020-03-14 04:27:26.414 074 11484.17 263.98 52255.15 88888.00 2020-03-14 04:27:26.914 074 11484.22 263.99 52255.12 88888.00 2020-03-14 04:27:27.414 074 11484.25 263.97 52255.07 88888.00 2020-03-14 04:27:27.914 074 11484.18 263.96 52255.14 88888.00 2020-03-14 04:27:28.413 074 11484.13 263.99 52255.18 88888.00 2020-03-14 04:27:28.913 074 11484.09 264.05 52255.18 88888.00 2020-03-14 04:27:29.413 074 11484.10 264.00 52255.20 88888.00 2020-03-14 04:27:29.913 074 11484.13 264.00 52255.21 88888.00 2020-03-14 04:27:30.413 074 11484.08 264.00 52255.20 88888.00 2020-03-14 04:27:30.913 074 11484.14 263.98 52255.24 88888.00 2020-03-14 04:27:31.413 074 11484.13 264.00 52255.23 88888.00 2020-03-14 04:27:31.913 074 11484.11 264.00 52255.20 88888.00 2020-03-14 04:27:32.413 074 11484.10 264.01 52255.20 88888.00 2020-03-14 04:27:32.913 074 11484.07 264.03 52255.22 88888.00 2020-03-14 04:27:33.413 074 11484.06 264.03 52255.16 88888.00 2020-03-14 04:27:33.913 074 11484.10 264.06 52255.14 88888.00 2020-03-14 04:27:34.413 074 11484.14 264.07 52255.13 88888.00 2020-03-14 04:27:34.913 074 11484.08 264.06 52255.09 88888.00 2020-03-14 04:27:35.413 074 11484.13 264.00 52255.10 88888.00 2020-03-14 04:27:35.913 074 11484.07 263.99 52255.09 88888.00 2020-03-14 04:27:36.413 074 11484.09 263.98 52255.09 88888.00 2020-03-14 04:27:36.913 074 11484.13 263.97 52255.13 88888.00 2020-03-14 04:27:37.413 074 11484.11 263.97 52255.17 88888.00 2020-03-14 04:27:37.913 074 11484.07 263.93 52255.17 88888.00 2020-03-14 04:27:38.413 074 11484.08 263.99 52255.13 88888.00 2020-03-14 04:27:38.913 074 11484.11 263.99 52255.18 88888.00 2020-03-14 04:27:39.413 074 11484.13 263.98 52255.23 88888.00 2020-03-14 04:27:39.913 074 11484.10 264.01 52255.25 88888.00 2020-03-14 04:27:40.413 074 11484.11 264.03 52255.24 88888.00 2020-03-14 04:27:40.913 074 11484.19 264.02 52255.16 88888.00 2020-03-14 04:27:41.413 074 11484.33 264.02 52255.13 88888.00 2020-03-14 04:27:41.913 074 11484.42 263.97 52255.06 88888.00 2020-03-14 04:27:42.413 074 11484.40 263.92 52255.03 88888.00 2020-03-14 04:27:42.913 074 11484.40 263.98 52255.04 88888.00 2020-03-14 04:27:43.413 074 11484.34 264.02 52255.07 88888.00 2020-03-14 04:27:43.913 074 11484.34 264.03 52255.12 88888.00 2020-03-14 04:27:44.413 074 11484.34 264.06 52255.10 88888.00 2020-03-14 04:27:44.913 074 11484.35 264.01 52255.12 88888.00 2020-03-14 04:27:45.413 074 11484.28 263.98 52255.09 88888.00 2020-03-14 04:27:45.913 074 11484.29 264.01 52255.08 88888.00 2020-03-14 04:27:46.413 074 11484.35 264.05 52255.07 88888.00 2020-03-14 04:27:46.913 074 11484.38 264.06 52255.08 88888.00 2020-03-14 04:27:47.413 074 11484.31 264.00 52255.12 88888.00 2020-03-14 04:27:47.913 074 11484.24 264.03 52255.16 88888.00 2020-03-14 04:27:48.414 074 11484.22 264.05 52255.17 88888.00 2020-03-14 04:27:48.914 074 11484.22 264.06 52255.20 88888.00 2020-03-14 04:27:49.414 074 11484.16 264.05 52255.18 88888.00 2020-03-14 04:27:49.914 074 11484.25 264.07 52255.17 88888.00 2020-03-14 04:27:50.414 074 11484.28 264.07 52255.17 88888.00 2020-03-14 04:27:50.914 074 11484.26 264.01 52255.17 88888.00 2020-03-14 04:27:51.414 074 11484.22 263.99 52255.23 88888.00 2020-03-14 04:27:51.914 074 11484.17 264.00 52255.24 88888.00 2020-03-14 04:27:52.414 074 11484.19 264.05 52255.21 88888.00 2020-03-14 04:27:52.914 074 11484.15 264.10 52255.23 88888.00 2020-03-14 04:27:53.413 074 11484.15 264.10 52255.18 88888.00 2020-03-14 04:27:53.913 074 11484.20 264.10 52255.15 88888.00 2020-03-14 04:27:54.404 074 11484.26 264.10 52255.15 88888.00 2020-03-14 04:27:54.904 074 11484.28 264.06 52255.16 88888.00 2020-03-14 04:27:55.404 074 11484.26 264.07 52255.18 88888.00 2020-03-14 04:27:55.904 074 11484.25 264.03 52255.21 88888.00 2020-03-14 04:27:56.404 074 11484.23 264.03 52255.16 88888.00 2020-03-14 04:27:56.904 074 11484.26 264.01 52255.14 88888.00 2020-03-14 04:27:57.404 074 11484.28 264.06 52255.12 88888.00 2020-03-14 04:27:57.904 074 11484.25 264.02 52255.14 88888.00 2020-03-14 04:27:58.404 074 11484.23 264.06 52255.16 88888.00 2020-03-14 04:27:58.904 074 11484.22 264.07 52255.17 88888.00 2020-03-14 04:27:59.404 074 11484.23 264.09 52255.21 88888.00 2020-03-14 04:27:59.904 074 11484.25 264.08 52255.18 88888.00 2020-03-14 04:28:00.404 074 11484.25 264.07 52255.20 88888.00 2020-03-14 04:28:00.904 074 11484.20 264.03 52255.18 88888.00 2020-03-14 04:28:01.404 074 11484.23 264.02 52255.18 88888.00 2020-03-14 04:28:01.904 074 11484.36 264.00 52255.15 88888.00 2020-03-14 04:28:02.404 074 11484.41 264.00 52255.13 88888.00 2020-03-14 04:28:02.904 074 11484.33 263.99 52255.16 88888.00 2020-03-14 04:28:03.404 074 11484.34 264.00 52255.17 88888.00 2020-03-14 04:28:03.904 074 11484.34 264.01 52255.17 88888.00 2020-03-14 04:28:04.404 074 11484.29 263.99 52255.18 88888.00 2020-03-14 04:28:04.904 074 11484.28 264.03 52255.18 88888.00 2020-03-14 04:28:05.404 074 11484.26 264.00 52255.16 88888.00 2020-03-14 04:28:05.904 074 11484.25 263.94 52255.20 88888.00 2020-03-14 04:28:06.404 074 11484.28 263.98 52255.18 88888.00 2020-03-14 04:28:06.904 074 11484.24 263.98 52255.18 88888.00 2020-03-14 04:28:07.404 074 11484.19 263.94 52255.17 88888.00 2020-03-14 04:28:07.904 074 11484.18 263.96 52255.16 88888.00 2020-03-14 04:28:08.404 074 11484.23 264.01 52255.15 88888.00 2020-03-14 04:28:08.904 074 11484.29 263.99 52255.14 88888.00 2020-03-14 04:28:09.404 074 11484.29 263.97 52255.13 88888.00 2020-03-14 04:28:09.904 074 11484.27 263.97 52255.15 88888.00 2020-03-14 04:28:10.404 074 11484.28 263.92 52255.09 88888.00 2020-03-14 04:28:10.904 074 11484.25 263.91 52255.12 88888.00 2020-03-14 04:28:11.404 074 11484.31 263.92 52255.15 88888.00 2020-03-14 04:28:11.904 074 11484.36 263.96 52255.13 88888.00 2020-03-14 04:28:12.404 074 11484.33 264.00 52255.14 88888.00 2020-03-14 04:28:12.904 074 11484.33 264.01 52255.16 88888.00 2020-03-14 04:28:13.404 074 11484.29 264.03 52255.14 88888.00 2020-03-14 04:28:13.904 074 11484.26 264.02 52255.15 88888.00 2020-03-14 04:28:15.404 074 11484.25 264.01 52255.20 88888.00 2020-03-14 04:28:15.904 074 11484.28 263.98 52255.20 88888.00 2020-03-14 04:28:16.404 074 11484.28 264.00 52255.23 88888.00 2020-03-14 04:28:16.904 074 11484.26 264.03 52255.22 88888.00 2020-03-14 04:28:17.404 074 11484.27 264.01 52255.23 88888.00 2020-03-14 04:28:17.904 074 11484.32 264.02 52255.25 88888.00 2020-03-14 04:28:18.404 074 11484.32 263.96 52255.22 88888.00 2020-03-14 04:28:18.904 074 11484.32 263.93 52255.18 88888.00 2020-03-14 04:28:19.404 074 11484.27 263.90 52255.15 88888.00 2020-03-14 04:28:19.904 074 11484.25 263.89 52255.15 88888.00 2020-03-14 04:28:20.404 074 11484.26 263.93 52255.16 88888.00 2020-03-14 04:28:20.904 074 11484.23 263.92 52255.15 88888.00 2020-03-14 04:28:21.404 074 11484.23 263.92 52255.16 88888.00 2020-03-14 04:28:21.904 074 11484.33 263.93 52255.15 88888.00 2020-03-14 04:28:22.404 074 11484.31 263.92 52255.15 88888.00 2020-03-14 04:28:22.904 074 11484.31 263.96 52255.15 88888.00 2020-03-14 04:28:23.404 074 11484.35 263.92 52255.12 88888.00 2020-03-14 04:28:23.904 074 11484.33 263.93 52255.17 88888.00 2020-03-14 04:28:24.904 074 11484.33 263.91 52255.14 88888.00 2020-03-14 04:28:25.404 074 11484.25 263.92 52255.15 88888.00 2020-03-14 04:28:25.904 074 11484.27 263.91 52255.13 88888.00 2020-03-14 04:28:26.404 074 11484.37 263.86 52255.10 88888.00 2020-03-14 04:28:26.904 074 11484.40 263.86 52255.14 88888.00 2020-03-14 04:28:27.404 074 11484.38 263.82 52255.14 88888.00 2020-03-14 04:28:27.904 074 11484.37 263.81 52255.14 88888.00 2020-03-14 04:28:28.404 074 11484.38 263.86 52255.16 88888.00 2020-03-14 04:28:28.904 074 11484.35 263.88 52255.16 88888.00 2020-03-14 04:28:29.404 074 11484.29 263.83 52255.13 88888.00 2020-03-14 04:28:29.904 074 11484.35 263.79 52255.14 88888.00 2020-03-14 04:28:30.404 074 11484.37 263.78 52255.12 88888.00 2020-03-14 04:28:30.904 074 11484.38 263.83 52255.09 88888.00 2020-03-14 04:28:31.404 074 11484.32 263.84 52255.07 88888.00 2020-03-14 04:28:31.904 074 11484.27 263.84 52255.10 88888.00 2020-03-14 04:28:32.404 074 11484.25 263.82 52255.12 88888.00 2020-03-14 04:28:32.904 074 11484.29 263.80 52255.18 88888.00 2020-03-14 04:28:33.404 074 11484.33 263.80 52255.16 88888.00 2020-03-14 04:28:33.904 074 11484.35 263.80 52255.13 88888.00 2020-03-14 04:28:34.904 074 11484.31 263.87 52255.16 88888.00 2020-03-14 04:28:35.404 074 11484.37 263.87 52255.16 88888.00 2020-03-14 04:28:35.904 074 11484.38 263.88 52255.16 88888.00 2020-03-14 04:28:36.404 074 11484.33 263.89 52255.13 88888.00 2020-03-14 04:28:36.904 074 11484.33 263.88 52255.14 88888.00 2020-03-14 04:28:37.404 074 11484.32 263.87 52255.12 88888.00 2020-03-14 04:28:37.904 074 11484.22 263.84 52255.12 88888.00 2020-03-14 04:28:38.404 074 11484.26 263.90 52255.14 88888.00 2020-03-14 04:28:38.904 074 11484.28 263.90 52255.15 88888.00 2020-03-14 04:28:39.404 074 11484.31 263.89 52255.12 88888.00 2020-03-14 04:28:39.904 074 11484.27 263.87 52255.14 88888.00 2020-03-14 04:28:40.404 074 11484.34 263.82 52255.13 88888.00 2020-03-14 04:28:40.904 074 11484.35 263.82 52255.10 88888.00 2020-03-14 04:28:41.404 074 11484.35 263.86 52255.10 88888.00 2020-03-14 04:28:41.904 074 11484.31 263.84 52255.14 88888.00 2020-03-14 04:28:42.904 074 11484.33 263.82 52255.12 88888.00 2020-03-14 04:28:43.404 074 11484.34 263.87 52255.15 88888.00 2020-03-14 04:28:43.904 074 11484.36 263.87 52255.10 88888.00 2020-03-14 04:28:44.904 074 11484.29 263.87 52255.12 88888.00 2020-03-14 04:28:45.404 074 11484.25 263.80 52255.15 88888.00 2020-03-14 04:28:45.904 074 11484.24 263.82 52255.14 88888.00 2020-03-14 04:28:46.404 074 11484.23 263.86 52255.17 88888.00 2020-03-14 04:28:46.904 074 11484.29 263.83 52255.12 88888.00 2020-03-14 04:28:47.404 074 11484.29 263.83 52255.12 88888.00 2020-03-14 04:28:47.904 074 11484.25 263.86 52255.14 88888.00 2020-03-14 04:28:48.404 074 11484.26 263.89 52255.16 88888.00 2020-03-14 04:28:48.904 074 11484.32 263.89 52255.18 88888.00 2020-03-14 04:28:49.404 074 11484.31 263.86 52255.18 88888.00 2020-03-14 04:28:49.904 074 11484.34 263.86 52255.16 88888.00 2020-03-14 04:28:50.404 074 11484.34 263.80 52255.14 88888.00 2020-03-14 04:28:50.904 074 11484.29 263.81 52255.15 88888.00 2020-03-14 04:28:51.404 074 11484.31 263.88 52255.15 88888.00 2020-03-14 04:28:51.904 074 11484.27 263.89 52255.17 88888.00 2020-03-14 04:28:52.404 074 11484.29 263.90 52255.17 88888.00 2020-03-14 04:28:52.904 074 11484.31 263.93 52255.18 88888.00 2020-03-14 04:28:53.404 074 11484.33 263.88 52255.16 88888.00 2020-03-14 04:28:53.904 074 11484.35 263.89 52255.17 88888.00 2020-03-14 04:28:54.404 074 11484.36 263.84 52255.12 88888.00 2020-03-14 04:28:54.905 074 11484.33 263.83 52255.12 88888.00 2020-03-14 04:28:55.405 074 11484.35 263.88 52255.15 88888.00 2020-03-14 04:28:55.905 074 11484.35 263.89 52255.15 88888.00 2020-03-14 04:28:56.405 074 11484.25 263.90 52255.10 88888.00 2020-03-14 04:28:56.905 074 11484.18 263.93 52255.09 88888.00 2020-03-14 04:28:57.405 074 11484.19 263.90 52255.13 88888.00 2020-03-14 04:28:57.905 074 11484.14 263.86 52255.20 88888.00 2020-03-14 04:28:58.405 074 11484.15 263.89 52255.21 88888.00 2020-03-14 04:28:58.905 074 11484.17 263.90 52255.16 88888.00 2020-03-14 04:28:59.405 074 11484.25 263.90 52255.13 88888.00 2020-03-14 04:28:59.904 074 11484.29 263.90 52255.13 88888.00 2020-03-14 04:29:00.404 074 11484.28 263.90 52255.15 88888.00 2020-03-14 04:29:00.904 074 11484.24 263.89 52255.14 88888.00 2020-03-14 04:29:01.404 074 11484.15 263.88 52255.17 88888.00 2020-03-14 04:29:01.904 074 11484.18 263.90 52255.18 88888.00 2020-03-14 04:29:02.904 074 11484.18 263.94 52255.20 88888.00 2020-03-14 04:29:03.404 074 11484.23 263.93 52255.16 88888.00 2020-03-14 04:29:03.904 074 11484.25 263.90 52255.17 88888.00 2020-03-14 04:29:04.404 074 11484.25 263.91 52255.20 88888.00 2020-03-14 04:29:04.904 074 11484.25 263.86 52255.18 88888.00 2020-03-14 04:29:05.404 074 11484.27 263.81 52255.22 88888.00 2020-03-14 04:29:05.904 074 11484.26 263.86 52255.18 88888.00 2020-03-14 04:29:06.404 074 11484.26 263.89 52255.18 88888.00 2020-03-14 04:29:06.904 074 11484.27 263.89 52255.21 88888.00 2020-03-14 04:29:07.404 074 11484.26 263.89 52255.20 88888.00 2020-03-14 04:29:07.904 074 11484.25 263.87 52255.20 88888.00 2020-03-14 04:29:08.404 074 11484.22 263.80 52255.21 88888.00 2020-03-14 04:29:08.904 074 11484.27 263.76 52255.21 88888.00 2020-03-14 04:29:09.404 074 11484.24 263.81 52255.20 88888.00 2020-03-14 04:29:09.904 074 11484.27 263.80 52255.17 88888.00 2020-03-14 04:29:10.404 074 11484.31 263.84 52255.18 88888.00 2020-03-14 04:29:10.904 074 11484.31 263.87 52255.18 88888.00 2020-03-14 04:29:11.404 074 11484.33 263.87 52255.16 88888.00 2020-03-14 04:29:11.904 074 11484.38 263.84 52255.16 88888.00 2020-03-14 04:29:12.905 074 11484.34 263.82 52255.17 88888.00 2020-03-14 04:29:13.405 074 11484.37 263.83 52255.17 88888.00 2020-03-14 04:29:13.905 074 11484.38 263.84 52255.16 88888.00 2020-03-14 04:29:14.904 074 11484.37 263.87 52255.18 88888.00 2020-03-14 04:29:15.404 074 11484.37 263.84 52255.15 88888.00 2020-03-14 04:29:15.904 074 11484.43 263.81 52255.13 88888.00 2020-03-14 04:29:16.404 074 11484.52 263.78 52255.12 88888.00 2020-03-14 04:29:16.904 074 11484.53 263.79 52255.10 88888.00 2020-03-14 04:29:17.404 074 11484.53 263.84 52255.13 88888.00 2020-03-14 04:29:17.904 074 11484.53 263.83 52255.14 88888.00 2020-03-14 04:29:18.404 074 11484.53 263.84 52255.09 88888.00 2020-03-14 04:29:18.904 074 11484.49 263.82 52255.07 88888.00 2020-03-14 04:29:19.404 074 11484.44 263.77 52255.04 88888.00 2020-03-14 04:29:19.904 074 11484.43 263.81 52255.04 88888.00 2020-03-14 04:29:20.404 074 11484.41 263.84 52255.06 88888.00 2020-03-14 04:29:20.904 074 11484.43 263.84 52255.09 88888.00 2020-03-14 04:29:21.404 074 11484.44 263.80 52255.09 88888.00 2020-03-14 04:29:21.904 074 11484.43 263.81 52255.13 88888.00 2020-03-14 04:29:22.904 074 11484.42 263.80 52255.12 88888.00 2020-03-14 04:29:23.404 074 11484.38 263.82 52255.16 88888.00 2020-03-14 04:29:23.904 074 11484.43 263.80 52255.14 88888.00 2020-03-14 04:29:24.404 074 11484.41 263.81 52255.13 88888.00 2020-03-14 04:29:24.904 074 11484.40 263.80 52255.13 88888.00 2020-03-14 04:29:25.404 074 11484.35 263.82 52255.12 88888.00 2020-03-14 04:29:25.904 074 11484.36 263.84 52255.12 88888.00 2020-03-14 04:29:26.404 074 11484.41 263.80 52255.07 88888.00 2020-03-14 04:29:26.904 074 11484.40 263.78 52255.05 88888.00 2020-03-14 04:29:27.404 074 11484.38 263.81 52255.08 88888.00 2020-03-14 04:29:27.904 074 11484.41 263.82 52255.08 88888.00 2020-03-14 04:29:28.404 074 11484.37 263.80 52255.13 88888.00 2020-03-14 04:29:28.904 074 11484.37 263.82 52255.16 88888.00 2020-03-14 04:29:29.404 074 11484.43 263.80 52255.13 88888.00 2020-03-14 04:29:29.904 074 11484.46 263.79 52255.13 88888.00 2020-03-14 04:29:30.404 074 11484.46 263.81 52255.12 88888.00 2020-03-14 04:29:30.904 074 11484.40 263.82 52255.08 88888.00 2020-03-14 04:29:31.404 074 11484.41 263.78 52255.06 88888.00 2020-03-14 04:29:31.904 074 11484.43 263.78 52255.06 88888.00 2020-03-14 04:29:32.404 074 11484.43 263.80 52255.06 88888.00 2020-03-14 04:29:32.904 074 11484.45 263.71 52255.08 88888.00 2020-03-14 04:29:33.404 074 11484.45 263.74 52255.12 88888.00 2020-03-14 04:29:33.904 074 11484.42 263.80 52255.12 88888.00 2020-03-14 04:29:34.404 074 11484.44 263.83 52255.12 88888.00 2020-03-14 04:29:34.904 074 11484.51 263.82 52255.14 88888.00 2020-03-14 04:29:35.404 074 11484.52 263.83 52255.14 88888.00 2020-03-14 04:29:35.904 074 11484.50 263.80 52255.13 88888.00 2020-03-14 04:29:36.404 074 11484.53 263.80 52255.12 88888.00 2020-03-14 04:29:36.904 074 11484.50 263.80 52255.09 88888.00 2020-03-14 04:29:37.404 074 11484.49 263.79 52255.06 88888.00 2020-03-14 04:29:37.904 074 11484.50 263.79 52255.03 88888.00 2020-03-14 04:29:38.404 074 11484.53 263.80 52255.04 88888.00 2020-03-14 04:29:38.904 074 11484.54 263.81 52255.07 88888.00 2020-03-14 04:29:39.404 074 11484.58 263.81 52255.10 88888.00 2020-03-14 04:29:39.904 074 11484.60 263.78 52255.12 88888.00 2020-03-14 04:29:40.404 074 11484.64 263.76 52255.10 88888.00 2020-03-14 04:29:40.904 074 11484.68 263.72 52255.09 88888.00 2020-03-14 04:29:41.404 074 11484.73 263.70 52255.05 88888.00 2020-03-14 04:29:41.904 074 11484.77 263.74 52255.01 88888.00 2020-03-14 04:29:42.404 074 11484.72 263.79 52255.00 88888.00 2020-03-14 04:29:42.904 074 11484.73 263.78 52254.99 88888.00 2020-03-14 04:29:43.404 074 11484.72 263.79 52255.01 88888.00 2020-03-14 04:29:43.904 074 11484.73 263.76 52255.03 88888.00 2020-03-14 04:29:44.404 074 11484.73 263.73 52255.03 88888.00 2020-03-14 04:29:44.904 074 11484.77 263.68 52254.98 88888.00 2020-03-14 04:29:45.404 074 11484.76 263.70 52255.00 88888.00 2020-03-14 04:29:45.904 074 11484.69 263.73 52255.01 88888.00 2020-03-14 04:29:46.404 074 11484.62 263.74 52254.99 88888.00 2020-03-14 04:29:46.904 074 11484.68 263.76 52254.96 88888.00 2020-03-14 04:29:47.404 074 11484.73 263.78 52254.98 88888.00 2020-03-14 04:29:47.904 074 11484.70 263.80 52254.96 88888.00 2020-03-14 04:29:48.404 074 11484.70 263.81 52254.97 88888.00 2020-03-14 04:29:48.904 074 11484.69 263.76 52254.98 88888.00 2020-03-14 04:29:49.404 074 11484.68 263.76 52254.98 88888.00 2020-03-14 04:29:49.904 074 11484.71 263.72 52255.00 88888.00 2020-03-14 04:29:50.404 074 11484.70 263.74 52254.99 88888.00 2020-03-14 04:29:50.904 074 11484.69 263.77 52254.97 88888.00 2020-03-14 04:29:51.404 074 11484.68 263.80 52254.98 88888.00 2020-03-14 04:29:51.904 074 11484.68 263.83 52255.01 88888.00 2020-03-14 04:29:52.404 074 11484.70 263.83 52255.01 88888.00 2020-03-14 04:29:52.904 074 11484.72 263.80 52254.98 88888.00 2020-03-14 04:29:53.404 074 11484.72 263.73 52254.92 88888.00 2020-03-14 04:29:53.904 074 11484.69 263.71 52254.95 88888.00 2020-03-14 04:29:54.404 074 11484.69 263.73 52254.96 88888.00 2020-03-14 04:29:54.904 074 11484.67 263.71 52254.97 88888.00 2020-03-14 04:29:55.404 074 11484.69 263.72 52255.00 88888.00 2020-03-14 04:29:55.904 074 11484.70 263.72 52255.03 88888.00 2020-03-14 04:29:56.404 074 11484.66 263.80 52255.05 88888.00 2020-03-14 04:29:56.904 074 11484.68 263.76 52255.06 88888.00 2020-03-14 04:29:57.404 074 11484.66 263.72 52255.05 88888.00 2020-03-14 04:29:57.904 074 11484.70 263.74 52255.06 88888.00 2020-03-14 04:29:58.404 074 11484.72 263.77 52255.04 88888.00 2020-03-14 04:29:58.904 074 11484.70 263.78 52255.01 88888.00 2020-03-14 04:29:59.404 074 11484.69 263.77 52254.98 88888.00 2020-03-14 04:29:59.904 074 11484.70 263.76 52254.97 88888.00 2020-03-14 04:30:00.404 074 11484.64 263.76 52255.04 88888.00 2020-03-14 04:30:00.904 074 11484.61 263.76 52255.03 88888.00 2020-03-14 04:30:01.404 074 11484.61 263.73 52255.01 88888.00 2020-03-14 04:30:01.904 074 11484.63 263.76 52255.04 88888.00 2020-03-14 04:30:02.404 074 11484.63 263.73 52255.09 88888.00 2020-03-14 04:30:02.904 074 11484.61 263.78 52255.10 88888.00 2020-03-14 04:30:03.404 074 11484.61 263.72 52255.05 88888.00 2020-03-14 04:30:03.904 074 11484.58 263.70 52255.04 88888.00 2020-03-14 04:30:04.404 074 11484.58 263.69 52255.06 88888.00 2020-03-14 04:30:04.904 074 11484.63 263.71 52255.06 88888.00 2020-03-14 04:30:05.404 074 11484.64 263.69 52255.06 88888.00 2020-03-14 04:30:06.404 074 11484.60 263.68 52255.05 88888.00 2020-03-14 04:30:06.904 074 11484.64 263.68 52255.05 88888.00 2020-03-14 04:30:07.404 074 11484.69 263.69 52255.05 88888.00 2020-03-14 04:30:07.904 074 11484.64 263.68 52255.07 88888.00 2020-03-14 04:30:08.404 074 11484.64 263.69 52255.07 88888.00 2020-03-14 04:30:08.904 074 11484.59 263.71 52255.06 88888.00 2020-03-14 04:30:09.404 074 11484.52 263.68 52255.10 88888.00 2020-03-14 04:30:09.904 074 11484.52 263.72 52255.14 88888.00 2020-03-14 04:30:10.404 074 11484.49 263.79 52255.17 88888.00 2020-03-14 04:30:10.904 074 11484.52 263.80 52255.15 88888.00 2020-03-14 04:30:11.404 074 11484.52 263.73 52255.09 88888.00 2020-03-14 04:30:11.904 074 11484.52 263.78 52255.09 88888.00 2020-03-14 04:30:12.404 074 11484.54 263.76 52255.13 88888.00 2020-03-14 04:30:12.904 074 11484.47 263.71 52255.13 88888.00 2020-03-14 04:30:13.404 074 11484.44 263.73 52255.14 88888.00 2020-03-14 04:30:13.904 074 11484.47 263.71 52255.14 88888.00 2020-03-14 04:30:14.404 074 11484.50 263.74 52255.14 88888.00 2020-03-14 04:30:14.904 074 11484.51 263.80 52255.12 88888.00 2020-03-14 04:30:15.404 074 11484.49 263.76 52255.13 88888.00 2020-03-14 04:30:16.404 074 11484.50 263.80 52255.14 88888.00 2020-03-14 04:30:16.904 074 11484.50 263.84 52255.13 88888.00 2020-03-14 04:30:17.404 074 11484.47 263.88 52255.12 88888.00 2020-03-14 04:30:17.904 074 11484.54 263.84 52255.10 88888.00 2020-03-14 04:30:18.404 074 11484.61 263.80 52255.09 88888.00 2020-03-14 04:30:18.904 074 11484.60 263.80 52255.07 88888.00 2020-03-14 04:30:19.404 074 11484.59 263.82 52255.08 88888.00 2020-03-14 04:30:19.904 074 11484.58 263.88 52255.12 88888.00 2020-03-14 04:30:20.404 074 11484.57 263.84 52255.13 88888.00 2020-03-14 04:30:20.904 074 11484.58 263.83 52255.16 88888.00 2020-03-14 04:30:21.404 074 11484.52 263.81 52255.15 88888.00 2020-03-14 04:30:21.904 074 11484.52 263.79 52255.14 88888.00 2020-03-14 04:30:22.404 074 11484.51 263.78 52255.18 88888.00 2020-03-14 04:30:22.904 074 11484.52 263.79 52255.21 88888.00 2020-03-14 04:30:23.404 074 11484.54 263.77 52255.17 88888.00 2020-03-14 04:30:23.904 074 11484.55 263.77 52255.17 88888.00 2020-03-14 04:30:24.404 074 11484.54 263.78 52255.22 88888.00 2020-03-14 04:30:24.904 074 11484.52 263.82 52255.18 88888.00 2020-03-14 04:30:25.404 074 11484.54 263.82 52255.16 88888.00 2020-03-14 04:30:25.904 074 11484.53 263.80 52255.15 88888.00 2020-03-14 04:30:26.404 074 11484.51 263.78 52255.15 88888.00 2020-03-14 04:30:26.904 074 11484.53 263.77 52255.13 88888.00 2020-03-14 04:30:27.404 074 11484.55 263.80 52255.12 88888.00 2020-03-14 04:30:27.904 074 11484.57 263.80 52255.13 88888.00 2020-03-14 04:30:28.404 074 11484.57 263.79 52255.13 88888.00 2020-03-14 04:30:28.904 074 11484.55 263.76 52255.15 88888.00 2020-03-14 04:30:29.404 074 11484.60 263.79 52255.12 88888.00 2020-03-14 04:30:29.904 074 11484.61 263.81 52255.10 88888.00 2020-03-14 04:30:30.404 074 11484.60 263.78 52255.13 88888.00 2020-03-14 04:30:30.904 074 11484.57 263.82 52255.15 88888.00 2020-03-14 04:30:31.404 074 11484.55 263.87 52255.17 88888.00 2020-03-14 04:30:31.904 074 11484.59 263.84 52255.14 88888.00 2020-03-14 04:30:32.404 074 11484.63 263.80 52255.12 88888.00 2020-03-14 04:30:32.904 074 11484.63 263.76 52255.09 88888.00 2020-03-14 04:30:33.404 074 11484.68 263.78 52255.12 88888.00 2020-03-14 04:30:33.904 074 11484.68 263.78 52255.10 88888.00 2020-03-14 04:30:34.404 074 11484.70 263.76 52255.07 88888.00 2020-03-14 04:30:34.904 074 11484.67 263.74 52255.09 88888.00 2020-03-14 04:30:35.404 074 11484.63 263.70 52255.07 88888.00 2020-03-14 04:30:35.904 074 11484.64 263.70 52255.08 88888.00 2020-03-14 04:30:36.404 074 11484.64 263.72 52255.10 88888.00 2020-03-14 04:30:36.904 074 11484.61 263.72 52255.09 88888.00 2020-03-14 04:30:37.404 074 11484.66 263.73 52255.08 88888.00 2020-03-14 04:30:37.904 074 11484.64 263.74 52255.08 88888.00 2020-03-14 04:30:38.404 074 11484.64 263.76 52255.08 88888.00 2020-03-14 04:30:38.904 074 11484.64 263.77 52255.10 88888.00 2020-03-14 04:30:39.404 074 11484.63 263.77 52255.10 88888.00 2020-03-14 04:30:39.904 074 11484.61 263.74 52255.12 88888.00 2020-03-14 04:30:40.404 074 11484.61 263.73 52255.10 88888.00 2020-03-14 04:30:40.904 074 11484.64 263.71 52255.08 88888.00 2020-03-14 04:30:41.405 074 11484.67 263.72 52255.10 88888.00 2020-03-14 04:30:41.905 074 11484.66 263.71 52255.17 88888.00 2020-03-14 04:30:42.405 074 11484.64 263.73 52255.14 88888.00 2020-03-14 04:30:42.905 074 11484.67 263.79 52255.14 88888.00 2020-03-14 04:30:43.405 074 11484.67 263.74 52255.13 88888.00 2020-03-14 04:30:43.905 074 11484.66 263.72 52255.12 88888.00 2020-03-14 04:30:44.405 074 11484.69 263.76 52255.15 88888.00 2020-03-14 04:30:44.905 074 11484.72 263.78 52255.20 88888.00 2020-03-14 04:30:45.405 074 11484.70 263.73 52255.17 88888.00 2020-03-14 04:30:45.905 074 11484.64 263.77 52255.21 88888.00 2020-03-14 04:30:46.405 074 11484.66 263.76 52255.18 88888.00 2020-03-14 04:30:46.905 074 11484.64 263.72 52255.15 88888.00 2020-03-14 04:30:47.405 074 11484.67 263.70 52255.09 88888.00 2020-03-14 04:30:47.905 074 11484.69 263.70 52255.10 88888.00 2020-03-14 04:30:48.405 074 11484.69 263.70 52255.10 88888.00 2020-03-14 04:30:48.905 074 11484.66 263.68 52255.15 88888.00 2020-03-14 04:30:49.405 074 11484.58 263.67 52255.16 88888.00 2020-03-14 04:30:49.905 074 11484.54 263.71 52255.16 88888.00 2020-03-14 04:30:50.405 074 11484.57 263.71 52255.15 88888.00 2020-03-14 04:30:50.905 074 11484.61 263.69 52255.15 88888.00 2020-03-14 04:30:51.405 074 11484.68 263.71 52255.16 88888.00 2020-03-14 04:30:51.905 074 11484.62 263.69 52255.17 88888.00 2020-03-14 04:30:52.405 074 11484.59 263.69 52255.16 88888.00 2020-03-14 04:30:52.905 074 11484.63 263.65 52255.16 88888.00 2020-03-14 04:30:53.405 074 11484.67 263.68 52255.18 88888.00 2020-03-14 04:30:53.905 074 11484.69 263.70 52255.16 88888.00 2020-03-14 04:30:54.405 074 11484.70 263.70 52255.16 88888.00 2020-03-14 04:30:54.905 074 11484.70 263.69 52255.16 88888.00 2020-03-14 04:30:55.405 074 11484.70 263.68 52255.12 88888.00 2020-03-14 04:30:55.905 074 11484.69 263.69 52255.10 88888.00 2020-03-14 04:30:56.405 074 11484.66 263.67 52255.15 88888.00 2020-03-14 04:30:56.905 074 11484.62 263.64 52255.20 88888.00 2020-03-14 04:30:57.405 074 11484.62 263.60 52255.18 88888.00 2020-03-14 04:30:57.905 074 11484.67 263.60 52255.14 88888.00 2020-03-14 04:30:58.405 074 11484.62 263.59 52255.18 88888.00 2020-03-14 04:30:58.905 074 11484.57 263.59 52255.24 88888.00 2020-03-14 04:30:59.405 074 11484.55 263.63 52255.20 88888.00 2020-03-14 04:30:59.905 074 11484.64 263.67 52255.17 88888.00 2020-03-14 04:31:00.405 074 11484.67 263.69 52255.15 88888.00 2020-03-14 04:31:00.905 074 11484.66 263.65 52255.12 88888.00 2020-03-14 04:31:01.405 074 11484.68 263.64 52255.15 88888.00 2020-03-14 04:31:01.905 074 11484.66 263.63 52255.18 88888.00 2020-03-14 04:31:02.405 074 11484.70 263.62 52255.15 88888.00 2020-03-14 04:31:02.905 074 11484.69 263.71 52255.14 88888.00 2020-03-14 04:31:03.405 074 11484.64 263.71 52255.14 88888.00 2020-03-14 04:31:03.905 074 11484.66 263.64 52255.15 88888.00 2020-03-14 04:31:04.405 074 11484.66 263.62 52255.15 88888.00 2020-03-14 04:31:04.905 074 11484.75 263.61 52255.17 88888.00 2020-03-14 04:31:05.405 074 11484.72 263.59 52255.22 88888.00 2020-03-14 04:31:05.905 074 11484.72 263.59 52255.18 88888.00 2020-03-14 04:31:06.405 074 11484.68 263.59 52255.21 88888.00 2020-03-14 04:31:06.905 074 11484.69 263.62 52255.20 88888.00 2020-03-14 04:31:07.405 074 11484.63 263.62 52255.18 88888.00 2020-03-14 04:31:07.905 074 11484.61 263.63 52255.24 88888.00 2020-03-14 04:31:08.405 074 11484.60 263.64 52255.25 88888.00 2020-03-14 04:31:08.905 074 11484.66 263.61 52255.23 88888.00 2020-03-14 04:31:09.405 074 11484.59 263.60 52255.24 88888.00 2020-03-14 04:31:09.905 074 11484.55 263.64 52255.25 88888.00 2020-03-14 04:31:10.405 074 11484.60 263.64 52255.25 88888.00 2020-03-14 04:31:10.905 074 11484.64 263.61 52255.23 88888.00 2020-03-14 04:31:11.405 074 11484.62 263.60 52255.24 88888.00 2020-03-14 04:31:11.905 074 11484.62 263.58 52255.23 88888.00 2020-03-14 04:31:12.405 074 11484.60 263.64 52255.21 88888.00 2020-03-14 04:31:12.905 074 11484.58 263.67 52255.17 88888.00 2020-03-14 04:31:13.405 074 11484.58 263.62 52255.16 88888.00 2020-03-14 04:31:13.905 074 11484.60 263.60 52255.15 88888.00 2020-03-14 04:31:14.405 074 11484.60 263.58 52255.14 88888.00 2020-03-14 04:31:14.905 074 11484.61 263.61 52255.14 88888.00 2020-03-14 04:31:15.905 074 11484.61 263.59 52255.16 88888.00 2020-03-14 04:31:16.405 074 11484.64 263.62 52255.16 88888.00 2020-03-14 04:31:16.905 074 11484.64 263.62 52255.13 88888.00 2020-03-14 04:31:17.905 074 11484.58 263.63 52255.18 88888.00 2020-03-14 04:31:18.405 074 11484.62 263.62 52255.16 88888.00 2020-03-14 04:31:18.905 074 11484.64 263.65 52255.13 88888.00 2020-03-14 04:31:19.405 074 11484.71 263.67 52255.10 88888.00 2020-03-14 04:31:19.905 074 11484.71 263.61 52255.16 88888.00 2020-03-14 04:31:20.405 074 11484.64 263.59 52255.18 88888.00 2020-03-14 04:31:20.905 074 11484.61 263.60 52255.18 88888.00 2020-03-14 04:31:21.405 074 11484.58 263.62 52255.20 88888.00 2020-03-14 04:31:21.905 074 11484.58 263.68 52255.20 88888.00 2020-03-14 04:31:22.405 074 11484.61 263.64 52255.16 88888.00 2020-03-14 04:31:22.905 074 11484.69 263.63 52255.17 88888.00 2020-03-14 04:31:23.405 074 11484.71 263.62 52255.14 88888.00 2020-03-14 04:31:23.905 074 11484.72 263.62 52255.09 88888.00 2020-03-14 04:31:24.405 074 11484.73 263.60 52255.09 88888.00 2020-03-14 04:31:24.905 074 11484.78 263.63 52255.10 88888.00 2020-03-14 04:31:25.405 074 11484.75 263.64 52255.09 88888.00 2020-03-14 04:31:25.905 074 11484.66 263.67 52255.12 88888.00 2020-03-14 04:31:26.405 074 11484.64 263.63 52255.09 88888.00 2020-03-14 04:31:26.905 074 11484.63 263.64 52255.15 88888.00 2020-03-14 04:31:27.405 074 11484.63 263.67 52255.18 88888.00 2020-03-14 04:31:27.905 074 11484.63 263.64 52255.15 88888.00 2020-03-14 04:31:28.405 074 11484.55 263.67 52255.15 88888.00 2020-03-14 04:31:28.905 074 11484.61 263.71 52255.13 88888.00 2020-03-14 04:31:29.405 074 11484.68 263.67 52255.09 88888.00 2020-03-14 04:31:29.905 074 11484.61 263.70 52255.12 88888.00 2020-03-14 04:31:30.405 074 11484.61 263.68 52255.12 88888.00 2020-03-14 04:31:30.905 074 11484.67 263.70 52255.14 88888.00 2020-03-14 04:31:31.405 074 11484.69 263.63 52255.14 88888.00 2020-03-14 04:31:31.905 074 11484.66 263.62 52255.10 88888.00 2020-03-14 04:31:32.405 074 11484.69 263.67 52255.07 88888.00 2020-03-14 04:31:32.905 074 11484.67 263.67 52255.05 88888.00 2020-03-14 04:31:33.405 074 11484.61 263.67 52255.05 88888.00 2020-03-14 04:31:33.905 074 11484.58 263.64 52255.09 88888.00 2020-03-14 04:31:34.405 074 11484.54 263.65 52255.14 88888.00 2020-03-14 04:31:34.905 074 11484.53 263.65 52255.15 88888.00 2020-03-14 04:31:35.405 074 11484.58 263.63 52255.17 88888.00 2020-03-14 04:31:35.905 074 11484.57 263.68 52255.16 88888.00 2020-03-14 04:31:36.405 074 11484.54 263.67 52255.18 88888.00 2020-03-14 04:31:36.905 074 11484.52 263.65 52255.17 88888.00 2020-03-14 04:31:37.405 074 11484.51 263.60 52255.18 88888.00 2020-03-14 04:31:37.905 074 11484.50 263.63 52255.20 88888.00 2020-03-14 04:31:38.405 074 11484.46 263.70 52255.24 88888.00 2020-03-14 04:31:38.905 074 11484.50 263.71 52255.21 88888.00 2020-03-14 04:31:39.405 074 11484.52 263.71 52255.23 88888.00 2020-03-14 04:31:39.905 074 11484.52 263.70 52255.18 88888.00 2020-03-14 04:31:40.405 074 11484.61 263.65 52255.16 88888.00 2020-03-14 04:31:40.905 074 11484.67 263.64 52255.17 88888.00 2020-03-14 04:31:41.405 074 11484.63 263.63 52255.14 88888.00 2020-03-14 04:31:41.905 074 11484.62 263.55 52255.14 88888.00 2020-03-14 04:31:42.405 074 11484.61 263.58 52255.20 88888.00 2020-03-14 04:31:42.905 074 11484.63 263.58 52255.20 88888.00 2020-03-14 04:31:43.405 074 11484.66 263.57 52255.18 88888.00 2020-03-14 04:31:43.905 074 11484.67 263.57 52255.16 88888.00 2020-03-14 04:31:44.405 074 11484.67 263.57 52255.15 88888.00 2020-03-14 04:31:44.905 074 11484.70 263.57 52255.13 88888.00 2020-03-14 04:31:45.405 074 11484.70 263.54 52255.13 88888.00 2020-03-14 04:31:45.905 074 11484.64 263.60 52255.15 88888.00 2020-03-14 04:31:46.405 074 11484.68 263.60 52255.21 88888.00 2020-03-14 04:31:46.905 074 11484.68 263.62 52255.21 88888.00 2020-03-14 04:31:47.405 074 11484.68 263.55 52255.18 88888.00 2020-03-14 04:31:47.905 074 11484.64 263.59 52255.15 88888.00 2020-03-14 04:31:48.405 074 11484.62 263.64 52255.12 88888.00 2020-03-14 04:31:48.905 074 11484.66 263.60 52255.09 88888.00 2020-03-14 04:31:49.405 074 11484.66 263.60 52255.07 88888.00 2020-03-14 04:31:49.905 074 11484.70 263.55 52255.06 88888.00 2020-03-14 04:31:50.405 074 11484.80 263.53 52255.00 88888.00 2020-03-14 04:31:50.905 074 11484.94 263.49 52254.96 88888.00 2020-03-14 04:31:51.405 074 11484.96 263.53 52254.96 88888.00 2020-03-14 04:31:51.905 074 11484.90 263.58 52254.96 88888.00 2020-03-14 04:31:52.405 074 11484.95 263.59 52254.98 88888.00 2020-03-14 04:31:52.905 074 11485.01 263.60 52254.98 88888.00 2020-03-14 04:31:53.405 074 11484.98 263.57 52254.96 88888.00 2020-03-14 04:31:53.905 074 11484.90 263.58 52254.99 88888.00 2020-03-14 04:31:54.405 074 11484.89 263.59 52255.00 88888.00 2020-03-14 04:31:54.905 074 11484.98 263.51 52254.98 88888.00 2020-03-14 04:31:55.405 074 11484.99 263.57 52254.98 88888.00 2020-03-14 04:31:55.905 074 11484.92 263.62 52254.97 88888.00 2020-03-14 04:31:56.405 074 11484.98 263.57 52254.92 88888.00 2020-03-14 04:31:56.905 074 11484.98 263.57 52254.96 88888.00 2020-03-14 04:31:57.405 074 11484.95 263.60 52254.99 88888.00 2020-03-14 04:31:57.905 074 11484.92 263.61 52255.04 88888.00 2020-03-14 04:31:58.405 074 11484.89 263.60 52255.09 88888.00 2020-03-14 04:31:58.905 074 11484.86 263.63 52255.10 88888.00 2020-03-14 04:31:59.405 074 11484.79 263.68 52255.08 88888.00 2020-03-14 04:31:59.905 074 11484.80 263.67 52255.04 88888.00 2020-03-14 04:32:00.405 074 11484.78 263.65 52255.05 88888.00 2020-03-14 04:32:00.905 074 11484.80 263.69 52255.07 88888.00 2020-03-14 04:32:01.405 074 11484.82 263.65 52255.09 88888.00 2020-03-14 04:32:01.905 074 11484.79 263.60 52255.13 88888.00 2020-03-14 04:32:02.405 074 11484.79 263.62 52255.13 88888.00 2020-03-14 04:32:02.905 074 11484.78 263.60 52255.13 88888.00 2020-03-14 04:32:03.405 074 11484.80 263.61 52255.10 88888.00 2020-03-14 04:32:03.905 074 11484.81 263.60 52255.09 88888.00 2020-03-14 04:32:04.405 074 11484.85 263.58 52255.07 88888.00 2020-03-14 04:32:04.905 074 11484.85 263.58 52255.03 88888.00 2020-03-14 04:32:05.405 074 11484.79 263.61 52255.04 88888.00 2020-03-14 04:32:05.905 074 11484.82 263.62 52255.05 88888.00 2020-03-14 04:32:06.405 074 11484.88 263.58 52255.01 88888.00 2020-03-14 04:32:06.905 074 11484.88 263.55 52255.03 88888.00 2020-03-14 04:32:07.405 074 11484.87 263.60 52255.01 88888.00 2020-03-14 04:32:07.906 074 11484.87 263.57 52254.99 88888.00 2020-03-14 04:32:08.406 074 11484.86 263.59 52255.01 88888.00 2020-03-14 04:32:08.906 074 11484.90 263.60 52255.06 88888.00 2020-03-14 04:32:09.406 074 11484.93 263.59 52255.08 88888.00 2020-03-14 04:32:09.906 074 11484.92 263.58 52255.04 88888.00 2020-03-14 04:32:10.406 074 11484.88 263.59 52255.06 88888.00 2020-03-14 04:32:10.906 074 11484.96 263.57 52255.06 88888.00 2020-03-14 04:32:11.406 074 11484.94 263.53 52255.09 88888.00 2020-03-14 04:32:11.906 074 11484.87 263.57 52255.09 88888.00 2020-03-14 04:32:12.406 074 11484.87 263.57 52255.09 88888.00 2020-03-14 04:32:12.905 074 11484.87 263.54 52255.06 88888.00 2020-03-14 04:32:13.405 074 11484.84 263.57 52255.07 88888.00 2020-03-14 04:32:13.905 074 11484.86 263.59 52255.07 88888.00 2020-03-14 04:32:14.405 074 11484.86 263.57 52255.05 88888.00 2020-03-14 04:32:14.905 074 11484.85 263.55 52255.05 88888.00 2020-03-14 04:32:15.405 074 11484.81 263.55 52255.07 88888.00 2020-03-14 04:32:15.905 074 11484.79 263.55 52255.08 88888.00 2020-03-14 04:32:16.405 074 11484.82 263.53 52255.07 88888.00 2020-03-14 04:32:16.905 074 11484.84 263.50 52255.09 88888.00 2020-03-14 04:32:17.405 074 11484.81 263.51 52255.14 88888.00 2020-03-14 04:32:17.905 074 11484.79 263.60 52255.09 88888.00 2020-03-14 04:32:18.405 074 11484.85 263.60 52255.05 88888.00 2020-03-14 04:32:19.405 074 11484.90 263.57 52255.04 88888.00 2020-03-14 04:32:19.905 074 11484.90 263.57 52255.05 88888.00 2020-03-14 04:32:20.405 074 11484.88 263.51 52255.05 88888.00 2020-03-14 04:32:20.905 074 11484.88 263.49 52255.05 88888.00 2020-03-14 04:32:21.405 074 11484.89 263.53 52255.04 88888.00 2020-03-14 04:32:21.905 074 11484.87 263.52 52255.04 88888.00 2020-03-14 04:32:22.405 074 11484.87 263.51 52255.04 88888.00 2020-03-14 04:32:22.905 074 11484.92 263.59 52255.06 88888.00 2020-03-14 04:32:23.405 074 11484.94 263.61 52255.08 88888.00 2020-03-14 04:32:23.905 074 11484.89 263.60 52255.07 88888.00 2020-03-14 04:32:24.406 074 11484.82 263.59 52255.07 88888.00 2020-03-14 04:32:24.906 074 11484.80 263.60 52255.09 88888.00 2020-03-14 04:32:25.406 074 11484.80 263.59 52255.10 88888.00 2020-03-14 04:32:25.906 074 11484.85 263.57 52255.09 88888.00 2020-03-14 04:32:26.406 074 11484.92 263.55 52255.07 88888.00 2020-03-14 04:32:26.906 074 11484.92 263.60 52255.08 88888.00 2020-03-14 04:32:27.406 074 11484.82 263.61 52255.10 88888.00 2020-03-14 04:32:27.906 074 11484.84 263.60 52255.09 88888.00 2020-03-14 04:32:28.406 074 11484.81 263.62 52255.08 88888.00 2020-03-14 04:32:29.405 074 11484.77 263.61 52255.12 88888.00 2020-03-14 04:32:29.905 074 11484.70 263.60 52255.15 88888.00 2020-03-14 04:32:30.405 074 11484.72 263.60 52255.13 88888.00 2020-03-14 04:32:30.905 074 11484.73 263.59 52255.08 88888.00 2020-03-14 04:32:31.405 074 11484.73 263.58 52255.07 88888.00 2020-03-14 04:32:31.905 074 11484.80 263.58 52255.06 88888.00 2020-03-14 04:32:32.405 074 11484.80 263.58 52255.09 88888.00 2020-03-14 04:32:32.905 074 11484.79 263.63 52255.16 88888.00 2020-03-14 04:32:33.405 074 11484.75 263.63 52255.18 88888.00 2020-03-14 04:32:33.905 074 11484.78 263.62 52255.18 88888.00 2020-03-14 04:32:34.405 074 11484.81 263.61 52255.12 88888.00 2020-03-14 04:32:34.905 074 11484.80 263.58 52255.10 88888.00 2020-03-14 04:32:35.405 074 11484.76 263.59 52255.13 88888.00 2020-03-14 04:32:35.905 074 11484.79 263.59 52255.15 88888.00 2020-03-14 04:32:36.405 074 11484.75 263.61 52255.18 88888.00 2020-03-14 04:32:36.905 074 11484.67 263.60 52255.15 88888.00 2020-03-14 04:32:37.405 074 11484.70 263.58 52255.12 88888.00 2020-03-14 04:32:37.905 074 11484.70 263.58 52255.18 88888.00 2020-03-14 04:32:38.405 074 11484.71 263.62 52255.22 88888.00 2020-03-14 04:32:39.406 074 11484.66 263.65 52255.24 88888.00 2020-03-14 04:32:39.906 074 11484.59 263.64 52255.27 88888.00 2020-03-14 04:32:40.406 074 11484.66 263.65 52255.26 88888.00 2020-03-14 04:32:40.906 074 11484.63 263.65 52255.26 88888.00 2020-03-14 04:32:41.406 074 11484.57 263.68 52255.25 88888.00 2020-03-14 04:32:41.906 074 11484.62 263.67 52255.21 88888.00 2020-03-14 04:32:42.406 074 11484.66 263.63 52255.20 88888.00 2020-03-14 04:32:42.906 074 11484.64 263.61 52255.18 88888.00 2020-03-14 04:32:43.406 074 11484.69 263.63 52255.16 88888.00 2020-03-14 04:32:43.906 074 11484.75 263.62 52255.16 88888.00 2020-03-14 04:32:44.405 074 11484.72 263.64 52255.15 88888.00 2020-03-14 04:32:44.905 074 11484.66 263.70 52255.17 88888.00 2020-03-14 04:32:45.405 074 11484.71 263.68 52255.17 88888.00 2020-03-14 04:32:45.905 074 11484.68 263.64 52255.20 88888.00 2020-03-14 04:32:46.405 074 11484.66 263.68 52255.20 88888.00 2020-03-14 04:32:46.905 074 11484.77 263.61 52255.10 88888.00 2020-03-14 04:32:47.405 074 11484.73 263.62 52255.16 88888.00 2020-03-14 04:32:47.905 074 11484.67 263.65 52255.20 88888.00 2020-03-14 04:32:48.405 074 11484.58 263.68 52255.24 88888.00 2020-03-14 04:32:48.905 074 11484.57 263.71 52255.27 88888.00 2020-03-14 04:32:49.405 074 11484.60 263.67 52255.23 88888.00 2020-03-14 04:32:49.905 074 11484.64 263.64 52255.14 88888.00 2020-03-14 04:32:50.405 074 11484.68 263.63 52255.10 88888.00 2020-03-14 04:32:50.905 074 11484.70 263.68 52255.08 88888.00 2020-03-14 04:32:51.405 074 11484.68 263.64 52255.09 88888.00 2020-03-14 04:32:51.905 074 11484.71 263.60 52255.09 88888.00 2020-03-14 04:32:52.405 074 11484.69 263.58 52255.08 88888.00 2020-03-14 04:32:52.905 074 11484.67 263.55 52255.08 88888.00 2020-03-14 04:32:53.405 074 11484.61 263.60 52255.15 88888.00 2020-03-14 04:32:53.905 074 11484.59 263.62 52255.16 88888.00 2020-03-14 04:32:54.405 074 11484.62 263.59 52255.13 88888.00 2020-03-14 04:32:54.905 074 11484.59 263.65 52255.12 88888.00 2020-03-14 04:32:55.405 074 11484.62 263.64 52255.13 88888.00 2020-03-14 04:32:55.905 074 11484.60 263.62 52255.15 88888.00 2020-03-14 04:32:56.405 074 11484.63 263.63 52255.13 88888.00 2020-03-14 04:32:56.905 074 11484.63 263.64 52255.09 88888.00 2020-03-14 04:32:57.405 074 11484.66 263.64 52255.08 88888.00 2020-03-14 04:32:57.905 074 11484.66 263.62 52255.06 88888.00 2020-03-14 04:32:58.405 074 11484.72 263.64 52255.03 88888.00 2020-03-14 04:32:58.905 074 11484.70 263.64 52255.04 88888.00 2020-03-14 04:32:59.405 074 11484.66 263.62 52255.05 88888.00 2020-03-14 04:32:59.905 074 11484.68 263.68 52255.09 88888.00 2020-03-14 04:33:00.405 074 11484.70 263.65 52255.08 88888.00 2020-03-14 04:33:00.905 074 11484.66 263.67 52255.07 88888.00 2020-03-14 04:33:01.405 074 11484.62 263.67 52255.10 88888.00 2020-03-14 04:33:01.905 074 11484.70 263.68 52255.09 88888.00 2020-03-14 04:33:02.405 074 11484.69 263.72 52255.10 88888.00 2020-03-14 04:33:02.905 074 11484.61 263.71 52255.10 88888.00 2020-03-14 04:33:03.405 074 11484.61 263.71 52255.14 88888.00 2020-03-14 04:33:03.905 074 11484.67 263.71 52255.14 88888.00 2020-03-14 04:33:04.405 074 11484.68 263.76 52255.08 88888.00 2020-03-14 04:33:04.905 074 11484.69 263.74 52255.06 88888.00 2020-03-14 04:33:05.405 074 11484.69 263.76 52255.06 88888.00 2020-03-14 04:33:05.905 074 11484.71 263.76 52255.05 88888.00 2020-03-14 04:33:06.405 074 11484.70 263.74 52255.07 88888.00 2020-03-14 04:33:06.905 074 11484.69 263.72 52255.07 88888.00 2020-03-14 04:33:07.405 074 11484.69 263.76 52255.03 88888.00 2020-03-14 04:33:07.905 074 11484.72 263.77 52255.01 88888.00 2020-03-14 04:33:08.405 074 11484.79 263.74 52254.99 88888.00 2020-03-14 04:33:08.905 074 11484.77 263.74 52255.04 88888.00 2020-03-14 04:33:09.406 074 11484.76 263.73 52255.03 88888.00 2020-03-14 04:33:09.906 074 11484.78 263.70 52255.03 88888.00 2020-03-14 04:33:10.406 074 11484.80 263.67 52255.03 88888.00 2020-03-14 04:33:10.906 074 11484.81 263.67 52254.98 88888.00 2020-03-14 04:33:11.406 074 11484.80 263.71 52255.03 88888.00 2020-03-14 04:33:11.906 074 11484.82 263.68 52255.01 88888.00 2020-03-14 04:33:12.406 074 11484.85 263.68 52255.03 88888.00 2020-03-14 04:33:12.906 074 11484.79 263.71 52255.08 88888.00 2020-03-14 04:33:13.406 074 11484.70 263.71 52255.07 88888.00 2020-03-14 04:33:13.906 074 11484.78 263.71 52255.04 88888.00 2020-03-14 04:33:14.406 074 11484.78 263.65 52255.04 88888.00 2020-03-14 04:33:14.906 074 11484.75 263.65 52255.06 88888.00 2020-03-14 04:33:15.406 074 11484.77 263.69 52255.07 88888.00 2020-03-14 04:33:15.906 074 11484.79 263.70 52255.05 88888.00 2020-03-14 04:33:16.406 074 11484.81 263.71 52255.03 88888.00 2020-03-14 04:33:16.906 074 11484.81 263.71 52255.03 88888.00 2020-03-14 04:33:17.406 074 11484.75 263.69 52255.05 88888.00 2020-03-14 04:33:17.906 074 11484.72 263.69 52255.06 88888.00 2020-03-14 04:33:18.406 074 11484.72 263.70 52255.03 88888.00 2020-03-14 04:33:18.906 074 11484.78 263.77 52254.99 88888.00 2020-03-14 04:33:19.406 074 11484.79 263.81 52254.99 88888.00 2020-03-14 04:33:19.906 074 11484.77 263.77 52255.05 88888.00 2020-03-14 04:33:20.406 074 11484.69 263.71 52255.09 88888.00 2020-03-14 04:33:20.906 074 11484.73 263.70 52255.03 88888.00 2020-03-14 04:33:21.406 074 11484.71 263.73 52255.08 88888.00 2020-03-14 04:33:21.906 074 11484.75 263.76 52255.08 88888.00 2020-03-14 04:33:22.406 074 11484.80 263.77 52255.07 88888.00 2020-03-14 04:33:22.906 074 11484.73 263.80 52255.09 88888.00 2020-03-14 04:33:23.406 074 11484.76 263.73 52255.07 88888.00 2020-03-14 04:33:23.906 074 11484.81 263.71 52255.07 88888.00 2020-03-14 04:33:24.406 074 11484.76 263.74 52255.04 88888.00 2020-03-14 04:33:24.906 074 11484.72 263.77 52255.06 88888.00 2020-03-14 04:33:25.406 074 11484.75 263.81 52255.08 88888.00 2020-03-14 04:33:25.906 074 11484.76 263.74 52255.09 88888.00 2020-03-14 04:33:26.406 074 11484.72 263.73 52255.07 88888.00 2020-03-14 04:33:26.906 074 11484.73 263.73 52255.12 88888.00 2020-03-14 04:33:27.406 074 11484.73 263.74 52255.07 88888.00 2020-03-14 04:33:27.906 074 11484.73 263.74 52255.04 88888.00 2020-03-14 04:33:28.406 074 11484.71 263.72 52255.05 88888.00 2020-03-14 04:33:28.906 074 11484.76 263.71 52255.05 88888.00 2020-03-14 04:33:29.406 074 11484.72 263.73 52255.08 88888.00 2020-03-14 04:33:29.906 074 11484.71 263.74 52255.08 88888.00 2020-03-14 04:33:30.406 074 11484.71 263.72 52255.09 88888.00 2020-03-14 04:33:30.906 074 11484.73 263.72 52255.04 88888.00 2020-03-14 04:33:31.406 074 11484.73 263.79 52255.03 88888.00 2020-03-14 04:33:31.906 074 11484.77 263.81 52255.00 88888.00 2020-03-14 04:33:32.406 074 11484.85 263.74 52254.95 88888.00 2020-03-14 04:33:32.906 074 11484.85 263.74 52254.98 88888.00 2020-03-14 04:33:33.406 074 11484.97 263.76 52254.88 88888.00 2020-03-14 04:33:33.906 074 11484.95 263.71 52254.88 88888.00 2020-03-14 04:33:34.406 074 11484.92 263.71 52254.91 88888.00 2020-03-14 04:33:34.906 074 11484.92 263.72 52254.96 88888.00 2020-03-14 04:33:35.406 074 11484.88 263.69 52255.03 88888.00 2020-03-14 04:33:35.906 074 11484.90 263.70 52255.03 88888.00 2020-03-14 04:33:36.406 074 11484.93 263.68 52254.99 88888.00 2020-03-14 04:33:36.906 074 11484.97 263.68 52254.98 88888.00 2020-03-14 04:33:37.406 074 11484.96 263.70 52254.94 88888.00 2020-03-14 04:33:37.906 074 11484.95 263.64 52254.90 88888.00 2020-03-14 04:33:38.406 074 11484.92 263.68 52254.92 88888.00 2020-03-14 04:33:38.906 074 11484.94 263.69 52254.92 88888.00 2020-03-14 04:33:39.407 074 11484.92 263.70 52254.92 88888.00 2020-03-14 04:33:39.907 074 11484.84 263.69 52255.00 88888.00 2020-03-14 04:33:41.406 074 11484.84 263.74 52255.01 88888.00 2020-03-14 04:33:41.906 074 11484.82 263.72 52255.04 88888.00 2020-03-14 04:33:42.406 074 11484.79 263.71 52255.05 88888.00 2020-03-14 04:33:42.906 074 11484.77 263.76 52255.08 88888.00 2020-03-14 04:33:43.406 074 11484.76 263.74 52255.07 88888.00 2020-03-14 04:33:43.906 074 11484.81 263.76 52255.05 88888.00 2020-03-14 04:33:44.406 074 11484.84 263.78 52255.05 88888.00 2020-03-14 04:33:44.906 074 11484.82 263.80 52255.05 88888.00 2020-03-14 04:33:45.406 074 11484.77 263.80 52255.07 88888.00 2020-03-14 04:33:45.906 074 11484.78 263.78 52255.10 88888.00 2020-03-14 04:33:46.406 074 11484.77 263.74 52255.08 88888.00 2020-03-14 04:33:46.906 074 11484.82 263.76 52255.04 88888.00 2020-03-14 04:33:47.406 074 11484.84 263.77 52255.05 88888.00 2020-03-14 04:33:47.906 074 11484.75 263.70 52255.09 88888.00 2020-03-14 04:33:48.406 074 11484.75 263.70 52255.06 88888.00 2020-03-14 04:33:48.906 074 11484.79 263.71 52255.04 88888.00 2020-03-14 04:33:49.406 074 11484.85 263.70 52255.04 88888.00 2020-03-14 04:33:49.906 074 11484.92 263.71 52254.99 88888.00 2020-03-14 04:33:50.906 074 11484.99 263.73 52254.99 88888.00 2020-03-14 04:33:51.406 074 11484.95 263.72 52255.00 88888.00 2020-03-14 04:33:51.906 074 11484.94 263.73 52254.96 88888.00 2020-03-14 04:33:52.406 074 11485.03 263.71 52254.96 88888.00 2020-03-14 04:33:52.906 074 11485.03 263.68 52254.98 88888.00 2020-03-14 04:33:53.406 074 11484.99 263.68 52254.99 88888.00 2020-03-14 04:33:53.906 074 11484.98 263.70 52255.01 88888.00 2020-03-14 04:33:54.406 074 11484.94 263.71 52255.03 88888.00 2020-03-14 04:33:54.906 074 11484.96 263.76 52255.00 88888.00 2020-03-14 04:33:55.406 074 11484.93 263.76 52255.03 88888.00 2020-03-14 04:33:55.906 074 11484.93 263.78 52255.03 88888.00 2020-03-14 04:33:56.406 074 11484.93 263.79 52255.03 88888.00 2020-03-14 04:33:56.906 074 11484.92 263.80 52255.00 88888.00 2020-03-14 04:33:57.406 074 11484.92 263.77 52255.04 88888.00 2020-03-14 04:33:57.906 074 11484.88 263.74 52255.03 88888.00 2020-03-14 04:33:58.406 074 11484.87 263.70 52254.99 88888.00 2020-03-14 04:33:58.906 074 11484.84 263.73 52255.03 88888.00 2020-03-14 04:33:59.406 074 11484.82 263.71 52255.06 88888.00 2020-03-14 04:33:59.906 074 11484.81 263.69 52255.06 88888.00 2020-03-14 04:34:00.906 074 11484.82 263.73 52255.06 88888.00 2020-03-14 04:34:01.406 074 11484.86 263.73 52255.07 88888.00 2020-03-14 04:34:01.906 074 11484.82 263.71 52255.12 88888.00 2020-03-14 04:34:02.406 074 11484.84 263.65 52255.09 88888.00 2020-03-14 04:34:02.906 074 11484.78 263.63 52255.09 88888.00 2020-03-14 04:34:03.406 074 11484.76 263.69 52255.14 88888.00 2020-03-14 04:34:03.906 074 11484.73 263.76 52255.17 88888.00 2020-03-14 04:34:04.406 074 11484.71 263.74 52255.16 88888.00 2020-03-14 04:34:04.906 074 11484.73 263.72 52255.13 88888.00 2020-03-14 04:34:05.406 074 11484.81 263.73 52255.07 88888.00 2020-03-14 04:34:05.906 074 11484.84 263.71 52255.07 88888.00 2020-03-14 04:34:06.406 074 11484.78 263.72 52255.09 88888.00 2020-03-14 04:34:06.906 074 11484.69 263.73 52255.13 88888.00 2020-03-14 04:34:07.406 074 11484.67 263.76 52255.14 88888.00 2020-03-14 04:34:07.906 074 11484.72 263.71 52255.13 88888.00 2020-03-14 04:34:08.906 074 11484.71 263.74 52255.16 88888.00 2020-03-14 04:34:09.406 074 11484.73 263.71 52255.16 88888.00 2020-03-14 04:34:09.906 074 11484.78 263.69 52255.12 88888.00 2020-03-14 04:34:10.406 074 11484.70 263.72 52255.13 88888.00 2020-03-14 04:34:10.906 074 11484.68 263.73 52255.18 88888.00 2020-03-14 04:34:11.406 074 11484.61 263.78 52255.18 88888.00 2020-03-14 04:34:11.906 074 11484.61 263.77 52255.16 88888.00 2020-03-14 04:34:12.406 074 11484.60 263.79 52255.15 88888.00 2020-03-14 04:34:12.906 074 11484.57 263.76 52255.17 88888.00 2020-03-14 04:34:13.406 074 11484.58 263.76 52255.21 88888.00 2020-03-14 04:34:13.906 074 11484.59 263.74 52255.18 88888.00 2020-03-14 04:34:14.406 074 11484.60 263.78 52255.17 88888.00 2020-03-14 04:34:14.906 074 11484.60 263.80 52255.15 88888.00 2020-03-14 04:34:15.406 074 11484.61 263.81 52255.16 88888.00 2020-03-14 04:34:15.906 074 11484.54 263.77 52255.12 88888.00 2020-03-14 04:34:16.406 074 11484.49 263.74 52255.13 88888.00 2020-03-14 04:34:16.906 074 11484.58 263.79 52255.13 88888.00 2020-03-14 04:34:17.406 074 11484.61 263.76 52255.14 88888.00 2020-03-14 04:34:17.906 074 11484.60 263.76 52255.15 88888.00 2020-03-14 04:34:18.406 074 11484.61 263.77 52255.17 88888.00 2020-03-14 04:34:18.906 074 11484.64 263.73 52255.16 88888.00 2020-03-14 04:34:19.406 074 11484.59 263.77 52255.14 88888.00 2020-03-14 04:34:19.906 074 11484.54 263.77 52255.13 88888.00 2020-03-14 04:34:20.406 074 11484.51 263.74 52255.16 88888.00 2020-03-14 04:34:20.906 074 11484.49 263.78 52255.18 88888.00 2020-03-14 04:34:21.406 074 11484.51 263.82 52255.20 88888.00 2020-03-14 04:34:21.906 074 11484.53 263.80 52255.18 88888.00 2020-03-14 04:34:22.406 074 11484.53 263.80 52255.17 88888.00 2020-03-14 04:34:22.906 074 11484.50 263.78 52255.18 88888.00 2020-03-14 04:34:23.406 074 11484.49 263.80 52255.22 88888.00 2020-03-14 04:34:23.906 074 11484.53 263.78 52255.20 88888.00 2020-03-14 04:34:24.406 074 11484.47 263.80 52255.20 88888.00 2020-03-14 04:34:24.906 074 11484.51 263.80 52255.16 88888.00 2020-03-14 04:34:25.406 074 11484.50 263.80 52255.18 88888.00 2020-03-14 04:34:25.906 074 11484.49 263.73 52255.22 88888.00 2020-03-14 04:34:26.406 074 11484.47 263.74 52255.23 88888.00 2020-03-14 04:34:26.906 074 11484.51 263.78 52255.18 88888.00 2020-03-14 04:34:27.406 074 11484.50 263.81 52255.14 88888.00 2020-03-14 04:34:27.906 074 11484.53 263.82 52255.15 88888.00 2020-03-14 04:34:28.406 074 11484.51 263.79 52255.14 88888.00 2020-03-14 04:34:28.906 074 11484.51 263.77 52255.15 88888.00 2020-03-14 04:34:29.406 074 11484.49 263.79 52255.18 88888.00 2020-03-14 04:34:29.906 074 11484.52 263.84 52255.23 88888.00 2020-03-14 04:34:30.406 074 11484.49 263.84 52255.24 88888.00 2020-03-14 04:34:30.906 074 11484.47 263.82 52255.24 88888.00 2020-03-14 04:34:31.406 074 11484.51 263.82 52255.23 88888.00 2020-03-14 04:34:31.906 074 11484.52 263.80 52255.21 88888.00 2020-03-14 04:34:32.406 074 11484.57 263.81 52255.20 88888.00 2020-03-14 04:34:32.906 074 11484.57 263.83 52255.21 88888.00 2020-03-14 04:34:33.406 074 11484.54 263.82 52255.24 88888.00 2020-03-14 04:34:33.907 074 11484.59 263.81 52255.22 88888.00 2020-03-14 04:34:34.407 074 11484.60 263.81 52255.23 88888.00 2020-03-14 04:34:34.907 074 11484.60 263.82 52255.22 88888.00 2020-03-14 04:34:35.407 074 11484.58 263.81 52255.22 88888.00 2020-03-14 04:34:35.907 074 11484.59 263.86 52255.16 88888.00 2020-03-14 04:34:36.407 074 11484.60 263.87 52255.17 88888.00 2020-03-14 04:34:36.907 074 11484.57 263.89 52255.20 88888.00 2020-03-14 04:34:37.407 074 11484.50 263.89 52255.25 88888.00 2020-03-14 04:34:37.907 074 11484.54 263.87 52255.23 88888.00 2020-03-14 04:34:38.906 074 11484.57 263.79 52255.21 88888.00 2020-03-14 04:34:39.406 074 11484.58 263.82 52255.20 88888.00 2020-03-14 04:34:39.906 074 11484.57 263.81 52255.22 88888.00 2020-03-14 04:34:40.406 074 11484.53 263.80 52255.25 88888.00 2020-03-14 04:34:40.906 074 11484.54 263.83 52255.25 88888.00 2020-03-14 04:34:41.406 074 11484.54 263.80 52255.22 88888.00 2020-03-14 04:34:41.906 074 11484.58 263.81 52255.18 88888.00 2020-03-14 04:34:42.406 074 11484.68 263.78 52255.13 88888.00 2020-03-14 04:34:42.906 074 11484.66 263.74 52255.10 88888.00 2020-03-14 04:34:43.406 074 11484.62 263.78 52255.17 88888.00 2020-03-14 04:34:43.906 074 11484.63 263.77 52255.18 88888.00 2020-03-14 04:34:44.406 074 11484.73 263.73 52255.12 88888.00 2020-03-14 04:34:44.906 074 11484.86 263.73 52255.04 88888.00 2020-03-14 04:34:45.406 074 11484.82 263.74 52255.05 88888.00 2020-03-14 04:34:45.906 074 11484.73 263.76 52255.08 88888.00 2020-03-14 04:34:46.406 074 11484.70 263.81 52255.15 88888.00 2020-03-14 04:34:46.906 074 11484.62 263.77 52255.15 88888.00 2020-03-14 04:34:47.406 074 11484.61 263.73 52255.16 88888.00 2020-03-14 04:34:47.906 074 11484.59 263.77 52255.18 88888.00 2020-03-14 04:34:48.406 074 11484.59 263.80 52255.22 88888.00 2020-03-14 04:34:48.906 074 11484.68 263.80 52255.18 88888.00 2020-03-14 04:34:49.406 074 11484.70 263.81 52255.17 88888.00 2020-03-14 04:34:49.906 074 11484.67 263.74 52255.15 88888.00 2020-03-14 04:34:50.406 074 11484.66 263.74 52255.14 88888.00 2020-03-14 04:34:50.906 074 11484.67 263.76 52255.14 88888.00 2020-03-14 04:34:51.406 074 11484.71 263.76 52255.08 88888.00 2020-03-14 04:34:51.906 074 11484.79 263.72 52255.00 88888.00 2020-03-14 04:34:52.406 074 11484.82 263.71 52254.98 88888.00 2020-03-14 04:34:52.906 074 11484.81 263.72 52255.03 88888.00 2020-03-14 04:34:53.406 074 11484.79 263.72 52255.06 88888.00 2020-03-14 04:34:53.906 074 11484.73 263.77 52255.04 88888.00 2020-03-14 04:34:54.406 074 11484.79 263.76 52255.01 88888.00 2020-03-14 04:34:54.906 074 11484.78 263.76 52255.01 88888.00 2020-03-14 04:34:55.406 074 11484.71 263.74 52255.04 88888.00 2020-03-14 04:34:55.906 074 11484.71 263.76 52255.05 88888.00 2020-03-14 04:34:56.406 074 11484.73 263.73 52255.00 88888.00 2020-03-14 04:34:56.906 074 11484.75 263.72 52254.97 88888.00 2020-03-14 04:34:57.406 074 11484.70 263.77 52255.00 88888.00 2020-03-14 04:34:57.906 074 11484.67 263.80 52255.10 88888.00 2020-03-14 04:34:58.406 074 11484.60 263.83 52255.12 88888.00 2020-03-14 04:34:58.906 074 11484.55 263.87 52255.12 88888.00 2020-03-14 04:34:59.406 074 11484.58 263.86 52255.12 88888.00 2020-03-14 04:34:59.906 074 11484.58 263.84 52255.08 88888.00 2020-03-14 04:35:00.406 074 11484.62 263.83 52255.08 88888.00 2020-03-14 04:35:00.906 074 11484.62 263.77 52255.06 88888.00 2020-03-14 04:35:01.406 074 11484.68 263.78 52255.01 88888.00 2020-03-14 04:35:01.906 074 11484.75 263.76 52255.00 88888.00 2020-03-14 04:35:02.406 074 11484.78 263.72 52255.00 88888.00 2020-03-14 04:35:02.906 074 11484.85 263.74 52254.98 88888.00 2020-03-14 04:35:03.406 074 11484.90 263.77 52254.94 88888.00 2020-03-14 04:35:03.906 074 11484.89 263.77 52254.91 88888.00 2020-03-14 04:35:04.406 074 11484.88 263.78 52254.91 88888.00 2020-03-14 04:35:04.906 074 11484.82 263.78 52254.97 88888.00 2020-03-14 04:35:05.406 074 11484.84 263.81 52255.01 88888.00 2020-03-14 04:35:05.906 074 11484.80 263.81 52255.04 88888.00 2020-03-14 04:35:06.406 074 11484.67 263.81 52255.10 88888.00 2020-03-14 04:35:06.906 074 11484.64 263.79 52255.10 88888.00 2020-03-14 04:35:07.406 074 11484.77 263.79 52255.03 88888.00 2020-03-14 04:35:07.906 074 11484.72 263.76 52255.04 88888.00 2020-03-14 04:35:08.406 074 11484.66 263.77 52255.07 88888.00 2020-03-14 04:35:08.906 074 11484.64 263.81 52255.08 88888.00 2020-03-14 04:35:09.406 074 11484.64 263.83 52255.09 88888.00 2020-03-14 04:35:09.906 074 11484.66 263.84 52255.13 88888.00 2020-03-14 04:35:10.406 074 11484.68 263.86 52255.09 88888.00 2020-03-14 04:35:10.906 074 11484.66 263.84 52255.04 88888.00 2020-03-14 04:35:11.406 074 11484.64 263.86 52255.08 88888.00 2020-03-14 04:35:12.406 074 11484.58 263.83 52255.08 88888.00 2020-03-14 04:35:12.906 074 11484.59 263.82 52255.07 88888.00 2020-03-14 04:35:13.406 074 11484.62 263.84 52255.01 88888.00 2020-03-14 04:35:13.906 074 11484.61 263.87 52255.01 88888.00 2020-03-14 04:35:14.406 074 11484.60 263.84 52255.05 88888.00 2020-03-14 04:35:14.906 074 11484.61 263.80 52255.03 88888.00 2020-03-14 04:35:15.406 074 11484.60 263.79 52255.03 88888.00 2020-03-14 04:35:15.906 074 11484.61 263.88 52255.09 88888.00 2020-03-14 04:35:16.406 074 11484.61 263.86 52255.08 88888.00 2020-03-14 04:35:16.906 074 11484.59 263.86 52255.08 88888.00 2020-03-14 04:35:17.406 074 11484.60 263.88 52255.09 88888.00 2020-03-14 04:35:17.906 074 11484.60 263.90 52255.10 88888.00 2020-03-14 04:35:18.406 074 11484.54 263.91 52255.09 88888.00 2020-03-14 04:35:18.906 074 11484.55 263.90 52255.12 88888.00 2020-03-14 04:35:19.406 074 11484.57 263.91 52255.08 88888.00 2020-03-14 04:35:19.906 074 11484.58 263.97 52255.07 88888.00 2020-03-14 04:35:20.406 074 11484.53 263.97 52255.10 88888.00 2020-03-14 04:35:20.906 074 11484.52 263.94 52255.13 88888.00 2020-03-14 04:35:21.406 074 11484.49 263.94 52255.09 88888.00 2020-03-14 04:35:22.407 074 11484.52 263.98 52255.09 88888.00 2020-03-14 04:35:22.907 074 11484.55 263.90 52255.07 88888.00 2020-03-14 04:35:23.407 074 11484.55 263.89 52255.01 88888.00 2020-03-14 04:35:23.907 074 11484.58 263.90 52255.04 88888.00 2020-03-14 04:35:24.407 074 11484.58 263.88 52255.07 88888.00 2020-03-14 04:35:24.907 074 11484.60 263.91 52255.09 88888.00 2020-03-14 04:35:25.407 074 11484.57 263.93 52255.09 88888.00 2020-03-14 04:35:25.907 074 11484.51 263.89 52255.09 88888.00 2020-03-14 04:35:26.407 074 11484.50 263.88 52255.13 88888.00 2020-03-14 04:35:26.907 074 11484.50 263.89 52255.12 88888.00 2020-03-14 04:35:27.406 074 11484.54 263.89 52255.09 88888.00 2020-03-14 04:35:27.906 074 11484.63 263.90 52255.06 88888.00 2020-03-14 04:35:28.406 074 11484.61 263.90 52255.01 88888.00 2020-03-14 04:35:28.906 074 11484.63 263.92 52255.04 88888.00 2020-03-14 04:35:29.406 074 11484.66 263.94 52255.04 88888.00 2020-03-14 04:35:29.906 074 11484.70 263.93 52255.04 88888.00 2020-03-14 04:35:30.406 074 11484.66 263.92 52255.01 88888.00 2020-03-14 04:35:30.906 074 11484.62 263.90 52255.07 88888.00 2020-03-14 04:35:31.406 074 11484.61 263.91 52255.05 88888.00 2020-03-14 04:35:32.406 074 11484.70 263.88 52255.05 88888.00 2020-03-14 04:35:32.906 074 11484.69 263.92 52255.00 88888.00 2020-03-14 04:35:33.406 074 11484.69 263.94 52254.97 88888.00 2020-03-14 04:35:33.906 074 11484.67 263.94 52255.01 88888.00 2020-03-14 04:35:34.406 074 11484.59 263.93 52255.09 88888.00 2020-03-14 04:35:34.906 074 11484.54 263.94 52255.13 88888.00 2020-03-14 04:35:35.406 074 11484.58 263.92 52255.08 88888.00 2020-03-14 04:35:35.906 074 11484.53 263.94 52255.08 88888.00 2020-03-14 04:35:36.406 074 11484.52 263.99 52255.10 88888.00 2020-03-14 04:35:36.906 074 11484.50 263.89 52255.07 88888.00 2020-03-14 04:35:37.406 074 11484.52 263.89 52255.05 88888.00 2020-03-14 04:35:37.906 074 11484.51 263.88 52255.05 88888.00 2020-03-14 04:35:38.406 074 11484.52 263.89 52255.07 88888.00 2020-03-14 04:35:38.906 074 11484.57 263.90 52255.09 88888.00 2020-03-14 04:35:39.406 074 11484.61 263.88 52255.10 88888.00 2020-03-14 04:35:39.906 074 11484.67 263.91 52255.08 88888.00 2020-03-14 04:35:40.406 074 11484.69 263.96 52255.09 88888.00 2020-03-14 04:35:40.906 074 11484.71 263.96 52255.08 88888.00 2020-03-14 04:35:41.406 074 11484.72 263.98 52255.09 88888.00 2020-03-14 04:35:42.407 074 11484.68 263.98 52255.09 88888.00 2020-03-14 04:35:42.907 074 11484.58 264.01 52255.06 88888.00 2020-03-14 04:35:43.407 074 11484.59 264.00 52255.09 88888.00 2020-03-14 04:35:43.907 074 11484.54 263.98 52255.07 88888.00 2020-03-14 04:35:44.407 074 11484.61 263.93 52255.03 88888.00 2020-03-14 04:35:44.907 074 11484.62 263.90 52255.01 88888.00 2020-03-14 04:35:45.407 074 11484.59 263.87 52255.05 88888.00 2020-03-14 04:35:45.907 074 11484.52 263.92 52255.04 88888.00 2020-03-14 04:35:46.407 074 11484.53 263.90 52255.01 88888.00 2020-03-14 04:35:46.907 074 11484.58 263.90 52254.97 88888.00 2020-03-14 04:35:47.407 074 11484.57 263.93 52254.99 88888.00 2020-03-14 04:35:47.907 074 11484.51 263.98 52255.10 88888.00 2020-03-14 04:35:48.407 074 11484.46 263.98 52255.14 88888.00 2020-03-14 04:35:48.907 074 11484.49 263.98 52255.08 88888.00 2020-03-14 04:35:49.407 074 11484.49 263.96 52255.09 88888.00 2020-03-14 04:35:49.907 074 11484.44 263.94 52255.12 88888.00 2020-03-14 04:35:50.407 074 11484.47 263.93 52255.10 88888.00 2020-03-14 04:35:50.907 074 11484.47 263.99 52255.09 88888.00 2020-03-14 04:35:51.407 074 11484.45 263.97 52255.01 88888.00 2020-03-14 04:35:51.907 074 11484.45 263.97 52255.04 88888.00 2020-03-14 04:35:52.407 074 11484.47 263.92 52255.04 88888.00 2020-03-14 04:35:52.907 074 11484.49 263.92 52255.05 88888.00 2020-03-14 04:35:53.407 074 11484.46 263.97 52255.10 88888.00 2020-03-14 04:35:53.907 074 11484.47 263.98 52255.13 88888.00 2020-03-14 04:35:54.407 074 11484.50 263.94 52255.06 88888.00 2020-03-14 04:35:54.907 074 11484.55 263.98 52255.01 88888.00 2020-03-14 04:35:55.407 074 11484.63 264.00 52255.04 88888.00 2020-03-14 04:35:55.907 074 11484.72 263.97 52255.03 88888.00 2020-03-14 04:35:56.407 074 11484.71 263.90 52255.01 88888.00 2020-03-14 04:35:56.907 074 11484.72 263.93 52255.00 88888.00 2020-03-14 04:35:57.407 074 11484.70 263.93 52255.00 88888.00 2020-03-14 04:35:57.907 074 11484.76 263.96 52255.00 88888.00 2020-03-14 04:35:58.407 074 11484.69 263.94 52255.00 88888.00 2020-03-14 04:35:58.907 074 11484.61 264.00 52255.01 88888.00 2020-03-14 04:35:59.407 074 11484.61 264.00 52255.01 88888.00 2020-03-14 04:35:59.907 074 11484.69 263.99 52254.98 88888.00 2020-03-14 04:36:00.407 074 11484.73 263.89 52254.99 88888.00 2020-03-14 04:36:00.907 074 11484.78 263.92 52255.01 88888.00 2020-03-14 04:36:01.407 074 11484.80 263.90 52254.98 88888.00 2020-03-14 04:36:02.407 074 11484.66 263.91 52255.06 88888.00 2020-03-14 04:36:02.907 074 11484.77 263.93 52255.00 88888.00 2020-03-14 04:36:03.407 074 11484.77 263.89 52254.98 88888.00 2020-03-14 04:36:03.907 074 11484.80 263.89 52254.97 88888.00 2020-03-14 04:36:04.407 074 11484.82 263.89 52254.91 88888.00 2020-03-14 04:36:04.907 074 11484.79 263.89 52254.92 88888.00 2020-03-14 04:36:05.407 074 11484.75 263.88 52254.95 88888.00 2020-03-14 04:36:05.907 074 11484.78 263.86 52254.94 88888.00 2020-03-14 04:36:06.407 074 11484.77 263.89 52254.95 88888.00 2020-03-14 04:36:06.907 074 11484.77 263.88 52254.99 88888.00 2020-03-14 04:36:07.407 074 11484.77 263.88 52254.98 88888.00 2020-03-14 04:36:07.907 074 11484.75 263.90 52255.01 88888.00 2020-03-14 04:36:08.407 074 11484.75 263.92 52255.03 88888.00 2020-03-14 04:36:08.907 074 11484.73 263.91 52255.00 88888.00 2020-03-14 04:36:09.407 074 11484.67 263.93 52255.00 88888.00 2020-03-14 04:36:09.907 074 11484.72 263.90 52254.95 88888.00 2020-03-14 04:36:10.407 074 11484.76 263.93 52254.91 88888.00 2020-03-14 04:36:10.907 074 11484.70 263.93 52254.97 88888.00 2020-03-14 04:36:11.407 074 11484.59 263.96 52254.98 88888.00 2020-03-14 04:36:11.907 074 11484.66 263.91 52255.00 88888.00 2020-03-14 04:36:12.407 074 11484.66 263.90 52254.97 88888.00 2020-03-14 04:36:12.907 074 11484.66 263.91 52254.97 88888.00 2020-03-14 04:36:13.407 074 11484.67 263.92 52254.95 88888.00 2020-03-14 04:36:13.907 074 11484.71 263.90 52254.94 88888.00 2020-03-14 04:36:14.407 074 11484.71 263.89 52254.95 88888.00 2020-03-14 04:36:14.907 074 11484.75 263.89 52254.94 88888.00 2020-03-14 04:36:15.407 074 11484.75 263.88 52254.95 88888.00 2020-03-14 04:36:15.907 074 11484.79 263.86 52254.92 88888.00 2020-03-14 04:36:16.407 074 11484.70 263.86 52254.94 88888.00 2020-03-14 04:36:16.907 074 11484.61 263.88 52255.00 88888.00 2020-03-14 04:36:17.407 074 11484.64 263.89 52254.96 88888.00 2020-03-14 04:36:17.907 074 11484.66 263.84 52254.99 88888.00 2020-03-14 04:36:18.407 074 11484.61 263.84 52255.03 88888.00 2020-03-14 04:36:18.907 074 11484.67 263.84 52255.00 88888.00 2020-03-14 04:36:19.407 074 11484.68 263.81 52254.99 88888.00 2020-03-14 04:36:19.907 074 11484.68 263.89 52254.98 88888.00 2020-03-14 04:36:20.407 074 11484.72 263.92 52254.99 88888.00 2020-03-14 04:36:20.907 074 11484.75 263.89 52254.98 88888.00 2020-03-14 04:36:21.407 074 11484.72 263.86 52255.04 88888.00 2020-03-14 04:36:21.907 074 11484.66 263.88 52255.07 88888.00 2020-03-14 04:36:22.407 074 11484.61 263.82 52255.06 88888.00 2020-03-14 04:36:22.907 074 11484.61 263.80 52255.03 88888.00 2020-03-14 04:36:23.407 074 11484.64 263.81 52255.04 88888.00 2020-03-14 04:36:23.907 074 11484.67 263.79 52255.00 88888.00 2020-03-14 04:36:24.407 074 11484.60 263.82 52255.04 88888.00 2020-03-14 04:36:24.907 074 11484.57 263.87 52255.07 88888.00 2020-03-14 04:36:25.407 074 11484.59 263.83 52255.04 88888.00 2020-03-14 04:36:25.907 074 11484.60 263.81 52255.04 88888.00 2020-03-14 04:36:26.407 074 11484.68 263.80 52254.98 88888.00 2020-03-14 04:36:26.907 074 11484.68 263.82 52254.98 88888.00 2020-03-14 04:36:27.407 074 11484.66 263.80 52254.97 88888.00 2020-03-14 04:36:27.907 074 11484.70 263.82 52254.99 88888.00 2020-03-14 04:36:28.407 074 11484.70 263.78 52255.00 88888.00 2020-03-14 04:36:28.907 074 11484.66 263.77 52254.98 88888.00 2020-03-14 04:36:29.407 074 11484.62 263.78 52254.99 88888.00 2020-03-14 04:36:29.907 074 11484.62 263.81 52255.01 88888.00 2020-03-14 04:36:30.407 074 11484.61 263.82 52255.04 88888.00 2020-03-14 04:36:30.907 074 11484.64 263.79 52254.98 88888.00 2020-03-14 04:36:31.407 074 11484.64 263.84 52255.00 88888.00 2020-03-14 04:36:31.907 074 11484.63 263.81 52255.04 88888.00 2020-03-14 04:36:32.407 074 11484.60 263.77 52255.08 88888.00 2020-03-14 04:36:32.907 074 11484.55 263.80 52255.05 88888.00 2020-03-14 04:36:33.407 074 11484.53 263.82 52255.03 88888.00 2020-03-14 04:36:33.907 074 11484.52 263.81 52255.01 88888.00 2020-03-14 04:36:34.407 074 11484.58 263.80 52255.03 88888.00 2020-03-14 04:36:34.907 074 11484.58 263.82 52255.01 88888.00 2020-03-14 04:36:35.407 074 11484.61 263.81 52255.01 88888.00 2020-03-14 04:36:35.907 074 11484.63 263.81 52254.99 88888.00 2020-03-14 04:36:36.407 074 11484.62 263.81 52255.01 88888.00 2020-03-14 04:36:36.907 074 11484.61 263.80 52255.05 88888.00 2020-03-14 04:36:37.407 074 11484.64 263.76 52255.08 88888.00 2020-03-14 04:36:37.907 074 11484.68 263.77 52255.08 88888.00 2020-03-14 04:36:38.407 074 11484.68 263.76 52255.05 88888.00 2020-03-14 04:36:38.907 074 11484.69 263.77 52255.04 88888.00 2020-03-14 04:36:39.407 074 11484.71 263.80 52255.06 88888.00 2020-03-14 04:36:39.907 074 11484.71 263.84 52255.05 88888.00 2020-03-14 04:36:40.407 074 11484.70 263.83 52255.03 88888.00 2020-03-14 04:36:40.907 074 11484.67 263.78 52255.01 88888.00 2020-03-14 04:36:41.407 074 11484.69 263.73 52255.03 88888.00 2020-03-14 04:36:41.907 074 11484.68 263.72 52255.00 88888.00 2020-03-14 04:36:42.407 074 11484.71 263.74 52255.00 88888.00 2020-03-14 04:36:42.907 074 11484.70 263.76 52255.01 88888.00 2020-03-14 04:36:43.907 074 11484.72 263.82 52255.00 88888.00 2020-03-14 04:36:44.407 074 11484.71 263.79 52255.00 88888.00 2020-03-14 04:36:44.907 074 11484.70 263.80 52255.00 88888.00 2020-03-14 04:36:45.407 074 11484.73 263.73 52255.00 88888.00 2020-03-14 04:36:45.907 074 11484.73 263.74 52255.05 88888.00 2020-03-14 04:36:46.407 074 11484.70 263.74 52255.01 88888.00 2020-03-14 04:36:46.907 074 11484.69 263.73 52254.99 88888.00 2020-03-14 04:36:47.407 074 11484.64 263.71 52255.00 88888.00 2020-03-14 04:36:47.907 074 11484.63 263.73 52255.03 88888.00 2020-03-14 04:36:48.407 074 11484.66 263.77 52255.03 88888.00 2020-03-14 04:36:48.908 074 11484.66 263.79 52255.00 88888.00 2020-03-14 04:36:49.408 074 11484.69 263.74 52254.98 88888.00 2020-03-14 04:36:49.908 074 11484.72 263.73 52254.99 88888.00 2020-03-14 04:36:50.408 074 11484.70 263.73 52255.00 88888.00 2020-03-14 04:36:50.908 074 11484.58 263.76 52255.00 88888.00 2020-03-14 04:36:51.408 074 11484.52 263.71 52254.99 88888.00 2020-03-14 04:36:51.908 074 11484.55 263.72 52255.00 88888.00 2020-03-14 04:36:52.408 074 11484.61 263.73 52255.00 88888.00 2020-03-14 04:36:52.908 074 11484.64 263.74 52255.03 88888.00 2020-03-14 04:36:53.408 074 11484.60 263.74 52255.05 88888.00 2020-03-14 04:36:53.907 074 11484.53 263.74 52255.09 88888.00 2020-03-14 04:36:54.407 074 11484.52 263.73 52255.12 88888.00 2020-03-14 04:36:54.907 074 11484.53 263.73 52255.10 88888.00 2020-03-14 04:36:55.407 074 11484.55 263.71 52255.08 88888.00 2020-03-14 04:36:55.907 074 11484.53 263.71 52255.09 88888.00 2020-03-14 04:36:56.407 074 11484.53 263.71 52255.09 88888.00 2020-03-14 04:36:56.907 074 11484.53 263.77 52255.12 88888.00 2020-03-14 04:36:57.407 074 11484.54 263.74 52255.09 88888.00 2020-03-14 04:36:57.907 074 11484.53 263.71 52255.13 88888.00 2020-03-14 04:36:58.407 074 11484.53 263.72 52255.14 88888.00 2020-03-14 04:36:58.907 074 11484.54 263.71 52255.08 88888.00 2020-03-14 04:36:59.407 074 11484.57 263.68 52255.09 88888.00 2020-03-14 04:36:59.907 074 11484.54 263.69 52255.14 88888.00 2020-03-14 04:37:00.407 074 11484.58 263.71 52255.15 88888.00 2020-03-14 04:37:00.907 074 11484.63 263.71 52255.10 88888.00 2020-03-14 04:37:01.908 074 11484.64 263.68 52255.04 88888.00 2020-03-14 04:37:02.408 074 11484.69 263.70 52254.99 88888.00 2020-03-14 04:37:02.908 074 11484.71 263.72 52254.98 88888.00 2020-03-14 04:37:03.408 074 11484.62 263.74 52255.01 88888.00 2020-03-14 04:37:03.908 074 11484.57 263.77 52255.07 88888.00 2020-03-14 04:37:04.408 074 11484.55 263.77 52255.09 88888.00 2020-03-14 04:37:04.908 074 11484.62 263.74 52255.04 88888.00 2020-03-14 04:37:05.408 074 11484.68 263.74 52254.97 88888.00 2020-03-14 04:37:05.908 074 11484.58 263.72 52255.00 88888.00 2020-03-14 04:37:06.408 074 11484.51 263.71 52255.05 88888.00 2020-03-14 04:37:06.907 074 11484.58 263.71 52255.04 88888.00 2020-03-14 04:37:07.407 074 11484.60 263.67 52255.04 88888.00 2020-03-14 04:37:07.907 074 11484.61 263.67 52255.01 88888.00 2020-03-14 04:37:08.407 074 11484.58 263.72 52255.00 88888.00 2020-03-14 04:37:08.907 074 11484.53 263.74 52254.98 88888.00 2020-03-14 04:37:09.407 074 11484.53 263.74 52255.00 88888.00 2020-03-14 04:37:09.907 074 11484.51 263.78 52255.09 88888.00 2020-03-14 04:37:10.407 074 11484.50 263.79 52255.09 88888.00 2020-03-14 04:37:10.907 074 11484.53 263.72 52255.04 88888.00 2020-03-14 04:37:11.407 074 11484.54 263.76 52255.00 88888.00 2020-03-14 04:37:11.907 074 11484.54 263.72 52254.99 88888.00 2020-03-14 04:37:12.407 074 11484.55 263.70 52255.00 88888.00 2020-03-14 04:37:12.907 074 11484.62 263.68 52255.01 88888.00 2020-03-14 04:37:13.407 074 11484.55 263.76 52255.03 88888.00 2020-03-14 04:37:13.907 074 11484.47 263.79 52255.03 88888.00 2020-03-14 04:37:14.407 074 11484.52 263.77 52255.00 88888.00 2020-03-14 04:37:15.407 074 11484.58 263.71 52255.05 88888.00 2020-03-14 04:37:15.907 074 11484.53 263.74 52255.03 88888.00 2020-03-14 04:37:16.407 074 11484.51 263.73 52255.01 88888.00 2020-03-14 04:37:16.907 074 11484.52 263.73 52255.01 88888.00 2020-03-14 04:37:17.407 074 11484.55 263.72 52254.99 88888.00 2020-03-14 04:37:17.907 074 11484.55 263.73 52254.98 88888.00 2020-03-14 04:37:18.407 074 11484.53 263.71 52254.99 88888.00 2020-03-14 04:37:18.907 074 11484.53 263.76 52255.03 88888.00 2020-03-14 04:37:19.407 074 11484.54 263.80 52254.99 88888.00 2020-03-14 04:37:19.907 074 11484.52 263.78 52254.97 88888.00 2020-03-14 04:37:20.407 074 11484.49 263.76 52254.98 88888.00 2020-03-14 04:37:20.907 074 11484.52 263.73 52255.00 88888.00 2020-03-14 04:37:21.407 074 11484.58 263.72 52255.05 88888.00 2020-03-14 04:37:21.907 074 11484.57 263.72 52255.05 88888.00 2020-03-14 04:37:22.407 074 11484.59 263.73 52255.03 88888.00 2020-03-14 04:37:22.907 074 11484.61 263.71 52255.00 88888.00 2020-03-14 04:37:23.407 074 11484.61 263.73 52255.01 88888.00 2020-03-14 04:37:23.907 074 11484.61 263.78 52255.01 88888.00 2020-03-14 04:37:24.407 074 11484.55 263.78 52255.00 88888.00 2020-03-14 04:37:24.907 074 11484.50 263.76 52255.01 88888.00 2020-03-14 04:37:25.408 074 11484.47 263.79 52255.07 88888.00 2020-03-14 04:37:25.908 074 11484.52 263.80 52255.05 88888.00 2020-03-14 04:37:26.408 074 11484.58 263.79 52254.99 88888.00 2020-03-14 04:37:26.908 074 11484.60 263.77 52254.96 88888.00 2020-03-14 04:37:27.408 074 11484.55 263.73 52254.97 88888.00 2020-03-14 04:37:27.908 074 11484.55 263.77 52254.97 88888.00 2020-03-14 04:37:28.408 074 11484.61 263.79 52254.95 88888.00 2020-03-14 04:37:28.908 074 11484.59 263.76 52254.99 88888.00 2020-03-14 04:37:29.408 074 11484.63 263.76 52254.99 88888.00 2020-03-14 04:37:29.908 074 11484.61 263.80 52254.99 88888.00 2020-03-14 04:37:30.407 074 11484.52 263.81 52255.03 88888.00 2020-03-14 04:37:30.907 074 11484.46 263.80 52255.04 88888.00 2020-03-14 04:37:31.407 074 11484.46 263.80 52255.03 88888.00 2020-03-14 04:37:31.907 074 11484.51 263.80 52255.03 88888.00 2020-03-14 04:37:32.407 074 11484.52 263.77 52255.03 88888.00 2020-03-14 04:37:32.907 074 11484.52 263.76 52254.99 88888.00 2020-03-14 04:37:33.407 074 11484.52 263.77 52255.04 88888.00 2020-03-14 04:37:33.907 074 11484.51 263.80 52255.03 88888.00 2020-03-14 04:37:34.407 074 11484.46 263.78 52255.08 88888.00 2020-03-14 04:37:34.907 074 11484.49 263.71 52255.08 88888.00 2020-03-14 04:37:35.407 074 11484.49 263.72 52255.09 88888.00 2020-03-14 04:37:35.907 074 11484.51 263.73 52255.09 88888.00 2020-03-14 04:37:36.407 074 11484.49 263.71 52255.10 88888.00 2020-03-14 04:37:36.907 074 11484.46 263.68 52255.14 88888.00 2020-03-14 04:37:37.407 074 11484.43 263.65 52255.13 88888.00 2020-03-14 04:37:37.907 074 11484.40 263.65 52255.10 88888.00 2020-03-14 04:37:38.407 074 11484.43 263.69 52255.10 88888.00 2020-03-14 04:37:38.907 074 11484.40 263.71 52255.06 88888.00 2020-03-14 04:37:39.407 074 11484.44 263.74 52255.07 88888.00 2020-03-14 04:37:39.907 074 11484.45 263.73 52255.07 88888.00 2020-03-14 04:37:40.407 074 11484.51 263.72 52255.03 88888.00 2020-03-14 04:37:40.907 074 11484.47 263.65 52255.06 88888.00 2020-03-14 04:37:41.407 074 11484.44 263.67 52255.08 88888.00 2020-03-14 04:37:41.907 074 11484.49 263.72 52255.05 88888.00 2020-03-14 04:37:42.407 074 11484.54 263.72 52255.00 88888.00 2020-03-14 04:37:42.907 074 11484.50 263.69 52254.99 88888.00 2020-03-14 04:37:43.407 074 11484.40 263.72 52255.07 88888.00 2020-03-14 04:37:43.907 074 11484.34 263.72 52255.09 88888.00 2020-03-14 04:37:44.407 074 11484.37 263.71 52255.06 88888.00 2020-03-14 04:37:45.407 074 11484.36 263.73 52255.06 88888.00 2020-03-14 04:37:45.907 074 11484.37 263.76 52255.04 88888.00 2020-03-14 04:37:46.407 074 11484.37 263.76 52255.04 88888.00 2020-03-14 04:37:46.907 074 11484.34 263.73 52255.08 88888.00 2020-03-14 04:37:47.407 074 11484.35 263.74 52255.10 88888.00 2020-03-14 04:37:47.907 074 11484.37 263.68 52255.13 88888.00 2020-03-14 04:37:48.407 074 11484.40 263.65 52255.12 88888.00 2020-03-14 04:37:48.907 074 11484.42 263.65 52255.09 88888.00 2020-03-14 04:37:49.407 074 11484.43 263.69 52255.08 88888.00 2020-03-14 04:37:49.907 074 11484.38 263.71 52255.09 88888.00 2020-03-14 04:37:50.407 074 11484.34 263.68 52255.09 88888.00 2020-03-14 04:37:50.907 074 11484.35 263.69 52255.05 88888.00 2020-03-14 04:37:51.407 074 11484.41 263.71 52255.01 88888.00 2020-03-14 04:37:51.907 074 11484.40 263.70 52255.03 88888.00 2020-03-14 04:37:52.407 074 11484.43 263.68 52255.00 88888.00 2020-03-14 04:37:52.907 074 11484.45 263.65 52255.01 88888.00 2020-03-14 04:37:53.407 074 11484.42 263.67 52255.05 88888.00 2020-03-14 04:37:53.907 074 11484.37 263.67 52255.04 88888.00 2020-03-14 04:37:54.407 074 11484.42 263.67 52255.00 88888.00 2020-03-14 04:37:54.907 074 11484.46 263.63 52255.03 88888.00 2020-03-14 04:37:55.407 074 11484.47 263.58 52255.04 88888.00 2020-03-14 04:37:55.907 074 11484.47 263.58 52255.03 88888.00 2020-03-14 04:37:56.407 074 11484.51 263.54 52255.01 88888.00 2020-03-14 04:37:56.907 074 11484.49 263.53 52255.06 88888.00 2020-03-14 04:37:57.407 074 11484.46 263.61 52255.12 88888.00 2020-03-14 04:37:57.907 074 11484.46 263.60 52255.12 88888.00 2020-03-14 04:37:58.407 074 11484.45 263.57 52255.09 88888.00 2020-03-14 04:37:58.907 074 11484.44 263.59 52255.04 88888.00 2020-03-14 04:37:59.407 074 11484.45 263.57 52255.10 88888.00 2020-03-14 04:37:59.907 074 11484.42 263.58 52255.17 88888.00 2020-03-14 04:38:00.407 074 11484.34 263.60 52255.16 88888.00 2020-03-14 04:38:00.907 074 11484.37 263.60 52255.16 88888.00 2020-03-14 04:38:01.407 074 11484.44 263.61 52255.12 88888.00 2020-03-14 04:38:01.907 074 11484.43 263.62 52255.10 88888.00 2020-03-14 04:38:02.407 074 11484.36 263.62 52255.10 88888.00 2020-03-14 04:38:02.907 074 11484.32 263.61 52255.08 88888.00 2020-03-14 04:38:03.407 074 11484.31 263.62 52255.08 88888.00 2020-03-14 04:38:03.907 074 11484.32 263.65 52255.06 88888.00 2020-03-14 04:38:04.407 074 11484.36 263.62 52255.03 88888.00 2020-03-14 04:38:04.907 074 11484.40 263.61 52255.01 88888.00 2020-03-14 04:38:05.407 074 11484.43 263.67 52255.01 88888.00 2020-03-14 04:38:05.907 074 11484.40 263.63 52255.04 88888.00 2020-03-14 04:38:06.407 074 11484.42 263.59 52255.04 88888.00 2020-03-14 04:38:06.907 074 11484.42 263.59 52255.01 88888.00 2020-03-14 04:38:07.407 074 11484.40 263.62 52255.04 88888.00 2020-03-14 04:38:07.907 074 11484.43 263.60 52255.01 88888.00 2020-03-14 04:38:08.407 074 11484.47 263.51 52254.98 88888.00 2020-03-14 04:38:08.907 074 11484.45 263.47 52254.97 88888.00 2020-03-14 04:38:09.407 074 11484.44 263.51 52254.97 88888.00 2020-03-14 04:38:09.907 074 11484.44 263.55 52254.97 88888.00 2020-03-14 04:38:10.408 074 11484.44 263.59 52254.96 88888.00 2020-03-14 04:38:10.908 074 11484.45 263.57 52254.97 88888.00 2020-03-14 04:38:11.408 074 11484.50 263.54 52254.98 88888.00 2020-03-14 04:38:11.908 074 11484.49 263.57 52254.98 88888.00 2020-03-14 04:38:12.408 074 11484.46 263.58 52255.04 88888.00 2020-03-14 04:38:12.908 074 11484.50 263.59 52255.00 88888.00 2020-03-14 04:38:13.408 074 11484.52 263.57 52254.99 88888.00 2020-03-14 04:38:13.908 074 11484.50 263.59 52254.99 88888.00 2020-03-14 04:38:14.408 074 11484.50 263.60 52255.01 88888.00 2020-03-14 04:38:14.908 074 11484.46 263.58 52255.00 88888.00 2020-03-14 04:38:15.408 074 11484.49 263.59 52254.98 88888.00 2020-03-14 04:38:15.908 074 11484.51 263.60 52255.00 88888.00 2020-03-14 04:38:16.408 074 11484.51 263.64 52254.99 88888.00 2020-03-14 04:38:16.908 074 11484.51 263.67 52254.98 88888.00 2020-03-14 04:38:17.408 074 11484.55 263.67 52254.96 88888.00 2020-03-14 04:38:17.908 074 11484.52 263.65 52255.05 88888.00 2020-03-14 04:38:18.408 074 11484.47 263.62 52255.05 88888.00 2020-03-14 04:38:18.908 074 11484.53 263.61 52255.01 88888.00 2020-03-14 04:38:19.408 074 11484.55 263.62 52255.03 88888.00 2020-03-14 04:38:19.908 074 11484.62 263.63 52255.01 88888.00 2020-03-14 04:38:20.408 074 11484.61 263.64 52255.03 88888.00 2020-03-14 04:38:20.908 074 11484.64 263.63 52255.01 88888.00 2020-03-14 04:38:21.408 074 11484.66 263.68 52255.05 88888.00 2020-03-14 04:38:21.908 074 11484.63 263.67 52255.04 88888.00 2020-03-14 04:38:22.408 074 11484.62 263.67 52255.03 88888.00 2020-03-14 04:38:22.908 074 11484.57 263.63 52254.99 88888.00 2020-03-14 04:38:23.408 074 11484.47 263.63 52254.98 88888.00 2020-03-14 04:38:23.908 074 11484.49 263.62 52255.01 88888.00 2020-03-14 04:38:24.408 074 11484.55 263.63 52255.07 88888.00 2020-03-14 04:38:24.908 074 11484.54 263.64 52255.10 88888.00 2020-03-14 04:38:25.408 074 11484.58 263.61 52255.04 88888.00 2020-03-14 04:38:25.908 074 11484.66 263.57 52254.98 88888.00 2020-03-14 04:38:26.408 074 11484.66 263.62 52254.98 88888.00 2020-03-14 04:38:26.908 074 11484.67 263.63 52255.00 88888.00 2020-03-14 04:38:27.408 074 11484.67 263.63 52254.97 88888.00 2020-03-14 04:38:27.908 074 11484.68 263.59 52254.91 88888.00 2020-03-14 04:38:28.408 074 11484.68 263.59 52254.94 88888.00 2020-03-14 04:38:28.908 074 11484.64 263.61 52254.94 88888.00 2020-03-14 04:38:29.408 074 11484.60 263.60 52254.98 88888.00 2020-03-14 04:38:29.908 074 11484.61 263.60 52254.98 88888.00 2020-03-14 04:38:30.408 074 11484.60 263.55 52254.95 88888.00 2020-03-14 04:38:30.908 074 11484.55 263.62 52254.97 88888.00 2020-03-14 04:38:31.408 074 11484.54 263.65 52254.98 88888.00 2020-03-14 04:38:31.908 074 11484.52 263.62 52254.97 88888.00 2020-03-14 04:38:32.408 074 11484.51 263.54 52254.99 88888.00 2020-03-14 04:38:32.908 074 11484.57 263.55 52255.06 88888.00 2020-03-14 04:38:33.408 074 11484.53 263.57 52255.05 88888.00 2020-03-14 04:38:33.908 074 11484.53 263.57 52255.03 88888.00 2020-03-14 04:38:34.408 074 11484.52 263.55 52254.98 88888.00 2020-03-14 04:38:34.908 074 11484.47 263.53 52254.97 88888.00 2020-03-14 04:38:35.408 074 11484.55 263.54 52254.96 88888.00 2020-03-14 04:38:35.908 074 11484.63 263.55 52254.96 88888.00 2020-03-14 04:38:36.908 074 11484.55 263.54 52255.00 88888.00 2020-03-14 04:38:37.408 074 11484.53 263.52 52255.00 88888.00 2020-03-14 04:38:37.908 074 11484.61 263.53 52254.97 88888.00 2020-03-14 04:38:38.408 074 11484.62 263.51 52254.99 88888.00 2020-03-14 04:38:38.908 074 11484.54 263.53 52255.03 88888.00 2020-03-14 04:38:39.408 074 11484.49 263.54 52255.03 88888.00 2020-03-14 04:38:39.908 074 11484.46 263.55 52255.04 88888.00 2020-03-14 04:38:40.408 074 11484.50 263.50 52255.03 88888.00 2020-03-14 04:38:40.908 074 11484.57 263.51 52255.00 88888.00 2020-03-14 04:38:41.408 074 11484.55 263.52 52255.00 88888.00 2020-03-14 04:38:41.909 074 11484.51 263.53 52255.00 88888.00 2020-03-14 04:38:42.409 074 11484.52 263.53 52255.00 88888.00 2020-03-14 04:38:42.909 074 11484.67 263.52 52254.96 88888.00 2020-03-14 04:38:43.409 074 11484.66 263.53 52254.98 88888.00 2020-03-14 04:38:43.909 074 11484.61 263.52 52254.98 88888.00 2020-03-14 04:38:44.409 074 11484.61 263.53 52254.97 88888.00 2020-03-14 04:38:44.909 074 11484.59 263.48 52254.96 88888.00 2020-03-14 04:38:45.409 074 11484.60 263.48 52254.91 88888.00 2020-03-14 04:38:45.909 074 11484.61 263.48 52254.96 88888.00 2020-03-14 04:38:46.908 074 11484.54 263.45 52255.01 88888.00 2020-03-14 04:38:47.408 074 11484.53 263.47 52255.00 88888.00 2020-03-14 04:38:47.908 074 11484.58 263.47 52255.01 88888.00 2020-03-14 04:38:48.408 074 11484.60 263.45 52254.99 88888.00 2020-03-14 04:38:48.908 074 11484.57 263.45 52255.00 88888.00 2020-03-14 04:38:49.408 074 11484.55 263.44 52255.00 88888.00 2020-03-14 04:38:49.908 074 11484.61 263.44 52254.97 88888.00 2020-03-14 04:38:50.408 074 11484.63 263.43 52254.96 88888.00 2020-03-14 04:38:50.908 074 11484.61 263.43 52254.96 88888.00 2020-03-14 04:38:51.408 074 11484.51 263.43 52255.00 88888.00 2020-03-14 04:38:51.908 074 11484.44 263.42 52255.04 88888.00 2020-03-14 04:38:52.408 074 11484.51 263.43 52255.00 88888.00 2020-03-14 04:38:52.908 074 11484.61 263.47 52254.98 88888.00 2020-03-14 04:38:53.408 074 11484.68 263.47 52254.96 88888.00 2020-03-14 04:38:53.908 074 11484.69 263.43 52254.91 88888.00 2020-03-14 04:38:54.408 074 11484.66 263.42 52254.92 88888.00 2020-03-14 04:38:54.908 074 11484.63 263.42 52254.92 88888.00 2020-03-14 04:38:55.408 074 11484.67 263.43 52254.91 88888.00 2020-03-14 04:38:55.908 074 11484.70 263.40 52254.91 88888.00 2020-03-14 04:38:57.408 074 11484.76 263.43 52254.94 88888.00 2020-03-14 04:38:57.908 074 11484.76 263.42 52254.94 88888.00 2020-03-14 04:38:58.408 074 11484.70 263.40 52254.90 88888.00 2020-03-14 04:38:58.908 074 11484.71 263.38 52254.89 88888.00 2020-03-14 04:38:59.408 074 11484.78 263.39 52254.88 88888.00 2020-03-14 04:38:59.908 074 11484.73 263.44 52254.89 88888.00 2020-03-14 04:39:00.408 074 11484.72 263.44 52254.91 88888.00 2020-03-14 04:39:00.908 074 11484.69 263.44 52254.92 88888.00 2020-03-14 04:39:01.408 074 11484.70 263.41 52254.96 88888.00 2020-03-14 04:39:01.908 074 11484.68 263.41 52254.98 88888.00 2020-03-14 04:39:02.408 074 11484.75 263.43 52254.99 88888.00 2020-03-14 04:39:02.908 074 11484.77 263.42 52254.97 88888.00 2020-03-14 04:39:03.408 074 11484.80 263.45 52254.94 88888.00 2020-03-14 04:39:03.908 074 11484.80 263.48 52254.95 88888.00 2020-03-14 04:39:04.908 074 11484.73 263.44 52254.96 88888.00 2020-03-14 04:39:05.408 074 11484.73 263.47 52254.98 88888.00 2020-03-14 04:39:05.908 074 11484.76 263.49 52254.98 88888.00 2020-03-14 04:39:06.908 074 11484.72 263.51 52254.97 88888.00 2020-03-14 04:39:07.408 074 11484.72 263.49 52254.98 88888.00 2020-03-14 04:39:07.908 074 11484.66 263.49 52255.00 88888.00 2020-03-14 04:39:08.408 074 11484.58 263.50 52255.00 88888.00 2020-03-14 04:39:08.908 074 11484.58 263.48 52254.99 88888.00 2020-03-14 04:39:09.408 074 11484.64 263.51 52254.98 88888.00 2020-03-14 04:39:09.908 074 11484.71 263.47 52254.95 88888.00 2020-03-14 04:39:10.408 074 11484.70 263.50 52254.95 88888.00 2020-03-14 04:39:10.908 074 11484.67 263.51 52254.96 88888.00 2020-03-14 04:39:11.408 074 11484.68 263.45 52254.98 88888.00 2020-03-14 04:39:11.909 074 11484.69 263.47 52254.99 88888.00 2020-03-14 04:39:12.409 074 11484.73 263.49 52254.97 88888.00 2020-03-14 04:39:12.909 074 11484.77 263.48 52254.96 88888.00 2020-03-14 04:39:13.409 074 11484.76 263.45 52254.91 88888.00 2020-03-14 04:39:13.909 074 11484.71 263.48 52254.89 88888.00 2020-03-14 04:39:14.409 074 11484.72 263.51 52254.90 88888.00 2020-03-14 04:39:14.909 074 11484.75 263.49 52254.91 88888.00 2020-03-14 04:39:15.409 074 11484.70 263.50 52254.97 88888.00 2020-03-14 04:39:15.909 074 11484.68 263.50 52254.99 88888.00 2020-03-14 04:39:16.409 074 11484.64 263.48 52254.99 88888.00 2020-03-14 04:39:16.908 074 11484.66 263.52 52254.99 88888.00 2020-03-14 04:39:17.408 074 11484.69 263.50 52254.97 88888.00 2020-03-14 04:39:17.908 074 11484.68 263.45 52254.91 88888.00 2020-03-14 04:39:18.408 074 11484.67 263.42 52254.94 88888.00 2020-03-14 04:39:18.908 074 11484.72 263.41 52254.96 88888.00 2020-03-14 04:39:19.408 074 11484.73 263.42 52254.94 88888.00 2020-03-14 04:39:19.908 074 11484.69 263.41 52254.91 88888.00 2020-03-14 04:39:20.408 074 11484.71 263.42 52254.91 88888.00 2020-03-14 04:39:20.908 074 11484.72 263.42 52254.91 88888.00 2020-03-14 04:39:21.408 074 11484.72 263.40 52254.90 88888.00 2020-03-14 04:39:21.908 074 11484.69 263.38 52254.94 88888.00 2020-03-14 04:39:22.408 074 11484.72 263.34 52254.89 88888.00 2020-03-14 04:39:22.908 074 11484.76 263.39 52254.87 88888.00 2020-03-14 04:39:23.408 074 11484.73 263.34 52254.82 88888.00 2020-03-14 04:39:23.908 074 11484.77 263.35 52254.81 88888.00 2020-03-14 04:39:24.908 074 11484.60 263.44 52254.97 88888.00 2020-03-14 04:39:25.408 074 11484.58 263.43 52255.03 88888.00 2020-03-14 04:39:25.908 074 11484.60 263.41 52255.01 88888.00 2020-03-14 04:39:26.408 074 11484.64 263.40 52254.97 88888.00 2020-03-14 04:39:26.908 074 11484.68 263.42 52254.97 88888.00 2020-03-14 04:39:27.408 074 11484.64 263.39 52255.01 88888.00 2020-03-14 04:39:27.908 074 11484.61 263.41 52255.03 88888.00 2020-03-14 04:39:28.408 074 11484.66 263.40 52255.01 88888.00 2020-03-14 04:39:28.908 074 11484.55 263.40 52255.04 88888.00 2020-03-14 04:39:29.408 074 11484.53 263.40 52255.04 88888.00 2020-03-14 04:39:29.908 074 11484.51 263.41 52255.05 88888.00 2020-03-14 04:39:30.408 074 11484.52 263.43 52255.08 88888.00 2020-03-14 04:39:30.908 074 11484.53 263.41 52255.06 88888.00 2020-03-14 04:39:31.408 074 11484.57 263.36 52255.05 88888.00 2020-03-14 04:39:31.908 074 11484.54 263.41 52255.07 88888.00 2020-03-14 04:39:32.408 074 11484.52 263.42 52255.06 88888.00 2020-03-14 04:39:32.908 074 11484.52 263.42 52255.04 88888.00 2020-03-14 04:39:33.408 074 11484.54 263.42 52255.03 88888.00 2020-03-14 04:39:33.908 074 11484.52 263.44 52255.05 88888.00 2020-03-14 04:39:34.408 074 11484.52 263.42 52255.05 88888.00 2020-03-14 04:39:34.908 074 11484.57 263.35 52255.01 88888.00 2020-03-14 04:39:35.408 074 11484.69 263.39 52255.00 88888.00 2020-03-14 04:39:35.908 074 11484.67 263.42 52255.00 88888.00 2020-03-14 04:39:36.408 074 11484.53 263.47 52255.04 88888.00 2020-03-14 04:39:36.908 074 11484.40 263.45 52255.07 88888.00 2020-03-14 04:39:37.408 074 11484.34 263.48 52255.08 88888.00 2020-03-14 04:39:37.908 074 11484.38 263.50 52255.09 88888.00 2020-03-14 04:39:38.408 074 11484.36 263.48 52255.06 88888.00 2020-03-14 04:39:38.908 074 11484.40 263.45 52255.06 88888.00 2020-03-14 04:39:39.408 074 11484.47 263.45 52255.06 88888.00 2020-03-14 04:39:39.908 074 11484.54 263.43 52255.04 88888.00 2020-03-14 04:39:40.408 074 11484.66 263.41 52255.00 88888.00 2020-03-14 04:39:40.908 074 11484.70 263.39 52255.00 88888.00 2020-03-14 04:39:41.408 074 11484.68 263.40 52255.00 88888.00 2020-03-14 04:39:41.908 074 11484.64 263.39 52254.99 88888.00 2020-03-14 04:39:42.408 074 11484.63 263.36 52255.01 88888.00 2020-03-14 04:39:42.908 074 11484.64 263.35 52255.00 88888.00 2020-03-14 04:39:43.408 074 11484.64 263.35 52255.00 88888.00 2020-03-14 04:39:43.908 074 11484.61 263.35 52255.05 88888.00 2020-03-14 04:39:44.408 074 11484.61 263.38 52255.06 88888.00 2020-03-14 04:39:44.908 074 11484.61 263.42 52255.03 88888.00 2020-03-14 04:39:45.408 074 11484.68 263.41 52255.00 88888.00 2020-03-14 04:39:45.908 074 11484.68 263.41 52254.98 88888.00 2020-03-14 04:39:46.408 074 11484.67 263.39 52255.00 88888.00 2020-03-14 04:39:46.908 074 11484.70 263.41 52255.04 88888.00 2020-03-14 04:39:47.408 074 11484.72 263.41 52255.07 88888.00 2020-03-14 04:39:47.908 074 11484.72 263.48 52255.07 88888.00 2020-03-14 04:39:48.408 074 11484.67 263.45 52255.09 88888.00 2020-03-14 04:39:48.908 074 11484.71 263.40 52255.07 88888.00 2020-03-14 04:39:49.408 074 11484.79 263.41 52255.05 88888.00 2020-03-14 04:39:49.908 074 11484.77 263.48 52255.01 88888.00 2020-03-14 04:39:50.408 074 11484.78 263.49 52255.01 88888.00 2020-03-14 04:39:50.908 074 11484.72 263.45 52255.03 88888.00 2020-03-14 04:39:51.408 074 11484.70 263.48 52255.03 88888.00 2020-03-14 04:39:51.908 074 11484.70 263.45 52255.04 88888.00 2020-03-14 04:39:52.408 074 11484.73 263.45 52255.03 88888.00 2020-03-14 04:39:52.908 074 11484.72 263.47 52255.00 88888.00 2020-03-14 04:39:53.408 074 11484.72 263.48 52255.01 88888.00 2020-03-14 04:39:53.908 074 11484.75 263.42 52254.98 88888.00 2020-03-14 04:39:54.408 074 11484.76 263.41 52254.94 88888.00 2020-03-14 04:39:54.908 074 11484.84 263.40 52254.92 88888.00 2020-03-14 04:39:55.408 074 11484.80 263.44 52254.94 88888.00 2020-03-14 04:39:55.908 074 11484.72 263.44 52254.97 88888.00 2020-03-14 04:39:56.408 074 11484.72 263.43 52254.99 88888.00 2020-03-14 04:39:56.908 074 11484.73 263.43 52254.99 88888.00 2020-03-14 04:39:57.408 074 11484.75 263.44 52254.98 88888.00 2020-03-14 04:39:57.908 074 11484.73 263.44 52254.97 88888.00 2020-03-14 04:39:58.408 074 11484.72 263.44 52254.97 88888.00 2020-03-14 04:39:58.908 074 11484.73 263.47 52254.97 88888.00 2020-03-14 04:39:59.408 074 11484.72 263.47 52254.95 88888.00 2020-03-14 04:39:59.908 074 11484.73 263.41 52254.92 88888.00 2020-03-14 04:40:00.408 074 11484.73 263.40 52254.94 88888.00 2020-03-14 04:40:00.908 074 11484.73 263.39 52254.94 88888.00 2020-03-14 04:40:01.408 074 11484.77 263.39 52254.95 88888.00 2020-03-14 04:40:01.908 074 11484.77 263.38 52254.97 88888.00 2020-03-14 04:40:02.408 074 11484.76 263.36 52254.94 88888.00 2020-03-14 04:40:02.908 074 11484.76 263.42 52254.96 88888.00 2020-03-14 04:40:03.408 074 11484.75 263.45 52254.95 88888.00 2020-03-14 04:40:03.908 074 11484.75 263.44 52254.95 88888.00 2020-03-14 04:40:04.408 074 11484.79 263.44 52254.92 88888.00 2020-03-14 04:40:04.908 074 11484.79 263.40 52254.94 88888.00 2020-03-14 04:40:05.408 074 11484.73 263.42 52254.89 88888.00 2020-03-14 04:40:05.908 074 11484.67 263.42 52254.90 88888.00 2020-03-14 04:40:06.408 074 11484.69 263.40 52254.92 88888.00 2020-03-14 04:40:06.908 074 11484.67 263.41 52254.95 88888.00 2020-03-14 04:40:07.408 074 11484.66 263.41 52254.91 88888.00 2020-03-14 04:40:07.908 074 11484.67 263.44 52254.89 88888.00 2020-03-14 04:40:08.408 074 11484.64 263.43 52254.91 88888.00 2020-03-14 04:40:08.908 074 11484.62 263.42 52254.95 88888.00 2020-03-14 04:40:09.408 074 11484.69 263.38 52254.95 88888.00 2020-03-14 04:40:09.908 074 11484.69 263.42 52254.94 88888.00 2020-03-14 04:40:10.408 074 11484.61 263.44 52254.97 88888.00 2020-03-14 04:40:10.908 074 11484.59 263.50 52255.03 88888.00 2020-03-14 04:40:11.408 074 11484.61 263.44 52255.06 88888.00 2020-03-14 04:40:11.908 074 11484.61 263.45 52255.05 88888.00 2020-03-14 04:40:12.408 074 11484.62 263.42 52255.01 88888.00 2020-03-14 04:40:12.908 074 11484.62 263.38 52254.98 88888.00 2020-03-14 04:40:13.408 074 11484.62 263.36 52254.99 88888.00 2020-03-14 04:40:13.908 074 11484.55 263.40 52255.00 88888.00 2020-03-14 04:40:14.408 074 11484.55 263.42 52254.98 88888.00 2020-03-14 04:40:14.908 074 11484.57 263.42 52254.98 88888.00 2020-03-14 04:40:15.408 074 11484.59 263.35 52254.95 88888.00 2020-03-14 04:40:15.908 074 11484.61 263.41 52254.96 88888.00 2020-03-14 04:40:16.408 074 11484.59 263.44 52255.01 88888.00 2020-03-14 04:40:16.908 074 11484.59 263.42 52255.01 88888.00 2020-03-14 04:40:17.408 074 11484.57 263.36 52254.97 88888.00 2020-03-14 04:40:17.908 074 11484.59 263.38 52254.98 88888.00 2020-03-14 04:40:18.408 074 11484.61 263.41 52254.97 88888.00 2020-03-14 04:40:18.908 074 11484.63 263.40 52254.99 88888.00 2020-03-14 04:40:19.408 074 11484.61 263.41 52255.03 88888.00 2020-03-14 04:40:19.908 074 11484.61 263.36 52255.01 88888.00 2020-03-14 04:40:20.408 074 11484.59 263.34 52255.01 88888.00 2020-03-14 04:40:20.908 074 11484.59 263.38 52255.01 88888.00 2020-03-14 04:40:21.408 074 11484.66 263.39 52254.97 88888.00 2020-03-14 04:40:21.908 074 11484.70 263.44 52254.95 88888.00 2020-03-14 04:40:22.408 074 11484.68 263.45 52254.98 88888.00 2020-03-14 04:40:22.908 074 11484.60 263.42 52255.01 88888.00 2020-03-14 04:40:23.408 074 11484.61 263.40 52255.04 88888.00 2020-03-14 04:40:23.908 074 11484.64 263.38 52254.96 88888.00 2020-03-14 04:40:24.408 074 11484.69 263.34 52254.96 88888.00 2020-03-14 04:40:24.908 074 11484.70 263.34 52254.96 88888.00 2020-03-14 04:40:25.408 074 11484.72 263.33 52254.95 88888.00 2020-03-14 04:40:25.908 074 11484.78 263.34 52254.92 88888.00 2020-03-14 04:40:26.408 074 11484.76 263.38 52254.96 88888.00 2020-03-14 04:40:26.908 074 11484.72 263.36 52254.98 88888.00 2020-03-14 04:40:27.408 074 11484.72 263.36 52254.98 88888.00 2020-03-14 04:40:27.908 074 11484.78 263.39 52254.96 88888.00 2020-03-14 04:40:28.408 074 11484.79 263.35 52254.94 88888.00 2020-03-14 04:40:28.908 074 11484.84 263.31 52254.94 88888.00 2020-03-14 04:40:29.408 074 11484.82 263.35 52254.94 88888.00 2020-03-14 04:40:29.908 074 11484.81 263.40 52254.90 88888.00 2020-03-14 04:40:30.408 074 11484.85 263.36 52254.95 88888.00 2020-03-14 04:40:30.908 074 11484.88 263.34 52254.96 88888.00 2020-03-14 04:40:31.408 074 11484.80 263.40 52254.97 88888.00 2020-03-14 04:40:31.908 074 11484.78 263.40 52254.98 88888.00 2020-03-14 04:40:32.408 074 11484.87 263.39 52254.96 88888.00 2020-03-14 04:40:32.908 074 11484.87 263.42 52254.94 88888.00 2020-03-14 04:40:33.408 074 11484.84 263.39 52254.88 88888.00 2020-03-14 04:40:33.908 074 11484.80 263.45 52254.92 88888.00 2020-03-14 04:40:34.408 074 11484.84 263.50 52254.97 88888.00 2020-03-14 04:40:34.908 074 11484.76 263.47 52254.97 88888.00 2020-03-14 04:40:35.408 074 11484.71 263.44 52254.98 88888.00 2020-03-14 04:40:35.908 074 11484.75 263.43 52254.97 88888.00 2020-03-14 04:40:36.408 074 11484.70 263.43 52254.95 88888.00 2020-03-14 04:40:36.908 074 11484.71 263.40 52254.88 88888.00 2020-03-14 04:40:37.408 074 11484.72 263.39 52254.89 88888.00 2020-03-14 04:40:38.409 074 11484.77 263.36 52254.91 88888.00 2020-03-14 04:40:38.909 074 11484.72 263.33 52254.96 88888.00 2020-03-14 04:40:39.409 074 11484.66 263.39 52254.97 88888.00 2020-03-14 04:40:39.909 074 11484.70 263.41 52254.96 88888.00 2020-03-14 04:40:40.409 074 11484.80 263.38 52254.95 88888.00 2020-03-14 04:40:40.909 074 11484.78 263.36 52254.92 88888.00 2020-03-14 04:40:41.409 074 11484.81 263.35 52254.92 88888.00 2020-03-14 04:40:41.909 074 11484.79 263.39 52254.92 88888.00 2020-03-14 04:40:42.409 074 11484.75 263.38 52254.90 88888.00 2020-03-14 04:40:42.909 074 11484.76 263.41 52254.95 88888.00 2020-03-14 04:40:43.408 074 11484.72 263.43 52254.98 88888.00 2020-03-14 04:40:43.908 074 11484.73 263.45 52254.91 88888.00 2020-03-14 04:40:44.408 074 11484.79 263.42 52254.87 88888.00 2020-03-14 04:40:44.908 074 11484.81 263.42 52254.86 88888.00 2020-03-14 04:40:45.408 074 11484.80 263.36 52254.91 88888.00 2020-03-14 04:40:45.908 074 11484.78 263.40 52254.91 88888.00 2020-03-14 04:40:46.408 074 11484.82 263.40 52254.89 88888.00 2020-03-14 04:40:46.908 074 11484.80 263.35 52254.94 88888.00 2020-03-14 04:40:47.408 074 11484.79 263.38 52254.92 88888.00 2020-03-14 04:40:48.409 074 11484.84 263.44 52254.97 88888.00 2020-03-14 04:40:48.909 074 11484.82 263.42 52254.94 88888.00 2020-03-14 04:40:49.409 074 11484.80 263.42 52254.95 88888.00 2020-03-14 04:40:49.909 074 11484.77 263.44 52254.99 88888.00 2020-03-14 04:40:50.409 074 11484.78 263.43 52254.95 88888.00 2020-03-14 04:40:50.909 074 11484.79 263.42 52254.94 88888.00 2020-03-14 04:40:51.409 074 11484.77 263.39 52254.92 88888.00 2020-03-14 04:40:51.909 074 11484.73 263.35 52254.97 88888.00 2020-03-14 04:40:52.409 074 11484.75 263.32 52254.96 88888.00 2020-03-14 04:40:52.909 074 11484.77 263.31 52254.95 88888.00 2020-03-14 04:40:53.409 074 11484.72 263.34 52254.91 88888.00 2020-03-14 04:40:53.909 074 11484.69 263.36 52254.92 88888.00 2020-03-14 04:40:54.409 074 11484.70 263.32 52254.95 88888.00 2020-03-14 04:40:54.909 074 11484.69 263.32 52254.91 88888.00 2020-03-14 04:40:55.409 074 11484.69 263.39 52254.94 88888.00 2020-03-14 04:40:55.909 074 11484.66 263.39 52254.95 88888.00 2020-03-14 04:40:56.409 074 11484.72 263.35 52254.91 88888.00 2020-03-14 04:40:56.909 074 11484.72 263.33 52254.92 88888.00 2020-03-14 04:40:57.409 074 11484.69 263.29 52254.95 88888.00 2020-03-14 04:40:58.410 074 11484.66 263.28 52254.96 88888.00 2020-03-14 04:40:58.910 074 11484.68 263.33 52254.96 88888.00 2020-03-14 04:40:59.410 074 11484.70 263.38 52254.94 88888.00 2020-03-14 04:40:59.910 074 11484.69 263.39 52254.94 88888.00 2020-03-14 04:41:00.410 074 11484.64 263.43 52254.94 88888.00 2020-03-14 04:41:00.910 074 11484.64 263.40 52254.96 88888.00 2020-03-14 04:41:01.410 074 11484.64 263.40 52254.97 88888.00 2020-03-14 04:41:01.910 074 11484.70 263.40 52254.97 88888.00 2020-03-14 04:41:02.410 074 11484.68 263.38 52254.97 88888.00 2020-03-14 04:41:02.910 074 11484.68 263.36 52254.99 88888.00 2020-03-14 04:41:03.410 074 11484.69 263.35 52255.03 88888.00 2020-03-14 04:41:03.910 074 11484.70 263.32 52255.01 88888.00 2020-03-14 04:41:04.410 074 11484.71 263.33 52255.01 88888.00 2020-03-14 04:41:04.910 074 11484.75 263.34 52255.06 88888.00 2020-03-14 04:41:05.410 074 11484.79 263.34 52255.04 88888.00 2020-03-14 04:41:05.910 074 11484.79 263.33 52255.04 88888.00 2020-03-14 04:41:06.410 074 11484.80 263.33 52255.05 88888.00 2020-03-14 04:41:06.910 074 11484.78 263.29 52255.03 88888.00 2020-03-14 04:41:07.410 074 11484.79 263.26 52255.01 88888.00 2020-03-14 04:41:07.910 074 11484.81 263.31 52255.01 88888.00 2020-03-14 04:41:08.409 074 11484.78 263.31 52255.03 88888.00 2020-03-14 04:41:08.909 074 11484.79 263.30 52255.00 88888.00 2020-03-14 04:41:09.409 074 11484.76 263.33 52255.04 88888.00 2020-03-14 04:41:09.909 074 11484.72 263.33 52255.04 88888.00 2020-03-14 04:41:10.409 074 11484.72 263.33 52254.99 88888.00 2020-03-14 04:41:10.909 074 11484.71 263.33 52255.00 88888.00 2020-03-14 04:41:11.409 074 11484.70 263.35 52255.00 88888.00 2020-03-14 04:41:11.909 074 11484.75 263.34 52255.00 88888.00 2020-03-14 04:41:12.409 074 11484.73 263.33 52255.00 88888.00 2020-03-14 04:41:12.909 074 11484.78 263.36 52254.97 88888.00 2020-03-14 04:41:13.410 074 11484.85 263.36 52254.92 88888.00 2020-03-14 04:41:13.910 074 11484.84 263.36 52254.90 88888.00 2020-03-14 04:41:14.410 074 11484.79 263.32 52254.95 88888.00 2020-03-14 04:41:14.910 074 11484.81 263.28 52254.94 88888.00 2020-03-14 04:41:15.410 074 11484.86 263.26 52254.90 88888.00 2020-03-14 04:41:15.910 074 11484.88 263.25 52254.86 88888.00 2020-03-14 04:41:16.410 074 11484.87 263.26 52254.89 88888.00 2020-03-14 04:41:16.910 074 11484.89 263.24 52254.94 88888.00 2020-03-14 04:41:17.410 074 11484.94 263.28 52254.98 88888.00 2020-03-14 04:41:17.910 074 11484.92 263.29 52254.97 88888.00 2020-03-14 04:41:18.409 074 11484.93 263.28 52254.95 88888.00 2020-03-14 04:41:18.909 074 11484.98 263.29 52254.95 88888.00 2020-03-14 04:41:19.409 074 11484.97 263.23 52254.94 88888.00 2020-03-14 04:41:19.909 074 11484.94 263.30 52254.92 88888.00 2020-03-14 04:41:20.409 074 11484.90 263.30 52254.95 88888.00 2020-03-14 04:41:20.909 074 11484.84 263.29 52254.97 88888.00 2020-03-14 04:41:21.409 074 11484.88 263.31 52254.92 88888.00 2020-03-14 04:41:21.909 074 11484.94 263.29 52254.91 88888.00 2020-03-14 04:41:22.409 074 11484.99 263.28 52254.90 88888.00 2020-03-14 04:41:22.909 074 11485.02 263.29 52254.89 88888.00 2020-03-14 04:41:23.409 074 11484.97 263.32 52254.89 88888.00 2020-03-14 04:41:23.909 074 11484.89 263.32 52254.88 88888.00 2020-03-14 04:41:24.409 074 11484.87 263.34 52254.90 88888.00 2020-03-14 04:41:24.909 074 11484.90 263.33 52254.90 88888.00 2020-03-14 04:41:25.409 074 11484.88 263.30 52254.95 88888.00 2020-03-14 04:41:25.909 074 11484.93 263.26 52254.94 88888.00 2020-03-14 04:41:26.409 074 11484.94 263.33 52254.91 88888.00 2020-03-14 04:41:26.909 074 11484.89 263.31 52254.92 88888.00 2020-03-14 04:41:27.409 074 11484.89 263.25 52254.94 88888.00 2020-03-14 04:41:27.909 074 11484.92 263.24 52254.90 88888.00 2020-03-14 04:41:28.409 074 11484.88 263.24 52254.88 88888.00 2020-03-14 04:41:28.909 074 11484.92 263.28 52254.89 88888.00 2020-03-14 04:41:29.409 074 11484.90 263.29 52254.88 88888.00 2020-03-14 04:41:29.909 074 11484.85 263.28 52254.89 88888.00 2020-03-14 04:41:30.409 074 11484.86 263.28 52254.90 88888.00 2020-03-14 04:41:30.909 074 11484.86 263.30 52254.95 88888.00 2020-03-14 04:41:31.409 074 11484.87 263.31 52254.97 88888.00 2020-03-14 04:41:31.909 074 11484.87 263.29 52254.91 88888.00 2020-03-14 04:41:32.409 074 11484.87 263.28 52254.91 88888.00 2020-03-14 04:41:32.909 074 11484.87 263.31 52254.95 88888.00 2020-03-14 04:41:33.409 074 11484.88 263.34 52254.91 88888.00 2020-03-14 04:41:33.909 074 11484.93 263.33 52254.90 88888.00 2020-03-14 04:41:34.409 074 11484.92 263.32 52254.83 88888.00 2020-03-14 04:41:34.909 074 11484.88 263.25 52254.82 88888.00 2020-03-14 04:41:35.409 074 11484.84 263.29 52254.86 88888.00 2020-03-14 04:41:35.909 074 11484.87 263.26 52254.88 88888.00 2020-03-14 04:41:36.409 074 11484.90 263.26 52254.89 88888.00 2020-03-14 04:41:36.909 074 11484.87 263.26 52254.94 88888.00 2020-03-14 04:41:37.409 074 11484.94 263.23 52254.92 88888.00 2020-03-14 04:41:37.909 074 11484.94 263.23 52254.91 88888.00 2020-03-14 04:41:38.409 074 11484.84 263.24 52254.90 88888.00 2020-03-14 04:41:38.909 074 11484.84 263.28 52254.91 88888.00 2020-03-14 04:41:39.909 074 11484.87 263.24 52254.87 88888.00 2020-03-14 04:41:40.409 074 11484.95 263.24 52254.89 88888.00 2020-03-14 04:41:40.909 074 11484.95 263.25 52254.87 88888.00 2020-03-14 04:41:41.409 074 11484.88 263.28 52254.90 88888.00 2020-03-14 04:41:41.909 074 11484.87 263.26 52254.85 88888.00 2020-03-14 04:41:42.409 074 11484.94 263.21 52254.85 88888.00 2020-03-14 04:41:42.909 074 11484.93 263.19 52254.88 88888.00 2020-03-14 04:41:43.409 074 11484.89 263.16 52254.90 88888.00 2020-03-14 04:41:43.909 074 11484.89 263.21 52254.88 88888.00 2020-03-14 04:41:44.409 074 11484.89 263.21 52254.89 88888.00 2020-03-14 04:41:44.909 074 11484.97 263.24 52254.90 88888.00 2020-03-14 04:41:45.409 074 11484.95 263.24 52254.87 88888.00 2020-03-14 04:41:45.909 074 11484.95 263.22 52254.89 88888.00 2020-03-14 04:41:46.409 074 11484.99 263.18 52254.87 88888.00 2020-03-14 04:41:46.909 074 11485.01 263.20 52254.89 88888.00 2020-03-14 04:41:47.409 074 11484.95 263.19 52254.89 88888.00 2020-03-14 04:41:47.909 074 11484.90 263.20 52254.89 88888.00 2020-03-14 04:41:48.409 074 11484.86 263.16 52254.89 88888.00 2020-03-14 04:41:48.909 074 11484.92 263.19 52254.91 88888.00 2020-03-14 04:41:49.909 074 11484.97 263.15 52254.88 88888.00 2020-03-14 04:41:50.409 074 11484.95 263.12 52254.85 88888.00 2020-03-14 04:41:50.909 074 11484.90 263.10 52254.85 88888.00 2020-03-14 04:41:51.409 074 11484.97 263.11 52254.81 88888.00 2020-03-14 04:41:51.909 074 11484.97 263.08 52254.80 88888.00 2020-03-14 04:41:52.409 074 11484.99 263.10 52254.81 88888.00 2020-03-14 04:41:52.909 074 11485.04 263.11 52254.81 88888.00 2020-03-14 04:41:53.409 074 11485.05 263.13 52254.87 88888.00 2020-03-14 04:41:53.909 074 11484.96 263.11 52254.91 88888.00 2020-03-14 04:41:54.409 074 11485.02 263.12 52254.89 88888.00 2020-03-14 04:41:54.909 074 11484.97 263.10 52254.86 88888.00 2020-03-14 04:41:55.409 074 11484.98 263.08 52254.88 88888.00 2020-03-14 04:41:55.909 074 11484.98 263.04 52254.87 88888.00 2020-03-14 04:41:56.409 074 11484.98 263.09 52254.86 88888.00 2020-03-14 04:41:56.909 074 11484.94 263.12 52254.88 88888.00 2020-03-14 04:41:57.409 074 11484.90 263.06 52254.88 88888.00 2020-03-14 04:41:57.909 074 11484.95 263.01 52254.82 88888.00 2020-03-14 04:41:58.409 074 11484.94 263.04 52254.82 88888.00 2020-03-14 04:41:58.909 074 11484.95 263.06 52254.85 88888.00 2020-03-14 04:41:59.409 074 11484.95 263.11 52254.90 88888.00 2020-03-14 04:41:59.909 074 11484.92 263.11 52254.89 88888.00 2020-03-14 04:42:00.409 074 11484.86 263.12 52254.89 88888.00 2020-03-14 04:42:00.909 074 11484.92 263.14 52254.86 88888.00 2020-03-14 04:42:01.409 074 11484.94 263.10 52254.85 88888.00 2020-03-14 04:42:01.909 074 11484.89 263.09 52254.86 88888.00 2020-03-14 04:42:02.409 074 11484.95 263.10 52254.86 88888.00 2020-03-14 04:42:02.909 074 11485.01 263.04 52254.79 88888.00 2020-03-14 04:42:03.409 074 11484.95 263.06 52254.85 88888.00 2020-03-14 04:42:03.909 074 11484.93 263.10 52254.87 88888.00 2020-03-14 04:42:04.409 074 11484.98 263.15 52254.83 88888.00 2020-03-14 04:42:04.909 074 11484.97 263.15 52254.83 88888.00 2020-03-14 04:42:05.409 074 11484.92 263.14 52254.90 88888.00 2020-03-14 04:42:05.909 074 11484.90 263.16 52254.92 88888.00 2020-03-14 04:42:06.409 074 11484.96 263.16 52254.92 88888.00 2020-03-14 04:42:06.909 074 11484.97 263.14 52254.91 88888.00 2020-03-14 04:42:07.409 074 11484.97 263.11 52254.91 88888.00 2020-03-14 04:42:07.909 074 11484.95 263.12 52254.92 88888.00 2020-03-14 04:42:08.409 074 11484.94 263.15 52254.90 88888.00 2020-03-14 04:42:08.909 074 11484.92 263.18 52254.86 88888.00 2020-03-14 04:42:09.409 074 11484.97 263.13 52254.85 88888.00 2020-03-14 04:42:09.909 074 11484.97 263.12 52254.86 88888.00 2020-03-14 04:42:10.409 074 11484.92 263.11 52254.86 88888.00 2020-03-14 04:42:10.909 074 11484.87 263.13 52254.85 88888.00 2020-03-14 04:42:11.409 074 11484.87 263.16 52254.83 88888.00 2020-03-14 04:42:11.909 074 11484.89 263.16 52254.83 88888.00 2020-03-14 04:42:12.409 074 11484.98 263.15 52254.82 88888.00 2020-03-14 04:42:12.909 074 11484.98 263.13 52254.82 88888.00 2020-03-14 04:42:13.409 074 11484.96 263.13 52254.85 88888.00 2020-03-14 04:42:13.909 074 11484.97 263.15 52254.81 88888.00 2020-03-14 04:42:14.409 074 11484.94 263.16 52254.83 88888.00 2020-03-14 04:42:14.909 074 11484.88 263.15 52254.88 88888.00 2020-03-14 04:42:15.409 074 11484.96 263.20 52254.87 88888.00 2020-03-14 04:42:15.909 074 11485.01 263.23 52254.83 88888.00 2020-03-14 04:42:16.409 074 11485.01 263.19 52254.83 88888.00 2020-03-14 04:42:16.909 074 11484.96 263.20 52254.87 88888.00 2020-03-14 04:42:17.909 074 11484.82 263.22 52254.91 88888.00 2020-03-14 04:42:18.409 074 11484.82 263.21 52254.88 88888.00 2020-03-14 04:42:18.909 074 11484.89 263.25 52254.89 88888.00 2020-03-14 04:42:19.409 074 11484.93 263.25 52254.85 88888.00 2020-03-14 04:42:19.909 074 11484.90 263.24 52254.85 88888.00 2020-03-14 04:42:20.409 074 11484.84 263.22 52254.87 88888.00 2020-03-14 04:42:20.909 074 11484.88 263.25 52254.87 88888.00 2020-03-14 04:42:21.409 074 11484.86 263.22 52254.90 88888.00 2020-03-14 04:42:21.909 074 11484.84 263.22 52254.91 88888.00 2020-03-14 04:42:22.409 074 11484.85 263.25 52254.86 88888.00 2020-03-14 04:42:22.909 074 11484.87 263.26 52254.85 88888.00 2020-03-14 04:42:23.409 074 11484.88 263.20 52254.88 88888.00 2020-03-14 04:42:23.909 074 11484.90 263.21 52254.87 88888.00 2020-03-14 04:42:24.409 074 11484.89 263.23 52254.83 88888.00 2020-03-14 04:42:24.909 074 11484.87 263.22 52254.86 88888.00 2020-03-14 04:42:25.409 074 11484.87 263.22 52254.90 88888.00 2020-03-14 04:42:25.909 074 11484.92 263.24 52254.89 88888.00 2020-03-14 04:42:26.409 074 11484.92 263.24 52254.87 88888.00 2020-03-14 04:42:26.909 074 11484.89 263.24 52254.81 88888.00 2020-03-14 04:42:27.409 074 11484.93 263.22 52254.81 88888.00 2020-03-14 04:42:27.909 074 11485.01 263.28 52254.81 88888.00 2020-03-14 04:42:28.409 074 11484.99 263.31 52254.79 88888.00 2020-03-14 04:42:28.909 074 11484.96 263.26 52254.80 88888.00 2020-03-14 04:42:29.409 074 11484.98 263.28 52254.82 88888.00 2020-03-14 04:42:29.909 074 11485.05 263.26 52254.82 88888.00 2020-03-14 04:42:30.409 074 11485.06 263.28 52254.81 88888.00 2020-03-14 04:42:30.909 074 11485.08 263.29 52254.82 88888.00 2020-03-14 04:42:31.409 074 11485.04 263.26 52254.85 88888.00 2020-03-14 04:42:31.909 074 11484.96 263.30 52254.83 88888.00 2020-03-14 04:42:32.409 074 11484.94 263.29 52254.82 88888.00 2020-03-14 04:42:32.909 074 11484.95 263.21 52254.82 88888.00 2020-03-14 04:42:33.409 074 11484.94 263.20 52254.83 88888.00 2020-03-14 04:42:33.909 074 11484.87 263.20 52254.86 88888.00 2020-03-14 04:42:34.409 074 11484.89 263.23 52254.87 88888.00 2020-03-14 04:42:34.909 074 11484.86 263.26 52254.88 88888.00 2020-03-14 04:42:35.409 074 11484.94 263.26 52254.86 88888.00 2020-03-14 04:42:35.909 074 11485.01 263.28 52254.80 88888.00 2020-03-14 04:42:36.409 074 11484.96 263.31 52254.86 88888.00 2020-03-14 04:42:36.909 074 11484.90 263.32 52254.91 88888.00 2020-03-14 04:42:37.409 074 11484.89 263.36 52254.91 88888.00 2020-03-14 04:42:37.910 074 11484.92 263.34 52254.91 88888.00 2020-03-14 04:42:38.410 074 11484.92 263.31 52254.89 88888.00 2020-03-14 04:42:38.910 074 11484.93 263.33 52254.92 88888.00 2020-03-14 04:42:39.410 074 11484.96 263.30 52254.94 88888.00 2020-03-14 04:42:39.910 074 11484.92 263.30 52254.89 88888.00 2020-03-14 04:42:40.410 074 11484.97 263.36 52254.87 88888.00 2020-03-14 04:42:40.910 074 11485.04 263.38 52254.89 88888.00 2020-03-14 04:42:41.410 074 11485.01 263.34 52254.97 88888.00 2020-03-14 04:42:41.910 074 11484.99 263.34 52254.96 88888.00 2020-03-14 04:42:42.410 074 11484.99 263.33 52254.88 88888.00 2020-03-14 04:42:42.909 074 11485.03 263.29 52254.85 88888.00 2020-03-14 04:42:43.409 074 11485.02 263.30 52254.90 88888.00 2020-03-14 04:42:43.909 074 11484.96 263.24 52254.92 88888.00 2020-03-14 04:42:44.409 074 11484.93 263.22 52254.92 88888.00 2020-03-14 04:42:44.909 074 11484.99 263.25 52254.96 88888.00 2020-03-14 04:42:45.409 074 11485.03 263.25 52254.95 88888.00 2020-03-14 04:42:45.909 074 11485.06 263.28 52254.91 88888.00 2020-03-14 04:42:46.409 074 11485.08 263.26 52254.90 88888.00 2020-03-14 04:42:46.909 074 11485.07 263.24 52254.89 88888.00 2020-03-14 04:42:47.409 074 11485.10 263.23 52254.88 88888.00 2020-03-14 04:42:47.909 074 11485.10 263.26 52254.85 88888.00 2020-03-14 04:42:48.409 074 11485.10 263.26 52254.86 88888.00 2020-03-14 04:42:48.909 074 11485.13 263.28 52254.85 88888.00 2020-03-14 04:42:49.409 074 11485.13 263.30 52254.88 88888.00 2020-03-14 04:42:49.909 074 11485.10 263.30 52254.92 88888.00 2020-03-14 04:42:50.409 074 11485.08 263.28 52254.88 88888.00 2020-03-14 04:42:50.909 074 11485.13 263.26 52254.83 88888.00 2020-03-14 04:42:51.409 074 11485.16 263.30 52254.83 88888.00 2020-03-14 04:42:51.909 074 11485.14 263.30 52254.85 88888.00 2020-03-14 04:42:52.409 074 11485.11 263.29 52254.83 88888.00 2020-03-14 04:42:52.909 074 11485.12 263.30 52254.79 88888.00 2020-03-14 04:42:53.409 074 11485.17 263.29 52254.80 88888.00 2020-03-14 04:42:53.909 074 11485.21 263.24 52254.82 88888.00 2020-03-14 04:42:54.409 074 11485.20 263.28 52254.82 88888.00 2020-03-14 04:42:54.909 074 11485.20 263.26 52254.80 88888.00 2020-03-14 04:42:55.409 074 11485.22 263.19 52254.79 88888.00 2020-03-14 04:42:55.909 074 11485.13 263.24 52254.81 88888.00 2020-03-14 04:42:56.409 074 11485.12 263.29 52254.82 88888.00 2020-03-14 04:42:56.909 074 11485.10 263.30 52254.81 88888.00 2020-03-14 04:42:57.409 074 11485.13 263.26 52254.79 88888.00 2020-03-14 04:42:57.910 074 11485.14 263.24 52254.80 88888.00 2020-03-14 04:42:58.410 074 11485.14 263.28 52254.79 88888.00 2020-03-14 04:42:58.910 074 11485.10 263.23 52254.80 88888.00 2020-03-14 04:42:59.410 074 11485.11 263.23 52254.80 88888.00 2020-03-14 04:42:59.910 074 11485.10 263.21 52254.79 88888.00 2020-03-14 04:43:00.410 074 11485.14 263.23 52254.80 88888.00 2020-03-14 04:43:01.409 074 11485.15 263.21 52254.79 88888.00 2020-03-14 04:43:01.909 074 11485.15 263.21 52254.76 88888.00 2020-03-14 04:43:02.409 074 11485.17 263.22 52254.79 88888.00 2020-03-14 04:43:02.909 074 11485.15 263.23 52254.86 88888.00 2020-03-14 04:43:03.409 074 11485.08 263.21 52254.90 88888.00 2020-03-14 04:43:03.909 074 11485.11 263.21 52254.90 88888.00 2020-03-14 04:43:04.409 074 11485.10 263.26 52254.90 88888.00 2020-03-14 04:43:04.909 074 11485.06 263.21 52254.91 88888.00 2020-03-14 04:43:05.409 074 11485.07 263.19 52254.90 88888.00 2020-03-14 04:43:05.909 074 11485.07 263.21 52254.89 88888.00 2020-03-14 04:43:06.409 074 11485.05 263.20 52254.89 88888.00 2020-03-14 04:43:06.909 074 11485.12 263.19 52254.89 88888.00 2020-03-14 04:43:07.409 074 11485.16 263.23 52254.94 88888.00 2020-03-14 04:43:07.909 074 11485.12 263.23 52254.92 88888.00 2020-03-14 04:43:08.409 074 11485.11 263.21 52254.89 88888.00 2020-03-14 04:43:08.909 074 11485.07 263.21 52254.90 88888.00 2020-03-14 04:43:09.409 074 11485.05 263.22 52254.95 88888.00 2020-03-14 04:43:09.909 074 11485.03 263.21 52254.91 88888.00 2020-03-14 04:43:10.409 074 11485.03 263.16 52254.92 88888.00 2020-03-14 04:43:11.409 074 11485.03 263.22 52254.87 88888.00 2020-03-14 04:43:11.909 074 11485.08 263.22 52254.86 88888.00 2020-03-14 04:43:12.409 074 11485.08 263.19 52254.88 88888.00 2020-03-14 04:43:12.909 074 11485.08 263.18 52254.86 88888.00 2020-03-14 04:43:13.409 074 11485.12 263.20 52254.83 88888.00 2020-03-14 04:43:13.909 074 11485.12 263.18 52254.87 88888.00 2020-03-14 04:43:14.409 074 11485.08 263.16 52254.83 88888.00 2020-03-14 04:43:14.909 074 11485.08 263.21 52254.85 88888.00 2020-03-14 04:43:15.409 074 11485.10 263.19 52254.85 88888.00 2020-03-14 04:43:15.909 074 11485.06 263.20 52254.89 88888.00 2020-03-14 04:43:16.409 074 11485.06 263.16 52254.88 88888.00 2020-03-14 04:43:16.909 074 11485.12 263.14 52254.87 88888.00 2020-03-14 04:43:17.409 074 11485.11 263.14 52254.88 88888.00 2020-03-14 04:43:17.909 074 11485.12 263.15 52254.88 88888.00 2020-03-14 04:43:18.409 074 11485.12 263.14 52254.87 88888.00 2020-03-14 04:43:18.909 074 11485.11 263.15 52254.85 88888.00 2020-03-14 04:43:19.409 074 11485.11 263.18 52254.83 88888.00 2020-03-14 04:43:19.909 074 11485.13 263.18 52254.82 88888.00 2020-03-14 04:43:20.409 074 11485.17 263.19 52254.82 88888.00 2020-03-14 04:43:21.409 074 11485.08 263.21 52254.80 88888.00 2020-03-14 04:43:21.909 074 11485.07 263.20 52254.81 88888.00 2020-03-14 04:43:22.409 074 11485.07 263.18 52254.79 88888.00 2020-03-14 04:43:22.909 074 11485.12 263.20 52254.80 88888.00 2020-03-14 04:43:23.409 074 11485.14 263.22 52254.81 88888.00 2020-03-14 04:43:23.909 074 11485.14 263.22 52254.83 88888.00 2020-03-14 04:43:24.409 074 11485.06 263.22 52254.78 88888.00 2020-03-14 04:43:24.909 074 11484.99 263.18 52254.82 88888.00 2020-03-14 04:43:25.409 074 11485.03 263.16 52254.81 88888.00 2020-03-14 04:43:25.909 074 11485.04 263.18 52254.85 88888.00 2020-03-14 04:43:26.409 074 11485.03 263.13 52254.86 88888.00 2020-03-14 04:43:26.909 074 11485.05 263.18 52254.77 88888.00 2020-03-14 04:43:27.409 074 11485.04 263.14 52254.74 88888.00 2020-03-14 04:43:27.909 074 11485.06 263.18 52254.72 88888.00 2020-03-14 04:43:28.409 074 11485.05 263.18 52254.72 88888.00 2020-03-14 04:43:28.909 074 11485.02 263.18 52254.77 88888.00 2020-03-14 04:43:29.409 074 11484.98 263.21 52254.82 88888.00 2020-03-14 04:43:29.909 074 11484.94 263.18 52254.85 88888.00 2020-03-14 04:43:30.409 074 11484.90 263.20 52254.86 88888.00 2020-03-14 04:43:30.909 074 11484.99 263.18 52254.82 88888.00 2020-03-14 04:43:31.409 074 11485.01 263.20 52254.83 88888.00 2020-03-14 04:43:31.909 074 11484.94 263.26 52254.83 88888.00 2020-03-14 04:43:32.409 074 11484.95 263.21 52254.82 88888.00 2020-03-14 04:43:32.909 074 11484.97 263.19 52254.78 88888.00 2020-03-14 04:43:33.409 074 11484.94 263.20 52254.74 88888.00 2020-03-14 04:43:33.909 074 11484.96 263.21 52254.76 88888.00 2020-03-14 04:43:34.409 074 11485.01 263.13 52254.74 88888.00 2020-03-14 04:43:34.909 074 11485.03 263.12 52254.74 88888.00 2020-03-14 04:43:35.409 074 11484.98 263.18 52254.76 88888.00 2020-03-14 04:43:35.909 074 11484.97 263.22 52254.78 88888.00 2020-03-14 04:43:36.409 074 11484.97 263.20 52254.80 88888.00 2020-03-14 04:43:36.909 074 11484.95 263.19 52254.80 88888.00 2020-03-14 04:43:37.409 074 11484.97 263.19 52254.78 88888.00 2020-03-14 04:43:37.909 074 11484.99 263.16 52254.77 88888.00 2020-03-14 04:43:38.409 074 11485.02 263.13 52254.79 88888.00 2020-03-14 04:43:38.909 074 11485.03 263.13 52254.77 88888.00 2020-03-14 04:43:39.409 074 11485.03 263.13 52254.74 88888.00 2020-03-14 04:43:39.909 074 11485.02 263.14 52254.74 88888.00 2020-03-14 04:43:40.409 074 11485.04 263.15 52254.72 88888.00 2020-03-14 04:43:40.909 074 11485.03 263.15 52254.70 88888.00 2020-03-14 04:43:41.411 074 11485.03 263.18 52254.76 88888.00 2020-03-14 04:43:41.911 074 11485.01 263.19 52254.79 88888.00 2020-03-14 04:43:42.411 074 11484.99 263.15 52254.80 88888.00 2020-03-14 04:43:42.911 074 11485.02 263.15 52254.78 88888.00 2020-03-14 04:43:43.411 074 11485.02 263.15 52254.77 88888.00 2020-03-14 04:43:43.911 074 11485.02 263.14 52254.76 88888.00 2020-03-14 04:43:44.411 074 11485.01 263.13 52254.76 88888.00 2020-03-14 04:43:44.911 074 11484.97 263.11 52254.74 88888.00 2020-03-14 04:43:45.411 074 11484.94 263.12 52254.73 88888.00 2020-03-14 04:43:45.911 074 11484.94 263.15 52254.73 88888.00 2020-03-14 04:43:46.410 074 11484.97 263.13 52254.76 88888.00 2020-03-14 04:43:46.910 074 11485.01 263.11 52254.76 88888.00 2020-03-14 04:43:47.410 074 11485.01 263.10 52254.77 88888.00 2020-03-14 04:43:47.910 074 11484.97 263.15 52254.76 88888.00 2020-03-14 04:43:48.410 074 11485.04 263.19 52254.77 88888.00 2020-03-14 04:43:48.910 074 11485.06 263.19 52254.77 88888.00 2020-03-14 04:43:49.410 074 11485.08 263.14 52254.73 88888.00 2020-03-14 04:43:49.910 074 11485.02 263.15 52254.77 88888.00 2020-03-14 04:43:50.410 074 11485.02 263.18 52254.74 88888.00 2020-03-14 04:43:50.910 074 11485.03 263.16 52254.74 88888.00 2020-03-14 04:43:51.410 074 11485.03 263.20 52254.72 88888.00 2020-03-14 04:43:51.910 074 11485.02 263.19 52254.69 88888.00 2020-03-14 04:43:52.410 074 11485.01 263.16 52254.68 88888.00 2020-03-14 04:43:52.910 074 11485.05 263.16 52254.65 88888.00 2020-03-14 04:43:53.410 074 11485.04 263.12 52254.66 88888.00 2020-03-14 04:43:53.910 074 11485.04 263.12 52254.70 88888.00 2020-03-14 04:43:54.410 074 11485.12 263.18 52254.69 88888.00 2020-03-14 04:43:54.910 074 11485.13 263.20 52254.65 88888.00 2020-03-14 04:43:55.410 074 11485.12 263.15 52254.66 88888.00 2020-03-14 04:43:55.910 074 11485.11 263.15 52254.68 88888.00 2020-03-14 04:43:56.411 074 11485.10 263.16 52254.66 88888.00 2020-03-14 04:43:56.911 074 11485.10 263.18 52254.69 88888.00 2020-03-14 04:43:57.411 074 11485.06 263.15 52254.71 88888.00 2020-03-14 04:43:57.911 074 11485.05 263.14 52254.70 88888.00 2020-03-14 04:43:58.411 074 11485.05 263.13 52254.70 88888.00 2020-03-14 04:43:58.911 074 11485.10 263.15 52254.70 88888.00 2020-03-14 04:43:59.411 074 11485.15 263.16 52254.70 88888.00 2020-03-14 04:43:59.911 074 11485.10 263.18 52254.74 88888.00 2020-03-14 04:44:00.411 074 11485.07 263.22 52254.79 88888.00 2020-03-14 04:44:00.911 074 11485.10 263.25 52254.81 88888.00 2020-03-14 04:44:01.410 074 11485.10 263.25 52254.82 88888.00 2020-03-14 04:44:01.910 074 11485.05 263.19 52254.79 88888.00 2020-03-14 04:44:02.910 074 11485.07 263.23 52254.79 88888.00 2020-03-14 04:44:03.410 074 11485.11 263.23 52254.76 88888.00 2020-03-14 04:44:03.910 074 11485.15 263.24 52254.76 88888.00 2020-03-14 04:44:04.410 074 11485.15 263.20 52254.74 88888.00 2020-03-14 04:44:04.910 074 11485.15 263.14 52254.72 88888.00 2020-03-14 04:44:05.410 074 11485.12 263.15 52254.76 88888.00 2020-03-14 04:44:05.910 074 11485.13 263.18 52254.74 88888.00 2020-03-14 04:44:06.410 074 11485.14 263.20 52254.74 88888.00 2020-03-14 04:44:06.910 074 11485.13 263.19 52254.77 88888.00 2020-03-14 04:44:07.410 074 11485.19 263.23 52254.73 88888.00 2020-03-14 04:44:07.910 074 11485.17 263.25 52254.73 88888.00 2020-03-14 04:44:08.410 074 11485.19 263.19 52254.74 88888.00 2020-03-14 04:44:08.910 074 11485.14 263.19 52254.72 88888.00 2020-03-14 04:44:09.410 074 11485.08 263.24 52254.76 88888.00 2020-03-14 04:44:09.910 074 11485.08 263.23 52254.73 88888.00 2020-03-14 04:44:10.410 074 11485.08 263.22 52254.78 88888.00 2020-03-14 04:44:10.910 074 11485.08 263.22 52254.81 88888.00 2020-03-14 04:44:11.410 074 11485.01 263.18 52254.74 88888.00 2020-03-14 04:44:11.910 074 11485.02 263.19 52254.78 88888.00 2020-03-14 04:44:12.410 074 11485.01 263.24 52254.79 88888.00 2020-03-14 04:44:12.910 074 11484.92 263.26 52254.80 88888.00 2020-03-14 04:44:13.410 074 11484.97 263.28 52254.77 88888.00 2020-03-14 04:44:13.910 074 11485.04 263.29 52254.76 88888.00 2020-03-14 04:44:14.410 074 11485.03 263.26 52254.77 88888.00 2020-03-14 04:44:14.910 074 11485.10 263.25 52254.79 88888.00 2020-03-14 04:44:15.410 074 11485.13 263.23 52254.82 88888.00 2020-03-14 04:44:15.910 074 11485.10 263.25 52254.80 88888.00 2020-03-14 04:44:16.410 074 11485.10 263.23 52254.72 88888.00 2020-03-14 04:44:16.910 074 11485.03 263.25 52254.74 88888.00 2020-03-14 04:44:17.410 074 11484.97 263.28 52254.82 88888.00 2020-03-14 04:44:17.910 074 11484.99 263.29 52254.83 88888.00 2020-03-14 04:44:18.410 074 11485.03 263.34 52254.82 88888.00 2020-03-14 04:44:18.910 074 11485.01 263.30 52254.85 88888.00 2020-03-14 04:44:19.410 074 11484.97 263.28 52254.86 88888.00 2020-03-14 04:44:19.910 074 11484.94 263.29 52254.89 88888.00 2020-03-14 04:44:20.910 074 11484.96 263.31 52254.86 88888.00 2020-03-14 04:44:21.410 074 11484.97 263.30 52254.86 88888.00 2020-03-14 04:44:21.910 074 11484.95 263.32 52254.87 88888.00 2020-03-14 04:44:22.410 074 11484.94 263.33 52254.88 88888.00 2020-03-14 04:44:22.910 074 11484.93 263.31 52254.85 88888.00 2020-03-14 04:44:23.410 074 11484.94 263.26 52254.83 88888.00 2020-03-14 04:44:23.910 074 11484.96 263.33 52254.86 88888.00 2020-03-14 04:44:24.410 074 11484.95 263.33 52254.87 88888.00 2020-03-14 04:44:24.910 074 11484.96 263.29 52254.86 88888.00 2020-03-14 04:44:25.410 074 11484.95 263.20 52254.87 88888.00 2020-03-14 04:44:25.910 074 11484.95 263.25 52254.86 88888.00 2020-03-14 04:44:26.410 074 11484.94 263.30 52254.86 88888.00 2020-03-14 04:44:26.910 074 11484.95 263.28 52254.82 88888.00 2020-03-14 04:44:27.410 074 11485.02 263.26 52254.81 88888.00 2020-03-14 04:44:27.910 074 11484.97 263.24 52254.82 88888.00 2020-03-14 04:44:28.410 074 11485.02 263.22 52254.81 88888.00 2020-03-14 04:44:28.910 074 11485.03 263.23 52254.82 88888.00 2020-03-14 04:44:29.410 074 11484.98 263.23 52254.83 88888.00 2020-03-14 04:44:29.910 074 11484.99 263.22 52254.82 88888.00 2020-03-14 04:44:30.410 074 11485.04 263.24 52254.82 88888.00 2020-03-14 04:44:30.910 074 11485.05 263.21 52254.78 88888.00 2020-03-14 04:44:31.410 074 11485.05 263.22 52254.76 88888.00 2020-03-14 04:44:31.910 074 11485.06 263.26 52254.73 88888.00 2020-03-14 04:44:32.910 074 11485.03 263.24 52254.79 88888.00 2020-03-14 04:44:33.410 074 11484.98 263.24 52254.78 88888.00 2020-03-14 04:44:33.910 074 11484.98 263.22 52254.80 88888.00 2020-03-14 04:44:34.410 074 11484.96 263.22 52254.82 88888.00 2020-03-14 04:44:34.910 074 11484.92 263.24 52254.82 88888.00 2020-03-14 04:44:35.410 074 11484.97 263.23 52254.80 88888.00 2020-03-14 04:44:35.910 074 11485.01 263.23 52254.79 88888.00 2020-03-14 04:44:36.410 074 11485.01 263.30 52254.79 88888.00 2020-03-14 04:44:36.910 074 11485.05 263.32 52254.76 88888.00 2020-03-14 04:44:37.410 074 11485.04 263.31 52254.79 88888.00 2020-03-14 04:44:37.910 074 11485.06 263.28 52254.76 88888.00 2020-03-14 04:44:38.410 074 11484.98 263.30 52254.80 88888.00 2020-03-14 04:44:38.910 074 11485.03 263.29 52254.83 88888.00 2020-03-14 04:44:39.410 074 11485.02 263.31 52254.83 88888.00 2020-03-14 04:44:39.910 074 11485.01 263.26 52254.82 88888.00 2020-03-14 04:44:40.410 074 11485.02 263.28 52254.83 88888.00 2020-03-14 04:44:40.910 074 11484.98 263.30 52254.88 88888.00 2020-03-14 04:44:41.410 074 11484.97 263.32 52254.86 88888.00 2020-03-14 04:44:41.910 074 11485.03 263.26 52254.82 88888.00 2020-03-14 04:44:42.410 074 11485.03 263.25 52254.83 88888.00 2020-03-14 04:44:42.910 074 11485.03 263.23 52254.81 88888.00 2020-03-14 04:44:43.410 074 11485.12 263.23 52254.80 88888.00 2020-03-14 04:44:43.910 074 11485.13 263.24 52254.78 88888.00 2020-03-14 04:44:44.410 074 11485.08 263.26 52254.82 88888.00 2020-03-14 04:44:44.910 074 11485.05 263.26 52254.82 88888.00 2020-03-14 04:44:45.410 074 11485.07 263.29 52254.78 88888.00 2020-03-14 04:44:45.910 074 11485.11 263.29 52254.76 88888.00 2020-03-14 04:44:46.410 074 11485.11 263.29 52254.80 88888.00 2020-03-14 04:44:46.910 074 11485.06 263.30 52254.86 88888.00 2020-03-14 04:44:47.410 074 11485.03 263.32 52254.85 88888.00 2020-03-14 04:44:47.910 074 11485.05 263.30 52254.86 88888.00 2020-03-14 04:44:48.410 074 11485.10 263.28 52254.83 88888.00 2020-03-14 04:44:48.910 074 11485.14 263.35 52254.79 88888.00 2020-03-14 04:44:49.410 074 11485.23 263.35 52254.76 88888.00 2020-03-14 04:44:49.910 074 11485.17 263.35 52254.76 88888.00 2020-03-14 04:44:50.910 074 11485.05 263.36 52254.86 88888.00 2020-03-14 04:44:51.410 074 11485.06 263.36 52254.85 88888.00 2020-03-14 04:44:51.910 074 11485.08 263.32 52254.86 88888.00 2020-03-14 04:44:52.410 074 11485.10 263.31 52254.82 88888.00 2020-03-14 04:44:52.910 074 11485.15 263.28 52254.83 88888.00 2020-03-14 04:44:53.410 074 11485.13 263.26 52254.82 88888.00 2020-03-14 04:44:53.910 074 11485.12 263.30 52254.81 88888.00 2020-03-14 04:44:54.410 074 11485.16 263.29 52254.80 88888.00 2020-03-14 04:44:54.910 074 11485.20 263.31 52254.78 88888.00 2020-03-14 04:44:55.410 074 11485.15 263.30 52254.78 88888.00 2020-03-14 04:44:55.911 074 11485.15 263.29 52254.74 88888.00 2020-03-14 04:44:56.411 074 11485.15 263.31 52254.77 88888.00 2020-03-14 04:44:56.911 074 11485.15 263.31 52254.76 88888.00 2020-03-14 04:44:57.411 074 11485.14 263.28 52254.73 88888.00 2020-03-14 04:44:57.911 074 11485.15 263.25 52254.80 88888.00 2020-03-14 04:44:58.411 074 11485.20 263.31 52254.80 88888.00 2020-03-14 04:44:58.911 074 11485.19 263.30 52254.81 88888.00 2020-03-14 04:44:59.411 074 11485.14 263.30 52254.80 88888.00 2020-03-14 04:44:59.911 074 11485.17 263.26 52254.79 88888.00 2020-03-14 04:45:00.411 074 11485.17 263.22 52254.80 88888.00 2020-03-14 04:45:00.910 074 11485.17 263.22 52254.82 88888.00 2020-03-14 04:45:01.410 074 11485.22 263.26 52254.86 88888.00 2020-03-14 04:45:01.910 074 11485.23 263.26 52254.86 88888.00 2020-03-14 04:45:02.410 074 11485.17 263.25 52254.90 88888.00 2020-03-14 04:45:02.910 074 11485.22 263.28 52254.89 88888.00 2020-03-14 04:45:03.410 074 11485.19 263.24 52254.85 88888.00 2020-03-14 04:45:03.910 074 11485.21 263.30 52254.82 88888.00 2020-03-14 04:45:04.410 074 11485.20 263.26 52254.81 88888.00 2020-03-14 04:45:04.910 074 11485.14 263.25 52254.83 88888.00 2020-03-14 04:45:05.410 074 11485.11 263.32 52254.83 88888.00 2020-03-14 04:45:05.910 074 11485.10 263.32 52254.80 88888.00 2020-03-14 04:45:06.410 074 11485.07 263.30 52254.82 88888.00 2020-03-14 04:45:06.910 074 11484.99 263.33 52254.88 88888.00 2020-03-14 04:45:07.410 074 11484.97 263.33 52254.89 88888.00 2020-03-14 04:45:07.910 074 11484.98 263.31 52254.91 88888.00 2020-03-14 04:45:08.410 074 11484.97 263.34 52254.91 88888.00 2020-03-14 04:45:08.910 074 11484.99 263.32 52254.90 88888.00 2020-03-14 04:45:09.410 074 11485.02 263.25 52254.86 88888.00 2020-03-14 04:45:09.910 074 11485.02 263.28 52254.86 88888.00 2020-03-14 04:45:10.410 074 11485.08 263.32 52254.85 88888.00 2020-03-14 04:45:10.910 074 11485.13 263.31 52254.82 88888.00 2020-03-14 04:45:11.410 074 11485.22 263.30 52254.80 88888.00 2020-03-14 04:45:11.910 074 11485.20 263.29 52254.77 88888.00 2020-03-14 04:45:12.410 074 11485.21 263.21 52254.73 88888.00 2020-03-14 04:45:12.910 074 11485.20 263.23 52254.78 88888.00 2020-03-14 04:45:13.410 074 11485.15 263.29 52254.81 88888.00 2020-03-14 04:45:13.910 074 11485.08 263.33 52254.87 88888.00 2020-03-14 04:45:14.410 074 11485.07 263.33 52254.89 88888.00 2020-03-14 04:45:14.910 074 11485.04 263.31 52254.88 88888.00 2020-03-14 04:45:15.410 074 11485.07 263.26 52254.86 88888.00 2020-03-14 04:45:15.910 074 11485.14 263.24 52254.85 88888.00 2020-03-14 04:45:16.410 074 11485.16 263.29 52254.82 88888.00 2020-03-14 04:45:16.910 074 11485.24 263.24 52254.78 88888.00 2020-03-14 04:45:17.410 074 11485.24 263.19 52254.78 88888.00 2020-03-14 04:45:17.910 074 11485.28 263.21 52254.76 88888.00 2020-03-14 04:45:18.410 074 11485.28 263.24 52254.74 88888.00 2020-03-14 04:45:18.910 074 11485.24 263.23 52254.79 88888.00 2020-03-14 04:45:19.410 074 11485.23 263.22 52254.85 88888.00 2020-03-14 04:45:19.910 074 11485.27 263.20 52254.82 88888.00 2020-03-14 04:45:20.410 074 11485.30 263.19 52254.78 88888.00 2020-03-14 04:45:20.911 074 11485.34 263.21 52254.76 88888.00 2020-03-14 04:45:21.411 074 11485.33 263.20 52254.76 88888.00 2020-03-14 04:45:21.911 074 11485.33 263.21 52254.77 88888.00 2020-03-14 04:45:22.411 074 11485.27 263.21 52254.74 88888.00 2020-03-14 04:45:22.911 074 11485.20 263.24 52254.78 88888.00 2020-03-14 04:45:23.411 074 11485.21 263.26 52254.77 88888.00 2020-03-14 04:45:24.410 074 11485.17 263.31 52254.73 88888.00 2020-03-14 04:45:24.910 074 11485.22 263.25 52254.74 88888.00 2020-03-14 04:45:25.410 074 11485.32 263.18 52254.71 88888.00 2020-03-14 04:45:25.910 074 11485.31 263.21 52254.74 88888.00 2020-03-14 04:45:26.410 074 11485.25 263.22 52254.73 88888.00 2020-03-14 04:45:26.910 074 11485.17 263.24 52254.73 88888.00 2020-03-14 04:45:27.410 074 11485.19 263.25 52254.76 88888.00 2020-03-14 04:45:27.910 074 11485.23 263.26 52254.77 88888.00 2020-03-14 04:45:28.410 074 11485.28 263.25 52254.78 88888.00 2020-03-14 04:45:28.910 074 11485.29 263.28 52254.77 88888.00 2020-03-14 04:45:29.410 074 11485.36 263.30 52254.78 88888.00 2020-03-14 04:45:29.910 074 11485.34 263.25 52254.76 88888.00 2020-03-14 04:45:30.410 074 11485.33 263.19 52254.74 88888.00 2020-03-14 04:45:30.910 074 11485.28 263.22 52254.74 88888.00 2020-03-14 04:45:31.410 074 11485.28 263.25 52254.76 88888.00 2020-03-14 04:45:31.910 074 11485.30 263.26 52254.72 88888.00 2020-03-14 04:45:32.410 074 11485.36 263.26 52254.70 88888.00 2020-03-14 04:45:32.910 074 11485.39 263.21 52254.70 88888.00 2020-03-14 04:45:33.410 074 11485.41 263.21 52254.69 88888.00 2020-03-14 04:45:34.410 074 11485.36 263.20 52254.65 88888.00 2020-03-14 04:45:34.910 074 11485.31 263.21 52254.65 88888.00 2020-03-14 04:45:35.410 074 11485.34 263.21 52254.68 88888.00 2020-03-14 04:45:35.910 074 11485.39 263.23 52254.70 88888.00 2020-03-14 04:45:36.410 074 11485.37 263.24 52254.73 88888.00 2020-03-14 04:45:36.910 074 11485.38 263.26 52254.70 88888.00 2020-03-14 04:45:37.410 074 11485.36 263.21 52254.66 88888.00 2020-03-14 04:45:37.910 074 11485.36 263.21 52254.71 88888.00 2020-03-14 04:45:38.410 074 11485.32 263.22 52254.73 88888.00 2020-03-14 04:45:38.910 074 11485.25 263.24 52254.78 88888.00 2020-03-14 04:45:39.410 074 11485.24 263.24 52254.78 88888.00 2020-03-14 04:45:39.910 074 11485.25 263.25 52254.73 88888.00 2020-03-14 04:45:40.410 074 11485.34 263.24 52254.70 88888.00 2020-03-14 04:45:40.910 074 11485.40 263.22 52254.66 88888.00 2020-03-14 04:45:41.410 074 11485.36 263.23 52254.70 88888.00 2020-03-14 04:45:41.910 074 11485.30 263.26 52254.74 88888.00 2020-03-14 04:45:42.410 074 11485.29 263.22 52254.73 88888.00 2020-03-14 04:45:42.910 074 11485.29 263.22 52254.73 88888.00 2020-03-14 04:45:43.410 074 11485.33 263.26 52254.74 88888.00 2020-03-14 04:45:44.410 074 11485.37 263.26 52254.70 88888.00 2020-03-14 04:45:44.910 074 11485.33 263.26 52254.72 88888.00 2020-03-14 04:45:45.410 074 11485.38 263.26 52254.71 88888.00 2020-03-14 04:45:45.910 074 11485.37 263.29 52254.72 88888.00 2020-03-14 04:45:46.410 074 11485.33 263.28 52254.73 88888.00 2020-03-14 04:45:46.910 074 11485.39 263.30 52254.73 88888.00 2020-03-14 04:45:47.410 074 11485.38 263.31 52254.72 88888.00 2020-03-14 04:45:47.910 074 11485.36 263.26 52254.73 88888.00 2020-03-14 04:45:48.410 074 11485.33 263.31 52254.72 88888.00 2020-03-14 04:45:48.910 074 11485.33 263.30 52254.72 88888.00 2020-03-14 04:45:49.410 074 11485.30 263.31 52254.72 88888.00 2020-03-14 04:45:49.910 074 11485.25 263.30 52254.72 88888.00 2020-03-14 04:45:50.410 074 11485.34 263.32 52254.73 88888.00 2020-03-14 04:45:50.910 074 11485.33 263.31 52254.74 88888.00 2020-03-14 04:45:51.410 074 11485.30 263.29 52254.78 88888.00 2020-03-14 04:45:51.910 074 11485.31 263.23 52254.79 88888.00 2020-03-14 04:45:52.410 074 11485.33 263.24 52254.73 88888.00 2020-03-14 04:45:52.910 074 11485.30 263.26 52254.72 88888.00 2020-03-14 04:45:53.410 074 11485.34 263.25 52254.73 88888.00 2020-03-14 04:45:54.410 074 11485.32 263.20 52254.76 88888.00 2020-03-14 04:45:54.910 074 11485.31 263.25 52254.77 88888.00 2020-03-14 04:45:55.410 074 11485.32 263.25 52254.76 88888.00 2020-03-14 04:45:55.910 074 11485.31 263.24 52254.76 88888.00 2020-03-14 04:45:56.412 074 11485.33 263.23 52254.80 88888.00 2020-03-14 04:45:56.912 074 11485.28 263.25 52254.76 88888.00 2020-03-14 04:45:57.412 074 11485.29 263.26 52254.74 88888.00 2020-03-14 04:45:57.912 074 11485.27 263.26 52254.72 88888.00 2020-03-14 04:45:58.412 074 11485.29 263.25 52254.73 88888.00 2020-03-14 04:45:58.912 074 11485.30 263.30 52254.74 88888.00 2020-03-14 04:45:59.412 074 11485.33 263.31 52254.72 88888.00 2020-03-14 04:45:59.912 074 11485.38 263.29 52254.73 88888.00 2020-03-14 04:46:00.412 074 11485.37 263.29 52254.74 88888.00 2020-03-14 04:46:00.912 074 11485.36 263.28 52254.76 88888.00 2020-03-14 04:46:01.412 074 11485.37 263.32 52254.76 88888.00 2020-03-14 04:46:01.912 074 11485.37 263.30 52254.74 88888.00 2020-03-14 04:46:02.412 074 11485.34 263.25 52254.73 88888.00 2020-03-14 04:46:02.912 074 11485.33 263.28 52254.71 88888.00 2020-03-14 04:46:03.412 074 11485.33 263.26 52254.72 88888.00 2020-03-14 04:46:03.912 074 11485.33 263.28 52254.72 88888.00 2020-03-14 04:46:04.412 074 11485.31 263.30 52254.74 88888.00 2020-03-14 04:46:04.912 074 11485.31 263.30 52254.70 88888.00 2020-03-14 04:46:05.412 074 11485.31 263.31 52254.71 88888.00 2020-03-14 04:46:05.912 074 11485.32 263.30 52254.73 88888.00 2020-03-14 04:46:06.411 074 11485.33 263.35 52254.73 88888.00 2020-03-14 04:46:06.911 074 11485.36 263.39 52254.76 88888.00 2020-03-14 04:46:07.411 074 11485.37 263.36 52254.76 88888.00 2020-03-14 04:46:07.911 074 11485.37 263.35 52254.70 88888.00 2020-03-14 04:46:08.411 074 11485.37 263.33 52254.68 88888.00 2020-03-14 04:46:08.911 074 11485.37 263.29 52254.68 88888.00 2020-03-14 04:46:09.411 074 11485.31 263.30 52254.72 88888.00 2020-03-14 04:46:09.911 074 11485.32 263.30 52254.78 88888.00 2020-03-14 04:46:10.411 074 11485.31 263.31 52254.79 88888.00 2020-03-14 04:46:10.911 074 11485.30 263.34 52254.80 88888.00 2020-03-14 04:46:11.411 074 11485.33 263.32 52254.77 88888.00 2020-03-14 04:46:11.911 074 11485.31 263.33 52254.74 88888.00 2020-03-14 04:46:12.411 074 11485.30 263.33 52254.73 88888.00 2020-03-14 04:46:12.911 074 11485.33 263.32 52254.72 88888.00 2020-03-14 04:46:13.411 074 11485.34 263.34 52254.73 88888.00 2020-03-14 04:46:13.911 074 11485.32 263.35 52254.72 88888.00 2020-03-14 04:46:14.411 074 11485.24 263.39 52254.76 88888.00 2020-03-14 04:46:14.911 074 11485.27 263.39 52254.78 88888.00 2020-03-14 04:46:15.411 074 11485.36 263.34 52254.78 88888.00 2020-03-14 04:46:15.911 074 11485.43 263.35 52254.76 88888.00 2020-03-14 04:46:16.411 074 11485.39 263.35 52254.73 88888.00 2020-03-14 04:46:16.911 074 11485.37 263.34 52254.76 88888.00 2020-03-14 04:46:17.411 074 11485.40 263.31 52254.71 88888.00 2020-03-14 04:46:17.911 074 11485.40 263.36 52254.69 88888.00 2020-03-14 04:46:18.411 074 11485.34 263.33 52254.71 88888.00 2020-03-14 04:46:18.911 074 11485.31 263.35 52254.71 88888.00 2020-03-14 04:46:19.411 074 11485.32 263.39 52254.69 88888.00 2020-03-14 04:46:19.911 074 11485.34 263.36 52254.68 88888.00 2020-03-14 04:46:20.411 074 11485.37 263.36 52254.72 88888.00 2020-03-14 04:46:20.911 074 11485.37 263.35 52254.73 88888.00 2020-03-14 04:46:21.411 074 11485.34 263.34 52254.73 88888.00 2020-03-14 04:46:21.911 074 11485.25 263.40 52254.76 88888.00 2020-03-14 04:46:22.411 074 11485.27 263.43 52254.77 88888.00 2020-03-14 04:46:22.911 074 11485.31 263.39 52254.79 88888.00 2020-03-14 04:46:23.411 074 11485.29 263.39 52254.79 88888.00 2020-03-14 04:46:23.911 074 11485.27 263.40 52254.78 88888.00 2020-03-14 04:46:24.411 074 11485.23 263.34 52254.78 88888.00 2020-03-14 04:46:24.911 074 11485.23 263.39 52254.81 88888.00 2020-03-14 04:46:25.411 074 11485.28 263.38 52254.82 88888.00 2020-03-14 04:46:25.911 074 11485.27 263.35 52254.74 88888.00 2020-03-14 04:46:26.411 074 11485.25 263.36 52254.74 88888.00 2020-03-14 04:46:26.911 074 11485.30 263.38 52254.78 88888.00 2020-03-14 04:46:27.411 074 11485.27 263.33 52254.78 88888.00 2020-03-14 04:46:27.911 074 11485.31 263.30 52254.74 88888.00 2020-03-14 04:46:28.411 074 11485.36 263.34 52254.79 88888.00 2020-03-14 04:46:28.911 074 11485.33 263.34 52254.74 88888.00 2020-03-14 04:46:29.411 074 11485.34 263.32 52254.72 88888.00 2020-03-14 04:46:29.911 074 11485.32 263.31 52254.72 88888.00 2020-03-14 04:46:30.411 074 11485.33 263.34 52254.70 88888.00 2020-03-14 04:46:30.911 074 11485.29 263.35 52254.70 88888.00 2020-03-14 04:46:31.411 074 11485.36 263.33 52254.63 88888.00 2020-03-14 04:46:31.911 074 11485.36 263.39 52254.68 88888.00 2020-03-14 04:46:32.411 074 11485.31 263.40 52254.65 88888.00 2020-03-14 04:46:32.911 074 11485.33 263.35 52254.66 88888.00 2020-03-14 04:46:33.411 074 11485.33 263.35 52254.72 88888.00 2020-03-14 04:46:33.911 074 11485.29 263.38 52254.70 88888.00 2020-03-14 04:46:34.411 074 11485.24 263.40 52254.72 88888.00 2020-03-14 04:46:34.911 074 11485.28 263.35 52254.73 88888.00 2020-03-14 04:46:35.911 074 11485.30 263.38 52254.80 88888.00 2020-03-14 04:46:36.411 074 11485.25 263.44 52254.81 88888.00 2020-03-14 04:46:36.911 074 11485.27 263.48 52254.78 88888.00 2020-03-14 04:46:37.411 074 11485.28 263.45 52254.77 88888.00 2020-03-14 04:46:37.911 074 11485.27 263.44 52254.74 88888.00 2020-03-14 04:46:38.411 074 11485.24 263.45 52254.76 88888.00 2020-03-14 04:46:38.911 074 11485.30 263.39 52254.80 88888.00 2020-03-14 04:46:39.411 074 11485.34 263.40 52254.76 88888.00 2020-03-14 04:46:39.911 074 11485.40 263.47 52254.77 88888.00 2020-03-14 04:46:40.411 074 11485.43 263.47 52254.72 88888.00 2020-03-14 04:46:40.911 074 11485.43 263.45 52254.76 88888.00 2020-03-14 04:46:41.411 074 11485.43 263.49 52254.76 88888.00 2020-03-14 04:46:41.911 074 11485.41 263.52 52254.78 88888.00 2020-03-14 04:46:42.411 074 11485.39 263.47 52254.81 88888.00 2020-03-14 04:46:42.911 074 11485.38 263.47 52254.80 88888.00 2020-03-14 04:46:43.411 074 11485.38 263.45 52254.80 88888.00 2020-03-14 04:46:43.911 074 11485.40 263.45 52254.80 88888.00 2020-03-14 04:46:44.411 074 11485.43 263.48 52254.74 88888.00 2020-03-14 04:46:44.911 074 11485.47 263.49 52254.70 88888.00 2020-03-14 04:46:46.411 074 11485.47 263.42 52254.74 88888.00 2020-03-14 04:46:46.911 074 11485.48 263.42 52254.73 88888.00 2020-03-14 04:46:47.411 074 11485.42 263.42 52254.74 88888.00 2020-03-14 04:46:47.911 074 11485.31 263.44 52254.72 88888.00 2020-03-14 04:46:48.411 074 11485.29 263.44 52254.73 88888.00 2020-03-14 04:46:48.911 074 11485.36 263.43 52254.74 88888.00 2020-03-14 04:46:49.411 074 11485.31 263.45 52254.76 88888.00 2020-03-14 04:46:49.911 074 11485.29 263.42 52254.78 88888.00 2020-03-14 04:46:50.411 074 11485.33 263.40 52254.78 88888.00 2020-03-14 04:46:50.911 074 11485.33 263.41 52254.78 88888.00 2020-03-14 04:46:51.411 074 11485.33 263.44 52254.74 88888.00 2020-03-14 04:46:51.911 074 11485.38 263.43 52254.72 88888.00 2020-03-14 04:46:52.411 074 11485.46 263.40 52254.77 88888.00 2020-03-14 04:46:52.911 074 11485.51 263.39 52254.80 88888.00 2020-03-14 04:46:53.411 074 11485.51 263.42 52254.80 88888.00 2020-03-14 04:46:53.911 074 11485.49 263.41 52254.77 88888.00 2020-03-14 04:46:54.411 074 11485.49 263.42 52254.72 88888.00 2020-03-14 04:46:54.911 074 11485.46 263.42 52254.72 88888.00 2020-03-14 04:46:55.911 074 11485.42 263.44 52254.79 88888.00 2020-03-14 04:46:56.411 074 11485.38 263.44 52254.79 88888.00 2020-03-14 04:46:56.911 074 11485.36 263.44 52254.80 88888.00 2020-03-14 04:46:57.411 074 11485.37 263.43 52254.80 88888.00 2020-03-14 04:46:57.911 074 11485.46 263.44 52254.73 88888.00 2020-03-14 04:46:58.411 074 11485.48 263.43 52254.65 88888.00 2020-03-14 04:46:58.911 074 11485.49 263.41 52254.71 88888.00 2020-03-14 04:46:59.411 074 11485.43 263.40 52254.76 88888.00 2020-03-14 04:46:59.911 074 11485.39 263.42 52254.73 88888.00 2020-03-14 04:47:00.411 074 11485.40 263.43 52254.76 88888.00 2020-03-14 04:47:00.912 074 11485.42 263.47 52254.73 88888.00 2020-03-14 04:47:01.412 074 11485.42 263.44 52254.71 88888.00 2020-03-14 04:47:01.912 074 11485.43 263.45 52254.72 88888.00 2020-03-14 04:47:02.412 074 11485.45 263.40 52254.72 88888.00 2020-03-14 04:47:02.912 074 11485.45 263.38 52254.73 88888.00 2020-03-14 04:47:03.412 074 11485.40 263.40 52254.77 88888.00 2020-03-14 04:47:03.912 074 11485.40 263.42 52254.78 88888.00 2020-03-14 04:47:04.412 074 11485.42 263.47 52254.79 88888.00 2020-03-14 04:47:04.912 074 11485.39 263.43 52254.77 88888.00 2020-03-14 04:47:05.412 074 11485.40 263.44 52254.77 88888.00 2020-03-14 04:47:05.911 074 11485.41 263.44 52254.72 88888.00 2020-03-14 04:47:06.411 074 11485.39 263.45 52254.78 88888.00 2020-03-14 04:47:06.911 074 11485.38 263.45 52254.79 88888.00 2020-03-14 04:47:07.411 074 11485.40 263.44 52254.74 88888.00 2020-03-14 04:47:07.911 074 11485.37 263.49 52254.77 88888.00 2020-03-14 04:47:08.411 074 11485.34 263.48 52254.79 88888.00 2020-03-14 04:47:08.911 074 11485.31 263.45 52254.78 88888.00 2020-03-14 04:47:09.411 074 11485.36 263.43 52254.72 88888.00 2020-03-14 04:47:09.911 074 11485.33 263.42 52254.72 88888.00 2020-03-14 04:47:10.411 074 11485.32 263.47 52254.76 88888.00 2020-03-14 04:47:10.911 074 11485.37 263.47 52254.79 88888.00 2020-03-14 04:47:11.411 074 11485.43 263.48 52254.80 88888.00 2020-03-14 04:47:11.911 074 11485.46 263.48 52254.78 88888.00 2020-03-14 04:47:12.411 074 11485.42 263.42 52254.73 88888.00 2020-03-14 04:47:12.911 074 11485.42 263.41 52254.73 88888.00 2020-03-14 04:47:13.411 074 11485.40 263.45 52254.77 88888.00 2020-03-14 04:47:13.911 074 11485.46 263.48 52254.73 88888.00 2020-03-14 04:47:14.411 074 11485.55 263.47 52254.70 88888.00 2020-03-14 04:47:14.911 074 11485.57 263.48 52254.68 88888.00 2020-03-14 04:47:15.411 074 11485.55 263.49 52254.69 88888.00 2020-03-14 04:47:15.911 074 11485.58 263.47 52254.68 88888.00 2020-03-14 04:47:16.411 074 11485.58 263.49 52254.68 88888.00 2020-03-14 04:47:16.911 074 11485.49 263.45 52254.72 88888.00 2020-03-14 04:47:17.411 074 11485.42 263.48 52254.77 88888.00 2020-03-14 04:47:17.911 074 11485.41 263.45 52254.73 88888.00 2020-03-14 04:47:18.411 074 11485.42 263.50 52254.74 88888.00 2020-03-14 04:47:18.911 074 11485.51 263.48 52254.66 88888.00 2020-03-14 04:47:19.411 074 11485.52 263.44 52254.66 88888.00 2020-03-14 04:47:19.911 074 11485.54 263.45 52254.68 88888.00 2020-03-14 04:47:20.411 074 11485.54 263.48 52254.74 88888.00 2020-03-14 04:47:20.911 074 11485.54 263.44 52254.74 88888.00 2020-03-14 04:47:21.411 074 11485.55 263.39 52254.74 88888.00 2020-03-14 04:47:21.911 074 11485.50 263.42 52254.77 88888.00 2020-03-14 04:47:22.411 074 11485.47 263.41 52254.73 88888.00 2020-03-14 04:47:22.911 074 11485.48 263.42 52254.76 88888.00 2020-03-14 04:47:23.411 074 11485.51 263.45 52254.74 88888.00 2020-03-14 04:47:23.911 074 11485.51 263.48 52254.73 88888.00 2020-03-14 04:47:24.411 074 11485.45 263.48 52254.74 88888.00 2020-03-14 04:47:24.911 074 11485.43 263.47 52254.74 88888.00 2020-03-14 04:47:25.411 074 11485.47 263.51 52254.73 88888.00 2020-03-14 04:47:25.912 074 11485.47 263.54 52254.74 88888.00 2020-03-14 04:47:26.412 074 11485.47 263.53 52254.74 88888.00 2020-03-14 04:47:26.912 074 11485.52 263.47 52254.69 88888.00 2020-03-14 04:47:27.412 074 11485.60 263.44 52254.68 88888.00 2020-03-14 04:47:27.912 074 11485.63 263.48 52254.71 88888.00 2020-03-14 04:47:28.412 074 11485.54 263.52 52254.71 88888.00 2020-03-14 04:47:28.912 074 11485.55 263.50 52254.73 88888.00 2020-03-14 04:47:29.412 074 11485.51 263.52 52254.70 88888.00 2020-03-14 04:47:29.912 074 11485.47 263.55 52254.77 88888.00 2020-03-14 04:47:30.412 074 11485.40 263.57 52254.78 88888.00 2020-03-14 04:47:30.911 074 11485.39 263.57 52254.76 88888.00 2020-03-14 04:47:31.411 074 11485.43 263.52 52254.69 88888.00 2020-03-14 04:47:31.911 074 11485.45 263.50 52254.70 88888.00 2020-03-14 04:47:32.411 074 11485.45 263.49 52254.73 88888.00 2020-03-14 04:47:32.911 074 11485.48 263.47 52254.78 88888.00 2020-03-14 04:47:33.411 074 11485.47 263.44 52254.74 88888.00 2020-03-14 04:47:33.911 074 11485.46 263.47 52254.73 88888.00 2020-03-14 04:47:34.411 074 11485.41 263.50 52254.74 88888.00 2020-03-14 04:47:34.911 074 11485.40 263.54 52254.79 88888.00 2020-03-14 04:47:35.411 074 11485.36 263.52 52254.80 88888.00 2020-03-14 04:47:35.911 074 11485.36 263.47 52254.82 88888.00 2020-03-14 04:47:36.411 074 11485.36 263.48 52254.80 88888.00 2020-03-14 04:47:36.911 074 11485.39 263.50 52254.78 88888.00 2020-03-14 04:47:37.411 074 11485.42 263.49 52254.77 88888.00 2020-03-14 04:47:37.911 074 11485.52 263.48 52254.72 88888.00 2020-03-14 04:47:38.411 074 11485.55 263.50 52254.69 88888.00 2020-03-14 04:47:38.911 074 11485.58 263.50 52254.65 88888.00 2020-03-14 04:47:39.411 074 11485.60 263.45 52254.69 88888.00 2020-03-14 04:47:39.911 074 11485.59 263.43 52254.71 88888.00 2020-03-14 04:47:40.411 074 11485.58 263.47 52254.71 88888.00 2020-03-14 04:47:40.912 074 11485.56 263.47 52254.72 88888.00 2020-03-14 04:47:41.412 074 11485.59 263.48 52254.71 88888.00 2020-03-14 04:47:41.912 074 11485.64 263.50 52254.66 88888.00 2020-03-14 04:47:42.412 074 11485.65 263.51 52254.65 88888.00 2020-03-14 04:47:42.912 074 11485.65 263.53 52254.69 88888.00 2020-03-14 04:47:43.412 074 11485.66 263.54 52254.69 88888.00 2020-03-14 04:47:43.912 074 11485.68 263.50 52254.68 88888.00 2020-03-14 04:47:44.412 074 11485.69 263.47 52254.68 88888.00 2020-03-14 04:47:44.912 074 11485.73 263.47 52254.65 88888.00 2020-03-14 04:47:45.412 074 11485.69 263.50 52254.69 88888.00 2020-03-14 04:47:45.911 074 11485.64 263.52 52254.73 88888.00 2020-03-14 04:47:46.411 074 11485.60 263.53 52254.79 88888.00 2020-03-14 04:47:47.411 074 11485.56 263.43 52254.79 88888.00 2020-03-14 04:47:47.911 074 11485.63 263.45 52254.76 88888.00 2020-03-14 04:47:48.411 074 11485.65 263.48 52254.71 88888.00 2020-03-14 04:47:48.911 074 11485.65 263.50 52254.73 88888.00 2020-03-14 04:47:49.411 074 11485.63 263.53 52254.80 88888.00 2020-03-14 04:47:49.911 074 11485.65 263.50 52254.82 88888.00 2020-03-14 04:47:50.411 074 11485.72 263.52 52254.76 88888.00 2020-03-14 04:47:50.911 074 11485.77 263.53 52254.74 88888.00 2020-03-14 04:47:51.411 074 11485.76 263.57 52254.72 88888.00 2020-03-14 04:47:51.911 074 11485.76 263.59 52254.72 88888.00 2020-03-14 04:47:52.411 074 11485.73 263.62 52254.69 88888.00 2020-03-14 04:47:52.911 074 11485.77 263.58 52254.69 88888.00 2020-03-14 04:47:53.411 074 11485.78 263.57 52254.71 88888.00 2020-03-14 04:47:53.911 074 11485.77 263.52 52254.69 88888.00 2020-03-14 04:47:54.411 074 11485.76 263.47 52254.71 88888.00 2020-03-14 04:47:54.911 074 11485.74 263.54 52254.74 88888.00 2020-03-14 04:47:55.411 074 11485.68 263.58 52254.80 88888.00 2020-03-14 04:47:55.911 074 11485.66 263.59 52254.81 88888.00 2020-03-14 04:47:56.411 074 11485.60 263.60 52254.80 88888.00 2020-03-14 04:47:57.411 074 11485.65 263.60 52254.77 88888.00 2020-03-14 04:47:57.911 074 11485.65 263.60 52254.72 88888.00 2020-03-14 04:47:58.411 074 11485.61 263.58 52254.74 88888.00 2020-03-14 04:47:58.911 074 11485.61 263.58 52254.79 88888.00 2020-03-14 04:47:59.411 074 11485.66 263.62 52254.78 88888.00 2020-03-14 04:47:59.911 074 11485.69 263.60 52254.79 88888.00 2020-03-14 04:48:00.411 074 11485.68 263.59 52254.76 88888.00 2020-03-14 04:48:00.911 074 11485.67 263.59 52254.76 88888.00 2020-03-14 04:48:01.411 074 11485.63 263.61 52254.76 88888.00 2020-03-14 04:48:01.911 074 11485.68 263.60 52254.74 88888.00 2020-03-14 04:48:02.411 074 11485.69 263.61 52254.76 88888.00 2020-03-14 04:48:02.911 074 11485.64 263.67 52254.79 88888.00 2020-03-14 04:48:03.411 074 11485.63 263.61 52254.80 88888.00 2020-03-14 04:48:03.911 074 11485.61 263.60 52254.81 88888.00 2020-03-14 04:48:04.411 074 11485.68 263.59 52254.74 88888.00 2020-03-14 04:48:04.911 074 11485.69 263.58 52254.73 88888.00 2020-03-14 04:48:05.411 074 11485.71 263.60 52254.80 88888.00 2020-03-14 04:48:05.911 074 11485.66 263.63 52254.83 88888.00 2020-03-14 04:48:06.411 074 11485.64 263.62 52254.82 88888.00 2020-03-14 04:48:07.411 074 11485.63 263.61 52254.78 88888.00 2020-03-14 04:48:07.911 074 11485.60 263.58 52254.76 88888.00 2020-03-14 04:48:08.411 074 11485.65 263.58 52254.77 88888.00 2020-03-14 04:48:08.911 074 11485.66 263.59 52254.74 88888.00 2020-03-14 04:48:09.411 074 11485.71 263.54 52254.73 88888.00 2020-03-14 04:48:09.911 074 11485.69 263.54 52254.76 88888.00 2020-03-14 04:48:10.411 074 11485.71 263.58 52254.76 88888.00 2020-03-14 04:48:10.911 074 11485.69 263.57 52254.77 88888.00 2020-03-14 04:48:11.411 074 11485.68 263.54 52254.77 88888.00 2020-03-14 04:48:11.911 074 11485.72 263.57 52254.74 88888.00 2020-03-14 04:48:12.411 074 11485.75 263.59 52254.71 88888.00 2020-03-14 04:48:12.911 074 11485.68 263.57 52254.74 88888.00 2020-03-14 04:48:13.411 074 11485.66 263.57 52254.80 88888.00 2020-03-14 04:48:13.911 074 11485.64 263.51 52254.79 88888.00 2020-03-14 04:48:14.411 074 11485.67 263.53 52254.74 88888.00 2020-03-14 04:48:14.911 074 11485.68 263.52 52254.76 88888.00 2020-03-14 04:48:15.411 074 11485.68 263.54 52254.79 88888.00 2020-03-14 04:48:15.911 074 11485.69 263.52 52254.76 88888.00 2020-03-14 04:48:16.411 074 11485.71 263.49 52254.73 88888.00 2020-03-14 04:48:16.911 074 11485.69 263.50 52254.73 88888.00 2020-03-14 04:48:17.411 074 11485.76 263.54 52254.76 88888.00 2020-03-14 04:48:17.911 074 11485.74 263.51 52254.78 88888.00 2020-03-14 04:48:18.411 074 11485.69 263.52 52254.74 88888.00 2020-03-14 04:48:18.911 074 11485.71 263.54 52254.73 88888.00 2020-03-14 04:48:19.411 074 11485.76 263.57 52254.71 88888.00 2020-03-14 04:48:19.911 074 11485.69 263.57 52254.69 88888.00 2020-03-14 04:48:20.411 074 11485.66 263.60 52254.72 88888.00 2020-03-14 04:48:20.911 074 11485.68 263.53 52254.76 88888.00 2020-03-14 04:48:21.411 074 11485.65 263.54 52254.77 88888.00 2020-03-14 04:48:21.911 074 11485.61 263.59 52254.73 88888.00 2020-03-14 04:48:22.411 074 11485.66 263.59 52254.72 88888.00 2020-03-14 04:48:22.911 074 11485.61 263.62 52254.73 88888.00 2020-03-14 04:48:23.411 074 11485.59 263.57 52254.77 88888.00 2020-03-14 04:48:23.911 074 11485.58 263.60 52254.78 88888.00 2020-03-14 04:48:24.411 074 11485.57 263.64 52254.78 88888.00 2020-03-14 04:48:24.911 074 11485.61 263.58 52254.76 88888.00 2020-03-14 04:48:25.411 074 11485.65 263.53 52254.70 88888.00 2020-03-14 04:48:25.911 074 11485.65 263.54 52254.72 88888.00 2020-03-14 04:48:26.411 074 11485.63 263.50 52254.78 88888.00 2020-03-14 04:48:26.911 074 11485.64 263.53 52254.78 88888.00 2020-03-14 04:48:27.411 074 11485.65 263.54 52254.78 88888.00 2020-03-14 04:48:27.911 074 11485.67 263.57 52254.78 88888.00 2020-03-14 04:48:28.411 074 11485.71 263.51 52254.72 88888.00 2020-03-14 04:48:28.911 074 11485.64 263.48 52254.71 88888.00 2020-03-14 04:48:29.411 074 11485.64 263.53 52254.70 88888.00 2020-03-14 04:48:29.911 074 11485.61 263.53 52254.74 88888.00 2020-03-14 04:48:30.411 074 11485.68 263.52 52254.69 88888.00 2020-03-14 04:48:30.911 074 11485.72 263.53 52254.66 88888.00 2020-03-14 04:48:31.411 074 11485.69 263.54 52254.66 88888.00 2020-03-14 04:48:31.911 074 11485.77 263.57 52254.69 88888.00 2020-03-14 04:48:32.411 074 11485.80 263.59 52254.68 88888.00 2020-03-14 04:48:32.911 074 11485.74 263.54 52254.68 88888.00 2020-03-14 04:48:33.411 074 11485.76 263.53 52254.70 88888.00 2020-03-14 04:48:33.911 074 11485.75 263.52 52254.71 88888.00 2020-03-14 04:48:34.411 074 11485.78 263.54 52254.72 88888.00 2020-03-14 04:48:34.911 074 11485.76 263.58 52254.73 88888.00 2020-03-14 04:48:35.411 074 11485.72 263.61 52254.77 88888.00 2020-03-14 04:48:35.911 074 11485.71 263.57 52254.74 88888.00 2020-03-14 04:48:36.411 074 11485.80 263.52 52254.72 88888.00 2020-03-14 04:48:36.911 074 11485.83 263.52 52254.71 88888.00 2020-03-14 04:48:37.412 074 11485.86 263.53 52254.71 88888.00 2020-03-14 04:48:37.912 074 11485.89 263.53 52254.73 88888.00 2020-03-14 04:48:38.412 074 11485.85 263.51 52254.72 88888.00 2020-03-14 04:48:38.912 074 11485.82 263.52 52254.69 88888.00 2020-03-14 04:48:39.412 074 11485.76 263.51 52254.71 88888.00 2020-03-14 04:48:39.912 074 11485.74 263.53 52254.74 88888.00 2020-03-14 04:48:40.412 074 11485.74 263.55 52254.79 88888.00 2020-03-14 04:48:40.912 074 11485.75 263.51 52254.78 88888.00 2020-03-14 04:48:41.412 074 11485.77 263.53 52254.78 88888.00 2020-03-14 04:48:41.912 074 11485.74 263.51 52254.79 88888.00 2020-03-14 04:48:42.412 074 11485.73 263.51 52254.78 88888.00 2020-03-14 04:48:42.912 074 11485.69 263.48 52254.79 88888.00 2020-03-14 04:48:43.412 074 11485.71 263.50 52254.79 88888.00 2020-03-14 04:48:43.912 074 11485.66 263.54 52254.80 88888.00 2020-03-14 04:48:44.412 074 11485.66 263.53 52254.79 88888.00 2020-03-14 04:48:44.912 074 11485.69 263.57 52254.78 88888.00 2020-03-14 04:48:45.412 074 11485.73 263.53 52254.81 88888.00 2020-03-14 04:48:45.912 074 11485.77 263.55 52254.82 88888.00 2020-03-14 04:48:46.412 074 11485.78 263.58 52254.82 88888.00 2020-03-14 04:48:46.912 074 11485.77 263.59 52254.80 88888.00 2020-03-14 04:48:47.412 074 11485.81 263.60 52254.79 88888.00 2020-03-14 04:48:47.912 074 11485.84 263.62 52254.79 88888.00 2020-03-14 04:48:48.912 074 11485.84 263.57 52254.72 88888.00 2020-03-14 04:48:49.412 074 11485.86 263.59 52254.74 88888.00 2020-03-14 04:48:49.912 074 11485.90 263.54 52254.73 88888.00 2020-03-14 04:48:50.412 074 11485.87 263.50 52254.77 88888.00 2020-03-14 04:48:50.912 074 11485.83 263.47 52254.79 88888.00 2020-03-14 04:48:51.412 074 11485.84 263.43 52254.76 88888.00 2020-03-14 04:48:51.912 074 11485.80 263.41 52254.73 88888.00 2020-03-14 04:48:52.412 074 11485.81 263.42 52254.72 88888.00 2020-03-14 04:48:52.912 074 11485.78 263.42 52254.74 88888.00 2020-03-14 04:48:53.412 074 11485.78 263.45 52254.77 88888.00 2020-03-14 04:48:53.912 074 11485.75 263.45 52254.80 88888.00 2020-03-14 04:48:54.412 074 11485.82 263.44 52254.80 88888.00 2020-03-14 04:48:54.912 074 11485.81 263.44 52254.78 88888.00 2020-03-14 04:48:55.412 074 11485.76 263.45 52254.81 88888.00 2020-03-14 04:48:55.912 074 11485.75 263.45 52254.83 88888.00 2020-03-14 04:48:56.412 074 11485.73 263.43 52254.79 88888.00 2020-03-14 04:48:56.912 074 11485.76 263.40 52254.77 88888.00 2020-03-14 04:48:57.412 074 11485.74 263.42 52254.76 88888.00 2020-03-14 04:48:57.912 074 11485.75 263.43 52254.78 88888.00 2020-03-14 04:48:58.912 074 11485.77 263.44 52254.79 88888.00 2020-03-14 04:48:59.412 074 11485.76 263.43 52254.79 88888.00 2020-03-14 04:48:59.912 074 11485.77 263.43 52254.80 88888.00 2020-03-14 04:49:00.412 074 11485.73 263.48 52254.81 88888.00 2020-03-14 04:49:00.912 074 11485.73 263.52 52254.79 88888.00 2020-03-14 04:49:01.412 074 11485.72 263.52 52254.80 88888.00 2020-03-14 04:49:01.912 074 11485.72 263.54 52254.81 88888.00 2020-03-14 04:49:02.412 074 11485.74 263.52 52254.79 88888.00 2020-03-14 04:49:02.912 074 11485.75 263.52 52254.81 88888.00 2020-03-14 04:49:03.412 074 11485.66 263.48 52254.87 88888.00 2020-03-14 04:49:03.912 074 11485.66 263.47 52254.85 88888.00 2020-03-14 04:49:04.412 074 11485.66 263.51 52254.85 88888.00 2020-03-14 04:49:04.912 074 11485.71 263.53 52254.83 88888.00 2020-03-14 04:49:05.412 074 11485.66 263.52 52254.85 88888.00 2020-03-14 04:49:05.912 074 11485.59 263.52 52254.86 88888.00 2020-03-14 04:49:06.412 074 11485.68 263.52 52254.82 88888.00 2020-03-14 04:49:06.912 074 11485.73 263.53 52254.79 88888.00 2020-03-14 04:49:07.412 074 11485.71 263.53 52254.78 88888.00 2020-03-14 04:49:07.912 074 11485.72 263.52 52254.82 88888.00 2020-03-14 04:49:08.912 074 11485.69 263.52 52254.79 88888.00 2020-03-14 04:49:09.412 074 11485.71 263.51 52254.78 88888.00 2020-03-14 04:49:09.912 074 11485.76 263.52 52254.77 88888.00 2020-03-14 04:49:10.412 074 11485.75 263.49 52254.79 88888.00 2020-03-14 04:49:10.912 074 11485.76 263.50 52254.78 88888.00 2020-03-14 04:49:11.412 074 11485.74 263.54 52254.78 88888.00 2020-03-14 04:49:11.912 074 11485.69 263.54 52254.76 88888.00 2020-03-14 04:49:12.412 074 11485.68 263.50 52254.74 88888.00 2020-03-14 04:49:12.912 074 11485.69 263.45 52254.76 88888.00 2020-03-14 04:49:13.412 074 11485.71 263.47 52254.73 88888.00 2020-03-14 04:49:13.912 074 11485.69 263.45 52254.72 88888.00 2020-03-14 04:49:14.412 074 11485.68 263.45 52254.73 88888.00 2020-03-14 04:49:14.912 074 11485.68 263.48 52254.74 88888.00 2020-03-14 04:49:15.412 074 11485.67 263.51 52254.78 88888.00 2020-03-14 04:49:15.912 074 11485.58 263.52 52254.82 88888.00 2020-03-14 04:49:16.412 074 11485.55 263.53 52254.88 88888.00 2020-03-14 04:49:16.912 074 11485.57 263.52 52254.89 88888.00 2020-03-14 04:49:17.412 074 11485.61 263.52 52254.88 88888.00 2020-03-14 04:49:17.912 074 11485.67 263.51 52254.83 88888.00 2020-03-14 04:49:18.912 074 11485.78 263.51 52254.80 88888.00 2020-03-14 04:49:19.412 074 11485.75 263.50 52254.82 88888.00 2020-03-14 04:49:19.912 074 11485.66 263.52 52254.85 88888.00 2020-03-14 04:49:20.412 074 11485.65 263.51 52254.83 88888.00 2020-03-14 04:49:20.912 074 11485.68 263.53 52254.81 88888.00 2020-03-14 04:49:21.412 074 11485.67 263.53 52254.82 88888.00 2020-03-14 04:49:21.912 074 11485.69 263.54 52254.80 88888.00 2020-03-14 04:49:22.412 074 11485.69 263.53 52254.79 88888.00 2020-03-14 04:49:22.912 074 11485.72 263.53 52254.78 88888.00 2020-03-14 04:49:23.412 074 11485.74 263.53 52254.74 88888.00 2020-03-14 04:49:23.912 074 11485.76 263.54 52254.76 88888.00 2020-03-14 04:49:24.412 074 11485.69 263.60 52254.78 88888.00 2020-03-14 04:49:24.912 074 11485.68 263.60 52254.74 88888.00 2020-03-14 04:49:25.412 074 11485.73 263.59 52254.70 88888.00 2020-03-14 04:49:25.912 074 11485.76 263.53 52254.69 88888.00 2020-03-14 04:49:26.412 074 11485.69 263.54 52254.69 88888.00 2020-03-14 04:49:26.912 074 11485.69 263.54 52254.70 88888.00 2020-03-14 04:49:27.412 074 11485.73 263.54 52254.71 88888.00 2020-03-14 04:49:27.912 074 11485.75 263.53 52254.71 88888.00 2020-03-14 04:49:28.412 074 11485.73 263.53 52254.68 88888.00 2020-03-14 04:49:28.912 074 11485.76 263.55 52254.69 88888.00 2020-03-14 04:49:29.412 074 11485.78 263.53 52254.70 88888.00 2020-03-14 04:49:29.912 074 11485.76 263.53 52254.74 88888.00 2020-03-14 04:49:30.412 074 11485.74 263.58 52254.77 88888.00 2020-03-14 04:49:30.912 074 11485.76 263.57 52254.69 88888.00 2020-03-14 04:49:31.412 074 11485.74 263.58 52254.68 88888.00 2020-03-14 04:49:31.912 074 11485.75 263.57 52254.65 88888.00 2020-03-14 04:49:32.412 074 11485.76 263.53 52254.63 88888.00 2020-03-14 04:49:32.912 074 11485.80 263.53 52254.60 88888.00 2020-03-14 04:49:33.412 074 11485.81 263.53 52254.63 88888.00 2020-03-14 04:49:33.912 074 11485.80 263.55 52254.69 88888.00 2020-03-14 04:49:34.412 074 11485.85 263.58 52254.66 88888.00 2020-03-14 04:49:34.912 074 11485.90 263.55 52254.63 88888.00 2020-03-14 04:49:35.412 074 11485.87 263.57 52254.64 88888.00 2020-03-14 04:49:35.912 074 11485.89 263.59 52254.65 88888.00 2020-03-14 04:49:36.412 074 11485.92 263.55 52254.65 88888.00 2020-03-14 04:49:36.912 074 11485.94 263.60 52254.66 88888.00 2020-03-14 04:49:37.412 074 11485.95 263.54 52254.70 88888.00 2020-03-14 04:49:37.912 074 11485.94 263.53 52254.65 88888.00 2020-03-14 04:49:38.412 074 11485.92 263.52 52254.65 88888.00 2020-03-14 04:49:38.912 074 11485.87 263.53 52254.69 88888.00 2020-03-14 04:49:39.412 074 11485.87 263.52 52254.69 88888.00 2020-03-14 04:49:39.912 074 11485.85 263.55 52254.71 88888.00 2020-03-14 04:49:40.412 074 11485.84 263.55 52254.73 88888.00 2020-03-14 04:49:40.912 074 11485.83 263.58 52254.70 88888.00 2020-03-14 04:49:41.412 074 11485.81 263.59 52254.65 88888.00 2020-03-14 04:49:41.912 074 11485.86 263.55 52254.61 88888.00 2020-03-14 04:49:42.412 074 11485.91 263.54 52254.57 88888.00 2020-03-14 04:49:42.912 074 11485.90 263.50 52254.63 88888.00 2020-03-14 04:49:43.412 074 11485.83 263.51 52254.68 88888.00 2020-03-14 04:49:43.912 074 11485.83 263.52 52254.66 88888.00 2020-03-14 04:49:44.412 074 11485.85 263.54 52254.69 88888.00 2020-03-14 04:49:44.912 074 11485.86 263.58 52254.72 88888.00 2020-03-14 04:49:45.412 074 11485.82 263.60 52254.76 88888.00 2020-03-14 04:49:45.912 074 11485.85 263.58 52254.73 88888.00 2020-03-14 04:49:46.412 074 11485.87 263.55 52254.73 88888.00 2020-03-14 04:49:46.912 074 11485.80 263.50 52254.73 88888.00 2020-03-14 04:49:47.412 074 11485.81 263.49 52254.68 88888.00 2020-03-14 04:49:47.912 074 11485.87 263.49 52254.65 88888.00 2020-03-14 04:49:48.412 074 11485.86 263.45 52254.66 88888.00 2020-03-14 04:49:48.912 074 11485.86 263.44 52254.64 88888.00 2020-03-14 04:49:49.412 074 11485.85 263.47 52254.61 88888.00 2020-03-14 04:49:49.912 074 11485.84 263.50 52254.64 88888.00 2020-03-14 04:49:50.412 074 11485.84 263.54 52254.68 88888.00 2020-03-14 04:49:50.912 074 11485.84 263.54 52254.68 88888.00 2020-03-14 04:49:51.412 074 11485.82 263.54 52254.69 88888.00 2020-03-14 04:49:51.912 074 11485.75 263.52 52254.72 88888.00 2020-03-14 04:49:52.412 074 11485.77 263.50 52254.72 88888.00 2020-03-14 04:49:52.912 074 11485.74 263.50 52254.72 88888.00 2020-03-14 04:49:53.412 074 11485.77 263.51 52254.74 88888.00 2020-03-14 04:49:53.912 074 11485.82 263.49 52254.72 88888.00 2020-03-14 04:49:54.412 074 11485.87 263.45 52254.70 88888.00 2020-03-14 04:49:54.912 074 11485.90 263.44 52254.66 88888.00 2020-03-14 04:49:55.412 074 11485.89 263.45 52254.66 88888.00 2020-03-14 04:49:55.912 074 11485.92 263.45 52254.59 88888.00 2020-03-14 04:49:56.912 074 11485.95 263.47 52254.65 88888.00 2020-03-14 04:49:57.412 074 11485.94 263.53 52254.62 88888.00 2020-03-14 04:49:57.912 074 11485.89 263.59 52254.59 88888.00 2020-03-14 04:49:58.412 074 11485.84 263.57 52254.61 88888.00 2020-03-14 04:49:58.912 074 11485.87 263.58 52254.60 88888.00 2020-03-14 04:49:59.412 074 11485.90 263.55 52254.65 88888.00 2020-03-14 04:49:59.912 074 11485.86 263.59 52254.69 88888.00 2020-03-14 04:50:00.412 074 11485.83 263.62 52254.72 88888.00 2020-03-14 04:50:00.912 074 11485.82 263.62 52254.71 88888.00 2020-03-14 04:50:01.412 074 11485.80 263.62 52254.69 88888.00 2020-03-14 04:50:01.912 074 11485.81 263.61 52254.71 88888.00 2020-03-14 04:50:02.412 074 11485.83 263.60 52254.70 88888.00 2020-03-14 04:50:02.912 074 11485.76 263.59 52254.73 88888.00 2020-03-14 04:50:03.412 074 11485.68 263.62 52254.74 88888.00 2020-03-14 04:50:03.912 074 11485.76 263.60 52254.71 88888.00 2020-03-14 04:50:04.412 074 11485.81 263.58 52254.72 88888.00 2020-03-14 04:50:04.912 074 11485.76 263.53 52254.71 88888.00 2020-03-14 04:50:05.412 074 11485.84 263.52 52254.73 88888.00 2020-03-14 04:50:05.912 074 11485.85 263.59 52254.74 88888.00 2020-03-14 04:50:06.412 074 11485.78 263.61 52254.77 88888.00 2020-03-14 04:50:06.912 074 11485.76 263.60 52254.77 88888.00 2020-03-14 04:50:07.412 074 11485.77 263.60 52254.72 88888.00 2020-03-14 04:50:07.912 074 11485.69 263.62 52254.72 88888.00 2020-03-14 04:50:08.412 074 11485.64 263.63 52254.77 88888.00 2020-03-14 04:50:08.912 074 11485.72 263.62 52254.76 88888.00 2020-03-14 04:50:09.412 074 11485.77 263.64 52254.76 88888.00 2020-03-14 04:50:09.912 074 11485.81 263.68 52254.71 88888.00 2020-03-14 04:50:10.412 074 11485.82 263.65 52254.73 88888.00 2020-03-14 04:50:10.912 074 11485.84 263.61 52254.76 88888.00 2020-03-14 04:50:11.412 074 11485.80 263.58 52254.76 88888.00 2020-03-14 04:50:11.912 074 11485.78 263.62 52254.78 88888.00 2020-03-14 04:50:12.412 074 11485.83 263.64 52254.78 88888.00 2020-03-14 04:50:12.912 074 11485.89 263.62 52254.79 88888.00 2020-03-14 04:50:13.412 074 11485.90 263.60 52254.81 88888.00 2020-03-14 04:50:13.912 074 11485.90 263.59 52254.80 88888.00 2020-03-14 04:50:14.412 074 11485.89 263.55 52254.77 88888.00 2020-03-14 04:50:14.912 074 11485.87 263.59 52254.73 88888.00 2020-03-14 04:50:15.412 074 11485.94 263.62 52254.71 88888.00 2020-03-14 04:50:15.912 074 11485.89 263.60 52254.73 88888.00 2020-03-14 04:50:16.412 074 11485.81 263.59 52254.73 88888.00 2020-03-14 04:50:16.912 074 11485.72 263.63 52254.78 88888.00 2020-03-14 04:50:17.412 074 11485.73 263.67 52254.77 88888.00 2020-03-14 04:50:17.912 074 11485.72 263.67 52254.77 88888.00 2020-03-14 04:50:18.412 074 11485.78 263.64 52254.74 88888.00 2020-03-14 04:50:18.912 074 11485.87 263.65 52254.71 88888.00 2020-03-14 04:50:19.412 074 11485.83 263.65 52254.73 88888.00 2020-03-14 04:50:20.412 074 11485.83 263.67 52254.74 88888.00 2020-03-14 04:50:20.912 074 11485.87 263.63 52254.76 88888.00 2020-03-14 04:50:21.412 074 11485.80 263.57 52254.77 88888.00 2020-03-14 04:50:21.912 074 11485.76 263.62 52254.76 88888.00 2020-03-14 04:50:22.412 074 11485.74 263.67 52254.78 88888.00 2020-03-14 04:50:22.912 074 11485.76 263.70 52254.78 88888.00 2020-03-14 04:50:23.412 074 11485.78 263.67 52254.81 88888.00 2020-03-14 04:50:23.912 074 11485.74 263.65 52254.80 88888.00 2020-03-14 04:50:24.412 074 11485.80 263.73 52254.82 88888.00 2020-03-14 04:50:24.912 074 11485.81 263.74 52254.86 88888.00 2020-03-14 04:50:25.412 074 11485.75 263.74 52254.83 88888.00 2020-03-14 04:50:25.912 074 11485.75 263.77 52254.82 88888.00 2020-03-14 04:50:26.412 074 11485.77 263.76 52254.82 88888.00 2020-03-14 04:50:26.912 074 11485.78 263.72 52254.77 88888.00 2020-03-14 04:50:27.412 074 11485.78 263.71 52254.79 88888.00 2020-03-14 04:50:27.912 074 11485.80 263.70 52254.80 88888.00 2020-03-14 04:50:28.412 074 11485.78 263.73 52254.78 88888.00 2020-03-14 04:50:28.912 074 11485.83 263.70 52254.74 88888.00 2020-03-14 04:50:29.412 074 11485.83 263.70 52254.73 88888.00 2020-03-14 04:50:29.912 074 11485.82 263.65 52254.78 88888.00 2020-03-14 04:50:30.412 074 11485.78 263.62 52254.81 88888.00 2020-03-14 04:50:30.912 074 11485.78 263.62 52254.79 88888.00 2020-03-14 04:50:31.412 074 11485.82 263.65 52254.78 88888.00 2020-03-14 04:50:31.912 074 11485.81 263.69 52254.80 88888.00 2020-03-14 04:50:32.412 074 11485.81 263.71 52254.81 88888.00 2020-03-14 04:50:32.912 074 11485.85 263.74 52254.79 88888.00 2020-03-14 04:50:33.412 074 11485.84 263.72 52254.77 88888.00 2020-03-14 04:50:33.912 074 11485.83 263.74 52254.76 88888.00 2020-03-14 04:50:34.412 074 11485.85 263.69 52254.76 88888.00 2020-03-14 04:50:34.912 074 11485.84 263.65 52254.76 88888.00 2020-03-14 04:50:35.412 074 11485.84 263.67 52254.73 88888.00 2020-03-14 04:50:35.912 074 11485.83 263.69 52254.71 88888.00 2020-03-14 04:50:36.412 074 11485.83 263.64 52254.73 88888.00 2020-03-14 04:50:36.912 074 11485.85 263.64 52254.76 88888.00 2020-03-14 04:50:37.412 074 11485.86 263.64 52254.78 88888.00 2020-03-14 04:50:37.912 074 11485.81 263.65 52254.79 88888.00 2020-03-14 04:50:38.412 074 11485.77 263.64 52254.85 88888.00 2020-03-14 04:50:38.912 074 11485.78 263.64 52254.85 88888.00 2020-03-14 04:50:39.412 074 11485.81 263.68 52254.79 88888.00 2020-03-14 04:50:39.912 074 11485.84 263.71 52254.77 88888.00 2020-03-14 04:50:40.412 074 11485.84 263.73 52254.77 88888.00 2020-03-14 04:50:40.912 074 11485.84 263.72 52254.77 88888.00 2020-03-14 04:50:41.412 074 11485.83 263.73 52254.79 88888.00 2020-03-14 04:50:41.912 074 11485.85 263.70 52254.80 88888.00 2020-03-14 04:50:42.412 074 11485.80 263.67 52254.80 88888.00 2020-03-14 04:50:42.912 074 11485.81 263.68 52254.77 88888.00 2020-03-14 04:50:43.412 074 11485.82 263.72 52254.77 88888.00 2020-03-14 04:50:43.912 074 11485.86 263.74 52254.79 88888.00 2020-03-14 04:50:44.412 074 11485.81 263.76 52254.81 88888.00 2020-03-14 04:50:44.912 074 11485.78 263.73 52254.82 88888.00 2020-03-14 04:50:45.412 074 11485.76 263.73 52254.79 88888.00 2020-03-14 04:50:45.912 074 11485.76 263.73 52254.73 88888.00 2020-03-14 04:50:46.412 074 11485.78 263.72 52254.70 88888.00 2020-03-14 04:50:46.912 074 11485.75 263.70 52254.73 88888.00 2020-03-14 04:50:47.412 074 11485.78 263.71 52254.73 88888.00 2020-03-14 04:50:47.912 074 11485.84 263.69 52254.69 88888.00 2020-03-14 04:50:48.412 074 11485.86 263.69 52254.66 88888.00 2020-03-14 04:50:48.912 074 11485.84 263.72 52254.65 88888.00 2020-03-14 04:50:49.412 074 11485.76 263.69 52254.69 88888.00 2020-03-14 04:50:49.912 074 11485.82 263.70 52254.71 88888.00 2020-03-14 04:50:50.413 074 11485.80 263.67 52254.71 88888.00 2020-03-14 04:50:50.913 074 11485.76 263.64 52254.72 88888.00 2020-03-14 04:50:51.413 074 11485.76 263.63 52254.74 88888.00 2020-03-14 04:50:51.913 074 11485.73 263.62 52254.74 88888.00 2020-03-14 04:50:52.413 074 11485.69 263.65 52254.76 88888.00 2020-03-14 04:50:52.913 074 11485.68 263.72 52254.77 88888.00 2020-03-14 04:50:53.413 074 11485.66 263.72 52254.76 88888.00 2020-03-14 04:50:53.913 074 11485.76 263.71 52254.71 88888.00 2020-03-14 04:50:54.413 074 11485.84 263.67 52254.68 88888.00 2020-03-14 04:50:54.913 074 11485.77 263.63 52254.72 88888.00 2020-03-14 04:50:55.412 074 11485.74 263.69 52254.74 88888.00 2020-03-14 04:50:55.912 074 11485.73 263.69 52254.69 88888.00 2020-03-14 04:50:56.412 074 11485.74 263.67 52254.71 88888.00 2020-03-14 04:50:56.912 074 11485.82 263.67 52254.72 88888.00 2020-03-14 04:50:57.412 074 11485.84 263.61 52254.72 88888.00 2020-03-14 04:50:57.912 074 11485.82 263.63 52254.73 88888.00 2020-03-14 04:50:58.412 074 11485.81 263.64 52254.74 88888.00 2020-03-14 04:50:58.912 074 11485.76 263.68 52254.73 88888.00 2020-03-14 04:50:59.412 074 11485.76 263.64 52254.73 88888.00 2020-03-14 04:50:59.912 074 11485.72 263.69 52254.76 88888.00 2020-03-14 04:51:00.413 074 11485.71 263.73 52254.77 88888.00 2020-03-14 04:51:00.913 074 11485.69 263.71 52254.74 88888.00 2020-03-14 04:51:01.413 074 11485.71 263.71 52254.73 88888.00 2020-03-14 04:51:01.913 074 11485.74 263.67 52254.72 88888.00 2020-03-14 04:51:02.413 074 11485.76 263.64 52254.73 88888.00 2020-03-14 04:51:02.913 074 11485.75 263.69 52254.78 88888.00 2020-03-14 04:51:03.413 074 11485.75 263.72 52254.77 88888.00 2020-03-14 04:51:03.913 074 11485.76 263.77 52254.82 88888.00 2020-03-14 04:51:04.413 074 11485.76 263.78 52254.87 88888.00 2020-03-14 04:51:04.913 074 11485.72 263.74 52254.82 88888.00 2020-03-14 04:51:05.412 074 11485.72 263.76 52254.79 88888.00 2020-03-14 04:51:05.912 074 11485.71 263.74 52254.81 88888.00 2020-03-14 04:51:06.412 074 11485.75 263.74 52254.80 88888.00 2020-03-14 04:51:06.912 074 11485.75 263.72 52254.76 88888.00 2020-03-14 04:51:07.412 074 11485.81 263.73 52254.71 88888.00 2020-03-14 04:51:07.912 074 11485.87 263.69 52254.70 88888.00 2020-03-14 04:51:08.412 074 11485.93 263.65 52254.71 88888.00 2020-03-14 04:51:08.912 074 11485.94 263.70 52254.71 88888.00 2020-03-14 04:51:09.412 074 11485.85 263.71 52254.73 88888.00 2020-03-14 04:51:09.912 074 11485.86 263.71 52254.73 88888.00 2020-03-14 04:51:10.413 074 11485.89 263.65 52254.72 88888.00 2020-03-14 04:51:10.913 074 11485.95 263.68 52254.73 88888.00 2020-03-14 04:51:11.413 074 11485.95 263.72 52254.69 88888.00 2020-03-14 04:51:11.913 074 11485.95 263.74 52254.70 88888.00 2020-03-14 04:51:12.413 074 11485.95 263.76 52254.72 88888.00 2020-03-14 04:51:12.913 074 11485.99 263.74 52254.72 88888.00 2020-03-14 04:51:13.413 074 11485.99 263.71 52254.70 88888.00 2020-03-14 04:51:13.913 074 11485.98 263.71 52254.71 88888.00 2020-03-14 04:51:14.413 074 11485.96 263.74 52254.73 88888.00 2020-03-14 04:51:14.913 074 11485.92 263.71 52254.77 88888.00 2020-03-14 04:51:15.413 074 11485.91 263.71 52254.81 88888.00 2020-03-14 04:51:15.913 074 11485.92 263.73 52254.80 88888.00 2020-03-14 04:51:16.413 074 11485.93 263.71 52254.80 88888.00 2020-03-14 04:51:16.913 074 11485.94 263.71 52254.77 88888.00 2020-03-14 04:51:17.413 074 11485.94 263.68 52254.73 88888.00 2020-03-14 04:51:17.913 074 11485.93 263.70 52254.72 88888.00 2020-03-14 04:51:18.413 074 11485.92 263.76 52254.71 88888.00 2020-03-14 04:51:18.913 074 11485.91 263.79 52254.69 88888.00 2020-03-14 04:51:19.413 074 11485.91 263.76 52254.70 88888.00 2020-03-14 04:51:19.913 074 11485.90 263.79 52254.73 88888.00 2020-03-14 04:51:20.413 074 11485.87 263.80 52254.74 88888.00 2020-03-14 04:51:20.913 074 11485.86 263.83 52254.78 88888.00 2020-03-14 04:51:21.413 074 11485.86 263.80 52254.79 88888.00 2020-03-14 04:51:21.913 074 11485.86 263.83 52254.81 88888.00 2020-03-14 04:51:22.413 074 11485.92 263.83 52254.79 88888.00 2020-03-14 04:51:22.913 074 11485.89 263.82 52254.80 88888.00 2020-03-14 04:51:23.413 074 11485.85 263.79 52254.82 88888.00 2020-03-14 04:51:23.913 074 11485.78 263.80 52254.83 88888.00 2020-03-14 04:51:24.413 074 11485.87 263.81 52254.79 88888.00 2020-03-14 04:51:24.913 074 11485.90 263.86 52254.74 88888.00 2020-03-14 04:51:25.414 074 11485.89 263.83 52254.76 88888.00 2020-03-14 04:51:25.914 074 11485.91 263.81 52254.77 88888.00 2020-03-14 04:51:26.414 074 11485.92 263.80 52254.72 88888.00 2020-03-14 04:51:26.914 074 11485.99 263.81 52254.70 88888.00 2020-03-14 04:51:27.414 074 11485.98 263.81 52254.76 88888.00 2020-03-14 04:51:27.914 074 11485.91 263.82 52254.79 88888.00 2020-03-14 04:51:28.414 074 11485.90 263.81 52254.79 88888.00 2020-03-14 04:51:28.914 074 11485.90 263.81 52254.81 88888.00 2020-03-14 04:51:29.414 074 11485.92 263.84 52254.81 88888.00 2020-03-14 04:51:29.914 074 11485.94 263.80 52254.80 88888.00 2020-03-14 04:51:30.413 074 11485.87 263.79 52254.78 88888.00 2020-03-14 04:51:30.913 074 11485.84 263.82 52254.79 88888.00 2020-03-14 04:51:31.913 074 11485.86 263.91 52254.78 88888.00 2020-03-14 04:51:32.413 074 11485.94 263.87 52254.74 88888.00 2020-03-14 04:51:32.913 074 11485.96 263.86 52254.74 88888.00 2020-03-14 04:51:33.413 074 11485.94 263.88 52254.76 88888.00 2020-03-14 04:51:33.913 074 11485.93 263.90 52254.77 88888.00 2020-03-14 04:51:34.413 074 11485.89 263.90 52254.79 88888.00 2020-03-14 04:51:34.913 074 11485.85 263.90 52254.77 88888.00 2020-03-14 04:51:35.413 074 11485.86 263.93 52254.81 88888.00 2020-03-14 04:51:35.913 074 11485.86 263.91 52254.83 88888.00 2020-03-14 04:51:36.413 074 11485.86 263.92 52254.83 88888.00 2020-03-14 04:51:36.913 074 11485.89 263.93 52254.81 88888.00 2020-03-14 04:51:37.413 074 11485.86 263.92 52254.82 88888.00 2020-03-14 04:51:37.913 074 11485.87 263.94 52254.82 88888.00 2020-03-14 04:51:38.413 074 11485.83 263.94 52254.81 88888.00 2020-03-14 04:51:38.913 074 11485.80 263.91 52254.81 88888.00 2020-03-14 04:51:39.413 074 11485.87 263.96 52254.81 88888.00 2020-03-14 04:51:39.913 074 11485.91 263.97 52254.79 88888.00 2020-03-14 04:51:40.413 074 11485.84 263.97 52254.82 88888.00 2020-03-14 04:51:40.913 074 11485.81 263.94 52254.89 88888.00 2020-03-14 04:51:41.913 074 11485.81 263.96 52254.80 88888.00 2020-03-14 04:51:42.413 074 11485.82 263.96 52254.80 88888.00 2020-03-14 04:51:42.913 074 11485.81 263.97 52254.85 88888.00 2020-03-14 04:51:43.413 074 11485.78 263.90 52254.87 88888.00 2020-03-14 04:51:43.913 074 11485.80 263.92 52254.83 88888.00 2020-03-14 04:51:44.413 074 11485.78 263.96 52254.80 88888.00 2020-03-14 04:51:44.913 074 11485.78 263.90 52254.82 88888.00 2020-03-14 04:51:45.413 074 11485.78 263.86 52254.79 88888.00 2020-03-14 04:51:45.913 074 11485.78 263.96 52254.78 88888.00 2020-03-14 04:51:46.413 074 11485.83 263.98 52254.81 88888.00 2020-03-14 04:51:46.913 074 11485.78 263.96 52254.80 88888.00 2020-03-14 04:51:47.413 074 11485.74 263.98 52254.80 88888.00 2020-03-14 04:51:47.913 074 11485.78 263.94 52254.79 88888.00 2020-03-14 04:51:48.413 074 11485.83 263.98 52254.78 88888.00 2020-03-14 04:51:48.913 074 11485.82 263.99 52254.70 88888.00 2020-03-14 04:51:49.413 074 11485.86 263.93 52254.70 88888.00 2020-03-14 04:51:49.913 074 11485.86 263.98 52254.76 88888.00 2020-03-14 04:51:50.413 074 11485.86 263.94 52254.76 88888.00 2020-03-14 04:51:50.913 074 11485.84 263.93 52254.78 88888.00 2020-03-14 04:51:52.403 074 11485.80 263.98 52254.70 88888.00 2020-03-14 04:51:52.903 074 11485.84 263.98 52254.71 88888.00 2020-03-14 04:51:53.403 074 11485.83 263.98 52254.74 88888.00 2020-03-14 04:51:53.903 074 11485.82 263.93 52254.74 88888.00 2020-03-14 04:51:54.403 074 11485.83 263.97 52254.76 88888.00 2020-03-14 04:51:54.903 074 11485.85 263.96 52254.78 88888.00 2020-03-14 04:51:55.403 074 11485.86 263.98 52254.79 88888.00 2020-03-14 04:51:55.903 074 11485.87 264.00 52254.82 88888.00 2020-03-14 04:51:56.403 074 11485.86 264.05 52254.81 88888.00 2020-03-14 04:51:56.903 074 11485.89 264.05 52254.80 88888.00 2020-03-14 04:51:57.403 074 11485.87 263.98 52254.81 88888.00 2020-03-14 04:51:57.903 074 11485.91 263.99 52254.82 88888.00 2020-03-14 04:51:58.403 074 11485.87 264.01 52254.80 88888.00 2020-03-14 04:51:58.903 074 11485.84 264.00 52254.76 88888.00 2020-03-14 04:51:59.403 074 11485.84 264.07 52254.79 88888.00 2020-03-14 04:51:59.903 074 11485.85 264.11 52254.82 88888.00 2020-03-14 04:52:00.403 074 11485.86 264.10 52254.82 88888.00 2020-03-14 04:52:00.903 074 11485.83 264.09 52254.81 88888.00 2020-03-14 04:52:01.403 074 11485.78 264.13 52254.82 88888.00 2020-03-14 04:52:01.903 074 11485.83 264.13 52254.81 88888.00 2020-03-14 04:52:02.404 074 11485.86 264.13 52254.79 88888.00 2020-03-14 04:52:02.904 074 11485.84 264.09 52254.78 88888.00 2020-03-14 04:52:03.404 074 11485.83 264.09 52254.76 88888.00 2020-03-14 04:52:03.904 074 11485.87 264.10 52254.79 88888.00 2020-03-14 04:52:04.404 074 11485.85 264.08 52254.80 88888.00 2020-03-14 04:52:04.904 074 11485.83 264.09 52254.81 88888.00 2020-03-14 04:52:05.404 074 11485.85 264.06 52254.80 88888.00 2020-03-14 04:52:05.904 074 11485.83 264.01 52254.82 88888.00 2020-03-14 04:52:06.404 074 11485.83 263.98 52254.85 88888.00 2020-03-14 04:52:06.904 074 11485.76 264.07 52254.89 88888.00 2020-03-14 04:52:07.403 074 11485.76 264.11 52254.87 88888.00 2020-03-14 04:52:07.903 074 11485.78 264.07 52254.89 88888.00 2020-03-14 04:52:08.403 074 11485.78 264.00 52254.88 88888.00 2020-03-14 04:52:08.903 074 11485.84 263.99 52254.85 88888.00 2020-03-14 04:52:09.903 074 11485.85 264.05 52254.82 88888.00 2020-03-14 04:52:10.403 074 11485.84 264.01 52254.85 88888.00 2020-03-14 04:52:10.903 074 11485.82 264.00 52254.83 88888.00 2020-03-14 04:52:11.403 074 11485.83 264.01 52254.82 88888.00 2020-03-14 04:52:11.903 074 11485.89 264.03 52254.80 88888.00 2020-03-14 04:52:12.403 074 11485.90 264.06 52254.76 88888.00 2020-03-14 04:52:12.903 074 11485.90 264.07 52254.76 88888.00 2020-03-14 04:52:13.403 074 11485.90 264.09 52254.80 88888.00 2020-03-14 04:52:13.903 074 11485.92 264.09 52254.78 88888.00 2020-03-14 04:52:14.403 074 11485.94 264.07 52254.78 88888.00 2020-03-14 04:52:14.903 074 11485.89 264.05 52254.78 88888.00 2020-03-14 04:52:15.403 074 11485.90 264.05 52254.77 88888.00 2020-03-14 04:52:15.903 074 11485.91 264.10 52254.73 88888.00 2020-03-14 04:52:16.403 074 11485.90 264.09 52254.74 88888.00 2020-03-14 04:52:16.903 074 11485.90 264.10 52254.73 88888.00 2020-03-14 04:52:17.403 074 11485.94 264.10 52254.76 88888.00 2020-03-14 04:52:17.903 074 11485.91 264.11 52254.77 88888.00 2020-03-14 04:52:18.403 074 11485.90 264.08 52254.77 88888.00 2020-03-14 04:52:18.903 074 11485.90 264.08 52254.77 88888.00 2020-03-14 04:52:19.403 074 11485.91 264.12 52254.74 88888.00 2020-03-14 04:52:19.903 074 11485.93 264.15 52254.74 88888.00 2020-03-14 04:52:20.403 074 11486.04 264.11 52254.72 88888.00 2020-03-14 04:52:20.903 074 11486.07 264.08 52254.73 88888.00 2020-03-14 04:52:21.403 074 11486.00 264.11 52254.72 88888.00 2020-03-14 04:52:21.903 074 11486.00 264.11 52254.70 88888.00 2020-03-14 04:52:22.403 074 11485.99 264.13 52254.68 88888.00 2020-03-14 04:52:22.903 074 11486.00 264.13 52254.66 88888.00 2020-03-14 04:52:23.403 074 11485.95 264.11 52254.72 88888.00 2020-03-14 04:52:23.903 074 11485.86 264.10 52254.78 88888.00 2020-03-14 04:52:24.403 074 11485.83 264.12 52254.79 88888.00 2020-03-14 04:52:24.903 074 11485.82 264.16 52254.82 88888.00 2020-03-14 04:52:25.403 074 11485.82 264.15 52254.81 88888.00 2020-03-14 04:52:25.903 074 11485.83 264.18 52254.79 88888.00 2020-03-14 04:52:26.403 074 11485.85 264.20 52254.78 88888.00 2020-03-14 04:52:26.903 074 11485.85 264.16 52254.79 88888.00 2020-03-14 04:52:27.403 074 11485.86 264.11 52254.79 88888.00 2020-03-14 04:52:27.903 074 11485.86 264.17 52254.78 88888.00 2020-03-14 04:52:28.403 074 11485.84 264.19 52254.81 88888.00 2020-03-14 04:52:28.903 074 11485.82 264.19 52254.80 88888.00 2020-03-14 04:52:29.403 074 11485.82 264.17 52254.78 88888.00 2020-03-14 04:52:29.903 074 11485.85 264.18 52254.80 88888.00 2020-03-14 04:52:30.403 074 11485.91 264.19 52254.79 88888.00 2020-03-14 04:52:30.903 074 11485.91 264.12 52254.80 88888.00 2020-03-14 04:52:31.403 074 11485.86 264.09 52254.72 88888.00 2020-03-14 04:52:31.903 074 11485.86 264.12 52254.71 88888.00 2020-03-14 04:52:32.403 074 11485.87 264.15 52254.74 88888.00 2020-03-14 04:52:32.903 074 11485.86 264.13 52254.77 88888.00 2020-03-14 04:52:33.403 074 11485.87 264.13 52254.76 88888.00 2020-03-14 04:52:33.903 074 11485.90 264.16 52254.80 88888.00 2020-03-14 04:52:34.403 074 11485.87 264.19 52254.82 88888.00 2020-03-14 04:52:34.903 074 11485.84 264.19 52254.85 88888.00 2020-03-14 04:52:35.403 074 11485.81 264.15 52254.85 88888.00 2020-03-14 04:52:35.903 074 11485.81 264.15 52254.83 88888.00 2020-03-14 04:52:36.403 074 11485.82 264.19 52254.83 88888.00 2020-03-14 04:52:36.903 074 11485.81 264.17 52254.81 88888.00 2020-03-14 04:52:37.403 074 11485.82 264.17 52254.81 88888.00 2020-03-14 04:52:37.903 074 11485.81 264.17 52254.79 88888.00 2020-03-14 04:52:38.403 074 11485.77 264.11 52254.79 88888.00 2020-03-14 04:52:38.903 074 11485.82 264.11 52254.81 88888.00 2020-03-14 04:52:39.403 074 11485.81 264.17 52254.80 88888.00 2020-03-14 04:52:39.903 074 11485.81 264.18 52254.81 88888.00 2020-03-14 04:52:40.403 074 11485.78 264.18 52254.83 88888.00 2020-03-14 04:52:40.903 074 11485.78 264.16 52254.79 88888.00 2020-03-14 04:52:41.403 074 11485.81 264.17 52254.77 88888.00 2020-03-14 04:52:41.903 074 11485.85 264.17 52254.80 88888.00 2020-03-14 04:52:42.403 074 11485.86 264.18 52254.85 88888.00 2020-03-14 04:52:42.903 074 11485.85 264.16 52254.86 88888.00 2020-03-14 04:52:43.403 074 11485.86 264.20 52254.89 88888.00 2020-03-14 04:52:43.903 074 11485.86 264.25 52254.88 88888.00 2020-03-14 04:52:44.403 074 11485.85 264.19 52254.85 88888.00 2020-03-14 04:52:44.903 074 11485.82 264.19 52254.81 88888.00 2020-03-14 04:52:45.403 074 11485.86 264.20 52254.83 88888.00 2020-03-14 04:52:45.903 074 11485.90 264.18 52254.83 88888.00 2020-03-14 04:52:46.403 074 11485.92 264.16 52254.78 88888.00 2020-03-14 04:52:46.903 074 11485.86 264.20 52254.77 88888.00 2020-03-14 04:52:47.403 074 11485.84 264.19 52254.80 88888.00 2020-03-14 04:52:47.903 074 11485.85 264.19 52254.83 88888.00 2020-03-14 04:52:48.403 074 11485.86 264.17 52254.81 88888.00 2020-03-14 04:52:48.903 074 11485.80 264.11 52254.83 88888.00 2020-03-14 04:52:49.403 074 11485.82 264.16 52254.83 88888.00 2020-03-14 04:52:49.903 074 11485.84 264.17 52254.81 88888.00 2020-03-14 04:52:50.403 074 11485.92 264.19 52254.79 88888.00 2020-03-14 04:52:50.903 074 11485.87 264.12 52254.78 88888.00 2020-03-14 04:52:51.403 074 11485.85 264.09 52254.78 88888.00 2020-03-14 04:52:51.903 074 11485.86 264.10 52254.79 88888.00 2020-03-14 04:52:52.403 074 11485.87 264.13 52254.83 88888.00 2020-03-14 04:52:52.903 074 11485.87 264.16 52254.85 88888.00 2020-03-14 04:52:53.403 074 11485.82 264.15 52254.82 88888.00 2020-03-14 04:52:53.903 074 11485.80 264.10 52254.78 88888.00 2020-03-14 04:52:54.403 074 11485.85 264.10 52254.79 88888.00 2020-03-14 04:52:54.903 074 11485.84 264.18 52254.81 88888.00 2020-03-14 04:52:55.403 074 11485.84 264.18 52254.83 88888.00 2020-03-14 04:52:55.903 074 11485.84 264.15 52254.83 88888.00 2020-03-14 04:52:56.403 074 11485.84 264.16 52254.81 88888.00 2020-03-14 04:52:56.903 074 11485.87 264.16 52254.76 88888.00 2020-03-14 04:52:57.403 074 11485.92 264.18 52254.81 88888.00 2020-03-14 04:52:57.903 074 11485.87 264.19 52254.85 88888.00 2020-03-14 04:52:58.403 074 11485.89 264.19 52254.79 88888.00 2020-03-14 04:52:58.903 074 11485.87 264.19 52254.78 88888.00 2020-03-14 04:52:59.403 074 11485.87 264.26 52254.78 88888.00 2020-03-14 04:52:59.903 074 11485.87 264.21 52254.81 88888.00 2020-03-14 04:53:00.403 074 11485.90 264.23 52254.83 88888.00 2020-03-14 04:53:00.903 074 11485.87 264.23 52254.86 88888.00 2020-03-14 04:53:01.403 074 11485.85 264.26 52254.85 88888.00 2020-03-14 04:53:01.903 074 11485.80 264.25 52254.85 88888.00 2020-03-14 04:53:02.403 074 11485.81 264.26 52254.82 88888.00 2020-03-14 04:53:02.903 074 11485.86 264.21 52254.80 88888.00 2020-03-14 04:53:03.403 074 11485.85 264.20 52254.76 88888.00 2020-03-14 04:53:03.903 074 11485.83 264.21 52254.77 88888.00 2020-03-14 04:53:04.403 074 11485.82 264.26 52254.76 88888.00 2020-03-14 04:53:04.903 074 11485.84 264.21 52254.76 88888.00 2020-03-14 04:53:05.403 074 11485.86 264.25 52254.76 88888.00 2020-03-14 04:53:05.903 074 11485.89 264.21 52254.77 88888.00 2020-03-14 04:53:06.403 074 11485.90 264.19 52254.77 88888.00 2020-03-14 04:53:06.903 074 11485.89 264.22 52254.74 88888.00 2020-03-14 04:53:07.403 074 11485.89 264.22 52254.71 88888.00 2020-03-14 04:53:07.903 074 11485.86 264.21 52254.73 88888.00 2020-03-14 04:53:08.403 074 11485.86 264.22 52254.74 88888.00 2020-03-14 04:53:08.903 074 11485.87 264.26 52254.79 88888.00 2020-03-14 04:53:09.403 074 11485.87 264.22 52254.79 88888.00 2020-03-14 04:53:09.903 074 11485.89 264.22 52254.82 88888.00 2020-03-14 04:53:10.403 074 11485.87 264.22 52254.82 88888.00 2020-03-14 04:53:10.903 074 11485.86 264.20 52254.82 88888.00 2020-03-14 04:53:11.403 074 11485.89 264.19 52254.81 88888.00 2020-03-14 04:53:11.903 074 11485.89 264.20 52254.82 88888.00 2020-03-14 04:53:12.403 074 11485.89 264.18 52254.79 88888.00 2020-03-14 04:53:12.903 074 11485.95 264.19 52254.78 88888.00 2020-03-14 04:53:13.403 074 11485.98 264.19 52254.74 88888.00 2020-03-14 04:53:13.903 074 11485.96 264.20 52254.73 88888.00 2020-03-14 04:53:14.403 074 11485.94 264.21 52254.72 88888.00 2020-03-14 04:53:14.903 074 11485.91 264.20 52254.72 88888.00 2020-03-14 04:53:15.403 074 11485.92 264.21 52254.74 88888.00 2020-03-14 04:53:15.903 074 11485.90 264.20 52254.74 88888.00 2020-03-14 04:53:16.403 074 11485.87 264.21 52254.74 88888.00 2020-03-14 04:53:16.903 074 11485.95 264.20 52254.73 88888.00 2020-03-14 04:53:17.403 074 11485.96 264.18 52254.73 88888.00 2020-03-14 04:53:17.903 074 11485.96 264.20 52254.71 88888.00 2020-03-14 04:53:18.403 074 11485.96 264.20 52254.76 88888.00 2020-03-14 04:53:18.903 074 11485.92 264.21 52254.76 88888.00 2020-03-14 04:53:19.403 074 11485.92 264.27 52254.81 88888.00 2020-03-14 04:53:19.903 074 11486.00 264.25 52254.78 88888.00 2020-03-14 04:53:20.403 074 11486.09 264.20 52254.72 88888.00 2020-03-14 04:53:20.903 074 11486.12 264.19 52254.68 88888.00 2020-03-14 04:53:21.403 074 11486.06 264.16 52254.69 88888.00 2020-03-14 04:53:21.903 074 11486.08 264.13 52254.69 88888.00 2020-03-14 04:53:22.403 074 11486.10 264.16 52254.68 88888.00 2020-03-14 04:53:22.903 074 11486.09 264.18 52254.71 88888.00 2020-03-14 04:53:23.403 074 11486.11 264.19 52254.78 88888.00 2020-03-14 04:53:23.903 074 11486.11 264.21 52254.76 88888.00 2020-03-14 04:53:24.403 074 11486.03 264.20 52254.74 88888.00 2020-03-14 04:53:24.903 074 11486.00 264.21 52254.78 88888.00 2020-03-14 04:53:25.403 074 11485.96 264.23 52254.82 88888.00 2020-03-14 04:53:25.903 074 11486.03 264.21 52254.79 88888.00 2020-03-14 04:53:26.403 074 11486.11 264.22 52254.74 88888.00 2020-03-14 04:53:26.903 074 11486.11 264.20 52254.73 88888.00 2020-03-14 04:53:27.403 074 11486.08 264.20 52254.74 88888.00 2020-03-14 04:53:27.903 074 11486.01 264.22 52254.76 88888.00 2020-03-14 04:53:28.403 074 11485.96 264.21 52254.80 88888.00 2020-03-14 04:53:28.903 074 11485.96 264.20 52254.80 88888.00 2020-03-14 04:53:29.403 074 11485.90 264.18 52254.79 88888.00 2020-03-14 04:53:29.903 074 11485.92 264.22 52254.78 88888.00 2020-03-14 04:53:30.403 074 11486.01 264.21 52254.76 88888.00 2020-03-14 04:53:30.903 074 11486.09 264.22 52254.72 88888.00 2020-03-14 04:53:31.403 074 11486.13 264.22 52254.72 88888.00 2020-03-14 04:53:31.903 074 11485.99 264.25 52254.80 88888.00 2020-03-14 04:53:32.403 074 11485.98 264.23 52254.82 88888.00 2020-03-14 04:53:32.903 074 11486.01 264.25 52254.80 88888.00 2020-03-14 04:53:33.403 074 11486.07 264.27 52254.72 88888.00 2020-03-14 04:53:33.903 074 11486.10 264.25 52254.64 88888.00 2020-03-14 04:53:34.403 074 11486.09 264.22 52254.65 88888.00 2020-03-14 04:53:34.903 074 11486.10 264.21 52254.65 88888.00 2020-03-14 04:53:35.403 074 11486.08 264.27 52254.70 88888.00 2020-03-14 04:53:35.903 074 11486.09 264.29 52254.71 88888.00 2020-03-14 04:53:36.403 074 11486.06 264.31 52254.72 88888.00 2020-03-14 04:53:36.903 074 11486.01 264.26 52254.73 88888.00 2020-03-14 04:53:37.403 074 11485.96 264.19 52254.70 88888.00 2020-03-14 04:53:37.903 074 11486.02 264.20 52254.69 88888.00 2020-03-14 04:53:38.403 074 11486.06 264.21 52254.70 88888.00 2020-03-14 04:53:38.903 074 11486.09 264.23 52254.69 88888.00 2020-03-14 04:53:39.403 074 11486.09 264.20 52254.69 88888.00 2020-03-14 04:53:39.904 074 11486.08 264.21 52254.74 88888.00 2020-03-14 04:53:40.404 074 11486.08 264.22 52254.72 88888.00 2020-03-14 04:53:40.904 074 11486.06 264.22 52254.69 88888.00 2020-03-14 04:53:41.404 074 11486.06 264.20 52254.73 88888.00 2020-03-14 04:53:41.904 074 11486.03 264.23 52254.73 88888.00 2020-03-14 04:53:42.404 074 11486.04 264.25 52254.76 88888.00 2020-03-14 04:53:42.904 074 11486.13 264.23 52254.72 88888.00 2020-03-14 04:53:43.404 074 11486.16 264.21 52254.73 88888.00 2020-03-14 04:53:43.904 074 11486.15 264.23 52254.66 88888.00 2020-03-14 04:53:44.404 074 11486.13 264.25 52254.64 88888.00 2020-03-14 04:53:44.904 074 11486.16 264.22 52254.70 88888.00 2020-03-14 04:53:45.404 074 11486.09 264.25 52254.72 88888.00 2020-03-14 04:53:45.904 074 11486.07 264.27 52254.71 88888.00 2020-03-14 04:53:46.404 074 11486.11 264.23 52254.71 88888.00 2020-03-14 04:53:46.904 074 11486.07 264.29 52254.73 88888.00 2020-03-14 04:53:47.404 074 11486.11 264.27 52254.71 88888.00 2020-03-14 04:53:47.904 074 11486.12 264.23 52254.70 88888.00 2020-03-14 04:53:48.404 074 11486.09 264.19 52254.72 88888.00 2020-03-14 04:53:48.904 074 11486.06 264.19 52254.74 88888.00 2020-03-14 04:53:49.404 074 11486.08 264.18 52254.72 88888.00 2020-03-14 04:53:49.904 074 11486.06 264.18 52254.73 88888.00 2020-03-14 04:53:50.404 074 11486.06 264.21 52254.72 88888.00 2020-03-14 04:53:50.904 074 11486.02 264.25 52254.72 88888.00 2020-03-14 04:53:51.404 074 11486.01 264.26 52254.74 88888.00 2020-03-14 04:53:51.904 074 11486.04 264.23 52254.73 88888.00 2020-03-14 04:53:52.404 074 11486.11 264.19 52254.72 88888.00 2020-03-14 04:53:52.904 074 11486.12 264.15 52254.71 88888.00 2020-03-14 04:53:53.404 074 11486.15 264.17 52254.68 88888.00 2020-03-14 04:53:53.904 074 11486.19 264.19 52254.66 88888.00 2020-03-14 04:53:55.404 074 11486.15 264.13 52254.66 88888.00 2020-03-14 04:53:55.904 074 11486.13 264.18 52254.70 88888.00 2020-03-14 04:53:56.404 074 11486.11 264.15 52254.71 88888.00 2020-03-14 04:53:56.904 074 11486.06 264.12 52254.71 88888.00 2020-03-14 04:53:57.404 074 11486.07 264.13 52254.70 88888.00 2020-03-14 04:53:57.904 074 11486.09 264.18 52254.68 88888.00 2020-03-14 04:53:58.404 074 11486.04 264.18 52254.68 88888.00 2020-03-14 04:53:58.904 074 11486.09 264.17 52254.65 88888.00 2020-03-14 04:53:59.404 074 11486.11 264.17 52254.64 88888.00 2020-03-14 04:53:59.904 074 11486.24 264.16 52254.63 88888.00 2020-03-14 04:54:00.404 074 11486.30 264.18 52254.56 88888.00 2020-03-14 04:54:00.904 074 11486.22 264.22 52254.55 88888.00 2020-03-14 04:54:01.404 074 11486.20 264.23 52254.56 88888.00 2020-03-14 04:54:01.904 074 11486.16 264.25 52254.59 88888.00 2020-03-14 04:54:02.404 074 11486.13 264.25 52254.56 88888.00 2020-03-14 04:54:02.904 074 11486.13 264.26 52254.56 88888.00 2020-03-14 04:54:03.404 074 11486.16 264.22 52254.55 88888.00 2020-03-14 04:54:03.904 074 11486.15 264.25 52254.60 88888.00 2020-03-14 04:54:04.404 074 11486.10 264.28 52254.61 88888.00 2020-03-14 04:54:04.904 074 11486.12 264.29 52254.59 88888.00 2020-03-14 04:54:05.404 074 11486.00 264.29 52254.64 88888.00 2020-03-14 04:54:05.904 074 11485.95 264.25 52254.66 88888.00 2020-03-14 04:54:06.404 074 11485.96 264.31 52254.68 88888.00 2020-03-14 04:54:06.904 074 11486.04 264.31 52254.64 88888.00 2020-03-14 04:54:07.404 074 11486.06 264.29 52254.64 88888.00 2020-03-14 04:54:07.904 074 11486.06 264.32 52254.68 88888.00 2020-03-14 04:54:08.404 074 11486.09 264.32 52254.69 88888.00 2020-03-14 04:54:08.904 074 11486.12 264.32 52254.71 88888.00 2020-03-14 04:54:09.404 074 11486.12 264.31 52254.71 88888.00 2020-03-14 04:54:09.904 074 11486.11 264.30 52254.66 88888.00 2020-03-14 04:54:10.404 074 11486.15 264.27 52254.64 88888.00 2020-03-14 04:54:10.904 074 11486.16 264.22 52254.66 88888.00 2020-03-14 04:54:11.404 074 11486.15 264.26 52254.68 88888.00 2020-03-14 04:54:11.904 074 11486.16 264.28 52254.65 88888.00 2020-03-14 04:54:12.404 074 11486.13 264.21 52254.68 88888.00 2020-03-14 04:54:12.904 074 11486.12 264.19 52254.70 88888.00 2020-03-14 04:54:13.404 074 11486.16 264.28 52254.71 88888.00 2020-03-14 04:54:13.904 074 11486.10 264.27 52254.69 88888.00 2020-03-14 04:54:14.404 074 11486.10 264.25 52254.70 88888.00 2020-03-14 04:54:14.904 074 11486.12 264.27 52254.72 88888.00 2020-03-14 04:54:15.404 074 11486.07 264.27 52254.72 88888.00 2020-03-14 04:54:15.904 074 11486.07 264.31 52254.71 88888.00 2020-03-14 04:54:16.404 074 11486.09 264.32 52254.69 88888.00 2020-03-14 04:54:16.904 074 11486.08 264.34 52254.71 88888.00 2020-03-14 04:54:17.404 074 11486.08 264.30 52254.70 88888.00 2020-03-14 04:54:17.904 074 11486.08 264.29 52254.70 88888.00 2020-03-14 04:54:18.404 074 11486.07 264.35 52254.66 88888.00 2020-03-14 04:54:18.904 074 11486.11 264.31 52254.63 88888.00 2020-03-14 04:54:19.404 074 11486.09 264.32 52254.62 88888.00 2020-03-14 04:54:19.904 074 11486.15 264.28 52254.59 88888.00 2020-03-14 04:54:20.405 074 11486.10 264.18 52254.59 88888.00 2020-03-14 04:54:20.905 074 11486.12 264.23 52254.63 88888.00 2020-03-14 04:54:21.405 074 11486.13 264.26 52254.68 88888.00 2020-03-14 04:54:21.905 074 11486.09 264.26 52254.64 88888.00 2020-03-14 04:54:22.904 074 11486.09 264.27 52254.63 88888.00 2020-03-14 04:54:23.404 074 11486.09 264.27 52254.60 88888.00 2020-03-14 04:54:23.904 074 11486.02 264.26 52254.63 88888.00 2020-03-14 04:54:24.404 074 11485.98 264.25 52254.63 88888.00 2020-03-14 04:54:24.904 074 11485.98 264.26 52254.59 88888.00 2020-03-14 04:54:25.404 074 11485.94 264.28 52254.61 88888.00 2020-03-14 04:54:25.904 074 11485.95 264.25 52254.64 88888.00 2020-03-14 04:54:26.404 074 11485.98 264.23 52254.68 88888.00 2020-03-14 04:54:26.904 074 11486.00 264.26 52254.72 88888.00 2020-03-14 04:54:27.404 074 11486.00 264.25 52254.68 88888.00 2020-03-14 04:54:27.904 074 11485.98 264.25 52254.72 88888.00 2020-03-14 04:54:28.404 074 11486.01 264.22 52254.71 88888.00 2020-03-14 04:54:28.904 074 11486.01 264.20 52254.69 88888.00 2020-03-14 04:54:29.404 074 11486.02 264.25 52254.72 88888.00 2020-03-14 04:54:29.904 074 11486.06 264.25 52254.72 88888.00 2020-03-14 04:54:30.404 074 11486.02 264.27 52254.73 88888.00 2020-03-14 04:54:30.904 074 11486.01 264.20 52254.73 88888.00 2020-03-14 04:54:31.404 074 11485.98 264.21 52254.74 88888.00 2020-03-14 04:54:31.904 074 11485.93 264.22 52254.76 88888.00 2020-03-14 04:54:32.904 074 11485.96 264.18 52254.73 88888.00 2020-03-14 04:54:33.404 074 11485.94 264.16 52254.69 88888.00 2020-03-14 04:54:33.904 074 11485.96 264.17 52254.66 88888.00 2020-03-14 04:54:34.404 074 11485.99 264.12 52254.66 88888.00 2020-03-14 04:54:34.904 074 11485.94 264.16 52254.72 88888.00 2020-03-14 04:54:35.404 074 11485.99 264.19 52254.74 88888.00 2020-03-14 04:54:35.904 074 11486.00 264.18 52254.76 88888.00 2020-03-14 04:54:36.404 074 11485.99 264.16 52254.76 88888.00 2020-03-14 04:54:36.904 074 11485.98 264.16 52254.74 88888.00 2020-03-14 04:54:37.404 074 11485.94 264.18 52254.77 88888.00 2020-03-14 04:54:37.905 074 11485.96 264.18 52254.76 88888.00 2020-03-14 04:54:38.405 074 11486.00 264.23 52254.74 88888.00 2020-03-14 04:54:38.905 074 11485.95 264.26 52254.77 88888.00 2020-03-14 04:54:39.405 074 11485.93 264.28 52254.77 88888.00 2020-03-14 04:54:39.905 074 11485.96 264.27 52254.77 88888.00 2020-03-14 04:54:40.405 074 11485.95 264.31 52254.74 88888.00 2020-03-14 04:54:40.905 074 11486.00 264.34 52254.73 88888.00 2020-03-14 04:54:41.405 074 11486.02 264.34 52254.72 88888.00 2020-03-14 04:54:41.905 074 11486.01 264.37 52254.71 88888.00 2020-03-14 04:54:42.405 074 11486.01 264.39 52254.76 88888.00 2020-03-14 04:54:42.904 074 11485.99 264.37 52254.73 88888.00 2020-03-14 04:54:43.404 074 11486.00 264.37 52254.74 88888.00 2020-03-14 04:54:43.904 074 11486.00 264.41 52254.79 88888.00 2020-03-14 04:54:44.404 074 11486.03 264.40 52254.80 88888.00 2020-03-14 04:54:44.904 074 11486.10 264.36 52254.74 88888.00 2020-03-14 04:54:45.404 074 11486.13 264.34 52254.77 88888.00 2020-03-14 04:54:46.404 074 11486.06 264.34 52254.82 88888.00 2020-03-14 04:54:46.904 074 11486.08 264.32 52254.80 88888.00 2020-03-14 04:54:47.404 074 11486.03 264.34 52254.77 88888.00 2020-03-14 04:54:47.904 074 11486.03 264.29 52254.77 88888.00 2020-03-14 04:54:48.404 074 11486.09 264.32 52254.77 88888.00 2020-03-14 04:54:48.904 074 11486.07 264.36 52254.80 88888.00 2020-03-14 04:54:49.404 074 11486.04 264.39 52254.82 88888.00 2020-03-14 04:54:49.904 074 11486.15 264.37 52254.76 88888.00 2020-03-14 04:54:50.404 074 11486.16 264.37 52254.73 88888.00 2020-03-14 04:54:50.904 074 11486.13 264.39 52254.74 88888.00 2020-03-14 04:54:51.404 074 11486.22 264.35 52254.74 88888.00 2020-03-14 04:54:51.904 074 11486.21 264.32 52254.77 88888.00 2020-03-14 04:54:52.404 074 11486.25 264.36 52254.73 88888.00 2020-03-14 04:54:52.904 074 11486.21 264.37 52254.73 88888.00 2020-03-14 04:54:53.404 074 11486.24 264.38 52254.73 88888.00 2020-03-14 04:54:53.904 074 11486.30 264.37 52254.70 88888.00 2020-03-14 04:54:54.404 074 11486.29 264.36 52254.69 88888.00 2020-03-14 04:54:54.904 074 11486.26 264.34 52254.68 88888.00 2020-03-14 04:54:55.404 074 11486.27 264.35 52254.65 88888.00 2020-03-14 04:54:55.904 074 11486.34 264.32 52254.68 88888.00 2020-03-14 04:54:56.404 074 11486.36 264.35 52254.63 88888.00 2020-03-14 04:54:56.904 074 11486.31 264.36 52254.63 88888.00 2020-03-14 04:54:57.404 074 11486.31 264.35 52254.61 88888.00 2020-03-14 04:54:57.904 074 11486.30 264.34 52254.65 88888.00 2020-03-14 04:54:58.404 074 11486.25 264.37 52254.66 88888.00 2020-03-14 04:54:58.904 074 11486.21 264.38 52254.66 88888.00 2020-03-14 04:54:59.404 074 11486.17 264.40 52254.68 88888.00 2020-03-14 04:54:59.904 074 11486.17 264.44 52254.68 88888.00 2020-03-14 04:55:00.404 074 11486.25 264.41 52254.65 88888.00 2020-03-14 04:55:00.904 074 11486.25 264.41 52254.65 88888.00 2020-03-14 04:55:01.404 074 11486.27 264.39 52254.66 88888.00 2020-03-14 04:55:01.904 074 11486.30 264.44 52254.69 88888.00 2020-03-14 04:55:02.404 074 11486.33 264.37 52254.68 88888.00 2020-03-14 04:55:02.904 074 11486.33 264.37 52254.66 88888.00 2020-03-14 04:55:03.404 074 11486.31 264.38 52254.64 88888.00 2020-03-14 04:55:03.904 074 11486.33 264.41 52254.64 88888.00 2020-03-14 04:55:04.404 074 11486.27 264.44 52254.71 88888.00 2020-03-14 04:55:04.904 074 11486.22 264.44 52254.73 88888.00 2020-03-14 04:55:05.404 074 11486.25 264.47 52254.71 88888.00 2020-03-14 04:55:05.904 074 11486.26 264.45 52254.68 88888.00 2020-03-14 04:55:06.404 074 11486.24 264.42 52254.73 88888.00 2020-03-14 04:55:06.904 074 11486.31 264.45 52254.76 88888.00 2020-03-14 04:55:07.404 074 11486.34 264.42 52254.73 88888.00 2020-03-14 04:55:07.904 074 11486.24 264.46 52254.73 88888.00 2020-03-14 04:55:08.404 074 11486.16 264.47 52254.77 88888.00 2020-03-14 04:55:08.904 074 11486.15 264.47 52254.78 88888.00 2020-03-14 04:55:09.404 074 11486.18 264.47 52254.74 88888.00 2020-03-14 04:55:09.904 074 11486.21 264.51 52254.73 88888.00 2020-03-14 04:55:10.404 074 11486.20 264.51 52254.73 88888.00 2020-03-14 04:55:10.904 074 11486.21 264.51 52254.74 88888.00 2020-03-14 04:55:11.404 074 11486.25 264.46 52254.74 88888.00 2020-03-14 04:55:11.904 074 11486.35 264.45 52254.71 88888.00 2020-03-14 04:55:12.404 074 11486.39 264.38 52254.66 88888.00 2020-03-14 04:55:12.904 074 11486.42 264.35 52254.65 88888.00 2020-03-14 04:55:13.404 074 11486.35 264.40 52254.72 88888.00 2020-03-14 04:55:13.904 074 11486.30 264.40 52254.70 88888.00 2020-03-14 04:55:14.404 074 11486.29 264.42 52254.69 88888.00 2020-03-14 04:55:14.904 074 11486.31 264.48 52254.68 88888.00 2020-03-14 04:55:15.404 074 11486.24 264.47 52254.65 88888.00 2020-03-14 04:55:15.904 074 11486.20 264.49 52254.65 88888.00 2020-03-14 04:55:16.404 074 11486.26 264.49 52254.68 88888.00 2020-03-14 04:55:16.904 074 11486.30 264.51 52254.66 88888.00 2020-03-14 04:55:17.404 074 11486.33 264.47 52254.72 88888.00 2020-03-14 04:55:17.904 074 11486.29 264.47 52254.70 88888.00 2020-03-14 04:55:18.404 074 11486.25 264.48 52254.69 88888.00 2020-03-14 04:55:18.904 074 11486.27 264.47 52254.69 88888.00 2020-03-14 04:55:19.404 074 11486.31 264.42 52254.70 88888.00 2020-03-14 04:55:19.904 074 11486.37 264.42 52254.70 88888.00 2020-03-14 04:55:20.404 074 11486.38 264.47 52254.65 88888.00 2020-03-14 04:55:20.904 074 11486.34 264.47 52254.61 88888.00 2020-03-14 04:55:21.404 074 11486.37 264.49 52254.64 88888.00 2020-03-14 04:55:21.904 074 11486.31 264.49 52254.66 88888.00 2020-03-14 04:55:22.404 074 11486.27 264.48 52254.65 88888.00 2020-03-14 04:55:22.904 074 11486.30 264.48 52254.63 88888.00 2020-03-14 04:55:23.404 074 11486.29 264.49 52254.63 88888.00 2020-03-14 04:55:23.904 074 11486.36 264.42 52254.64 88888.00 2020-03-14 04:55:24.404 074 11486.28 264.46 52254.65 88888.00 2020-03-14 04:55:24.904 074 11486.33 264.51 52254.65 88888.00 2020-03-14 04:55:25.404 074 11486.35 264.49 52254.64 88888.00 2020-03-14 04:55:25.904 074 11486.35 264.49 52254.63 88888.00 2020-03-14 04:55:26.404 074 11486.38 264.48 52254.63 88888.00 2020-03-14 04:55:26.904 074 11486.38 264.48 52254.63 88888.00 2020-03-14 04:55:27.905 074 11486.34 264.48 52254.64 88888.00 2020-03-14 04:55:28.405 074 11486.33 264.46 52254.66 88888.00 2020-03-14 04:55:28.905 074 11486.35 264.50 52254.69 88888.00 2020-03-14 04:55:29.405 074 11486.42 264.55 52254.66 88888.00 2020-03-14 04:55:29.905 074 11486.40 264.54 52254.66 88888.00 2020-03-14 04:55:30.405 074 11486.42 264.51 52254.63 88888.00 2020-03-14 04:55:30.905 074 11486.43 264.50 52254.59 88888.00 2020-03-14 04:55:31.405 074 11486.40 264.49 52254.59 88888.00 2020-03-14 04:55:31.905 074 11486.40 264.44 52254.62 88888.00 2020-03-14 04:55:32.405 074 11486.37 264.45 52254.64 88888.00 2020-03-14 04:55:32.905 074 11486.35 264.49 52254.65 88888.00 2020-03-14 04:55:33.405 074 11486.38 264.46 52254.62 88888.00 2020-03-14 04:55:33.905 074 11486.44 264.45 52254.59 88888.00 2020-03-14 04:55:34.405 074 11486.42 264.49 52254.59 88888.00 2020-03-14 04:55:34.905 074 11486.40 264.45 52254.61 88888.00 2020-03-14 04:55:35.405 074 11486.40 264.44 52254.60 88888.00 2020-03-14 04:55:35.905 074 11486.39 264.42 52254.64 88888.00 2020-03-14 04:55:36.405 074 11486.33 264.52 52254.69 88888.00 2020-03-14 04:55:36.905 074 11486.26 264.51 52254.68 88888.00 2020-03-14 04:55:37.904 074 11486.30 264.50 52254.62 88888.00 2020-03-14 04:55:38.404 074 11486.26 264.51 52254.64 88888.00 2020-03-14 04:55:38.904 074 11486.29 264.52 52254.68 88888.00 2020-03-14 04:55:39.404 074 11486.33 264.47 52254.65 88888.00 2020-03-14 04:55:39.904 074 11486.34 264.46 52254.64 88888.00 2020-03-14 04:55:40.404 074 11486.31 264.49 52254.64 88888.00 2020-03-14 04:55:40.904 074 11486.22 264.50 52254.69 88888.00 2020-03-14 04:55:41.404 074 11486.28 264.52 52254.72 88888.00 2020-03-14 04:55:41.904 074 11486.28 264.57 52254.73 88888.00 2020-03-14 04:55:42.404 074 11486.26 264.54 52254.72 88888.00 2020-03-14 04:55:42.904 074 11486.26 264.49 52254.76 88888.00 2020-03-14 04:55:43.404 074 11486.21 264.48 52254.76 88888.00 2020-03-14 04:55:43.904 074 11486.10 264.51 52254.74 88888.00 2020-03-14 04:55:44.404 074 11486.10 264.51 52254.76 88888.00 2020-03-14 04:55:44.904 074 11486.16 264.51 52254.74 88888.00 2020-03-14 04:55:45.404 074 11486.19 264.50 52254.78 88888.00 2020-03-14 04:55:45.904 074 11486.18 264.46 52254.78 88888.00 2020-03-14 04:55:46.404 074 11486.12 264.46 52254.78 88888.00 2020-03-14 04:55:46.904 074 11486.11 264.47 52254.78 88888.00 2020-03-14 04:55:47.905 074 11486.16 264.44 52254.73 88888.00 2020-03-14 04:55:48.405 074 11486.15 264.44 52254.74 88888.00 2020-03-14 04:55:48.905 074 11486.16 264.41 52254.73 88888.00 2020-03-14 04:55:49.405 074 11486.15 264.39 52254.71 88888.00 2020-03-14 04:55:49.905 074 11486.13 264.41 52254.72 88888.00 2020-03-14 04:55:50.405 074 11486.06 264.45 52254.76 88888.00 2020-03-14 04:55:50.905 074 11486.06 264.51 52254.78 88888.00 2020-03-14 04:55:51.405 074 11486.10 264.56 52254.78 88888.00 2020-03-14 04:55:51.905 074 11486.16 264.50 52254.78 88888.00 2020-03-14 04:55:52.405 074 11486.21 264.49 52254.73 88888.00 2020-03-14 04:55:52.904 074 11486.20 264.48 52254.66 88888.00 2020-03-14 04:55:53.404 074 11486.19 264.46 52254.68 88888.00 2020-03-14 04:55:53.904 074 11486.24 264.45 52254.69 88888.00 2020-03-14 04:55:54.404 074 11486.27 264.45 52254.70 88888.00 2020-03-14 04:55:54.904 074 11486.27 264.41 52254.68 88888.00 2020-03-14 04:55:55.404 074 11486.20 264.47 52254.69 88888.00 2020-03-14 04:55:55.904 074 11486.16 264.47 52254.73 88888.00 2020-03-14 04:55:56.404 074 11486.13 264.49 52254.72 88888.00 2020-03-14 04:55:56.904 074 11486.15 264.50 52254.70 88888.00 2020-03-14 04:55:57.404 074 11486.18 264.47 52254.73 88888.00 2020-03-14 04:55:57.905 074 11486.16 264.47 52254.74 88888.00 2020-03-14 04:55:58.405 074 11486.15 264.47 52254.70 88888.00 2020-03-14 04:55:58.905 074 11486.09 264.47 52254.73 88888.00 2020-03-14 04:55:59.405 074 11486.15 264.48 52254.73 88888.00 2020-03-14 04:55:59.905 074 11486.16 264.49 52254.70 88888.00 2020-03-14 04:56:00.405 074 11486.13 264.47 52254.69 88888.00 2020-03-14 04:56:00.905 074 11486.17 264.45 52254.71 88888.00 2020-03-14 04:56:01.405 074 11486.19 264.46 52254.69 88888.00 2020-03-14 04:56:01.905 074 11486.19 264.49 52254.68 88888.00 2020-03-14 04:56:02.405 074 11486.15 264.52 52254.73 88888.00 2020-03-14 04:56:02.904 074 11486.13 264.55 52254.80 88888.00 2020-03-14 04:56:03.404 074 11486.18 264.51 52254.78 88888.00 2020-03-14 04:56:03.904 074 11486.18 264.51 52254.74 88888.00 2020-03-14 04:56:04.404 074 11486.17 264.47 52254.74 88888.00 2020-03-14 04:56:04.904 074 11486.16 264.47 52254.72 88888.00 2020-03-14 04:56:05.404 074 11486.17 264.49 52254.73 88888.00 2020-03-14 04:56:05.904 074 11486.21 264.48 52254.72 88888.00 2020-03-14 04:56:06.404 074 11486.15 264.50 52254.71 88888.00 2020-03-14 04:56:06.904 074 11486.17 264.46 52254.72 88888.00 2020-03-14 04:56:07.404 074 11486.15 264.50 52254.78 88888.00 2020-03-14 04:56:07.905 074 11486.09 264.49 52254.80 88888.00 2020-03-14 04:56:08.405 074 11486.10 264.48 52254.80 88888.00 2020-03-14 04:56:08.905 074 11486.06 264.51 52254.77 88888.00 2020-03-14 04:56:09.405 074 11486.06 264.57 52254.77 88888.00 2020-03-14 04:56:09.905 074 11486.07 264.57 52254.79 88888.00 2020-03-14 04:56:10.405 074 11486.06 264.56 52254.76 88888.00 2020-03-14 04:56:10.905 074 11486.09 264.55 52254.77 88888.00 2020-03-14 04:56:11.405 074 11486.12 264.56 52254.74 88888.00 2020-03-14 04:56:11.905 074 11486.12 264.54 52254.77 88888.00 2020-03-14 04:56:12.405 074 11486.08 264.56 52254.76 88888.00 2020-03-14 04:56:12.905 074 11485.99 264.55 52254.77 88888.00 2020-03-14 04:56:13.405 074 11485.99 264.52 52254.80 88888.00 2020-03-14 04:56:13.905 074 11485.95 264.52 52254.79 88888.00 2020-03-14 04:56:14.405 074 11486.00 264.54 52254.79 88888.00 2020-03-14 04:56:14.905 074 11486.07 264.58 52254.78 88888.00 2020-03-14 04:56:15.905 074 11485.96 264.56 52254.82 88888.00 2020-03-14 04:56:16.405 074 11485.98 264.58 52254.82 88888.00 2020-03-14 04:56:16.905 074 11486.04 264.57 52254.78 88888.00 2020-03-14 04:56:17.405 074 11486.06 264.54 52254.78 88888.00 2020-03-14 04:56:17.905 074 11486.01 264.57 52254.78 88888.00 2020-03-14 04:56:18.405 074 11486.01 264.58 52254.78 88888.00 2020-03-14 04:56:18.905 074 11485.98 264.64 52254.81 88888.00 2020-03-14 04:56:19.405 074 11485.95 264.57 52254.79 88888.00 2020-03-14 04:56:19.905 074 11485.94 264.62 52254.82 88888.00 2020-03-14 04:56:20.405 074 11486.01 264.61 52254.78 88888.00 2020-03-14 04:56:20.906 074 11486.02 264.60 52254.82 88888.00 2020-03-14 04:56:21.406 074 11486.02 264.65 52254.81 88888.00 2020-03-14 04:56:21.906 074 11486.08 264.60 52254.73 88888.00 2020-03-14 04:56:22.406 074 11486.07 264.59 52254.73 88888.00 2020-03-14 04:56:22.906 074 11486.07 264.62 52254.78 88888.00 2020-03-14 04:56:23.406 074 11486.08 264.64 52254.80 88888.00 2020-03-14 04:56:23.906 074 11486.13 264.58 52254.81 88888.00 2020-03-14 04:56:24.406 074 11486.15 264.58 52254.80 88888.00 2020-03-14 04:56:24.906 074 11486.11 264.57 52254.79 88888.00 2020-03-14 04:56:25.406 074 11486.15 264.58 52254.74 88888.00 2020-03-14 04:56:25.906 074 11486.15 264.59 52254.70 88888.00 2020-03-14 04:56:26.406 074 11486.19 264.50 52254.66 88888.00 2020-03-14 04:56:26.906 074 11486.17 264.56 52254.71 88888.00 2020-03-14 04:56:27.406 074 11486.10 264.54 52254.74 88888.00 2020-03-14 04:56:27.906 074 11486.07 264.57 52254.73 88888.00 2020-03-14 04:56:28.406 074 11486.13 264.55 52254.72 88888.00 2020-03-14 04:56:28.906 074 11486.16 264.51 52254.71 88888.00 2020-03-14 04:56:29.406 074 11486.16 264.54 52254.72 88888.00 2020-03-14 04:56:29.906 074 11486.19 264.57 52254.71 88888.00 2020-03-14 04:56:30.406 074 11486.16 264.58 52254.71 88888.00 2020-03-14 04:56:30.905 074 11486.17 264.59 52254.70 88888.00 2020-03-14 04:56:31.405 074 11486.18 264.61 52254.71 88888.00 2020-03-14 04:56:31.905 074 11486.13 264.62 52254.78 88888.00 2020-03-14 04:56:32.405 074 11486.09 264.58 52254.78 88888.00 2020-03-14 04:56:32.905 074 11486.15 264.57 52254.77 88888.00 2020-03-14 04:56:33.405 074 11486.15 264.54 52254.76 88888.00 2020-03-14 04:56:33.905 074 11486.16 264.49 52254.77 88888.00 2020-03-14 04:56:34.405 074 11486.15 264.51 52254.74 88888.00 2020-03-14 04:56:34.905 074 11486.15 264.48 52254.73 88888.00 2020-03-14 04:56:35.405 074 11486.15 264.49 52254.76 88888.00 2020-03-14 04:56:35.905 074 11486.15 264.50 52254.79 88888.00 2020-03-14 04:56:36.405 074 11486.16 264.52 52254.78 88888.00 2020-03-14 04:56:36.905 074 11486.20 264.54 52254.77 88888.00 2020-03-14 04:56:37.405 074 11486.19 264.49 52254.78 88888.00 2020-03-14 04:56:37.905 074 11486.16 264.48 52254.73 88888.00 2020-03-14 04:56:38.405 074 11486.12 264.51 52254.69 88888.00 2020-03-14 04:56:38.905 074 11486.12 264.48 52254.69 88888.00 2020-03-14 04:56:39.405 074 11486.16 264.50 52254.69 88888.00 2020-03-14 04:56:39.905 074 11486.20 264.52 52254.70 88888.00 2020-03-14 04:56:40.405 074 11486.15 264.57 52254.70 88888.00 2020-03-14 04:56:40.905 074 11486.12 264.54 52254.68 88888.00 2020-03-14 04:56:41.405 074 11486.13 264.55 52254.70 88888.00 2020-03-14 04:56:41.905 074 11486.15 264.56 52254.72 88888.00 2020-03-14 04:56:42.405 074 11486.18 264.58 52254.69 88888.00 2020-03-14 04:56:42.905 074 11486.20 264.56 52254.66 88888.00 2020-03-14 04:56:43.405 074 11486.18 264.54 52254.68 88888.00 2020-03-14 04:56:43.905 074 11486.16 264.57 52254.68 88888.00 2020-03-14 04:56:44.405 074 11486.13 264.60 52254.69 88888.00 2020-03-14 04:56:44.905 074 11486.15 264.62 52254.68 88888.00 2020-03-14 04:56:45.405 074 11486.18 264.59 52254.68 88888.00 2020-03-14 04:56:45.905 074 11486.11 264.51 52254.68 88888.00 2020-03-14 04:56:46.405 074 11486.09 264.52 52254.66 88888.00 2020-03-14 04:56:46.905 074 11486.12 264.56 52254.66 88888.00 2020-03-14 04:56:47.405 074 11486.17 264.54 52254.66 88888.00 2020-03-14 04:56:47.905 074 11486.15 264.51 52254.69 88888.00 2020-03-14 04:56:48.405 074 11486.15 264.54 52254.65 88888.00 2020-03-14 04:56:49.405 074 11486.11 264.61 52254.66 88888.00 2020-03-14 04:56:49.905 074 11486.13 264.60 52254.66 88888.00 2020-03-14 04:56:50.405 074 11486.20 264.55 52254.65 88888.00 2020-03-14 04:56:50.905 074 11486.22 264.56 52254.68 88888.00 2020-03-14 04:56:51.405 074 11486.13 264.58 52254.72 88888.00 2020-03-14 04:56:51.905 074 11486.15 264.56 52254.70 88888.00 2020-03-14 04:56:52.405 074 11486.19 264.58 52254.66 88888.00 2020-03-14 04:56:52.905 074 11486.29 264.60 52254.69 88888.00 2020-03-14 04:56:53.405 074 11486.27 264.57 52254.72 88888.00 2020-03-14 04:56:53.905 074 11486.26 264.54 52254.72 88888.00 2020-03-14 04:56:54.406 074 11486.27 264.61 52254.71 88888.00 2020-03-14 04:56:54.906 074 11486.24 264.67 52254.70 88888.00 2020-03-14 04:56:55.406 074 11486.13 264.66 52254.70 88888.00 2020-03-14 04:56:55.906 074 11486.15 264.62 52254.68 88888.00 2020-03-14 04:56:56.406 074 11486.18 264.60 52254.63 88888.00 2020-03-14 04:56:56.906 074 11486.15 264.58 52254.64 88888.00 2020-03-14 04:56:57.406 074 11486.17 264.54 52254.62 88888.00 2020-03-14 04:56:57.906 074 11486.15 264.58 52254.62 88888.00 2020-03-14 04:56:58.406 074 11486.11 264.59 52254.64 88888.00 2020-03-14 04:56:59.405 074 11486.08 264.60 52254.65 88888.00 2020-03-14 04:56:59.905 074 11486.10 264.57 52254.64 88888.00 2020-03-14 04:57:00.405 074 11486.06 264.55 52254.65 88888.00 2020-03-14 04:57:00.905 074 11486.07 264.58 52254.65 88888.00 2020-03-14 04:57:01.405 074 11486.10 264.59 52254.61 88888.00 2020-03-14 04:57:01.905 074 11486.16 264.59 52254.57 88888.00 2020-03-14 04:57:02.405 074 11486.16 264.64 52254.57 88888.00 2020-03-14 04:57:02.905 074 11486.13 264.70 52254.59 88888.00 2020-03-14 04:57:03.405 074 11486.10 264.69 52254.61 88888.00 2020-03-14 04:57:03.905 074 11486.12 264.70 52254.60 88888.00 2020-03-14 04:57:04.405 074 11486.12 264.69 52254.60 88888.00 2020-03-14 04:57:04.905 074 11486.12 264.64 52254.60 88888.00 2020-03-14 04:57:05.405 074 11486.13 264.60 52254.63 88888.00 2020-03-14 04:57:05.905 074 11486.16 264.60 52254.61 88888.00 2020-03-14 04:57:06.405 074 11486.15 264.66 52254.64 88888.00 2020-03-14 04:57:06.905 074 11486.10 264.68 52254.66 88888.00 2020-03-14 04:57:07.405 074 11486.09 264.67 52254.64 88888.00 2020-03-14 04:57:07.905 074 11486.15 264.70 52254.62 88888.00 2020-03-14 04:57:08.405 074 11486.20 264.71 52254.60 88888.00 2020-03-14 04:57:09.405 074 11486.20 264.69 52254.54 88888.00 2020-03-14 04:57:09.905 074 11486.16 264.67 52254.57 88888.00 2020-03-14 04:57:10.405 074 11486.11 264.68 52254.61 88888.00 2020-03-14 04:57:10.905 074 11486.16 264.66 52254.62 88888.00 2020-03-14 04:57:11.405 074 11486.13 264.67 52254.64 88888.00 2020-03-14 04:57:11.905 074 11486.18 264.65 52254.68 88888.00 2020-03-14 04:57:12.405 074 11486.21 264.66 52254.71 88888.00 2020-03-14 04:57:12.905 074 11486.22 264.67 52254.69 88888.00 2020-03-14 04:57:13.405 074 11486.11 264.70 52254.70 88888.00 2020-03-14 04:57:13.905 074 11486.15 264.69 52254.69 88888.00 2020-03-14 04:57:14.405 074 11486.10 264.67 52254.71 88888.00 2020-03-14 04:57:14.905 074 11486.08 264.71 52254.71 88888.00 2020-03-14 04:57:15.405 074 11486.07 264.71 52254.72 88888.00 2020-03-14 04:57:15.905 074 11486.00 264.69 52254.73 88888.00 2020-03-14 04:57:16.405 074 11486.06 264.66 52254.72 88888.00 2020-03-14 04:57:16.905 074 11486.12 264.60 52254.64 88888.00 2020-03-14 04:57:17.405 074 11486.15 264.60 52254.68 88888.00 2020-03-14 04:57:17.905 074 11486.15 264.60 52254.65 88888.00 2020-03-14 04:57:18.405 074 11486.15 264.64 52254.64 88888.00 2020-03-14 04:57:19.405 074 11486.02 264.67 52254.73 88888.00 2020-03-14 04:57:19.905 074 11486.06 264.65 52254.69 88888.00 2020-03-14 04:57:20.405 074 11486.07 264.65 52254.65 88888.00 2020-03-14 04:57:20.905 074 11486.07 264.68 52254.68 88888.00 2020-03-14 04:57:21.405 074 11486.03 264.70 52254.72 88888.00 2020-03-14 04:57:21.905 074 11486.08 264.67 52254.73 88888.00 2020-03-14 04:57:22.405 074 11486.09 264.67 52254.69 88888.00 2020-03-14 04:57:22.905 074 11486.09 264.67 52254.70 88888.00 2020-03-14 04:57:23.405 074 11486.11 264.62 52254.71 88888.00 2020-03-14 04:57:23.905 074 11486.09 264.61 52254.73 88888.00 2020-03-14 04:57:24.405 074 11486.09 264.69 52254.71 88888.00 2020-03-14 04:57:24.905 074 11486.06 264.69 52254.71 88888.00 2020-03-14 04:57:25.405 074 11486.03 264.68 52254.73 88888.00 2020-03-14 04:57:25.905 074 11486.01 264.69 52254.73 88888.00 2020-03-14 04:57:26.405 074 11486.09 264.68 52254.76 88888.00 2020-03-14 04:57:26.905 074 11486.07 264.71 52254.80 88888.00 2020-03-14 04:57:27.405 074 11486.06 264.65 52254.82 88888.00 2020-03-14 04:57:27.905 074 11486.10 264.58 52254.80 88888.00 2020-03-14 04:57:28.405 074 11486.11 264.60 52254.77 88888.00 2020-03-14 04:57:29.405 074 11486.09 264.69 52254.73 88888.00 2020-03-14 04:57:29.905 074 11486.07 264.71 52254.69 88888.00 2020-03-14 04:57:30.405 074 11486.08 264.68 52254.68 88888.00 2020-03-14 04:57:30.905 074 11486.07 264.73 52254.70 88888.00 2020-03-14 04:57:31.405 074 11486.04 264.70 52254.71 88888.00 2020-03-14 04:57:31.905 074 11486.10 264.71 52254.69 88888.00 2020-03-14 04:57:32.405 074 11486.08 264.75 52254.70 88888.00 2020-03-14 04:57:32.905 074 11486.04 264.71 52254.69 88888.00 2020-03-14 04:57:33.405 074 11486.08 264.70 52254.70 88888.00 2020-03-14 04:57:33.905 074 11486.09 264.71 52254.66 88888.00 2020-03-14 04:57:34.406 074 11486.07 264.73 52254.68 88888.00 2020-03-14 04:57:34.906 074 11486.02 264.75 52254.71 88888.00 2020-03-14 04:57:35.406 074 11485.98 264.78 52254.77 88888.00 2020-03-14 04:57:35.906 074 11486.02 264.71 52254.79 88888.00 2020-03-14 04:57:36.406 074 11486.10 264.70 52254.74 88888.00 2020-03-14 04:57:36.906 074 11486.16 264.71 52254.71 88888.00 2020-03-14 04:57:37.406 074 11486.13 264.71 52254.68 88888.00 2020-03-14 04:57:37.906 074 11486.13 264.74 52254.66 88888.00 2020-03-14 04:57:38.406 074 11486.24 264.70 52254.62 88888.00 2020-03-14 04:57:38.906 074 11486.31 264.68 52254.60 88888.00 2020-03-14 04:57:39.405 074 11486.31 264.71 52254.63 88888.00 2020-03-14 04:57:39.905 074 11486.22 264.70 52254.63 88888.00 2020-03-14 04:57:40.405 074 11486.19 264.71 52254.66 88888.00 2020-03-14 04:57:40.905 074 11486.17 264.69 52254.69 88888.00 2020-03-14 04:57:41.405 074 11486.17 264.71 52254.68 88888.00 2020-03-14 04:57:41.905 074 11486.09 264.74 52254.72 88888.00 2020-03-14 04:57:42.405 074 11486.13 264.73 52254.70 88888.00 2020-03-14 04:57:42.905 074 11486.16 264.76 52254.66 88888.00 2020-03-14 04:57:43.405 074 11486.19 264.78 52254.64 88888.00 2020-03-14 04:57:43.905 074 11486.21 264.74 52254.64 88888.00 2020-03-14 04:57:44.405 074 11486.17 264.74 52254.64 88888.00 2020-03-14 04:57:44.905 074 11486.13 264.73 52254.66 88888.00 2020-03-14 04:57:45.405 074 11486.18 264.74 52254.66 88888.00 2020-03-14 04:57:45.905 074 11486.10 264.74 52254.65 88888.00 2020-03-14 04:57:46.405 074 11486.07 264.80 52254.64 88888.00 2020-03-14 04:57:46.905 074 11486.08 264.85 52254.64 88888.00 2020-03-14 04:57:47.405 074 11486.15 264.80 52254.61 88888.00 2020-03-14 04:57:47.905 074 11486.15 264.76 52254.61 88888.00 2020-03-14 04:57:48.405 074 11486.10 264.77 52254.63 88888.00 2020-03-14 04:57:48.905 074 11486.15 264.76 52254.64 88888.00 2020-03-14 04:57:49.405 074 11486.11 264.78 52254.64 88888.00 2020-03-14 04:57:49.905 074 11486.15 264.79 52254.63 88888.00 2020-03-14 04:57:50.405 074 11486.13 264.80 52254.68 88888.00 2020-03-14 04:57:50.905 074 11486.12 264.78 52254.65 88888.00 2020-03-14 04:57:51.405 074 11486.17 264.78 52254.61 88888.00 2020-03-14 04:57:51.905 074 11486.18 264.78 52254.61 88888.00 2020-03-14 04:57:52.405 074 11486.17 264.78 52254.64 88888.00 2020-03-14 04:57:52.905 074 11486.18 264.79 52254.65 88888.00 2020-03-14 04:57:53.405 074 11486.21 264.78 52254.61 88888.00 2020-03-14 04:57:53.905 074 11486.15 264.75 52254.56 88888.00 2020-03-14 04:57:54.405 074 11486.09 264.80 52254.60 88888.00 2020-03-14 04:57:54.905 074 11486.02 264.81 52254.63 88888.00 2020-03-14 04:57:55.405 074 11486.01 264.77 52254.68 88888.00 2020-03-14 04:57:55.905 074 11485.99 264.70 52254.72 88888.00 2020-03-14 04:57:56.405 074 11486.02 264.73 52254.70 88888.00 2020-03-14 04:57:56.905 074 11486.09 264.77 52254.65 88888.00 2020-03-14 04:57:57.405 074 11486.06 264.80 52254.66 88888.00 2020-03-14 04:57:57.905 074 11486.02 264.79 52254.69 88888.00 2020-03-14 04:57:58.405 074 11485.96 264.81 52254.64 88888.00 2020-03-14 04:57:58.905 074 11486.02 264.83 52254.63 88888.00 2020-03-14 04:57:59.405 074 11486.07 264.80 52254.62 88888.00 2020-03-14 04:57:59.905 074 11486.04 264.79 52254.60 88888.00 2020-03-14 04:58:00.405 074 11486.07 264.78 52254.59 88888.00 2020-03-14 04:58:00.905 074 11486.04 264.80 52254.60 88888.00 2020-03-14 04:58:01.405 074 11486.02 264.83 52254.63 88888.00 2020-03-14 04:58:01.905 074 11486.00 264.86 52254.66 88888.00 2020-03-14 04:58:02.405 074 11485.96 264.90 52254.69 88888.00 2020-03-14 04:58:02.905 074 11485.94 264.94 52254.72 88888.00 2020-03-14 04:58:03.405 074 11485.95 264.94 52254.73 88888.00 2020-03-14 04:58:03.905 074 11485.99 264.90 52254.72 88888.00 2020-03-14 04:58:04.405 074 11486.03 264.87 52254.71 88888.00 2020-03-14 04:58:04.905 074 11486.07 264.88 52254.71 88888.00 2020-03-14 04:58:05.405 074 11486.09 264.86 52254.71 88888.00 2020-03-14 04:58:05.905 074 11486.10 264.86 52254.71 88888.00 2020-03-14 04:58:06.405 074 11486.11 264.87 52254.71 88888.00 2020-03-14 04:58:06.905 074 11486.15 264.86 52254.64 88888.00 2020-03-14 04:58:07.405 074 11486.09 264.84 52254.66 88888.00 2020-03-14 04:58:07.905 074 11486.06 264.80 52254.71 88888.00 2020-03-14 04:58:08.405 074 11486.02 264.80 52254.73 88888.00 2020-03-14 04:58:08.905 074 11486.08 264.84 52254.73 88888.00 2020-03-14 04:58:09.405 074 11486.13 264.83 52254.71 88888.00 2020-03-14 04:58:09.905 074 11486.09 264.81 52254.72 88888.00 2020-03-14 04:58:10.405 074 11486.06 264.81 52254.70 88888.00 2020-03-14 04:58:10.905 074 11486.09 264.87 52254.68 88888.00 2020-03-14 04:58:11.405 074 11486.11 264.87 52254.66 88888.00 2020-03-14 04:58:11.905 074 11486.04 264.85 52254.69 88888.00 2020-03-14 04:58:12.405 074 11485.99 264.85 52254.70 88888.00 2020-03-14 04:58:12.905 074 11486.01 264.87 52254.71 88888.00 2020-03-14 04:58:13.405 074 11486.02 264.89 52254.66 88888.00 2020-03-14 04:58:13.905 074 11486.01 264.87 52254.69 88888.00 2020-03-14 04:58:14.405 074 11486.04 264.89 52254.73 88888.00 2020-03-14 04:58:14.905 074 11486.09 264.87 52254.72 88888.00 2020-03-14 04:58:15.405 074 11486.11 264.85 52254.68 88888.00 2020-03-14 04:58:15.905 074 11486.10 264.87 52254.71 88888.00 2020-03-14 04:58:16.405 074 11486.10 264.86 52254.72 88888.00 2020-03-14 04:58:16.905 074 11486.07 264.87 52254.71 88888.00 2020-03-14 04:58:17.405 074 11486.03 264.87 52254.64 88888.00 2020-03-14 04:58:17.905 074 11485.99 264.86 52254.69 88888.00 2020-03-14 04:58:18.405 074 11485.96 264.87 52254.71 88888.00 2020-03-14 04:58:18.905 074 11485.87 264.86 52254.76 88888.00 2020-03-14 04:58:19.406 074 11485.85 264.86 52254.80 88888.00 2020-03-14 04:58:19.906 074 11485.96 264.89 52254.76 88888.00 2020-03-14 04:58:20.905 074 11485.92 264.83 52254.78 88888.00 2020-03-14 04:58:21.405 074 11485.94 264.88 52254.81 88888.00 2020-03-14 04:58:21.905 074 11486.02 264.86 52254.78 88888.00 2020-03-14 04:58:22.405 074 11486.00 264.84 52254.72 88888.00 2020-03-14 04:58:22.905 074 11485.98 264.88 52254.68 88888.00 2020-03-14 04:58:23.405 074 11486.03 264.88 52254.68 88888.00 2020-03-14 04:58:23.905 074 11486.04 264.88 52254.66 88888.00 2020-03-14 04:58:24.405 074 11486.03 264.87 52254.65 88888.00 2020-03-14 04:58:24.905 074 11486.06 264.86 52254.69 88888.00 2020-03-14 04:58:25.405 074 11486.08 264.88 52254.72 88888.00 2020-03-14 04:58:25.905 074 11486.07 264.87 52254.73 88888.00 2020-03-14 04:58:26.405 074 11486.03 264.87 52254.74 88888.00 2020-03-14 04:58:26.905 074 11485.94 264.91 52254.79 88888.00 2020-03-14 04:58:27.405 074 11485.93 264.91 52254.78 88888.00 2020-03-14 04:58:27.905 074 11485.96 264.90 52254.77 88888.00 2020-03-14 04:58:28.405 074 11485.93 264.89 52254.78 88888.00 2020-03-14 04:58:28.905 074 11485.90 264.87 52254.77 88888.00 2020-03-14 04:58:29.405 074 11485.90 264.84 52254.74 88888.00 2020-03-14 04:58:29.905 074 11485.94 264.88 52254.81 88888.00 2020-03-14 04:58:31.405 074 11485.96 264.88 52254.77 88888.00 2020-03-14 04:58:31.905 074 11485.99 264.87 52254.72 88888.00 2020-03-14 04:58:32.405 074 11485.96 264.87 52254.74 88888.00 2020-03-14 04:58:32.905 074 11485.99 264.87 52254.78 88888.00 2020-03-14 04:58:33.405 074 11485.99 264.90 52254.79 88888.00 2020-03-14 04:58:33.905 074 11486.04 264.96 52254.81 88888.00 2020-03-14 04:58:34.405 074 11486.09 264.93 52254.74 88888.00 2020-03-14 04:58:34.905 074 11486.06 264.98 52254.76 88888.00 2020-03-14 04:58:35.405 074 11486.06 264.98 52254.76 88888.00 2020-03-14 04:58:35.905 074 11486.00 265.00 52254.76 88888.00 2020-03-14 04:58:36.405 074 11486.02 264.99 52254.70 88888.00 2020-03-14 04:58:36.905 074 11486.07 264.98 52254.69 88888.00 2020-03-14 04:58:37.405 074 11486.09 264.99 52254.68 88888.00 2020-03-14 04:58:37.905 074 11486.12 265.05 52254.71 88888.00 2020-03-14 04:58:38.405 074 11486.11 264.98 52254.69 88888.00 2020-03-14 04:58:38.905 074 11486.04 264.97 52254.71 88888.00 2020-03-14 04:58:39.405 074 11486.06 264.99 52254.69 88888.00 2020-03-14 04:58:39.905 074 11486.12 264.97 52254.64 88888.00 2020-03-14 04:58:40.905 074 11486.12 265.02 52254.66 88888.00 2020-03-14 04:58:41.405 074 11486.17 264.97 52254.66 88888.00 2020-03-14 04:58:41.905 074 11486.15 264.96 52254.68 88888.00 2020-03-14 04:58:42.405 074 11486.15 264.94 52254.66 88888.00 2020-03-14 04:58:42.905 074 11486.17 264.95 52254.66 88888.00 2020-03-14 04:58:43.405 074 11486.28 264.96 52254.63 88888.00 2020-03-14 04:58:43.905 074 11486.21 264.96 52254.64 88888.00 2020-03-14 04:58:44.405 074 11486.12 264.96 52254.69 88888.00 2020-03-14 04:58:44.905 074 11486.16 264.95 52254.65 88888.00 2020-03-14 04:58:45.405 074 11486.20 264.95 52254.62 88888.00 2020-03-14 04:58:45.905 074 11486.19 264.99 52254.63 88888.00 2020-03-14 04:58:46.405 074 11486.16 265.03 52254.64 88888.00 2020-03-14 04:58:46.905 074 11486.13 265.04 52254.66 88888.00 2020-03-14 04:58:47.405 074 11486.13 264.98 52254.68 88888.00 2020-03-14 04:58:47.905 074 11486.17 264.95 52254.65 88888.00 2020-03-14 04:58:48.405 074 11486.12 264.96 52254.70 88888.00 2020-03-14 04:58:48.905 074 11486.13 264.99 52254.69 88888.00 2020-03-14 04:58:49.405 074 11486.08 264.95 52254.69 88888.00 2020-03-14 04:58:49.905 074 11486.08 264.97 52254.69 88888.00 2020-03-14 04:58:50.906 074 11486.21 264.97 52254.64 88888.00 2020-03-14 04:58:51.406 074 11486.19 264.93 52254.64 88888.00 2020-03-14 04:58:51.906 074 11486.24 264.97 52254.64 88888.00 2020-03-14 04:58:52.406 074 11486.22 265.00 52254.68 88888.00 2020-03-14 04:58:52.906 074 11486.28 264.95 52254.64 88888.00 2020-03-14 04:58:53.406 074 11486.30 264.98 52254.64 88888.00 2020-03-14 04:58:53.906 074 11486.25 264.98 52254.65 88888.00 2020-03-14 04:58:54.406 074 11486.26 265.02 52254.63 88888.00 2020-03-14 04:58:54.906 074 11486.25 265.02 52254.60 88888.00 2020-03-14 04:58:55.406 074 11486.28 265.00 52254.59 88888.00 2020-03-14 04:58:55.906 074 11486.28 264.99 52254.63 88888.00 2020-03-14 04:58:56.406 074 11486.21 264.97 52254.66 88888.00 2020-03-14 04:58:56.906 074 11486.16 265.04 52254.69 88888.00 2020-03-14 04:58:57.406 074 11486.18 265.05 52254.64 88888.00 2020-03-14 04:58:57.906 074 11486.18 265.03 52254.63 88888.00 2020-03-14 04:58:58.406 074 11486.18 265.00 52254.65 88888.00 2020-03-14 04:58:58.906 074 11486.21 264.97 52254.65 88888.00 2020-03-14 04:58:59.406 074 11486.22 264.95 52254.68 88888.00 2020-03-14 04:58:59.906 074 11486.21 264.99 52254.65 88888.00 2020-03-14 04:59:00.906 074 11486.18 264.97 52254.63 88888.00 2020-03-14 04:59:01.406 074 11486.18 264.96 52254.66 88888.00 2020-03-14 04:59:01.906 074 11486.15 265.02 52254.72 88888.00 2020-03-14 04:59:02.406 074 11486.17 265.04 52254.71 88888.00 2020-03-14 04:59:02.906 074 11486.16 265.05 52254.70 88888.00 2020-03-14 04:59:03.406 074 11486.17 265.00 52254.64 88888.00 2020-03-14 04:59:03.906 074 11486.18 265.04 52254.64 88888.00 2020-03-14 04:59:04.406 074 11486.16 265.05 52254.70 88888.00 2020-03-14 04:59:04.906 074 11486.12 265.05 52254.71 88888.00 2020-03-14 04:59:05.406 074 11486.06 265.06 52254.68 88888.00 2020-03-14 04:59:05.906 074 11486.09 265.04 52254.65 88888.00 2020-03-14 04:59:06.406 074 11486.08 264.99 52254.65 88888.00 2020-03-14 04:59:06.906 074 11486.10 265.00 52254.64 88888.00 2020-03-14 04:59:07.406 074 11486.09 264.99 52254.65 88888.00 2020-03-14 04:59:07.906 074 11486.12 265.04 52254.69 88888.00 2020-03-14 04:59:08.406 074 11486.15 265.06 52254.69 88888.00 2020-03-14 04:59:08.906 074 11486.16 265.05 52254.69 88888.00 2020-03-14 04:59:09.406 074 11486.15 265.05 52254.71 88888.00 2020-03-14 04:59:09.906 074 11486.12 265.08 52254.74 88888.00 2020-03-14 04:59:10.906 074 11486.16 265.07 52254.66 88888.00 2020-03-14 04:59:11.406 074 11486.13 265.08 52254.69 88888.00 2020-03-14 04:59:11.906 074 11486.11 265.13 52254.72 88888.00 2020-03-14 04:59:12.406 074 11486.08 265.16 52254.73 88888.00 2020-03-14 04:59:12.906 074 11486.06 265.14 52254.68 88888.00 2020-03-14 04:59:13.406 074 11486.02 265.09 52254.69 88888.00 2020-03-14 04:59:13.906 074 11486.01 265.12 52254.71 88888.00 2020-03-14 04:59:14.406 074 11485.98 265.13 52254.73 88888.00 2020-03-14 04:59:14.906 074 11486.01 265.09 52254.72 88888.00 2020-03-14 04:59:15.406 074 11486.01 265.12 52254.73 88888.00 2020-03-14 04:59:15.907 074 11486.03 265.14 52254.72 88888.00 2020-03-14 04:59:16.407 074 11486.04 265.17 52254.73 88888.00 2020-03-14 04:59:16.907 074 11486.06 265.17 52254.70 88888.00 2020-03-14 04:59:17.407 074 11486.11 265.08 52254.68 88888.00 2020-03-14 04:59:17.907 074 11486.16 265.04 52254.66 88888.00 2020-03-14 04:59:18.407 074 11486.12 265.06 52254.69 88888.00 2020-03-14 04:59:18.907 074 11486.13 265.09 52254.71 88888.00 2020-03-14 04:59:19.407 074 11486.12 265.12 52254.70 88888.00 2020-03-14 04:59:19.907 074 11486.10 265.13 52254.69 88888.00 2020-03-14 04:59:20.906 074 11486.09 265.08 52254.69 88888.00 2020-03-14 04:59:21.406 074 11485.98 265.10 52254.72 88888.00 2020-03-14 04:59:21.906 074 11485.90 265.09 52254.71 88888.00 2020-03-14 04:59:22.406 074 11485.95 265.07 52254.68 88888.00 2020-03-14 04:59:22.906 074 11485.98 265.08 52254.66 88888.00 2020-03-14 04:59:23.406 074 11486.06 265.08 52254.68 88888.00 2020-03-14 04:59:23.906 074 11486.10 265.10 52254.68 88888.00 2020-03-14 04:59:24.406 074 11486.15 265.08 52254.64 88888.00 2020-03-14 04:59:24.906 074 11486.13 265.08 52254.63 88888.00 2020-03-14 04:59:25.406 074 11486.13 265.09 52254.61 88888.00 2020-03-14 04:59:25.906 074 11486.13 265.08 52254.64 88888.00 2020-03-14 04:59:26.406 074 11486.15 265.04 52254.64 88888.00 2020-03-14 04:59:26.906 074 11486.10 265.06 52254.63 88888.00 2020-03-14 04:59:27.406 074 11486.08 265.06 52254.64 88888.00 2020-03-14 04:59:27.906 074 11486.06 265.05 52254.62 88888.00 2020-03-14 04:59:28.406 074 11486.09 265.12 52254.64 88888.00 2020-03-14 04:59:28.906 074 11486.08 265.14 52254.62 88888.00 2020-03-14 04:59:29.406 074 11486.08 265.13 52254.63 88888.00 2020-03-14 04:59:29.906 074 11486.09 265.13 52254.64 88888.00 2020-03-14 04:59:30.906 074 11485.98 265.12 52254.71 88888.00 2020-03-14 04:59:31.406 074 11485.99 265.15 52254.70 88888.00 2020-03-14 04:59:31.906 074 11485.98 265.14 52254.73 88888.00 2020-03-14 04:59:32.406 074 11485.96 265.17 52254.73 88888.00 2020-03-14 04:59:32.906 074 11486.02 265.13 52254.77 88888.00 2020-03-14 04:59:33.406 074 11486.04 265.13 52254.70 88888.00 2020-03-14 04:59:33.906 074 11486.04 265.14 52254.72 88888.00 2020-03-14 04:59:34.406 074 11486.07 265.13 52254.69 88888.00 2020-03-14 04:59:34.906 074 11486.03 265.12 52254.69 88888.00 2020-03-14 04:59:35.406 074 11486.01 265.14 52254.71 88888.00 2020-03-14 04:59:35.906 074 11486.02 265.18 52254.70 88888.00 2020-03-14 04:59:36.406 074 11486.04 265.23 52254.73 88888.00 2020-03-14 04:59:36.906 074 11486.08 265.25 52254.70 88888.00 2020-03-14 04:59:37.406 074 11486.03 265.24 52254.68 88888.00 2020-03-14 04:59:37.906 074 11486.04 265.24 52254.72 88888.00 2020-03-14 04:59:38.406 074 11486.10 265.23 52254.66 88888.00 2020-03-14 04:59:38.906 074 11486.12 265.24 52254.63 88888.00 2020-03-14 04:59:39.406 074 11486.11 265.22 52254.69 88888.00 2020-03-14 04:59:39.906 074 11486.11 265.22 52254.64 88888.00 2020-03-14 04:59:40.406 074 11486.09 265.23 52254.66 88888.00 2020-03-14 04:59:40.906 074 11486.12 265.20 52254.71 88888.00 2020-03-14 04:59:41.406 074 11486.10 265.23 52254.70 88888.00 2020-03-14 04:59:41.906 074 11486.12 265.28 52254.64 88888.00 2020-03-14 04:59:42.406 074 11486.12 265.25 52254.68 88888.00 2020-03-14 04:59:42.906 074 11486.09 265.22 52254.66 88888.00 2020-03-14 04:59:43.406 074 11486.07 265.25 52254.70 88888.00 2020-03-14 04:59:43.906 074 11486.02 265.23 52254.68 88888.00 2020-03-14 04:59:44.406 074 11486.07 265.20 52254.65 88888.00 2020-03-14 04:59:44.906 074 11486.02 265.25 52254.63 88888.00 2020-03-14 04:59:45.406 074 11485.96 265.28 52254.68 88888.00 2020-03-14 04:59:45.907 074 11485.98 265.24 52254.69 88888.00 2020-03-14 04:59:46.407 074 11486.02 265.24 52254.65 88888.00 2020-03-14 04:59:46.907 074 11486.12 265.23 52254.61 88888.00 2020-03-14 04:59:47.407 074 11486.10 265.26 52254.64 88888.00 2020-03-14 04:59:47.907 074 11486.07 265.29 52254.73 88888.00 2020-03-14 04:59:48.407 074 11486.08 265.33 52254.76 88888.00 2020-03-14 04:59:48.907 074 11486.08 265.29 52254.76 88888.00 2020-03-14 04:59:49.407 074 11486.15 265.31 52254.72 88888.00 2020-03-14 04:59:49.907 074 11486.17 265.28 52254.71 88888.00 2020-03-14 04:59:50.407 074 11486.10 265.32 52254.68 88888.00 2020-03-14 04:59:50.907 074 11486.13 265.32 52254.68 88888.00 2020-03-14 04:59:51.407 074 11486.24 265.32 52254.61 88888.00 2020-03-14 04:59:51.907 074 11486.20 265.33 52254.66 88888.00 2020-03-14 04:59:52.407 074 11486.19 265.32 52254.72 88888.00 2020-03-14 04:59:52.907 074 11486.09 265.34 52254.74 88888.00 2020-03-14 04:59:53.407 074 11486.10 265.37 52254.73 88888.00 2020-03-14 04:59:53.907 074 11486.11 265.36 52254.71 88888.00 2020-03-14 04:59:54.407 074 11486.15 265.32 52254.69 88888.00 2020-03-14 04:59:54.907 074 11486.15 265.26 52254.68 88888.00 2020-03-14 04:59:55.407 074 11486.13 265.26 52254.65 88888.00 2020-03-14 04:59:55.906 074 11486.19 265.29 52254.64 88888.00 2020-03-14 04:59:56.406 074 11486.13 265.32 52254.68 88888.00 2020-03-14 04:59:56.906 074 11486.08 265.35 52254.72 88888.00 2020-03-14 04:59:57.406 074 11486.06 265.37 52254.73 88888.00 2020-03-14 04:59:57.906 074 11486.06 265.37 52254.69 88888.00 2020-03-14 04:59:58.906 074 11486.10 265.33 52254.63 88888.00 2020-03-14 04:59:59.406 074 11486.15 265.29 52254.64 88888.00 2020-03-14 04:59:59.906 074 11486.11 265.31 52254.69 88888.00 2020-03-14 05:00:00.406 074 11486.01 265.33 52254.72 88888.00 2020-03-14 05:00:00.906 074 11486.04 265.36 52254.71 88888.00 2020-03-14 05:00:01.406 074 11486.04 265.37 52254.72 88888.00 2020-03-14 05:00:01.906 074 11486.03 265.37 52254.71 88888.00 2020-03-14 05:00:02.406 074 11486.02 265.41 52254.72 88888.00 2020-03-14 05:00:02.906 074 11486.03 265.46 52254.73 88888.00 2020-03-14 05:00:03.406 074 11486.00 265.44 52254.69 88888.00 2020-03-14 05:00:03.906 074 11486.02 265.36 52254.66 88888.00 2020-03-14 05:00:04.406 074 11486.11 265.38 52254.65 88888.00 2020-03-14 05:00:04.906 074 11486.12 265.35 52254.66 88888.00 2020-03-14 05:00:05.406 074 11486.07 265.35 52254.69 88888.00 2020-03-14 05:00:05.906 074 11486.13 265.35 52254.66 88888.00 2020-03-14 05:00:06.406 074 11486.18 265.39 52254.68 88888.00 2020-03-14 05:00:06.906 074 11486.11 265.38 52254.69 88888.00 2020-03-14 05:00:07.406 074 11486.10 265.39 52254.68 88888.00 2020-03-14 05:00:07.906 074 11486.11 265.39 52254.66 88888.00 2020-03-14 05:00:08.406 074 11486.09 265.37 52254.62 88888.00 2020-03-14 05:00:08.906 074 11486.16 265.35 52254.59 88888.00 2020-03-14 05:00:09.406 074 11486.22 265.33 52254.59 88888.00 2020-03-14 05:00:09.906 074 11486.19 265.35 52254.60 88888.00 2020-03-14 05:00:10.406 074 11486.18 265.37 52254.61 88888.00 2020-03-14 05:00:10.906 074 11486.25 265.34 52254.57 88888.00 2020-03-14 05:00:11.406 074 11486.24 265.36 52254.61 88888.00 2020-03-14 05:00:11.906 074 11486.18 265.39 52254.64 88888.00 2020-03-14 05:00:12.406 074 11486.15 265.42 52254.68 88888.00 2020-03-14 05:00:12.906 074 11486.15 265.43 52254.65 88888.00 2020-03-14 05:00:13.406 074 11486.19 265.41 52254.63 88888.00 2020-03-14 05:00:13.906 074 11486.20 265.42 52254.64 88888.00 2020-03-14 05:00:14.406 074 11486.18 265.45 52254.64 88888.00 2020-03-14 05:00:14.906 074 11486.12 265.46 52254.63 88888.00 2020-03-14 05:00:15.406 074 11486.11 265.45 52254.65 88888.00 2020-03-14 05:00:15.906 074 11486.15 265.42 52254.63 88888.00 2020-03-14 05:00:16.406 074 11486.17 265.44 52254.68 88888.00 2020-03-14 05:00:16.906 074 11486.11 265.43 52254.66 88888.00 2020-03-14 05:00:17.406 074 11486.06 265.49 52254.68 88888.00 2020-03-14 05:00:17.906 074 11486.08 265.48 52254.69 88888.00 2020-03-14 05:00:18.406 074 11486.10 265.46 52254.69 88888.00 2020-03-14 05:00:18.906 074 11486.10 265.45 52254.66 88888.00 2020-03-14 05:00:19.406 074 11486.10 265.43 52254.64 88888.00 2020-03-14 05:00:19.906 074 11486.12 265.43 52254.63 88888.00 2020-03-14 05:00:20.406 074 11486.13 265.44 52254.64 88888.00 2020-03-14 05:00:20.906 074 11486.15 265.46 52254.65 88888.00 2020-03-14 05:00:21.406 074 11486.18 265.41 52254.64 88888.00 2020-03-14 05:00:22.406 074 11486.15 265.37 52254.64 88888.00 2020-03-14 05:00:22.906 074 11486.17 265.42 52254.62 88888.00 2020-03-14 05:00:23.406 074 11486.15 265.46 52254.64 88888.00 2020-03-14 05:00:23.906 074 11486.11 265.46 52254.66 88888.00 2020-03-14 05:00:24.406 074 11486.07 265.46 52254.70 88888.00 2020-03-14 05:00:24.906 074 11486.09 265.47 52254.68 88888.00 2020-03-14 05:00:25.406 074 11486.12 265.43 52254.69 88888.00 2020-03-14 05:00:25.906 074 11486.17 265.44 52254.69 88888.00 2020-03-14 05:00:26.406 074 11486.22 265.44 52254.64 88888.00 2020-03-14 05:00:26.906 074 11486.18 265.44 52254.62 88888.00 2020-03-14 05:00:27.406 074 11486.11 265.43 52254.62 88888.00 2020-03-14 05:00:27.906 074 11486.16 265.43 52254.61 88888.00 2020-03-14 05:00:28.406 074 11486.15 265.44 52254.65 88888.00 2020-03-14 05:00:28.906 074 11486.12 265.41 52254.69 88888.00 2020-03-14 05:00:29.406 074 11486.04 265.39 52254.69 88888.00 2020-03-14 05:00:29.906 074 11486.04 265.37 52254.74 88888.00 2020-03-14 05:00:30.406 074 11486.02 265.39 52254.76 88888.00 2020-03-14 05:00:30.906 074 11485.99 265.45 52254.72 88888.00 2020-03-14 05:00:31.406 074 11486.06 265.46 52254.70 88888.00 2020-03-14 05:00:32.406 074 11486.06 265.49 52254.72 88888.00 2020-03-14 05:00:32.906 074 11486.10 265.48 52254.71 88888.00 2020-03-14 05:00:33.406 074 11486.12 265.49 52254.68 88888.00 2020-03-14 05:00:33.906 074 11486.13 265.44 52254.64 88888.00 2020-03-14 05:00:34.406 074 11486.10 265.42 52254.68 88888.00 2020-03-14 05:00:34.906 074 11486.15 265.42 52254.68 88888.00 2020-03-14 05:00:35.406 074 11486.10 265.41 52254.71 88888.00 2020-03-14 05:00:35.906 074 11486.08 265.39 52254.69 88888.00 2020-03-14 05:00:36.406 074 11486.12 265.38 52254.60 88888.00 2020-03-14 05:00:36.906 074 11486.12 265.42 52254.60 88888.00 2020-03-14 05:00:37.406 074 11486.07 265.43 52254.62 88888.00 2020-03-14 05:00:37.906 074 11486.08 265.37 52254.59 88888.00 2020-03-14 05:00:38.406 074 11486.09 265.34 52254.60 88888.00 2020-03-14 05:00:38.906 074 11486.09 265.42 52254.57 88888.00 2020-03-14 05:00:39.406 074 11486.06 265.45 52254.63 88888.00 2020-03-14 05:00:39.906 074 11486.03 265.42 52254.63 88888.00 2020-03-14 05:00:40.406 074 11486.04 265.39 52254.65 88888.00 2020-03-14 05:00:40.906 074 11486.11 265.41 52254.62 88888.00 2020-03-14 05:00:41.406 074 11486.13 265.41 52254.61 88888.00 2020-03-14 05:00:41.906 074 11486.15 265.38 52254.61 88888.00 2020-03-14 05:00:42.406 074 11486.13 265.42 52254.59 88888.00 2020-03-14 05:00:42.906 074 11486.10 265.42 52254.64 88888.00 2020-03-14 05:00:43.406 074 11486.07 265.43 52254.63 88888.00 2020-03-14 05:00:43.906 074 11486.08 265.42 52254.61 88888.00 2020-03-14 05:00:44.406 074 11486.13 265.47 52254.63 88888.00 2020-03-14 05:00:44.906 074 11486.19 265.48 52254.61 88888.00 2020-03-14 05:00:45.406 074 11486.20 265.47 52254.59 88888.00 2020-03-14 05:00:45.906 074 11486.20 265.46 52254.57 88888.00 2020-03-14 05:00:46.406 074 11486.16 265.47 52254.60 88888.00 2020-03-14 05:00:46.906 074 11486.18 265.45 52254.60 88888.00 2020-03-14 05:00:47.406 074 11486.21 265.43 52254.60 88888.00 2020-03-14 05:00:47.906 074 11486.16 265.44 52254.64 88888.00 2020-03-14 05:00:48.406 074 11486.15 265.45 52254.68 88888.00 2020-03-14 05:00:48.906 074 11486.08 265.44 52254.66 88888.00 2020-03-14 05:00:49.406 074 11486.06 265.45 52254.68 88888.00 2020-03-14 05:00:49.906 074 11486.07 265.46 52254.68 88888.00 2020-03-14 05:00:50.406 074 11486.08 265.46 52254.68 88888.00 2020-03-14 05:00:50.906 074 11486.09 265.46 52254.70 88888.00 2020-03-14 05:00:51.406 074 11486.13 265.43 52254.69 88888.00 2020-03-14 05:00:51.906 074 11486.15 265.48 52254.69 88888.00 2020-03-14 05:00:52.406 074 11486.15 265.48 52254.70 88888.00 2020-03-14 05:00:52.906 074 11486.09 265.48 52254.72 88888.00 2020-03-14 05:00:53.406 074 11486.06 265.51 52254.76 88888.00 2020-03-14 05:00:53.906 074 11486.07 265.48 52254.74 88888.00 2020-03-14 05:00:54.406 074 11486.06 265.45 52254.72 88888.00 2020-03-14 05:00:54.906 074 11486.01 265.47 52254.68 88888.00 2020-03-14 05:00:55.406 074 11486.06 265.47 52254.68 88888.00 2020-03-14 05:00:55.906 074 11486.12 265.45 52254.65 88888.00 2020-03-14 05:00:56.406 074 11486.13 265.44 52254.69 88888.00 2020-03-14 05:00:56.906 074 11486.12 265.46 52254.68 88888.00 2020-03-14 05:00:57.406 074 11486.13 265.47 52254.64 88888.00 2020-03-14 05:00:57.906 074 11486.15 265.44 52254.65 88888.00 2020-03-14 05:00:58.406 074 11486.09 265.41 52254.68 88888.00 2020-03-14 05:00:58.906 074 11486.12 265.41 52254.68 88888.00 2020-03-14 05:00:59.406 074 11486.17 265.44 52254.72 88888.00 2020-03-14 05:00:59.906 074 11486.17 265.49 52254.73 88888.00 2020-03-14 05:01:00.406 074 11486.10 265.52 52254.73 88888.00 2020-03-14 05:01:00.906 074 11486.15 265.48 52254.71 88888.00 2020-03-14 05:01:01.406 074 11486.13 265.46 52254.70 88888.00 2020-03-14 05:01:01.906 074 11486.08 265.45 52254.68 88888.00 2020-03-14 05:01:02.406 074 11486.08 265.44 52254.71 88888.00 2020-03-14 05:01:02.906 074 11486.13 265.44 52254.70 88888.00 2020-03-14 05:01:03.406 074 11486.20 265.42 52254.69 88888.00 2020-03-14 05:01:03.906 074 11486.12 265.42 52254.68 88888.00 2020-03-14 05:01:04.406 074 11486.09 265.39 52254.70 88888.00 2020-03-14 05:01:04.906 074 11486.10 265.43 52254.72 88888.00 2020-03-14 05:01:05.406 074 11486.10 265.46 52254.72 88888.00 2020-03-14 05:01:05.906 074 11486.12 265.53 52254.74 88888.00 2020-03-14 05:01:06.406 074 11486.12 265.48 52254.76 88888.00 2020-03-14 05:01:06.906 074 11486.06 265.43 52254.72 88888.00 2020-03-14 05:01:07.406 074 11486.06 265.43 52254.70 88888.00 2020-03-14 05:01:07.906 074 11486.06 265.42 52254.72 88888.00 2020-03-14 05:01:08.406 074 11486.09 265.39 52254.65 88888.00 2020-03-14 05:01:08.906 074 11486.08 265.47 52254.64 88888.00 2020-03-14 05:01:09.406 074 11486.15 265.48 52254.64 88888.00 2020-03-14 05:01:09.906 074 11486.26 265.41 52254.63 88888.00 2020-03-14 05:01:10.406 074 11486.29 265.38 52254.62 88888.00 2020-03-14 05:01:10.906 074 11486.22 265.41 52254.57 88888.00 2020-03-14 05:01:11.406 074 11486.11 265.42 52254.57 88888.00 2020-03-14 05:01:11.906 074 11486.04 265.45 52254.59 88888.00 2020-03-14 05:01:12.406 074 11485.98 265.48 52254.63 88888.00 2020-03-14 05:01:12.906 074 11486.00 265.47 52254.63 88888.00 2020-03-14 05:01:13.406 074 11485.96 265.45 52254.64 88888.00 2020-03-14 05:01:13.906 074 11486.01 265.43 52254.65 88888.00 2020-03-14 05:01:14.406 074 11486.04 265.44 52254.64 88888.00 2020-03-14 05:01:14.906 074 11486.03 265.48 52254.69 88888.00 2020-03-14 05:01:15.406 074 11486.01 265.54 52254.77 88888.00 2020-03-14 05:01:15.906 074 11485.98 265.51 52254.79 88888.00 2020-03-14 05:01:16.406 074 11486.06 265.44 52254.74 88888.00 2020-03-14 05:01:16.906 074 11486.07 265.42 52254.71 88888.00 2020-03-14 05:01:17.406 074 11486.09 265.46 52254.70 88888.00 2020-03-14 05:01:17.906 074 11486.06 265.49 52254.72 88888.00 2020-03-14 05:01:18.406 074 11486.10 265.51 52254.70 88888.00 2020-03-14 05:01:18.906 074 11486.12 265.49 52254.72 88888.00 2020-03-14 05:01:19.406 074 11486.07 265.49 52254.76 88888.00 2020-03-14 05:01:19.906 074 11486.01 265.53 52254.81 88888.00 2020-03-14 05:01:20.406 074 11485.96 265.49 52254.74 88888.00 2020-03-14 05:01:20.906 074 11486.00 265.46 52254.74 88888.00 2020-03-14 05:01:21.406 074 11486.01 265.46 52254.76 88888.00 2020-03-14 05:01:21.906 074 11485.95 265.47 52254.77 88888.00 2020-03-14 05:01:22.406 074 11485.96 265.53 52254.77 88888.00 2020-03-14 05:01:22.906 074 11485.93 265.51 52254.80 88888.00 2020-03-14 05:01:23.406 074 11485.91 265.51 52254.78 88888.00 2020-03-14 05:01:23.906 074 11485.90 265.46 52254.73 88888.00 2020-03-14 05:01:24.406 074 11485.92 265.46 52254.71 88888.00 2020-03-14 05:01:24.906 074 11485.95 265.46 52254.72 88888.00 2020-03-14 05:01:25.406 074 11485.99 265.46 52254.71 88888.00 2020-03-14 05:01:25.906 074 11485.96 265.51 52254.71 88888.00 2020-03-14 05:01:26.406 074 11485.89 265.47 52254.77 88888.00 2020-03-14 05:01:26.906 074 11485.98 265.43 52254.69 88888.00 2020-03-14 05:01:27.407 074 11486.09 265.42 52254.65 88888.00 2020-03-14 05:01:27.907 074 11486.15 265.44 52254.61 88888.00 2020-03-14 05:01:28.407 074 11486.17 265.44 52254.61 88888.00 2020-03-14 05:01:28.907 074 11486.15 265.45 52254.65 88888.00 2020-03-14 05:01:29.407 074 11486.12 265.48 52254.68 88888.00 2020-03-14 05:01:29.907 074 11486.11 265.51 52254.69 88888.00 2020-03-14 05:01:30.407 074 11486.12 265.49 52254.63 88888.00 2020-03-14 05:01:30.907 074 11486.09 265.52 52254.62 88888.00 2020-03-14 05:01:31.407 074 11486.06 265.47 52254.62 88888.00 2020-03-14 05:01:31.907 074 11486.04 265.45 52254.65 88888.00 2020-03-14 05:01:32.408 074 11486.03 265.41 52254.64 88888.00 2020-03-14 05:01:32.908 074 11486.06 265.44 52254.65 88888.00 2020-03-14 05:01:33.408 074 11486.07 265.46 52254.66 88888.00 2020-03-14 05:01:33.908 074 11486.07 265.44 52254.66 88888.00 2020-03-14 05:01:34.408 074 11486.07 265.44 52254.69 88888.00 2020-03-14 05:01:34.908 074 11486.09 265.47 52254.73 88888.00 2020-03-14 05:01:35.408 074 11486.10 265.47 52254.70 88888.00 2020-03-14 05:01:35.908 074 11486.08 265.46 52254.69 88888.00 2020-03-14 05:01:36.408 074 11486.08 265.49 52254.73 88888.00 2020-03-14 05:01:36.908 074 11486.08 265.47 52254.71 88888.00 2020-03-14 05:01:37.407 074 11486.07 265.47 52254.73 88888.00 2020-03-14 05:01:37.907 074 11486.08 265.42 52254.73 88888.00 2020-03-14 05:01:38.407 074 11486.12 265.43 52254.72 88888.00 2020-03-14 05:01:38.907 074 11486.11 265.47 52254.76 88888.00 2020-03-14 05:01:39.407 074 11486.11 265.47 52254.77 88888.00 2020-03-14 05:01:39.907 074 11486.12 265.45 52254.68 88888.00 2020-03-14 05:01:40.407 074 11486.09 265.47 52254.69 88888.00 2020-03-14 05:01:40.907 074 11486.09 265.46 52254.68 88888.00 2020-03-14 05:01:41.407 074 11486.16 265.46 52254.69 88888.00 2020-03-14 05:01:41.907 074 11486.17 265.51 52254.66 88888.00 2020-03-14 05:01:42.407 074 11486.15 265.52 52254.64 88888.00 2020-03-14 05:01:42.907 074 11486.12 265.47 52254.68 88888.00 2020-03-14 05:01:43.407 074 11486.15 265.47 52254.73 88888.00 2020-03-14 05:01:43.907 074 11486.12 265.45 52254.74 88888.00 2020-03-14 05:01:44.407 074 11486.10 265.49 52254.76 88888.00 2020-03-14 05:01:44.907 074 11486.08 265.52 52254.73 88888.00 2020-03-14 05:01:45.407 074 11486.11 265.51 52254.73 88888.00 2020-03-14 05:01:45.907 074 11486.12 265.46 52254.78 88888.00 2020-03-14 05:01:46.407 074 11486.10 265.48 52254.76 88888.00 2020-03-14 05:01:46.907 074 11486.11 265.53 52254.74 88888.00 2020-03-14 05:01:47.408 074 11486.11 265.53 52254.73 88888.00 2020-03-14 05:01:47.908 074 11486.09 265.53 52254.76 88888.00 2020-03-14 05:01:48.408 074 11486.09 265.58 52254.79 88888.00 2020-03-14 05:01:48.908 074 11486.18 265.60 52254.74 88888.00 2020-03-14 05:01:49.408 074 11486.24 265.60 52254.66 88888.00 2020-03-14 05:01:49.908 074 11486.20 265.58 52254.69 88888.00 2020-03-14 05:01:50.408 074 11486.20 265.60 52254.65 88888.00 2020-03-14 05:01:50.908 074 11486.18 265.55 52254.68 88888.00 2020-03-14 05:01:51.408 074 11486.16 265.54 52254.71 88888.00 2020-03-14 05:01:51.908 074 11486.13 265.54 52254.69 88888.00 2020-03-14 05:01:52.407 074 11486.10 265.52 52254.70 88888.00 2020-03-14 05:01:52.907 074 11486.11 265.53 52254.69 88888.00 2020-03-14 05:01:53.908 074 11486.10 265.61 52254.69 88888.00 2020-03-14 05:01:54.408 074 11486.08 265.60 52254.69 88888.00 2020-03-14 05:01:54.908 074 11486.10 265.57 52254.66 88888.00 2020-03-14 05:01:55.408 074 11486.15 265.55 52254.70 88888.00 2020-03-14 05:01:55.908 074 11486.17 265.60 52254.71 88888.00 2020-03-14 05:01:56.408 074 11486.12 265.63 52254.70 88888.00 2020-03-14 05:01:56.908 074 11486.11 265.61 52254.69 88888.00 2020-03-14 05:01:57.408 074 11486.15 265.56 52254.65 88888.00 2020-03-14 05:01:57.908 074 11486.16 265.53 52254.69 88888.00 2020-03-14 05:01:58.408 074 11486.07 265.53 52254.70 88888.00 2020-03-14 05:01:58.907 074 11486.04 265.49 52254.69 88888.00 2020-03-14 05:01:59.407 074 11486.06 265.48 52254.71 88888.00 2020-03-14 05:01:59.907 074 11486.09 265.52 52254.68 88888.00 2020-03-14 05:02:00.407 074 11486.07 265.55 52254.70 88888.00 2020-03-14 05:02:00.907 074 11486.10 265.54 52254.68 88888.00 2020-03-14 05:02:01.407 074 11486.12 265.52 52254.68 88888.00 2020-03-14 05:02:01.907 074 11486.09 265.49 52254.71 88888.00 2020-03-14 05:02:02.407 074 11486.12 265.47 52254.70 88888.00 2020-03-14 05:02:02.907 074 11486.15 265.48 52254.65 88888.00 2020-03-14 05:02:03.407 074 11486.13 265.52 52254.68 88888.00 2020-03-14 05:02:03.907 074 11486.08 265.57 52254.73 88888.00 2020-03-14 05:02:04.407 074 11486.09 265.55 52254.74 88888.00 2020-03-14 05:02:04.907 074 11486.12 265.51 52254.72 88888.00 2020-03-14 05:02:05.407 074 11486.12 265.49 52254.72 88888.00 2020-03-14 05:02:05.907 074 11486.09 265.55 52254.74 88888.00 2020-03-14 05:02:06.407 074 11486.10 265.53 52254.70 88888.00 2020-03-14 05:02:06.907 074 11486.06 265.47 52254.71 88888.00 2020-03-14 05:02:07.407 074 11486.02 265.51 52254.72 88888.00 2020-03-14 05:02:07.907 074 11486.06 265.49 52254.68 88888.00 2020-03-14 05:02:08.407 074 11486.11 265.53 52254.68 88888.00 2020-03-14 05:02:08.907 074 11486.12 265.54 52254.68 88888.00 2020-03-14 05:02:09.407 074 11486.08 265.57 52254.68 88888.00 2020-03-14 05:02:09.907 074 11486.08 265.56 52254.68 88888.00 2020-03-14 05:02:10.407 074 11486.16 265.56 52254.61 88888.00 2020-03-14 05:02:10.907 074 11486.17 265.57 52254.56 88888.00 2020-03-14 05:02:11.907 074 11486.11 265.57 52254.61 88888.00 2020-03-14 05:02:12.407 074 11486.15 265.57 52254.60 88888.00 2020-03-14 05:02:12.907 074 11486.10 265.55 52254.62 88888.00 2020-03-14 05:02:13.407 074 11486.11 265.53 52254.60 88888.00 2020-03-14 05:02:13.907 074 11486.09 265.55 52254.64 88888.00 2020-03-14 05:02:14.407 074 11486.06 265.53 52254.66 88888.00 2020-03-14 05:02:14.907 074 11486.06 265.55 52254.68 88888.00 2020-03-14 05:02:15.407 074 11486.06 265.57 52254.64 88888.00 2020-03-14 05:02:15.907 074 11486.10 265.56 52254.66 88888.00 2020-03-14 05:02:16.407 074 11486.16 265.57 52254.66 88888.00 2020-03-14 05:02:16.908 074 11486.16 265.54 52254.64 88888.00 2020-03-14 05:02:17.408 074 11486.18 265.47 52254.63 88888.00 2020-03-14 05:02:17.908 074 11486.16 265.46 52254.61 88888.00 2020-03-14 05:02:18.408 074 11486.18 265.52 52254.57 88888.00 2020-03-14 05:02:18.908 074 11486.25 265.56 52254.57 88888.00 2020-03-14 05:02:19.408 074 11486.20 265.56 52254.57 88888.00 2020-03-14 05:02:19.908 074 11486.11 265.55 52254.62 88888.00 2020-03-14 05:02:20.408 074 11486.07 265.57 52254.64 88888.00 2020-03-14 05:02:20.908 074 11486.11 265.58 52254.64 88888.00 2020-03-14 05:02:21.907 074 11486.11 265.55 52254.64 88888.00 2020-03-14 05:02:22.407 074 11486.10 265.58 52254.66 88888.00 2020-03-14 05:02:22.907 074 11486.12 265.57 52254.65 88888.00 2020-03-14 05:02:23.407 074 11486.13 265.58 52254.64 88888.00 2020-03-14 05:02:23.907 074 11486.16 265.57 52254.66 88888.00 2020-03-14 05:02:24.407 074 11486.16 265.56 52254.65 88888.00 2020-03-14 05:02:24.907 074 11486.12 265.51 52254.62 88888.00 2020-03-14 05:02:25.407 074 11486.09 265.51 52254.62 88888.00 2020-03-14 05:02:25.907 074 11486.13 265.52 52254.63 88888.00 2020-03-14 05:02:26.407 074 11486.19 265.54 52254.62 88888.00 2020-03-14 05:02:26.907 074 11486.17 265.51 52254.60 88888.00 2020-03-14 05:02:27.407 074 11486.16 265.54 52254.59 88888.00 2020-03-14 05:02:27.907 074 11486.16 265.57 52254.60 88888.00 2020-03-14 05:02:28.407 074 11486.18 265.58 52254.57 88888.00 2020-03-14 05:02:28.907 074 11486.11 265.58 52254.59 88888.00 2020-03-14 05:02:29.407 074 11486.15 265.64 52254.57 88888.00 2020-03-14 05:02:29.907 074 11486.20 265.62 52254.61 88888.00 2020-03-14 05:02:30.407 074 11486.21 265.62 52254.64 88888.00 2020-03-14 05:02:30.907 074 11486.28 265.63 52254.59 88888.00 2020-03-14 05:02:31.407 074 11486.25 265.60 52254.60 88888.00 2020-03-14 05:02:31.907 074 11486.17 265.58 52254.61 88888.00 2020-03-14 05:02:32.407 074 11486.24 265.61 52254.57 88888.00 2020-03-14 05:02:32.907 074 11486.26 265.60 52254.57 88888.00 2020-03-14 05:02:33.407 074 11486.26 265.58 52254.59 88888.00 2020-03-14 05:02:33.907 074 11486.26 265.62 52254.57 88888.00 2020-03-14 05:02:34.407 074 11486.31 265.60 52254.59 88888.00 2020-03-14 05:02:34.907 074 11486.21 265.62 52254.56 88888.00 2020-03-14 05:02:35.407 074 11486.24 265.66 52254.57 88888.00 2020-03-14 05:02:35.907 074 11486.26 265.62 52254.60 88888.00 2020-03-14 05:02:36.407 074 11486.19 265.63 52254.64 88888.00 2020-03-14 05:02:36.907 074 11486.15 265.64 52254.63 88888.00 2020-03-14 05:02:37.407 074 11486.11 265.62 52254.64 88888.00 2020-03-14 05:02:37.907 074 11486.09 265.58 52254.63 88888.00 2020-03-14 05:02:38.407 074 11486.09 265.58 52254.65 88888.00 2020-03-14 05:02:38.907 074 11486.11 265.57 52254.63 88888.00 2020-03-14 05:02:39.407 074 11486.11 265.57 52254.63 88888.00 2020-03-14 05:02:39.907 074 11486.06 265.55 52254.64 88888.00 2020-03-14 05:02:40.407 074 11486.06 265.58 52254.65 88888.00 2020-03-14 05:02:40.907 074 11486.04 265.63 52254.69 88888.00 2020-03-14 05:02:41.407 074 11486.11 265.62 52254.63 88888.00 2020-03-14 05:02:41.907 074 11486.15 265.62 52254.62 88888.00 2020-03-14 05:02:42.407 074 11486.13 265.63 52254.65 88888.00 2020-03-14 05:02:42.907 074 11486.17 265.62 52254.65 88888.00 2020-03-14 05:02:43.407 074 11486.17 265.64 52254.65 88888.00 2020-03-14 05:02:43.907 074 11486.18 265.66 52254.62 88888.00 2020-03-14 05:02:44.407 074 11486.13 265.65 52254.63 88888.00 2020-03-14 05:02:44.907 074 11486.06 265.61 52254.65 88888.00 2020-03-14 05:02:45.407 074 11486.10 265.62 52254.66 88888.00 2020-03-14 05:02:45.907 074 11486.08 265.63 52254.65 88888.00 2020-03-14 05:02:46.407 074 11486.11 265.65 52254.66 88888.00 2020-03-14 05:02:46.907 074 11486.08 265.66 52254.69 88888.00 2020-03-14 05:02:47.407 074 11486.08 265.67 52254.69 88888.00 2020-03-14 05:02:47.907 074 11486.11 265.66 52254.68 88888.00 2020-03-14 05:02:48.407 074 11486.08 265.61 52254.64 88888.00 2020-03-14 05:02:48.907 074 11486.11 265.58 52254.64 88888.00 2020-03-14 05:02:49.407 074 11486.19 265.60 52254.62 88888.00 2020-03-14 05:02:49.907 074 11486.30 265.62 52254.60 88888.00 2020-03-14 05:02:50.407 074 11486.33 265.57 52254.59 88888.00 2020-03-14 05:02:50.907 074 11486.28 265.58 52254.59 88888.00 2020-03-14 05:02:51.407 074 11486.30 265.57 52254.64 88888.00 2020-03-14 05:02:51.907 074 11486.37 265.56 52254.57 88888.00 2020-03-14 05:02:52.407 074 11486.39 265.56 52254.55 88888.00 2020-03-14 05:02:52.907 074 11486.31 265.56 52254.57 88888.00 2020-03-14 05:02:53.407 074 11486.31 265.53 52254.62 88888.00 2020-03-14 05:02:53.907 074 11486.30 265.57 52254.68 88888.00 2020-03-14 05:02:54.407 074 11486.27 265.56 52254.68 88888.00 2020-03-14 05:02:54.907 074 11486.27 265.56 52254.66 88888.00 2020-03-14 05:02:55.407 074 11486.36 265.55 52254.63 88888.00 2020-03-14 05:02:55.907 074 11486.33 265.57 52254.64 88888.00 2020-03-14 05:02:56.407 074 11486.24 265.61 52254.66 88888.00 2020-03-14 05:02:56.907 074 11486.24 265.61 52254.63 88888.00 2020-03-14 05:02:57.407 074 11486.26 265.55 52254.60 88888.00 2020-03-14 05:02:57.907 074 11486.29 265.55 52254.64 88888.00 2020-03-14 05:02:58.407 074 11486.27 265.55 52254.69 88888.00 2020-03-14 05:02:58.907 074 11486.25 265.57 52254.69 88888.00 2020-03-14 05:02:59.407 074 11486.28 265.57 52254.68 88888.00 2020-03-14 05:02:59.907 074 11486.27 265.57 52254.64 88888.00 2020-03-14 05:03:00.407 074 11486.28 265.62 52254.65 88888.00 2020-03-14 05:03:00.907 074 11486.28 265.62 52254.70 88888.00 2020-03-14 05:03:01.407 074 11486.28 265.63 52254.71 88888.00 2020-03-14 05:03:01.907 074 11486.29 265.61 52254.71 88888.00 2020-03-14 05:03:02.407 074 11486.35 265.58 52254.66 88888.00 2020-03-14 05:03:02.907 074 11486.34 265.56 52254.66 88888.00 2020-03-14 05:03:03.407 074 11486.31 265.57 52254.70 88888.00 2020-03-14 05:03:03.907 074 11486.31 265.58 52254.70 88888.00 2020-03-14 05:03:04.407 074 11486.35 265.58 52254.76 88888.00 2020-03-14 05:03:04.907 074 11486.36 265.56 52254.74 88888.00 2020-03-14 05:03:05.407 074 11486.36 265.56 52254.69 88888.00 2020-03-14 05:03:05.907 074 11486.37 265.60 52254.63 88888.00 2020-03-14 05:03:06.407 074 11486.35 265.61 52254.66 88888.00 2020-03-14 05:03:06.907 074 11486.38 265.61 52254.69 88888.00 2020-03-14 05:03:07.407 074 11486.34 265.63 52254.68 88888.00 2020-03-14 05:03:07.907 074 11486.37 265.58 52254.69 88888.00 2020-03-14 05:03:08.407 074 11486.39 265.61 52254.68 88888.00 2020-03-14 05:03:08.907 074 11486.43 265.60 52254.65 88888.00 2020-03-14 05:03:09.407 074 11486.47 265.55 52254.62 88888.00 2020-03-14 05:03:09.907 074 11486.42 265.55 52254.63 88888.00 2020-03-14 05:03:10.407 074 11486.35 265.57 52254.65 88888.00 2020-03-14 05:03:10.907 074 11486.28 265.61 52254.65 88888.00 2020-03-14 05:03:11.407 074 11486.31 265.60 52254.63 88888.00 2020-03-14 05:03:11.908 074 11486.36 265.58 52254.62 88888.00 2020-03-14 05:03:12.408 074 11486.33 265.58 52254.64 88888.00 2020-03-14 05:03:12.908 074 11486.31 265.57 52254.66 88888.00 2020-03-14 05:03:13.408 074 11486.33 265.63 52254.70 88888.00 2020-03-14 05:03:13.908 074 11486.34 265.60 52254.71 88888.00 2020-03-14 05:03:14.408 074 11486.36 265.57 52254.69 88888.00 2020-03-14 05:03:15.407 074 11486.44 265.55 52254.66 88888.00 2020-03-14 05:03:15.907 074 11486.37 265.58 52254.70 88888.00 2020-03-14 05:03:16.407 074 11486.33 265.62 52254.73 88888.00 2020-03-14 05:03:16.907 074 11486.34 265.66 52254.73 88888.00 2020-03-14 05:03:17.407 074 11486.34 265.70 52254.70 88888.00 2020-03-14 05:03:17.907 074 11486.35 265.70 52254.63 88888.00 2020-03-14 05:03:18.407 074 11486.33 265.70 52254.65 88888.00 2020-03-14 05:03:18.907 074 11486.30 265.67 52254.62 88888.00 2020-03-14 05:03:19.407 074 11486.33 265.66 52254.63 88888.00 2020-03-14 05:03:19.907 074 11486.42 265.63 52254.66 88888.00 2020-03-14 05:03:20.407 074 11486.39 265.68 52254.65 88888.00 2020-03-14 05:03:20.907 074 11486.36 265.65 52254.63 88888.00 2020-03-14 05:03:21.407 074 11486.36 265.65 52254.63 88888.00 2020-03-14 05:03:21.907 074 11486.33 265.65 52254.63 88888.00 2020-03-14 05:03:22.407 074 11486.25 265.68 52254.63 88888.00 2020-03-14 05:03:22.907 074 11486.24 265.71 52254.64 88888.00 2020-03-14 05:03:23.407 074 11486.25 265.71 52254.62 88888.00 2020-03-14 05:03:23.907 074 11486.27 265.67 52254.64 88888.00 2020-03-14 05:03:24.407 074 11486.27 265.70 52254.66 88888.00 2020-03-14 05:03:25.407 074 11486.26 265.71 52254.72 88888.00 2020-03-14 05:03:25.907 074 11486.27 265.67 52254.71 88888.00 2020-03-14 05:03:26.407 074 11486.31 265.61 52254.66 88888.00 2020-03-14 05:03:26.907 074 11486.30 265.67 52254.64 88888.00 2020-03-14 05:03:27.407 074 11486.35 265.73 52254.63 88888.00 2020-03-14 05:03:27.907 074 11486.35 265.71 52254.64 88888.00 2020-03-14 05:03:28.407 074 11486.30 265.68 52254.68 88888.00 2020-03-14 05:03:28.907 074 11486.31 265.66 52254.64 88888.00 2020-03-14 05:03:29.407 074 11486.37 265.70 52254.62 88888.00 2020-03-14 05:03:29.907 074 11486.35 265.70 52254.60 88888.00 2020-03-14 05:03:30.407 074 11486.33 265.68 52254.63 88888.00 2020-03-14 05:03:30.907 074 11486.29 265.72 52254.60 88888.00 2020-03-14 05:03:31.407 074 11486.28 265.68 52254.61 88888.00 2020-03-14 05:03:31.907 074 11486.29 265.66 52254.63 88888.00 2020-03-14 05:03:32.407 074 11486.29 265.65 52254.64 88888.00 2020-03-14 05:03:32.907 074 11486.26 265.72 52254.64 88888.00 2020-03-14 05:03:33.407 074 11486.27 265.70 52254.65 88888.00 2020-03-14 05:03:33.907 074 11486.30 265.65 52254.65 88888.00 2020-03-14 05:03:34.407 074 11486.28 265.61 52254.65 88888.00 2020-03-14 05:03:34.907 074 11486.22 265.65 52254.63 88888.00 2020-03-14 05:03:35.407 074 11486.22 265.72 52254.64 88888.00 2020-03-14 05:03:35.907 074 11486.20 265.76 52254.69 88888.00 2020-03-14 05:03:36.407 074 11486.24 265.73 52254.69 88888.00 2020-03-14 05:03:36.907 074 11486.25 265.67 52254.64 88888.00 2020-03-14 05:03:37.407 074 11486.28 265.65 52254.60 88888.00 2020-03-14 05:03:37.907 074 11486.31 265.64 52254.60 88888.00 2020-03-14 05:03:38.407 074 11486.33 265.65 52254.65 88888.00 2020-03-14 05:03:38.907 074 11486.34 265.66 52254.64 88888.00 2020-03-14 05:03:39.407 074 11486.44 265.68 52254.60 88888.00 2020-03-14 05:03:39.907 074 11486.42 265.68 52254.65 88888.00 2020-03-14 05:03:40.407 074 11486.37 265.74 52254.70 88888.00 2020-03-14 05:03:40.907 074 11486.35 265.73 52254.69 88888.00 2020-03-14 05:03:41.407 074 11486.33 265.72 52254.68 88888.00 2020-03-14 05:03:41.907 074 11486.34 265.72 52254.69 88888.00 2020-03-14 05:03:42.407 074 11486.31 265.71 52254.65 88888.00 2020-03-14 05:03:42.907 074 11486.33 265.72 52254.65 88888.00 2020-03-14 05:03:43.407 074 11486.39 265.74 52254.70 88888.00 2020-03-14 05:03:43.907 074 11486.37 265.74 52254.69 88888.00 2020-03-14 05:03:44.407 074 11486.34 265.68 52254.68 88888.00 2020-03-14 05:03:44.907 074 11486.34 265.66 52254.64 88888.00 2020-03-14 05:03:45.407 074 11486.35 265.72 52254.71 88888.00 2020-03-14 05:03:45.907 074 11486.39 265.72 52254.71 88888.00 2020-03-14 05:03:46.407 074 11486.36 265.70 52254.72 88888.00 2020-03-14 05:03:46.907 074 11486.30 265.74 52254.74 88888.00 2020-03-14 05:03:47.407 074 11486.31 265.73 52254.73 88888.00 2020-03-14 05:03:47.907 074 11486.36 265.68 52254.68 88888.00 2020-03-14 05:03:48.407 074 11486.36 265.65 52254.68 88888.00 2020-03-14 05:03:48.907 074 11486.42 265.68 52254.66 88888.00 2020-03-14 05:03:49.407 074 11486.43 265.68 52254.70 88888.00 2020-03-14 05:03:49.907 074 11486.31 265.71 52254.74 88888.00 2020-03-14 05:03:50.407 074 11486.30 265.72 52254.77 88888.00 2020-03-14 05:03:50.907 074 11486.43 265.64 52254.68 88888.00 2020-03-14 05:03:51.407 074 11486.46 265.64 52254.62 88888.00 2020-03-14 05:03:51.907 074 11486.46 265.67 52254.63 88888.00 2020-03-14 05:03:52.407 074 11486.36 265.67 52254.64 88888.00 2020-03-14 05:03:52.907 074 11486.33 265.67 52254.66 88888.00 2020-03-14 05:03:53.407 074 11486.29 265.72 52254.68 88888.00 2020-03-14 05:03:53.907 074 11486.30 265.68 52254.65 88888.00 2020-03-14 05:03:54.407 074 11486.42 265.68 52254.68 88888.00 2020-03-14 05:03:54.907 074 11486.40 265.72 52254.70 88888.00 2020-03-14 05:03:55.408 074 11486.42 265.71 52254.71 88888.00 2020-03-14 05:03:55.908 074 11486.36 265.67 52254.73 88888.00 2020-03-14 05:03:56.408 074 11486.42 265.67 52254.70 88888.00 2020-03-14 05:03:56.908 074 11486.42 265.72 52254.64 88888.00 2020-03-14 05:03:57.408 074 11486.42 265.73 52254.63 88888.00 2020-03-14 05:03:57.908 074 11486.46 265.67 52254.65 88888.00 2020-03-14 05:03:58.408 074 11486.51 265.67 52254.64 88888.00 2020-03-14 05:03:58.908 074 11486.45 265.71 52254.64 88888.00 2020-03-14 05:03:59.408 074 11486.42 265.71 52254.65 88888.00 2020-03-14 05:03:59.908 074 11486.44 265.68 52254.64 88888.00 2020-03-14 05:04:00.408 074 11486.47 265.66 52254.61 88888.00 2020-03-14 05:04:00.908 074 11486.51 265.67 52254.65 88888.00 2020-03-14 05:04:01.408 074 11486.47 265.68 52254.69 88888.00 2020-03-14 05:04:01.908 074 11486.51 265.65 52254.70 88888.00 2020-03-14 05:04:02.408 074 11486.53 265.63 52254.71 88888.00 2020-03-14 05:04:02.908 074 11486.52 265.61 52254.70 88888.00 2020-03-14 05:04:03.408 074 11486.42 265.66 52254.72 88888.00 2020-03-14 05:04:03.908 074 11486.43 265.66 52254.73 88888.00 2020-03-14 05:04:04.408 074 11486.46 265.66 52254.74 88888.00 2020-03-14 05:04:04.908 074 11486.46 265.61 52254.76 88888.00 2020-03-14 05:04:05.408 074 11486.44 265.65 52254.77 88888.00 2020-03-14 05:04:05.908 074 11486.45 265.64 52254.73 88888.00 2020-03-14 05:04:06.908 074 11486.44 265.55 52254.70 88888.00 2020-03-14 05:04:07.408 074 11486.44 265.58 52254.73 88888.00 2020-03-14 05:04:07.908 074 11486.48 265.61 52254.74 88888.00 2020-03-14 05:04:08.408 074 11486.45 265.63 52254.77 88888.00 2020-03-14 05:04:08.908 074 11486.44 265.67 52254.77 88888.00 2020-03-14 05:04:09.408 074 11486.45 265.70 52254.78 88888.00 2020-03-14 05:04:09.908 074 11486.44 265.66 52254.74 88888.00 2020-03-14 05:04:10.408 074 11486.43 265.62 52254.65 88888.00 2020-03-14 05:04:10.908 074 11486.50 265.70 52254.68 88888.00 2020-03-14 05:04:11.408 074 11486.52 265.65 52254.68 88888.00 2020-03-14 05:04:11.908 074 11486.52 265.67 52254.68 88888.00 2020-03-14 05:04:12.408 074 11486.43 265.70 52254.72 88888.00 2020-03-14 05:04:12.908 074 11486.39 265.62 52254.73 88888.00 2020-03-14 05:04:13.408 074 11486.37 265.64 52254.69 88888.00 2020-03-14 05:04:13.908 074 11486.35 265.65 52254.71 88888.00 2020-03-14 05:04:14.408 074 11486.39 265.64 52254.70 88888.00 2020-03-14 05:04:14.908 074 11486.45 265.60 52254.68 88888.00 2020-03-14 05:04:15.408 074 11486.42 265.57 52254.66 88888.00 2020-03-14 05:04:15.908 074 11486.34 265.66 52254.65 88888.00 2020-03-14 05:04:16.908 074 11486.38 265.67 52254.70 88888.00 2020-03-14 05:04:17.408 074 11486.43 265.64 52254.68 88888.00 2020-03-14 05:04:17.908 074 11486.37 265.66 52254.72 88888.00 2020-03-14 05:04:18.408 074 11486.31 265.64 52254.77 88888.00 2020-03-14 05:04:18.908 074 11486.31 265.64 52254.79 88888.00 2020-03-14 05:04:19.408 074 11486.33 265.67 52254.78 88888.00 2020-03-14 05:04:19.908 074 11486.33 265.68 52254.78 88888.00 2020-03-14 05:04:20.408 074 11486.29 265.74 52254.80 88888.00 2020-03-14 05:04:20.908 074 11486.31 265.72 52254.85 88888.00 2020-03-14 05:04:21.408 074 11486.37 265.75 52254.83 88888.00 2020-03-14 05:04:21.908 074 11486.39 265.75 52254.83 88888.00 2020-03-14 05:04:22.408 074 11486.35 265.73 52254.88 88888.00 2020-03-14 05:04:22.908 074 11486.37 265.70 52254.86 88888.00 2020-03-14 05:04:23.408 074 11486.36 265.74 52254.82 88888.00 2020-03-14 05:04:23.908 074 11486.33 265.73 52254.80 88888.00 2020-03-14 05:04:24.408 074 11486.37 265.70 52254.76 88888.00 2020-03-14 05:04:24.908 074 11486.44 265.68 52254.78 88888.00 2020-03-14 05:04:25.408 074 11486.40 265.71 52254.78 88888.00 2020-03-14 05:04:25.908 074 11486.36 265.73 52254.82 88888.00 2020-03-14 05:04:26.408 074 11486.34 265.76 52254.81 88888.00 2020-03-14 05:04:26.908 074 11486.43 265.75 52254.73 88888.00 2020-03-14 05:04:27.408 074 11486.50 265.71 52254.78 88888.00 2020-03-14 05:04:27.908 074 11486.46 265.74 52254.81 88888.00 2020-03-14 05:04:28.408 074 11486.45 265.72 52254.78 88888.00 2020-03-14 05:04:28.908 074 11486.42 265.74 52254.82 88888.00 2020-03-14 05:04:29.408 074 11486.48 265.76 52254.78 88888.00 2020-03-14 05:04:29.908 074 11486.52 265.76 52254.76 88888.00 2020-03-14 05:04:30.408 074 11486.45 265.80 52254.78 88888.00 2020-03-14 05:04:30.908 074 11486.44 265.77 52254.74 88888.00 2020-03-14 05:04:31.408 074 11486.53 265.74 52254.74 88888.00 2020-03-14 05:04:31.908 074 11486.55 265.71 52254.71 88888.00 2020-03-14 05:04:32.408 074 11486.53 265.67 52254.70 88888.00 2020-03-14 05:04:32.908 074 11486.52 265.71 52254.71 88888.00 2020-03-14 05:04:33.408 074 11486.56 265.71 52254.73 88888.00 2020-03-14 05:04:33.908 074 11486.50 265.72 52254.78 88888.00 2020-03-14 05:04:34.908 074 11486.40 265.73 52254.80 88888.00 2020-03-14 05:04:35.408 074 11486.44 265.70 52254.76 88888.00 2020-03-14 05:04:35.908 074 11486.54 265.73 52254.71 88888.00 2020-03-14 05:04:36.408 074 11486.46 265.72 52254.72 88888.00 2020-03-14 05:04:36.908 074 11486.46 265.73 52254.72 88888.00 2020-03-14 05:04:37.408 074 11486.50 265.74 52254.71 88888.00 2020-03-14 05:04:37.908 074 11486.54 265.76 52254.71 88888.00 2020-03-14 05:04:38.408 074 11486.60 265.77 52254.72 88888.00 2020-03-14 05:04:38.908 074 11486.56 265.71 52254.68 88888.00 2020-03-14 05:04:39.408 074 11486.57 265.71 52254.64 88888.00 2020-03-14 05:04:39.908 074 11486.57 265.77 52254.70 88888.00 2020-03-14 05:04:40.408 074 11486.51 265.76 52254.74 88888.00 2020-03-14 05:04:40.908 074 11486.45 265.74 52254.77 88888.00 2020-03-14 05:04:41.408 074 11486.45 265.74 52254.76 88888.00 2020-03-14 05:04:41.908 074 11486.47 265.74 52254.76 88888.00 2020-03-14 05:04:42.408 074 11486.46 265.77 52254.73 88888.00 2020-03-14 05:04:42.908 074 11486.44 265.78 52254.70 88888.00 2020-03-14 05:04:43.408 074 11486.47 265.76 52254.70 88888.00 2020-03-14 05:04:43.908 074 11486.46 265.76 52254.68 88888.00 2020-03-14 05:04:44.408 074 11486.46 265.76 52254.70 88888.00 2020-03-14 05:04:44.908 074 11486.47 265.74 52254.73 88888.00 2020-03-14 05:04:45.408 074 11486.46 265.74 52254.74 88888.00 2020-03-14 05:04:45.908 074 11486.48 265.73 52254.74 88888.00 2020-03-14 05:04:46.408 074 11486.50 265.74 52254.74 88888.00 2020-03-14 05:04:46.908 074 11486.51 265.75 52254.71 88888.00 2020-03-14 05:04:47.408 074 11486.54 265.76 52254.71 88888.00 2020-03-14 05:04:47.908 074 11486.54 265.77 52254.77 88888.00 2020-03-14 05:04:48.408 074 11486.55 265.73 52254.78 88888.00 2020-03-14 05:04:48.908 074 11486.50 265.76 52254.76 88888.00 2020-03-14 05:04:49.408 074 11486.43 265.75 52254.76 88888.00 2020-03-14 05:04:49.908 074 11486.44 265.76 52254.78 88888.00 2020-03-14 05:04:50.408 074 11486.43 265.80 52254.78 88888.00 2020-03-14 05:04:50.908 074 11486.47 265.77 52254.77 88888.00 2020-03-14 05:04:51.408 074 11486.52 265.77 52254.79 88888.00 2020-03-14 05:04:51.908 074 11486.56 265.76 52254.78 88888.00 2020-03-14 05:04:52.408 074 11486.52 265.76 52254.83 88888.00 2020-03-14 05:04:52.908 074 11486.54 265.77 52254.83 88888.00 2020-03-14 05:04:53.408 074 11486.54 265.83 52254.81 88888.00 2020-03-14 05:04:53.908 074 11486.47 265.84 52254.80 88888.00 2020-03-14 05:04:54.408 074 11486.53 265.82 52254.79 88888.00 2020-03-14 05:04:54.908 074 11486.59 265.77 52254.74 88888.00 2020-03-14 05:04:55.408 074 11486.62 265.82 52254.69 88888.00 2020-03-14 05:04:55.908 074 11486.60 265.77 52254.71 88888.00 2020-03-14 05:04:56.408 074 11486.57 265.78 52254.77 88888.00 2020-03-14 05:04:56.908 074 11486.57 265.80 52254.78 88888.00 2020-03-14 05:04:57.408 074 11486.57 265.81 52254.73 88888.00 2020-03-14 05:04:57.908 074 11486.55 265.83 52254.73 88888.00 2020-03-14 05:04:58.408 074 11486.53 265.82 52254.78 88888.00 2020-03-14 05:04:58.908 074 11486.52 265.81 52254.85 88888.00 2020-03-14 05:04:59.408 074 11486.55 265.80 52254.83 88888.00 2020-03-14 05:04:59.908 074 11486.59 265.77 52254.80 88888.00 2020-03-14 05:05:00.408 074 11486.55 265.78 52254.79 88888.00 2020-03-14 05:05:00.908 074 11486.53 265.82 52254.79 88888.00 2020-03-14 05:05:01.408 074 11486.55 265.83 52254.79 88888.00 2020-03-14 05:05:01.908 074 11486.56 265.81 52254.78 88888.00 2020-03-14 05:05:02.408 074 11486.60 265.76 52254.78 88888.00 2020-03-14 05:05:02.908 074 11486.57 265.81 52254.76 88888.00 2020-03-14 05:05:03.408 074 11486.53 265.80 52254.77 88888.00 2020-03-14 05:05:03.908 074 11486.61 265.76 52254.76 88888.00 2020-03-14 05:05:04.408 074 11486.63 265.77 52254.73 88888.00 2020-03-14 05:05:04.908 074 11486.55 265.76 52254.74 88888.00 2020-03-14 05:05:05.408 074 11486.54 265.73 52254.74 88888.00 2020-03-14 05:05:05.908 074 11486.61 265.76 52254.71 88888.00 2020-03-14 05:05:06.408 074 11486.61 265.78 52254.72 88888.00 2020-03-14 05:05:06.908 074 11486.53 265.80 52254.74 88888.00 2020-03-14 05:05:07.408 074 11486.50 265.85 52254.78 88888.00 2020-03-14 05:05:08.408 074 11486.52 265.77 52254.73 88888.00 2020-03-14 05:05:08.908 074 11486.56 265.75 52254.71 88888.00 2020-03-14 05:05:09.408 074 11486.55 265.77 52254.73 88888.00 2020-03-14 05:05:09.908 074 11486.53 265.74 52254.73 88888.00 2020-03-14 05:05:10.408 074 11486.54 265.73 52254.70 88888.00 2020-03-14 05:05:10.908 074 11486.54 265.78 52254.68 88888.00 2020-03-14 05:05:11.408 074 11486.54 265.80 52254.68 88888.00 2020-03-14 05:05:11.908 074 11486.57 265.84 52254.72 88888.00 2020-03-14 05:05:12.408 074 11486.55 265.89 52254.73 88888.00 2020-03-14 05:05:12.908 074 11486.52 265.85 52254.70 88888.00 2020-03-14 05:05:13.408 074 11486.51 265.84 52254.70 88888.00 2020-03-14 05:05:13.908 074 11486.52 265.84 52254.73 88888.00 2020-03-14 05:05:14.408 074 11486.52 265.82 52254.76 88888.00 2020-03-14 05:05:14.908 074 11486.54 265.78 52254.77 88888.00 2020-03-14 05:05:15.408 074 11486.51 265.77 52254.76 88888.00 2020-03-14 05:05:15.908 074 11486.55 265.84 52254.77 88888.00 2020-03-14 05:05:16.408 074 11486.61 265.85 52254.71 88888.00 2020-03-14 05:05:16.908 074 11486.68 265.85 52254.69 88888.00 2020-03-14 05:05:17.408 074 11486.70 265.83 52254.69 88888.00 2020-03-14 05:05:17.908 074 11486.74 265.82 52254.63 88888.00 2020-03-14 05:05:18.409 074 11486.66 265.82 52254.60 88888.00 2020-03-14 05:05:18.909 074 11486.59 265.83 52254.68 88888.00 2020-03-14 05:05:19.409 074 11486.57 265.84 52254.68 88888.00 2020-03-14 05:05:19.909 074 11486.61 265.80 52254.68 88888.00 2020-03-14 05:05:20.409 074 11486.61 265.78 52254.70 88888.00 2020-03-14 05:05:20.909 074 11486.60 265.76 52254.68 88888.00 2020-03-14 05:05:21.409 074 11486.57 265.74 52254.69 88888.00 2020-03-14 05:05:21.909 074 11486.51 265.76 52254.72 88888.00 2020-03-14 05:05:22.409 074 11486.52 265.80 52254.69 88888.00 2020-03-14 05:05:22.909 074 11486.60 265.78 52254.69 88888.00 2020-03-14 05:05:23.408 074 11486.63 265.77 52254.73 88888.00 2020-03-14 05:05:23.908 074 11486.64 265.80 52254.74 88888.00 2020-03-14 05:05:24.408 074 11486.68 265.77 52254.72 88888.00 2020-03-14 05:05:24.908 074 11486.63 265.77 52254.71 88888.00 2020-03-14 05:05:25.408 074 11486.60 265.84 52254.74 88888.00 2020-03-14 05:05:25.908 074 11486.64 265.85 52254.73 88888.00 2020-03-14 05:05:26.408 074 11486.61 265.77 52254.73 88888.00 2020-03-14 05:05:26.908 074 11486.59 265.81 52254.76 88888.00 2020-03-14 05:05:27.408 074 11486.62 265.85 52254.72 88888.00 2020-03-14 05:05:27.908 074 11486.61 265.81 52254.69 88888.00 2020-03-14 05:05:28.408 074 11486.54 265.84 52254.68 88888.00 2020-03-14 05:05:28.908 074 11486.51 265.85 52254.72 88888.00 2020-03-14 05:05:29.408 074 11486.55 265.84 52254.77 88888.00 2020-03-14 05:05:29.908 074 11486.54 265.84 52254.81 88888.00 2020-03-14 05:05:30.408 074 11486.50 265.85 52254.80 88888.00 2020-03-14 05:05:30.908 074 11486.52 265.85 52254.78 88888.00 2020-03-14 05:05:31.408 074 11486.52 265.84 52254.79 88888.00 2020-03-14 05:05:31.908 074 11486.55 265.82 52254.74 88888.00 2020-03-14 05:05:32.408 074 11486.60 265.84 52254.72 88888.00 2020-03-14 05:05:32.908 074 11486.51 265.85 52254.78 88888.00 2020-03-14 05:05:33.408 074 11486.50 265.91 52254.73 88888.00 2020-03-14 05:05:33.908 074 11486.55 265.90 52254.72 88888.00 2020-03-14 05:05:34.408 074 11486.53 265.86 52254.77 88888.00 2020-03-14 05:05:34.908 074 11486.55 265.90 52254.74 88888.00 2020-03-14 05:05:35.408 074 11486.60 265.87 52254.71 88888.00 2020-03-14 05:05:35.908 074 11486.56 265.89 52254.76 88888.00 2020-03-14 05:05:36.408 074 11486.53 265.89 52254.78 88888.00 2020-03-14 05:05:36.908 074 11486.46 265.91 52254.79 88888.00 2020-03-14 05:05:37.408 074 11486.48 265.90 52254.78 88888.00 2020-03-14 05:05:37.908 074 11486.51 265.89 52254.73 88888.00 2020-03-14 05:05:38.408 074 11486.48 265.89 52254.76 88888.00 2020-03-14 05:05:38.908 074 11486.54 265.89 52254.73 88888.00 2020-03-14 05:05:39.408 074 11486.54 265.90 52254.76 88888.00 2020-03-14 05:05:39.908 074 11486.56 265.87 52254.73 88888.00 2020-03-14 05:05:40.408 074 11486.55 265.86 52254.73 88888.00 2020-03-14 05:05:40.908 074 11486.54 265.94 52254.76 88888.00 2020-03-14 05:05:41.408 074 11486.55 265.94 52254.76 88888.00 2020-03-14 05:05:41.908 074 11486.59 265.94 52254.74 88888.00 2020-03-14 05:05:42.408 074 11486.62 265.95 52254.72 88888.00 2020-03-14 05:05:42.908 074 11486.61 265.91 52254.71 88888.00 2020-03-14 05:05:43.408 074 11486.57 265.92 52254.73 88888.00 2020-03-14 05:05:43.908 074 11486.56 265.86 52254.74 88888.00 2020-03-14 05:05:44.408 074 11486.54 265.86 52254.76 88888.00 2020-03-14 05:05:44.908 074 11486.60 265.90 52254.73 88888.00 2020-03-14 05:05:45.408 074 11486.54 265.86 52254.74 88888.00 2020-03-14 05:05:45.908 074 11486.53 265.89 52254.78 88888.00 2020-03-14 05:05:46.408 074 11486.51 265.91 52254.77 88888.00 2020-03-14 05:05:46.908 074 11486.50 265.94 52254.73 88888.00 2020-03-14 05:05:47.408 074 11486.51 265.94 52254.71 88888.00 2020-03-14 05:05:47.908 074 11486.56 265.94 52254.70 88888.00 2020-03-14 05:05:48.408 074 11486.50 265.93 52254.69 88888.00 2020-03-14 05:05:48.908 074 11486.47 265.94 52254.70 88888.00 2020-03-14 05:05:49.408 074 11486.54 265.91 52254.73 88888.00 2020-03-14 05:05:49.908 074 11486.54 265.91 52254.76 88888.00 2020-03-14 05:05:50.408 074 11486.56 265.94 52254.71 88888.00 2020-03-14 05:05:50.908 074 11486.57 265.97 52254.69 88888.00 2020-03-14 05:05:51.408 074 11486.56 265.96 52254.73 88888.00 2020-03-14 05:05:51.908 074 11486.47 265.93 52254.74 88888.00 2020-03-14 05:05:52.408 074 11486.52 265.92 52254.77 88888.00 2020-03-14 05:05:52.908 074 11486.60 265.91 52254.77 88888.00 2020-03-14 05:05:53.408 074 11486.51 265.91 52254.78 88888.00 2020-03-14 05:05:53.908 074 11486.48 265.94 52254.79 88888.00 2020-03-14 05:05:54.408 074 11486.52 265.91 52254.79 88888.00 2020-03-14 05:05:54.908 074 11486.53 265.91 52254.78 88888.00 2020-03-14 05:05:55.408 074 11486.52 265.94 52254.77 88888.00 2020-03-14 05:05:55.908 074 11486.47 265.92 52254.78 88888.00 2020-03-14 05:05:56.408 074 11486.48 265.87 52254.76 88888.00 2020-03-14 05:05:56.908 074 11486.51 265.87 52254.81 88888.00 2020-03-14 05:05:57.408 074 11486.51 265.90 52254.82 88888.00 2020-03-14 05:05:57.908 074 11486.50 265.94 52254.82 88888.00 2020-03-14 05:05:58.408 074 11486.43 265.92 52254.81 88888.00 2020-03-14 05:05:58.908 074 11486.42 265.91 52254.78 88888.00 2020-03-14 05:05:59.408 074 11486.43 265.89 52254.70 88888.00 2020-03-14 05:05:59.908 074 11486.44 265.92 52254.71 88888.00 2020-03-14 05:06:00.408 074 11486.45 265.91 52254.80 88888.00 2020-03-14 05:06:00.908 074 11486.43 265.94 52254.79 88888.00 2020-03-14 05:06:01.408 074 11486.46 265.97 52254.78 88888.00 2020-03-14 05:06:01.908 074 11486.48 265.95 52254.80 88888.00 2020-03-14 05:06:02.408 074 11486.50 265.92 52254.79 88888.00 2020-03-14 05:06:02.908 074 11486.51 265.90 52254.77 88888.00 2020-03-14 05:06:03.408 074 11486.54 265.92 52254.72 88888.00 2020-03-14 05:06:03.908 074 11486.54 265.96 52254.72 88888.00 2020-03-14 05:06:04.408 074 11486.52 265.96 52254.74 88888.00 2020-03-14 05:06:04.908 074 11486.48 266.00 52254.76 88888.00 2020-03-14 05:06:05.408 074 11486.51 265.97 52254.73 88888.00 2020-03-14 05:06:05.908 074 11486.46 265.94 52254.71 88888.00 2020-03-14 05:06:06.408 074 11486.44 265.99 52254.73 88888.00 2020-03-14 05:06:06.908 074 11486.46 266.03 52254.74 88888.00 2020-03-14 05:06:07.408 074 11486.51 266.01 52254.66 88888.00 2020-03-14 05:06:07.908 074 11486.51 266.02 52254.64 88888.00 2020-03-14 05:06:08.408 074 11486.48 266.00 52254.68 88888.00 2020-03-14 05:06:08.908 074 11486.51 266.00 52254.66 88888.00 2020-03-14 05:06:09.408 074 11486.53 266.04 52254.72 88888.00 2020-03-14 05:06:09.908 074 11486.55 266.02 52254.74 88888.00 2020-03-14 05:06:10.408 074 11486.56 266.00 52254.77 88888.00 2020-03-14 05:06:10.908 074 11486.55 266.01 52254.79 88888.00 2020-03-14 05:06:11.408 074 11486.48 266.03 52254.77 88888.00 2020-03-14 05:06:11.908 074 11486.45 266.04 52254.76 88888.00 2020-03-14 05:06:12.408 074 11486.47 266.05 52254.76 88888.00 2020-03-14 05:06:12.908 074 11486.43 266.06 52254.73 88888.00 2020-03-14 05:06:13.408 074 11486.42 266.04 52254.76 88888.00 2020-03-14 05:06:13.908 074 11486.38 266.06 52254.74 88888.00 2020-03-14 05:06:14.408 074 11486.46 266.12 52254.71 88888.00 2020-03-14 05:06:14.908 074 11486.51 266.10 52254.66 88888.00 2020-03-14 05:06:15.408 074 11486.52 266.07 52254.64 88888.00 2020-03-14 05:06:15.908 074 11486.53 266.05 52254.69 88888.00 2020-03-14 05:06:16.408 074 11486.56 266.04 52254.72 88888.00 2020-03-14 05:06:16.908 074 11486.60 266.03 52254.69 88888.00 2020-03-14 05:06:17.408 074 11486.63 265.99 52254.63 88888.00 2020-03-14 05:06:17.908 074 11486.66 265.96 52254.60 88888.00 2020-03-14 05:06:18.408 074 11486.64 266.00 52254.59 88888.00 2020-03-14 05:06:18.908 074 11486.63 266.00 52254.61 88888.00 2020-03-14 05:06:19.908 074 11486.60 266.00 52254.62 88888.00 2020-03-14 05:06:20.408 074 11486.60 265.95 52254.66 88888.00 2020-03-14 05:06:20.908 074 11486.64 265.97 52254.66 88888.00 2020-03-14 05:06:21.408 074 11486.56 265.97 52254.65 88888.00 2020-03-14 05:06:21.908 074 11486.50 266.01 52254.68 88888.00 2020-03-14 05:06:22.408 074 11486.50 266.04 52254.71 88888.00 2020-03-14 05:06:22.908 074 11486.57 266.02 52254.69 88888.00 2020-03-14 05:06:23.408 074 11486.64 266.00 52254.68 88888.00 2020-03-14 05:06:23.908 074 11486.60 266.07 52254.71 88888.00 2020-03-14 05:06:24.408 074 11486.57 266.06 52254.70 88888.00 2020-03-14 05:06:24.908 074 11486.53 266.04 52254.70 88888.00 2020-03-14 05:06:25.408 074 11486.51 266.05 52254.74 88888.00 2020-03-14 05:06:25.908 074 11486.48 266.05 52254.74 88888.00 2020-03-14 05:06:26.408 074 11486.54 266.03 52254.72 88888.00 2020-03-14 05:06:26.908 074 11486.57 266.03 52254.71 88888.00 2020-03-14 05:06:27.408 074 11486.60 266.05 52254.71 88888.00 2020-03-14 05:06:27.908 074 11486.61 266.06 52254.74 88888.00 2020-03-14 05:06:28.408 074 11486.57 266.09 52254.74 88888.00 2020-03-14 05:06:28.908 074 11486.61 266.05 52254.66 88888.00 2020-03-14 05:06:29.408 074 11486.70 265.99 52254.56 88888.00 2020-03-14 05:06:29.908 074 11486.71 266.00 52254.56 88888.00 2020-03-14 05:06:30.408 074 11486.60 266.03 52254.64 88888.00 2020-03-14 05:06:30.908 074 11486.54 266.03 52254.66 88888.00 2020-03-14 05:06:31.408 074 11486.54 266.04 52254.70 88888.00 2020-03-14 05:06:31.908 074 11486.50 266.02 52254.69 88888.00 2020-03-14 05:06:32.408 074 11486.47 266.00 52254.64 88888.00 2020-03-14 05:06:32.908 074 11486.51 266.04 52254.63 88888.00 2020-03-14 05:06:33.408 074 11486.48 266.06 52254.60 88888.00 2020-03-14 05:06:33.908 074 11486.52 266.07 52254.59 88888.00 2020-03-14 05:06:34.408 074 11486.56 266.07 52254.61 88888.00 2020-03-14 05:06:34.909 074 11486.57 266.09 52254.59 88888.00 2020-03-14 05:06:35.409 074 11486.51 266.03 52254.59 88888.00 2020-03-14 05:06:35.909 074 11486.48 266.09 52254.59 88888.00 2020-03-14 05:06:36.409 074 11486.42 266.11 52254.60 88888.00 2020-03-14 05:06:36.909 074 11486.44 266.11 52254.61 88888.00 2020-03-14 05:06:37.409 074 11486.42 266.07 52254.60 88888.00 2020-03-14 05:06:37.909 074 11486.42 266.05 52254.68 88888.00 2020-03-14 05:06:38.409 074 11486.43 266.05 52254.68 88888.00 2020-03-14 05:06:38.909 074 11486.37 266.05 52254.69 88888.00 2020-03-14 05:06:39.409 074 11486.43 266.06 52254.66 88888.00 2020-03-14 05:06:39.909 074 11486.45 266.09 52254.65 88888.00 2020-03-14 05:06:40.409 074 11486.47 266.04 52254.63 88888.00 2020-03-14 05:06:40.909 074 11486.46 266.10 52254.62 88888.00 2020-03-14 05:06:41.409 074 11486.43 266.11 52254.68 88888.00 2020-03-14 05:06:41.909 074 11486.40 266.07 52254.69 88888.00 2020-03-14 05:06:42.409 074 11486.44 266.10 52254.71 88888.00 2020-03-14 05:06:42.909 074 11486.56 266.12 52254.68 88888.00 2020-03-14 05:06:43.409 074 11486.52 266.13 52254.74 88888.00 2020-03-14 05:06:43.909 074 11486.40 266.13 52254.76 88888.00 2020-03-14 05:06:44.409 074 11486.39 266.13 52254.72 88888.00 2020-03-14 05:06:44.909 074 11486.44 266.13 52254.71 88888.00 2020-03-14 05:06:45.409 074 11486.52 266.12 52254.68 88888.00 2020-03-14 05:06:45.909 074 11486.43 266.07 52254.69 88888.00 2020-03-14 05:06:46.409 074 11486.36 266.09 52254.65 88888.00 2020-03-14 05:06:46.909 074 11486.40 266.09 52254.66 88888.00 2020-03-14 05:06:47.909 074 11486.42 266.15 52254.71 88888.00 2020-03-14 05:06:48.409 074 11486.39 266.19 52254.72 88888.00 2020-03-14 05:06:48.909 074 11486.42 266.19 52254.71 88888.00 2020-03-14 05:06:49.409 074 11486.42 266.12 52254.70 88888.00 2020-03-14 05:06:49.909 074 11486.39 266.11 52254.70 88888.00 2020-03-14 05:06:50.409 074 11486.37 266.09 52254.71 88888.00 2020-03-14 05:06:50.909 074 11486.38 266.11 52254.70 88888.00 2020-03-14 05:06:51.409 074 11486.34 266.17 52254.72 88888.00 2020-03-14 05:06:51.909 074 11486.35 266.16 52254.77 88888.00 2020-03-14 05:06:52.409 074 11486.34 266.11 52254.73 88888.00 2020-03-14 05:06:52.909 074 11486.35 266.13 52254.70 88888.00 2020-03-14 05:06:53.409 074 11486.36 266.13 52254.65 88888.00 2020-03-14 05:06:53.909 074 11486.39 266.13 52254.65 88888.00 2020-03-14 05:06:54.409 074 11486.40 266.12 52254.69 88888.00 2020-03-14 05:06:54.909 074 11486.42 266.13 52254.73 88888.00 2020-03-14 05:06:55.409 074 11486.43 266.12 52254.73 88888.00 2020-03-14 05:06:55.909 074 11486.46 266.06 52254.70 88888.00 2020-03-14 05:06:56.409 074 11486.42 266.04 52254.73 88888.00 2020-03-14 05:06:56.909 074 11486.40 266.02 52254.73 88888.00 2020-03-14 05:06:57.909 074 11486.42 266.04 52254.69 88888.00 2020-03-14 05:06:58.409 074 11486.39 266.11 52254.73 88888.00 2020-03-14 05:06:58.909 074 11486.38 266.11 52254.70 88888.00 2020-03-14 05:06:59.409 074 11486.37 266.10 52254.71 88888.00 2020-03-14 05:06:59.909 074 11486.31 266.11 52254.71 88888.00 2020-03-14 05:07:00.409 074 11486.34 266.09 52254.71 88888.00 2020-03-14 05:07:00.909 074 11486.30 266.10 52254.66 88888.00 2020-03-14 05:07:01.409 074 11486.29 266.11 52254.71 88888.00 2020-03-14 05:07:01.909 074 11486.33 266.12 52254.69 88888.00 2020-03-14 05:07:02.409 074 11486.36 266.11 52254.66 88888.00 2020-03-14 05:07:02.909 074 11486.40 266.12 52254.68 88888.00 2020-03-14 05:07:03.409 074 11486.36 266.15 52254.66 88888.00 2020-03-14 05:07:03.909 074 11486.36 266.14 52254.68 88888.00 2020-03-14 05:07:04.409 074 11486.39 266.10 52254.64 88888.00 2020-03-14 05:07:04.909 074 11486.38 266.10 52254.65 88888.00 2020-03-14 05:07:05.409 074 11486.36 266.12 52254.70 88888.00 2020-03-14 05:07:05.909 074 11486.38 266.12 52254.65 88888.00 2020-03-14 05:07:06.409 074 11486.42 266.14 52254.62 88888.00 2020-03-14 05:07:06.909 074 11486.38 266.13 52254.64 88888.00 2020-03-14 05:07:07.409 074 11486.40 266.13 52254.65 88888.00 2020-03-14 05:07:07.909 074 11486.43 266.10 52254.64 88888.00 2020-03-14 05:07:08.409 074 11486.42 266.03 52254.61 88888.00 2020-03-14 05:07:08.909 074 11486.42 266.06 52254.60 88888.00 2020-03-14 05:07:09.409 074 11486.43 266.10 52254.59 88888.00 2020-03-14 05:07:09.909 074 11486.38 266.10 52254.60 88888.00 2020-03-14 05:07:10.409 074 11486.40 266.06 52254.54 88888.00 2020-03-14 05:07:10.909 074 11486.48 266.05 52254.54 88888.00 2020-03-14 05:07:11.409 074 11486.43 266.05 52254.60 88888.00 2020-03-14 05:07:11.909 074 11486.44 266.01 52254.60 88888.00 2020-03-14 05:07:12.409 074 11486.40 265.96 52254.59 88888.00 2020-03-14 05:07:12.909 074 11486.45 266.00 52254.59 88888.00 2020-03-14 05:07:13.409 074 11486.50 266.00 52254.61 88888.00 2020-03-14 05:07:13.909 074 11486.43 266.03 52254.64 88888.00 2020-03-14 05:07:14.409 074 11486.38 266.09 52254.59 88888.00 2020-03-14 05:07:14.909 074 11486.34 266.07 52254.64 88888.00 2020-03-14 05:07:15.409 074 11486.34 266.07 52254.65 88888.00 2020-03-14 05:07:15.909 074 11486.37 266.09 52254.61 88888.00 2020-03-14 05:07:16.409 074 11486.34 266.05 52254.59 88888.00 2020-03-14 05:07:16.909 074 11486.31 266.05 52254.66 88888.00 2020-03-14 05:07:17.409 074 11486.31 266.03 52254.69 88888.00 2020-03-14 05:07:17.909 074 11486.35 266.03 52254.68 88888.00 2020-03-14 05:07:18.409 074 11486.31 266.01 52254.64 88888.00 2020-03-14 05:07:18.909 074 11486.31 266.02 52254.64 88888.00 2020-03-14 05:07:19.409 074 11486.27 266.07 52254.64 88888.00 2020-03-14 05:07:19.909 074 11486.29 266.03 52254.64 88888.00 2020-03-14 05:07:20.409 074 11486.25 266.02 52254.69 88888.00 2020-03-14 05:07:20.909 074 11486.25 266.03 52254.70 88888.00 2020-03-14 05:07:21.409 074 11486.28 266.00 52254.64 88888.00 2020-03-14 05:07:21.909 074 11486.27 266.01 52254.66 88888.00 2020-03-14 05:07:22.409 074 11486.22 266.06 52254.64 88888.00 2020-03-14 05:07:22.909 074 11486.31 266.04 52254.57 88888.00 2020-03-14 05:07:23.409 074 11486.34 266.05 52254.61 88888.00 2020-03-14 05:07:23.909 074 11486.37 266.04 52254.61 88888.00 2020-03-14 05:07:24.409 074 11486.35 266.02 52254.59 88888.00 2020-03-14 05:07:24.909 074 11486.33 266.05 52254.59 88888.00 2020-03-14 05:07:25.409 074 11486.30 266.03 52254.62 88888.00 2020-03-14 05:07:25.909 074 11486.33 266.02 52254.61 88888.00 2020-03-14 05:07:26.409 074 11486.37 265.99 52254.55 88888.00 2020-03-14 05:07:26.909 074 11486.38 265.99 52254.54 88888.00 2020-03-14 05:07:27.409 074 11486.38 266.01 52254.57 88888.00 2020-03-14 05:07:27.909 074 11486.37 266.04 52254.61 88888.00 2020-03-14 05:07:28.409 074 11486.37 266.05 52254.60 88888.00 2020-03-14 05:07:28.909 074 11486.34 266.05 52254.60 88888.00 2020-03-14 05:07:29.409 074 11486.36 266.04 52254.63 88888.00 2020-03-14 05:07:29.909 074 11486.35 266.09 52254.60 88888.00 2020-03-14 05:07:30.409 074 11486.33 266.09 52254.52 88888.00 2020-03-14 05:07:30.909 074 11486.33 266.09 52254.56 88888.00 2020-03-14 05:07:31.409 074 11486.43 266.12 52254.56 88888.00 2020-03-14 05:07:31.909 074 11486.40 266.09 52254.59 88888.00 2020-03-14 05:07:32.409 074 11486.37 266.06 52254.60 88888.00 2020-03-14 05:07:32.910 074 11486.33 266.05 52254.62 88888.00 2020-03-14 05:07:33.410 074 11486.31 266.10 52254.62 88888.00 2020-03-14 05:07:33.910 074 11486.31 266.06 52254.63 88888.00 2020-03-14 05:07:34.410 074 11486.35 266.09 52254.65 88888.00 2020-03-14 05:07:34.910 074 11486.38 266.05 52254.63 88888.00 2020-03-14 05:07:35.410 074 11486.45 266.07 52254.59 88888.00 2020-03-14 05:07:35.910 074 11486.45 266.09 52254.55 88888.00 2020-03-14 05:07:36.410 074 11486.45 266.07 52254.55 88888.00 2020-03-14 05:07:36.910 074 11486.40 266.09 52254.59 88888.00 2020-03-14 05:07:37.410 074 11486.25 266.12 52254.69 88888.00 2020-03-14 05:07:37.909 074 11486.20 266.07 52254.68 88888.00 2020-03-14 05:07:38.409 074 11486.26 266.11 52254.66 88888.00 2020-03-14 05:07:38.909 074 11486.27 266.09 52254.65 88888.00 2020-03-14 05:07:39.409 074 11486.24 266.07 52254.70 88888.00 2020-03-14 05:07:39.909 074 11486.31 266.11 52254.69 88888.00 2020-03-14 05:07:40.409 074 11486.34 266.10 52254.59 88888.00 2020-03-14 05:07:40.909 074 11486.31 266.02 52254.54 88888.00 2020-03-14 05:07:41.409 074 11486.28 266.02 52254.59 88888.00 2020-03-14 05:07:41.909 074 11486.25 266.10 52254.57 88888.00 2020-03-14 05:07:42.409 074 11486.25 266.10 52254.55 88888.00 2020-03-14 05:07:42.909 074 11486.35 266.05 52254.47 88888.00 2020-03-14 05:07:43.409 074 11486.31 266.02 52254.47 88888.00 2020-03-14 05:07:43.909 074 11486.26 266.03 52254.48 88888.00 2020-03-14 05:07:44.409 074 11486.21 266.02 52254.53 88888.00 2020-03-14 05:07:44.909 074 11486.19 266.05 52254.56 88888.00 2020-03-14 05:07:45.409 074 11486.16 266.10 52254.57 88888.00 2020-03-14 05:07:45.909 074 11486.13 266.09 52254.54 88888.00 2020-03-14 05:07:46.409 074 11486.10 266.07 52254.56 88888.00 2020-03-14 05:07:46.909 074 11486.07 266.06 52254.64 88888.00 2020-03-14 05:07:47.409 074 11486.02 266.09 52254.64 88888.00 2020-03-14 05:07:47.909 074 11486.10 266.11 52254.63 88888.00 2020-03-14 05:07:48.409 074 11486.17 266.07 52254.62 88888.00 2020-03-14 05:07:48.909 074 11486.18 266.04 52254.63 88888.00 2020-03-14 05:07:49.409 074 11486.19 266.05 52254.62 88888.00 2020-03-14 05:07:49.909 074 11486.16 266.10 52254.64 88888.00 2020-03-14 05:07:50.409 074 11486.10 266.11 52254.63 88888.00 2020-03-14 05:07:50.909 074 11486.06 266.16 52254.63 88888.00 2020-03-14 05:07:51.409 074 11486.06 266.13 52254.64 88888.00 2020-03-14 05:07:51.909 074 11486.03 266.06 52254.61 88888.00 2020-03-14 05:07:52.409 074 11486.02 266.07 52254.61 88888.00 2020-03-14 05:07:52.909 074 11486.02 266.11 52254.64 88888.00 2020-03-14 05:07:53.409 074 11485.99 266.11 52254.66 88888.00 2020-03-14 05:07:53.909 074 11486.00 266.12 52254.63 88888.00 2020-03-14 05:07:54.409 074 11486.04 266.14 52254.62 88888.00 2020-03-14 05:07:54.909 074 11486.07 266.12 52254.60 88888.00 2020-03-14 05:07:55.409 074 11486.10 266.05 52254.56 88888.00 2020-03-14 05:07:55.909 074 11486.08 266.10 52254.59 88888.00 2020-03-14 05:07:56.409 074 11486.03 266.13 52254.63 88888.00 2020-03-14 05:07:56.909 074 11486.06 266.13 52254.62 88888.00 2020-03-14 05:07:57.409 074 11486.01 266.09 52254.64 88888.00 2020-03-14 05:07:57.909 074 11486.01 266.05 52254.64 88888.00 2020-03-14 05:07:58.409 074 11486.06 266.04 52254.64 88888.00 2020-03-14 05:07:58.909 074 11486.13 266.02 52254.64 88888.00 2020-03-14 05:07:59.409 074 11486.11 266.03 52254.66 88888.00 2020-03-14 05:07:59.909 074 11486.06 266.05 52254.64 88888.00 2020-03-14 05:08:00.409 074 11486.09 266.04 52254.60 88888.00 2020-03-14 05:08:00.909 074 11486.08 266.03 52254.65 88888.00 2020-03-14 05:08:01.409 074 11486.09 266.01 52254.62 88888.00 2020-03-14 05:08:01.909 074 11486.15 266.05 52254.62 88888.00 2020-03-14 05:08:02.409 074 11486.13 266.06 52254.63 88888.00 2020-03-14 05:08:02.909 074 11486.08 266.07 52254.69 88888.00 2020-03-14 05:08:03.409 074 11486.07 266.06 52254.64 88888.00 2020-03-14 05:08:03.909 074 11486.12 266.02 52254.66 88888.00 2020-03-14 05:08:04.409 074 11486.08 266.04 52254.73 88888.00 2020-03-14 05:08:04.909 074 11486.04 266.05 52254.74 88888.00 2020-03-14 05:08:05.409 074 11486.04 266.05 52254.76 88888.00 2020-03-14 05:08:05.909 074 11486.02 266.07 52254.78 88888.00 2020-03-14 05:08:06.409 074 11485.98 266.07 52254.76 88888.00 2020-03-14 05:08:06.909 074 11486.03 266.06 52254.76 88888.00 2020-03-14 05:08:07.409 074 11486.13 266.03 52254.69 88888.00 2020-03-14 05:08:07.909 074 11486.17 266.11 52254.68 88888.00 2020-03-14 05:08:08.409 074 11486.15 266.13 52254.66 88888.00 2020-03-14 05:08:08.909 074 11486.10 266.11 52254.70 88888.00 2020-03-14 05:08:09.409 074 11486.06 266.09 52254.72 88888.00 2020-03-14 05:08:09.909 074 11486.06 266.14 52254.74 88888.00 2020-03-14 05:08:10.409 074 11486.15 266.19 52254.76 88888.00 2020-03-14 05:08:11.409 074 11486.19 266.07 52254.78 88888.00 2020-03-14 05:08:11.909 074 11486.07 266.11 52254.79 88888.00 2020-03-14 05:08:12.409 074 11486.03 266.11 52254.79 88888.00 2020-03-14 05:08:12.909 074 11486.08 266.06 52254.73 88888.00 2020-03-14 05:08:13.409 074 11486.06 266.02 52254.74 88888.00 2020-03-14 05:08:13.909 074 11486.02 266.07 52254.77 88888.00 2020-03-14 05:08:14.409 074 11486.01 266.09 52254.73 88888.00 2020-03-14 05:08:14.909 074 11486.04 266.09 52254.73 88888.00 2020-03-14 05:08:15.409 074 11486.04 266.13 52254.78 88888.00 2020-03-14 05:08:15.909 074 11486.01 266.14 52254.80 88888.00 2020-03-14 05:08:16.410 074 11485.99 266.15 52254.81 88888.00 2020-03-14 05:08:16.910 074 11486.00 266.16 52254.81 88888.00 2020-03-14 05:08:17.410 074 11486.03 266.14 52254.80 88888.00 2020-03-14 05:08:17.910 074 11486.06 266.07 52254.80 88888.00 2020-03-14 05:08:18.410 074 11486.04 266.02 52254.83 88888.00 2020-03-14 05:08:18.910 074 11485.99 266.03 52254.86 88888.00 2020-03-14 05:08:19.410 074 11485.93 266.03 52254.87 88888.00 2020-03-14 05:08:19.910 074 11486.06 266.05 52254.80 88888.00 2020-03-14 05:08:20.410 074 11486.08 266.07 52254.77 88888.00 2020-03-14 05:08:21.409 074 11486.03 266.06 52254.71 88888.00 2020-03-14 05:08:21.909 074 11486.08 266.04 52254.71 88888.00 2020-03-14 05:08:22.409 074 11486.06 266.05 52254.77 88888.00 2020-03-14 05:08:22.909 074 11486.03 266.07 52254.79 88888.00 2020-03-14 05:08:23.409 074 11486.03 266.03 52254.78 88888.00 2020-03-14 05:08:23.909 074 11486.08 266.06 52254.76 88888.00 2020-03-14 05:08:24.409 074 11486.04 266.05 52254.78 88888.00 2020-03-14 05:08:24.909 074 11486.07 266.07 52254.74 88888.00 2020-03-14 05:08:25.409 074 11486.06 266.09 52254.77 88888.00 2020-03-14 05:08:25.909 074 11486.07 266.07 52254.77 88888.00 2020-03-14 05:08:26.409 074 11485.99 266.05 52254.79 88888.00 2020-03-14 05:08:26.909 074 11485.95 266.06 52254.74 88888.00 2020-03-14 05:08:27.409 074 11485.95 266.07 52254.74 88888.00 2020-03-14 05:08:27.909 074 11485.99 266.07 52254.78 88888.00 2020-03-14 05:08:28.409 074 11485.99 266.12 52254.79 88888.00 2020-03-14 05:08:28.909 074 11485.98 266.12 52254.73 88888.00 2020-03-14 05:08:29.409 074 11486.06 266.10 52254.68 88888.00 2020-03-14 05:08:29.909 074 11486.06 266.12 52254.66 88888.00 2020-03-14 05:08:30.409 074 11486.09 266.13 52254.71 88888.00 2020-03-14 05:08:30.909 074 11486.00 266.14 52254.72 88888.00 2020-03-14 05:08:31.409 074 11486.01 266.11 52254.70 88888.00 2020-03-14 05:08:31.909 074 11486.01 266.06 52254.71 88888.00 2020-03-14 05:08:32.409 074 11485.98 266.10 52254.73 88888.00 2020-03-14 05:08:32.909 074 11485.99 266.05 52254.77 88888.00 2020-03-14 05:08:33.409 074 11486.01 266.02 52254.77 88888.00 2020-03-14 05:08:33.909 074 11486.02 266.02 52254.79 88888.00 2020-03-14 05:08:34.409 074 11486.07 266.05 52254.74 88888.00 2020-03-14 05:08:34.909 074 11486.04 266.12 52254.72 88888.00 2020-03-14 05:08:35.409 074 11486.01 266.12 52254.69 88888.00 2020-03-14 05:08:35.909 074 11486.02 266.12 52254.69 88888.00 2020-03-14 05:08:36.409 074 11485.96 266.11 52254.73 88888.00 2020-03-14 05:08:36.909 074 11485.93 266.12 52254.73 88888.00 2020-03-14 05:08:37.409 074 11485.95 266.11 52254.70 88888.00 2020-03-14 05:08:37.909 074 11485.96 266.10 52254.69 88888.00 2020-03-14 05:08:38.409 074 11486.01 266.12 52254.69 88888.00 2020-03-14 05:08:38.909 074 11486.00 266.07 52254.69 88888.00 2020-03-14 05:08:39.409 074 11485.99 266.07 52254.69 88888.00 2020-03-14 05:08:39.909 074 11485.93 266.09 52254.71 88888.00 2020-03-14 05:08:40.409 074 11485.91 266.10 52254.71 88888.00 2020-03-14 05:08:40.909 074 11485.98 266.14 52254.70 88888.00 2020-03-14 05:08:41.409 074 11485.99 266.09 52254.69 88888.00 2020-03-14 05:08:41.909 074 11486.01 266.04 52254.68 88888.00 2020-03-14 05:08:42.409 074 11486.00 266.07 52254.69 88888.00 2020-03-14 05:08:42.909 074 11485.99 266.07 52254.69 88888.00 2020-03-14 05:08:43.409 074 11485.99 266.07 52254.65 88888.00 2020-03-14 05:08:43.909 074 11486.00 266.07 52254.61 88888.00 2020-03-14 05:08:44.409 074 11486.00 266.09 52254.66 88888.00 2020-03-14 05:08:44.909 074 11486.06 266.10 52254.70 88888.00 2020-03-14 05:08:45.409 074 11486.07 266.11 52254.71 88888.00 2020-03-14 05:08:45.909 074 11486.08 266.12 52254.70 88888.00 2020-03-14 05:08:46.409 074 11486.00 266.10 52254.71 88888.00 2020-03-14 05:08:46.909 074 11486.02 266.13 52254.69 88888.00 2020-03-14 05:08:47.409 074 11486.09 266.20 52254.69 88888.00 2020-03-14 05:08:47.909 074 11486.12 266.16 52254.66 88888.00 2020-03-14 05:08:48.409 074 11486.08 266.13 52254.64 88888.00 2020-03-14 05:08:48.909 074 11486.06 266.10 52254.64 88888.00 2020-03-14 05:08:49.409 074 11486.06 266.10 52254.70 88888.00 2020-03-14 05:08:49.909 074 11486.09 266.10 52254.72 88888.00 2020-03-14 05:08:50.409 074 11486.10 266.12 52254.71 88888.00 2020-03-14 05:08:51.409 074 11486.08 266.02 52254.70 88888.00 2020-03-14 05:08:51.909 074 11486.09 266.06 52254.71 88888.00 2020-03-14 05:08:52.409 074 11486.07 266.09 52254.74 88888.00 2020-03-14 05:08:52.909 074 11486.03 266.09 52254.71 88888.00 2020-03-14 05:08:53.409 074 11486.09 266.07 52254.63 88888.00 2020-03-14 05:08:53.909 074 11486.10 266.10 52254.63 88888.00 2020-03-14 05:08:54.409 074 11486.12 266.13 52254.68 88888.00 2020-03-14 05:08:54.909 074 11486.16 266.10 52254.66 88888.00 2020-03-14 05:08:55.409 074 11486.15 266.09 52254.69 88888.00 2020-03-14 05:08:55.909 074 11486.13 266.07 52254.72 88888.00 2020-03-14 05:08:56.409 074 11486.17 266.11 52254.70 88888.00 2020-03-14 05:08:56.909 074 11486.17 266.07 52254.71 88888.00 2020-03-14 05:08:57.409 074 11486.13 266.09 52254.70 88888.00 2020-03-14 05:08:57.909 074 11486.17 266.07 52254.64 88888.00 2020-03-14 05:08:58.409 074 11486.21 266.03 52254.63 88888.00 2020-03-14 05:08:58.909 074 11486.22 266.04 52254.69 88888.00 2020-03-14 05:08:59.409 074 11486.24 266.01 52254.70 88888.00 2020-03-14 05:08:59.909 074 11486.22 265.97 52254.65 88888.00 2020-03-14 05:09:00.409 074 11486.21 266.01 52254.66 88888.00 2020-03-14 05:09:00.909 074 11486.18 266.01 52254.68 88888.00 2020-03-14 05:09:01.410 074 11486.15 266.06 52254.68 88888.00 2020-03-14 05:09:01.910 074 11486.16 266.06 52254.71 88888.00 2020-03-14 05:09:02.410 074 11486.12 266.09 52254.70 88888.00 2020-03-14 05:09:02.910 074 11486.10 266.05 52254.68 88888.00 2020-03-14 05:09:03.410 074 11486.10 266.04 52254.68 88888.00 2020-03-14 05:09:03.910 074 11486.18 266.04 52254.69 88888.00 2020-03-14 05:09:04.410 074 11486.22 266.02 52254.69 88888.00 2020-03-14 05:09:04.910 074 11486.22 266.01 52254.68 88888.00 2020-03-14 05:09:05.410 074 11486.20 265.95 52254.65 88888.00 2020-03-14 05:09:05.910 074 11486.18 265.94 52254.65 88888.00 2020-03-14 05:09:06.410 074 11486.21 265.94 52254.64 88888.00 2020-03-14 05:09:06.910 074 11486.28 265.97 52254.64 88888.00 2020-03-14 05:09:07.410 074 11486.31 265.94 52254.68 88888.00 2020-03-14 05:09:07.910 074 11486.29 265.92 52254.66 88888.00 2020-03-14 05:09:08.410 074 11486.29 265.94 52254.64 88888.00 2020-03-14 05:09:08.910 074 11486.22 265.94 52254.65 88888.00 2020-03-14 05:09:09.410 074 11486.18 265.97 52254.69 88888.00 2020-03-14 05:09:09.910 074 11486.12 266.02 52254.69 88888.00 2020-03-14 05:09:10.410 074 11486.11 266.02 52254.68 88888.00 2020-03-14 05:09:10.910 074 11486.15 266.01 52254.69 88888.00 2020-03-14 05:09:11.410 074 11486.18 266.03 52254.69 88888.00 2020-03-14 05:09:11.910 074 11486.21 266.03 52254.70 88888.00 2020-03-14 05:09:12.410 074 11486.20 266.02 52254.68 88888.00 2020-03-14 05:09:12.910 074 11486.25 266.05 52254.65 88888.00 2020-03-14 05:09:13.410 074 11486.28 266.07 52254.64 88888.00 2020-03-14 05:09:13.910 074 11486.25 266.06 52254.64 88888.00 2020-03-14 05:09:14.410 074 11486.21 266.04 52254.66 88888.00 2020-03-14 05:09:14.910 074 11486.22 266.04 52254.68 88888.00 2020-03-14 05:09:15.410 074 11486.24 266.07 52254.65 88888.00 2020-03-14 05:09:15.910 074 11486.21 266.04 52254.64 88888.00 2020-03-14 05:09:16.410 074 11486.20 266.06 52254.69 88888.00 2020-03-14 05:09:16.910 074 11486.18 266.10 52254.73 88888.00 2020-03-14 05:09:17.410 074 11486.17 266.06 52254.76 88888.00 2020-03-14 05:09:17.910 074 11486.16 266.00 52254.74 88888.00 2020-03-14 05:09:18.410 074 11486.17 266.02 52254.74 88888.00 2020-03-14 05:09:18.910 074 11486.18 266.04 52254.78 88888.00 2020-03-14 05:09:19.410 074 11486.22 266.05 52254.77 88888.00 2020-03-14 05:09:19.910 074 11486.20 266.03 52254.79 88888.00 2020-03-14 05:09:20.410 074 11486.22 266.04 52254.79 88888.00 2020-03-14 05:09:20.910 074 11486.22 266.12 52254.78 88888.00 2020-03-14 05:09:21.410 074 11486.27 266.10 52254.73 88888.00 2020-03-14 05:09:21.910 074 11486.26 266.09 52254.71 88888.00 2020-03-14 05:09:22.410 074 11486.22 266.05 52254.72 88888.00 2020-03-14 05:09:22.910 074 11486.28 266.04 52254.66 88888.00 2020-03-14 05:09:23.410 074 11486.25 266.04 52254.69 88888.00 2020-03-14 05:09:23.910 074 11486.24 266.06 52254.72 88888.00 2020-03-14 05:09:24.410 074 11486.22 266.06 52254.69 88888.00 2020-03-14 05:09:24.910 074 11486.16 266.04 52254.72 88888.00 2020-03-14 05:09:25.410 074 11486.16 266.04 52254.76 88888.00 2020-03-14 05:09:25.910 074 11486.15 266.05 52254.71 88888.00 2020-03-14 05:09:26.410 074 11486.15 266.04 52254.70 88888.00 2020-03-14 05:09:26.910 074 11486.19 266.05 52254.70 88888.00 2020-03-14 05:09:27.410 074 11486.20 266.10 52254.73 88888.00 2020-03-14 05:09:27.910 074 11486.20 266.04 52254.76 88888.00 2020-03-14 05:09:28.410 074 11486.19 266.03 52254.76 88888.00 2020-03-14 05:09:28.910 074 11486.20 266.05 52254.73 88888.00 2020-03-14 05:09:29.410 074 11486.16 266.05 52254.74 88888.00 2020-03-14 05:09:29.910 074 11486.24 266.05 52254.73 88888.00 2020-03-14 05:09:30.410 074 11486.25 266.06 52254.72 88888.00 2020-03-14 05:09:30.910 074 11486.34 266.00 52254.70 88888.00 2020-03-14 05:09:31.410 074 11486.44 266.03 52254.65 88888.00 2020-03-14 05:09:31.910 074 11486.44 266.01 52254.66 88888.00 2020-03-14 05:09:32.410 074 11486.37 266.02 52254.69 88888.00 2020-03-14 05:09:32.910 074 11486.42 266.04 52254.69 88888.00 2020-03-14 05:09:33.410 074 11486.43 266.01 52254.66 88888.00 2020-03-14 05:09:33.910 074 11486.47 266.00 52254.64 88888.00 2020-03-14 05:09:34.410 074 11486.45 266.05 52254.65 88888.00 2020-03-14 05:09:34.910 074 11486.39 266.10 52254.65 88888.00 2020-03-14 05:09:35.410 074 11486.38 266.07 52254.69 88888.00 2020-03-14 05:09:35.910 074 11486.39 266.03 52254.71 88888.00 2020-03-14 05:09:36.410 074 11486.42 266.02 52254.70 88888.00 2020-03-14 05:09:36.910 074 11486.40 266.05 52254.71 88888.00 2020-03-14 05:09:37.410 074 11486.36 266.06 52254.74 88888.00 2020-03-14 05:09:37.910 074 11486.30 266.02 52254.78 88888.00 2020-03-14 05:09:38.410 074 11486.28 266.04 52254.78 88888.00 2020-03-14 05:09:38.910 074 11486.29 266.05 52254.77 88888.00 2020-03-14 05:09:39.410 074 11486.31 266.06 52254.73 88888.00 2020-03-14 05:09:39.910 074 11486.36 266.03 52254.72 88888.00 2020-03-14 05:09:40.410 074 11486.34 266.01 52254.71 88888.00 2020-03-14 05:09:40.910 074 11486.33 265.97 52254.73 88888.00 2020-03-14 05:09:41.410 074 11486.35 266.03 52254.76 88888.00 2020-03-14 05:09:41.910 074 11486.36 266.02 52254.74 88888.00 2020-03-14 05:09:42.410 074 11486.37 265.96 52254.71 88888.00 2020-03-14 05:09:42.910 074 11486.37 266.00 52254.71 88888.00 2020-03-14 05:09:43.410 074 11486.38 266.06 52254.70 88888.00 2020-03-14 05:09:43.910 074 11486.44 266.03 52254.64 88888.00 2020-03-14 05:09:44.410 074 11486.34 266.02 52254.68 88888.00 2020-03-14 05:09:44.910 074 11486.35 266.04 52254.66 88888.00 2020-03-14 05:09:45.410 074 11486.36 266.05 52254.65 88888.00 2020-03-14 05:09:45.910 074 11486.31 266.04 52254.70 88888.00 2020-03-14 05:09:46.410 074 11486.30 266.03 52254.77 88888.00 2020-03-14 05:09:46.910 074 11486.25 266.05 52254.79 88888.00 2020-03-14 05:09:47.410 074 11486.24 266.04 52254.78 88888.00 2020-03-14 05:09:47.910 074 11486.25 266.03 52254.78 88888.00 2020-03-14 05:09:48.410 074 11486.26 266.02 52254.79 88888.00 2020-03-14 05:09:48.910 074 11486.26 266.09 52254.74 88888.00 2020-03-14 05:09:49.410 074 11486.29 266.05 52254.74 88888.00 2020-03-14 05:09:49.910 074 11486.36 266.04 52254.71 88888.00 2020-03-14 05:09:50.410 074 11486.40 266.03 52254.68 88888.00 2020-03-14 05:09:50.910 074 11486.38 266.01 52254.65 88888.00 2020-03-14 05:09:51.410 074 11486.46 265.96 52254.70 88888.00 2020-03-14 05:09:51.910 074 11486.45 266.00 52254.73 88888.00 2020-03-14 05:09:52.910 074 11486.43 266.06 52254.66 88888.00 2020-03-14 05:09:53.410 074 11486.35 266.09 52254.70 88888.00 2020-03-14 05:09:53.910 074 11486.33 266.11 52254.72 88888.00 2020-03-14 05:09:54.410 074 11486.33 266.06 52254.70 88888.00 2020-03-14 05:09:54.910 074 11486.24 266.10 52254.71 88888.00 2020-03-14 05:09:55.410 074 11486.22 266.09 52254.71 88888.00 2020-03-14 05:09:55.910 074 11486.25 266.07 52254.73 88888.00 2020-03-14 05:09:56.410 074 11486.27 266.12 52254.73 88888.00 2020-03-14 05:09:56.910 074 11486.25 266.14 52254.76 88888.00 2020-03-14 05:09:57.410 074 11486.29 266.11 52254.73 88888.00 2020-03-14 05:09:57.910 074 11486.31 266.11 52254.72 88888.00 2020-03-14 05:09:58.410 074 11486.24 266.14 52254.78 88888.00 2020-03-14 05:09:58.910 074 11486.21 266.10 52254.76 88888.00 2020-03-14 05:09:59.410 074 11486.24 266.06 52254.72 88888.00 2020-03-14 05:09:59.910 074 11486.27 266.06 52254.78 88888.00 2020-03-14 05:10:00.410 074 11486.25 266.07 52254.83 88888.00 2020-03-14 05:10:00.910 074 11486.19 266.06 52254.85 88888.00 2020-03-14 05:10:01.410 074 11486.16 266.06 52254.83 88888.00 2020-03-14 05:10:01.910 074 11486.18 266.05 52254.80 88888.00 2020-03-14 05:10:02.410 074 11486.15 266.05 52254.77 88888.00 2020-03-14 05:10:02.910 074 11486.20 266.05 52254.74 88888.00 2020-03-14 05:10:03.410 074 11486.31 266.05 52254.71 88888.00 2020-03-14 05:10:03.910 074 11486.34 266.03 52254.72 88888.00 2020-03-14 05:10:04.410 074 11486.24 266.02 52254.80 88888.00 2020-03-14 05:10:04.910 074 11486.19 266.05 52254.80 88888.00 2020-03-14 05:10:05.410 074 11486.12 266.14 52254.80 88888.00 2020-03-14 05:10:05.910 074 11486.17 266.11 52254.76 88888.00 2020-03-14 05:10:06.410 074 11486.17 266.06 52254.71 88888.00 2020-03-14 05:10:06.910 074 11486.12 266.09 52254.70 88888.00 2020-03-14 05:10:07.410 074 11486.19 266.11 52254.71 88888.00 2020-03-14 05:10:07.910 074 11486.24 266.10 52254.73 88888.00 2020-03-14 05:10:08.410 074 11486.22 266.10 52254.74 88888.00 2020-03-14 05:10:08.910 074 11486.25 266.09 52254.73 88888.00 2020-03-14 05:10:09.410 074 11486.29 266.09 52254.73 88888.00 2020-03-14 05:10:09.910 074 11486.34 266.09 52254.71 88888.00 2020-03-14 05:10:10.410 074 11486.25 266.10 52254.73 88888.00 2020-03-14 05:10:10.910 074 11486.22 266.10 52254.73 88888.00 2020-03-14 05:10:11.410 074 11486.22 266.12 52254.70 88888.00 2020-03-14 05:10:11.910 074 11486.29 266.13 52254.68 88888.00 2020-03-14 05:10:12.410 074 11486.35 266.11 52254.71 88888.00 2020-03-14 05:10:12.910 074 11486.37 266.05 52254.72 88888.00 2020-03-14 05:10:13.410 074 11486.35 266.05 52254.72 88888.00 2020-03-14 05:10:13.910 074 11486.28 266.09 52254.78 88888.00 2020-03-14 05:10:14.410 074 11486.29 266.06 52254.74 88888.00 2020-03-14 05:10:14.910 074 11486.28 266.09 52254.72 88888.00 2020-03-14 05:10:15.410 074 11486.24 266.11 52254.72 88888.00 2020-03-14 05:10:15.910 074 11486.17 266.09 52254.71 88888.00 2020-03-14 05:10:16.410 074 11486.15 266.06 52254.69 88888.00 2020-03-14 05:10:16.910 074 11486.21 266.03 52254.68 88888.00 2020-03-14 05:10:17.410 074 11486.29 266.06 52254.66 88888.00 2020-03-14 05:10:17.910 074 11486.30 266.10 52254.66 88888.00 2020-03-14 05:10:18.410 074 11486.36 266.06 52254.68 88888.00 2020-03-14 05:10:18.910 074 11486.26 266.07 52254.73 88888.00 2020-03-14 05:10:19.410 074 11486.20 266.05 52254.77 88888.00 2020-03-14 05:10:19.910 074 11486.19 266.03 52254.74 88888.00 2020-03-14 05:10:20.911 074 11486.25 266.09 52254.79 88888.00 2020-03-14 05:10:21.411 074 11486.22 266.09 52254.78 88888.00 2020-03-14 05:10:21.911 074 11486.31 266.03 52254.78 88888.00 2020-03-14 05:10:22.411 074 11486.42 265.96 52254.79 88888.00 2020-03-14 05:10:22.911 074 11486.33 265.96 52254.80 88888.00 2020-03-14 05:10:23.411 074 11486.29 266.01 52254.77 88888.00 2020-03-14 05:10:23.911 074 11486.27 266.05 52254.74 88888.00 2020-03-14 05:10:24.411 074 11486.28 266.07 52254.76 88888.00 2020-03-14 05:10:24.911 074 11486.31 266.06 52254.74 88888.00 2020-03-14 05:10:25.411 074 11486.30 266.07 52254.76 88888.00 2020-03-14 05:10:25.910 074 11486.25 266.05 52254.78 88888.00 2020-03-14 05:10:26.410 074 11486.24 266.10 52254.83 88888.00 2020-03-14 05:10:26.910 074 11486.30 266.10 52254.81 88888.00 2020-03-14 05:10:27.410 074 11486.33 266.07 52254.81 88888.00 2020-03-14 05:10:27.910 074 11486.27 266.07 52254.83 88888.00 2020-03-14 05:10:28.410 074 11486.29 266.05 52254.79 88888.00 2020-03-14 05:10:28.910 074 11486.40 266.03 52254.76 88888.00 2020-03-14 05:10:29.410 074 11486.36 265.99 52254.74 88888.00 2020-03-14 05:10:29.910 074 11486.36 266.00 52254.76 88888.00 2020-03-14 05:10:30.410 074 11486.42 266.04 52254.73 88888.00 2020-03-14 05:10:30.910 074 11486.42 266.04 52254.69 88888.00 2020-03-14 05:10:31.410 074 11486.42 266.05 52254.69 88888.00 2020-03-14 05:10:31.910 074 11486.35 266.01 52254.70 88888.00 2020-03-14 05:10:32.410 074 11486.30 266.03 52254.73 88888.00 2020-03-14 05:10:32.910 074 11486.33 266.02 52254.76 88888.00 2020-03-14 05:10:33.410 074 11486.38 266.02 52254.74 88888.00 2020-03-14 05:10:33.910 074 11486.39 266.07 52254.74 88888.00 2020-03-14 05:10:34.410 074 11486.31 266.05 52254.76 88888.00 2020-03-14 05:10:34.910 074 11486.24 266.07 52254.76 88888.00 2020-03-14 05:10:35.410 074 11486.22 266.09 52254.81 88888.00 2020-03-14 05:10:35.910 074 11486.29 266.07 52254.81 88888.00 2020-03-14 05:10:36.410 074 11486.26 266.09 52254.79 88888.00 2020-03-14 05:10:36.910 074 11486.26 266.10 52254.73 88888.00 2020-03-14 05:10:37.410 074 11486.26 266.09 52254.73 88888.00 2020-03-14 05:10:37.910 074 11486.26 266.04 52254.71 88888.00 2020-03-14 05:10:38.410 074 11486.28 266.04 52254.72 88888.00 2020-03-14 05:10:38.910 074 11486.34 266.02 52254.71 88888.00 2020-03-14 05:10:39.410 074 11486.39 266.02 52254.73 88888.00 2020-03-14 05:10:39.910 074 11486.43 265.97 52254.73 88888.00 2020-03-14 05:10:40.410 074 11486.43 265.92 52254.74 88888.00 2020-03-14 05:10:40.910 074 11486.47 265.94 52254.72 88888.00 2020-03-14 05:10:41.410 074 11486.54 265.99 52254.72 88888.00 2020-03-14 05:10:41.910 074 11486.43 265.96 52254.79 88888.00 2020-03-14 05:10:42.410 074 11486.31 266.04 52254.88 88888.00 2020-03-14 05:10:42.910 074 11486.36 266.03 52254.86 88888.00 2020-03-14 05:10:43.410 074 11486.36 266.00 52254.80 88888.00 2020-03-14 05:10:44.410 074 11486.36 266.01 52254.77 88888.00 2020-03-14 05:10:44.910 074 11486.37 265.99 52254.81 88888.00 2020-03-14 05:10:45.410 074 11486.33 266.02 52254.82 88888.00 2020-03-14 05:10:45.910 074 11486.31 266.05 52254.85 88888.00 2020-03-14 05:10:46.410 074 11486.30 266.04 52254.80 88888.00 2020-03-14 05:10:46.910 074 11486.30 266.03 52254.77 88888.00 2020-03-14 05:10:47.410 074 11486.36 266.01 52254.74 88888.00 2020-03-14 05:10:47.910 074 11486.36 266.04 52254.79 88888.00 2020-03-14 05:10:48.410 074 11486.42 266.03 52254.78 88888.00 2020-03-14 05:10:48.910 074 11486.44 266.06 52254.77 88888.00 2020-03-14 05:10:49.410 074 11486.40 266.04 52254.80 88888.00 2020-03-14 05:10:49.910 074 11486.35 265.99 52254.83 88888.00 2020-03-14 05:10:50.410 074 11486.31 266.03 52254.85 88888.00 2020-03-14 05:10:50.910 074 11486.46 266.07 52254.80 88888.00 2020-03-14 05:10:51.410 074 11486.46 266.05 52254.77 88888.00 2020-03-14 05:10:51.910 074 11486.44 266.06 52254.78 88888.00 2020-03-14 05:10:52.410 074 11486.47 266.03 52254.77 88888.00 2020-03-14 05:10:52.910 074 11486.51 266.05 52254.77 88888.00 2020-03-14 05:10:53.410 074 11486.47 266.06 52254.76 88888.00 2020-03-14 05:10:53.910 074 11486.44 266.07 52254.73 88888.00 2020-03-14 05:10:54.410 074 11486.44 266.03 52254.77 88888.00 2020-03-14 05:10:54.910 074 11486.47 266.02 52254.74 88888.00 2020-03-14 05:10:55.410 074 11486.50 266.03 52254.73 88888.00 2020-03-14 05:10:55.910 074 11486.48 266.03 52254.80 88888.00 2020-03-14 05:10:56.410 074 11486.45 266.05 52254.78 88888.00 2020-03-14 05:10:56.910 074 11486.37 266.04 52254.79 88888.00 2020-03-14 05:10:57.410 074 11486.33 266.05 52254.80 88888.00 2020-03-14 05:10:57.910 074 11486.29 266.09 52254.83 88888.00 2020-03-14 05:10:58.410 074 11486.33 266.06 52254.85 88888.00 2020-03-14 05:10:58.910 074 11486.34 266.04 52254.85 88888.00 2020-03-14 05:10:59.410 074 11486.40 266.09 52254.81 88888.00 2020-03-14 05:10:59.910 074 11486.36 266.05 52254.85 88888.00 2020-03-14 05:11:00.410 074 11486.34 266.07 52254.87 88888.00 2020-03-14 05:11:00.910 074 11486.31 266.06 52254.83 88888.00 2020-03-14 05:11:01.410 074 11486.31 266.07 52254.80 88888.00 2020-03-14 05:11:01.910 074 11486.33 266.03 52254.83 88888.00 2020-03-14 05:11:02.410 074 11486.36 266.05 52254.82 88888.00 2020-03-14 05:11:02.910 074 11486.40 266.01 52254.82 88888.00 2020-03-14 05:11:03.410 074 11486.46 265.96 52254.80 88888.00 2020-03-14 05:11:03.910 074 11486.50 265.97 52254.77 88888.00 2020-03-14 05:11:04.411 074 11486.46 265.99 52254.76 88888.00 2020-03-14 05:11:04.911 074 11486.40 266.03 52254.78 88888.00 2020-03-14 05:11:05.411 074 11486.36 266.06 52254.81 88888.00 2020-03-14 05:11:05.911 074 11486.30 266.11 52254.82 88888.00 2020-03-14 05:11:06.411 074 11486.30 266.10 52254.85 88888.00 2020-03-14 05:11:06.911 074 11486.34 266.09 52254.86 88888.00 2020-03-14 05:11:07.411 074 11486.35 266.07 52254.89 88888.00 2020-03-14 05:11:07.911 074 11486.35 266.13 52254.86 88888.00 2020-03-14 05:11:08.411 074 11486.36 266.19 52254.83 88888.00 2020-03-14 05:11:08.911 074 11486.39 266.12 52254.80 88888.00 2020-03-14 05:11:09.410 074 11486.36 266.15 52254.83 88888.00 2020-03-14 05:11:09.910 074 11486.33 266.16 52254.79 88888.00 2020-03-14 05:11:10.410 074 11486.30 266.17 52254.81 88888.00 2020-03-14 05:11:10.910 074 11486.35 266.12 52254.80 88888.00 2020-03-14 05:11:11.410 074 11486.34 266.11 52254.76 88888.00 2020-03-14 05:11:11.910 074 11486.30 266.12 52254.76 88888.00 2020-03-14 05:11:12.410 074 11486.35 266.10 52254.77 88888.00 2020-03-14 05:11:12.910 074 11486.38 266.12 52254.78 88888.00 2020-03-14 05:11:13.410 074 11486.46 266.04 52254.74 88888.00 2020-03-14 05:11:13.910 074 11486.47 266.03 52254.77 88888.00 2020-03-14 05:11:14.410 074 11486.46 266.07 52254.73 88888.00 2020-03-14 05:11:14.910 074 11486.39 266.07 52254.78 88888.00 2020-03-14 05:11:15.410 074 11486.36 266.03 52254.85 88888.00 2020-03-14 05:11:15.910 074 11486.38 266.03 52254.82 88888.00 2020-03-14 05:11:16.410 074 11486.42 266.05 52254.78 88888.00 2020-03-14 05:11:16.910 074 11486.44 266.10 52254.80 88888.00 2020-03-14 05:11:17.410 074 11486.48 266.05 52254.80 88888.00 2020-03-14 05:11:17.910 074 11486.44 266.00 52254.82 88888.00 2020-03-14 05:11:18.410 074 11486.37 266.02 52254.88 88888.00 2020-03-14 05:11:18.910 074 11486.35 266.01 52254.87 88888.00 2020-03-14 05:11:19.410 074 11486.45 266.01 52254.87 88888.00 2020-03-14 05:11:19.910 074 11486.34 266.02 52254.87 88888.00 2020-03-14 05:11:20.410 074 11486.33 266.05 52254.83 88888.00 2020-03-14 05:11:20.910 074 11486.33 266.03 52254.81 88888.00 2020-03-14 05:11:21.410 074 11486.35 265.96 52254.82 88888.00 2020-03-14 05:11:21.910 074 11486.35 265.99 52254.85 88888.00 2020-03-14 05:11:22.410 074 11486.36 266.04 52254.83 88888.00 2020-03-14 05:11:22.910 074 11486.37 266.06 52254.81 88888.00 2020-03-14 05:11:23.410 074 11486.39 266.02 52254.79 88888.00 2020-03-14 05:11:23.910 074 11486.44 266.04 52254.80 88888.00 2020-03-14 05:11:24.410 074 11486.46 266.06 52254.78 88888.00 2020-03-14 05:11:24.910 074 11486.47 266.07 52254.79 88888.00 2020-03-14 05:11:25.410 074 11486.45 266.14 52254.80 88888.00 2020-03-14 05:11:25.910 074 11486.42 266.12 52254.76 88888.00 2020-03-14 05:11:26.410 074 11486.39 266.07 52254.77 88888.00 2020-03-14 05:11:26.910 074 11486.40 266.05 52254.77 88888.00 2020-03-14 05:11:27.410 074 11486.46 266.03 52254.76 88888.00 2020-03-14 05:11:27.910 074 11486.53 266.05 52254.74 88888.00 2020-03-14 05:11:28.410 074 11486.53 266.07 52254.78 88888.00 2020-03-14 05:11:28.910 074 11486.42 266.06 52254.77 88888.00 2020-03-14 05:11:29.410 074 11486.50 266.10 52254.72 88888.00 2020-03-14 05:11:29.910 074 11486.54 266.06 52254.72 88888.00 2020-03-14 05:11:30.410 074 11486.55 266.04 52254.68 88888.00 2020-03-14 05:11:30.910 074 11486.57 266.00 52254.69 88888.00 2020-03-14 05:11:31.410 074 11486.53 265.97 52254.74 88888.00 2020-03-14 05:11:31.910 074 11486.53 266.03 52254.72 88888.00 2020-03-14 05:11:32.410 074 11486.56 266.03 52254.69 88888.00 2020-03-14 05:11:32.910 074 11486.62 266.02 52254.69 88888.00 2020-03-14 05:11:33.410 074 11486.60 266.04 52254.69 88888.00 2020-03-14 05:11:33.910 074 11486.55 266.02 52254.70 88888.00 2020-03-14 05:11:34.410 074 11486.56 266.03 52254.74 88888.00 2020-03-14 05:11:34.910 074 11486.52 266.02 52254.78 88888.00 2020-03-14 05:11:35.910 074 11486.61 266.00 52254.71 88888.00 2020-03-14 05:11:36.410 074 11486.53 266.04 52254.72 88888.00 2020-03-14 05:11:36.910 074 11486.52 266.07 52254.76 88888.00 2020-03-14 05:11:37.410 074 11486.54 266.09 52254.78 88888.00 2020-03-14 05:11:37.910 074 11486.59 266.04 52254.72 88888.00 2020-03-14 05:11:38.410 074 11486.59 266.03 52254.73 88888.00 2020-03-14 05:11:38.910 074 11486.60 265.97 52254.70 88888.00 2020-03-14 05:11:39.410 074 11486.66 265.99 52254.65 88888.00 2020-03-14 05:11:39.910 074 11486.62 266.01 52254.68 88888.00 2020-03-14 05:11:40.410 074 11486.59 265.99 52254.65 88888.00 2020-03-14 05:11:40.910 074 11486.61 265.99 52254.70 88888.00 2020-03-14 05:11:41.410 074 11486.59 265.99 52254.73 88888.00 2020-03-14 05:11:41.910 074 11486.59 265.97 52254.71 88888.00 2020-03-14 05:11:42.410 074 11486.60 265.96 52254.69 88888.00 2020-03-14 05:11:42.910 074 11486.63 266.00 52254.70 88888.00 2020-03-14 05:11:43.410 074 11486.61 266.02 52254.66 88888.00 2020-03-14 05:11:43.910 074 11486.66 265.99 52254.64 88888.00 2020-03-14 05:11:44.410 074 11486.65 265.95 52254.62 88888.00 2020-03-14 05:11:44.910 074 11486.65 265.94 52254.65 88888.00 2020-03-14 05:11:45.910 074 11486.54 265.99 52254.78 88888.00 2020-03-14 05:11:46.410 074 11486.56 265.99 52254.74 88888.00 2020-03-14 05:11:46.910 074 11486.61 266.01 52254.74 88888.00 2020-03-14 05:11:47.410 074 11486.66 265.95 52254.73 88888.00 2020-03-14 05:11:47.910 074 11486.61 265.94 52254.72 88888.00 2020-03-14 05:11:48.410 074 11486.55 265.96 52254.76 88888.00 2020-03-14 05:11:48.910 074 11486.55 265.95 52254.79 88888.00 2020-03-14 05:11:49.410 074 11486.55 265.93 52254.79 88888.00 2020-03-14 05:11:49.910 074 11486.64 265.92 52254.73 88888.00 2020-03-14 05:11:50.410 074 11486.61 265.95 52254.72 88888.00 2020-03-14 05:11:50.911 074 11486.62 266.02 52254.71 88888.00 2020-03-14 05:11:51.411 074 11486.62 265.97 52254.68 88888.00 2020-03-14 05:11:51.911 074 11486.59 265.96 52254.74 88888.00 2020-03-14 05:11:52.411 074 11486.48 266.00 52254.83 88888.00 2020-03-14 05:11:52.911 074 11486.48 266.05 52254.86 88888.00 2020-03-14 05:11:53.411 074 11486.57 266.05 52254.80 88888.00 2020-03-14 05:11:53.911 074 11486.56 266.01 52254.79 88888.00 2020-03-14 05:11:54.411 074 11486.56 265.96 52254.78 88888.00 2020-03-14 05:11:54.911 074 11486.51 265.97 52254.77 88888.00 2020-03-14 05:11:55.911 074 11486.44 266.01 52254.83 88888.00 2020-03-14 05:11:56.411 074 11486.43 266.03 52254.81 88888.00 2020-03-14 05:11:56.911 074 11486.42 266.01 52254.79 88888.00 2020-03-14 05:11:57.411 074 11486.44 265.97 52254.78 88888.00 2020-03-14 05:11:57.911 074 11486.36 265.99 52254.78 88888.00 2020-03-14 05:11:58.411 074 11486.35 266.04 52254.77 88888.00 2020-03-14 05:11:58.911 074 11486.43 266.00 52254.76 88888.00 2020-03-14 05:11:59.411 074 11486.50 265.94 52254.78 88888.00 2020-03-14 05:11:59.911 074 11486.46 265.97 52254.79 88888.00 2020-03-14 05:12:00.411 074 11486.40 265.95 52254.80 88888.00 2020-03-14 05:12:00.911 074 11486.39 265.96 52254.85 88888.00 2020-03-14 05:12:01.411 074 11486.43 265.95 52254.82 88888.00 2020-03-14 05:12:01.911 074 11486.38 265.96 52254.82 88888.00 2020-03-14 05:12:02.411 074 11486.34 266.00 52254.82 88888.00 2020-03-14 05:12:02.911 074 11486.29 266.02 52254.86 88888.00 2020-03-14 05:12:03.411 074 11486.24 266.03 52254.90 88888.00 2020-03-14 05:12:03.911 074 11486.25 266.03 52254.91 88888.00 2020-03-14 05:12:04.411 074 11486.31 266.03 52254.86 88888.00 2020-03-14 05:12:04.911 074 11486.39 266.02 52254.81 88888.00 2020-03-14 05:12:05.411 074 11486.42 265.99 52254.86 88888.00 2020-03-14 05:12:05.911 074 11486.39 266.01 52254.82 88888.00 2020-03-14 05:12:06.411 074 11486.40 266.03 52254.79 88888.00 2020-03-14 05:12:06.911 074 11486.35 266.01 52254.81 88888.00 2020-03-14 05:12:07.411 074 11486.33 266.01 52254.83 88888.00 2020-03-14 05:12:07.911 074 11486.35 266.02 52254.80 88888.00 2020-03-14 05:12:08.411 074 11486.36 266.00 52254.76 88888.00 2020-03-14 05:12:08.911 074 11486.28 266.00 52254.77 88888.00 2020-03-14 05:12:09.411 074 11486.34 266.01 52254.85 88888.00 2020-03-14 05:12:09.911 074 11486.28 266.01 52254.88 88888.00 2020-03-14 05:12:10.411 074 11486.25 266.05 52254.88 88888.00 2020-03-14 05:12:10.911 074 11486.25 266.07 52254.87 88888.00 2020-03-14 05:12:11.411 074 11486.24 265.99 52254.86 88888.00 2020-03-14 05:12:11.911 074 11486.25 266.03 52254.88 88888.00 2020-03-14 05:12:12.411 074 11486.30 266.04 52254.88 88888.00 2020-03-14 05:12:12.911 074 11486.30 266.05 52254.86 88888.00 2020-03-14 05:12:13.911 074 11486.39 266.03 52254.82 88888.00 2020-03-14 05:12:14.411 074 11486.36 266.05 52254.83 88888.00 2020-03-14 05:12:14.911 074 11486.30 266.10 52254.81 88888.00 2020-03-14 05:12:15.411 074 11486.25 266.05 52254.79 88888.00 2020-03-14 05:12:15.911 074 11486.24 266.04 52254.80 88888.00 2020-03-14 05:12:16.411 074 11486.25 266.03 52254.85 88888.00 2020-03-14 05:12:16.911 074 11486.26 266.03 52254.86 88888.00 2020-03-14 05:12:17.411 074 11486.22 266.05 52254.87 88888.00 2020-03-14 05:12:17.911 074 11486.24 266.06 52254.85 88888.00 2020-03-14 05:12:18.411 074 11486.35 266.03 52254.79 88888.00 2020-03-14 05:12:18.911 074 11486.39 266.03 52254.77 88888.00 2020-03-14 05:12:19.411 074 11486.40 266.01 52254.79 88888.00 2020-03-14 05:12:19.911 074 11486.45 266.05 52254.82 88888.00 2020-03-14 05:12:20.411 074 11486.46 266.04 52254.82 88888.00 2020-03-14 05:12:20.911 074 11486.42 266.02 52254.79 88888.00 2020-03-14 05:12:21.411 074 11486.39 266.01 52254.78 88888.00 2020-03-14 05:12:21.911 074 11486.33 266.02 52254.83 88888.00 2020-03-14 05:12:22.411 074 11486.30 266.00 52254.81 88888.00 2020-03-14 05:12:22.911 074 11486.35 266.00 52254.78 88888.00 2020-03-14 05:12:23.411 074 11486.38 266.03 52254.73 88888.00 2020-03-14 05:12:23.912 074 11486.36 266.05 52254.74 88888.00 2020-03-14 05:12:24.412 074 11486.42 266.05 52254.78 88888.00 2020-03-14 05:12:24.912 074 11486.48 266.03 52254.73 88888.00 2020-03-14 05:12:25.412 074 11486.45 266.05 52254.68 88888.00 2020-03-14 05:12:25.912 074 11486.35 266.11 52254.72 88888.00 2020-03-14 05:12:26.412 074 11486.27 266.12 52254.82 88888.00 2020-03-14 05:12:26.912 074 11486.33 266.07 52254.82 88888.00 2020-03-14 05:12:27.412 074 11486.34 266.04 52254.78 88888.00 2020-03-14 05:12:27.912 074 11486.29 266.04 52254.76 88888.00 2020-03-14 05:12:28.412 074 11486.26 266.03 52254.78 88888.00 2020-03-14 05:12:28.911 074 11486.26 266.02 52254.80 88888.00 2020-03-14 05:12:29.411 074 11486.20 266.04 52254.79 88888.00 2020-03-14 05:12:29.911 074 11486.20 266.04 52254.82 88888.00 2020-03-14 05:12:30.411 074 11486.17 266.06 52254.85 88888.00 2020-03-14 05:12:30.911 074 11486.25 266.02 52254.82 88888.00 2020-03-14 05:12:31.411 074 11486.27 266.03 52254.80 88888.00 2020-03-14 05:12:31.911 074 11486.25 266.03 52254.80 88888.00 2020-03-14 05:12:32.411 074 11486.26 265.96 52254.80 88888.00 2020-03-14 05:12:32.911 074 11486.30 265.92 52254.74 88888.00 2020-03-14 05:12:33.411 074 11486.28 265.96 52254.73 88888.00 2020-03-14 05:12:33.911 074 11486.30 266.00 52254.74 88888.00 2020-03-14 05:12:34.411 074 11486.29 265.93 52254.71 88888.00 2020-03-14 05:12:34.911 074 11486.25 265.96 52254.74 88888.00 2020-03-14 05:12:35.411 074 11486.25 266.06 52254.79 88888.00 2020-03-14 05:12:35.911 074 11486.24 266.00 52254.80 88888.00 2020-03-14 05:12:36.411 074 11486.26 266.01 52254.83 88888.00 2020-03-14 05:12:36.911 074 11486.26 266.03 52254.80 88888.00 2020-03-14 05:12:37.411 074 11486.24 266.04 52254.81 88888.00 2020-03-14 05:12:37.911 074 11486.25 266.00 52254.83 88888.00 2020-03-14 05:12:38.411 074 11486.24 266.03 52254.81 88888.00 2020-03-14 05:12:38.912 074 11486.24 266.06 52254.78 88888.00 2020-03-14 05:12:39.412 074 11486.20 266.05 52254.81 88888.00 2020-03-14 05:12:39.912 074 11486.20 266.02 52254.81 88888.00 2020-03-14 05:12:40.412 074 11486.19 266.04 52254.82 88888.00 2020-03-14 05:12:40.912 074 11486.17 266.06 52254.81 88888.00 2020-03-14 05:12:41.412 074 11486.15 266.06 52254.83 88888.00 2020-03-14 05:12:41.912 074 11486.11 266.06 52254.87 88888.00 2020-03-14 05:12:42.412 074 11486.12 266.06 52254.85 88888.00 2020-03-14 05:12:42.912 074 11486.12 266.02 52254.82 88888.00 2020-03-14 05:12:43.412 074 11486.16 266.04 52254.78 88888.00 2020-03-14 05:12:43.911 074 11486.21 265.97 52254.74 88888.00 2020-03-14 05:12:44.411 074 11486.21 266.02 52254.73 88888.00 2020-03-14 05:12:44.911 074 11486.24 266.06 52254.74 88888.00 2020-03-14 05:12:45.411 074 11486.26 266.02 52254.77 88888.00 2020-03-14 05:12:45.911 074 11486.21 265.99 52254.73 88888.00 2020-03-14 05:12:46.411 074 11486.20 266.04 52254.71 88888.00 2020-03-14 05:12:47.411 074 11486.29 266.01 52254.68 88888.00 2020-03-14 05:12:47.911 074 11486.30 266.00 52254.69 88888.00 2020-03-14 05:12:48.411 074 11486.26 266.00 52254.73 88888.00 2020-03-14 05:12:48.911 074 11486.22 266.01 52254.72 88888.00 2020-03-14 05:12:49.411 074 11486.24 266.00 52254.71 88888.00 2020-03-14 05:12:49.911 074 11486.25 266.03 52254.73 88888.00 2020-03-14 05:12:50.411 074 11486.33 266.03 52254.77 88888.00 2020-03-14 05:12:50.911 074 11486.33 266.03 52254.79 88888.00 2020-03-14 05:12:51.411 074 11486.27 266.03 52254.78 88888.00 2020-03-14 05:12:51.911 074 11486.29 266.03 52254.79 88888.00 2020-03-14 05:12:52.411 074 11486.30 266.05 52254.79 88888.00 2020-03-14 05:12:52.911 074 11486.34 266.06 52254.78 88888.00 2020-03-14 05:12:53.411 074 11486.31 266.05 52254.78 88888.00 2020-03-14 05:12:53.911 074 11486.26 266.06 52254.83 88888.00 2020-03-14 05:12:54.411 074 11486.20 266.03 52254.87 88888.00 2020-03-14 05:12:54.911 074 11486.16 266.01 52254.86 88888.00 2020-03-14 05:12:55.411 074 11486.16 266.00 52254.85 88888.00 2020-03-14 05:12:55.911 074 11486.19 266.02 52254.83 88888.00 2020-03-14 05:12:56.411 074 11486.17 266.06 52254.80 88888.00 2020-03-14 05:12:56.911 074 11486.15 266.06 52254.78 88888.00 2020-03-14 05:12:57.411 074 11486.17 266.09 52254.76 88888.00 2020-03-14 05:12:57.911 074 11486.18 266.11 52254.76 88888.00 2020-03-14 05:12:58.411 074 11486.16 266.06 52254.73 88888.00 2020-03-14 05:12:58.911 074 11486.13 266.02 52254.74 88888.00 2020-03-14 05:12:59.411 074 11486.17 266.04 52254.80 88888.00 2020-03-14 05:12:59.911 074 11486.19 266.09 52254.85 88888.00 2020-03-14 05:13:00.411 074 11486.21 266.07 52254.80 88888.00 2020-03-14 05:13:00.911 074 11486.17 266.12 52254.78 88888.00 2020-03-14 05:13:01.411 074 11486.15 266.07 52254.78 88888.00 2020-03-14 05:13:01.911 074 11486.13 266.01 52254.80 88888.00 2020-03-14 05:13:02.411 074 11486.11 265.95 52254.80 88888.00 2020-03-14 05:13:02.911 074 11486.10 265.95 52254.79 88888.00 2020-03-14 05:13:03.411 074 11486.10 265.97 52254.78 88888.00 2020-03-14 05:13:03.911 074 11486.12 265.94 52254.77 88888.00 2020-03-14 05:13:04.411 074 11486.11 265.92 52254.76 88888.00 2020-03-14 05:13:04.911 074 11486.10 265.90 52254.78 88888.00 2020-03-14 05:13:05.411 074 11486.06 265.94 52254.76 88888.00 2020-03-14 05:13:05.911 074 11486.01 266.01 52254.82 88888.00 2020-03-14 05:13:06.411 074 11486.03 266.01 52254.81 88888.00 2020-03-14 05:13:07.412 074 11486.08 266.01 52254.79 88888.00 2020-03-14 05:13:07.912 074 11486.12 265.94 52254.74 88888.00 2020-03-14 05:13:08.412 074 11486.08 265.94 52254.78 88888.00 2020-03-14 05:13:08.912 074 11486.09 265.95 52254.83 88888.00 2020-03-14 05:13:09.412 074 11486.09 265.99 52254.86 88888.00 2020-03-14 05:13:09.912 074 11486.08 265.95 52254.78 88888.00 2020-03-14 05:13:10.412 074 11486.08 265.92 52254.79 88888.00 2020-03-14 05:13:10.912 074 11486.10 265.95 52254.80 88888.00 2020-03-14 05:13:11.412 074 11486.09 265.94 52254.80 88888.00 2020-03-14 05:13:11.912 074 11486.15 265.97 52254.81 88888.00 2020-03-14 05:13:12.411 074 11486.16 265.97 52254.82 88888.00 2020-03-14 05:13:12.911 074 11486.11 266.00 52254.80 88888.00 2020-03-14 05:13:13.411 074 11486.08 265.96 52254.80 88888.00 2020-03-14 05:13:13.911 074 11486.08 265.94 52254.78 88888.00 2020-03-14 05:13:14.411 074 11486.08 265.93 52254.79 88888.00 2020-03-14 05:13:14.911 074 11486.04 265.97 52254.81 88888.00 2020-03-14 05:13:15.411 074 11486.02 266.02 52254.82 88888.00 2020-03-14 05:13:15.911 074 11486.09 266.02 52254.81 88888.00 2020-03-14 05:13:16.411 074 11486.06 266.00 52254.82 88888.00 2020-03-14 05:13:16.911 074 11486.03 265.96 52254.81 88888.00 2020-03-14 05:13:17.411 074 11486.07 265.95 52254.82 88888.00 2020-03-14 05:13:17.911 074 11486.10 265.96 52254.82 88888.00 2020-03-14 05:13:18.411 074 11486.07 265.93 52254.81 88888.00 2020-03-14 05:13:18.911 074 11486.02 265.93 52254.78 88888.00 2020-03-14 05:13:19.411 074 11486.01 265.86 52254.79 88888.00 2020-03-14 05:13:19.911 074 11486.03 265.94 52254.77 88888.00 2020-03-14 05:13:20.411 074 11486.02 265.97 52254.76 88888.00 2020-03-14 05:13:20.911 074 11485.99 265.97 52254.80 88888.00 2020-03-14 05:13:21.411 074 11485.96 266.03 52254.77 88888.00 2020-03-14 05:13:21.911 074 11485.96 266.01 52254.79 88888.00 2020-03-14 05:13:22.411 074 11486.00 265.96 52254.79 88888.00 2020-03-14 05:13:22.911 074 11486.00 265.97 52254.81 88888.00 2020-03-14 05:13:23.411 074 11486.04 265.97 52254.79 88888.00 2020-03-14 05:13:23.911 074 11486.02 266.04 52254.78 88888.00 2020-03-14 05:13:24.411 074 11485.96 266.01 52254.79 88888.00 2020-03-14 05:13:24.911 074 11485.96 265.97 52254.83 88888.00 2020-03-14 05:13:25.411 074 11485.96 265.95 52254.79 88888.00 2020-03-14 05:13:25.911 074 11486.00 266.00 52254.74 88888.00 2020-03-14 05:13:26.411 074 11485.96 265.97 52254.71 88888.00 2020-03-14 05:13:26.911 074 11485.98 265.95 52254.73 88888.00 2020-03-14 05:13:27.411 074 11485.96 265.93 52254.73 88888.00 2020-03-14 05:13:27.911 074 11485.93 265.86 52254.76 88888.00 2020-03-14 05:13:28.411 074 11485.86 265.87 52254.74 88888.00 2020-03-14 05:13:28.911 074 11485.90 265.92 52254.77 88888.00 2020-03-14 05:13:29.411 074 11485.94 265.96 52254.78 88888.00 2020-03-14 05:13:29.911 074 11485.95 265.97 52254.76 88888.00 2020-03-14 05:13:30.411 074 11485.87 266.00 52254.80 88888.00 2020-03-14 05:13:30.911 074 11485.92 265.99 52254.82 88888.00 2020-03-14 05:13:31.411 074 11485.91 265.97 52254.87 88888.00 2020-03-14 05:13:31.911 074 11485.86 266.00 52254.89 88888.00 2020-03-14 05:13:32.411 074 11485.89 265.99 52254.82 88888.00 2020-03-14 05:13:32.911 074 11485.91 265.95 52254.86 88888.00 2020-03-14 05:13:33.411 074 11485.87 265.96 52254.87 88888.00 2020-03-14 05:13:33.911 074 11485.86 265.94 52254.85 88888.00 2020-03-14 05:13:34.411 074 11485.84 265.87 52254.81 88888.00 2020-03-14 05:13:34.911 074 11485.84 265.93 52254.85 88888.00 2020-03-14 05:13:35.411 074 11485.87 265.91 52254.85 88888.00 2020-03-14 05:13:35.911 074 11485.89 265.93 52254.82 88888.00 2020-03-14 05:13:36.411 074 11485.87 265.95 52254.81 88888.00 2020-03-14 05:13:36.911 074 11485.85 265.94 52254.80 88888.00 2020-03-14 05:13:37.411 074 11485.85 265.99 52254.85 88888.00 2020-03-14 05:13:37.911 074 11485.82 265.96 52254.82 88888.00 2020-03-14 05:13:38.411 074 11485.85 265.93 52254.80 88888.00 2020-03-14 05:13:38.911 074 11485.86 265.94 52254.79 88888.00 2020-03-14 05:13:39.411 074 11485.82 265.92 52254.79 88888.00 2020-03-14 05:13:39.911 074 11485.78 265.87 52254.82 88888.00 2020-03-14 05:13:40.411 074 11485.81 265.89 52254.83 88888.00 2020-03-14 05:13:40.911 074 11485.82 265.90 52254.86 88888.00 2020-03-14 05:13:41.411 074 11485.84 265.86 52254.82 88888.00 2020-03-14 05:13:41.911 074 11485.87 265.91 52254.86 88888.00 2020-03-14 05:13:42.411 074 11485.86 265.93 52254.90 88888.00 2020-03-14 05:13:42.911 074 11485.85 265.92 52254.86 88888.00 2020-03-14 05:13:43.411 074 11485.86 265.94 52254.86 88888.00 2020-03-14 05:13:43.911 074 11485.86 266.00 52254.85 88888.00 2020-03-14 05:13:44.411 074 11485.91 265.89 52254.82 88888.00 2020-03-14 05:13:44.911 074 11485.89 265.89 52254.86 88888.00 2020-03-14 05:13:45.411 074 11485.87 265.93 52254.82 88888.00 2020-03-14 05:13:45.911 074 11485.89 265.94 52254.81 88888.00 2020-03-14 05:13:46.411 074 11485.89 265.96 52254.82 88888.00 2020-03-14 05:13:46.911 074 11485.86 266.00 52254.86 88888.00 2020-03-14 05:13:47.411 074 11485.83 266.00 52254.82 88888.00 2020-03-14 05:13:47.911 074 11485.81 265.99 52254.81 88888.00 2020-03-14 05:13:48.911 074 11485.84 266.00 52254.80 88888.00 2020-03-14 05:13:49.411 074 11485.83 265.99 52254.81 88888.00 2020-03-14 05:13:49.911 074 11485.78 265.97 52254.80 88888.00 2020-03-14 05:13:50.411 074 11485.71 265.94 52254.81 88888.00 2020-03-14 05:13:50.911 074 11485.73 265.96 52254.79 88888.00 2020-03-14 05:13:51.411 074 11485.72 265.91 52254.79 88888.00 2020-03-14 05:13:51.911 074 11485.77 265.89 52254.81 88888.00 2020-03-14 05:13:52.411 074 11485.78 265.93 52254.83 88888.00 2020-03-14 05:13:52.911 074 11485.78 265.93 52254.83 88888.00 2020-03-14 05:13:53.411 074 11485.78 265.94 52254.83 88888.00 2020-03-14 05:13:53.911 074 11485.76 265.97 52254.81 88888.00 2020-03-14 05:13:54.411 074 11485.77 265.95 52254.80 88888.00 2020-03-14 05:13:54.911 074 11485.80 265.95 52254.81 88888.00 2020-03-14 05:13:55.411 074 11485.84 265.99 52254.85 88888.00 2020-03-14 05:13:55.911 074 11485.93 265.96 52254.80 88888.00 2020-03-14 05:13:56.411 074 11485.96 265.94 52254.81 88888.00 2020-03-14 05:13:56.911 074 11485.95 265.97 52254.81 88888.00 2020-03-14 05:13:57.411 074 11485.95 265.99 52254.80 88888.00 2020-03-14 05:13:57.911 074 11485.96 265.96 52254.79 88888.00 2020-03-14 05:13:58.411 074 11486.00 265.95 52254.80 88888.00 2020-03-14 05:13:58.911 074 11486.00 265.94 52254.81 88888.00 2020-03-14 05:13:59.411 074 11485.96 265.91 52254.78 88888.00 2020-03-14 05:13:59.911 074 11486.00 265.90 52254.76 88888.00 2020-03-14 05:14:00.411 074 11486.03 265.93 52254.73 88888.00 2020-03-14 05:14:00.911 074 11485.94 265.95 52254.74 88888.00 2020-03-14 05:14:01.411 074 11485.87 265.92 52254.79 88888.00 2020-03-14 05:14:01.911 074 11485.90 265.95 52254.79 88888.00 2020-03-14 05:14:02.411 074 11485.93 265.95 52254.77 88888.00 2020-03-14 05:14:02.911 074 11485.94 265.96 52254.77 88888.00 2020-03-14 05:14:03.411 074 11485.86 265.95 52254.77 88888.00 2020-03-14 05:14:03.911 074 11485.84 265.93 52254.76 88888.00 2020-03-14 05:14:04.411 074 11485.90 265.91 52254.77 88888.00 2020-03-14 05:14:04.911 074 11485.94 265.90 52254.71 88888.00 2020-03-14 05:14:05.411 074 11485.92 265.93 52254.72 88888.00 2020-03-14 05:14:05.911 074 11485.90 266.00 52254.76 88888.00 2020-03-14 05:14:06.411 074 11485.92 265.99 52254.74 88888.00 2020-03-14 05:14:06.911 074 11485.91 265.96 52254.74 88888.00 2020-03-14 05:14:07.411 074 11485.87 266.01 52254.78 88888.00 2020-03-14 05:14:07.911 074 11485.91 265.96 52254.78 88888.00 2020-03-14 05:14:08.411 074 11486.01 265.93 52254.74 88888.00 2020-03-14 05:14:08.911 074 11486.03 265.95 52254.71 88888.00 2020-03-14 05:14:09.411 074 11486.07 265.95 52254.72 88888.00 2020-03-14 05:14:09.911 074 11486.00 265.94 52254.77 88888.00 2020-03-14 05:14:10.411 074 11485.92 265.93 52254.79 88888.00 2020-03-14 05:14:10.911 074 11485.98 265.90 52254.78 88888.00 2020-03-14 05:14:11.411 074 11486.04 265.85 52254.71 88888.00 2020-03-14 05:14:11.911 074 11486.01 265.93 52254.71 88888.00 2020-03-14 05:14:12.411 074 11485.98 265.99 52254.73 88888.00 2020-03-14 05:14:12.911 074 11485.93 266.00 52254.80 88888.00 2020-03-14 05:14:13.411 074 11485.87 266.02 52254.78 88888.00 2020-03-14 05:14:13.911 074 11485.84 266.00 52254.76 88888.00 2020-03-14 05:14:14.411 074 11485.94 265.96 52254.76 88888.00 2020-03-14 05:14:14.911 074 11485.90 266.00 52254.78 88888.00 2020-03-14 05:14:15.411 074 11485.86 265.99 52254.74 88888.00 2020-03-14 05:14:15.911 074 11485.87 265.99 52254.72 88888.00 2020-03-14 05:14:16.411 074 11485.86 265.99 52254.72 88888.00 2020-03-14 05:14:16.911 074 11485.91 265.95 52254.68 88888.00 2020-03-14 05:14:17.411 074 11485.96 265.91 52254.68 88888.00 2020-03-14 05:14:17.911 074 11485.95 265.95 52254.68 88888.00 2020-03-14 05:14:18.411 074 11485.92 265.94 52254.71 88888.00 2020-03-14 05:14:18.912 074 11485.92 265.86 52254.70 88888.00 2020-03-14 05:14:19.412 074 11485.93 265.85 52254.71 88888.00 2020-03-14 05:14:19.912 074 11485.92 265.85 52254.72 88888.00 2020-03-14 05:14:20.412 074 11485.93 265.84 52254.71 88888.00 2020-03-14 05:14:20.912 074 11485.90 265.87 52254.70 88888.00 2020-03-14 05:14:21.412 074 11485.87 265.90 52254.69 88888.00 2020-03-14 05:14:21.912 074 11485.81 265.87 52254.65 88888.00 2020-03-14 05:14:22.412 074 11485.83 265.86 52254.69 88888.00 2020-03-14 05:14:22.912 074 11485.90 265.90 52254.68 88888.00 2020-03-14 05:14:23.412 074 11485.85 265.90 52254.69 88888.00 2020-03-14 05:14:23.912 074 11485.83 265.90 52254.72 88888.00 2020-03-14 05:14:24.412 074 11485.87 265.89 52254.73 88888.00 2020-03-14 05:14:24.912 074 11485.90 265.80 52254.73 88888.00 2020-03-14 05:14:25.412 074 11485.91 265.82 52254.71 88888.00 2020-03-14 05:14:25.912 074 11485.89 265.83 52254.72 88888.00 2020-03-14 05:14:26.912 074 11485.85 265.81 52254.73 88888.00 2020-03-14 05:14:27.412 074 11485.89 265.81 52254.73 88888.00 2020-03-14 05:14:27.912 074 11485.90 265.85 52254.74 88888.00 2020-03-14 05:14:28.412 074 11485.92 265.87 52254.74 88888.00 2020-03-14 05:14:28.912 074 11485.95 265.85 52254.70 88888.00 2020-03-14 05:14:29.412 074 11485.92 265.87 52254.65 88888.00 2020-03-14 05:14:29.912 074 11485.89 265.86 52254.69 88888.00 2020-03-14 05:14:30.412 074 11485.91 265.80 52254.69 88888.00 2020-03-14 05:14:30.912 074 11485.96 265.81 52254.70 88888.00 2020-03-14 05:14:31.412 074 11485.96 265.81 52254.71 88888.00 2020-03-14 05:14:31.912 074 11485.94 265.82 52254.74 88888.00 2020-03-14 05:14:32.412 074 11485.94 265.77 52254.77 88888.00 2020-03-14 05:14:32.912 074 11485.92 265.77 52254.74 88888.00 2020-03-14 05:14:33.412 074 11485.93 265.77 52254.76 88888.00 2020-03-14 05:14:33.912 074 11485.95 265.81 52254.72 88888.00 2020-03-14 05:14:34.412 074 11485.87 265.80 52254.70 88888.00 2020-03-14 05:14:34.912 074 11485.83 265.81 52254.74 88888.00 2020-03-14 05:14:35.412 074 11485.82 265.81 52254.79 88888.00 2020-03-14 05:14:35.912 074 11485.81 265.77 52254.77 88888.00 2020-03-14 05:14:36.912 074 11485.82 265.81 52254.73 88888.00 2020-03-14 05:14:37.412 074 11485.81 265.80 52254.76 88888.00 2020-03-14 05:14:37.912 074 11485.84 265.81 52254.77 88888.00 2020-03-14 05:14:38.412 074 11485.89 265.82 52254.74 88888.00 2020-03-14 05:14:38.912 074 11485.87 265.84 52254.76 88888.00 2020-03-14 05:14:39.412 074 11485.87 265.83 52254.76 88888.00 2020-03-14 05:14:39.912 074 11485.91 265.78 52254.76 88888.00 2020-03-14 05:14:40.412 074 11485.85 265.78 52254.79 88888.00 2020-03-14 05:14:40.912 074 11485.89 265.81 52254.80 88888.00 2020-03-14 05:14:41.412 074 11485.87 265.81 52254.78 88888.00 2020-03-14 05:14:41.912 074 11485.81 265.80 52254.78 88888.00 2020-03-14 05:14:42.412 074 11485.81 265.75 52254.80 88888.00 2020-03-14 05:14:42.912 074 11485.80 265.78 52254.81 88888.00 2020-03-14 05:14:43.412 074 11485.77 265.80 52254.87 88888.00 2020-03-14 05:14:43.912 074 11485.78 265.74 52254.82 88888.00 2020-03-14 05:14:44.412 074 11485.83 265.76 52254.79 88888.00 2020-03-14 05:14:44.912 074 11485.82 265.84 52254.80 88888.00 2020-03-14 05:14:45.412 074 11485.80 265.86 52254.78 88888.00 2020-03-14 05:14:45.912 074 11485.80 265.85 52254.71 88888.00 2020-03-14 05:14:46.412 074 11485.83 265.85 52254.70 88888.00 2020-03-14 05:14:46.913 074 11485.84 265.82 52254.74 88888.00 2020-03-14 05:14:47.413 074 11485.90 265.82 52254.80 88888.00 2020-03-14 05:14:47.913 074 11485.91 265.78 52254.83 88888.00 2020-03-14 05:14:48.413 074 11485.93 265.85 52254.82 88888.00 2020-03-14 05:14:48.913 074 11485.93 265.86 52254.79 88888.00 2020-03-14 05:14:49.413 074 11485.89 265.86 52254.79 88888.00 2020-03-14 05:14:49.913 074 11485.84 265.84 52254.78 88888.00 2020-03-14 05:14:50.413 074 11485.92 265.80 52254.76 88888.00 2020-03-14 05:14:50.913 074 11485.95 265.80 52254.76 88888.00 2020-03-14 05:14:51.413 074 11486.00 265.77 52254.73 88888.00 2020-03-14 05:14:51.912 074 11486.01 265.76 52254.71 88888.00 2020-03-14 05:14:52.412 074 11485.98 265.76 52254.72 88888.00 2020-03-14 05:14:52.912 074 11485.96 265.75 52254.73 88888.00 2020-03-14 05:14:53.412 074 11485.96 265.77 52254.73 88888.00 2020-03-14 05:14:53.912 074 11485.83 265.82 52254.72 88888.00 2020-03-14 05:14:54.412 074 11485.82 265.82 52254.68 88888.00 2020-03-14 05:14:54.912 074 11485.87 265.80 52254.62 88888.00 2020-03-14 05:14:55.412 074 11485.86 265.78 52254.64 88888.00 2020-03-14 05:14:55.912 074 11485.90 265.80 52254.65 88888.00 2020-03-14 05:14:56.412 074 11485.94 265.74 52254.63 88888.00 2020-03-14 05:14:56.912 074 11486.01 265.74 52254.60 88888.00 2020-03-14 05:14:57.412 074 11486.04 265.76 52254.60 88888.00 2020-03-14 05:14:57.912 074 11485.99 265.77 52254.59 88888.00 2020-03-14 05:14:58.412 074 11486.01 265.80 52254.57 88888.00 2020-03-14 05:14:58.912 074 11486.01 265.80 52254.65 88888.00 2020-03-14 05:14:59.412 074 11486.06 265.78 52254.62 88888.00 2020-03-14 05:15:00.412 074 11486.02 265.76 52254.64 88888.00 2020-03-14 05:15:00.912 074 11486.01 265.75 52254.66 88888.00 2020-03-14 05:15:01.412 074 11485.90 265.71 52254.70 88888.00 2020-03-14 05:15:01.912 074 11485.87 265.74 52254.71 88888.00 2020-03-14 05:15:02.412 074 11485.93 265.77 52254.73 88888.00 2020-03-14 05:15:02.912 074 11485.91 265.76 52254.73 88888.00 2020-03-14 05:15:03.412 074 11485.94 265.75 52254.74 88888.00 2020-03-14 05:15:03.912 074 11485.93 265.75 52254.79 88888.00 2020-03-14 05:15:04.412 074 11485.90 265.80 52254.79 88888.00 2020-03-14 05:15:04.912 074 11485.94 265.78 52254.73 88888.00 2020-03-14 05:15:05.412 074 11485.95 265.77 52254.71 88888.00 2020-03-14 05:15:05.912 074 11485.95 265.85 52254.70 88888.00 2020-03-14 05:15:06.412 074 11485.92 265.82 52254.73 88888.00 2020-03-14 05:15:06.912 074 11485.87 265.81 52254.80 88888.00 2020-03-14 05:15:07.412 074 11485.85 265.83 52254.83 88888.00 2020-03-14 05:15:07.912 074 11485.80 265.85 52254.87 88888.00 2020-03-14 05:15:08.412 074 11485.76 265.87 52254.85 88888.00 2020-03-14 05:15:08.912 074 11485.85 265.86 52254.80 88888.00 2020-03-14 05:15:09.412 074 11485.92 265.86 52254.78 88888.00 2020-03-14 05:15:10.412 074 11485.81 265.90 52254.78 88888.00 2020-03-14 05:15:10.912 074 11485.85 265.86 52254.78 88888.00 2020-03-14 05:15:11.412 074 11485.81 265.85 52254.74 88888.00 2020-03-14 05:15:11.912 074 11485.72 265.85 52254.81 88888.00 2020-03-14 05:15:12.412 074 11485.74 265.80 52254.82 88888.00 2020-03-14 05:15:12.912 074 11485.82 265.78 52254.78 88888.00 2020-03-14 05:15:13.412 074 11485.84 265.85 52254.78 88888.00 2020-03-14 05:15:13.912 074 11485.82 265.86 52254.80 88888.00 2020-03-14 05:15:14.412 074 11485.78 265.85 52254.81 88888.00 2020-03-14 05:15:14.912 074 11485.78 265.83 52254.79 88888.00 2020-03-14 05:15:15.412 074 11485.81 265.81 52254.76 88888.00 2020-03-14 05:15:15.912 074 11485.86 265.83 52254.77 88888.00 2020-03-14 05:15:16.412 074 11485.90 265.78 52254.74 88888.00 2020-03-14 05:15:16.912 074 11485.96 265.77 52254.69 88888.00 2020-03-14 05:15:17.412 074 11486.02 265.75 52254.63 88888.00 2020-03-14 05:15:17.912 074 11486.03 265.78 52254.68 88888.00 2020-03-14 05:15:18.412 074 11485.99 265.81 52254.66 88888.00 2020-03-14 05:15:18.912 074 11485.95 265.84 52254.69 88888.00 2020-03-14 05:15:19.412 074 11486.00 265.83 52254.73 88888.00 2020-03-14 05:15:20.412 074 11485.96 265.80 52254.76 88888.00 2020-03-14 05:15:20.912 074 11486.00 265.81 52254.76 88888.00 2020-03-14 05:15:21.412 074 11486.01 265.78 52254.74 88888.00 2020-03-14 05:15:21.912 074 11485.99 265.80 52254.73 88888.00 2020-03-14 05:15:22.412 074 11485.96 265.76 52254.72 88888.00 2020-03-14 05:15:22.912 074 11485.93 265.83 52254.70 88888.00 2020-03-14 05:15:23.412 074 11485.95 265.83 52254.73 88888.00 2020-03-14 05:15:23.912 074 11485.96 265.82 52254.78 88888.00 2020-03-14 05:15:24.412 074 11485.96 265.82 52254.77 88888.00 2020-03-14 05:15:24.912 074 11485.94 265.82 52254.74 88888.00 2020-03-14 05:15:25.412 074 11485.95 265.85 52254.72 88888.00 2020-03-14 05:15:25.912 074 11485.95 265.83 52254.73 88888.00 2020-03-14 05:15:26.412 074 11485.96 265.80 52254.74 88888.00 2020-03-14 05:15:26.912 074 11485.98 265.82 52254.73 88888.00 2020-03-14 05:15:27.412 074 11485.93 265.83 52254.78 88888.00 2020-03-14 05:15:27.912 074 11485.98 265.81 52254.74 88888.00 2020-03-14 05:15:28.412 074 11485.96 265.82 52254.78 88888.00 2020-03-14 05:15:28.912 074 11485.96 265.83 52254.79 88888.00 2020-03-14 05:15:29.412 074 11485.94 265.83 52254.74 88888.00 2020-03-14 05:15:29.912 074 11485.94 265.85 52254.77 88888.00 2020-03-14 05:15:30.412 074 11485.91 265.83 52254.77 88888.00 2020-03-14 05:15:30.912 074 11485.86 265.84 52254.78 88888.00 2020-03-14 05:15:31.412 074 11485.90 265.80 52254.76 88888.00 2020-03-14 05:15:31.912 074 11485.92 265.76 52254.71 88888.00 2020-03-14 05:15:32.412 074 11485.94 265.76 52254.71 88888.00 2020-03-14 05:15:32.912 074 11486.03 265.80 52254.74 88888.00 2020-03-14 05:15:33.412 074 11486.04 265.84 52254.76 88888.00 2020-03-14 05:15:33.912 074 11486.00 265.85 52254.71 88888.00 2020-03-14 05:15:34.412 074 11486.07 265.83 52254.70 88888.00 2020-03-14 05:15:34.912 074 11486.09 265.80 52254.73 88888.00 2020-03-14 05:15:35.412 074 11486.06 265.80 52254.72 88888.00 2020-03-14 05:15:35.912 074 11486.06 265.82 52254.70 88888.00 2020-03-14 05:15:36.412 074 11485.96 265.77 52254.72 88888.00 2020-03-14 05:15:36.912 074 11485.99 265.81 52254.71 88888.00 2020-03-14 05:15:37.412 074 11486.08 265.82 52254.68 88888.00 2020-03-14 05:15:37.912 074 11486.06 265.84 52254.64 88888.00 2020-03-14 05:15:38.412 074 11486.06 265.84 52254.71 88888.00 2020-03-14 05:15:38.912 074 11486.09 265.80 52254.72 88888.00 2020-03-14 05:15:39.412 074 11486.01 265.78 52254.73 88888.00 2020-03-14 05:15:39.912 074 11485.96 265.81 52254.77 88888.00 2020-03-14 05:15:40.412 074 11485.91 265.75 52254.79 88888.00 2020-03-14 05:15:40.912 074 11485.94 265.80 52254.80 88888.00 2020-03-14 05:15:41.412 074 11485.94 265.80 52254.76 88888.00 2020-03-14 05:15:41.912 074 11485.93 265.78 52254.78 88888.00 2020-03-14 05:15:42.412 074 11485.91 265.80 52254.81 88888.00 2020-03-14 05:15:42.912 074 11485.93 265.83 52254.81 88888.00 2020-03-14 05:15:43.412 074 11485.98 265.76 52254.77 88888.00 2020-03-14 05:15:43.912 074 11486.00 265.78 52254.78 88888.00 2020-03-14 05:15:44.412 074 11486.06 265.76 52254.74 88888.00 2020-03-14 05:15:44.912 074 11486.03 265.75 52254.77 88888.00 2020-03-14 05:15:45.412 074 11485.99 265.82 52254.74 88888.00 2020-03-14 05:15:45.912 074 11486.02 265.81 52254.73 88888.00 2020-03-14 05:15:46.412 074 11486.04 265.77 52254.72 88888.00 2020-03-14 05:15:46.912 074 11486.03 265.77 52254.70 88888.00 2020-03-14 05:15:47.412 074 11485.92 265.83 52254.72 88888.00 2020-03-14 05:15:47.912 074 11485.91 265.89 52254.73 88888.00 2020-03-14 05:15:48.412 074 11485.94 265.86 52254.71 88888.00 2020-03-14 05:15:48.912 074 11485.96 265.89 52254.74 88888.00 2020-03-14 05:15:49.412 074 11486.00 265.90 52254.74 88888.00 2020-03-14 05:15:49.912 074 11485.96 265.87 52254.77 88888.00 2020-03-14 05:15:50.412 074 11485.95 265.82 52254.78 88888.00 2020-03-14 05:15:50.912 074 11485.96 265.84 52254.79 88888.00 2020-03-14 05:15:51.412 074 11485.98 265.85 52254.78 88888.00 2020-03-14 05:15:51.912 074 11486.00 265.86 52254.77 88888.00 2020-03-14 05:15:52.412 074 11485.98 265.86 52254.80 88888.00 2020-03-14 05:15:52.912 074 11485.96 265.86 52254.86 88888.00 2020-03-14 05:15:53.412 074 11485.96 265.85 52254.88 88888.00 2020-03-14 05:15:53.912 074 11485.95 265.86 52254.86 88888.00 2020-03-14 05:15:54.412 074 11485.93 265.84 52254.82 88888.00 2020-03-14 05:15:54.912 074 11485.87 265.84 52254.80 88888.00 2020-03-14 05:15:55.412 074 11485.81 265.83 52254.80 88888.00 2020-03-14 05:15:55.912 074 11485.78 265.83 52254.80 88888.00 2020-03-14 05:15:56.412 074 11485.77 265.80 52254.82 88888.00 2020-03-14 05:15:56.912 074 11485.85 265.84 52254.80 88888.00 2020-03-14 05:15:57.412 074 11485.90 265.87 52254.79 88888.00 2020-03-14 05:15:57.912 074 11485.89 265.91 52254.78 88888.00 2020-03-14 05:15:58.412 074 11485.86 265.94 52254.79 88888.00 2020-03-14 05:15:58.912 074 11485.83 265.92 52254.78 88888.00 2020-03-14 05:15:59.412 074 11485.80 265.92 52254.77 88888.00 2020-03-14 05:15:59.912 074 11485.77 265.99 52254.77 88888.00 2020-03-14 05:16:00.412 074 11485.72 265.99 52254.79 88888.00 2020-03-14 05:16:00.912 074 11485.75 265.94 52254.81 88888.00 2020-03-14 05:16:01.412 074 11485.78 265.91 52254.82 88888.00 2020-03-14 05:16:01.912 074 11485.82 265.93 52254.80 88888.00 2020-03-14 05:16:02.412 074 11485.80 265.91 52254.80 88888.00 2020-03-14 05:16:02.912 074 11485.83 265.87 52254.82 88888.00 2020-03-14 05:16:03.412 074 11485.82 265.85 52254.82 88888.00 2020-03-14 05:16:03.912 074 11485.82 265.89 52254.85 88888.00 2020-03-14 05:16:04.412 074 11485.78 265.90 52254.89 88888.00 2020-03-14 05:16:04.912 074 11485.74 265.89 52254.89 88888.00 2020-03-14 05:16:05.412 074 11485.76 265.89 52254.86 88888.00 2020-03-14 05:16:05.912 074 11485.75 265.85 52254.82 88888.00 2020-03-14 05:16:06.412 074 11485.72 265.87 52254.85 88888.00 2020-03-14 05:16:06.912 074 11485.69 265.91 52254.85 88888.00 2020-03-14 05:16:07.412 074 11485.72 265.89 52254.82 88888.00 2020-03-14 05:16:07.912 074 11485.75 265.87 52254.83 88888.00 2020-03-14 05:16:08.412 074 11485.75 265.85 52254.83 88888.00 2020-03-14 05:16:08.912 074 11485.78 265.84 52254.85 88888.00 2020-03-14 05:16:09.412 074 11485.78 265.85 52254.85 88888.00 2020-03-14 05:16:09.912 074 11485.76 265.87 52254.88 88888.00 2020-03-14 05:16:10.412 074 11485.76 265.89 52254.86 88888.00 2020-03-14 05:16:10.912 074 11485.82 265.84 52254.81 88888.00 2020-03-14 05:16:11.412 074 11485.77 265.84 52254.86 88888.00 2020-03-14 05:16:11.912 074 11485.76 265.90 52254.90 88888.00 2020-03-14 05:16:12.412 074 11485.83 265.91 52254.87 88888.00 2020-03-14 05:16:12.912 074 11485.81 265.91 52254.86 88888.00 2020-03-14 05:16:13.412 074 11485.75 265.92 52254.87 88888.00 2020-03-14 05:16:13.912 074 11485.73 265.93 52254.87 88888.00 2020-03-14 05:16:14.412 074 11485.69 265.92 52254.86 88888.00 2020-03-14 05:16:14.912 074 11485.72 265.87 52254.80 88888.00 2020-03-14 05:16:15.412 074 11485.74 265.89 52254.80 88888.00 2020-03-14 05:16:15.912 074 11485.75 265.91 52254.82 88888.00 2020-03-14 05:16:16.412 074 11485.87 265.84 52254.79 88888.00 2020-03-14 05:16:16.912 074 11485.86 265.85 52254.83 88888.00 2020-03-14 05:16:17.412 074 11485.75 265.86 52254.83 88888.00 2020-03-14 05:16:17.912 074 11485.73 265.87 52254.83 88888.00 2020-03-14 05:16:18.412 074 11485.72 265.86 52254.83 88888.00 2020-03-14 05:16:18.912 074 11485.69 265.87 52254.82 88888.00 2020-03-14 05:16:19.412 074 11485.68 265.85 52254.85 88888.00 2020-03-14 05:16:19.912 074 11485.73 265.90 52254.82 88888.00 2020-03-14 05:16:20.412 074 11485.78 265.92 52254.80 88888.00 2020-03-14 05:16:20.912 074 11485.74 265.92 52254.83 88888.00 2020-03-14 05:16:21.412 074 11485.67 265.92 52254.82 88888.00 2020-03-14 05:16:21.912 074 11485.68 265.86 52254.82 88888.00 2020-03-14 05:16:22.412 074 11485.68 265.83 52254.83 88888.00 2020-03-14 05:16:22.912 074 11485.72 265.86 52254.85 88888.00 2020-03-14 05:16:23.412 074 11485.72 265.89 52254.86 88888.00 2020-03-14 05:16:23.912 074 11485.71 265.90 52254.90 88888.00 2020-03-14 05:16:24.412 074 11485.72 265.90 52254.89 88888.00 2020-03-14 05:16:24.912 074 11485.69 265.89 52254.90 88888.00 2020-03-14 05:16:25.412 074 11485.72 265.87 52254.88 88888.00 2020-03-14 05:16:25.912 074 11485.69 265.85 52254.89 88888.00 2020-03-14 05:16:26.412 074 11485.71 265.86 52254.91 88888.00 2020-03-14 05:16:26.912 074 11485.76 265.89 52254.90 88888.00 2020-03-14 05:16:27.412 074 11485.71 265.93 52254.90 88888.00 2020-03-14 05:16:27.912 074 11485.63 265.96 52254.92 88888.00 2020-03-14 05:16:28.412 074 11485.65 265.95 52254.88 88888.00 2020-03-14 05:16:28.912 074 11485.69 265.91 52254.87 88888.00 2020-03-14 05:16:29.412 074 11485.68 265.87 52254.87 88888.00 2020-03-14 05:16:29.912 074 11485.66 265.87 52254.85 88888.00 2020-03-14 05:16:30.413 074 11485.71 265.84 52254.86 88888.00 2020-03-14 05:16:30.913 074 11485.74 265.87 52254.82 88888.00 2020-03-14 05:16:31.912 074 11485.77 265.91 52254.81 88888.00 2020-03-14 05:16:32.412 074 11485.73 265.93 52254.80 88888.00 2020-03-14 05:16:32.912 074 11485.69 265.92 52254.79 88888.00 2020-03-14 05:16:33.412 074 11485.71 265.89 52254.83 88888.00 2020-03-14 05:16:33.912 074 11485.72 265.92 52254.80 88888.00 2020-03-14 05:16:34.412 074 11485.74 265.93 52254.81 88888.00 2020-03-14 05:16:34.912 074 11485.76 265.94 52254.79 88888.00 2020-03-14 05:16:35.412 074 11485.78 265.93 52254.80 88888.00 2020-03-14 05:16:35.912 074 11485.76 265.89 52254.81 88888.00 2020-03-14 05:16:36.412 074 11485.77 265.91 52254.80 88888.00 2020-03-14 05:16:36.912 074 11485.84 265.86 52254.78 88888.00 2020-03-14 05:16:37.412 074 11485.86 265.89 52254.74 88888.00 2020-03-14 05:16:37.912 074 11485.85 265.89 52254.79 88888.00 2020-03-14 05:16:38.412 074 11485.78 265.91 52254.85 88888.00 2020-03-14 05:16:38.912 074 11485.76 265.92 52254.87 88888.00 2020-03-14 05:16:39.412 074 11485.72 265.91 52254.86 88888.00 2020-03-14 05:16:39.912 074 11485.64 265.94 52254.88 88888.00 2020-03-14 05:16:40.412 074 11485.61 265.94 52254.90 88888.00 2020-03-14 05:16:40.912 074 11485.64 265.95 52254.90 88888.00 2020-03-14 05:16:41.912 074 11485.74 265.89 52254.81 88888.00 2020-03-14 05:16:42.412 074 11485.76 265.90 52254.82 88888.00 2020-03-14 05:16:42.912 074 11485.71 265.89 52254.87 88888.00 2020-03-14 05:16:43.412 074 11485.66 265.87 52254.90 88888.00 2020-03-14 05:16:43.912 074 11485.72 265.92 52254.90 88888.00 2020-03-14 05:16:44.412 074 11485.74 265.94 52254.88 88888.00 2020-03-14 05:16:44.912 074 11485.71 265.94 52254.89 88888.00 2020-03-14 05:16:45.412 074 11485.69 265.94 52254.90 88888.00 2020-03-14 05:16:45.912 074 11485.73 265.91 52254.85 88888.00 2020-03-14 05:16:46.412 074 11485.74 265.91 52254.85 88888.00 2020-03-14 05:16:46.913 074 11485.76 265.89 52254.82 88888.00 2020-03-14 05:16:47.413 074 11485.75 265.92 52254.79 88888.00 2020-03-14 05:16:47.913 074 11485.67 265.95 52254.82 88888.00 2020-03-14 05:16:48.413 074 11485.65 265.91 52254.85 88888.00 2020-03-14 05:16:48.913 074 11485.66 265.92 52254.82 88888.00 2020-03-14 05:16:49.413 074 11485.61 265.93 52254.81 88888.00 2020-03-14 05:16:49.913 074 11485.64 265.96 52254.81 88888.00 2020-03-14 05:16:50.413 074 11485.66 265.96 52254.82 88888.00 2020-03-14 05:16:50.913 074 11485.71 266.01 52254.78 88888.00 2020-03-14 05:16:51.913 074 11485.81 265.92 52254.81 88888.00 2020-03-14 05:16:52.413 074 11485.86 265.86 52254.80 88888.00 2020-03-14 05:16:52.913 074 11485.89 265.85 52254.81 88888.00 2020-03-14 05:16:53.413 074 11485.81 265.82 52254.82 88888.00 2020-03-14 05:16:53.913 074 11485.85 265.87 52254.85 88888.00 2020-03-14 05:16:54.413 074 11485.89 265.91 52254.80 88888.00 2020-03-14 05:16:54.913 074 11485.86 265.93 52254.78 88888.00 2020-03-14 05:16:55.413 074 11485.75 265.96 52254.81 88888.00 2020-03-14 05:16:55.913 074 11485.74 265.95 52254.86 88888.00 2020-03-14 05:16:56.413 074 11485.80 265.96 52254.85 88888.00 2020-03-14 05:16:56.913 074 11485.82 265.97 52254.85 88888.00 2020-03-14 05:16:57.413 074 11485.86 265.97 52254.81 88888.00 2020-03-14 05:16:57.913 074 11485.87 265.97 52254.79 88888.00 2020-03-14 05:16:58.413 074 11485.90 266.00 52254.76 88888.00 2020-03-14 05:16:58.913 074 11485.87 265.96 52254.74 88888.00 2020-03-14 05:16:59.413 074 11485.89 265.91 52254.78 88888.00 2020-03-14 05:16:59.913 074 11485.93 265.92 52254.74 88888.00 2020-03-14 05:17:00.413 074 11485.92 265.89 52254.74 88888.00 2020-03-14 05:17:00.913 074 11485.90 265.84 52254.77 88888.00 2020-03-14 05:17:01.903 074 11485.86 265.87 52254.76 88888.00 2020-03-14 05:17:02.403 074 11485.86 265.90 52254.74 88888.00 2020-03-14 05:17:02.903 074 11485.82 265.92 52254.77 88888.00 2020-03-14 05:17:03.403 074 11485.77 265.92 52254.79 88888.00 2020-03-14 05:17:03.903 074 11485.74 265.93 52254.82 88888.00 2020-03-14 05:17:04.403 074 11485.75 265.94 52254.83 88888.00 2020-03-14 05:17:04.903 074 11485.80 265.93 52254.81 88888.00 2020-03-14 05:17:05.403 074 11485.73 265.94 52254.85 88888.00 2020-03-14 05:17:05.903 074 11485.71 265.94 52254.79 88888.00 2020-03-14 05:17:06.403 074 11485.74 265.94 52254.76 88888.00 2020-03-14 05:17:06.903 074 11485.75 265.94 52254.79 88888.00 2020-03-14 05:17:07.403 074 11485.72 265.95 52254.81 88888.00 2020-03-14 05:17:07.903 074 11485.71 265.95 52254.81 88888.00 2020-03-14 05:17:08.403 074 11485.67 265.92 52254.86 88888.00 2020-03-14 05:17:08.903 074 11485.65 265.93 52254.86 88888.00 2020-03-14 05:17:09.403 074 11485.55 265.91 52254.89 88888.00 2020-03-14 05:17:09.903 074 11485.51 265.91 52254.90 88888.00 2020-03-14 05:17:10.403 074 11485.52 265.90 52254.90 88888.00 2020-03-14 05:17:10.903 074 11485.50 265.90 52254.89 88888.00 2020-03-14 05:17:11.903 074 11485.49 265.96 52254.91 88888.00 2020-03-14 05:17:12.403 074 11485.48 265.99 52254.95 88888.00 2020-03-14 05:17:12.903 074 11485.51 265.94 52254.91 88888.00 2020-03-14 05:17:13.403 074 11485.58 265.92 52254.85 88888.00 2020-03-14 05:17:13.903 074 11485.61 265.92 52254.82 88888.00 2020-03-14 05:17:14.403 074 11485.58 265.92 52254.81 88888.00 2020-03-14 05:17:14.903 074 11485.56 265.92 52254.79 88888.00 2020-03-14 05:17:15.403 074 11485.54 265.91 52254.82 88888.00 2020-03-14 05:17:15.903 074 11485.50 265.93 52254.82 88888.00 2020-03-14 05:17:16.403 074 11485.48 265.92 52254.85 88888.00 2020-03-14 05:17:16.903 074 11485.40 265.93 52254.92 88888.00 2020-03-14 05:17:17.403 074 11485.46 265.93 52254.90 88888.00 2020-03-14 05:17:17.903 074 11485.54 265.89 52254.90 88888.00 2020-03-14 05:17:18.403 074 11485.49 265.89 52254.90 88888.00 2020-03-14 05:17:18.903 074 11485.46 265.93 52254.88 88888.00 2020-03-14 05:17:19.403 074 11485.50 265.89 52254.83 88888.00 2020-03-14 05:17:19.903 074 11485.51 265.90 52254.85 88888.00 2020-03-14 05:17:20.403 074 11485.54 265.89 52254.83 88888.00 2020-03-14 05:17:20.903 074 11485.54 265.94 52254.87 88888.00 2020-03-14 05:17:21.903 074 11485.51 265.87 52254.94 88888.00 2020-03-14 05:17:22.403 074 11485.50 265.87 52254.89 88888.00 2020-03-14 05:17:22.903 074 11485.51 265.87 52254.86 88888.00 2020-03-14 05:17:23.403 074 11485.54 265.84 52254.83 88888.00 2020-03-14 05:17:23.903 074 11485.55 265.82 52254.82 88888.00 2020-03-14 05:17:24.403 074 11485.57 265.81 52254.82 88888.00 2020-03-14 05:17:24.903 074 11485.55 265.85 52254.82 88888.00 2020-03-14 05:17:25.403 074 11485.51 265.91 52254.83 88888.00 2020-03-14 05:17:25.903 074 11485.51 265.90 52254.82 88888.00 2020-03-14 05:17:26.403 074 11485.51 265.93 52254.86 88888.00 2020-03-14 05:17:26.903 074 11485.49 265.97 52254.85 88888.00 2020-03-14 05:17:27.403 074 11485.50 265.94 52254.87 88888.00 2020-03-14 05:17:27.903 074 11485.47 265.87 52254.90 88888.00 2020-03-14 05:17:28.403 074 11485.43 265.92 52254.89 88888.00 2020-03-14 05:17:28.903 074 11485.40 265.94 52254.89 88888.00 2020-03-14 05:17:29.903 074 11485.47 265.99 52254.90 88888.00 2020-03-14 05:17:30.403 074 11485.43 266.01 52254.92 88888.00 2020-03-14 05:17:30.903 074 11485.42 266.03 52254.96 88888.00 2020-03-14 05:17:31.403 074 11485.41 265.97 52254.96 88888.00 2020-03-14 05:17:31.903 074 11485.48 265.96 52254.89 88888.00 2020-03-14 05:17:32.403 074 11485.49 265.96 52254.87 88888.00 2020-03-14 05:17:32.903 074 11485.51 265.96 52254.89 88888.00 2020-03-14 05:17:33.403 074 11485.52 265.97 52254.86 88888.00 2020-03-14 05:17:33.903 074 11485.51 265.96 52254.85 88888.00 2020-03-14 05:17:34.403 074 11485.51 265.93 52254.87 88888.00 2020-03-14 05:17:34.903 074 11485.57 265.95 52254.89 88888.00 2020-03-14 05:17:35.403 074 11485.56 265.97 52254.88 88888.00 2020-03-14 05:17:35.903 074 11485.61 265.94 52254.82 88888.00 2020-03-14 05:17:36.403 074 11485.66 265.92 52254.79 88888.00 2020-03-14 05:17:36.903 074 11485.64 265.90 52254.80 88888.00 2020-03-14 05:17:37.403 074 11485.55 265.92 52254.85 88888.00 2020-03-14 05:17:37.903 074 11485.52 265.92 52254.81 88888.00 2020-03-14 05:17:38.403 074 11485.51 265.94 52254.82 88888.00 2020-03-14 05:17:38.903 074 11485.56 265.92 52254.81 88888.00 2020-03-14 05:17:39.403 074 11485.58 265.90 52254.81 88888.00 2020-03-14 05:17:39.903 074 11485.57 265.94 52254.83 88888.00 2020-03-14 05:17:40.403 074 11485.58 265.96 52254.82 88888.00 2020-03-14 05:17:40.903 074 11485.58 265.94 52254.81 88888.00 2020-03-14 05:17:41.403 074 11485.59 265.93 52254.81 88888.00 2020-03-14 05:17:41.903 074 11485.49 265.92 52254.82 88888.00 2020-03-14 05:17:42.403 074 11485.47 265.93 52254.88 88888.00 2020-03-14 05:17:42.903 074 11485.55 265.96 52254.87 88888.00 2020-03-14 05:17:43.403 074 11485.57 265.94 52254.86 88888.00 2020-03-14 05:17:43.903 074 11485.56 265.92 52254.85 88888.00 2020-03-14 05:17:44.403 074 11485.56 265.92 52254.85 88888.00 2020-03-14 05:17:44.903 074 11485.59 265.92 52254.85 88888.00 2020-03-14 05:17:45.403 074 11485.60 265.92 52254.82 88888.00 2020-03-14 05:17:45.903 074 11485.64 265.92 52254.82 88888.00 2020-03-14 05:17:46.403 074 11485.66 265.91 52254.82 88888.00 2020-03-14 05:17:46.903 074 11485.64 265.91 52254.81 88888.00 2020-03-14 05:17:47.403 074 11485.64 265.94 52254.80 88888.00 2020-03-14 05:17:47.903 074 11485.67 265.93 52254.76 88888.00 2020-03-14 05:17:48.403 074 11485.60 265.92 52254.80 88888.00 2020-03-14 05:17:48.903 074 11485.59 265.96 52254.82 88888.00 2020-03-14 05:17:49.403 074 11485.63 265.94 52254.81 88888.00 2020-03-14 05:17:49.903 074 11485.63 265.95 52254.78 88888.00 2020-03-14 05:17:50.403 074 11485.67 265.95 52254.77 88888.00 2020-03-14 05:17:50.903 074 11485.67 265.95 52254.77 88888.00 2020-03-14 05:17:51.403 074 11485.58 265.95 52254.80 88888.00 2020-03-14 05:17:51.903 074 11485.60 266.01 52254.76 88888.00 2020-03-14 05:17:52.403 074 11485.64 265.95 52254.76 88888.00 2020-03-14 05:17:52.903 074 11485.64 265.97 52254.78 88888.00 2020-03-14 05:17:53.403 074 11485.61 265.99 52254.81 88888.00 2020-03-14 05:17:53.903 074 11485.56 265.97 52254.83 88888.00 2020-03-14 05:17:54.403 074 11485.57 266.00 52254.85 88888.00 2020-03-14 05:17:54.903 074 11485.55 265.94 52254.85 88888.00 2020-03-14 05:17:55.403 074 11485.57 265.93 52254.83 88888.00 2020-03-14 05:17:55.903 074 11485.56 265.90 52254.81 88888.00 2020-03-14 05:17:56.403 074 11485.52 265.89 52254.78 88888.00 2020-03-14 05:17:56.903 074 11485.58 265.92 52254.78 88888.00 2020-03-14 05:17:57.403 074 11485.61 265.94 52254.80 88888.00 2020-03-14 05:17:57.903 074 11485.60 265.95 52254.82 88888.00 2020-03-14 05:17:58.403 074 11485.61 265.93 52254.80 88888.00 2020-03-14 05:17:58.903 074 11485.59 265.95 52254.80 88888.00 2020-03-14 05:17:59.403 074 11485.63 265.89 52254.73 88888.00 2020-03-14 05:17:59.903 074 11485.64 265.89 52254.73 88888.00 2020-03-14 05:18:00.403 074 11485.59 265.90 52254.77 88888.00 2020-03-14 05:18:00.903 074 11485.57 265.93 52254.81 88888.00 2020-03-14 05:18:01.403 074 11485.55 265.96 52254.82 88888.00 2020-03-14 05:18:01.903 074 11485.59 265.93 52254.83 88888.00 2020-03-14 05:18:02.403 074 11485.59 265.92 52254.87 88888.00 2020-03-14 05:18:03.403 074 11485.57 265.89 52254.87 88888.00 2020-03-14 05:18:03.903 074 11485.55 265.89 52254.86 88888.00 2020-03-14 05:18:04.403 074 11485.56 265.81 52254.82 88888.00 2020-03-14 05:18:04.903 074 11485.63 265.82 52254.79 88888.00 2020-03-14 05:18:05.403 074 11485.63 265.87 52254.80 88888.00 2020-03-14 05:18:05.903 074 11485.59 265.83 52254.78 88888.00 2020-03-14 05:18:06.403 074 11485.56 265.82 52254.79 88888.00 2020-03-14 05:18:06.903 074 11485.57 265.82 52254.78 88888.00 2020-03-14 05:18:07.403 074 11485.58 265.81 52254.79 88888.00 2020-03-14 05:18:07.903 074 11485.63 265.84 52254.81 88888.00 2020-03-14 05:18:08.403 074 11485.61 265.85 52254.82 88888.00 2020-03-14 05:18:08.903 074 11485.51 265.85 52254.82 88888.00 2020-03-14 05:18:09.403 074 11485.48 265.85 52254.83 88888.00 2020-03-14 05:18:09.903 074 11485.51 265.84 52254.85 88888.00 2020-03-14 05:18:10.403 074 11485.50 265.83 52254.82 88888.00 2020-03-14 05:18:10.903 074 11485.49 265.83 52254.82 88888.00 2020-03-14 05:18:11.403 074 11485.51 265.86 52254.82 88888.00 2020-03-14 05:18:11.903 074 11485.54 265.87 52254.85 88888.00 2020-03-14 05:18:12.403 074 11485.52 265.87 52254.83 88888.00 2020-03-14 05:18:12.903 074 11485.52 265.85 52254.85 88888.00 2020-03-14 05:18:13.403 074 11485.49 265.84 52254.83 88888.00 2020-03-14 05:18:13.903 074 11485.51 265.84 52254.80 88888.00 2020-03-14 05:18:14.403 074 11485.57 265.82 52254.79 88888.00 2020-03-14 05:18:14.903 074 11485.55 265.81 52254.82 88888.00 2020-03-14 05:18:15.403 074 11485.55 265.81 52254.81 88888.00 2020-03-14 05:18:15.903 074 11485.51 265.81 52254.80 88888.00 2020-03-14 05:18:16.403 074 11485.47 265.81 52254.82 88888.00 2020-03-14 05:18:16.903 074 11485.46 265.82 52254.85 88888.00 2020-03-14 05:18:17.403 074 11485.54 265.86 52254.82 88888.00 2020-03-14 05:18:17.903 074 11485.57 265.85 52254.80 88888.00 2020-03-14 05:18:18.403 074 11485.56 265.86 52254.82 88888.00 2020-03-14 05:18:18.903 074 11485.58 265.85 52254.79 88888.00 2020-03-14 05:18:19.403 074 11485.60 265.89 52254.74 88888.00 2020-03-14 05:18:19.903 074 11485.65 265.87 52254.79 88888.00 2020-03-14 05:18:20.403 074 11485.69 265.87 52254.74 88888.00 2020-03-14 05:18:20.903 074 11485.65 265.85 52254.74 88888.00 2020-03-14 05:18:21.403 074 11485.64 265.85 52254.78 88888.00 2020-03-14 05:18:21.903 074 11485.60 265.92 52254.81 88888.00 2020-03-14 05:18:22.403 074 11485.57 265.91 52254.80 88888.00 2020-03-14 05:18:23.403 074 11485.56 265.92 52254.85 88888.00 2020-03-14 05:18:23.903 074 11485.52 265.94 52254.82 88888.00 2020-03-14 05:18:24.403 074 11485.57 265.96 52254.82 88888.00 2020-03-14 05:18:24.903 074 11485.57 265.92 52254.81 88888.00 2020-03-14 05:18:25.403 074 11485.51 265.94 52254.86 88888.00 2020-03-14 05:18:25.903 074 11485.51 265.96 52254.85 88888.00 2020-03-14 05:18:26.403 074 11485.52 265.90 52254.85 88888.00 2020-03-14 05:18:26.903 074 11485.55 265.92 52254.85 88888.00 2020-03-14 05:18:27.403 074 11485.54 265.94 52254.82 88888.00 2020-03-14 05:18:27.903 074 11485.55 265.89 52254.87 88888.00 2020-03-14 05:18:28.403 074 11485.58 265.86 52254.82 88888.00 2020-03-14 05:18:28.903 074 11485.56 265.84 52254.82 88888.00 2020-03-14 05:18:29.403 074 11485.57 265.86 52254.82 88888.00 2020-03-14 05:18:29.903 074 11485.61 265.84 52254.80 88888.00 2020-03-14 05:18:30.403 074 11485.63 265.87 52254.80 88888.00 2020-03-14 05:18:30.903 074 11485.64 265.93 52254.77 88888.00 2020-03-14 05:18:31.403 074 11485.57 265.93 52254.78 88888.00 2020-03-14 05:18:31.903 074 11485.56 265.90 52254.74 88888.00 2020-03-14 05:18:32.403 074 11485.63 265.89 52254.73 88888.00 2020-03-14 05:18:33.403 074 11485.64 265.85 52254.78 88888.00 2020-03-14 05:18:33.903 074 11485.64 265.89 52254.71 88888.00 2020-03-14 05:18:34.403 074 11485.72 265.90 52254.68 88888.00 2020-03-14 05:18:34.903 074 11485.63 265.90 52254.76 88888.00 2020-03-14 05:18:35.403 074 11485.58 265.89 52254.78 88888.00 2020-03-14 05:18:35.903 074 11485.59 265.87 52254.77 88888.00 2020-03-14 05:18:36.403 074 11485.54 265.90 52254.80 88888.00 2020-03-14 05:18:36.903 074 11485.46 265.89 52254.82 88888.00 2020-03-14 05:18:37.403 074 11485.55 265.89 52254.81 88888.00 2020-03-14 05:18:37.903 074 11485.55 265.84 52254.80 88888.00 2020-03-14 05:18:38.403 074 11485.51 265.85 52254.85 88888.00 2020-03-14 05:18:38.903 074 11485.54 265.86 52254.80 88888.00 2020-03-14 05:18:39.403 074 11485.49 265.89 52254.73 88888.00 2020-03-14 05:18:39.903 074 11485.48 265.85 52254.72 88888.00 2020-03-14 05:18:40.403 074 11485.51 265.85 52254.76 88888.00 2020-03-14 05:18:40.903 074 11485.51 265.87 52254.74 88888.00 2020-03-14 05:18:41.403 074 11485.55 265.87 52254.72 88888.00 2020-03-14 05:18:41.903 074 11485.58 265.87 52254.71 88888.00 2020-03-14 05:18:42.403 074 11485.56 265.86 52254.70 88888.00 2020-03-14 05:18:42.903 074 11485.58 265.87 52254.74 88888.00 2020-03-14 05:18:43.403 074 11485.52 265.92 52254.79 88888.00 2020-03-14 05:18:43.903 074 11485.47 265.91 52254.76 88888.00 2020-03-14 05:18:44.403 074 11485.42 265.91 52254.74 88888.00 2020-03-14 05:18:44.903 074 11485.40 265.93 52254.74 88888.00 2020-03-14 05:18:45.403 074 11485.47 265.95 52254.77 88888.00 2020-03-14 05:18:45.903 074 11485.47 265.94 52254.78 88888.00 2020-03-14 05:18:46.403 074 11485.46 265.92 52254.77 88888.00 2020-03-14 05:18:46.903 074 11485.51 265.95 52254.81 88888.00 2020-03-14 05:18:47.403 074 11485.50 265.94 52254.83 88888.00 2020-03-14 05:18:47.903 074 11485.47 265.92 52254.81 88888.00 2020-03-14 05:18:48.403 074 11485.49 265.92 52254.78 88888.00 2020-03-14 05:18:48.903 074 11485.49 265.92 52254.78 88888.00 2020-03-14 05:18:49.403 074 11485.47 265.87 52254.74 88888.00 2020-03-14 05:18:49.903 074 11485.49 265.87 52254.77 88888.00 2020-03-14 05:18:50.403 074 11485.47 265.87 52254.79 88888.00 2020-03-14 05:18:50.903 074 11485.48 265.90 52254.79 88888.00 2020-03-14 05:18:51.403 074 11485.49 265.97 52254.81 88888.00 2020-03-14 05:18:51.903 074 11485.50 265.94 52254.79 88888.00 2020-03-14 05:18:52.403 074 11485.48 265.93 52254.81 88888.00 2020-03-14 05:18:52.903 074 11485.45 265.91 52254.82 88888.00 2020-03-14 05:18:53.403 074 11485.47 265.89 52254.82 88888.00 2020-03-14 05:18:53.903 074 11485.50 265.91 52254.78 88888.00 2020-03-14 05:18:54.403 074 11485.60 265.90 52254.78 88888.00 2020-03-14 05:18:54.903 074 11485.61 265.89 52254.78 88888.00 2020-03-14 05:18:55.403 074 11485.60 265.81 52254.74 88888.00 2020-03-14 05:18:55.903 074 11485.61 265.85 52254.68 88888.00 2020-03-14 05:18:56.403 074 11485.57 265.83 52254.69 88888.00 2020-03-14 05:18:56.903 074 11485.50 265.84 52254.72 88888.00 2020-03-14 05:18:57.403 074 11485.52 265.85 52254.73 88888.00 2020-03-14 05:18:57.903 074 11485.52 265.87 52254.74 88888.00 2020-03-14 05:18:58.403 074 11485.52 265.91 52254.77 88888.00 2020-03-14 05:18:58.903 074 11485.59 265.94 52254.77 88888.00 2020-03-14 05:18:59.403 074 11485.54 265.92 52254.79 88888.00 2020-03-14 05:18:59.903 074 11485.50 265.90 52254.79 88888.00 2020-03-14 05:19:00.403 074 11485.51 265.87 52254.73 88888.00 2020-03-14 05:19:00.903 074 11485.45 265.90 52254.76 88888.00 2020-03-14 05:19:01.403 074 11485.47 265.86 52254.74 88888.00 2020-03-14 05:19:01.903 074 11485.54 265.85 52254.71 88888.00 2020-03-14 05:19:02.403 074 11485.56 265.85 52254.72 88888.00 2020-03-14 05:19:02.903 074 11485.51 265.80 52254.70 88888.00 2020-03-14 05:19:03.403 074 11485.48 265.78 52254.71 88888.00 2020-03-14 05:19:03.903 074 11485.51 265.80 52254.78 88888.00 2020-03-14 05:19:04.403 074 11485.48 265.85 52254.74 88888.00 2020-03-14 05:19:04.903 074 11485.50 265.85 52254.73 88888.00 2020-03-14 05:19:05.403 074 11485.57 265.94 52254.71 88888.00 2020-03-14 05:19:05.903 074 11485.59 265.89 52254.72 88888.00 2020-03-14 05:19:06.403 074 11485.59 265.89 52254.76 88888.00 2020-03-14 05:19:06.903 074 11485.60 265.90 52254.77 88888.00 2020-03-14 05:19:07.403 074 11485.52 265.89 52254.77 88888.00 2020-03-14 05:19:07.903 074 11485.48 265.86 52254.77 88888.00 2020-03-14 05:19:08.403 074 11485.41 265.89 52254.79 88888.00 2020-03-14 05:19:08.903 074 11485.37 265.90 52254.79 88888.00 2020-03-14 05:19:09.403 074 11485.42 265.87 52254.72 88888.00 2020-03-14 05:19:09.903 074 11485.47 265.89 52254.70 88888.00 2020-03-14 05:19:10.403 074 11485.42 265.86 52254.72 88888.00 2020-03-14 05:19:10.903 074 11485.49 265.87 52254.74 88888.00 2020-03-14 05:19:11.403 074 11485.47 265.87 52254.77 88888.00 2020-03-14 05:19:11.903 074 11485.45 265.87 52254.77 88888.00 2020-03-14 05:19:12.403 074 11485.51 265.85 52254.78 88888.00 2020-03-14 05:19:12.903 074 11485.48 265.83 52254.78 88888.00 2020-03-14 05:19:13.403 074 11485.48 265.80 52254.74 88888.00 2020-03-14 05:19:13.903 074 11485.49 265.80 52254.74 88888.00 2020-03-14 05:19:14.403 074 11485.42 265.86 52254.80 88888.00 2020-03-14 05:19:14.903 074 11485.41 265.89 52254.79 88888.00 2020-03-14 05:19:15.403 074 11485.43 265.83 52254.73 88888.00 2020-03-14 05:19:15.903 074 11485.39 265.80 52254.74 88888.00 2020-03-14 05:19:16.403 074 11485.40 265.84 52254.77 88888.00 2020-03-14 05:19:16.903 074 11485.42 265.81 52254.79 88888.00 2020-03-14 05:19:17.403 074 11485.39 265.84 52254.77 88888.00 2020-03-14 05:19:17.903 074 11485.36 265.82 52254.78 88888.00 2020-03-14 05:19:18.403 074 11485.38 265.78 52254.80 88888.00 2020-03-14 05:19:18.903 074 11485.40 265.80 52254.81 88888.00 2020-03-14 05:19:19.403 074 11485.41 265.77 52254.82 88888.00 2020-03-14 05:19:19.903 074 11485.36 265.81 52254.81 88888.00 2020-03-14 05:19:20.403 074 11485.33 265.81 52254.81 88888.00 2020-03-14 05:19:20.903 074 11485.34 265.77 52254.81 88888.00 2020-03-14 05:19:21.403 074 11485.30 265.78 52254.82 88888.00 2020-03-14 05:19:21.903 074 11485.25 265.78 52254.79 88888.00 2020-03-14 05:19:22.403 074 11485.25 265.83 52254.82 88888.00 2020-03-14 05:19:22.903 074 11485.23 265.81 52254.81 88888.00 2020-03-14 05:19:23.403 074 11485.30 265.82 52254.81 88888.00 2020-03-14 05:19:23.903 074 11485.32 265.84 52254.82 88888.00 2020-03-14 05:19:24.403 074 11485.29 265.85 52254.83 88888.00 2020-03-14 05:19:24.903 074 11485.23 265.86 52254.83 88888.00 2020-03-14 05:19:25.403 074 11485.21 265.87 52254.82 88888.00 2020-03-14 05:19:25.903 074 11485.29 265.89 52254.79 88888.00 2020-03-14 05:19:26.403 074 11485.30 265.91 52254.78 88888.00 2020-03-14 05:19:26.903 074 11485.29 265.92 52254.79 88888.00 2020-03-14 05:19:27.403 074 11485.25 265.90 52254.82 88888.00 2020-03-14 05:19:27.903 074 11485.30 265.92 52254.85 88888.00 2020-03-14 05:19:28.404 074 11485.30 265.90 52254.79 88888.00 2020-03-14 05:19:28.904 074 11485.29 265.86 52254.78 88888.00 2020-03-14 05:19:29.404 074 11485.29 265.84 52254.78 88888.00 2020-03-14 05:19:29.904 074 11485.29 265.84 52254.78 88888.00 2020-03-14 05:19:30.404 074 11485.28 265.86 52254.80 88888.00 2020-03-14 05:19:30.904 074 11485.23 265.86 52254.78 88888.00 2020-03-14 05:19:31.404 074 11485.23 265.86 52254.77 88888.00 2020-03-14 05:19:31.904 074 11485.21 265.94 52254.78 88888.00 2020-03-14 05:19:32.404 074 11485.20 265.99 52254.81 88888.00 2020-03-14 05:19:32.904 074 11485.22 265.91 52254.79 88888.00 2020-03-14 05:19:33.405 074 11485.30 265.85 52254.77 88888.00 2020-03-14 05:19:33.905 074 11485.24 265.89 52254.76 88888.00 2020-03-14 05:19:35.404 074 11485.24 265.84 52254.72 88888.00 2020-03-14 05:19:35.904 074 11485.22 265.82 52254.74 88888.00 2020-03-14 05:19:36.404 074 11485.25 265.84 52254.73 88888.00 2020-03-14 05:19:36.904 074 11485.24 265.85 52254.76 88888.00 2020-03-14 05:19:37.404 074 11485.23 265.87 52254.78 88888.00 2020-03-14 05:19:37.904 074 11485.25 265.85 52254.77 88888.00 2020-03-14 05:19:38.404 074 11485.23 265.85 52254.73 88888.00 2020-03-14 05:19:38.904 074 11485.22 265.82 52254.74 88888.00 2020-03-14 05:19:39.404 074 11485.17 265.83 52254.76 88888.00 2020-03-14 05:19:39.904 074 11485.15 265.82 52254.66 88888.00 2020-03-14 05:19:40.404 074 11485.13 265.85 52254.69 88888.00 2020-03-14 05:19:40.904 074 11485.16 265.87 52254.79 88888.00 2020-03-14 05:19:41.404 074 11485.20 265.84 52254.81 88888.00 2020-03-14 05:19:41.904 074 11485.17 265.89 52254.80 88888.00 2020-03-14 05:19:42.404 074 11485.19 265.97 52254.79 88888.00 2020-03-14 05:19:42.904 074 11485.23 265.91 52254.76 88888.00 2020-03-14 05:19:43.404 074 11485.28 265.90 52254.74 88888.00 2020-03-14 05:19:43.904 074 11485.25 265.92 52254.78 88888.00 2020-03-14 05:19:44.905 074 11485.22 265.92 52254.82 88888.00 2020-03-14 05:19:45.405 074 11485.16 265.92 52254.87 88888.00 2020-03-14 05:19:45.905 074 11485.15 265.91 52254.82 88888.00 2020-03-14 05:19:46.405 074 11485.16 265.89 52254.83 88888.00 2020-03-14 05:19:46.905 074 11485.22 265.90 52254.81 88888.00 2020-03-14 05:19:47.405 074 11485.24 265.92 52254.80 88888.00 2020-03-14 05:19:47.905 074 11485.19 265.89 52254.85 88888.00 2020-03-14 05:19:48.405 074 11485.19 265.84 52254.83 88888.00 2020-03-14 05:19:48.905 074 11485.14 265.86 52254.87 88888.00 2020-03-14 05:19:49.405 074 11485.12 265.89 52254.89 88888.00 2020-03-14 05:19:49.905 074 11485.06 265.93 52254.90 88888.00 2020-03-14 05:19:50.405 074 11485.04 265.92 52254.94 88888.00 2020-03-14 05:19:50.905 074 11485.04 265.90 52254.95 88888.00 2020-03-14 05:19:51.405 074 11485.10 265.85 52254.88 88888.00 2020-03-14 05:19:51.905 074 11485.12 265.84 52254.86 88888.00 2020-03-14 05:19:52.405 074 11485.11 265.90 52254.90 88888.00 2020-03-14 05:19:52.905 074 11485.12 265.92 52254.88 88888.00 2020-03-14 05:19:53.405 074 11485.15 265.94 52254.86 88888.00 2020-03-14 05:19:53.905 074 11485.21 265.90 52254.83 88888.00 2020-03-14 05:19:54.405 074 11485.21 265.86 52254.88 88888.00 2020-03-14 05:19:54.904 074 11485.20 265.87 52254.90 88888.00 2020-03-14 05:19:55.404 074 11485.19 265.89 52254.90 88888.00 2020-03-14 05:19:55.904 074 11485.16 265.91 52254.89 88888.00 2020-03-14 05:19:56.404 074 11485.11 265.85 52254.87 88888.00 2020-03-14 05:19:56.904 074 11485.17 265.89 52254.85 88888.00 2020-03-14 05:19:57.404 074 11485.14 265.89 52254.87 88888.00 2020-03-14 05:19:57.904 074 11485.19 265.91 52254.88 88888.00 2020-03-14 05:19:58.404 074 11485.21 265.85 52254.86 88888.00 2020-03-14 05:19:58.904 074 11485.19 265.85 52254.85 88888.00 2020-03-14 05:19:59.404 074 11485.19 265.87 52254.81 88888.00 2020-03-14 05:19:59.905 074 11485.24 265.84 52254.81 88888.00 2020-03-14 05:20:00.405 074 11485.20 265.82 52254.78 88888.00 2020-03-14 05:20:00.905 074 11485.20 265.85 52254.79 88888.00 2020-03-14 05:20:01.405 074 11485.23 265.86 52254.78 88888.00 2020-03-14 05:20:01.905 074 11485.20 265.83 52254.79 88888.00 2020-03-14 05:20:02.405 074 11485.15 265.83 52254.80 88888.00 2020-03-14 05:20:02.905 074 11485.14 265.84 52254.85 88888.00 2020-03-14 05:20:03.405 074 11485.07 265.90 52254.91 88888.00 2020-03-14 05:20:03.905 074 11485.07 265.94 52254.87 88888.00 2020-03-14 05:20:04.405 074 11485.12 265.93 52254.85 88888.00 2020-03-14 05:20:04.904 074 11485.10 265.92 52254.85 88888.00 2020-03-14 05:20:05.404 074 11485.07 265.92 52254.85 88888.00 2020-03-14 05:20:05.904 074 11485.14 265.89 52254.82 88888.00 2020-03-14 05:20:06.404 074 11485.14 265.91 52254.80 88888.00 2020-03-14 05:20:06.904 074 11485.12 265.96 52254.82 88888.00 2020-03-14 05:20:07.404 074 11485.13 265.95 52254.82 88888.00 2020-03-14 05:20:07.904 074 11485.06 265.93 52254.86 88888.00 2020-03-14 05:20:08.404 074 11485.05 265.94 52254.87 88888.00 2020-03-14 05:20:08.904 074 11485.06 265.92 52254.88 88888.00 2020-03-14 05:20:09.404 074 11485.04 265.95 52254.87 88888.00 2020-03-14 05:20:09.904 074 11485.02 265.96 52254.88 88888.00 2020-03-14 05:20:10.404 074 11484.97 266.01 52254.89 88888.00 2020-03-14 05:20:10.904 074 11484.95 266.04 52254.89 88888.00 2020-03-14 05:20:11.404 074 11484.97 266.00 52254.86 88888.00 2020-03-14 05:20:11.904 074 11484.95 265.97 52254.89 88888.00 2020-03-14 05:20:12.905 074 11484.94 265.95 52254.87 88888.00 2020-03-14 05:20:13.405 074 11484.93 265.93 52254.85 88888.00 2020-03-14 05:20:13.905 074 11484.90 265.93 52254.82 88888.00 2020-03-14 05:20:14.405 074 11484.95 265.87 52254.83 88888.00 2020-03-14 05:20:14.905 074 11484.99 265.84 52254.82 88888.00 2020-03-14 05:20:15.405 074 11484.97 265.85 52254.85 88888.00 2020-03-14 05:20:15.905 074 11484.97 265.86 52254.86 88888.00 2020-03-14 05:20:16.405 074 11484.97 265.86 52254.89 88888.00 2020-03-14 05:20:16.905 074 11484.89 265.93 52254.91 88888.00 2020-03-14 05:20:17.405 074 11484.92 265.90 52254.91 88888.00 2020-03-14 05:20:17.904 074 11484.96 265.94 52254.89 88888.00 2020-03-14 05:20:18.404 074 11484.94 265.95 52254.87 88888.00 2020-03-14 05:20:18.904 074 11484.93 265.95 52254.89 88888.00 2020-03-14 05:20:19.404 074 11484.95 265.92 52254.91 88888.00 2020-03-14 05:20:19.904 074 11484.89 265.91 52254.95 88888.00 2020-03-14 05:20:20.404 074 11484.88 265.99 52254.90 88888.00 2020-03-14 05:20:20.904 074 11484.93 265.94 52254.91 88888.00 2020-03-14 05:20:21.404 074 11484.94 265.90 52254.91 88888.00 2020-03-14 05:20:21.904 074 11484.97 265.95 52254.90 88888.00 2020-03-14 05:20:22.904 074 11484.96 265.94 52254.85 88888.00 2020-03-14 05:20:23.404 074 11484.96 265.92 52254.83 88888.00 2020-03-14 05:20:23.904 074 11484.94 265.92 52254.83 88888.00 2020-03-14 05:20:24.404 074 11484.89 265.92 52254.82 88888.00 2020-03-14 05:20:24.904 074 11484.92 265.94 52254.81 88888.00 2020-03-14 05:20:25.404 074 11484.97 265.92 52254.81 88888.00 2020-03-14 05:20:25.904 074 11484.97 265.92 52254.86 88888.00 2020-03-14 05:20:26.404 074 11484.96 265.94 52254.87 88888.00 2020-03-14 05:20:26.904 074 11484.98 265.94 52254.87 88888.00 2020-03-14 05:20:27.404 074 11484.93 265.92 52254.87 88888.00 2020-03-14 05:20:27.904 074 11484.90 265.93 52254.90 88888.00 2020-03-14 05:20:28.404 074 11484.86 265.91 52254.95 88888.00 2020-03-14 05:20:28.904 074 11484.84 265.90 52254.98 88888.00 2020-03-14 05:20:29.404 074 11484.84 265.89 52254.98 88888.00 2020-03-14 05:20:29.904 074 11484.90 265.90 52254.96 88888.00 2020-03-14 05:20:30.404 074 11484.93 265.93 52254.92 88888.00 2020-03-14 05:20:30.904 074 11484.98 265.92 52254.88 88888.00 2020-03-14 05:20:31.404 074 11485.05 265.93 52254.87 88888.00 2020-03-14 05:20:31.904 074 11484.99 265.91 52254.95 88888.00 2020-03-14 05:20:32.404 074 11484.99 265.90 52254.94 88888.00 2020-03-14 05:20:32.904 074 11485.01 265.90 52254.88 88888.00 2020-03-14 05:20:33.404 074 11485.02 265.90 52254.88 88888.00 2020-03-14 05:20:33.904 074 11485.01 265.91 52254.87 88888.00 2020-03-14 05:20:34.404 074 11484.92 265.86 52254.90 88888.00 2020-03-14 05:20:34.904 074 11484.88 265.89 52254.95 88888.00 2020-03-14 05:20:35.404 074 11484.89 265.94 52254.91 88888.00 2020-03-14 05:20:35.904 074 11484.87 265.93 52254.95 88888.00 2020-03-14 05:20:36.404 074 11484.86 265.92 52254.95 88888.00 2020-03-14 05:20:36.904 074 11484.87 265.94 52254.94 88888.00 2020-03-14 05:20:37.404 074 11484.88 265.93 52254.98 88888.00 2020-03-14 05:20:37.904 074 11484.95 265.90 52254.97 88888.00 2020-03-14 05:20:38.404 074 11484.97 265.89 52254.91 88888.00 2020-03-14 05:20:38.904 074 11484.93 265.90 52254.95 88888.00 2020-03-14 05:20:39.404 074 11484.92 265.86 52254.99 88888.00 2020-03-14 05:20:39.904 074 11484.88 265.89 52254.98 88888.00 2020-03-14 05:20:40.404 074 11484.81 265.94 52254.98 88888.00 2020-03-14 05:20:40.904 074 11484.76 266.00 52254.98 88888.00 2020-03-14 05:20:41.404 074 11484.73 265.94 52254.99 88888.00 2020-03-14 05:20:41.904 074 11484.79 265.91 52254.97 88888.00 2020-03-14 05:20:42.404 074 11484.76 265.90 52255.00 88888.00 2020-03-14 05:20:42.904 074 11484.73 265.89 52255.00 88888.00 2020-03-14 05:20:43.404 074 11484.72 265.92 52255.05 88888.00 2020-03-14 05:20:43.904 074 11484.71 265.93 52255.06 88888.00 2020-03-14 05:20:44.404 074 11484.70 265.92 52255.01 88888.00 2020-03-14 05:20:44.904 074 11484.69 265.94 52255.00 88888.00 2020-03-14 05:20:45.404 074 11484.71 265.90 52255.00 88888.00 2020-03-14 05:20:45.904 074 11484.70 265.89 52254.98 88888.00 2020-03-14 05:20:46.404 074 11484.79 265.89 52254.97 88888.00 2020-03-14 05:20:46.904 074 11484.78 265.95 52254.96 88888.00 2020-03-14 05:20:47.404 074 11484.89 265.94 52254.89 88888.00 2020-03-14 05:20:47.904 074 11484.88 265.91 52254.87 88888.00 2020-03-14 05:20:48.404 074 11484.87 265.91 52254.83 88888.00 2020-03-14 05:20:48.904 074 11484.92 265.92 52254.82 88888.00 2020-03-14 05:20:49.404 074 11485.03 265.89 52254.82 88888.00 2020-03-14 05:20:49.904 074 11484.96 265.87 52254.85 88888.00 2020-03-14 05:20:50.404 074 11484.95 265.85 52254.87 88888.00 2020-03-14 05:20:50.904 074 11484.98 265.85 52254.86 88888.00 2020-03-14 05:20:51.404 074 11484.95 265.82 52254.86 88888.00 2020-03-14 05:20:51.904 074 11484.93 265.81 52254.88 88888.00 2020-03-14 05:20:52.404 074 11484.89 265.83 52254.90 88888.00 2020-03-14 05:20:52.904 074 11484.97 265.83 52254.88 88888.00 2020-03-14 05:20:53.404 074 11484.97 265.83 52254.91 88888.00 2020-03-14 05:20:53.904 074 11485.01 265.80 52254.87 88888.00 2020-03-14 05:20:54.404 074 11484.93 265.82 52254.82 88888.00 2020-03-14 05:20:54.904 074 11484.98 265.85 52254.85 88888.00 2020-03-14 05:20:55.404 074 11484.98 265.86 52254.85 88888.00 2020-03-14 05:20:55.904 074 11484.93 265.84 52254.87 88888.00 2020-03-14 05:20:56.404 074 11484.92 265.77 52254.86 88888.00 2020-03-14 05:20:56.904 074 11484.90 265.80 52254.85 88888.00 2020-03-14 05:20:57.404 074 11484.96 265.82 52254.82 88888.00 2020-03-14 05:20:57.904 074 11484.94 265.80 52254.82 88888.00 2020-03-14 05:20:58.404 074 11484.89 265.83 52254.85 88888.00 2020-03-14 05:20:58.904 074 11484.80 265.82 52254.82 88888.00 2020-03-14 05:20:59.404 074 11484.82 265.80 52254.81 88888.00 2020-03-14 05:20:59.904 074 11484.86 265.82 52254.81 88888.00 2020-03-14 05:21:00.404 074 11484.84 265.81 52254.86 88888.00 2020-03-14 05:21:00.904 074 11484.90 265.85 52254.86 88888.00 2020-03-14 05:21:01.404 074 11484.92 265.84 52254.87 88888.00 2020-03-14 05:21:01.904 074 11484.89 265.85 52254.88 88888.00 2020-03-14 05:21:02.404 074 11484.86 265.89 52254.95 88888.00 2020-03-14 05:21:02.904 074 11484.86 265.87 52254.98 88888.00 2020-03-14 05:21:03.404 074 11484.87 265.78 52254.96 88888.00 2020-03-14 05:21:03.904 074 11484.82 265.81 52254.99 88888.00 2020-03-14 05:21:04.404 074 11484.79 265.86 52254.94 88888.00 2020-03-14 05:21:04.904 074 11484.78 265.86 52254.91 88888.00 2020-03-14 05:21:05.404 074 11484.76 265.85 52254.92 88888.00 2020-03-14 05:21:05.904 074 11484.76 265.85 52254.95 88888.00 2020-03-14 05:21:06.404 074 11484.79 265.87 52254.96 88888.00 2020-03-14 05:21:06.904 074 11484.71 265.87 52254.95 88888.00 2020-03-14 05:21:07.404 074 11484.68 265.82 52254.96 88888.00 2020-03-14 05:21:07.904 074 11484.72 265.83 52254.97 88888.00 2020-03-14 05:21:08.404 074 11484.70 265.82 52254.97 88888.00 2020-03-14 05:21:08.904 074 11484.70 265.87 52254.94 88888.00 2020-03-14 05:21:09.404 074 11484.68 265.85 52254.95 88888.00 2020-03-14 05:21:09.904 074 11484.70 265.85 52254.91 88888.00 2020-03-14 05:21:10.404 074 11484.71 265.82 52254.91 88888.00 2020-03-14 05:21:10.904 074 11484.71 265.81 52254.91 88888.00 2020-03-14 05:21:11.404 074 11484.71 265.85 52254.96 88888.00 2020-03-14 05:21:11.904 074 11484.73 265.85 52254.91 88888.00 2020-03-14 05:21:12.404 074 11484.73 265.83 52254.82 88888.00 2020-03-14 05:21:12.904 074 11484.72 265.85 52254.86 88888.00 2020-03-14 05:21:13.404 074 11484.71 265.85 52254.88 88888.00 2020-03-14 05:21:13.904 074 11484.69 265.85 52254.90 88888.00 2020-03-14 05:21:14.404 074 11484.61 265.85 52254.94 88888.00 2020-03-14 05:21:14.904 074 11484.57 265.85 52254.92 88888.00 2020-03-14 05:21:15.404 074 11484.57 265.85 52254.96 88888.00 2020-03-14 05:21:16.404 074 11484.64 265.90 52254.99 88888.00 2020-03-14 05:21:16.904 074 11484.69 265.90 52254.99 88888.00 2020-03-14 05:21:17.404 074 11484.73 265.92 52254.96 88888.00 2020-03-14 05:21:17.904 074 11484.72 265.92 52254.94 88888.00 2020-03-14 05:21:18.404 074 11484.75 265.94 52254.91 88888.00 2020-03-14 05:21:18.904 074 11484.81 265.91 52254.92 88888.00 2020-03-14 05:21:19.404 074 11484.79 265.89 52254.89 88888.00 2020-03-14 05:21:19.904 074 11484.79 265.89 52254.87 88888.00 2020-03-14 05:21:20.404 074 11484.80 265.86 52254.85 88888.00 2020-03-14 05:21:20.904 074 11484.79 265.89 52254.85 88888.00 2020-03-14 05:21:21.405 074 11484.85 265.87 52254.81 88888.00 2020-03-14 05:21:21.905 074 11484.86 265.86 52254.79 88888.00 2020-03-14 05:21:22.405 074 11484.84 265.85 52254.82 88888.00 2020-03-14 05:21:22.905 074 11484.77 265.87 52254.86 88888.00 2020-03-14 05:21:23.405 074 11484.70 265.90 52254.91 88888.00 2020-03-14 05:21:23.905 074 11484.72 265.90 52254.87 88888.00 2020-03-14 05:21:24.405 074 11484.76 265.93 52254.86 88888.00 2020-03-14 05:21:24.905 074 11484.77 265.92 52254.85 88888.00 2020-03-14 05:21:25.405 074 11484.76 265.89 52254.82 88888.00 2020-03-14 05:21:26.404 074 11484.70 265.87 52254.86 88888.00 2020-03-14 05:21:26.904 074 11484.63 265.83 52254.90 88888.00 2020-03-14 05:21:27.404 074 11484.62 265.83 52254.94 88888.00 2020-03-14 05:21:27.904 074 11484.69 265.89 52254.88 88888.00 2020-03-14 05:21:28.404 074 11484.75 265.86 52254.82 88888.00 2020-03-14 05:21:28.904 074 11484.66 265.83 52254.88 88888.00 2020-03-14 05:21:29.404 074 11484.61 265.85 52254.88 88888.00 2020-03-14 05:21:29.904 074 11484.67 265.90 52254.88 88888.00 2020-03-14 05:21:30.404 074 11484.66 265.86 52254.81 88888.00 2020-03-14 05:21:30.904 074 11484.62 265.89 52254.86 88888.00 2020-03-14 05:21:31.404 074 11484.63 265.87 52254.90 88888.00 2020-03-14 05:21:31.904 074 11484.63 265.85 52254.92 88888.00 2020-03-14 05:21:32.404 074 11484.68 265.91 52254.91 88888.00 2020-03-14 05:21:32.904 074 11484.68 265.91 52254.94 88888.00 2020-03-14 05:21:33.404 074 11484.61 265.92 52254.94 88888.00 2020-03-14 05:21:33.904 074 11484.60 265.89 52254.90 88888.00 2020-03-14 05:21:34.404 074 11484.62 265.86 52254.92 88888.00 2020-03-14 05:21:34.904 074 11484.66 265.90 52254.94 88888.00 2020-03-14 05:21:35.404 074 11484.66 265.84 52254.95 88888.00 2020-03-14 05:21:35.904 074 11484.61 265.82 52254.95 88888.00 2020-03-14 05:21:36.404 074 11484.60 265.84 52254.90 88888.00 2020-03-14 05:21:36.904 074 11484.68 265.86 52254.89 88888.00 2020-03-14 05:21:37.404 074 11484.61 265.85 52254.90 88888.00 2020-03-14 05:21:37.904 074 11484.55 265.83 52254.90 88888.00 2020-03-14 05:21:38.404 074 11484.59 265.84 52254.88 88888.00 2020-03-14 05:21:38.904 074 11484.58 265.84 52254.87 88888.00 2020-03-14 05:21:39.404 074 11484.57 265.85 52254.86 88888.00 2020-03-14 05:21:39.904 074 11484.57 265.85 52254.83 88888.00 2020-03-14 05:21:40.404 074 11484.52 265.84 52254.87 88888.00 2020-03-14 05:21:40.904 074 11484.53 265.83 52254.88 88888.00 2020-03-14 05:21:41.404 074 11484.53 265.82 52254.88 88888.00 2020-03-14 05:21:41.904 074 11484.49 265.85 52254.88 88888.00 2020-03-14 05:21:42.404 074 11484.51 265.89 52254.90 88888.00 2020-03-14 05:21:42.904 074 11484.52 265.85 52254.90 88888.00 2020-03-14 05:21:43.404 074 11484.47 265.82 52254.90 88888.00 2020-03-14 05:21:43.904 074 11484.45 265.82 52254.91 88888.00 2020-03-14 05:21:44.404 074 11484.49 265.85 52254.88 88888.00 2020-03-14 05:21:44.904 074 11484.44 265.84 52254.88 88888.00 2020-03-14 05:21:45.404 074 11484.45 265.83 52254.89 88888.00 2020-03-14 05:21:45.904 074 11484.50 265.78 52254.87 88888.00 2020-03-14 05:21:46.404 074 11484.47 265.76 52254.89 88888.00 2020-03-14 05:21:46.904 074 11484.42 265.76 52254.92 88888.00 2020-03-14 05:21:47.404 074 11484.43 265.77 52254.88 88888.00 2020-03-14 05:21:47.904 074 11484.47 265.80 52254.88 88888.00 2020-03-14 05:21:48.404 074 11484.45 265.82 52254.98 88888.00 2020-03-14 05:21:48.904 074 11484.40 265.80 52254.96 88888.00 2020-03-14 05:21:49.404 074 11484.32 265.86 52254.95 88888.00 2020-03-14 05:21:49.904 074 11484.33 265.90 52254.97 88888.00 2020-03-14 05:21:50.404 074 11484.35 265.89 52255.00 88888.00 2020-03-14 05:21:50.904 074 11484.35 265.86 52254.98 88888.00 2020-03-14 05:21:51.404 074 11484.42 265.84 52254.94 88888.00 2020-03-14 05:21:51.904 074 11484.42 265.90 52254.99 88888.00 2020-03-14 05:21:52.404 074 11484.40 265.93 52255.01 88888.00 2020-03-14 05:21:52.904 074 11484.44 265.89 52254.97 88888.00 2020-03-14 05:21:53.404 074 11484.38 265.83 52254.90 88888.00 2020-03-14 05:21:53.904 074 11484.37 265.81 52254.87 88888.00 2020-03-14 05:21:54.404 074 11484.44 265.85 52254.85 88888.00 2020-03-14 05:21:54.904 074 11484.47 265.85 52254.83 88888.00 2020-03-14 05:21:55.404 074 11484.45 265.85 52254.85 88888.00 2020-03-14 05:21:55.904 074 11484.37 265.89 52254.86 88888.00 2020-03-14 05:21:56.404 074 11484.32 265.89 52254.89 88888.00 2020-03-14 05:21:56.904 074 11484.37 265.85 52254.91 88888.00 2020-03-14 05:21:57.404 074 11484.50 265.82 52254.87 88888.00 2020-03-14 05:21:57.904 074 11484.47 265.82 52254.91 88888.00 2020-03-14 05:21:58.404 074 11484.43 265.84 52254.92 88888.00 2020-03-14 05:21:58.904 074 11484.41 265.81 52254.91 88888.00 2020-03-14 05:21:59.404 074 11484.36 265.82 52254.89 88888.00 2020-03-14 05:21:59.904 074 11484.38 265.80 52254.87 88888.00 2020-03-14 05:22:00.404 074 11484.43 265.76 52254.83 88888.00 2020-03-14 05:22:00.904 074 11484.41 265.81 52254.91 88888.00 2020-03-14 05:22:01.405 074 11484.45 265.82 52254.89 88888.00 2020-03-14 05:22:01.905 074 11484.46 265.84 52254.86 88888.00 2020-03-14 05:22:02.405 074 11484.45 265.80 52254.87 88888.00 2020-03-14 05:22:02.905 074 11484.43 265.81 52254.90 88888.00 2020-03-14 05:22:03.405 074 11484.40 265.81 52254.89 88888.00 2020-03-14 05:22:03.905 074 11484.38 265.81 52254.86 88888.00 2020-03-14 05:22:04.405 074 11484.41 265.84 52254.85 88888.00 2020-03-14 05:22:04.905 074 11484.36 265.84 52254.92 88888.00 2020-03-14 05:22:05.405 074 11484.36 265.82 52254.96 88888.00 2020-03-14 05:22:05.905 074 11484.35 265.85 52254.94 88888.00 2020-03-14 05:22:06.405 074 11484.43 265.77 52254.91 88888.00 2020-03-14 05:22:06.905 074 11484.43 265.81 52254.90 88888.00 2020-03-14 05:22:07.405 074 11484.44 265.82 52254.89 88888.00 2020-03-14 05:22:07.905 074 11484.43 265.80 52254.91 88888.00 2020-03-14 05:22:08.405 074 11484.37 265.77 52254.90 88888.00 2020-03-14 05:22:08.905 074 11484.27 265.77 52254.95 88888.00 2020-03-14 05:22:09.405 074 11484.28 265.84 52254.97 88888.00 2020-03-14 05:22:09.905 074 11484.34 265.83 52254.94 88888.00 2020-03-14 05:22:10.405 074 11484.31 265.80 52254.89 88888.00 2020-03-14 05:22:10.905 074 11484.31 265.78 52254.90 88888.00 2020-03-14 05:22:11.405 074 11484.28 265.84 52254.88 88888.00 2020-03-14 05:22:11.905 074 11484.29 265.83 52254.85 88888.00 2020-03-14 05:22:12.405 074 11484.33 265.83 52254.85 88888.00 2020-03-14 05:22:12.905 074 11484.34 265.83 52254.85 88888.00 2020-03-14 05:22:13.405 074 11484.38 265.84 52254.88 88888.00 2020-03-14 05:22:13.905 074 11484.37 265.90 52254.89 88888.00 2020-03-14 05:22:14.405 074 11484.33 265.93 52254.91 88888.00 2020-03-14 05:22:14.905 074 11484.31 265.86 52254.89 88888.00 2020-03-14 05:22:15.405 074 11484.33 265.87 52254.87 88888.00 2020-03-14 05:22:15.905 074 11484.36 265.89 52254.87 88888.00 2020-03-14 05:22:16.405 074 11484.41 265.91 52254.86 88888.00 2020-03-14 05:22:16.905 074 11484.35 265.89 52254.86 88888.00 2020-03-14 05:22:18.405 074 11484.27 265.83 52254.97 88888.00 2020-03-14 05:22:18.905 074 11484.34 265.84 52254.97 88888.00 2020-03-14 05:22:19.405 074 11484.32 265.81 52254.95 88888.00 2020-03-14 05:22:19.905 074 11484.31 265.85 52254.95 88888.00 2020-03-14 05:22:20.405 074 11484.25 265.85 52254.99 88888.00 2020-03-14 05:22:20.905 074 11484.27 265.81 52255.00 88888.00 2020-03-14 05:22:21.405 074 11484.25 265.84 52255.01 88888.00 2020-03-14 05:22:21.905 074 11484.29 265.82 52254.98 88888.00 2020-03-14 05:22:22.405 074 11484.29 265.84 52254.96 88888.00 2020-03-14 05:22:22.905 074 11484.28 265.85 52254.96 88888.00 2020-03-14 05:22:23.405 074 11484.41 265.83 52254.91 88888.00 2020-03-14 05:22:23.905 074 11484.59 265.78 52254.85 88888.00 2020-03-14 05:22:24.405 074 11484.49 265.76 52254.87 88888.00 2020-03-14 05:22:24.905 074 11484.37 265.78 52254.95 88888.00 2020-03-14 05:22:25.405 074 11484.42 265.77 52254.97 88888.00 2020-03-14 05:22:25.905 074 11484.44 265.76 52254.94 88888.00 2020-03-14 05:22:26.405 074 11484.42 265.75 52254.87 88888.00 2020-03-14 05:22:26.905 074 11484.36 265.76 52254.86 88888.00 2020-03-14 05:22:27.905 074 11484.38 265.80 52254.85 88888.00 2020-03-14 05:22:28.405 074 11484.34 265.75 52254.87 88888.00 2020-03-14 05:22:28.905 074 11484.29 265.74 52254.92 88888.00 2020-03-14 05:22:29.405 074 11484.28 265.75 52254.96 88888.00 2020-03-14 05:22:29.905 074 11484.35 265.73 52254.86 88888.00 2020-03-14 05:22:30.405 074 11484.43 265.74 52254.79 88888.00 2020-03-14 05:22:30.905 074 11484.49 265.73 52254.82 88888.00 2020-03-14 05:22:31.405 074 11484.43 265.75 52254.86 88888.00 2020-03-14 05:22:31.905 074 11484.41 265.78 52254.82 88888.00 2020-03-14 05:22:32.405 074 11484.38 265.77 52254.79 88888.00 2020-03-14 05:22:32.905 074 11484.40 265.74 52254.81 88888.00 2020-03-14 05:22:33.405 074 11484.38 265.73 52254.87 88888.00 2020-03-14 05:22:33.905 074 11484.25 265.77 52254.91 88888.00 2020-03-14 05:22:34.405 074 11484.24 265.81 52254.87 88888.00 2020-03-14 05:22:34.905 074 11484.27 265.84 52254.86 88888.00 2020-03-14 05:22:35.405 074 11484.25 265.83 52254.88 88888.00 2020-03-14 05:22:35.905 074 11484.24 265.82 52254.89 88888.00 2020-03-14 05:22:36.405 074 11484.27 265.81 52254.88 88888.00 2020-03-14 05:22:36.905 074 11484.25 265.86 52254.89 88888.00 2020-03-14 05:22:37.405 074 11484.24 265.81 52254.87 88888.00 2020-03-14 05:22:37.905 074 11484.26 265.78 52254.88 88888.00 2020-03-14 05:22:38.405 074 11484.25 265.78 52254.89 88888.00 2020-03-14 05:22:38.905 074 11484.24 265.80 52254.96 88888.00 2020-03-14 05:22:39.405 074 11484.25 265.80 52254.96 88888.00 2020-03-14 05:22:39.905 074 11484.29 265.83 52254.94 88888.00 2020-03-14 05:22:40.405 074 11484.33 265.83 52254.87 88888.00 2020-03-14 05:22:40.905 074 11484.33 265.81 52254.85 88888.00 2020-03-14 05:22:41.405 074 11484.28 265.84 52254.88 88888.00 2020-03-14 05:22:41.905 074 11484.31 265.86 52254.87 88888.00 2020-03-14 05:22:42.405 074 11484.29 265.81 52254.85 88888.00 2020-03-14 05:22:42.905 074 11484.32 265.85 52254.83 88888.00 2020-03-14 05:22:43.405 074 11484.33 265.83 52254.80 88888.00 2020-03-14 05:22:43.905 074 11484.36 265.84 52254.81 88888.00 2020-03-14 05:22:44.405 074 11484.34 265.84 52254.81 88888.00 2020-03-14 05:22:44.905 074 11484.34 265.85 52254.80 88888.00 2020-03-14 05:22:45.405 074 11484.36 265.82 52254.80 88888.00 2020-03-14 05:22:45.905 074 11484.36 265.81 52254.85 88888.00 2020-03-14 05:22:46.405 074 11484.33 265.80 52254.87 88888.00 2020-03-14 05:22:46.905 074 11484.35 265.83 52254.88 88888.00 2020-03-14 05:22:47.405 074 11484.34 265.76 52254.90 88888.00 2020-03-14 05:22:47.905 074 11484.33 265.75 52254.86 88888.00 2020-03-14 05:22:48.405 074 11484.33 265.76 52254.82 88888.00 2020-03-14 05:22:48.905 074 11484.35 265.78 52254.87 88888.00 2020-03-14 05:22:49.405 074 11484.35 265.80 52254.92 88888.00 2020-03-14 05:22:49.905 074 11484.36 265.77 52254.95 88888.00 2020-03-14 05:22:50.405 074 11484.38 265.77 52254.90 88888.00 2020-03-14 05:22:50.905 074 11484.43 265.80 52254.85 88888.00 2020-03-14 05:22:51.405 074 11484.45 265.76 52254.83 88888.00 2020-03-14 05:22:51.905 074 11484.40 265.75 52254.86 88888.00 2020-03-14 05:22:52.405 074 11484.42 265.76 52254.82 88888.00 2020-03-14 05:22:52.905 074 11484.50 265.78 52254.80 88888.00 2020-03-14 05:22:53.405 074 11484.50 265.82 52254.85 88888.00 2020-03-14 05:22:53.905 074 11484.46 265.77 52254.85 88888.00 2020-03-14 05:22:54.405 074 11484.44 265.78 52254.83 88888.00 2020-03-14 05:22:54.905 074 11484.43 265.76 52254.78 88888.00 2020-03-14 05:22:55.905 074 11484.41 265.77 52254.81 88888.00 2020-03-14 05:22:56.405 074 11484.43 265.76 52254.80 88888.00 2020-03-14 05:22:56.905 074 11484.42 265.76 52254.81 88888.00 2020-03-14 05:22:57.405 074 11484.44 265.78 52254.80 88888.00 2020-03-14 05:22:57.905 074 11484.44 265.77 52254.85 88888.00 2020-03-14 05:22:58.405 074 11484.43 265.75 52254.85 88888.00 2020-03-14 05:22:58.905 074 11484.38 265.76 52254.88 88888.00 2020-03-14 05:22:59.405 074 11484.41 265.83 52254.87 88888.00 2020-03-14 05:22:59.905 074 11484.36 265.83 52254.87 88888.00 2020-03-14 05:23:00.405 074 11484.32 265.77 52254.87 88888.00 2020-03-14 05:23:00.905 074 11484.40 265.81 52254.89 88888.00 2020-03-14 05:23:01.405 074 11484.44 265.84 52254.86 88888.00 2020-03-14 05:23:01.905 074 11484.42 265.80 52254.85 88888.00 2020-03-14 05:23:02.405 074 11484.33 265.82 52254.90 88888.00 2020-03-14 05:23:02.905 074 11484.33 265.78 52254.85 88888.00 2020-03-14 05:23:03.405 074 11484.35 265.81 52254.86 88888.00 2020-03-14 05:23:03.905 074 11484.38 265.80 52254.87 88888.00 2020-03-14 05:23:04.405 074 11484.38 265.81 52254.87 88888.00 2020-03-14 05:23:04.905 074 11484.41 265.82 52254.87 88888.00 2020-03-14 05:23:05.405 074 11484.43 265.82 52254.86 88888.00 2020-03-14 05:23:05.905 074 11484.42 265.86 52254.81 88888.00 2020-03-14 05:23:06.405 074 11484.41 265.90 52254.81 88888.00 2020-03-14 05:23:06.905 074 11484.45 265.86 52254.83 88888.00 2020-03-14 05:23:07.405 074 11484.45 265.81 52254.85 88888.00 2020-03-14 05:23:07.905 074 11484.40 265.84 52254.85 88888.00 2020-03-14 05:23:08.405 074 11484.40 265.83 52254.90 88888.00 2020-03-14 05:23:08.905 074 11484.38 265.85 52254.97 88888.00 2020-03-14 05:23:09.405 074 11484.33 265.87 52255.00 88888.00 2020-03-14 05:23:09.905 074 11484.29 265.84 52254.98 88888.00 2020-03-14 05:23:10.405 074 11484.29 265.82 52254.98 88888.00 2020-03-14 05:23:10.905 074 11484.32 265.83 52254.98 88888.00 2020-03-14 05:23:11.405 074 11484.35 265.80 52254.94 88888.00 2020-03-14 05:23:11.905 074 11484.34 265.80 52254.96 88888.00 2020-03-14 05:23:12.405 074 11484.35 265.81 52254.99 88888.00 2020-03-14 05:23:12.905 074 11484.36 265.82 52254.99 88888.00 2020-03-14 05:23:13.405 074 11484.38 265.83 52254.97 88888.00 2020-03-14 05:23:13.905 074 11484.35 265.82 52254.98 88888.00 2020-03-14 05:23:14.405 074 11484.35 265.84 52255.00 88888.00 2020-03-14 05:23:14.905 074 11484.38 265.86 52254.99 88888.00 2020-03-14 05:23:15.905 074 11484.36 265.77 52255.03 88888.00 2020-03-14 05:23:16.405 074 11484.34 265.74 52255.06 88888.00 2020-03-14 05:23:16.905 074 11484.36 265.80 52255.06 88888.00 2020-03-14 05:23:17.405 074 11484.37 265.81 52255.01 88888.00 2020-03-14 05:23:17.905 074 11484.35 265.84 52255.01 88888.00 2020-03-14 05:23:18.405 074 11484.34 265.82 52255.00 88888.00 2020-03-14 05:23:18.905 074 11484.35 265.74 52254.97 88888.00 2020-03-14 05:23:19.405 074 11484.40 265.75 52254.97 88888.00 2020-03-14 05:23:19.905 074 11484.34 265.76 52254.98 88888.00 2020-03-14 05:23:20.405 074 11484.31 265.77 52254.95 88888.00 2020-03-14 05:23:20.905 074 11484.34 265.76 52254.96 88888.00 2020-03-14 05:23:21.405 074 11484.33 265.75 52254.92 88888.00 2020-03-14 05:23:21.905 074 11484.33 265.75 52254.94 88888.00 2020-03-14 05:23:22.405 074 11484.34 265.75 52254.95 88888.00 2020-03-14 05:23:22.905 074 11484.42 265.75 52254.94 88888.00 2020-03-14 05:23:23.405 074 11484.46 265.76 52254.91 88888.00 2020-03-14 05:23:23.905 074 11484.40 265.80 52254.90 88888.00 2020-03-14 05:23:24.405 074 11484.41 265.80 52254.92 88888.00 2020-03-14 05:23:24.905 074 11484.46 265.77 52254.92 88888.00 2020-03-14 05:23:25.405 074 11484.47 265.73 52254.90 88888.00 2020-03-14 05:23:25.906 074 11484.45 265.72 52254.85 88888.00 2020-03-14 05:23:26.406 074 11484.41 265.77 52254.91 88888.00 2020-03-14 05:23:26.906 074 11484.34 265.78 52254.96 88888.00 2020-03-14 05:23:27.406 074 11484.34 265.80 52254.91 88888.00 2020-03-14 05:23:27.906 074 11484.37 265.85 52254.90 88888.00 2020-03-14 05:23:28.406 074 11484.42 265.85 52254.95 88888.00 2020-03-14 05:23:29.405 074 11484.42 265.75 52254.92 88888.00 2020-03-14 05:23:29.905 074 11484.42 265.76 52254.89 88888.00 2020-03-14 05:23:30.405 074 11484.43 265.74 52254.90 88888.00 2020-03-14 05:23:30.905 074 11484.43 265.76 52254.88 88888.00 2020-03-14 05:23:31.405 074 11484.43 265.80 52254.87 88888.00 2020-03-14 05:23:31.905 074 11484.44 265.73 52254.86 88888.00 2020-03-14 05:23:32.405 074 11484.40 265.75 52254.88 88888.00 2020-03-14 05:23:32.905 074 11484.40 265.73 52254.89 88888.00 2020-03-14 05:23:33.405 074 11484.45 265.74 52254.88 88888.00 2020-03-14 05:23:33.905 074 11484.43 265.83 52254.88 88888.00 2020-03-14 05:23:34.405 074 11484.40 265.82 52254.90 88888.00 2020-03-14 05:23:34.905 074 11484.43 265.74 52254.94 88888.00 2020-03-14 05:23:35.405 074 11484.46 265.72 52254.96 88888.00 2020-03-14 05:23:35.905 074 11484.45 265.73 52254.92 88888.00 2020-03-14 05:23:36.405 074 11484.42 265.77 52254.94 88888.00 2020-03-14 05:23:36.905 074 11484.38 265.82 52254.91 88888.00 2020-03-14 05:23:37.405 074 11484.40 265.83 52254.95 88888.00 2020-03-14 05:23:37.905 074 11484.40 265.84 52254.96 88888.00 2020-03-14 05:23:38.405 074 11484.37 265.82 52254.94 88888.00 2020-03-14 05:23:38.905 074 11484.35 265.78 52254.95 88888.00 2020-03-14 05:23:39.405 074 11484.37 265.82 52254.90 88888.00 2020-03-14 05:23:39.905 074 11484.37 265.83 52254.88 88888.00 2020-03-14 05:23:40.405 074 11484.38 265.82 52254.88 88888.00 2020-03-14 05:23:40.905 074 11484.43 265.82 52254.88 88888.00 2020-03-14 05:23:41.405 074 11484.45 265.81 52254.91 88888.00 2020-03-14 05:23:41.905 074 11484.43 265.82 52254.95 88888.00 2020-03-14 05:23:42.405 074 11484.38 265.86 52254.95 88888.00 2020-03-14 05:23:42.905 074 11484.37 265.89 52254.91 88888.00 2020-03-14 05:23:43.405 074 11484.42 265.87 52254.89 88888.00 2020-03-14 05:23:43.905 074 11484.37 265.82 52254.87 88888.00 2020-03-14 05:23:44.405 074 11484.37 265.82 52254.90 88888.00 2020-03-14 05:23:44.905 074 11484.37 265.81 52254.91 88888.00 2020-03-14 05:23:45.405 074 11484.41 265.77 52254.91 88888.00 2020-03-14 05:23:45.905 074 11484.43 265.78 52254.90 88888.00 2020-03-14 05:23:46.405 074 11484.43 265.82 52254.88 88888.00 2020-03-14 05:23:46.905 074 11484.35 265.81 52254.86 88888.00 2020-03-14 05:23:47.405 074 11484.34 265.78 52254.88 88888.00 2020-03-14 05:23:47.905 074 11484.42 265.76 52254.91 88888.00 2020-03-14 05:23:48.405 074 11484.37 265.76 52254.95 88888.00 2020-03-14 05:23:49.405 074 11484.27 265.83 52254.97 88888.00 2020-03-14 05:23:49.905 074 11484.38 265.82 52254.92 88888.00 2020-03-14 05:23:50.405 074 11484.42 265.78 52254.95 88888.00 2020-03-14 05:23:50.905 074 11484.36 265.78 52254.96 88888.00 2020-03-14 05:23:51.405 074 11484.25 265.82 52255.01 88888.00 2020-03-14 05:23:51.905 074 11484.31 265.82 52255.06 88888.00 2020-03-14 05:23:52.405 074 11484.33 265.85 52255.03 88888.00 2020-03-14 05:23:52.905 074 11484.33 265.77 52254.99 88888.00 2020-03-14 05:23:53.405 074 11484.31 265.75 52255.00 88888.00 2020-03-14 05:23:53.905 074 11484.29 265.78 52255.00 88888.00 2020-03-14 05:23:54.405 074 11484.25 265.74 52255.01 88888.00 2020-03-14 05:23:54.905 074 11484.26 265.72 52255.05 88888.00 2020-03-14 05:23:55.405 074 11484.31 265.73 52255.03 88888.00 2020-03-14 05:23:55.905 074 11484.37 265.78 52254.97 88888.00 2020-03-14 05:23:56.405 074 11484.33 265.82 52255.03 88888.00 2020-03-14 05:23:56.905 074 11484.32 265.81 52255.05 88888.00 2020-03-14 05:23:57.405 074 11484.34 265.78 52255.00 88888.00 2020-03-14 05:23:57.905 074 11484.31 265.76 52254.96 88888.00 2020-03-14 05:23:58.405 074 11484.26 265.78 52254.91 88888.00 2020-03-14 05:23:59.405 074 11484.29 265.76 52254.95 88888.00 2020-03-14 05:23:59.905 074 11484.38 265.77 52254.96 88888.00 2020-03-14 05:24:00.405 074 11484.43 265.83 52254.95 88888.00 2020-03-14 05:24:00.905 074 11484.34 265.77 52254.97 88888.00 2020-03-14 05:24:01.405 074 11484.32 265.76 52254.96 88888.00 2020-03-14 05:24:01.905 074 11484.31 265.76 52254.99 88888.00 2020-03-14 05:24:02.405 074 11484.32 265.80 52255.00 88888.00 2020-03-14 05:24:02.905 074 11484.32 265.77 52255.01 88888.00 2020-03-14 05:24:03.405 074 11484.34 265.81 52255.01 88888.00 2020-03-14 05:24:03.905 074 11484.41 265.80 52255.04 88888.00 2020-03-14 05:24:04.405 074 11484.37 265.78 52255.06 88888.00 2020-03-14 05:24:04.905 074 11484.36 265.77 52255.03 88888.00 2020-03-14 05:24:05.405 074 11484.35 265.77 52255.00 88888.00 2020-03-14 05:24:05.905 074 11484.28 265.81 52255.01 88888.00 2020-03-14 05:24:06.405 074 11484.25 265.82 52255.05 88888.00 2020-03-14 05:24:06.905 074 11484.27 265.83 52255.01 88888.00 2020-03-14 05:24:07.405 074 11484.34 265.78 52255.01 88888.00 2020-03-14 05:24:07.905 074 11484.37 265.77 52255.00 88888.00 2020-03-14 05:24:08.405 074 11484.38 265.76 52254.99 88888.00 2020-03-14 05:24:08.905 074 11484.38 265.76 52255.00 88888.00 2020-03-14 05:24:09.406 074 11484.35 265.80 52255.00 88888.00 2020-03-14 05:24:09.906 074 11484.35 265.76 52254.96 88888.00 2020-03-14 05:24:10.406 074 11484.35 265.80 52254.96 88888.00 2020-03-14 05:24:10.906 074 11484.36 265.77 52254.98 88888.00 2020-03-14 05:24:11.406 074 11484.33 265.74 52254.97 88888.00 2020-03-14 05:24:11.906 074 11484.28 265.77 52255.00 88888.00 2020-03-14 05:24:12.406 074 11484.26 265.81 52255.00 88888.00 2020-03-14 05:24:12.906 074 11484.35 265.81 52254.96 88888.00 2020-03-14 05:24:13.406 074 11484.32 265.75 52254.94 88888.00 2020-03-14 05:24:13.906 074 11484.27 265.71 52254.96 88888.00 2020-03-14 05:24:14.405 074 11484.35 265.71 52254.94 88888.00 2020-03-14 05:24:14.905 074 11484.41 265.71 52254.92 88888.00 2020-03-14 05:24:15.405 074 11484.40 265.74 52254.91 88888.00 2020-03-14 05:24:15.905 074 11484.41 265.77 52254.91 88888.00 2020-03-14 05:24:16.405 074 11484.40 265.74 52254.90 88888.00 2020-03-14 05:24:16.905 074 11484.34 265.75 52254.92 88888.00 2020-03-14 05:24:17.405 074 11484.32 265.80 52254.95 88888.00 2020-03-14 05:24:17.905 074 11484.32 265.75 52254.96 88888.00 2020-03-14 05:24:18.405 074 11484.25 265.77 52254.98 88888.00 2020-03-14 05:24:18.905 074 11484.29 265.81 52254.99 88888.00 2020-03-14 05:24:19.405 074 11484.29 265.76 52254.97 88888.00 2020-03-14 05:24:19.905 074 11484.34 265.77 52254.97 88888.00 2020-03-14 05:24:20.405 074 11484.41 265.75 52254.97 88888.00 2020-03-14 05:24:20.905 074 11484.37 265.74 52254.98 88888.00 2020-03-14 05:24:21.405 074 11484.34 265.74 52254.98 88888.00 2020-03-14 05:24:21.905 074 11484.25 265.76 52255.00 88888.00 2020-03-14 05:24:22.405 074 11484.22 265.76 52255.06 88888.00 2020-03-14 05:24:22.905 074 11484.25 265.78 52255.09 88888.00 2020-03-14 05:24:23.405 074 11484.25 265.78 52255.04 88888.00 2020-03-14 05:24:23.905 074 11484.28 265.80 52254.99 88888.00 2020-03-14 05:24:24.405 074 11484.29 265.81 52255.00 88888.00 2020-03-14 05:24:24.905 074 11484.27 265.78 52255.00 88888.00 2020-03-14 05:24:25.405 074 11484.32 265.77 52254.97 88888.00 2020-03-14 05:24:25.905 074 11484.37 265.75 52254.97 88888.00 2020-03-14 05:24:26.405 074 11484.40 265.75 52254.98 88888.00 2020-03-14 05:24:26.905 074 11484.42 265.78 52255.00 88888.00 2020-03-14 05:24:27.405 074 11484.35 265.75 52255.00 88888.00 2020-03-14 05:24:27.905 074 11484.32 265.74 52254.95 88888.00 2020-03-14 05:24:28.405 074 11484.33 265.68 52254.97 88888.00 2020-03-14 05:24:28.905 074 11484.31 265.66 52255.00 88888.00 2020-03-14 05:24:29.405 074 11484.29 265.70 52255.00 88888.00 2020-03-14 05:24:29.905 074 11484.26 265.73 52255.01 88888.00 2020-03-14 05:24:30.905 074 11484.27 265.78 52255.05 88888.00 2020-03-14 05:24:31.405 074 11484.25 265.82 52255.01 88888.00 2020-03-14 05:24:31.905 074 11484.25 265.81 52255.03 88888.00 2020-03-14 05:24:32.405 074 11484.26 265.77 52255.03 88888.00 2020-03-14 05:24:32.905 074 11484.24 265.77 52255.07 88888.00 2020-03-14 05:24:33.405 074 11484.27 265.75 52255.07 88888.00 2020-03-14 05:24:33.905 074 11484.36 265.76 52255.03 88888.00 2020-03-14 05:24:34.405 074 11484.34 265.81 52255.01 88888.00 2020-03-14 05:24:34.905 074 11484.26 265.82 52255.00 88888.00 2020-03-14 05:24:35.405 074 11484.26 265.80 52254.99 88888.00 2020-03-14 05:24:35.905 074 11484.26 265.80 52255.00 88888.00 2020-03-14 05:24:36.405 074 11484.33 265.77 52254.98 88888.00 2020-03-14 05:24:36.905 074 11484.33 265.77 52255.00 88888.00 2020-03-14 05:24:37.405 074 11484.28 265.76 52255.00 88888.00 2020-03-14 05:24:37.905 074 11484.29 265.76 52254.97 88888.00 2020-03-14 05:24:38.405 074 11484.29 265.74 52254.95 88888.00 2020-03-14 05:24:38.905 074 11484.28 265.75 52254.95 88888.00 2020-03-14 05:24:39.405 074 11484.28 265.77 52254.97 88888.00 2020-03-14 05:24:39.905 074 11484.25 265.78 52255.03 88888.00 2020-03-14 05:24:40.405 074 11484.23 265.81 52255.03 88888.00 2020-03-14 05:24:40.906 074 11484.23 265.82 52255.01 88888.00 2020-03-14 05:24:41.406 074 11484.25 265.81 52255.00 88888.00 2020-03-14 05:24:41.906 074 11484.33 265.76 52254.96 88888.00 2020-03-14 05:24:42.406 074 11484.35 265.74 52254.98 88888.00 2020-03-14 05:24:42.906 074 11484.37 265.81 52254.99 88888.00 2020-03-14 05:24:43.406 074 11484.38 265.80 52254.96 88888.00 2020-03-14 05:24:43.906 074 11484.35 265.78 52254.91 88888.00 2020-03-14 05:24:44.406 074 11484.37 265.82 52254.91 88888.00 2020-03-14 05:24:44.906 074 11484.37 265.75 52254.90 88888.00 2020-03-14 05:24:45.406 074 11484.47 265.76 52254.87 88888.00 2020-03-14 05:24:45.906 074 11484.42 265.77 52254.89 88888.00 2020-03-14 05:24:46.406 074 11484.41 265.76 52254.91 88888.00 2020-03-14 05:24:46.906 074 11484.41 265.80 52254.90 88888.00 2020-03-14 05:24:47.406 074 11484.35 265.83 52254.91 88888.00 2020-03-14 05:24:47.906 074 11484.40 265.80 52254.88 88888.00 2020-03-14 05:24:48.406 074 11484.44 265.78 52254.86 88888.00 2020-03-14 05:24:48.906 074 11484.44 265.78 52254.83 88888.00 2020-03-14 05:24:49.406 074 11484.45 265.85 52254.86 88888.00 2020-03-14 05:24:49.906 074 11484.44 265.94 52254.87 88888.00 2020-03-14 05:24:50.406 074 11484.42 265.84 52254.83 88888.00 2020-03-14 05:24:50.907 074 11484.36 265.80 52254.81 88888.00 2020-03-14 05:24:51.407 074 11484.36 265.82 52254.85 88888.00 2020-03-14 05:24:51.907 074 11484.41 265.85 52254.81 88888.00 2020-03-14 05:24:52.407 074 11484.41 265.83 52254.82 88888.00 2020-03-14 05:24:52.907 074 11484.42 265.80 52254.88 88888.00 2020-03-14 05:24:53.407 074 11484.43 265.80 52254.91 88888.00 2020-03-14 05:24:53.907 074 11484.40 265.81 52254.89 88888.00 2020-03-14 05:24:54.407 074 11484.44 265.78 52254.86 88888.00 2020-03-14 05:24:54.907 074 11484.41 265.76 52254.87 88888.00 2020-03-14 05:24:55.407 074 11484.37 265.74 52254.90 88888.00 2020-03-14 05:24:55.906 074 11484.38 265.77 52254.91 88888.00 2020-03-14 05:24:56.406 074 11484.44 265.85 52254.95 88888.00 2020-03-14 05:24:56.906 074 11484.33 265.85 52255.00 88888.00 2020-03-14 05:24:57.406 074 11484.26 265.83 52255.03 88888.00 2020-03-14 05:24:57.906 074 11484.27 265.82 52255.05 88888.00 2020-03-14 05:24:58.406 074 11484.32 265.84 52255.00 88888.00 2020-03-14 05:24:58.906 074 11484.32 265.89 52255.00 88888.00 2020-03-14 05:24:59.406 074 11484.29 265.84 52254.98 88888.00 2020-03-14 05:24:59.906 074 11484.23 265.82 52254.97 88888.00 2020-03-14 05:25:00.406 074 11484.28 265.80 52254.91 88888.00 2020-03-14 05:25:00.906 074 11484.34 265.74 52254.87 88888.00 2020-03-14 05:25:01.406 074 11484.26 265.74 52254.94 88888.00 2020-03-14 05:25:01.906 074 11484.25 265.72 52254.91 88888.00 2020-03-14 05:25:02.406 074 11484.26 265.71 52254.91 88888.00 2020-03-14 05:25:02.906 074 11484.33 265.76 52254.91 88888.00 2020-03-14 05:25:03.406 074 11484.34 265.74 52254.92 88888.00 2020-03-14 05:25:03.906 074 11484.32 265.74 52254.98 88888.00 2020-03-14 05:25:04.406 074 11484.29 265.74 52254.95 88888.00 2020-03-14 05:25:04.906 074 11484.31 265.77 52254.91 88888.00 2020-03-14 05:25:05.406 074 11484.34 265.81 52254.89 88888.00 2020-03-14 05:25:05.906 074 11484.32 265.81 52254.86 88888.00 2020-03-14 05:25:06.406 074 11484.29 265.81 52254.87 88888.00 2020-03-14 05:25:06.906 074 11484.32 265.76 52254.85 88888.00 2020-03-14 05:25:07.406 074 11484.31 265.81 52254.83 88888.00 2020-03-14 05:25:07.906 074 11484.29 265.80 52254.85 88888.00 2020-03-14 05:25:08.406 074 11484.28 265.77 52254.88 88888.00 2020-03-14 05:25:08.906 074 11484.29 265.80 52254.86 88888.00 2020-03-14 05:25:09.406 074 11484.32 265.77 52254.83 88888.00 2020-03-14 05:25:09.906 074 11484.26 265.81 52254.86 88888.00 2020-03-14 05:25:10.406 074 11484.26 265.83 52254.88 88888.00 2020-03-14 05:25:10.906 074 11484.26 265.77 52254.87 88888.00 2020-03-14 05:25:11.406 074 11484.23 265.78 52254.87 88888.00 2020-03-14 05:25:11.906 074 11484.16 265.78 52254.89 88888.00 2020-03-14 05:25:12.406 074 11484.16 265.84 52254.92 88888.00 2020-03-14 05:25:12.906 074 11484.20 265.85 52254.94 88888.00 2020-03-14 05:25:13.406 074 11484.19 265.87 52254.94 88888.00 2020-03-14 05:25:13.906 074 11484.20 265.85 52254.89 88888.00 2020-03-14 05:25:14.406 074 11484.20 265.82 52254.95 88888.00 2020-03-14 05:25:14.906 074 11484.18 265.82 52254.99 88888.00 2020-03-14 05:25:15.406 074 11484.20 265.83 52254.92 88888.00 2020-03-14 05:25:15.906 074 11484.23 265.82 52254.91 88888.00 2020-03-14 05:25:16.406 074 11484.26 265.82 52254.92 88888.00 2020-03-14 05:25:16.906 074 11484.29 265.82 52254.89 88888.00 2020-03-14 05:25:17.406 074 11484.27 265.84 52254.89 88888.00 2020-03-14 05:25:17.906 074 11484.28 265.82 52254.91 88888.00 2020-03-14 05:25:18.906 074 11484.17 265.86 52254.94 88888.00 2020-03-14 05:25:19.406 074 11484.18 265.90 52254.91 88888.00 2020-03-14 05:25:19.906 074 11484.24 265.87 52254.89 88888.00 2020-03-14 05:25:20.406 074 11484.22 265.84 52254.89 88888.00 2020-03-14 05:25:20.906 074 11484.24 265.85 52254.92 88888.00 2020-03-14 05:25:21.406 074 11484.24 265.89 52254.91 88888.00 2020-03-14 05:25:21.906 074 11484.20 265.90 52254.94 88888.00 2020-03-14 05:25:22.406 074 11484.24 265.86 52254.92 88888.00 2020-03-14 05:25:22.906 074 11484.26 265.81 52254.92 88888.00 2020-03-14 05:25:23.406 074 11484.26 265.82 52254.91 88888.00 2020-03-14 05:25:23.906 074 11484.19 265.86 52254.90 88888.00 2020-03-14 05:25:24.406 074 11484.22 265.87 52254.92 88888.00 2020-03-14 05:25:24.906 074 11484.26 265.85 52254.94 88888.00 2020-03-14 05:25:25.406 074 11484.32 265.85 52254.92 88888.00 2020-03-14 05:25:25.906 074 11484.27 265.85 52254.91 88888.00 2020-03-14 05:25:26.406 074 11484.25 265.90 52254.94 88888.00 2020-03-14 05:25:26.906 074 11484.14 265.92 52255.00 88888.00 2020-03-14 05:25:27.406 074 11484.11 265.91 52255.01 88888.00 2020-03-14 05:25:27.906 074 11484.08 265.85 52255.00 88888.00 2020-03-14 05:25:28.906 074 11484.16 265.87 52254.99 88888.00 2020-03-14 05:25:29.406 074 11484.23 265.87 52254.92 88888.00 2020-03-14 05:25:29.906 074 11484.20 265.85 52254.92 88888.00 2020-03-14 05:25:30.406 074 11484.17 265.92 52254.95 88888.00 2020-03-14 05:25:30.906 074 11484.19 265.91 52254.92 88888.00 2020-03-14 05:25:31.406 074 11484.17 265.96 52254.91 88888.00 2020-03-14 05:25:31.906 074 11484.17 265.96 52254.88 88888.00 2020-03-14 05:25:32.406 074 11484.17 265.92 52254.92 88888.00 2020-03-14 05:25:32.906 074 11484.14 265.93 52254.97 88888.00 2020-03-14 05:25:33.406 074 11484.19 265.94 52254.91 88888.00 2020-03-14 05:25:33.906 074 11484.19 265.97 52254.88 88888.00 2020-03-14 05:25:34.406 074 11484.18 265.95 52254.94 88888.00 2020-03-14 05:25:34.906 074 11484.19 265.92 52254.99 88888.00 2020-03-14 05:25:35.406 074 11484.18 265.93 52254.99 88888.00 2020-03-14 05:25:35.906 074 11484.14 266.00 52254.98 88888.00 2020-03-14 05:25:36.406 074 11484.15 266.00 52254.96 88888.00 2020-03-14 05:25:36.906 074 11484.13 265.94 52254.97 88888.00 2020-03-14 05:25:37.406 074 11484.24 265.92 52254.98 88888.00 2020-03-14 05:25:37.906 074 11484.26 265.92 52255.00 88888.00 2020-03-14 05:25:38.406 074 11484.26 265.94 52255.00 88888.00 2020-03-14 05:25:38.906 074 11484.29 265.96 52254.99 88888.00 2020-03-14 05:25:39.406 074 11484.25 265.96 52254.96 88888.00 2020-03-14 05:25:39.906 074 11484.20 265.97 52254.92 88888.00 2020-03-14 05:25:40.406 074 11484.23 265.97 52254.92 88888.00 2020-03-14 05:25:40.906 074 11484.18 265.95 52254.92 88888.00 2020-03-14 05:25:41.406 074 11484.10 265.89 52254.94 88888.00 2020-03-14 05:25:41.906 074 11484.10 265.91 52254.97 88888.00 2020-03-14 05:25:42.406 074 11484.15 265.90 52254.95 88888.00 2020-03-14 05:25:42.906 074 11484.16 265.85 52254.96 88888.00 2020-03-14 05:25:43.406 074 11484.17 265.85 52254.91 88888.00 2020-03-14 05:25:43.906 074 11484.18 265.89 52254.92 88888.00 2020-03-14 05:25:44.406 074 11484.18 265.89 52254.94 88888.00 2020-03-14 05:25:44.906 074 11484.15 265.87 52254.96 88888.00 2020-03-14 05:25:45.406 074 11484.14 265.85 52254.95 88888.00 2020-03-14 05:25:45.906 074 11484.16 265.83 52254.96 88888.00 2020-03-14 05:25:46.406 074 11484.17 265.91 52254.95 88888.00 2020-03-14 05:25:46.906 074 11484.17 265.89 52254.92 88888.00 2020-03-14 05:25:47.406 074 11484.13 265.94 52255.01 88888.00 2020-03-14 05:25:47.906 074 11484.07 265.95 52255.03 88888.00 2020-03-14 05:25:48.406 074 11484.06 265.96 52255.04 88888.00 2020-03-14 05:25:48.906 074 11484.08 265.97 52255.04 88888.00 2020-03-14 05:25:49.406 074 11484.07 265.95 52255.00 88888.00 2020-03-14 05:25:49.906 074 11484.13 265.90 52254.96 88888.00 2020-03-14 05:25:50.406 074 11484.09 265.92 52254.96 88888.00 2020-03-14 05:25:50.906 074 11484.13 265.96 52254.94 88888.00 2020-03-14 05:25:51.406 074 11484.11 265.94 52254.94 88888.00 2020-03-14 05:25:51.906 074 11484.09 265.94 52254.90 88888.00 2020-03-14 05:25:52.406 074 11484.11 265.93 52254.89 88888.00 2020-03-14 05:25:52.906 074 11484.15 265.92 52254.94 88888.00 2020-03-14 05:25:53.406 074 11484.20 265.94 52254.92 88888.00 2020-03-14 05:25:53.907 074 11484.24 265.93 52254.92 88888.00 2020-03-14 05:25:54.407 074 11484.25 265.96 52254.96 88888.00 2020-03-14 05:25:54.907 074 11484.28 265.93 52254.98 88888.00 2020-03-14 05:25:55.407 074 11484.23 265.94 52254.96 88888.00 2020-03-14 05:25:55.907 074 11484.24 265.94 52254.94 88888.00 2020-03-14 05:25:56.407 074 11484.22 265.95 52254.91 88888.00 2020-03-14 05:25:56.907 074 11484.16 265.97 52254.96 88888.00 2020-03-14 05:25:57.407 074 11484.16 265.97 52254.95 88888.00 2020-03-14 05:25:57.907 074 11484.16 265.96 52254.95 88888.00 2020-03-14 05:25:58.407 074 11484.16 265.95 52254.95 88888.00 2020-03-14 05:25:58.906 074 11484.17 265.93 52254.97 88888.00 2020-03-14 05:25:59.406 074 11484.20 265.91 52254.96 88888.00 2020-03-14 05:25:59.906 074 11484.22 265.90 52254.92 88888.00 2020-03-14 05:26:00.406 074 11484.20 265.96 52254.90 88888.00 2020-03-14 05:26:00.906 074 11484.25 266.01 52254.94 88888.00 2020-03-14 05:26:01.406 074 11484.28 265.96 52254.96 88888.00 2020-03-14 05:26:02.406 074 11484.16 266.00 52255.00 88888.00 2020-03-14 05:26:02.906 074 11484.15 265.96 52255.00 88888.00 2020-03-14 05:26:03.406 074 11484.10 265.95 52255.01 88888.00 2020-03-14 05:26:03.906 074 11484.10 265.95 52254.97 88888.00 2020-03-14 05:26:04.406 074 11484.09 265.96 52254.96 88888.00 2020-03-14 05:26:04.906 074 11484.10 265.96 52255.00 88888.00 2020-03-14 05:26:05.406 074 11484.13 265.99 52255.03 88888.00 2020-03-14 05:26:05.906 074 11484.16 265.99 52255.08 88888.00 2020-03-14 05:26:06.406 074 11484.17 265.96 52255.05 88888.00 2020-03-14 05:26:06.906 074 11484.17 265.97 52255.01 88888.00 2020-03-14 05:26:07.406 074 11484.11 265.99 52254.99 88888.00 2020-03-14 05:26:07.906 074 11484.10 265.99 52255.01 88888.00 2020-03-14 05:26:08.406 074 11484.11 266.02 52255.03 88888.00 2020-03-14 05:26:08.906 074 11484.11 266.05 52255.03 88888.00 2020-03-14 05:26:09.406 074 11484.11 266.03 52255.03 88888.00 2020-03-14 05:26:09.906 074 11484.13 266.00 52254.99 88888.00 2020-03-14 05:26:10.406 074 11484.14 266.01 52255.01 88888.00 2020-03-14 05:26:10.906 074 11484.13 265.97 52254.99 88888.00 2020-03-14 05:26:11.406 074 11484.08 265.99 52254.98 88888.00 2020-03-14 05:26:12.407 074 11484.01 265.96 52255.03 88888.00 2020-03-14 05:26:12.907 074 11484.08 266.01 52254.98 88888.00 2020-03-14 05:26:13.407 074 11484.09 266.04 52254.98 88888.00 2020-03-14 05:26:13.907 074 11484.09 266.09 52254.98 88888.00 2020-03-14 05:26:14.407 074 11484.08 266.10 52255.01 88888.00 2020-03-14 05:26:14.907 074 11484.05 266.10 52255.00 88888.00 2020-03-14 05:26:15.407 074 11484.07 266.09 52255.00 88888.00 2020-03-14 05:26:15.907 074 11484.13 266.14 52255.00 88888.00 2020-03-14 05:26:16.407 074 11484.16 266.10 52254.97 88888.00 2020-03-14 05:26:16.907 074 11484.13 266.06 52255.00 88888.00 2020-03-14 05:26:17.406 074 11484.11 266.01 52254.99 88888.00 2020-03-14 05:26:17.906 074 11484.14 266.03 52255.00 88888.00 2020-03-14 05:26:18.406 074 11484.11 266.10 52254.96 88888.00 2020-03-14 05:26:18.906 074 11484.14 266.09 52254.90 88888.00 2020-03-14 05:26:19.406 074 11484.14 266.06 52254.92 88888.00 2020-03-14 05:26:19.906 074 11484.19 266.05 52254.88 88888.00 2020-03-14 05:26:20.406 074 11484.23 266.05 52254.87 88888.00 2020-03-14 05:26:20.906 074 11484.24 266.06 52254.91 88888.00 2020-03-14 05:26:21.406 074 11484.24 266.03 52254.94 88888.00 2020-03-14 05:26:21.906 074 11484.28 266.05 52254.92 88888.00 2020-03-14 05:26:22.406 074 11484.29 266.05 52254.91 88888.00 2020-03-14 05:26:22.906 074 11484.27 266.02 52254.90 88888.00 2020-03-14 05:26:23.406 074 11484.28 265.99 52254.92 88888.00 2020-03-14 05:26:23.906 074 11484.26 265.97 52254.96 88888.00 2020-03-14 05:26:24.406 074 11484.28 266.01 52254.94 88888.00 2020-03-14 05:26:24.906 074 11484.32 266.03 52254.91 88888.00 2020-03-14 05:26:25.406 074 11484.25 266.09 52254.97 88888.00 2020-03-14 05:26:25.906 074 11484.23 266.12 52255.03 88888.00 2020-03-14 05:26:26.406 074 11484.25 266.12 52255.00 88888.00 2020-03-14 05:26:26.906 074 11484.24 266.11 52254.98 88888.00 2020-03-14 05:26:27.406 074 11484.18 266.14 52254.95 88888.00 2020-03-14 05:26:27.906 074 11484.18 266.13 52254.94 88888.00 2020-03-14 05:26:28.406 074 11484.24 266.12 52254.92 88888.00 2020-03-14 05:26:28.906 074 11484.25 266.09 52254.91 88888.00 2020-03-14 05:26:29.406 074 11484.26 266.07 52254.91 88888.00 2020-03-14 05:26:29.906 074 11484.24 266.09 52254.96 88888.00 2020-03-14 05:26:30.406 074 11484.23 266.07 52254.95 88888.00 2020-03-14 05:26:30.906 074 11484.22 266.12 52254.95 88888.00 2020-03-14 05:26:31.406 074 11484.25 266.12 52254.92 88888.00 2020-03-14 05:26:31.906 074 11484.32 266.10 52254.90 88888.00 2020-03-14 05:26:32.406 074 11484.26 266.07 52254.90 88888.00 2020-03-14 05:26:32.906 074 11484.25 266.05 52254.97 88888.00 2020-03-14 05:26:33.406 074 11484.29 266.09 52254.95 88888.00 2020-03-14 05:26:33.906 074 11484.29 266.09 52254.92 88888.00 2020-03-14 05:26:34.406 074 11484.33 266.14 52254.95 88888.00 2020-03-14 05:26:34.906 074 11484.33 266.12 52254.96 88888.00 2020-03-14 05:26:35.406 074 11484.34 266.12 52254.97 88888.00 2020-03-14 05:26:35.906 074 11484.34 266.11 52254.94 88888.00 2020-03-14 05:26:36.406 074 11484.29 266.09 52254.94 88888.00 2020-03-14 05:26:36.906 074 11484.32 266.09 52254.97 88888.00 2020-03-14 05:26:37.406 074 11484.32 266.12 52254.95 88888.00 2020-03-14 05:26:37.906 074 11484.29 266.12 52254.90 88888.00 2020-03-14 05:26:38.406 074 11484.25 266.10 52254.89 88888.00 2020-03-14 05:26:38.906 074 11484.16 266.07 52254.89 88888.00 2020-03-14 05:26:39.406 074 11484.17 266.03 52254.89 88888.00 2020-03-14 05:26:39.906 074 11484.25 266.11 52254.86 88888.00 2020-03-14 05:26:40.406 074 11484.24 266.07 52254.86 88888.00 2020-03-14 05:26:40.906 074 11484.22 266.12 52254.83 88888.00 2020-03-14 05:26:41.406 074 11484.25 266.19 52254.82 88888.00 2020-03-14 05:26:41.906 074 11484.28 266.15 52254.82 88888.00 2020-03-14 05:26:42.406 074 11484.33 266.12 52254.81 88888.00 2020-03-14 05:26:42.906 074 11484.28 266.12 52254.87 88888.00 2020-03-14 05:26:43.406 074 11484.29 266.10 52254.85 88888.00 2020-03-14 05:26:43.906 074 11484.29 266.12 52254.82 88888.00 2020-03-14 05:26:44.406 074 11484.31 266.12 52254.85 88888.00 2020-03-14 05:26:44.906 074 11484.31 266.09 52254.86 88888.00 2020-03-14 05:26:45.406 074 11484.27 266.10 52254.87 88888.00 2020-03-14 05:26:45.906 074 11484.25 266.12 52254.85 88888.00 2020-03-14 05:26:46.406 074 11484.25 266.12 52254.83 88888.00 2020-03-14 05:26:46.906 074 11484.24 266.09 52254.88 88888.00 2020-03-14 05:26:47.406 074 11484.24 266.09 52254.86 88888.00 2020-03-14 05:26:47.906 074 11484.24 266.10 52254.82 88888.00 2020-03-14 05:26:48.406 074 11484.26 266.14 52254.87 88888.00 2020-03-14 05:26:48.906 074 11484.31 266.12 52254.88 88888.00 2020-03-14 05:26:49.406 074 11484.32 266.15 52254.85 88888.00 2020-03-14 05:26:49.906 074 11484.29 266.21 52254.79 88888.00 2020-03-14 05:26:50.406 074 11484.32 266.16 52254.79 88888.00 2020-03-14 05:26:50.906 074 11484.34 266.16 52254.80 88888.00 2020-03-14 05:26:51.406 074 11484.34 266.12 52254.80 88888.00 2020-03-14 05:26:51.906 074 11484.32 266.13 52254.79 88888.00 2020-03-14 05:26:52.406 074 11484.32 266.13 52254.82 88888.00 2020-03-14 05:26:52.906 074 11484.27 266.17 52254.83 88888.00 2020-03-14 05:26:53.406 074 11484.23 266.16 52254.83 88888.00 2020-03-14 05:26:53.906 074 11484.20 266.16 52254.86 88888.00 2020-03-14 05:26:54.406 074 11484.24 266.15 52254.87 88888.00 2020-03-14 05:26:54.906 074 11484.25 266.14 52254.85 88888.00 2020-03-14 05:26:55.406 074 11484.26 266.20 52254.85 88888.00 2020-03-14 05:26:55.906 074 11484.25 266.20 52254.86 88888.00 2020-03-14 05:26:56.406 074 11484.23 266.15 52254.89 88888.00 2020-03-14 05:26:56.906 074 11484.20 266.14 52254.87 88888.00 2020-03-14 05:26:57.407 074 11484.20 266.13 52254.86 88888.00 2020-03-14 05:26:57.907 074 11484.19 266.09 52254.82 88888.00 2020-03-14 05:26:58.407 074 11484.24 266.10 52254.82 88888.00 2020-03-14 05:26:58.907 074 11484.24 266.04 52254.86 88888.00 2020-03-14 05:26:59.407 074 11484.22 266.03 52254.86 88888.00 2020-03-14 05:26:59.907 074 11484.26 266.05 52254.83 88888.00 2020-03-14 05:27:00.407 074 11484.20 266.11 52254.85 88888.00 2020-03-14 05:27:00.907 074 11484.16 266.13 52254.91 88888.00 2020-03-14 05:27:01.407 074 11484.19 266.12 52254.90 88888.00 2020-03-14 05:27:01.907 074 11484.22 266.06 52254.88 88888.00 2020-03-14 05:27:02.406 074 11484.23 266.11 52254.88 88888.00 2020-03-14 05:27:02.906 074 11484.18 266.11 52254.83 88888.00 2020-03-14 05:27:03.406 074 11484.17 266.14 52254.87 88888.00 2020-03-14 05:27:03.906 074 11484.20 266.12 52254.86 88888.00 2020-03-14 05:27:04.406 074 11484.18 266.11 52254.86 88888.00 2020-03-14 05:27:04.906 074 11484.15 266.10 52254.86 88888.00 2020-03-14 05:27:05.406 074 11484.14 266.12 52254.86 88888.00 2020-03-14 05:27:05.906 074 11484.14 266.12 52254.86 88888.00 2020-03-14 05:27:06.406 074 11484.14 266.15 52254.86 88888.00 2020-03-14 05:27:06.906 074 11484.15 266.13 52254.85 88888.00 2020-03-14 05:27:07.406 074 11484.10 266.12 52254.83 88888.00 2020-03-14 05:27:07.906 074 11484.11 266.12 52254.87 88888.00 2020-03-14 05:27:08.406 074 11484.23 266.14 52254.86 88888.00 2020-03-14 05:27:08.906 074 11484.18 266.12 52254.85 88888.00 2020-03-14 05:27:09.406 074 11484.24 266.11 52254.86 88888.00 2020-03-14 05:27:09.906 074 11484.22 266.09 52254.85 88888.00 2020-03-14 05:27:10.406 074 11484.19 266.12 52254.82 88888.00 2020-03-14 05:27:10.906 074 11484.25 266.13 52254.82 88888.00 2020-03-14 05:27:11.406 074 11484.26 266.16 52254.82 88888.00 2020-03-14 05:27:11.906 074 11484.27 266.16 52254.85 88888.00 2020-03-14 05:27:12.407 074 11484.23 266.11 52254.86 88888.00 2020-03-14 05:27:12.907 074 11484.17 266.13 52254.85 88888.00 2020-03-14 05:27:13.908 074 11484.22 266.21 52254.86 88888.00 2020-03-14 05:27:14.408 074 11484.22 266.25 52254.86 88888.00 2020-03-14 05:27:14.908 074 11484.25 266.23 52254.85 88888.00 2020-03-14 05:27:15.408 074 11484.19 266.22 52254.83 88888.00 2020-03-14 05:27:15.908 074 11484.17 266.23 52254.88 88888.00 2020-03-14 05:27:16.408 074 11484.18 266.26 52254.89 88888.00 2020-03-14 05:27:16.908 074 11484.19 266.23 52254.92 88888.00 2020-03-14 05:27:17.408 074 11484.24 266.20 52254.90 88888.00 2020-03-14 05:27:17.908 074 11484.26 266.19 52254.87 88888.00 2020-03-14 05:27:18.408 074 11484.22 266.20 52254.81 88888.00 2020-03-14 05:27:18.907 074 11484.27 266.20 52254.82 88888.00 2020-03-14 05:27:19.407 074 11484.26 266.15 52254.81 88888.00 2020-03-14 05:27:19.907 074 11484.24 266.15 52254.80 88888.00 2020-03-14 05:27:20.407 074 11484.26 266.12 52254.80 88888.00 2020-03-14 05:27:20.907 074 11484.24 266.11 52254.80 88888.00 2020-03-14 05:27:21.407 074 11484.25 266.12 52254.85 88888.00 2020-03-14 05:27:21.907 074 11484.29 266.11 52254.90 88888.00 2020-03-14 05:27:22.407 074 11484.25 266.12 52254.91 88888.00 2020-03-14 05:27:22.907 074 11484.24 266.14 52254.92 88888.00 2020-03-14 05:27:23.908 074 11484.19 266.20 52254.89 88888.00 2020-03-14 05:27:24.408 074 11484.17 266.21 52254.88 88888.00 2020-03-14 05:27:24.908 074 11484.16 266.19 52254.89 88888.00 2020-03-14 05:27:25.408 074 11484.17 266.17 52254.89 88888.00 2020-03-14 05:27:25.908 074 11484.20 266.14 52254.90 88888.00 2020-03-14 05:27:26.408 074 11484.24 266.16 52254.94 88888.00 2020-03-14 05:27:26.908 074 11484.22 266.16 52254.94 88888.00 2020-03-14 05:27:27.408 074 11484.19 266.14 52254.92 88888.00 2020-03-14 05:27:27.908 074 11484.18 266.20 52254.90 88888.00 2020-03-14 05:27:28.408 074 11484.25 266.22 52254.88 88888.00 2020-03-14 05:27:28.907 074 11484.24 266.20 52254.90 88888.00 2020-03-14 05:27:29.407 074 11484.25 266.24 52254.90 88888.00 2020-03-14 05:27:29.907 074 11484.23 266.21 52254.91 88888.00 2020-03-14 05:27:30.407 074 11484.20 266.21 52254.91 88888.00 2020-03-14 05:27:30.907 074 11484.19 266.19 52254.92 88888.00 2020-03-14 05:27:31.407 074 11484.22 266.19 52254.89 88888.00 2020-03-14 05:27:31.907 074 11484.23 266.17 52254.91 88888.00 2020-03-14 05:27:32.407 074 11484.19 266.20 52254.87 88888.00 2020-03-14 05:27:32.907 074 11484.22 266.22 52254.90 88888.00 2020-03-14 05:27:33.907 074 11484.19 266.17 52254.88 88888.00 2020-03-14 05:27:34.407 074 11484.19 266.17 52254.86 88888.00 2020-03-14 05:27:34.907 074 11484.15 266.13 52254.85 88888.00 2020-03-14 05:27:35.407 074 11484.17 266.14 52254.83 88888.00 2020-03-14 05:27:35.907 074 11484.24 266.19 52254.86 88888.00 2020-03-14 05:27:36.407 074 11484.32 266.21 52254.83 88888.00 2020-03-14 05:27:36.907 074 11484.27 266.24 52254.88 88888.00 2020-03-14 05:27:37.407 074 11484.18 266.19 52254.92 88888.00 2020-03-14 05:27:37.907 074 11484.14 266.16 52254.91 88888.00 2020-03-14 05:27:38.407 074 11484.11 266.19 52254.90 88888.00 2020-03-14 05:27:38.907 074 11484.14 266.21 52254.91 88888.00 2020-03-14 05:27:39.407 074 11484.13 266.14 52254.90 88888.00 2020-03-14 05:27:39.907 074 11484.11 266.14 52254.91 88888.00 2020-03-14 05:27:40.407 074 11484.10 266.12 52254.97 88888.00 2020-03-14 05:27:40.907 074 11484.09 266.12 52254.98 88888.00 2020-03-14 05:27:41.407 074 11484.10 266.07 52254.95 88888.00 2020-03-14 05:27:41.907 074 11484.14 266.07 52254.92 88888.00 2020-03-14 05:27:42.407 074 11484.10 266.14 52254.96 88888.00 2020-03-14 05:27:42.907 074 11484.08 266.17 52254.92 88888.00 2020-03-14 05:27:43.907 074 11484.17 266.11 52254.94 88888.00 2020-03-14 05:27:44.407 074 11484.16 266.06 52254.97 88888.00 2020-03-14 05:27:44.907 074 11484.13 266.07 52254.96 88888.00 2020-03-14 05:27:45.407 074 11484.14 266.11 52254.91 88888.00 2020-03-14 05:27:45.907 074 11484.17 266.11 52254.95 88888.00 2020-03-14 05:27:46.407 074 11484.14 266.09 52254.96 88888.00 2020-03-14 05:27:46.907 074 11484.13 266.02 52254.97 88888.00 2020-03-14 05:27:47.407 074 11484.11 266.02 52254.98 88888.00 2020-03-14 05:27:47.907 074 11484.13 266.05 52254.97 88888.00 2020-03-14 05:27:48.407 074 11484.09 266.10 52254.97 88888.00 2020-03-14 05:27:48.907 074 11484.06 266.07 52254.97 88888.00 2020-03-14 05:27:49.407 074 11484.08 266.09 52254.99 88888.00 2020-03-14 05:27:49.907 074 11484.08 266.10 52255.01 88888.00 2020-03-14 05:27:50.407 074 11484.03 266.12 52254.99 88888.00 2020-03-14 05:27:50.907 074 11484.03 266.07 52254.97 88888.00 2020-03-14 05:27:51.407 074 11484.06 266.06 52254.91 88888.00 2020-03-14 05:27:51.907 074 11484.01 266.07 52254.91 88888.00 2020-03-14 05:27:52.407 074 11484.06 266.11 52254.94 88888.00 2020-03-14 05:27:52.907 074 11484.06 266.05 52254.94 88888.00 2020-03-14 05:27:53.407 074 11484.07 266.03 52254.98 88888.00 2020-03-14 05:27:53.908 074 11484.07 266.02 52254.95 88888.00 2020-03-14 05:27:54.408 074 11484.08 266.04 52254.94 88888.00 2020-03-14 05:27:54.908 074 11484.16 266.05 52254.91 88888.00 2020-03-14 05:27:55.408 074 11484.16 266.07 52254.94 88888.00 2020-03-14 05:27:55.908 074 11484.11 266.12 52254.97 88888.00 2020-03-14 05:27:56.408 074 11484.10 266.13 52254.99 88888.00 2020-03-14 05:27:56.908 074 11484.10 266.11 52254.99 88888.00 2020-03-14 05:27:57.408 074 11484.08 266.11 52255.01 88888.00 2020-03-14 05:27:57.908 074 11484.06 266.11 52255.00 88888.00 2020-03-14 05:27:58.408 074 11484.09 266.09 52254.97 88888.00 2020-03-14 05:27:58.907 074 11484.16 266.06 52254.91 88888.00 2020-03-14 05:27:59.407 074 11484.16 266.05 52254.94 88888.00 2020-03-14 05:27:59.907 074 11484.17 266.03 52254.95 88888.00 2020-03-14 05:28:00.407 074 11484.15 266.03 52254.97 88888.00 2020-03-14 05:28:00.907 074 11484.15 266.04 52254.95 88888.00 2020-03-14 05:28:01.407 074 11484.20 266.06 52254.94 88888.00 2020-03-14 05:28:01.907 074 11484.20 266.10 52254.91 88888.00 2020-03-14 05:28:02.407 074 11484.18 266.10 52254.91 88888.00 2020-03-14 05:28:02.907 074 11484.20 266.09 52254.94 88888.00 2020-03-14 05:28:03.407 074 11484.20 266.09 52254.92 88888.00 2020-03-14 05:28:03.907 074 11484.18 266.03 52254.91 88888.00 2020-03-14 05:28:04.407 074 11484.13 266.09 52254.92 88888.00 2020-03-14 05:28:04.907 074 11484.07 266.07 52254.91 88888.00 2020-03-14 05:28:05.407 074 11484.14 266.05 52254.92 88888.00 2020-03-14 05:28:05.907 074 11484.16 266.01 52254.92 88888.00 2020-03-14 05:28:06.407 074 11484.16 266.00 52254.88 88888.00 2020-03-14 05:28:06.907 074 11484.15 266.05 52254.92 88888.00 2020-03-14 05:28:07.407 074 11484.14 266.06 52254.95 88888.00 2020-03-14 05:28:07.907 074 11484.15 266.07 52254.96 88888.00 2020-03-14 05:28:08.407 074 11484.20 266.03 52254.91 88888.00 2020-03-14 05:28:08.907 074 11484.19 266.03 52254.91 88888.00 2020-03-14 05:28:09.407 074 11484.18 266.04 52254.89 88888.00 2020-03-14 05:28:09.907 074 11484.17 266.06 52254.89 88888.00 2020-03-14 05:28:10.407 074 11484.17 266.06 52254.86 88888.00 2020-03-14 05:28:10.907 074 11484.14 266.05 52254.91 88888.00 2020-03-14 05:28:11.407 074 11484.15 266.06 52254.89 88888.00 2020-03-14 05:28:11.907 074 11484.14 266.05 52254.89 88888.00 2020-03-14 05:28:12.407 074 11484.20 266.03 52254.90 88888.00 2020-03-14 05:28:12.907 074 11484.24 266.01 52254.91 88888.00 2020-03-14 05:28:13.407 074 11484.26 265.99 52254.89 88888.00 2020-03-14 05:28:13.907 074 11484.24 266.00 52254.90 88888.00 2020-03-14 05:28:14.407 074 11484.18 266.00 52254.91 88888.00 2020-03-14 05:28:14.907 074 11484.22 265.99 52254.90 88888.00 2020-03-14 05:28:15.407 074 11484.23 265.97 52254.89 88888.00 2020-03-14 05:28:15.907 074 11484.23 265.95 52254.85 88888.00 2020-03-14 05:28:16.407 074 11484.20 265.96 52254.87 88888.00 2020-03-14 05:28:16.907 074 11484.20 265.99 52254.89 88888.00 2020-03-14 05:28:17.407 074 11484.23 265.95 52254.87 88888.00 2020-03-14 05:28:17.907 074 11484.24 265.94 52254.86 88888.00 2020-03-14 05:28:18.407 074 11484.23 265.92 52254.88 88888.00 2020-03-14 05:28:18.908 074 11484.23 265.95 52254.91 88888.00 2020-03-14 05:28:19.408 074 11484.20 265.94 52254.90 88888.00 2020-03-14 05:28:19.908 074 11484.22 265.95 52254.88 88888.00 2020-03-14 05:28:20.408 074 11484.20 265.94 52254.90 88888.00 2020-03-14 05:28:20.908 074 11484.19 265.94 52254.94 88888.00 2020-03-14 05:28:21.408 074 11484.24 266.03 52254.91 88888.00 2020-03-14 05:28:21.908 074 11484.20 266.01 52254.90 88888.00 2020-03-14 05:28:22.408 074 11484.16 265.99 52254.90 88888.00 2020-03-14 05:28:22.908 074 11484.11 265.95 52254.89 88888.00 2020-03-14 05:28:23.408 074 11484.14 265.92 52254.90 88888.00 2020-03-14 05:28:23.908 074 11484.16 265.94 52254.89 88888.00 2020-03-14 05:28:24.408 074 11484.14 265.92 52254.94 88888.00 2020-03-14 05:28:24.908 074 11484.14 265.92 52254.94 88888.00 2020-03-14 05:28:25.408 074 11484.15 266.00 52254.94 88888.00 2020-03-14 05:28:25.908 074 11484.17 265.95 52254.96 88888.00 2020-03-14 05:28:26.408 074 11484.17 265.94 52254.91 88888.00 2020-03-14 05:28:26.908 074 11484.18 265.94 52254.89 88888.00 2020-03-14 05:28:27.408 074 11484.23 265.93 52254.91 88888.00 2020-03-14 05:28:27.908 074 11484.22 265.94 52254.89 88888.00 2020-03-14 05:28:28.408 074 11484.18 265.94 52254.89 88888.00 2020-03-14 05:28:28.907 074 11484.18 265.92 52254.91 88888.00 2020-03-14 05:28:29.407 074 11484.16 265.97 52254.89 88888.00 2020-03-14 05:28:29.907 074 11484.18 265.99 52254.87 88888.00 2020-03-14 05:28:30.407 074 11484.20 265.99 52254.85 88888.00 2020-03-14 05:28:30.907 074 11484.19 265.93 52254.85 88888.00 2020-03-14 05:28:31.407 074 11484.22 265.93 52254.88 88888.00 2020-03-14 05:28:31.907 074 11484.19 265.97 52254.85 88888.00 2020-03-14 05:28:32.407 074 11484.22 265.91 52254.80 88888.00 2020-03-14 05:28:32.907 074 11484.22 265.87 52254.82 88888.00 2020-03-14 05:28:33.407 074 11484.14 265.91 52254.87 88888.00 2020-03-14 05:28:33.907 074 11484.13 265.93 52254.92 88888.00 2020-03-14 05:28:34.407 074 11484.13 265.92 52254.91 88888.00 2020-03-14 05:28:34.907 074 11484.14 265.93 52254.92 88888.00 2020-03-14 05:28:35.407 074 11484.11 265.93 52254.95 88888.00 2020-03-14 05:28:35.907 074 11484.14 265.92 52254.97 88888.00 2020-03-14 05:28:36.407 074 11484.13 265.94 52254.92 88888.00 2020-03-14 05:28:36.907 074 11484.15 265.95 52254.94 88888.00 2020-03-14 05:28:37.407 074 11484.13 265.94 52254.92 88888.00 2020-03-14 05:28:37.907 074 11484.11 265.91 52254.95 88888.00 2020-03-14 05:28:38.407 074 11484.14 265.90 52254.95 88888.00 2020-03-14 05:28:38.907 074 11484.16 265.91 52254.91 88888.00 2020-03-14 05:28:39.407 074 11484.13 265.93 52254.92 88888.00 2020-03-14 05:28:39.907 074 11484.09 265.89 52254.95 88888.00 2020-03-14 05:28:40.407 074 11484.13 265.93 52254.96 88888.00 2020-03-14 05:28:40.907 074 11484.16 265.89 52254.94 88888.00 2020-03-14 05:28:41.407 074 11484.26 265.87 52254.89 88888.00 2020-03-14 05:28:41.907 074 11484.27 265.92 52254.90 88888.00 2020-03-14 05:28:42.407 074 11484.26 265.92 52254.88 88888.00 2020-03-14 05:28:42.907 074 11484.22 265.93 52254.89 88888.00 2020-03-14 05:28:43.407 074 11484.22 265.93 52254.95 88888.00 2020-03-14 05:28:43.907 074 11484.24 265.90 52254.91 88888.00 2020-03-14 05:28:44.407 074 11484.20 265.90 52254.88 88888.00 2020-03-14 05:28:44.907 074 11484.17 265.89 52254.86 88888.00 2020-03-14 05:28:45.407 074 11484.19 265.86 52254.86 88888.00 2020-03-14 05:28:45.907 074 11484.25 265.89 52254.89 88888.00 2020-03-14 05:28:46.407 074 11484.23 265.89 52254.90 88888.00 2020-03-14 05:28:46.907 074 11484.27 265.86 52254.89 88888.00 2020-03-14 05:28:47.407 074 11484.29 265.89 52254.90 88888.00 2020-03-14 05:28:47.907 074 11484.23 265.89 52254.89 88888.00 2020-03-14 05:28:48.407 074 11484.20 265.85 52254.91 88888.00 2020-03-14 05:28:48.907 074 11484.15 265.85 52254.91 88888.00 2020-03-14 05:28:49.407 074 11484.10 265.86 52254.95 88888.00 2020-03-14 05:28:49.907 074 11484.15 265.81 52254.96 88888.00 2020-03-14 05:28:50.407 074 11484.15 265.81 52254.97 88888.00 2020-03-14 05:28:50.907 074 11484.15 265.83 52254.99 88888.00 2020-03-14 05:28:51.407 074 11484.17 265.81 52255.00 88888.00 2020-03-14 05:28:51.907 074 11484.15 265.85 52254.98 88888.00 2020-03-14 05:28:52.407 074 11484.14 265.85 52254.96 88888.00 2020-03-14 05:28:52.907 074 11484.19 265.85 52254.94 88888.00 2020-03-14 05:28:53.407 074 11484.16 265.85 52254.95 88888.00 2020-03-14 05:28:53.907 074 11484.17 265.84 52254.94 88888.00 2020-03-14 05:28:54.407 074 11484.20 265.82 52254.95 88888.00 2020-03-14 05:28:54.907 074 11484.15 265.86 52254.95 88888.00 2020-03-14 05:28:55.407 074 11484.17 265.85 52254.92 88888.00 2020-03-14 05:28:55.907 074 11484.16 265.84 52254.91 88888.00 2020-03-14 05:28:56.407 074 11484.03 265.84 52254.97 88888.00 2020-03-14 05:28:56.907 074 11484.01 265.94 52254.97 88888.00 2020-03-14 05:28:57.407 074 11484.05 265.93 52254.97 88888.00 2020-03-14 05:28:57.907 074 11484.03 265.87 52254.98 88888.00 2020-03-14 05:28:58.407 074 11484.01 265.89 52254.98 88888.00 2020-03-14 05:28:58.907 074 11484.06 265.84 52254.95 88888.00 2020-03-14 05:28:59.407 074 11484.08 265.82 52254.94 88888.00 2020-03-14 05:28:59.907 074 11484.06 265.83 52254.94 88888.00 2020-03-14 05:29:00.407 074 11484.09 265.89 52254.97 88888.00 2020-03-14 05:29:00.907 074 11484.15 265.81 52254.97 88888.00 2020-03-14 05:29:01.407 074 11484.15 265.77 52255.00 88888.00 2020-03-14 05:29:01.907 074 11484.15 265.82 52255.00 88888.00 2020-03-14 05:29:02.407 074 11484.17 265.83 52254.98 88888.00 2020-03-14 05:29:02.907 074 11484.19 265.78 52254.94 88888.00 2020-03-14 05:29:03.407 074 11484.22 265.78 52254.92 88888.00 2020-03-14 05:29:03.907 074 11484.20 265.83 52254.95 88888.00 2020-03-14 05:29:04.407 074 11484.16 265.83 52254.94 88888.00 2020-03-14 05:29:05.407 074 11484.17 265.82 52254.99 88888.00 2020-03-14 05:29:05.907 074 11484.17 265.85 52254.98 88888.00 2020-03-14 05:29:06.407 074 11484.15 265.85 52255.04 88888.00 2020-03-14 05:29:06.907 074 11484.13 265.82 52255.03 88888.00 2020-03-14 05:29:07.407 074 11484.11 265.80 52255.00 88888.00 2020-03-14 05:29:07.907 074 11484.08 265.83 52255.00 88888.00 2020-03-14 05:29:08.407 074 11484.13 265.84 52255.03 88888.00 2020-03-14 05:29:08.907 074 11484.18 265.81 52255.00 88888.00 2020-03-14 05:29:09.407 074 11484.22 265.75 52254.99 88888.00 2020-03-14 05:29:09.907 074 11484.18 265.84 52255.00 88888.00 2020-03-14 05:29:10.407 074 11484.11 265.85 52254.98 88888.00 2020-03-14 05:29:10.907 074 11484.13 265.82 52255.01 88888.00 2020-03-14 05:29:11.407 074 11484.20 265.85 52254.99 88888.00 2020-03-14 05:29:11.907 074 11484.18 265.86 52254.96 88888.00 2020-03-14 05:29:12.407 074 11484.15 265.83 52254.96 88888.00 2020-03-14 05:29:12.907 074 11484.16 265.84 52254.95 88888.00 2020-03-14 05:29:13.407 074 11484.14 265.83 52254.96 88888.00 2020-03-14 05:29:13.907 074 11484.15 265.76 52254.97 88888.00 2020-03-14 05:29:14.407 074 11484.15 265.78 52254.94 88888.00 2020-03-14 05:29:15.407 074 11484.19 265.83 52254.98 88888.00 2020-03-14 05:29:15.907 074 11484.23 265.85 52254.94 88888.00 2020-03-14 05:29:16.407 074 11484.20 265.85 52254.92 88888.00 2020-03-14 05:29:16.907 074 11484.20 265.82 52254.94 88888.00 2020-03-14 05:29:17.407 074 11484.19 265.85 52254.96 88888.00 2020-03-14 05:29:17.907 074 11484.20 265.89 52254.97 88888.00 2020-03-14 05:29:18.407 074 11484.16 265.89 52254.98 88888.00 2020-03-14 05:29:18.907 074 11484.15 265.86 52254.98 88888.00 2020-03-14 05:29:19.407 074 11484.16 265.89 52254.96 88888.00 2020-03-14 05:29:19.907 074 11484.17 265.85 52254.95 88888.00 2020-03-14 05:29:20.407 074 11484.16 265.80 52254.90 88888.00 2020-03-14 05:29:20.907 074 11484.16 265.82 52254.91 88888.00 2020-03-14 05:29:21.407 074 11484.15 265.84 52254.91 88888.00 2020-03-14 05:29:21.907 074 11484.16 265.84 52254.91 88888.00 2020-03-14 05:29:22.407 074 11484.16 265.84 52254.91 88888.00 2020-03-14 05:29:22.907 074 11484.16 265.81 52254.91 88888.00 2020-03-14 05:29:23.407 074 11484.13 265.82 52254.96 88888.00 2020-03-14 05:29:23.907 074 11484.14 265.82 52254.94 88888.00 2020-03-14 05:29:24.407 074 11484.17 265.83 52254.95 88888.00 2020-03-14 05:29:25.407 074 11484.25 265.86 52254.96 88888.00 2020-03-14 05:29:25.907 074 11484.19 265.85 52254.97 88888.00 2020-03-14 05:29:26.407 074 11484.18 265.87 52254.99 88888.00 2020-03-14 05:29:26.907 074 11484.14 265.83 52254.99 88888.00 2020-03-14 05:29:27.407 074 11484.10 265.83 52254.95 88888.00 2020-03-14 05:29:27.907 074 11484.10 265.81 52254.95 88888.00 2020-03-14 05:29:28.407 074 11484.11 265.85 52254.94 88888.00 2020-03-14 05:29:28.907 074 11484.14 265.90 52254.95 88888.00 2020-03-14 05:29:29.407 074 11484.14 265.89 52254.95 88888.00 2020-03-14 05:29:29.907 074 11484.11 265.87 52254.97 88888.00 2020-03-14 05:29:30.407 074 11484.15 265.90 52254.95 88888.00 2020-03-14 05:29:30.907 074 11484.15 265.89 52254.94 88888.00 2020-03-14 05:29:31.407 074 11484.15 265.85 52254.95 88888.00 2020-03-14 05:29:31.907 074 11484.14 265.86 52254.94 88888.00 2020-03-14 05:29:32.407 074 11484.14 265.85 52254.94 88888.00 2020-03-14 05:29:32.907 074 11484.10 265.85 52254.91 88888.00 2020-03-14 05:29:33.407 074 11484.06 265.85 52254.89 88888.00 2020-03-14 05:29:33.907 074 11484.08 265.85 52254.89 88888.00 2020-03-14 05:29:34.407 074 11484.08 265.84 52254.88 88888.00 2020-03-14 05:29:34.907 074 11484.15 265.81 52254.82 88888.00 2020-03-14 05:29:35.407 074 11484.17 265.80 52254.83 88888.00 2020-03-14 05:29:35.907 074 11484.17 265.82 52254.87 88888.00 2020-03-14 05:29:36.407 074 11484.20 265.82 52254.86 88888.00 2020-03-14 05:29:36.907 074 11484.25 265.80 52254.86 88888.00 2020-03-14 05:29:37.407 074 11484.20 265.82 52254.85 88888.00 2020-03-14 05:29:37.907 074 11484.23 265.82 52254.85 88888.00 2020-03-14 05:29:38.407 074 11484.24 265.83 52254.87 88888.00 2020-03-14 05:29:38.907 074 11484.19 265.85 52254.92 88888.00 2020-03-14 05:29:39.407 074 11484.20 265.89 52254.91 88888.00 2020-03-14 05:29:39.907 074 11484.18 265.83 52254.89 88888.00 2020-03-14 05:29:40.408 074 11484.19 265.83 52254.86 88888.00 2020-03-14 05:29:40.908 074 11484.22 265.84 52254.87 88888.00 2020-03-14 05:29:41.408 074 11484.19 265.89 52254.90 88888.00 2020-03-14 05:29:41.908 074 11484.13 265.83 52254.91 88888.00 2020-03-14 05:29:42.408 074 11484.14 265.84 52254.94 88888.00 2020-03-14 05:29:42.908 074 11484.15 265.86 52254.89 88888.00 2020-03-14 05:29:43.408 074 11484.14 265.86 52254.91 88888.00 2020-03-14 05:29:43.908 074 11484.17 265.83 52254.91 88888.00 2020-03-14 05:29:44.408 074 11484.20 265.80 52254.92 88888.00 2020-03-14 05:29:44.908 074 11484.20 265.75 52254.94 88888.00 2020-03-14 05:29:45.409 074 11484.17 265.74 52254.91 88888.00 2020-03-14 05:29:45.909 074 11484.22 265.76 52254.86 88888.00 2020-03-14 05:29:46.409 074 11484.23 265.77 52254.86 88888.00 2020-03-14 05:29:46.909 074 11484.16 265.78 52254.89 88888.00 2020-03-14 05:29:47.409 074 11484.17 265.82 52254.92 88888.00 2020-03-14 05:29:47.909 074 11484.20 265.82 52254.91 88888.00 2020-03-14 05:29:48.409 074 11484.16 265.84 52254.92 88888.00 2020-03-14 05:29:48.909 074 11484.23 265.78 52254.95 88888.00 2020-03-14 05:29:49.409 074 11484.22 265.77 52254.94 88888.00 2020-03-14 05:29:49.909 074 11484.19 265.81 52254.91 88888.00 2020-03-14 05:29:50.408 074 11484.16 265.84 52254.89 88888.00 2020-03-14 05:29:50.908 074 11484.16 265.86 52254.91 88888.00 2020-03-14 05:29:51.408 074 11484.20 265.85 52254.86 88888.00 2020-03-14 05:29:51.908 074 11484.20 265.89 52254.88 88888.00 2020-03-14 05:29:52.408 074 11484.15 265.84 52254.88 88888.00 2020-03-14 05:29:52.908 074 11484.18 265.83 52254.82 88888.00 2020-03-14 05:29:53.408 074 11484.19 265.80 52254.82 88888.00 2020-03-14 05:29:53.908 074 11484.22 265.85 52254.82 88888.00 2020-03-14 05:29:54.408 074 11484.25 265.86 52254.86 88888.00 2020-03-14 05:29:55.408 074 11484.19 265.82 52254.90 88888.00 2020-03-14 05:29:55.908 074 11484.17 265.82 52254.91 88888.00 2020-03-14 05:29:56.408 074 11484.14 265.89 52254.91 88888.00 2020-03-14 05:29:56.908 074 11484.15 265.90 52254.91 88888.00 2020-03-14 05:29:57.408 074 11484.15 265.85 52254.89 88888.00 2020-03-14 05:29:57.908 074 11484.15 265.83 52254.89 88888.00 2020-03-14 05:29:58.408 074 11484.10 265.80 52254.87 88888.00 2020-03-14 05:29:58.908 074 11484.11 265.81 52254.88 88888.00 2020-03-14 05:29:59.408 074 11484.09 265.80 52254.87 88888.00 2020-03-14 05:29:59.908 074 11484.09 265.83 52254.91 88888.00 2020-03-14 05:30:00.408 074 11484.11 265.78 52254.94 88888.00 2020-03-14 05:30:00.908 074 11484.14 265.76 52254.94 88888.00 2020-03-14 05:30:01.408 074 11484.17 265.73 52254.94 88888.00 2020-03-14 05:30:01.908 074 11484.23 265.71 52254.95 88888.00 2020-03-14 05:30:02.408 074 11484.24 265.72 52254.89 88888.00 2020-03-14 05:30:02.908 074 11484.22 265.78 52254.88 88888.00 2020-03-14 05:30:03.408 074 11484.19 265.75 52254.90 88888.00 2020-03-14 05:30:03.908 074 11484.18 265.72 52254.90 88888.00 2020-03-14 05:30:04.408 074 11484.22 265.75 52254.90 88888.00 2020-03-14 05:30:04.908 074 11484.16 265.76 52254.91 88888.00 2020-03-14 05:30:05.408 074 11484.20 265.74 52254.90 88888.00 2020-03-14 05:30:05.908 074 11484.24 265.75 52254.88 88888.00 2020-03-14 05:30:06.408 074 11484.18 265.77 52254.88 88888.00 2020-03-14 05:30:06.908 074 11484.17 265.77 52254.91 88888.00 2020-03-14 05:30:07.408 074 11484.24 265.73 52254.95 88888.00 2020-03-14 05:30:07.908 074 11484.18 265.73 52254.95 88888.00 2020-03-14 05:30:08.408 074 11484.09 265.78 52254.96 88888.00 2020-03-14 05:30:08.908 074 11484.11 265.78 52254.95 88888.00 2020-03-14 05:30:09.408 074 11484.15 265.77 52254.95 88888.00 2020-03-14 05:30:09.908 074 11484.10 265.75 52254.89 88888.00 2020-03-14 05:30:10.408 074 11484.11 265.78 52254.85 88888.00 2020-03-14 05:30:10.908 074 11484.15 265.80 52254.85 88888.00 2020-03-14 05:30:11.408 074 11484.15 265.80 52254.87 88888.00 2020-03-14 05:30:11.908 074 11484.16 265.76 52254.89 88888.00 2020-03-14 05:30:12.408 074 11484.16 265.78 52254.89 88888.00 2020-03-14 05:30:12.908 074 11484.15 265.72 52254.91 88888.00 2020-03-14 05:30:13.408 074 11484.13 265.68 52254.92 88888.00 2020-03-14 05:30:13.908 074 11484.14 265.70 52254.90 88888.00 2020-03-14 05:30:14.408 074 11484.16 265.67 52254.88 88888.00 2020-03-14 05:30:15.408 074 11484.11 265.71 52254.88 88888.00 2020-03-14 05:30:15.908 074 11484.14 265.80 52254.88 88888.00 2020-03-14 05:30:16.408 074 11484.15 265.80 52254.89 88888.00 2020-03-14 05:30:16.908 074 11484.22 265.81 52254.91 88888.00 2020-03-14 05:30:17.408 074 11484.19 265.81 52254.90 88888.00 2020-03-14 05:30:17.908 074 11484.18 265.73 52254.88 88888.00 2020-03-14 05:30:18.408 074 11484.13 265.74 52254.94 88888.00 2020-03-14 05:30:18.908 074 11484.15 265.73 52254.92 88888.00 2020-03-14 05:30:19.408 074 11484.13 265.75 52254.94 88888.00 2020-03-14 05:30:19.908 074 11484.10 265.75 52254.92 88888.00 2020-03-14 05:30:20.408 074 11484.14 265.75 52254.92 88888.00 2020-03-14 05:30:20.908 074 11484.14 265.73 52254.91 88888.00 2020-03-14 05:30:21.408 074 11484.15 265.73 52254.88 88888.00 2020-03-14 05:30:21.908 074 11484.15 265.71 52254.89 88888.00 2020-03-14 05:30:22.408 074 11484.16 265.73 52254.90 88888.00 2020-03-14 05:30:22.908 074 11484.18 265.68 52254.90 88888.00 2020-03-14 05:30:23.408 074 11484.19 265.68 52254.88 88888.00 2020-03-14 05:30:23.908 074 11484.15 265.71 52254.89 88888.00 2020-03-14 05:30:24.408 074 11484.20 265.77 52254.89 88888.00 2020-03-14 05:30:24.908 074 11484.22 265.75 52254.87 88888.00 2020-03-14 05:30:25.408 074 11484.19 265.76 52254.92 88888.00 2020-03-14 05:30:25.908 074 11484.23 265.76 52254.96 88888.00 2020-03-14 05:30:26.408 074 11484.20 265.74 52254.90 88888.00 2020-03-14 05:30:26.908 074 11484.19 265.74 52254.86 88888.00 2020-03-14 05:30:27.408 074 11484.22 265.74 52254.88 88888.00 2020-03-14 05:30:27.908 074 11484.22 265.73 52254.91 88888.00 2020-03-14 05:30:28.408 074 11484.24 265.74 52254.92 88888.00 2020-03-14 05:30:28.908 074 11484.24 265.72 52254.92 88888.00 2020-03-14 05:30:29.408 074 11484.23 265.75 52254.92 88888.00 2020-03-14 05:30:29.908 074 11484.24 265.73 52254.89 88888.00 2020-03-14 05:30:30.409 074 11484.24 265.72 52254.85 88888.00 2020-03-14 05:30:30.909 074 11484.20 265.71 52254.82 88888.00 2020-03-14 05:30:31.409 074 11484.27 265.68 52254.87 88888.00 2020-03-14 05:30:31.909 074 11484.32 265.65 52254.88 88888.00 2020-03-14 05:30:32.409 074 11484.32 265.65 52254.85 88888.00 2020-03-14 05:30:32.909 074 11484.35 265.66 52254.85 88888.00 2020-03-14 05:30:33.409 074 11484.35 265.70 52254.88 88888.00 2020-03-14 05:30:33.909 074 11484.31 265.74 52254.88 88888.00 2020-03-14 05:30:34.409 074 11484.32 265.71 52254.88 88888.00 2020-03-14 05:30:34.909 074 11484.36 265.71 52254.89 88888.00 2020-03-14 05:30:35.408 074 11484.36 265.74 52254.88 88888.00 2020-03-14 05:30:35.908 074 11484.35 265.70 52254.87 88888.00 2020-03-14 05:30:36.408 074 11484.37 265.71 52254.82 88888.00 2020-03-14 05:30:36.908 074 11484.29 265.68 52254.86 88888.00 2020-03-14 05:30:37.408 074 11484.25 265.70 52254.89 88888.00 2020-03-14 05:30:37.908 074 11484.28 265.66 52254.94 88888.00 2020-03-14 05:30:38.408 074 11484.31 265.70 52254.91 88888.00 2020-03-14 05:30:38.908 074 11484.26 265.67 52254.94 88888.00 2020-03-14 05:30:39.408 074 11484.29 265.65 52254.91 88888.00 2020-03-14 05:30:39.908 074 11484.33 265.67 52254.88 88888.00 2020-03-14 05:30:40.408 074 11484.34 265.68 52254.86 88888.00 2020-03-14 05:30:40.908 074 11484.33 265.64 52254.85 88888.00 2020-03-14 05:30:41.408 074 11484.33 265.63 52254.88 88888.00 2020-03-14 05:30:41.908 074 11484.29 265.63 52254.90 88888.00 2020-03-14 05:30:42.408 074 11484.33 265.61 52254.95 88888.00 2020-03-14 05:30:42.908 074 11484.33 265.58 52254.94 88888.00 2020-03-14 05:30:43.408 074 11484.31 265.57 52254.95 88888.00 2020-03-14 05:30:43.908 074 11484.34 265.61 52254.95 88888.00 2020-03-14 05:30:44.408 074 11484.33 265.56 52254.91 88888.00 2020-03-14 05:30:44.908 074 11484.28 265.58 52254.90 88888.00 2020-03-14 05:30:45.408 074 11484.25 265.60 52254.89 88888.00 2020-03-14 05:30:45.908 074 11484.27 265.52 52254.88 88888.00 2020-03-14 05:30:46.408 074 11484.29 265.58 52254.88 88888.00 2020-03-14 05:30:46.908 074 11484.34 265.58 52254.87 88888.00 2020-03-14 05:30:47.408 074 11484.37 265.61 52254.88 88888.00 2020-03-14 05:30:47.908 074 11484.34 265.64 52254.92 88888.00 2020-03-14 05:30:48.408 074 11484.29 265.58 52254.91 88888.00 2020-03-14 05:30:48.908 074 11484.32 265.61 52254.90 88888.00 2020-03-14 05:30:49.408 074 11484.29 265.62 52254.89 88888.00 2020-03-14 05:30:49.908 074 11484.27 265.63 52254.86 88888.00 2020-03-14 05:30:50.408 074 11484.24 265.61 52254.83 88888.00 2020-03-14 05:30:50.908 074 11484.26 265.63 52254.83 88888.00 2020-03-14 05:30:51.408 074 11484.31 265.65 52254.82 88888.00 2020-03-14 05:30:51.908 074 11484.35 265.64 52254.82 88888.00 2020-03-14 05:30:52.408 074 11484.33 265.58 52254.83 88888.00 2020-03-14 05:30:52.908 074 11484.29 265.58 52254.80 88888.00 2020-03-14 05:30:53.408 074 11484.25 265.64 52254.77 88888.00 2020-03-14 05:30:53.908 074 11484.28 265.70 52254.82 88888.00 2020-03-14 05:30:54.408 074 11484.32 265.67 52254.83 88888.00 2020-03-14 05:30:54.908 074 11484.33 265.61 52254.82 88888.00 2020-03-14 05:30:55.409 074 11484.28 265.58 52254.82 88888.00 2020-03-14 05:30:55.909 074 11484.29 265.64 52254.82 88888.00 2020-03-14 05:30:56.409 074 11484.33 265.65 52254.81 88888.00 2020-03-14 05:30:56.909 074 11484.33 265.62 52254.78 88888.00 2020-03-14 05:30:57.409 074 11484.34 265.60 52254.81 88888.00 2020-03-14 05:30:57.909 074 11484.37 265.60 52254.85 88888.00 2020-03-14 05:30:58.409 074 11484.36 265.64 52254.88 88888.00 2020-03-14 05:30:58.909 074 11484.31 265.65 52254.87 88888.00 2020-03-14 05:30:59.409 074 11484.29 265.65 52254.82 88888.00 2020-03-14 05:30:59.909 074 11484.27 265.61 52254.82 88888.00 2020-03-14 05:31:00.408 074 11484.31 265.60 52254.87 88888.00 2020-03-14 05:31:00.908 074 11484.33 265.57 52254.89 88888.00 2020-03-14 05:31:01.408 074 11484.34 265.57 52254.91 88888.00 2020-03-14 05:31:01.908 074 11484.28 265.60 52254.91 88888.00 2020-03-14 05:31:02.408 074 11484.25 265.62 52254.90 88888.00 2020-03-14 05:31:02.908 074 11484.25 265.63 52254.90 88888.00 2020-03-14 05:31:03.408 074 11484.24 265.65 52254.90 88888.00 2020-03-14 05:31:03.908 074 11484.18 265.62 52254.91 88888.00 2020-03-14 05:31:04.408 074 11484.19 265.58 52254.89 88888.00 2020-03-14 05:31:04.908 074 11484.19 265.64 52254.87 88888.00 2020-03-14 05:31:05.408 074 11484.20 265.63 52254.91 88888.00 2020-03-14 05:31:05.908 074 11484.19 265.60 52254.88 88888.00 2020-03-14 05:31:06.408 074 11484.24 265.55 52254.85 88888.00 2020-03-14 05:31:06.908 074 11484.24 265.58 52254.90 88888.00 2020-03-14 05:31:07.408 074 11484.24 265.49 52254.91 88888.00 2020-03-14 05:31:07.908 074 11484.25 265.46 52254.91 88888.00 2020-03-14 05:31:08.408 074 11484.29 265.46 52254.92 88888.00 2020-03-14 05:31:08.908 074 11484.29 265.45 52254.94 88888.00 2020-03-14 05:31:09.408 074 11484.33 265.42 52254.96 88888.00 2020-03-14 05:31:09.908 074 11484.34 265.41 52254.92 88888.00 2020-03-14 05:31:10.408 074 11484.29 265.38 52254.92 88888.00 2020-03-14 05:31:10.908 074 11484.34 265.41 52254.92 88888.00 2020-03-14 05:31:11.408 074 11484.36 265.43 52254.89 88888.00 2020-03-14 05:31:11.908 074 11484.36 265.45 52254.91 88888.00 2020-03-14 05:31:12.408 074 11484.37 265.41 52254.89 88888.00 2020-03-14 05:31:12.908 074 11484.40 265.37 52254.90 88888.00 2020-03-14 05:31:13.408 074 11484.34 265.42 52254.91 88888.00 2020-03-14 05:31:13.908 074 11484.36 265.36 52254.91 88888.00 2020-03-14 05:31:14.408 074 11484.38 265.36 52254.98 88888.00 2020-03-14 05:31:14.908 074 11484.34 265.44 52254.98 88888.00 2020-03-14 05:31:15.408 074 11484.40 265.41 52254.91 88888.00 2020-03-14 05:31:15.908 074 11484.42 265.42 52254.90 88888.00 2020-03-14 05:31:16.908 074 11484.29 265.43 52254.97 88888.00 2020-03-14 05:31:17.408 074 11484.25 265.42 52254.96 88888.00 2020-03-14 05:31:17.908 074 11484.31 265.41 52254.94 88888.00 2020-03-14 05:31:18.408 074 11484.32 265.42 52254.88 88888.00 2020-03-14 05:31:18.908 074 11484.33 265.41 52254.86 88888.00 2020-03-14 05:31:19.408 074 11484.34 265.39 52254.87 88888.00 2020-03-14 05:31:19.908 074 11484.37 265.39 52254.85 88888.00 2020-03-14 05:31:20.408 074 11484.41 265.36 52254.82 88888.00 2020-03-14 05:31:20.908 074 11484.38 265.35 52254.82 88888.00 2020-03-14 05:31:21.408 074 11484.34 265.36 52254.83 88888.00 2020-03-14 05:31:21.908 074 11484.37 265.35 52254.80 88888.00 2020-03-14 05:31:22.408 074 11484.38 265.36 52254.81 88888.00 2020-03-14 05:31:22.908 074 11484.38 265.35 52254.85 88888.00 2020-03-14 05:31:23.408 074 11484.43 265.32 52254.87 88888.00 2020-03-14 05:31:23.908 074 11484.46 265.37 52254.87 88888.00 2020-03-14 05:31:24.408 074 11484.42 265.34 52254.89 88888.00 2020-03-14 05:31:24.908 074 11484.43 265.32 52254.88 88888.00 2020-03-14 05:31:25.408 074 11484.43 265.34 52254.91 88888.00 2020-03-14 05:31:25.908 074 11484.41 265.33 52254.95 88888.00 2020-03-14 05:31:26.908 074 11484.37 265.34 52254.96 88888.00 2020-03-14 05:31:27.408 074 11484.37 265.28 52254.91 88888.00 2020-03-14 05:31:27.908 074 11484.37 265.25 52254.87 88888.00 2020-03-14 05:31:28.408 074 11484.34 265.26 52254.90 88888.00 2020-03-14 05:31:28.908 074 11484.36 265.29 52254.89 88888.00 2020-03-14 05:31:29.408 074 11484.40 265.29 52254.95 88888.00 2020-03-14 05:31:29.908 074 11484.40 265.27 52254.96 88888.00 2020-03-14 05:31:30.408 074 11484.31 265.29 52254.97 88888.00 2020-03-14 05:31:30.908 074 11484.33 265.31 52255.00 88888.00 2020-03-14 05:31:31.408 074 11484.33 265.31 52255.03 88888.00 2020-03-14 05:31:31.908 074 11484.36 265.31 52254.99 88888.00 2020-03-14 05:31:32.408 074 11484.35 265.25 52254.95 88888.00 2020-03-14 05:31:32.908 074 11484.32 265.24 52254.95 88888.00 2020-03-14 05:31:33.408 074 11484.34 265.27 52254.94 88888.00 2020-03-14 05:31:33.908 074 11484.41 265.25 52254.91 88888.00 2020-03-14 05:31:34.408 074 11484.42 265.20 52254.91 88888.00 2020-03-14 05:31:34.908 074 11484.43 265.23 52254.94 88888.00 2020-03-14 05:31:35.408 074 11484.46 265.25 52254.95 88888.00 2020-03-14 05:31:35.908 074 11484.46 265.26 52254.95 88888.00 2020-03-14 05:31:36.408 074 11484.44 265.27 52254.94 88888.00 2020-03-14 05:31:36.908 074 11484.47 265.26 52254.94 88888.00 2020-03-14 05:31:37.408 074 11484.47 265.25 52254.92 88888.00 2020-03-14 05:31:37.908 074 11484.50 265.23 52254.90 88888.00 2020-03-14 05:31:38.408 074 11484.51 265.22 52254.90 88888.00 2020-03-14 05:31:38.908 074 11484.47 265.20 52254.92 88888.00 2020-03-14 05:31:39.408 074 11484.45 265.24 52254.92 88888.00 2020-03-14 05:31:39.908 074 11484.46 265.20 52254.89 88888.00 2020-03-14 05:31:40.408 074 11484.45 265.19 52254.89 88888.00 2020-03-14 05:31:40.908 074 11484.43 265.17 52254.89 88888.00 2020-03-14 05:31:41.408 074 11484.40 265.17 52254.89 88888.00 2020-03-14 05:31:41.908 074 11484.37 265.20 52254.90 88888.00 2020-03-14 05:31:42.408 074 11484.36 265.20 52254.91 88888.00 2020-03-14 05:31:42.908 074 11484.38 265.17 52254.91 88888.00 2020-03-14 05:31:43.408 074 11484.37 265.23 52254.94 88888.00 2020-03-14 05:31:43.908 074 11484.36 265.23 52254.92 88888.00 2020-03-14 05:31:44.408 074 11484.38 265.16 52254.92 88888.00 2020-03-14 05:31:44.908 074 11484.36 265.16 52254.96 88888.00 2020-03-14 05:31:45.408 074 11484.32 265.15 52254.97 88888.00 2020-03-14 05:31:45.908 074 11484.32 265.19 52254.97 88888.00 2020-03-14 05:31:46.908 074 11484.34 265.10 52254.95 88888.00 2020-03-14 05:31:47.408 074 11484.36 265.12 52254.90 88888.00 2020-03-14 05:31:47.908 074 11484.38 265.17 52254.88 88888.00 2020-03-14 05:31:48.408 074 11484.43 265.15 52254.88 88888.00 2020-03-14 05:31:48.908 074 11484.45 265.17 52254.88 88888.00 2020-03-14 05:31:49.408 074 11484.47 265.16 52254.91 88888.00 2020-03-14 05:31:49.908 074 11484.51 265.19 52254.89 88888.00 2020-03-14 05:31:50.408 074 11484.49 265.22 52254.86 88888.00 2020-03-14 05:31:50.908 074 11484.47 265.18 52254.87 88888.00 2020-03-14 05:31:51.408 074 11484.47 265.16 52254.89 88888.00 2020-03-14 05:31:51.908 074 11484.46 265.18 52254.92 88888.00 2020-03-14 05:31:52.408 074 11484.45 265.17 52254.95 88888.00 2020-03-14 05:31:52.908 074 11484.43 265.18 52254.92 88888.00 2020-03-14 05:31:53.408 074 11484.42 265.15 52254.94 88888.00 2020-03-14 05:31:53.908 074 11484.35 265.13 52254.95 88888.00 2020-03-14 05:31:54.408 074 11484.33 265.14 52254.91 88888.00 2020-03-14 05:31:54.908 074 11484.41 265.13 52254.92 88888.00 2020-03-14 05:31:55.408 074 11484.42 265.20 52254.89 88888.00 2020-03-14 05:31:55.908 074 11484.38 265.23 52254.90 88888.00 2020-03-14 05:31:56.408 074 11484.41 265.19 52254.95 88888.00 2020-03-14 05:31:56.908 074 11484.41 265.18 52254.94 88888.00 2020-03-14 05:31:57.408 074 11484.42 265.18 52254.89 88888.00 2020-03-14 05:31:57.908 074 11484.45 265.16 52254.88 88888.00 2020-03-14 05:31:58.408 074 11484.51 265.16 52254.92 88888.00 2020-03-14 05:31:58.908 074 11484.47 265.08 52254.99 88888.00 2020-03-14 05:31:59.408 074 11484.44 265.12 52255.00 88888.00 2020-03-14 05:31:59.908 074 11484.41 265.13 52255.04 88888.00 2020-03-14 05:32:00.408 074 11484.46 265.10 52255.00 88888.00 2020-03-14 05:32:00.908 074 11484.49 265.09 52254.95 88888.00 2020-03-14 05:32:01.408 074 11484.46 265.12 52254.95 88888.00 2020-03-14 05:32:01.908 074 11484.42 265.12 52254.97 88888.00 2020-03-14 05:32:02.408 074 11484.38 265.09 52255.00 88888.00 2020-03-14 05:32:02.908 074 11484.37 265.12 52254.99 88888.00 2020-03-14 05:32:03.408 074 11484.35 265.13 52255.00 88888.00 2020-03-14 05:32:03.908 074 11484.36 265.14 52255.01 88888.00 2020-03-14 05:32:04.408 074 11484.36 265.10 52255.00 88888.00 2020-03-14 05:32:04.908 074 11484.40 265.13 52254.96 88888.00 2020-03-14 05:32:05.408 074 11484.38 265.09 52254.94 88888.00 2020-03-14 05:32:05.908 074 11484.43 265.13 52254.91 88888.00 2020-03-14 05:32:06.408 074 11484.49 265.10 52254.92 88888.00 2020-03-14 05:32:06.908 074 11484.45 265.05 52254.91 88888.00 2020-03-14 05:32:07.408 074 11484.38 265.07 52254.90 88888.00 2020-03-14 05:32:07.908 074 11484.36 265.10 52254.90 88888.00 2020-03-14 05:32:08.408 074 11484.41 265.12 52254.89 88888.00 2020-03-14 05:32:08.908 074 11484.43 265.12 52254.90 88888.00 2020-03-14 05:32:09.408 074 11484.44 265.07 52254.88 88888.00 2020-03-14 05:32:09.908 074 11484.43 265.06 52254.86 88888.00 2020-03-14 05:32:10.408 074 11484.35 265.09 52254.91 88888.00 2020-03-14 05:32:10.908 074 11484.35 265.12 52254.95 88888.00 2020-03-14 05:32:11.408 074 11484.32 265.07 52254.94 88888.00 2020-03-14 05:32:11.908 074 11484.33 265.05 52254.92 88888.00 2020-03-14 05:32:12.408 074 11484.35 265.08 52254.97 88888.00 2020-03-14 05:32:12.908 074 11484.35 265.06 52254.94 88888.00 2020-03-14 05:32:13.408 074 11484.33 265.05 52254.91 88888.00 2020-03-14 05:32:13.908 074 11484.35 265.04 52254.90 88888.00 2020-03-14 05:32:14.908 074 11484.42 265.07 52254.88 88888.00 2020-03-14 05:32:15.408 074 11484.40 265.03 52254.91 88888.00 2020-03-14 05:32:15.908 074 11484.41 265.00 52254.91 88888.00 2020-03-14 05:32:16.408 074 11484.40 265.08 52254.89 88888.00 2020-03-14 05:32:16.908 074 11484.35 265.08 52254.87 88888.00 2020-03-14 05:32:17.408 074 11484.33 265.05 52254.90 88888.00 2020-03-14 05:32:17.908 074 11484.33 265.07 52254.94 88888.00 2020-03-14 05:32:18.408 074 11484.33 265.09 52254.96 88888.00 2020-03-14 05:32:18.908 074 11484.35 265.09 52254.92 88888.00 2020-03-14 05:32:19.408 074 11484.36 265.05 52254.92 88888.00 2020-03-14 05:32:19.908 074 11484.37 265.03 52254.95 88888.00 2020-03-14 05:32:20.408 074 11484.42 265.04 52254.94 88888.00 2020-03-14 05:32:20.908 074 11484.40 264.98 52254.92 88888.00 2020-03-14 05:32:21.408 074 11484.43 264.97 52254.95 88888.00 2020-03-14 05:32:21.908 074 11484.46 264.98 52254.95 88888.00 2020-03-14 05:32:22.408 074 11484.42 264.99 52254.94 88888.00 2020-03-14 05:32:22.908 074 11484.38 264.99 52254.95 88888.00 2020-03-14 05:32:23.408 074 11484.42 264.98 52254.96 88888.00 2020-03-14 05:32:23.908 074 11484.47 265.00 52254.94 88888.00 2020-03-14 05:32:24.909 074 11484.47 265.02 52254.86 88888.00 2020-03-14 05:32:25.409 074 11484.49 265.02 52254.83 88888.00 2020-03-14 05:32:25.909 074 11484.52 265.02 52254.85 88888.00 2020-03-14 05:32:26.409 074 11484.50 265.05 52254.87 88888.00 2020-03-14 05:32:26.909 074 11484.51 264.98 52254.89 88888.00 2020-03-14 05:32:27.409 074 11484.47 264.96 52254.88 88888.00 2020-03-14 05:32:27.909 074 11484.45 265.00 52254.87 88888.00 2020-03-14 05:32:28.409 074 11484.43 264.99 52254.91 88888.00 2020-03-14 05:32:28.909 074 11484.45 264.97 52254.91 88888.00 2020-03-14 05:32:29.409 074 11484.52 264.94 52254.92 88888.00 2020-03-14 05:32:29.909 074 11484.51 264.91 52254.95 88888.00 2020-03-14 05:32:30.409 074 11484.47 264.95 52254.96 88888.00 2020-03-14 05:32:30.909 074 11484.47 264.95 52254.94 88888.00 2020-03-14 05:32:31.409 074 11484.51 264.96 52254.90 88888.00 2020-03-14 05:32:31.909 074 11484.46 264.93 52254.90 88888.00 2020-03-14 05:32:32.409 074 11484.46 264.94 52254.89 88888.00 2020-03-14 05:32:32.909 074 11484.49 264.89 52254.90 88888.00 2020-03-14 05:32:33.409 074 11484.49 264.87 52254.91 88888.00 2020-03-14 05:32:33.909 074 11484.43 264.89 52254.92 88888.00 2020-03-14 05:32:34.909 074 11484.43 264.88 52254.92 88888.00 2020-03-14 05:32:35.409 074 11484.43 264.89 52254.91 88888.00 2020-03-14 05:32:35.909 074 11484.45 264.94 52254.92 88888.00 2020-03-14 05:32:36.409 074 11484.49 264.90 52254.92 88888.00 2020-03-14 05:32:36.909 074 11484.49 264.84 52254.91 88888.00 2020-03-14 05:32:37.409 074 11484.53 264.78 52254.91 88888.00 2020-03-14 05:32:37.909 074 11484.52 264.83 52254.89 88888.00 2020-03-14 05:32:38.409 074 11484.46 264.85 52254.89 88888.00 2020-03-14 05:32:38.909 074 11484.45 264.87 52254.96 88888.00 2020-03-14 05:32:39.409 074 11484.43 264.84 52254.97 88888.00 2020-03-14 05:32:39.910 074 11484.44 264.87 52254.94 88888.00 2020-03-14 05:32:40.410 074 11484.40 264.86 52254.92 88888.00 2020-03-14 05:32:40.910 074 11484.43 264.81 52254.94 88888.00 2020-03-14 05:32:41.410 074 11484.50 264.83 52254.92 88888.00 2020-03-14 05:32:41.910 074 11484.45 264.81 52254.94 88888.00 2020-03-14 05:32:42.410 074 11484.42 264.80 52254.92 88888.00 2020-03-14 05:32:42.910 074 11484.44 264.79 52254.90 88888.00 2020-03-14 05:32:43.410 074 11484.41 264.84 52254.90 88888.00 2020-03-14 05:32:43.910 074 11484.41 264.81 52254.91 88888.00 2020-03-14 05:32:44.909 074 11484.38 264.81 52254.94 88888.00 2020-03-14 05:32:45.409 074 11484.41 264.79 52254.95 88888.00 2020-03-14 05:32:45.909 074 11484.46 264.83 52254.95 88888.00 2020-03-14 05:32:46.409 074 11484.47 264.78 52254.91 88888.00 2020-03-14 05:32:46.909 074 11484.45 264.78 52254.94 88888.00 2020-03-14 05:32:47.409 074 11484.45 264.78 52254.92 88888.00 2020-03-14 05:32:47.909 074 11484.47 264.80 52254.91 88888.00 2020-03-14 05:32:48.409 074 11484.44 264.81 52254.91 88888.00 2020-03-14 05:32:48.909 074 11484.45 264.85 52254.91 88888.00 2020-03-14 05:32:49.409 074 11484.46 264.83 52254.91 88888.00 2020-03-14 05:32:49.909 074 11484.42 264.84 52254.90 88888.00 2020-03-14 05:32:50.409 074 11484.40 264.85 52254.86 88888.00 2020-03-14 05:32:50.909 074 11484.35 264.81 52254.85 88888.00 2020-03-14 05:32:51.409 074 11484.31 264.79 52254.88 88888.00 2020-03-14 05:32:51.909 074 11484.28 264.77 52254.94 88888.00 2020-03-14 05:32:52.409 074 11484.32 264.77 52254.98 88888.00 2020-03-14 05:32:52.909 074 11484.27 264.80 52254.94 88888.00 2020-03-14 05:32:53.409 074 11484.27 264.83 52254.94 88888.00 2020-03-14 05:32:53.909 074 11484.29 264.81 52254.96 88888.00 2020-03-14 05:32:54.409 074 11484.32 264.78 52254.96 88888.00 2020-03-14 05:32:54.909 074 11484.35 264.87 52254.95 88888.00 2020-03-14 05:32:55.409 074 11484.35 264.87 52254.92 88888.00 2020-03-14 05:32:55.909 074 11484.34 264.87 52254.90 88888.00 2020-03-14 05:32:56.409 074 11484.36 264.88 52254.87 88888.00 2020-03-14 05:32:56.909 074 11484.35 264.90 52254.87 88888.00 2020-03-14 05:32:57.409 074 11484.40 264.88 52254.88 88888.00 2020-03-14 05:32:58.409 074 11484.38 264.85 52254.92 88888.00 2020-03-14 05:32:58.909 074 11484.40 264.83 52254.90 88888.00 2020-03-14 05:32:59.409 074 11484.42 264.81 52254.89 88888.00 2020-03-14 05:32:59.909 074 11484.40 264.83 52254.85 88888.00 2020-03-14 05:33:00.409 074 11484.38 264.84 52254.85 88888.00 2020-03-14 05:33:00.909 074 11484.34 264.79 52254.87 88888.00 2020-03-14 05:33:01.409 074 11484.40 264.74 52254.83 88888.00 2020-03-14 05:33:01.909 074 11484.43 264.70 52254.81 88888.00 2020-03-14 05:33:02.409 074 11484.42 264.81 52254.87 88888.00 2020-03-14 05:33:02.909 074 11484.38 264.78 52254.85 88888.00 2020-03-14 05:33:03.409 074 11484.38 264.71 52254.85 88888.00 2020-03-14 05:33:03.909 074 11484.35 264.69 52254.88 88888.00 2020-03-14 05:33:04.409 074 11484.36 264.71 52254.87 88888.00 2020-03-14 05:33:04.909 074 11484.35 264.73 52254.87 88888.00 2020-03-14 05:33:05.409 074 11484.38 264.75 52254.85 88888.00 2020-03-14 05:33:05.909 074 11484.40 264.71 52254.86 88888.00 2020-03-14 05:33:06.409 074 11484.40 264.75 52254.86 88888.00 2020-03-14 05:33:06.909 074 11484.34 264.74 52254.88 88888.00 2020-03-14 05:33:07.409 074 11484.33 264.75 52254.90 88888.00 2020-03-14 05:33:07.909 074 11484.37 264.74 52254.90 88888.00 2020-03-14 05:33:08.409 074 11484.43 264.68 52254.90 88888.00 2020-03-14 05:33:08.909 074 11484.42 264.67 52254.89 88888.00 2020-03-14 05:33:09.409 074 11484.43 264.65 52254.88 88888.00 2020-03-14 05:33:09.909 074 11484.42 264.61 52254.88 88888.00 2020-03-14 05:33:10.409 074 11484.36 264.66 52254.90 88888.00 2020-03-14 05:33:10.909 074 11484.43 264.73 52254.94 88888.00 2020-03-14 05:33:11.409 074 11484.38 264.69 52254.94 88888.00 2020-03-14 05:33:11.909 074 11484.36 264.64 52254.92 88888.00 2020-03-14 05:33:12.409 074 11484.34 264.67 52254.91 88888.00 2020-03-14 05:33:12.909 074 11484.31 264.69 52254.94 88888.00 2020-03-14 05:33:13.409 074 11484.34 264.68 52254.95 88888.00 2020-03-14 05:33:13.909 074 11484.35 264.76 52254.96 88888.00 2020-03-14 05:33:14.409 074 11484.34 264.77 52254.95 88888.00 2020-03-14 05:33:14.909 074 11484.29 264.73 52254.92 88888.00 2020-03-14 05:33:15.409 074 11484.29 264.70 52254.92 88888.00 2020-03-14 05:33:15.909 074 11484.26 264.69 52254.94 88888.00 2020-03-14 05:33:16.409 074 11484.25 264.73 52254.96 88888.00 2020-03-14 05:33:16.909 074 11484.28 264.74 52254.91 88888.00 2020-03-14 05:33:17.409 074 11484.28 264.74 52254.88 88888.00 2020-03-14 05:33:17.909 074 11484.33 264.71 52254.89 88888.00 2020-03-14 05:33:18.409 074 11484.29 264.70 52254.89 88888.00 2020-03-14 05:33:18.909 074 11484.28 264.73 52254.90 88888.00 2020-03-14 05:33:19.409 074 11484.31 264.70 52254.88 88888.00 2020-03-14 05:33:19.909 074 11484.33 264.73 52254.88 88888.00 2020-03-14 05:33:20.409 074 11484.34 264.77 52254.88 88888.00 2020-03-14 05:33:20.909 074 11484.34 264.78 52254.86 88888.00 2020-03-14 05:33:21.409 074 11484.37 264.71 52254.90 88888.00 2020-03-14 05:33:21.909 074 11484.32 264.75 52254.94 88888.00 2020-03-14 05:33:22.409 074 11484.32 264.74 52254.91 88888.00 2020-03-14 05:33:22.909 074 11484.33 264.73 52254.92 88888.00 2020-03-14 05:33:23.409 074 11484.31 264.69 52254.97 88888.00 2020-03-14 05:33:23.909 074 11484.28 264.65 52254.95 88888.00 2020-03-14 05:33:24.409 074 11484.36 264.68 52254.89 88888.00 2020-03-14 05:33:24.909 074 11484.38 264.69 52254.85 88888.00 2020-03-14 05:33:25.409 074 11484.38 264.74 52254.83 88888.00 2020-03-14 05:33:25.909 074 11484.37 264.68 52254.87 88888.00 2020-03-14 05:33:26.409 074 11484.32 264.67 52254.88 88888.00 2020-03-14 05:33:26.909 074 11484.35 264.69 52254.90 88888.00 2020-03-14 05:33:27.409 074 11484.35 264.68 52254.88 88888.00 2020-03-14 05:33:28.409 074 11484.29 264.70 52254.97 88888.00 2020-03-14 05:33:28.909 074 11484.29 264.69 52255.00 88888.00 2020-03-14 05:33:29.409 074 11484.28 264.75 52255.00 88888.00 2020-03-14 05:33:29.909 074 11484.32 264.77 52254.99 88888.00 2020-03-14 05:33:30.409 074 11484.34 264.73 52254.94 88888.00 2020-03-14 05:33:30.909 074 11484.36 264.71 52254.95 88888.00 2020-03-14 05:33:31.409 074 11484.35 264.74 52254.95 88888.00 2020-03-14 05:33:31.909 074 11484.35 264.69 52254.91 88888.00 2020-03-14 05:33:32.409 074 11484.35 264.67 52254.95 88888.00 2020-03-14 05:33:32.909 074 11484.32 264.70 52254.98 88888.00 2020-03-14 05:33:33.409 074 11484.27 264.74 52255.00 88888.00 2020-03-14 05:33:33.909 074 11484.33 264.73 52254.97 88888.00 2020-03-14 05:33:34.409 074 11484.34 264.73 52254.89 88888.00 2020-03-14 05:33:34.909 074 11484.33 264.77 52254.91 88888.00 2020-03-14 05:33:35.409 074 11484.33 264.71 52254.92 88888.00 2020-03-14 05:33:35.909 074 11484.34 264.71 52254.91 88888.00 2020-03-14 05:33:36.409 074 11484.31 264.76 52254.90 88888.00 2020-03-14 05:33:36.909 074 11484.33 264.79 52254.94 88888.00 2020-03-14 05:33:37.409 074 11484.33 264.76 52254.98 88888.00 2020-03-14 05:33:37.909 074 11484.33 264.69 52254.98 88888.00 2020-03-14 05:33:38.410 074 11484.26 264.71 52254.96 88888.00 2020-03-14 05:33:38.910 074 11484.25 264.78 52254.96 88888.00 2020-03-14 05:33:39.410 074 11484.25 264.76 52254.95 88888.00 2020-03-14 05:33:39.910 074 11484.28 264.69 52254.95 88888.00 2020-03-14 05:33:40.410 074 11484.29 264.66 52254.95 88888.00 2020-03-14 05:33:40.910 074 11484.32 264.65 52254.95 88888.00 2020-03-14 05:33:41.410 074 11484.29 264.65 52254.96 88888.00 2020-03-14 05:33:41.910 074 11484.28 264.67 52254.92 88888.00 2020-03-14 05:33:42.410 074 11484.32 264.71 52254.95 88888.00 2020-03-14 05:33:42.910 074 11484.28 264.69 52254.91 88888.00 2020-03-14 05:33:43.409 074 11484.25 264.65 52254.90 88888.00 2020-03-14 05:33:43.909 074 11484.29 264.64 52254.89 88888.00 2020-03-14 05:33:44.409 074 11484.29 264.65 52254.88 88888.00 2020-03-14 05:33:44.909 074 11484.27 264.64 52254.89 88888.00 2020-03-14 05:33:45.409 074 11484.29 264.59 52254.90 88888.00 2020-03-14 05:33:45.909 074 11484.31 264.61 52254.91 88888.00 2020-03-14 05:33:46.409 074 11484.23 264.61 52254.89 88888.00 2020-03-14 05:33:46.909 074 11484.22 264.58 52254.82 88888.00 2020-03-14 05:33:47.409 074 11484.27 264.61 52254.86 88888.00 2020-03-14 05:33:47.909 074 11484.28 264.64 52254.90 88888.00 2020-03-14 05:33:48.410 074 11484.29 264.61 52254.89 88888.00 2020-03-14 05:33:48.910 074 11484.26 264.66 52254.94 88888.00 2020-03-14 05:33:49.410 074 11484.28 264.64 52254.95 88888.00 2020-03-14 05:33:49.910 074 11484.33 264.59 52254.94 88888.00 2020-03-14 05:33:50.410 074 11484.31 264.58 52254.91 88888.00 2020-03-14 05:33:50.910 074 11484.26 264.61 52254.92 88888.00 2020-03-14 05:33:51.410 074 11484.32 264.64 52254.90 88888.00 2020-03-14 05:33:51.910 074 11484.32 264.65 52254.90 88888.00 2020-03-14 05:33:52.410 074 11484.31 264.66 52254.89 88888.00 2020-03-14 05:33:52.910 074 11484.31 264.70 52254.91 88888.00 2020-03-14 05:33:53.409 074 11484.33 264.68 52254.90 88888.00 2020-03-14 05:33:53.909 074 11484.34 264.66 52254.90 88888.00 2020-03-14 05:33:54.409 074 11484.41 264.61 52254.85 88888.00 2020-03-14 05:33:54.909 074 11484.34 264.61 52254.85 88888.00 2020-03-14 05:33:55.409 074 11484.32 264.59 52254.86 88888.00 2020-03-14 05:33:55.909 074 11484.28 264.58 52254.81 88888.00 2020-03-14 05:33:56.409 074 11484.33 264.58 52254.83 88888.00 2020-03-14 05:33:56.909 074 11484.37 264.64 52254.80 88888.00 2020-03-14 05:33:57.409 074 11484.29 264.66 52254.88 88888.00 2020-03-14 05:33:57.909 074 11484.26 264.67 52254.90 88888.00 2020-03-14 05:33:58.409 074 11484.27 264.68 52254.86 88888.00 2020-03-14 05:33:58.909 074 11484.34 264.66 52254.85 88888.00 2020-03-14 05:33:59.409 074 11484.32 264.66 52254.85 88888.00 2020-03-14 05:33:59.909 074 11484.28 264.69 52254.90 88888.00 2020-03-14 05:34:00.409 074 11484.31 264.65 52254.95 88888.00 2020-03-14 05:34:00.909 074 11484.31 264.61 52254.92 88888.00 2020-03-14 05:34:01.409 074 11484.27 264.65 52254.87 88888.00 2020-03-14 05:34:01.909 074 11484.27 264.68 52254.87 88888.00 2020-03-14 05:34:02.409 074 11484.28 264.74 52254.86 88888.00 2020-03-14 05:34:02.909 074 11484.34 264.71 52254.87 88888.00 2020-03-14 05:34:03.410 074 11484.34 264.70 52254.87 88888.00 2020-03-14 05:34:03.910 074 11484.32 264.66 52254.86 88888.00 2020-03-14 05:34:04.410 074 11484.28 264.68 52254.87 88888.00 2020-03-14 05:34:04.910 074 11484.27 264.70 52254.89 88888.00 2020-03-14 05:34:05.410 074 11484.27 264.67 52254.89 88888.00 2020-03-14 05:34:05.910 074 11484.27 264.62 52254.87 88888.00 2020-03-14 05:34:06.410 074 11484.25 264.62 52254.86 88888.00 2020-03-14 05:34:06.910 074 11484.25 264.68 52254.88 88888.00 2020-03-14 05:34:07.410 074 11484.29 264.70 52254.89 88888.00 2020-03-14 05:34:07.910 074 11484.26 264.68 52254.87 88888.00 2020-03-14 05:34:08.409 074 11484.22 264.64 52254.89 88888.00 2020-03-14 05:34:08.909 074 11484.18 264.62 52254.92 88888.00 2020-03-14 05:34:09.409 074 11484.17 264.64 52254.91 88888.00 2020-03-14 05:34:09.909 074 11484.15 264.68 52254.91 88888.00 2020-03-14 05:34:10.409 074 11484.16 264.67 52254.90 88888.00 2020-03-14 05:34:10.909 074 11484.18 264.66 52254.90 88888.00 2020-03-14 05:34:11.409 074 11484.18 264.68 52254.92 88888.00 2020-03-14 05:34:11.909 074 11484.14 264.65 52254.92 88888.00 2020-03-14 05:34:12.409 074 11484.13 264.64 52254.91 88888.00 2020-03-14 05:34:12.909 074 11484.13 264.62 52254.91 88888.00 2020-03-14 05:34:13.409 074 11484.19 264.66 52254.91 88888.00 2020-03-14 05:34:13.909 074 11484.20 264.61 52254.92 88888.00 2020-03-14 05:34:14.409 074 11484.16 264.59 52254.91 88888.00 2020-03-14 05:34:14.909 074 11484.22 264.61 52254.90 88888.00 2020-03-14 05:34:15.409 074 11484.22 264.64 52254.89 88888.00 2020-03-14 05:34:15.909 074 11484.22 264.64 52254.87 88888.00 2020-03-14 05:34:16.409 074 11484.25 264.61 52254.85 88888.00 2020-03-14 05:34:16.909 074 11484.23 264.64 52254.86 88888.00 2020-03-14 05:34:17.409 074 11484.18 264.64 52254.89 88888.00 2020-03-14 05:34:17.909 074 11484.08 264.65 52254.94 88888.00 2020-03-14 05:34:18.409 074 11484.14 264.62 52254.91 88888.00 2020-03-14 05:34:18.909 074 11484.16 264.66 52254.90 88888.00 2020-03-14 05:34:19.409 074 11484.18 264.67 52254.89 88888.00 2020-03-14 05:34:19.909 074 11484.23 264.68 52254.90 88888.00 2020-03-14 05:34:20.409 074 11484.25 264.73 52254.90 88888.00 2020-03-14 05:34:20.909 074 11484.27 264.67 52254.91 88888.00 2020-03-14 05:34:21.409 074 11484.24 264.68 52254.91 88888.00 2020-03-14 05:34:21.909 074 11484.23 264.71 52254.91 88888.00 2020-03-14 05:34:22.409 074 11484.23 264.68 52254.94 88888.00 2020-03-14 05:34:22.909 074 11484.20 264.75 52254.96 88888.00 2020-03-14 05:34:23.409 074 11484.18 264.76 52254.94 88888.00 2020-03-14 05:34:23.909 074 11484.19 264.71 52254.90 88888.00 2020-03-14 05:34:24.409 074 11484.20 264.73 52254.90 88888.00 2020-03-14 05:34:24.909 074 11484.20 264.71 52254.96 88888.00 2020-03-14 05:34:25.409 074 11484.22 264.74 52254.97 88888.00 2020-03-14 05:34:25.909 074 11484.23 264.76 52254.94 88888.00 2020-03-14 05:34:26.409 074 11484.22 264.77 52254.92 88888.00 2020-03-14 05:34:26.909 074 11484.19 264.76 52254.91 88888.00 2020-03-14 05:34:27.409 074 11484.19 264.75 52254.90 88888.00 2020-03-14 05:34:27.909 074 11484.19 264.73 52254.88 88888.00 2020-03-14 05:34:28.409 074 11484.18 264.81 52254.91 88888.00 2020-03-14 05:34:28.909 074 11484.14 264.78 52254.96 88888.00 2020-03-14 05:34:29.409 074 11484.13 264.74 52254.94 88888.00 2020-03-14 05:34:29.909 074 11484.14 264.75 52254.91 88888.00 2020-03-14 05:34:30.409 074 11484.17 264.78 52254.91 88888.00 2020-03-14 05:34:30.909 074 11484.16 264.79 52254.90 88888.00 2020-03-14 05:34:31.409 074 11484.13 264.81 52254.91 88888.00 2020-03-14 05:34:31.909 074 11484.15 264.76 52254.94 88888.00 2020-03-14 05:34:32.409 074 11484.17 264.74 52254.96 88888.00 2020-03-14 05:34:32.909 074 11484.20 264.70 52254.97 88888.00 2020-03-14 05:34:33.409 074 11484.19 264.74 52254.95 88888.00 2020-03-14 05:34:33.909 074 11484.18 264.77 52254.98 88888.00 2020-03-14 05:34:34.409 074 11484.17 264.80 52254.97 88888.00 2020-03-14 05:34:34.909 074 11484.19 264.80 52254.98 88888.00 2020-03-14 05:34:35.409 074 11484.18 264.78 52254.96 88888.00 2020-03-14 05:34:35.909 074 11484.17 264.75 52254.94 88888.00 2020-03-14 05:34:36.409 074 11484.19 264.76 52254.89 88888.00 2020-03-14 05:34:36.909 074 11484.16 264.78 52254.94 88888.00 2020-03-14 05:34:37.409 074 11484.11 264.78 52254.97 88888.00 2020-03-14 05:34:37.909 074 11484.10 264.77 52254.92 88888.00 2020-03-14 05:34:38.409 074 11484.13 264.76 52254.88 88888.00 2020-03-14 05:34:38.909 074 11484.10 264.74 52254.87 88888.00 2020-03-14 05:34:39.909 074 11484.13 264.81 52254.87 88888.00 2020-03-14 05:34:40.409 074 11484.10 264.80 52254.85 88888.00 2020-03-14 05:34:40.909 074 11484.09 264.77 52254.87 88888.00 2020-03-14 05:34:41.409 074 11484.11 264.79 52254.88 88888.00 2020-03-14 05:34:41.909 074 11484.11 264.80 52254.88 88888.00 2020-03-14 05:34:42.409 074 11484.13 264.81 52254.87 88888.00 2020-03-14 05:34:42.909 074 11484.10 264.81 52254.89 88888.00 2020-03-14 05:34:43.409 074 11484.17 264.80 52254.87 88888.00 2020-03-14 05:34:43.909 074 11484.15 264.78 52254.89 88888.00 2020-03-14 05:34:44.409 074 11484.13 264.78 52254.89 88888.00 2020-03-14 05:34:44.909 074 11484.11 264.81 52254.86 88888.00 2020-03-14 05:34:45.409 074 11484.06 264.88 52254.88 88888.00 2020-03-14 05:34:45.909 074 11484.07 264.88 52254.87 88888.00 2020-03-14 05:34:46.409 074 11484.10 264.87 52254.85 88888.00 2020-03-14 05:34:46.909 074 11484.11 264.85 52254.86 88888.00 2020-03-14 05:34:47.409 074 11484.07 264.86 52254.88 88888.00 2020-03-14 05:34:47.909 074 11484.02 264.85 52254.90 88888.00 2020-03-14 05:34:48.409 074 11483.98 264.88 52254.91 88888.00 2020-03-14 05:34:48.909 074 11483.98 264.88 52254.94 88888.00 2020-03-14 05:34:49.909 074 11484.07 264.85 52254.88 88888.00 2020-03-14 05:34:50.409 074 11484.14 264.81 52254.91 88888.00 2020-03-14 05:34:50.909 074 11484.13 264.83 52254.94 88888.00 2020-03-14 05:34:51.409 074 11484.11 264.83 52254.91 88888.00 2020-03-14 05:34:51.909 074 11484.06 264.83 52254.91 88888.00 2020-03-14 05:34:52.409 074 11484.03 264.83 52254.90 88888.00 2020-03-14 05:34:52.909 074 11484.08 264.79 52254.94 88888.00 2020-03-14 05:34:53.409 074 11484.11 264.81 52254.96 88888.00 2020-03-14 05:34:53.909 074 11484.17 264.83 52254.97 88888.00 2020-03-14 05:34:54.409 074 11484.18 264.80 52254.96 88888.00 2020-03-14 05:34:54.910 074 11484.14 264.81 52254.96 88888.00 2020-03-14 05:34:55.410 074 11484.11 264.85 52254.99 88888.00 2020-03-14 05:34:55.910 074 11484.14 264.87 52255.00 88888.00 2020-03-14 05:34:56.410 074 11484.10 264.87 52254.98 88888.00 2020-03-14 05:34:56.910 074 11484.11 264.87 52254.97 88888.00 2020-03-14 05:34:57.410 074 11484.10 264.88 52254.98 88888.00 2020-03-14 05:34:57.910 074 11484.08 264.89 52254.97 88888.00 2020-03-14 05:34:58.410 074 11484.11 264.87 52254.97 88888.00 2020-03-14 05:34:58.910 074 11484.11 264.90 52254.97 88888.00 2020-03-14 05:34:59.410 074 11484.11 264.91 52254.97 88888.00 2020-03-14 05:34:59.910 074 11484.08 264.91 52254.94 88888.00 2020-03-14 05:35:00.410 074 11484.13 264.88 52254.94 88888.00 2020-03-14 05:35:00.910 074 11484.16 264.89 52254.97 88888.00 2020-03-14 05:35:01.410 074 11484.13 264.94 52254.96 88888.00 2020-03-14 05:35:01.910 074 11484.06 264.96 52254.95 88888.00 2020-03-14 05:35:02.410 074 11484.03 264.95 52254.94 88888.00 2020-03-14 05:35:02.910 074 11484.10 264.90 52254.94 88888.00 2020-03-14 05:35:03.410 074 11484.14 264.95 52254.91 88888.00 2020-03-14 05:35:03.910 074 11484.10 264.95 52254.96 88888.00 2020-03-14 05:35:04.410 074 11484.08 264.90 52254.97 88888.00 2020-03-14 05:35:04.910 074 11484.13 264.93 52254.96 88888.00 2020-03-14 05:35:05.410 074 11484.09 264.95 52254.91 88888.00 2020-03-14 05:35:05.910 074 11484.11 264.96 52254.90 88888.00 2020-03-14 05:35:06.410 074 11484.13 264.98 52254.95 88888.00 2020-03-14 05:35:06.910 074 11484.10 264.98 52254.97 88888.00 2020-03-14 05:35:07.910 074 11484.03 264.95 52254.96 88888.00 2020-03-14 05:35:08.410 074 11484.03 264.94 52254.91 88888.00 2020-03-14 05:35:08.910 074 11484.16 264.95 52254.86 88888.00 2020-03-14 05:35:09.410 074 11484.08 264.97 52254.87 88888.00 2020-03-14 05:35:09.910 074 11484.06 264.96 52254.86 88888.00 2020-03-14 05:35:10.410 074 11484.08 264.95 52254.90 88888.00 2020-03-14 05:35:10.910 074 11484.01 264.94 52254.94 88888.00 2020-03-14 05:35:11.410 074 11484.05 264.97 52254.91 88888.00 2020-03-14 05:35:11.910 074 11484.07 264.95 52254.91 88888.00 2020-03-14 05:35:12.410 074 11484.13 264.95 52254.91 88888.00 2020-03-14 05:35:12.910 074 11484.22 264.98 52254.87 88888.00 2020-03-14 05:35:13.410 074 11484.18 264.98 52254.87 88888.00 2020-03-14 05:35:13.910 074 11484.16 264.96 52254.86 88888.00 2020-03-14 05:35:14.410 074 11484.17 264.95 52254.83 88888.00 2020-03-14 05:35:14.910 074 11484.15 264.96 52254.82 88888.00 2020-03-14 05:35:15.410 074 11484.07 265.02 52254.83 88888.00 2020-03-14 05:35:15.910 074 11484.11 264.96 52254.87 88888.00 2020-03-14 05:35:16.410 074 11484.19 264.97 52254.87 88888.00 2020-03-14 05:35:16.910 074 11484.20 264.97 52254.91 88888.00 2020-03-14 05:35:17.410 074 11484.16 264.99 52254.94 88888.00 2020-03-14 05:35:17.910 074 11484.18 264.98 52254.90 88888.00 2020-03-14 05:35:18.410 074 11484.19 264.91 52254.95 88888.00 2020-03-14 05:35:18.910 074 11484.15 264.95 52254.94 88888.00 2020-03-14 05:35:19.410 074 11484.06 264.97 52254.98 88888.00 2020-03-14 05:35:19.910 074 11484.06 264.98 52254.97 88888.00 2020-03-14 05:35:20.410 074 11484.07 265.00 52254.95 88888.00 2020-03-14 05:35:20.910 074 11484.02 265.04 52254.98 88888.00 2020-03-14 05:35:21.410 074 11484.08 265.00 52254.95 88888.00 2020-03-14 05:35:21.910 074 11484.09 264.99 52254.95 88888.00 2020-03-14 05:35:22.410 074 11484.11 265.02 52254.95 88888.00 2020-03-14 05:35:22.911 074 11484.13 264.99 52254.91 88888.00 2020-03-14 05:35:23.411 074 11484.15 265.03 52254.92 88888.00 2020-03-14 05:35:23.911 074 11484.13 265.02 52254.90 88888.00 2020-03-14 05:35:24.411 074 11484.10 265.00 52254.91 88888.00 2020-03-14 05:35:24.911 074 11484.06 265.03 52254.98 88888.00 2020-03-14 05:35:25.411 074 11484.03 265.05 52255.01 88888.00 2020-03-14 05:35:25.911 074 11484.00 265.03 52254.99 88888.00 2020-03-14 05:35:26.411 074 11484.05 265.04 52254.92 88888.00 2020-03-14 05:35:26.911 074 11484.02 265.04 52254.97 88888.00 2020-03-14 05:35:27.910 074 11484.02 265.02 52254.99 88888.00 2020-03-14 05:35:28.410 074 11484.07 264.98 52254.98 88888.00 2020-03-14 05:35:28.910 074 11484.08 264.94 52254.91 88888.00 2020-03-14 05:35:29.410 074 11484.07 264.98 52254.88 88888.00 2020-03-14 05:35:29.910 074 11484.08 265.05 52254.89 88888.00 2020-03-14 05:35:30.410 074 11484.10 265.05 52254.88 88888.00 2020-03-14 05:35:30.910 074 11484.09 265.00 52254.88 88888.00 2020-03-14 05:35:31.410 074 11484.07 265.02 52254.90 88888.00 2020-03-14 05:35:31.910 074 11484.06 265.00 52254.94 88888.00 2020-03-14 05:35:32.410 074 11484.10 265.05 52254.95 88888.00 2020-03-14 05:35:32.910 074 11484.07 265.02 52254.92 88888.00 2020-03-14 05:35:33.410 074 11484.00 265.04 52254.92 88888.00 2020-03-14 05:35:33.910 074 11484.02 265.06 52254.89 88888.00 2020-03-14 05:35:34.410 074 11484.08 265.03 52254.89 88888.00 2020-03-14 05:35:34.910 074 11484.08 265.03 52254.86 88888.00 2020-03-14 05:35:35.410 074 11484.08 265.05 52254.88 88888.00 2020-03-14 05:35:35.910 074 11484.07 265.09 52254.92 88888.00 2020-03-14 05:35:36.410 074 11484.09 265.03 52254.91 88888.00 2020-03-14 05:35:36.910 074 11484.15 264.99 52254.87 88888.00 2020-03-14 05:35:37.911 074 11484.16 265.02 52254.87 88888.00 2020-03-14 05:35:38.411 074 11484.23 265.02 52254.87 88888.00 2020-03-14 05:35:38.911 074 11484.17 265.03 52254.85 88888.00 2020-03-14 05:35:39.411 074 11484.13 265.06 52254.85 88888.00 2020-03-14 05:35:39.911 074 11484.10 265.06 52254.87 88888.00 2020-03-14 05:35:40.411 074 11484.16 265.05 52254.87 88888.00 2020-03-14 05:35:40.911 074 11484.15 265.02 52254.88 88888.00 2020-03-14 05:35:41.411 074 11484.16 264.97 52254.86 88888.00 2020-03-14 05:35:41.911 074 11484.16 264.96 52254.88 88888.00 2020-03-14 05:35:42.411 074 11484.20 264.96 52254.92 88888.00 2020-03-14 05:35:42.910 074 11484.14 265.02 52254.94 88888.00 2020-03-14 05:35:43.410 074 11484.15 265.02 52254.90 88888.00 2020-03-14 05:35:43.910 074 11484.16 265.00 52254.89 88888.00 2020-03-14 05:35:44.410 074 11484.18 265.02 52254.83 88888.00 2020-03-14 05:35:44.910 074 11484.22 265.03 52254.82 88888.00 2020-03-14 05:35:45.410 074 11484.19 265.04 52254.85 88888.00 2020-03-14 05:35:45.910 074 11484.20 265.00 52254.85 88888.00 2020-03-14 05:35:46.410 074 11484.25 265.03 52254.85 88888.00 2020-03-14 05:35:46.910 074 11484.25 265.06 52254.86 88888.00 2020-03-14 05:35:47.410 074 11484.22 265.07 52254.82 88888.00 2020-03-14 05:35:47.911 074 11484.20 265.02 52254.77 88888.00 2020-03-14 05:35:48.411 074 11484.14 265.02 52254.80 88888.00 2020-03-14 05:35:48.911 074 11484.17 264.97 52254.79 88888.00 2020-03-14 05:35:49.411 074 11484.17 264.99 52254.81 88888.00 2020-03-14 05:35:49.911 074 11484.23 265.06 52254.83 88888.00 2020-03-14 05:35:50.411 074 11484.20 265.08 52254.82 88888.00 2020-03-14 05:35:51.410 074 11484.22 265.06 52254.80 88888.00 2020-03-14 05:35:51.910 074 11484.25 265.05 52254.82 88888.00 2020-03-14 05:35:52.410 074 11484.28 265.02 52254.83 88888.00 2020-03-14 05:35:52.910 074 11484.28 265.02 52254.81 88888.00 2020-03-14 05:35:53.410 074 11484.26 265.03 52254.83 88888.00 2020-03-14 05:35:53.910 074 11484.32 265.05 52254.87 88888.00 2020-03-14 05:35:54.410 074 11484.33 265.06 52254.86 88888.00 2020-03-14 05:35:54.910 074 11484.29 265.06 52254.82 88888.00 2020-03-14 05:35:55.410 074 11484.28 265.06 52254.86 88888.00 2020-03-14 05:35:55.910 074 11484.31 265.06 52254.89 88888.00 2020-03-14 05:35:56.410 074 11484.31 265.05 52254.89 88888.00 2020-03-14 05:35:56.910 074 11484.25 265.03 52254.89 88888.00 2020-03-14 05:35:57.410 074 11484.25 265.00 52254.88 88888.00 2020-03-14 05:35:57.910 074 11484.28 265.05 52254.87 88888.00 2020-03-14 05:35:58.410 074 11484.23 265.05 52254.86 88888.00 2020-03-14 05:35:58.910 074 11484.16 265.07 52254.89 88888.00 2020-03-14 05:35:59.410 074 11484.08 265.10 52254.91 88888.00 2020-03-14 05:35:59.910 074 11484.13 265.10 52254.91 88888.00 2020-03-14 05:36:00.410 074 11484.19 265.10 52254.89 88888.00 2020-03-14 05:36:01.410 074 11484.13 265.09 52254.90 88888.00 2020-03-14 05:36:01.910 074 11484.17 265.13 52254.90 88888.00 2020-03-14 05:36:02.410 074 11484.17 265.09 52254.87 88888.00 2020-03-14 05:36:02.910 074 11484.23 265.04 52254.85 88888.00 2020-03-14 05:36:03.410 074 11484.26 265.09 52254.85 88888.00 2020-03-14 05:36:03.910 074 11484.20 265.13 52254.90 88888.00 2020-03-14 05:36:04.410 074 11484.19 265.12 52254.92 88888.00 2020-03-14 05:36:04.910 074 11484.11 265.10 52254.96 88888.00 2020-03-14 05:36:05.410 074 11484.11 265.12 52254.94 88888.00 2020-03-14 05:36:05.910 074 11484.18 265.13 52254.94 88888.00 2020-03-14 05:36:06.410 074 11484.23 265.09 52254.91 88888.00 2020-03-14 05:36:06.910 074 11484.18 265.05 52254.95 88888.00 2020-03-14 05:36:07.410 074 11484.10 265.08 52254.99 88888.00 2020-03-14 05:36:07.910 074 11484.09 265.08 52254.97 88888.00 2020-03-14 05:36:08.410 074 11484.14 265.05 52254.95 88888.00 2020-03-14 05:36:08.910 074 11484.10 265.03 52254.95 88888.00 2020-03-14 05:36:09.410 074 11484.09 264.97 52254.95 88888.00 2020-03-14 05:36:09.910 074 11484.16 264.99 52254.99 88888.00 2020-03-14 05:36:10.410 074 11484.10 265.02 52255.00 88888.00 2020-03-14 05:36:11.410 074 11484.07 265.04 52254.98 88888.00 2020-03-14 05:36:11.910 074 11484.13 265.04 52254.95 88888.00 2020-03-14 05:36:12.410 074 11484.16 265.05 52254.94 88888.00 2020-03-14 05:36:12.910 074 11484.10 265.05 52254.95 88888.00 2020-03-14 05:36:13.410 074 11484.10 264.98 52254.96 88888.00 2020-03-14 05:36:13.910 074 11484.13 264.98 52254.97 88888.00 2020-03-14 05:36:14.410 074 11484.14 265.06 52254.99 88888.00 2020-03-14 05:36:14.910 074 11484.10 265.06 52255.00 88888.00 2020-03-14 05:36:15.410 074 11484.11 265.05 52254.98 88888.00 2020-03-14 05:36:15.910 074 11484.16 265.12 52254.97 88888.00 2020-03-14 05:36:16.411 074 11484.20 265.04 52254.95 88888.00 2020-03-14 05:36:16.911 074 11484.17 265.05 52254.96 88888.00 2020-03-14 05:36:17.411 074 11484.07 265.09 52254.97 88888.00 2020-03-14 05:36:17.911 074 11484.11 265.05 52254.94 88888.00 2020-03-14 05:36:18.411 074 11484.11 265.10 52254.91 88888.00 2020-03-14 05:36:18.911 074 11484.08 265.14 52254.95 88888.00 2020-03-14 05:36:19.411 074 11484.06 265.17 52254.96 88888.00 2020-03-14 05:36:19.911 074 11484.08 265.17 52254.92 88888.00 2020-03-14 05:36:20.411 074 11484.17 265.15 52254.90 88888.00 2020-03-14 05:36:20.911 074 11484.19 265.12 52254.87 88888.00 2020-03-14 05:36:21.410 074 11484.16 265.09 52254.85 88888.00 2020-03-14 05:36:21.910 074 11484.17 265.13 52254.86 88888.00 2020-03-14 05:36:22.410 074 11484.17 265.08 52254.83 88888.00 2020-03-14 05:36:22.910 074 11484.16 265.09 52254.82 88888.00 2020-03-14 05:36:23.410 074 11484.17 265.07 52254.83 88888.00 2020-03-14 05:36:23.910 074 11484.13 265.13 52254.91 88888.00 2020-03-14 05:36:24.410 074 11484.13 265.16 52254.94 88888.00 2020-03-14 05:36:24.910 074 11484.17 265.13 52254.95 88888.00 2020-03-14 05:36:25.410 074 11484.15 265.07 52254.94 88888.00 2020-03-14 05:36:25.910 074 11484.19 265.07 52254.88 88888.00 2020-03-14 05:36:26.410 074 11484.26 265.07 52254.86 88888.00 2020-03-14 05:36:26.910 074 11484.25 265.08 52254.87 88888.00 2020-03-14 05:36:27.410 074 11484.19 265.10 52254.88 88888.00 2020-03-14 05:36:27.910 074 11484.25 265.10 52254.87 88888.00 2020-03-14 05:36:28.410 074 11484.24 265.14 52254.88 88888.00 2020-03-14 05:36:28.910 074 11484.19 265.13 52254.91 88888.00 2020-03-14 05:36:29.410 074 11484.17 265.07 52254.96 88888.00 2020-03-14 05:36:29.910 074 11484.20 265.08 52254.99 88888.00 2020-03-14 05:36:30.410 074 11484.20 265.12 52254.96 88888.00 2020-03-14 05:36:30.910 074 11484.26 265.10 52254.95 88888.00 2020-03-14 05:36:31.410 074 11484.23 265.07 52254.95 88888.00 2020-03-14 05:36:31.910 074 11484.20 265.06 52254.95 88888.00 2020-03-14 05:36:32.410 074 11484.23 265.07 52254.91 88888.00 2020-03-14 05:36:32.910 074 11484.17 265.14 52254.95 88888.00 2020-03-14 05:36:33.410 074 11484.14 265.14 52254.99 88888.00 2020-03-14 05:36:33.910 074 11484.19 265.06 52254.97 88888.00 2020-03-14 05:36:34.410 074 11484.18 265.05 52254.97 88888.00 2020-03-14 05:36:34.910 074 11484.25 265.04 52254.97 88888.00 2020-03-14 05:36:35.410 074 11484.27 265.05 52254.89 88888.00 2020-03-14 05:36:35.910 074 11484.31 265.05 52254.85 88888.00 2020-03-14 05:36:36.410 074 11484.33 265.07 52254.87 88888.00 2020-03-14 05:36:36.910 074 11484.40 265.05 52254.86 88888.00 2020-03-14 05:36:37.410 074 11484.38 264.97 52254.83 88888.00 2020-03-14 05:36:37.910 074 11484.37 264.94 52254.86 88888.00 2020-03-14 05:36:38.410 074 11484.29 265.04 52254.89 88888.00 2020-03-14 05:36:38.910 074 11484.27 265.06 52254.88 88888.00 2020-03-14 05:36:39.410 074 11484.24 265.06 52254.87 88888.00 2020-03-14 05:36:39.910 074 11484.27 265.06 52254.89 88888.00 2020-03-14 05:36:40.410 074 11484.27 265.07 52254.90 88888.00 2020-03-14 05:36:40.910 074 11484.31 265.06 52254.88 88888.00 2020-03-14 05:36:41.410 074 11484.31 265.06 52254.90 88888.00 2020-03-14 05:36:41.910 074 11484.32 265.04 52254.87 88888.00 2020-03-14 05:36:42.410 074 11484.33 265.07 52254.90 88888.00 2020-03-14 05:36:42.910 074 11484.31 265.04 52254.95 88888.00 2020-03-14 05:36:43.410 074 11484.20 265.08 52254.95 88888.00 2020-03-14 05:36:43.910 074 11484.19 265.08 52254.98 88888.00 2020-03-14 05:36:44.410 074 11484.23 265.03 52254.96 88888.00 2020-03-14 05:36:44.910 074 11484.27 264.97 52254.96 88888.00 2020-03-14 05:36:45.410 074 11484.38 265.02 52254.95 88888.00 2020-03-14 05:36:45.910 074 11484.33 265.00 52254.91 88888.00 2020-03-14 05:36:46.410 074 11484.27 265.02 52254.87 88888.00 2020-03-14 05:36:46.910 074 11484.29 265.00 52254.87 88888.00 2020-03-14 05:36:47.410 074 11484.32 264.98 52254.87 88888.00 2020-03-14 05:36:47.910 074 11484.33 264.99 52254.82 88888.00 2020-03-14 05:36:48.410 074 11484.31 265.00 52254.80 88888.00 2020-03-14 05:36:48.910 074 11484.26 265.00 52254.86 88888.00 2020-03-14 05:36:49.410 074 11484.24 265.05 52254.89 88888.00 2020-03-14 05:36:49.910 074 11484.17 265.06 52254.89 88888.00 2020-03-14 05:36:50.410 074 11484.18 265.03 52254.89 88888.00 2020-03-14 05:36:50.910 074 11484.20 265.00 52254.85 88888.00 2020-03-14 05:36:51.410 074 11484.20 264.98 52254.82 88888.00 2020-03-14 05:36:51.910 074 11484.17 265.03 52254.85 88888.00 2020-03-14 05:36:52.410 074 11484.17 264.96 52254.85 88888.00 2020-03-14 05:36:52.910 074 11484.24 264.98 52254.80 88888.00 2020-03-14 05:36:53.410 074 11484.29 265.02 52254.82 88888.00 2020-03-14 05:36:53.910 074 11484.32 265.03 52254.86 88888.00 2020-03-14 05:36:54.410 074 11484.33 265.00 52254.82 88888.00 2020-03-14 05:36:54.910 074 11484.32 264.96 52254.81 88888.00 2020-03-14 05:36:55.410 074 11484.27 264.99 52254.85 88888.00 2020-03-14 05:36:55.910 074 11484.23 265.04 52254.86 88888.00 2020-03-14 05:36:56.410 074 11484.19 265.02 52254.86 88888.00 2020-03-14 05:36:56.910 074 11484.25 265.00 52254.82 88888.00 2020-03-14 05:36:57.410 074 11484.25 265.00 52254.85 88888.00 2020-03-14 05:36:57.910 074 11484.27 265.05 52254.79 88888.00 2020-03-14 05:36:58.410 074 11484.28 265.03 52254.74 88888.00 2020-03-14 05:36:58.910 074 11484.28 265.05 52254.77 88888.00 2020-03-14 05:36:59.410 074 11484.28 265.05 52254.78 88888.00 2020-03-14 05:36:59.910 074 11484.27 265.05 52254.81 88888.00 2020-03-14 05:37:00.410 074 11484.23 265.07 52254.83 88888.00 2020-03-14 05:37:00.910 074 11484.25 265.07 52254.86 88888.00 2020-03-14 05:37:01.410 074 11484.32 265.06 52254.82 88888.00 2020-03-14 05:37:01.910 074 11484.33 265.06 52254.83 88888.00 2020-03-14 05:37:02.410 074 11484.33 265.05 52254.86 88888.00 2020-03-14 05:37:02.910 074 11484.34 265.04 52254.86 88888.00 2020-03-14 05:37:03.410 074 11484.31 265.06 52254.83 88888.00 2020-03-14 05:37:03.910 074 11484.28 265.09 52254.86 88888.00 2020-03-14 05:37:04.410 074 11484.25 265.10 52254.88 88888.00 2020-03-14 05:37:04.910 074 11484.28 265.07 52254.81 88888.00 2020-03-14 05:37:05.410 074 11484.28 265.06 52254.78 88888.00 2020-03-14 05:37:05.910 074 11484.26 265.06 52254.82 88888.00 2020-03-14 05:37:06.410 074 11484.28 265.07 52254.82 88888.00 2020-03-14 05:37:06.910 074 11484.31 265.06 52254.79 88888.00 2020-03-14 05:37:07.410 074 11484.33 265.07 52254.80 88888.00 2020-03-14 05:37:07.910 074 11484.35 265.13 52254.82 88888.00 2020-03-14 05:37:08.410 074 11484.38 265.12 52254.81 88888.00 2020-03-14 05:37:08.910 074 11484.44 265.12 52254.73 88888.00 2020-03-14 05:37:09.410 074 11484.36 265.14 52254.82 88888.00 2020-03-14 05:37:09.910 074 11484.41 265.13 52254.83 88888.00 2020-03-14 05:37:10.410 074 11484.40 265.10 52254.86 88888.00 2020-03-14 05:37:10.910 074 11484.29 265.10 52254.87 88888.00 2020-03-14 05:37:11.410 074 11484.36 265.10 52254.82 88888.00 2020-03-14 05:37:11.910 074 11484.38 265.05 52254.86 88888.00 2020-03-14 05:37:13.410 074 11484.33 265.03 52254.90 88888.00 2020-03-14 05:37:13.910 074 11484.34 265.02 52254.90 88888.00 2020-03-14 05:37:14.410 074 11484.38 265.06 52254.86 88888.00 2020-03-14 05:37:14.910 074 11484.43 265.05 52254.86 88888.00 2020-03-14 05:37:15.410 074 11484.41 265.03 52254.87 88888.00 2020-03-14 05:37:15.910 074 11484.41 265.00 52254.86 88888.00 2020-03-14 05:37:16.410 074 11484.37 265.04 52254.85 88888.00 2020-03-14 05:37:16.910 074 11484.35 265.04 52254.89 88888.00 2020-03-14 05:37:17.410 074 11484.37 264.99 52254.86 88888.00 2020-03-14 05:37:17.910 074 11484.41 265.00 52254.82 88888.00 2020-03-14 05:37:18.410 074 11484.38 265.03 52254.83 88888.00 2020-03-14 05:37:18.910 074 11484.35 265.04 52254.89 88888.00 2020-03-14 05:37:19.410 074 11484.40 264.99 52254.92 88888.00 2020-03-14 05:37:19.910 074 11484.36 264.97 52254.89 88888.00 2020-03-14 05:37:20.410 074 11484.41 264.96 52254.86 88888.00 2020-03-14 05:37:20.910 074 11484.36 265.00 52254.83 88888.00 2020-03-14 05:37:21.410 074 11484.42 264.99 52254.81 88888.00 2020-03-14 05:37:21.910 074 11484.44 265.00 52254.85 88888.00 2020-03-14 05:37:22.410 074 11484.43 265.03 52254.87 88888.00 2020-03-14 05:37:22.910 074 11484.42 265.04 52254.88 88888.00 2020-03-14 05:37:23.410 074 11484.40 265.03 52254.86 88888.00 2020-03-14 05:37:23.910 074 11484.36 265.00 52254.86 88888.00 2020-03-14 05:37:24.410 074 11484.34 264.98 52254.88 88888.00 2020-03-14 05:37:24.910 074 11484.35 265.06 52254.87 88888.00 2020-03-14 05:37:25.410 074 11484.32 265.05 52254.89 88888.00 2020-03-14 05:37:25.910 074 11484.36 264.97 52254.87 88888.00 2020-03-14 05:37:26.410 074 11484.36 264.99 52254.90 88888.00 2020-03-14 05:37:26.910 074 11484.38 264.96 52254.91 88888.00 2020-03-14 05:37:27.410 074 11484.37 264.94 52254.91 88888.00 2020-03-14 05:37:27.910 074 11484.45 264.99 52254.87 88888.00 2020-03-14 05:37:28.410 074 11484.42 265.03 52254.91 88888.00 2020-03-14 05:37:28.910 074 11484.36 264.97 52254.92 88888.00 2020-03-14 05:37:29.410 074 11484.37 264.95 52254.89 88888.00 2020-03-14 05:37:29.910 074 11484.40 264.96 52254.89 88888.00 2020-03-14 05:37:30.410 074 11484.38 264.96 52254.89 88888.00 2020-03-14 05:37:30.910 074 11484.34 264.94 52254.88 88888.00 2020-03-14 05:37:31.410 074 11484.34 264.94 52254.90 88888.00 2020-03-14 05:37:31.910 074 11484.36 264.95 52254.92 88888.00 2020-03-14 05:37:32.910 074 11484.44 264.95 52254.97 88888.00 2020-03-14 05:37:33.412 074 11484.45 264.98 52254.94 88888.00 2020-03-14 05:37:33.912 074 11484.43 264.98 52254.92 88888.00 2020-03-14 05:37:34.412 074 11484.43 264.99 52254.92 88888.00 2020-03-14 05:37:34.912 074 11484.41 264.99 52254.94 88888.00 2020-03-14 05:37:35.412 074 11484.43 264.98 52254.92 88888.00 2020-03-14 05:37:35.912 074 11484.49 264.96 52254.91 88888.00 2020-03-14 05:37:36.412 074 11484.47 264.96 52254.91 88888.00 2020-03-14 05:37:36.912 074 11484.46 264.98 52254.92 88888.00 2020-03-14 05:37:37.412 074 11484.49 265.00 52254.89 88888.00 2020-03-14 05:37:37.912 074 11484.47 264.99 52254.88 88888.00 2020-03-14 05:37:38.411 074 11484.44 264.94 52254.88 88888.00 2020-03-14 05:37:38.911 074 11484.42 264.91 52254.87 88888.00 2020-03-14 05:37:39.411 074 11484.42 264.91 52254.86 88888.00 2020-03-14 05:37:39.911 074 11484.44 264.87 52254.81 88888.00 2020-03-14 05:37:40.411 074 11484.34 264.87 52254.85 88888.00 2020-03-14 05:37:40.911 074 11484.33 264.95 52254.88 88888.00 2020-03-14 05:37:41.411 074 11484.41 264.96 52254.90 88888.00 2020-03-14 05:37:41.911 074 11484.43 264.95 52254.88 88888.00 2020-03-14 05:37:42.411 074 11484.47 264.93 52254.88 88888.00 2020-03-14 05:37:42.911 074 11484.41 264.94 52254.86 88888.00 2020-03-14 05:37:43.411 074 11484.42 264.96 52254.85 88888.00 2020-03-14 05:37:43.911 074 11484.49 264.91 52254.85 88888.00 2020-03-14 05:37:44.411 074 11484.47 264.88 52254.81 88888.00 2020-03-14 05:37:44.911 074 11484.43 264.88 52254.82 88888.00 2020-03-14 05:37:45.411 074 11484.37 264.94 52254.82 88888.00 2020-03-14 05:37:45.911 074 11484.35 264.96 52254.81 88888.00 2020-03-14 05:37:46.411 074 11484.36 264.94 52254.80 88888.00 2020-03-14 05:37:46.911 074 11484.40 264.91 52254.81 88888.00 2020-03-14 05:37:47.411 074 11484.40 264.94 52254.82 88888.00 2020-03-14 05:37:47.911 074 11484.35 264.96 52254.77 88888.00 2020-03-14 05:37:48.411 074 11484.37 264.99 52254.76 88888.00 2020-03-14 05:37:48.911 074 11484.36 264.99 52254.76 88888.00 2020-03-14 05:37:49.411 074 11484.42 264.98 52254.77 88888.00 2020-03-14 05:37:49.911 074 11484.43 265.00 52254.85 88888.00 2020-03-14 05:37:50.411 074 11484.41 264.99 52254.82 88888.00 2020-03-14 05:37:50.911 074 11484.36 264.97 52254.82 88888.00 2020-03-14 05:37:51.411 074 11484.40 265.00 52254.81 88888.00 2020-03-14 05:37:51.911 074 11484.42 264.98 52254.83 88888.00 2020-03-14 05:37:52.411 074 11484.38 264.95 52254.89 88888.00 2020-03-14 05:37:52.911 074 11484.35 264.91 52254.91 88888.00 2020-03-14 05:37:53.411 074 11484.34 264.94 52254.92 88888.00 2020-03-14 05:37:53.911 074 11484.34 264.97 52254.94 88888.00 2020-03-14 05:37:54.411 074 11484.36 264.95 52254.94 88888.00 2020-03-14 05:37:54.911 074 11484.41 264.93 52254.90 88888.00 2020-03-14 05:37:55.411 074 11484.36 264.94 52254.90 88888.00 2020-03-14 05:37:55.911 074 11484.34 264.93 52254.90 88888.00 2020-03-14 05:37:56.411 074 11484.33 264.91 52254.91 88888.00 2020-03-14 05:37:56.911 074 11484.27 264.88 52254.95 88888.00 2020-03-14 05:37:57.411 074 11484.28 264.86 52254.91 88888.00 2020-03-14 05:37:57.911 074 11484.33 264.85 52254.88 88888.00 2020-03-14 05:37:58.411 074 11484.40 264.85 52254.86 88888.00 2020-03-14 05:37:58.911 074 11484.45 264.83 52254.86 88888.00 2020-03-14 05:37:59.411 074 11484.45 264.84 52254.83 88888.00 2020-03-14 05:37:59.911 074 11484.45 264.86 52254.86 88888.00 2020-03-14 05:38:00.411 074 11484.49 264.88 52254.86 88888.00 2020-03-14 05:38:00.911 074 11484.50 264.81 52254.86 88888.00 2020-03-14 05:38:01.411 074 11484.44 264.83 52254.88 88888.00 2020-03-14 05:38:01.911 074 11484.45 264.83 52254.87 88888.00 2020-03-14 05:38:02.411 074 11484.43 264.85 52254.88 88888.00 2020-03-14 05:38:02.911 074 11484.42 264.80 52254.88 88888.00 2020-03-14 05:38:03.411 074 11484.47 264.78 52254.85 88888.00 2020-03-14 05:38:03.911 074 11484.53 264.80 52254.78 88888.00 2020-03-14 05:38:04.411 074 11484.53 264.83 52254.74 88888.00 2020-03-14 05:38:04.911 074 11484.51 264.87 52254.76 88888.00 2020-03-14 05:38:05.411 074 11484.49 264.85 52254.79 88888.00 2020-03-14 05:38:05.911 074 11484.49 264.85 52254.80 88888.00 2020-03-14 05:38:06.411 074 11484.50 264.86 52254.78 88888.00 2020-03-14 05:38:06.911 074 11484.50 264.88 52254.80 88888.00 2020-03-14 05:38:07.411 074 11484.46 264.87 52254.85 88888.00 2020-03-14 05:38:07.911 074 11484.44 264.83 52254.88 88888.00 2020-03-14 05:38:08.411 074 11484.45 264.78 52254.86 88888.00 2020-03-14 05:38:08.911 074 11484.55 264.79 52254.82 88888.00 2020-03-14 05:38:09.411 074 11484.57 264.81 52254.83 88888.00 2020-03-14 05:38:09.911 074 11484.55 264.77 52254.82 88888.00 2020-03-14 05:38:10.411 074 11484.54 264.77 52254.83 88888.00 2020-03-14 05:38:10.911 074 11484.55 264.74 52254.85 88888.00 2020-03-14 05:38:11.411 074 11484.54 264.74 52254.82 88888.00 2020-03-14 05:38:11.911 074 11484.52 264.73 52254.81 88888.00 2020-03-14 05:38:12.411 074 11484.49 264.75 52254.82 88888.00 2020-03-14 05:38:12.911 074 11484.45 264.81 52254.82 88888.00 2020-03-14 05:38:13.412 074 11484.47 264.81 52254.82 88888.00 2020-03-14 05:38:13.912 074 11484.43 264.75 52254.83 88888.00 2020-03-14 05:38:14.412 074 11484.37 264.76 52254.82 88888.00 2020-03-14 05:38:14.912 074 11484.42 264.73 52254.80 88888.00 2020-03-14 05:38:15.412 074 11484.41 264.71 52254.82 88888.00 2020-03-14 05:38:15.912 074 11484.40 264.77 52254.82 88888.00 2020-03-14 05:38:16.412 074 11484.38 264.77 52254.85 88888.00 2020-03-14 05:38:16.912 074 11484.34 264.78 52254.87 88888.00 2020-03-14 05:38:17.412 074 11484.41 264.71 52254.85 88888.00 2020-03-14 05:38:17.912 074 11484.41 264.69 52254.81 88888.00 2020-03-14 05:38:18.412 074 11484.37 264.69 52254.85 88888.00 2020-03-14 05:38:18.912 074 11484.31 264.76 52254.86 88888.00 2020-03-14 05:38:19.412 074 11484.24 264.73 52254.90 88888.00 2020-03-14 05:38:19.912 074 11484.28 264.69 52254.91 88888.00 2020-03-14 05:38:20.412 074 11484.33 264.70 52254.92 88888.00 2020-03-14 05:38:20.912 074 11484.36 264.65 52254.94 88888.00 2020-03-14 05:38:21.412 074 11484.44 264.62 52254.91 88888.00 2020-03-14 05:38:21.912 074 11484.44 264.65 52254.89 88888.00 2020-03-14 05:38:22.412 074 11484.43 264.60 52254.88 88888.00 2020-03-14 05:38:22.912 074 11484.44 264.65 52254.87 88888.00 2020-03-14 05:38:23.411 074 11484.45 264.66 52254.88 88888.00 2020-03-14 05:38:23.911 074 11484.42 264.65 52254.88 88888.00 2020-03-14 05:38:24.411 074 11484.43 264.70 52254.86 88888.00 2020-03-14 05:38:24.911 074 11484.47 264.71 52254.83 88888.00 2020-03-14 05:38:25.411 074 11484.43 264.70 52254.83 88888.00 2020-03-14 05:38:25.911 074 11484.44 264.68 52254.83 88888.00 2020-03-14 05:38:26.411 074 11484.38 264.68 52254.81 88888.00 2020-03-14 05:38:26.911 074 11484.37 264.70 52254.87 88888.00 2020-03-14 05:38:27.411 074 11484.46 264.71 52254.87 88888.00 2020-03-14 05:38:27.911 074 11484.52 264.70 52254.83 88888.00 2020-03-14 05:38:28.411 074 11484.54 264.69 52254.81 88888.00 2020-03-14 05:38:28.911 074 11484.54 264.73 52254.80 88888.00 2020-03-14 05:38:29.411 074 11484.57 264.74 52254.82 88888.00 2020-03-14 05:38:29.911 074 11484.61 264.69 52254.80 88888.00 2020-03-14 05:38:30.912 074 11484.61 264.62 52254.77 88888.00 2020-03-14 05:38:31.412 074 11484.62 264.60 52254.74 88888.00 2020-03-14 05:38:31.912 074 11484.62 264.57 52254.73 88888.00 2020-03-14 05:38:32.412 074 11484.60 264.59 52254.76 88888.00 2020-03-14 05:38:32.912 074 11484.53 264.55 52254.77 88888.00 2020-03-14 05:38:33.412 074 11484.46 264.54 52254.78 88888.00 2020-03-14 05:38:33.912 074 11484.46 264.55 52254.76 88888.00 2020-03-14 05:38:34.412 074 11484.51 264.55 52254.77 88888.00 2020-03-14 05:38:34.912 074 11484.47 264.58 52254.81 88888.00 2020-03-14 05:38:35.412 074 11484.40 264.59 52254.83 88888.00 2020-03-14 05:38:35.911 074 11484.38 264.55 52254.82 88888.00 2020-03-14 05:38:36.411 074 11484.41 264.55 52254.82 88888.00 2020-03-14 05:38:36.911 074 11484.43 264.52 52254.83 88888.00 2020-03-14 05:38:37.411 074 11484.40 264.51 52254.85 88888.00 2020-03-14 05:38:37.911 074 11484.41 264.56 52254.85 88888.00 2020-03-14 05:38:38.411 074 11484.40 264.61 52254.89 88888.00 2020-03-14 05:38:38.911 074 11484.36 264.64 52254.90 88888.00 2020-03-14 05:38:39.411 074 11484.38 264.58 52254.85 88888.00 2020-03-14 05:38:39.911 074 11484.37 264.55 52254.86 88888.00 2020-03-14 05:38:40.411 074 11484.34 264.52 52254.87 88888.00 2020-03-14 05:38:40.911 074 11484.33 264.55 52254.90 88888.00 2020-03-14 05:38:41.411 074 11484.32 264.58 52254.90 88888.00 2020-03-14 05:38:41.911 074 11484.31 264.51 52254.91 88888.00 2020-03-14 05:38:42.411 074 11484.34 264.48 52254.92 88888.00 2020-03-14 05:38:42.911 074 11484.34 264.50 52254.96 88888.00 2020-03-14 05:38:43.411 074 11484.32 264.51 52254.94 88888.00 2020-03-14 05:38:43.911 074 11484.34 264.55 52254.92 88888.00 2020-03-14 05:38:44.411 074 11484.33 264.57 52254.98 88888.00 2020-03-14 05:38:44.911 074 11484.35 264.51 52254.97 88888.00 2020-03-14 05:38:45.411 074 11484.35 264.50 52254.95 88888.00 2020-03-14 05:38:45.911 074 11484.36 264.47 52254.91 88888.00 2020-03-14 05:38:46.411 074 11484.36 264.48 52254.91 88888.00 2020-03-14 05:38:46.911 074 11484.32 264.54 52254.91 88888.00 2020-03-14 05:38:47.411 074 11484.28 264.49 52254.95 88888.00 2020-03-14 05:38:47.911 074 11484.25 264.54 52254.97 88888.00 2020-03-14 05:38:48.411 074 11484.29 264.58 52254.95 88888.00 2020-03-14 05:38:48.911 074 11484.32 264.52 52254.92 88888.00 2020-03-14 05:38:49.411 074 11484.32 264.51 52254.89 88888.00 2020-03-14 05:38:49.911 074 11484.33 264.47 52254.86 88888.00 2020-03-14 05:38:50.411 074 11484.31 264.45 52254.89 88888.00 2020-03-14 05:38:50.911 074 11484.32 264.45 52254.89 88888.00 2020-03-14 05:38:51.411 074 11484.29 264.46 52254.88 88888.00 2020-03-14 05:38:51.911 074 11484.33 264.45 52254.88 88888.00 2020-03-14 05:38:52.411 074 11484.31 264.47 52254.91 88888.00 2020-03-14 05:38:52.911 074 11484.34 264.48 52254.89 88888.00 2020-03-14 05:38:53.411 074 11484.33 264.42 52254.87 88888.00 2020-03-14 05:38:54.411 074 11484.28 264.46 52254.87 88888.00 2020-03-14 05:38:54.911 074 11484.28 264.44 52254.87 88888.00 2020-03-14 05:38:55.411 074 11484.29 264.40 52254.83 88888.00 2020-03-14 05:38:55.911 074 11484.24 264.37 52254.86 88888.00 2020-03-14 05:38:56.411 074 11484.24 264.35 52254.83 88888.00 2020-03-14 05:38:56.911 074 11484.25 264.36 52254.81 88888.00 2020-03-14 05:38:57.411 074 11484.27 264.41 52254.82 88888.00 2020-03-14 05:38:57.911 074 11484.26 264.45 52254.82 88888.00 2020-03-14 05:38:58.411 074 11484.24 264.41 52254.82 88888.00 2020-03-14 05:38:58.911 074 11484.24 264.39 52254.87 88888.00 2020-03-14 05:38:59.411 074 11484.22 264.39 52254.88 88888.00 2020-03-14 05:38:59.911 074 11484.16 264.36 52254.87 88888.00 2020-03-14 05:39:00.411 074 11484.14 264.36 52254.86 88888.00 2020-03-14 05:39:00.911 074 11484.17 264.37 52254.88 88888.00 2020-03-14 05:39:01.411 074 11484.17 264.40 52254.85 88888.00 2020-03-14 05:39:01.911 074 11484.14 264.38 52254.82 88888.00 2020-03-14 05:39:02.411 074 11484.17 264.40 52254.83 88888.00 2020-03-14 05:39:02.911 074 11484.22 264.35 52254.88 88888.00 2020-03-14 05:39:03.411 074 11484.17 264.36 52254.91 88888.00 2020-03-14 05:39:04.411 074 11484.19 264.39 52254.87 88888.00 2020-03-14 05:39:04.911 074 11484.19 264.36 52254.82 88888.00 2020-03-14 05:39:05.411 074 11484.18 264.39 52254.85 88888.00 2020-03-14 05:39:05.911 074 11484.22 264.39 52254.86 88888.00 2020-03-14 05:39:06.411 074 11484.20 264.40 52254.89 88888.00 2020-03-14 05:39:06.911 074 11484.17 264.37 52254.91 88888.00 2020-03-14 05:39:07.411 074 11484.18 264.34 52254.94 88888.00 2020-03-14 05:39:07.911 074 11484.15 264.36 52254.95 88888.00 2020-03-14 05:39:08.411 074 11484.16 264.35 52254.98 88888.00 2020-03-14 05:39:08.911 074 11484.14 264.35 52254.98 88888.00 2020-03-14 05:39:09.411 074 11484.13 264.36 52254.94 88888.00 2020-03-14 05:39:09.911 074 11484.09 264.38 52254.95 88888.00 2020-03-14 05:39:10.411 074 11484.14 264.40 52254.96 88888.00 2020-03-14 05:39:10.911 074 11484.07 264.37 52255.00 88888.00 2020-03-14 05:39:11.411 074 11484.01 264.38 52255.03 88888.00 2020-03-14 05:39:11.911 074 11484.06 264.38 52255.00 88888.00 2020-03-14 05:39:12.411 074 11484.10 264.42 52254.99 88888.00 2020-03-14 05:39:12.911 074 11484.16 264.40 52254.95 88888.00 2020-03-14 05:39:13.411 074 11484.14 264.36 52254.96 88888.00 2020-03-14 05:39:13.911 074 11484.15 264.34 52254.91 88888.00 2020-03-14 05:39:14.411 074 11484.17 264.32 52254.88 88888.00 2020-03-14 05:39:14.911 074 11484.19 264.32 52254.90 88888.00 2020-03-14 05:39:15.411 074 11484.19 264.29 52254.91 88888.00 2020-03-14 05:39:15.911 074 11484.17 264.28 52254.89 88888.00 2020-03-14 05:39:16.411 074 11484.16 264.29 52254.90 88888.00 2020-03-14 05:39:16.911 074 11484.15 264.30 52254.91 88888.00 2020-03-14 05:39:17.411 074 11484.08 264.31 52254.91 88888.00 2020-03-14 05:39:17.911 074 11484.11 264.27 52254.91 88888.00 2020-03-14 05:39:18.411 074 11484.20 264.31 52254.91 88888.00 2020-03-14 05:39:18.911 074 11484.25 264.26 52254.91 88888.00 2020-03-14 05:39:19.411 074 11484.17 264.28 52254.94 88888.00 2020-03-14 05:39:19.911 074 11484.14 264.35 52254.95 88888.00 2020-03-14 05:39:20.411 074 11484.17 264.31 52254.89 88888.00 2020-03-14 05:39:20.911 074 11484.15 264.28 52254.87 88888.00 2020-03-14 05:39:21.411 074 11484.13 264.31 52254.89 88888.00 2020-03-14 05:39:21.911 074 11484.17 264.31 52254.89 88888.00 2020-03-14 05:39:22.411 074 11484.19 264.31 52254.90 88888.00 2020-03-14 05:39:22.911 074 11484.19 264.31 52254.92 88888.00 2020-03-14 05:39:23.411 074 11484.18 264.27 52254.90 88888.00 2020-03-14 05:39:23.911 074 11484.18 264.26 52254.89 88888.00 2020-03-14 05:39:24.411 074 11484.27 264.30 52254.87 88888.00 2020-03-14 05:39:24.911 074 11484.28 264.28 52254.89 88888.00 2020-03-14 05:39:25.411 074 11484.20 264.30 52254.87 88888.00 2020-03-14 05:39:25.911 074 11484.20 264.27 52254.87 88888.00 2020-03-14 05:39:26.411 074 11484.22 264.25 52254.86 88888.00 2020-03-14 05:39:26.911 074 11484.19 264.22 52254.85 88888.00 2020-03-14 05:39:27.411 074 11484.18 264.22 52254.80 88888.00 2020-03-14 05:39:27.911 074 11484.22 264.19 52254.73 88888.00 2020-03-14 05:39:28.411 074 11484.20 264.25 52254.80 88888.00 2020-03-14 05:39:28.911 074 11484.18 264.27 52254.85 88888.00 2020-03-14 05:39:29.411 074 11484.16 264.29 52254.87 88888.00 2020-03-14 05:39:29.911 074 11484.17 264.27 52254.85 88888.00 2020-03-14 05:39:30.411 074 11484.18 264.25 52254.82 88888.00 2020-03-14 05:39:30.911 074 11484.18 264.28 52254.80 88888.00 2020-03-14 05:39:31.411 074 11484.20 264.28 52254.80 88888.00 2020-03-14 05:39:31.911 074 11484.16 264.25 52254.83 88888.00 2020-03-14 05:39:32.411 074 11484.11 264.20 52254.85 88888.00 2020-03-14 05:39:32.911 074 11484.11 264.19 52254.87 88888.00 2020-03-14 05:39:33.411 074 11484.15 264.19 52254.86 88888.00 2020-03-14 05:39:33.911 074 11484.15 264.23 52254.83 88888.00 2020-03-14 05:39:34.411 074 11484.18 264.23 52254.87 88888.00 2020-03-14 05:39:34.911 074 11484.10 264.25 52254.89 88888.00 2020-03-14 05:39:35.411 074 11484.08 264.22 52254.87 88888.00 2020-03-14 05:39:35.911 074 11484.05 264.21 52254.85 88888.00 2020-03-14 05:39:36.411 074 11484.01 264.21 52254.89 88888.00 2020-03-14 05:39:36.911 074 11484.05 264.20 52254.90 88888.00 2020-03-14 05:39:37.411 074 11484.07 264.19 52254.85 88888.00 2020-03-14 05:39:37.911 074 11484.13 264.18 52254.81 88888.00 2020-03-14 05:39:38.411 074 11484.08 264.19 52254.82 88888.00 2020-03-14 05:39:38.911 074 11484.07 264.23 52254.85 88888.00 2020-03-14 05:39:39.411 074 11484.07 264.23 52254.86 88888.00 2020-03-14 05:39:39.911 074 11484.15 264.25 52254.83 88888.00 2020-03-14 05:39:40.411 074 11484.14 264.30 52254.85 88888.00 2020-03-14 05:39:40.911 074 11484.11 264.29 52254.83 88888.00 2020-03-14 05:39:41.411 074 11484.08 264.25 52254.86 88888.00 2020-03-14 05:39:41.911 074 11484.07 264.26 52254.87 88888.00 2020-03-14 05:39:42.411 074 11484.09 264.26 52254.86 88888.00 2020-03-14 05:39:42.911 074 11484.15 264.27 52254.85 88888.00 2020-03-14 05:39:43.411 074 11484.14 264.28 52254.86 88888.00 2020-03-14 05:39:43.911 074 11484.15 264.25 52254.86 88888.00 2020-03-14 05:39:44.412 074 11484.22 264.26 52254.85 88888.00 2020-03-14 05:39:44.912 074 11484.22 264.26 52254.81 88888.00 2020-03-14 05:39:45.412 074 11484.17 264.26 52254.82 88888.00 2020-03-14 05:39:45.912 074 11484.13 264.22 52254.82 88888.00 2020-03-14 05:39:46.412 074 11484.11 264.23 52254.82 88888.00 2020-03-14 05:39:46.912 074 11484.11 264.27 52254.83 88888.00 2020-03-14 05:39:47.412 074 11484.11 264.28 52254.83 88888.00 2020-03-14 05:39:47.912 074 11484.10 264.28 52254.83 88888.00 2020-03-14 05:39:48.412 074 11484.14 264.25 52254.86 88888.00 2020-03-14 05:39:48.912 074 11484.15 264.25 52254.82 88888.00 2020-03-14 05:39:49.412 074 11484.17 264.22 52254.82 88888.00 2020-03-14 05:39:49.912 074 11484.16 264.23 52254.85 88888.00 2020-03-14 05:39:50.412 074 11484.11 264.21 52254.86 88888.00 2020-03-14 05:39:50.912 074 11484.08 264.22 52254.85 88888.00 2020-03-14 05:39:51.412 074 11484.06 264.21 52254.83 88888.00 2020-03-14 05:39:51.912 074 11484.05 264.21 52254.85 88888.00 2020-03-14 05:39:52.412 074 11484.06 264.19 52254.87 88888.00 2020-03-14 05:39:52.912 074 11484.06 264.25 52254.88 88888.00 2020-03-14 05:39:53.412 074 11484.02 264.28 52254.89 88888.00 2020-03-14 05:39:53.912 074 11483.99 264.29 52254.90 88888.00 2020-03-14 05:39:54.411 074 11484.03 264.21 52254.91 88888.00 2020-03-14 05:39:54.911 074 11484.07 264.25 52254.94 88888.00 2020-03-14 05:39:55.411 074 11484.05 264.27 52254.92 88888.00 2020-03-14 05:39:55.911 074 11484.03 264.27 52254.89 88888.00 2020-03-14 05:39:56.411 074 11483.99 264.27 52254.88 88888.00 2020-03-14 05:39:56.911 074 11484.02 264.25 52254.90 88888.00 2020-03-14 05:39:57.411 074 11484.06 264.25 52254.89 88888.00 2020-03-14 05:39:57.911 074 11484.07 264.27 52254.89 88888.00 2020-03-14 05:39:58.411 074 11484.09 264.23 52254.85 88888.00 2020-03-14 05:39:58.911 074 11484.06 264.20 52254.86 88888.00 2020-03-14 05:39:59.411 074 11484.03 264.21 52254.86 88888.00 2020-03-14 05:39:59.911 074 11484.08 264.25 52254.87 88888.00 2020-03-14 05:40:00.411 074 11484.07 264.21 52254.90 88888.00 2020-03-14 05:40:00.911 074 11484.11 264.18 52254.89 88888.00 2020-03-14 05:40:01.411 074 11484.18 264.17 52254.85 88888.00 2020-03-14 05:40:01.911 074 11484.22 264.19 52254.82 88888.00 2020-03-14 05:40:02.411 074 11484.20 264.19 52254.83 88888.00 2020-03-14 05:40:02.911 074 11484.15 264.17 52254.90 88888.00 2020-03-14 05:40:03.411 074 11484.15 264.20 52254.87 88888.00 2020-03-14 05:40:03.911 074 11484.16 264.20 52254.82 88888.00 2020-03-14 05:40:04.412 074 11484.17 264.25 52254.82 88888.00 2020-03-14 05:40:04.912 074 11484.18 264.20 52254.82 88888.00 2020-03-14 05:40:05.912 074 11484.20 264.20 52254.80 88888.00 2020-03-14 05:40:06.412 074 11484.24 264.17 52254.76 88888.00 2020-03-14 05:40:06.912 074 11484.26 264.21 52254.82 88888.00 2020-03-14 05:40:07.412 074 11484.25 264.20 52254.86 88888.00 2020-03-14 05:40:07.912 074 11484.26 264.19 52254.85 88888.00 2020-03-14 05:40:08.412 074 11484.26 264.19 52254.82 88888.00 2020-03-14 05:40:08.912 074 11484.27 264.16 52254.85 88888.00 2020-03-14 05:40:09.412 074 11484.25 264.19 52254.87 88888.00 2020-03-14 05:40:09.912 074 11484.23 264.20 52254.82 88888.00 2020-03-14 05:40:10.412 074 11484.24 264.21 52254.79 88888.00 2020-03-14 05:40:10.912 074 11484.33 264.19 52254.76 88888.00 2020-03-14 05:40:11.412 074 11484.34 264.18 52254.79 88888.00 2020-03-14 05:40:11.912 074 11484.28 264.15 52254.83 88888.00 2020-03-14 05:40:12.412 074 11484.31 264.16 52254.82 88888.00 2020-03-14 05:40:12.912 074 11484.29 264.16 52254.81 88888.00 2020-03-14 05:40:13.412 074 11484.29 264.15 52254.78 88888.00 2020-03-14 05:40:13.912 074 11484.32 264.15 52254.78 88888.00 2020-03-14 05:40:14.412 074 11484.27 264.15 52254.77 88888.00 2020-03-14 05:40:14.912 074 11484.26 264.19 52254.79 88888.00 2020-03-14 05:40:15.412 074 11484.25 264.18 52254.79 88888.00 2020-03-14 05:40:15.913 074 11484.24 264.21 52254.80 88888.00 2020-03-14 05:40:16.413 074 11484.23 264.15 52254.79 88888.00 2020-03-14 05:40:16.913 074 11484.22 264.16 52254.76 88888.00 2020-03-14 05:40:17.413 074 11484.24 264.20 52254.79 88888.00 2020-03-14 05:40:17.913 074 11484.28 264.22 52254.80 88888.00 2020-03-14 05:40:18.413 074 11484.29 264.23 52254.82 88888.00 2020-03-14 05:40:18.913 074 11484.25 264.19 52254.82 88888.00 2020-03-14 05:40:19.413 074 11484.23 264.16 52254.82 88888.00 2020-03-14 05:40:19.913 074 11484.23 264.18 52254.82 88888.00 2020-03-14 05:40:20.413 074 11484.28 264.16 52254.78 88888.00 2020-03-14 05:40:20.913 074 11484.29 264.21 52254.73 88888.00 2020-03-14 05:40:21.413 074 11484.29 264.21 52254.73 88888.00 2020-03-14 05:40:21.913 074 11484.26 264.17 52254.77 88888.00 2020-03-14 05:40:22.413 074 11484.24 264.16 52254.74 88888.00 2020-03-14 05:40:22.913 074 11484.29 264.18 52254.74 88888.00 2020-03-14 05:40:23.413 074 11484.33 264.16 52254.79 88888.00 2020-03-14 05:40:23.913 074 11484.35 264.19 52254.80 88888.00 2020-03-14 05:40:24.413 074 11484.33 264.23 52254.81 88888.00 2020-03-14 05:40:24.913 074 11484.28 264.21 52254.79 88888.00 2020-03-14 05:40:25.413 074 11484.25 264.16 52254.77 88888.00 2020-03-14 05:40:25.912 074 11484.23 264.19 52254.78 88888.00 2020-03-14 05:40:26.412 074 11484.24 264.16 52254.81 88888.00 2020-03-14 05:40:26.912 074 11484.26 264.13 52254.87 88888.00 2020-03-14 05:40:27.412 074 11484.26 264.11 52254.91 88888.00 2020-03-14 05:40:27.912 074 11484.23 264.16 52254.88 88888.00 2020-03-14 05:40:28.412 074 11484.20 264.17 52254.88 88888.00 2020-03-14 05:40:28.912 074 11484.24 264.15 52254.82 88888.00 2020-03-14 05:40:29.412 074 11484.25 264.18 52254.79 88888.00 2020-03-14 05:40:29.912 074 11484.22 264.17 52254.82 88888.00 2020-03-14 05:40:30.412 074 11484.18 264.22 52254.81 88888.00 2020-03-14 05:40:30.912 074 11484.17 264.26 52254.86 88888.00 2020-03-14 05:40:31.412 074 11484.18 264.21 52254.89 88888.00 2020-03-14 05:40:31.912 074 11484.16 264.17 52254.86 88888.00 2020-03-14 05:40:32.412 074 11484.20 264.11 52254.86 88888.00 2020-03-14 05:40:32.912 074 11484.24 264.16 52254.90 88888.00 2020-03-14 05:40:33.412 074 11484.23 264.16 52254.88 88888.00 2020-03-14 05:40:33.912 074 11484.25 264.15 52254.86 88888.00 2020-03-14 05:40:34.412 074 11484.32 264.15 52254.87 88888.00 2020-03-14 05:40:34.912 074 11484.31 264.13 52254.83 88888.00 2020-03-14 05:40:35.412 074 11484.26 264.11 52254.82 88888.00 2020-03-14 05:40:35.913 074 11484.20 264.12 52254.88 88888.00 2020-03-14 05:40:36.413 074 11484.19 264.15 52254.90 88888.00 2020-03-14 05:40:36.913 074 11484.25 264.17 52254.87 88888.00 2020-03-14 05:40:37.413 074 11484.28 264.15 52254.83 88888.00 2020-03-14 05:40:37.913 074 11484.24 264.11 52254.86 88888.00 2020-03-14 05:40:38.413 074 11484.22 264.08 52254.82 88888.00 2020-03-14 05:40:38.913 074 11484.25 264.08 52254.82 88888.00 2020-03-14 05:40:39.413 074 11484.22 264.08 52254.82 88888.00 2020-03-14 05:40:39.913 074 11484.19 264.11 52254.82 88888.00 2020-03-14 05:40:40.413 074 11484.23 264.13 52254.83 88888.00 2020-03-14 05:40:40.912 074 11484.26 264.13 52254.82 88888.00 2020-03-14 05:40:41.412 074 11484.25 264.11 52254.79 88888.00 2020-03-14 05:40:41.912 074 11484.24 264.09 52254.78 88888.00 2020-03-14 05:40:42.412 074 11484.25 264.07 52254.80 88888.00 2020-03-14 05:40:42.912 074 11484.26 264.09 52254.80 88888.00 2020-03-14 05:40:43.912 074 11484.22 264.12 52254.83 88888.00 2020-03-14 05:40:44.412 074 11484.17 264.13 52254.87 88888.00 2020-03-14 05:40:44.912 074 11484.13 264.10 52254.86 88888.00 2020-03-14 05:40:45.412 074 11484.16 264.10 52254.86 88888.00 2020-03-14 05:40:45.912 074 11484.14 264.09 52254.90 88888.00 2020-03-14 05:40:46.412 074 11484.09 264.11 52254.89 88888.00 2020-03-14 05:40:46.912 074 11484.09 264.06 52254.87 88888.00 2020-03-14 05:40:47.412 074 11484.13 264.08 52254.89 88888.00 2020-03-14 05:40:47.912 074 11484.11 264.10 52254.88 88888.00 2020-03-14 05:40:48.412 074 11484.15 264.10 52254.85 88888.00 2020-03-14 05:40:48.913 074 11484.17 264.15 52254.83 88888.00 2020-03-14 05:40:49.413 074 11484.22 264.10 52254.86 88888.00 2020-03-14 05:40:49.913 074 11484.23 264.08 52254.85 88888.00 2020-03-14 05:40:50.413 074 11484.17 264.08 52254.85 88888.00 2020-03-14 05:40:50.913 074 11484.24 264.10 52254.83 88888.00 2020-03-14 05:40:51.413 074 11484.25 264.12 52254.83 88888.00 2020-03-14 05:40:51.913 074 11484.15 264.09 52254.82 88888.00 2020-03-14 05:40:52.413 074 11484.16 264.10 52254.82 88888.00 2020-03-14 05:40:52.913 074 11484.16 264.09 52254.81 88888.00 2020-03-14 05:40:53.912 074 11484.17 264.10 52254.83 88888.00 2020-03-14 05:40:54.412 074 11484.19 264.10 52254.81 88888.00 2020-03-14 05:40:54.912 074 11484.19 264.05 52254.79 88888.00 2020-03-14 05:40:55.412 074 11484.19 264.02 52254.80 88888.00 2020-03-14 05:40:55.912 074 11484.20 264.09 52254.81 88888.00 2020-03-14 05:40:56.412 074 11484.19 264.10 52254.83 88888.00 2020-03-14 05:40:56.912 074 11484.22 264.08 52254.82 88888.00 2020-03-14 05:40:57.412 074 11484.22 264.13 52254.86 88888.00 2020-03-14 05:40:57.912 074 11484.20 264.11 52254.91 88888.00 2020-03-14 05:40:58.412 074 11484.25 264.08 52254.88 88888.00 2020-03-14 05:40:58.912 074 11484.25 264.10 52254.82 88888.00 2020-03-14 05:40:59.412 074 11484.18 264.09 52254.82 88888.00 2020-03-14 05:40:59.912 074 11484.22 264.07 52254.76 88888.00 2020-03-14 05:41:00.412 074 11484.22 264.07 52254.81 88888.00 2020-03-14 05:41:00.912 074 11484.24 264.10 52254.82 88888.00 2020-03-14 05:41:01.412 074 11484.25 264.09 52254.82 88888.00 2020-03-14 05:41:01.912 074 11484.31 264.07 52254.81 88888.00 2020-03-14 05:41:02.412 074 11484.29 264.07 52254.78 88888.00 2020-03-14 05:41:02.912 074 11484.26 264.07 52254.81 88888.00 2020-03-14 05:41:03.412 074 11484.32 264.09 52254.81 88888.00 2020-03-14 05:41:03.912 074 11484.26 264.08 52254.79 88888.00 2020-03-14 05:41:04.412 074 11484.19 264.12 52254.77 88888.00 2020-03-14 05:41:04.912 074 11484.20 264.06 52254.80 88888.00 2020-03-14 05:41:05.412 074 11484.24 264.02 52254.77 88888.00 2020-03-14 05:41:05.912 074 11484.19 264.06 52254.78 88888.00 2020-03-14 05:41:06.412 074 11484.18 264.07 52254.77 88888.00 2020-03-14 05:41:06.912 074 11484.19 264.07 52254.78 88888.00 2020-03-14 05:41:07.412 074 11484.15 264.05 52254.82 88888.00 2020-03-14 05:41:07.912 074 11484.11 264.07 52254.83 88888.00 2020-03-14 05:41:08.412 074 11484.10 264.11 52254.78 88888.00 2020-03-14 05:41:08.912 074 11484.07 264.17 52254.78 88888.00 2020-03-14 05:41:09.412 074 11484.08 264.10 52254.81 88888.00 2020-03-14 05:41:09.912 074 11484.13 264.10 52254.81 88888.00 2020-03-14 05:41:10.412 074 11484.11 264.11 52254.81 88888.00 2020-03-14 05:41:10.912 074 11484.13 264.11 52254.83 88888.00 2020-03-14 05:41:11.412 074 11484.11 264.13 52254.88 88888.00 2020-03-14 05:41:11.912 074 11484.15 264.11 52254.91 88888.00 2020-03-14 05:41:12.412 074 11484.16 264.06 52254.89 88888.00 2020-03-14 05:41:12.912 074 11484.11 264.10 52254.89 88888.00 2020-03-14 05:41:13.912 074 11484.09 264.06 52254.83 88888.00 2020-03-14 05:41:14.412 074 11484.11 264.02 52254.83 88888.00 2020-03-14 05:41:14.912 074 11484.11 263.99 52254.83 88888.00 2020-03-14 05:41:15.412 074 11484.08 264.02 52254.85 88888.00 2020-03-14 05:41:15.912 074 11484.06 264.03 52254.88 88888.00 2020-03-14 05:41:16.412 074 11484.07 264.03 52254.91 88888.00 2020-03-14 05:41:16.912 074 11484.07 264.05 52254.90 88888.00 2020-03-14 05:41:17.412 074 11484.08 264.07 52254.91 88888.00 2020-03-14 05:41:17.912 074 11484.09 264.09 52254.91 88888.00 2020-03-14 05:41:18.412 074 11484.10 264.09 52254.91 88888.00 2020-03-14 05:41:18.912 074 11484.07 264.07 52254.87 88888.00 2020-03-14 05:41:19.412 074 11484.09 264.08 52254.86 88888.00 2020-03-14 05:41:19.912 074 11484.10 264.06 52254.86 88888.00 2020-03-14 05:41:20.412 074 11484.06 264.05 52254.87 88888.00 2020-03-14 05:41:20.912 074 11484.09 264.02 52254.89 88888.00 2020-03-14 05:41:21.412 074 11484.09 264.07 52254.91 88888.00 2020-03-14 05:41:21.912 074 11484.07 264.05 52254.88 88888.00 2020-03-14 05:41:22.412 074 11484.07 264.01 52254.85 88888.00 2020-03-14 05:41:22.912 074 11484.09 263.98 52254.85 88888.00 2020-03-14 05:41:23.912 074 11484.13 264.03 52254.85 88888.00 2020-03-14 05:41:24.412 074 11484.10 264.05 52254.89 88888.00 2020-03-14 05:41:24.912 074 11484.14 264.06 52254.87 88888.00 2020-03-14 05:41:25.412 074 11484.13 264.06 52254.86 88888.00 2020-03-14 05:41:25.912 074 11484.14 264.01 52254.86 88888.00 2020-03-14 05:41:26.412 074 11484.13 264.00 52254.86 88888.00 2020-03-14 05:41:26.912 074 11484.17 264.02 52254.89 88888.00 2020-03-14 05:41:27.412 074 11484.16 264.01 52254.91 88888.00 2020-03-14 05:41:27.912 074 11484.15 264.02 52254.90 88888.00 2020-03-14 05:41:28.412 074 11484.15 264.01 52254.91 88888.00 2020-03-14 05:41:28.912 074 11484.14 264.02 52254.91 88888.00 2020-03-14 05:41:29.412 074 11484.17 264.05 52254.90 88888.00 2020-03-14 05:41:29.912 074 11484.16 264.05 52254.91 88888.00 2020-03-14 05:41:30.412 074 11484.16 263.99 52254.90 88888.00 2020-03-14 05:41:30.912 074 11484.11 264.01 52254.91 88888.00 2020-03-14 05:41:31.412 074 11484.08 264.01 52254.92 88888.00 2020-03-14 05:41:31.912 074 11484.18 263.97 52254.89 88888.00 2020-03-14 05:41:32.412 074 11484.20 263.91 52254.87 88888.00 2020-03-14 05:41:32.912 074 11484.18 263.94 52254.87 88888.00 2020-03-14 05:41:33.412 074 11484.16 263.94 52254.88 88888.00 2020-03-14 05:41:33.913 074 11484.14 263.97 52254.89 88888.00 2020-03-14 05:41:34.413 074 11484.10 264.00 52254.87 88888.00 2020-03-14 05:41:34.913 074 11484.07 263.98 52254.88 88888.00 2020-03-14 05:41:35.413 074 11484.02 263.99 52254.90 88888.00 2020-03-14 05:41:35.913 074 11484.05 263.99 52254.95 88888.00 2020-03-14 05:41:36.413 074 11484.05 263.94 52254.94 88888.00 2020-03-14 05:41:36.913 074 11484.15 263.96 52254.86 88888.00 2020-03-14 05:41:37.413 074 11484.22 263.97 52254.83 88888.00 2020-03-14 05:41:37.913 074 11484.25 263.94 52254.89 88888.00 2020-03-14 05:41:38.413 074 11484.31 263.92 52254.82 88888.00 2020-03-14 05:41:38.912 074 11484.31 263.89 52254.81 88888.00 2020-03-14 05:41:39.412 074 11484.28 263.88 52254.83 88888.00 2020-03-14 05:41:39.912 074 11484.24 263.91 52254.86 88888.00 2020-03-14 05:41:40.412 074 11484.18 263.90 52254.88 88888.00 2020-03-14 05:41:40.912 074 11484.16 263.91 52254.91 88888.00 2020-03-14 05:41:41.412 074 11484.15 263.89 52254.86 88888.00 2020-03-14 05:41:41.912 074 11484.13 263.87 52254.82 88888.00 2020-03-14 05:41:42.412 074 11484.10 263.84 52254.85 88888.00 2020-03-14 05:41:42.912 074 11484.08 263.89 52254.88 88888.00 2020-03-14 05:41:43.412 074 11484.03 263.90 52254.92 88888.00 2020-03-14 05:41:43.912 074 11484.02 263.91 52254.90 88888.00 2020-03-14 05:41:44.412 074 11484.01 263.92 52254.90 88888.00 2020-03-14 05:41:44.912 074 11484.01 263.96 52254.88 88888.00 2020-03-14 05:41:45.412 074 11484.02 263.93 52254.85 88888.00 2020-03-14 05:41:45.912 074 11484.08 263.87 52254.87 88888.00 2020-03-14 05:41:46.412 074 11484.14 263.86 52254.88 88888.00 2020-03-14 05:41:47.412 074 11484.15 263.89 52254.86 88888.00 2020-03-14 05:41:47.912 074 11484.18 263.87 52254.88 88888.00 2020-03-14 05:41:48.412 074 11484.23 263.84 52254.83 88888.00 2020-03-14 05:41:48.912 074 11484.25 263.79 52254.80 88888.00 2020-03-14 05:41:49.412 074 11484.27 263.77 52254.87 88888.00 2020-03-14 05:41:49.912 074 11484.22 263.78 52254.88 88888.00 2020-03-14 05:41:50.412 074 11484.15 263.78 52254.85 88888.00 2020-03-14 05:41:50.912 074 11484.14 263.81 52254.87 88888.00 2020-03-14 05:41:51.412 074 11484.18 263.82 52254.85 88888.00 2020-03-14 05:41:51.912 074 11484.17 263.80 52254.83 88888.00 2020-03-14 05:41:52.412 074 11484.20 263.79 52254.82 88888.00 2020-03-14 05:41:52.912 074 11484.20 263.80 52254.78 88888.00 2020-03-14 05:41:53.412 074 11484.18 263.78 52254.78 88888.00 2020-03-14 05:41:53.912 074 11484.19 263.79 52254.78 88888.00 2020-03-14 05:41:54.412 074 11484.27 263.77 52254.73 88888.00 2020-03-14 05:41:54.912 074 11484.27 263.72 52254.73 88888.00 2020-03-14 05:41:55.412 074 11484.29 263.71 52254.72 88888.00 2020-03-14 05:41:55.912 074 11484.28 263.73 52254.73 88888.00 2020-03-14 05:41:56.412 074 11484.24 263.74 52254.77 88888.00 2020-03-14 05:41:57.412 074 11484.25 263.77 52254.81 88888.00 2020-03-14 05:41:57.912 074 11484.23 263.80 52254.78 88888.00 2020-03-14 05:41:58.412 074 11484.23 263.74 52254.74 88888.00 2020-03-14 05:41:58.912 074 11484.28 263.72 52254.72 88888.00 2020-03-14 05:41:59.412 074 11484.26 263.76 52254.74 88888.00 2020-03-14 05:41:59.912 074 11484.27 263.78 52254.79 88888.00 2020-03-14 05:42:00.412 074 11484.32 263.76 52254.77 88888.00 2020-03-14 05:42:00.912 074 11484.29 263.77 52254.80 88888.00 2020-03-14 05:42:01.412 074 11484.25 263.74 52254.81 88888.00 2020-03-14 05:42:01.912 074 11484.22 263.73 52254.86 88888.00 2020-03-14 05:42:02.412 074 11484.23 263.72 52254.86 88888.00 2020-03-14 05:42:02.912 074 11484.26 263.73 52254.86 88888.00 2020-03-14 05:42:03.412 074 11484.26 263.73 52254.87 88888.00 2020-03-14 05:42:03.912 074 11484.28 263.71 52254.82 88888.00 2020-03-14 05:42:04.412 074 11484.27 263.69 52254.81 88888.00 2020-03-14 05:42:04.912 074 11484.26 263.65 52254.85 88888.00 2020-03-14 05:42:05.412 074 11484.23 263.68 52254.82 88888.00 2020-03-14 05:42:05.912 074 11484.24 263.69 52254.82 88888.00 2020-03-14 05:42:06.412 074 11484.25 263.71 52254.81 88888.00 2020-03-14 05:42:06.912 074 11484.23 263.72 52254.78 88888.00 2020-03-14 05:42:07.412 074 11484.25 263.73 52254.79 88888.00 2020-03-14 05:42:07.912 074 11484.26 263.71 52254.81 88888.00 2020-03-14 05:42:08.412 074 11484.29 263.68 52254.82 88888.00 2020-03-14 05:42:08.912 074 11484.31 263.64 52254.82 88888.00 2020-03-14 05:42:09.412 074 11484.28 263.65 52254.80 88888.00 2020-03-14 05:42:09.912 074 11484.29 263.64 52254.79 88888.00 2020-03-14 05:42:10.412 074 11484.35 263.67 52254.81 88888.00 2020-03-14 05:42:10.912 074 11484.34 263.73 52254.85 88888.00 2020-03-14 05:42:11.412 074 11484.27 263.73 52254.83 88888.00 2020-03-14 05:42:11.912 074 11484.26 263.70 52254.82 88888.00 2020-03-14 05:42:12.412 074 11484.25 263.72 52254.85 88888.00 2020-03-14 05:42:12.912 074 11484.26 263.73 52254.86 88888.00 2020-03-14 05:42:13.412 074 11484.26 263.76 52254.83 88888.00 2020-03-14 05:42:13.912 074 11484.22 263.82 52254.86 88888.00 2020-03-14 05:42:14.412 074 11484.19 263.78 52254.86 88888.00 2020-03-14 05:42:14.912 074 11484.19 263.77 52254.82 88888.00 2020-03-14 05:42:15.412 074 11484.20 263.77 52254.85 88888.00 2020-03-14 05:42:15.912 074 11484.26 263.80 52254.83 88888.00 2020-03-14 05:42:16.412 074 11484.25 263.79 52254.87 88888.00 2020-03-14 05:42:16.912 074 11484.22 263.79 52254.88 88888.00 2020-03-14 05:42:17.412 074 11484.19 263.78 52254.89 88888.00 2020-03-14 05:42:17.912 074 11484.22 263.77 52254.85 88888.00 2020-03-14 05:42:18.412 074 11484.22 263.78 52254.80 88888.00 2020-03-14 05:42:18.912 074 11484.18 263.80 52254.85 88888.00 2020-03-14 05:42:19.412 074 11484.23 263.80 52254.88 88888.00 2020-03-14 05:42:19.912 074 11484.25 263.82 52254.87 88888.00 2020-03-14 05:42:20.412 074 11484.25 263.82 52254.89 88888.00 2020-03-14 05:42:20.912 074 11484.23 263.80 52254.91 88888.00 2020-03-14 05:42:21.412 074 11484.19 263.81 52254.90 88888.00 2020-03-14 05:42:21.912 074 11484.22 263.81 52254.94 88888.00 2020-03-14 05:42:22.412 074 11484.19 263.87 52254.94 88888.00 2020-03-14 05:42:22.912 074 11484.22 263.89 52254.88 88888.00 2020-03-14 05:42:23.412 074 11484.24 263.89 52254.87 88888.00 2020-03-14 05:42:23.912 074 11484.23 263.93 52254.81 88888.00 2020-03-14 05:42:24.412 074 11484.26 263.96 52254.83 88888.00 2020-03-14 05:42:24.912 074 11484.24 263.93 52254.87 88888.00 2020-03-14 05:42:25.412 074 11484.18 263.92 52254.90 88888.00 2020-03-14 05:42:25.912 074 11484.18 263.96 52254.90 88888.00 2020-03-14 05:42:26.412 074 11484.19 263.92 52254.86 88888.00 2020-03-14 05:42:26.912 074 11484.17 263.97 52254.86 88888.00 2020-03-14 05:42:27.413 074 11484.15 263.98 52254.86 88888.00 2020-03-14 05:42:27.913 074 11484.19 263.96 52254.82 88888.00 2020-03-14 05:42:28.413 074 11484.22 264.01 52254.85 88888.00 2020-03-14 05:42:28.913 074 11484.19 264.07 52254.87 88888.00 2020-03-14 05:42:29.413 074 11484.20 264.09 52254.87 88888.00 2020-03-14 05:42:29.913 074 11484.19 264.00 52254.85 88888.00 2020-03-14 05:42:30.413 074 11484.16 264.00 52254.86 88888.00 2020-03-14 05:42:30.913 074 11484.19 264.05 52254.83 88888.00 2020-03-14 05:42:31.413 074 11484.23 264.10 52254.79 88888.00 2020-03-14 05:42:31.913 074 11484.26 264.08 52254.76 88888.00 2020-03-14 05:42:32.413 074 11484.25 264.07 52254.78 88888.00 2020-03-14 05:42:32.913 074 11484.24 264.07 52254.79 88888.00 2020-03-14 05:42:33.413 074 11484.23 264.11 52254.78 88888.00 2020-03-14 05:42:33.913 074 11484.28 264.12 52254.80 88888.00 2020-03-14 05:42:34.413 074 11484.28 264.15 52254.82 88888.00 2020-03-14 05:42:34.913 074 11484.23 264.23 52254.81 88888.00 2020-03-14 05:42:35.413 074 11484.24 264.23 52254.80 88888.00 2020-03-14 05:42:35.913 074 11484.29 264.21 52254.80 88888.00 2020-03-14 05:42:36.413 074 11484.33 264.22 52254.79 88888.00 2020-03-14 05:42:36.913 074 11484.31 264.21 52254.79 88888.00 2020-03-14 05:42:37.413 074 11484.26 264.23 52254.79 88888.00 2020-03-14 05:42:37.913 074 11484.24 264.25 52254.76 88888.00 2020-03-14 05:42:39.413 074 11484.14 264.27 52254.74 88888.00 2020-03-14 05:42:39.913 074 11484.18 264.26 52254.76 88888.00 2020-03-14 05:42:40.413 074 11484.24 264.27 52254.79 88888.00 2020-03-14 05:42:40.913 074 11484.26 264.26 52254.80 88888.00 2020-03-14 05:42:41.413 074 11484.32 264.28 52254.80 88888.00 2020-03-14 05:42:41.913 074 11484.26 264.30 52254.85 88888.00 2020-03-14 05:42:42.413 074 11484.24 264.31 52254.87 88888.00 2020-03-14 05:42:42.913 074 11484.24 264.32 52254.86 88888.00 2020-03-14 05:42:43.413 074 11484.26 264.36 52254.86 88888.00 2020-03-14 05:42:43.913 074 11484.31 264.38 52254.87 88888.00 2020-03-14 05:42:44.413 074 11484.31 264.42 52254.87 88888.00 2020-03-14 05:42:44.913 074 11484.25 264.40 52254.88 88888.00 2020-03-14 05:42:45.413 074 11484.25 264.39 52254.87 88888.00 2020-03-14 05:42:45.913 074 11484.27 264.36 52254.87 88888.00 2020-03-14 05:42:46.413 074 11484.23 264.38 52254.89 88888.00 2020-03-14 05:42:46.913 074 11484.16 264.47 52254.91 88888.00 2020-03-14 05:42:47.413 074 11484.13 264.49 52254.92 88888.00 2020-03-14 05:42:47.913 074 11484.16 264.48 52254.91 88888.00 2020-03-14 05:42:48.913 074 11484.16 264.47 52254.87 88888.00 2020-03-14 05:42:49.413 074 11484.19 264.44 52254.81 88888.00 2020-03-14 05:42:49.913 074 11484.23 264.42 52254.81 88888.00 2020-03-14 05:42:50.413 074 11484.22 264.41 52254.81 88888.00 2020-03-14 05:42:50.913 074 11484.20 264.44 52254.81 88888.00 2020-03-14 05:42:51.413 074 11484.19 264.49 52254.86 88888.00 2020-03-14 05:42:51.913 074 11484.18 264.52 52254.85 88888.00 2020-03-14 05:42:52.413 074 11484.18 264.49 52254.81 88888.00 2020-03-14 05:42:52.913 074 11484.22 264.48 52254.85 88888.00 2020-03-14 05:42:53.413 074 11484.19 264.46 52254.82 88888.00 2020-03-14 05:42:53.913 074 11484.17 264.50 52254.82 88888.00 2020-03-14 05:42:54.413 074 11484.18 264.51 52254.88 88888.00 2020-03-14 05:42:54.913 074 11484.18 264.56 52254.91 88888.00 2020-03-14 05:42:55.413 074 11484.19 264.58 52254.88 88888.00 2020-03-14 05:42:55.913 074 11484.20 264.55 52254.83 88888.00 2020-03-14 05:42:56.413 074 11484.15 264.54 52254.82 88888.00 2020-03-14 05:42:56.913 074 11484.06 264.55 52254.83 88888.00 2020-03-14 05:42:57.413 074 11484.03 264.56 52254.85 88888.00 2020-03-14 05:42:57.913 074 11484.09 264.55 52254.85 88888.00 2020-03-14 05:42:58.903 074 11484.16 264.59 52254.79 88888.00 2020-03-14 05:42:59.403 074 11484.18 264.59 52254.78 88888.00 2020-03-14 05:42:59.903 074 11484.20 264.59 52254.82 88888.00 2020-03-14 05:43:00.403 074 11484.22 264.60 52254.86 88888.00 2020-03-14 05:43:00.903 074 11484.24 264.60 52254.83 88888.00 2020-03-14 05:43:01.403 074 11484.17 264.60 52254.83 88888.00 2020-03-14 05:43:01.903 074 11484.19 264.58 52254.78 88888.00 2020-03-14 05:43:02.403 074 11484.22 264.57 52254.77 88888.00 2020-03-14 05:43:02.903 074 11484.23 264.54 52254.80 88888.00 2020-03-14 05:43:03.403 074 11484.19 264.52 52254.85 88888.00 2020-03-14 05:43:03.903 074 11484.14 264.55 52254.85 88888.00 2020-03-14 05:43:04.403 074 11484.14 264.52 52254.80 88888.00 2020-03-14 05:43:04.903 074 11484.17 264.52 52254.79 88888.00 2020-03-14 05:43:05.403 074 11484.23 264.50 52254.78 88888.00 2020-03-14 05:43:05.903 074 11484.19 264.50 52254.79 88888.00 2020-03-14 05:43:06.403 074 11484.17 264.51 52254.78 88888.00 2020-03-14 05:43:06.903 074 11484.16 264.59 52254.76 88888.00 2020-03-14 05:43:07.403 074 11484.16 264.55 52254.73 88888.00 2020-03-14 05:43:07.903 074 11484.15 264.52 52254.71 88888.00 2020-03-14 05:43:08.903 074 11484.09 264.56 52254.81 88888.00 2020-03-14 05:43:09.403 074 11484.11 264.51 52254.78 88888.00 2020-03-14 05:43:09.903 074 11484.15 264.49 52254.76 88888.00 2020-03-14 05:43:10.403 074 11484.17 264.46 52254.74 88888.00 2020-03-14 05:43:10.903 074 11484.16 264.49 52254.74 88888.00 2020-03-14 05:43:11.403 074 11484.11 264.49 52254.72 88888.00 2020-03-14 05:43:11.903 074 11484.09 264.47 52254.72 88888.00 2020-03-14 05:43:12.403 074 11484.14 264.45 52254.72 88888.00 2020-03-14 05:43:12.903 074 11484.16 264.45 52254.73 88888.00 2020-03-14 05:43:13.403 074 11484.16 264.45 52254.72 88888.00 2020-03-14 05:43:13.903 074 11484.16 264.42 52254.76 88888.00 2020-03-14 05:43:14.403 074 11484.15 264.45 52254.82 88888.00 2020-03-14 05:43:14.903 074 11484.18 264.41 52254.80 88888.00 2020-03-14 05:43:15.403 074 11484.23 264.40 52254.78 88888.00 2020-03-14 05:43:15.903 074 11484.23 264.36 52254.77 88888.00 2020-03-14 05:43:16.403 074 11484.23 264.38 52254.78 88888.00 2020-03-14 05:43:16.903 074 11484.26 264.38 52254.77 88888.00 2020-03-14 05:43:17.403 074 11484.26 264.37 52254.73 88888.00 2020-03-14 05:43:17.903 074 11484.28 264.37 52254.72 88888.00 2020-03-14 05:43:18.403 074 11484.28 264.37 52254.70 88888.00 2020-03-14 05:43:18.903 074 11484.28 264.36 52254.71 88888.00 2020-03-14 05:43:19.403 074 11484.32 264.30 52254.73 88888.00 2020-03-14 05:43:19.903 074 11484.28 264.27 52254.74 88888.00 2020-03-14 05:43:20.403 074 11484.27 264.27 52254.74 88888.00 2020-03-14 05:43:20.903 074 11484.37 264.31 52254.71 88888.00 2020-03-14 05:43:21.403 074 11484.34 264.31 52254.73 88888.00 2020-03-14 05:43:21.903 074 11484.33 264.30 52254.77 88888.00 2020-03-14 05:43:22.403 074 11484.31 264.28 52254.77 88888.00 2020-03-14 05:43:22.903 074 11484.32 264.21 52254.77 88888.00 2020-03-14 05:43:23.403 074 11484.37 264.21 52254.73 88888.00 2020-03-14 05:43:23.903 074 11484.40 264.22 52254.72 88888.00 2020-03-14 05:43:24.403 074 11484.33 264.18 52254.76 88888.00 2020-03-14 05:43:24.903 074 11484.31 264.16 52254.76 88888.00 2020-03-14 05:43:25.403 074 11484.33 264.16 52254.78 88888.00 2020-03-14 05:43:25.903 074 11484.38 264.18 52254.78 88888.00 2020-03-14 05:43:26.403 074 11484.38 264.19 52254.78 88888.00 2020-03-14 05:43:26.903 074 11484.42 264.19 52254.73 88888.00 2020-03-14 05:43:27.403 074 11484.43 264.19 52254.73 88888.00 2020-03-14 05:43:27.903 074 11484.42 264.13 52254.72 88888.00 2020-03-14 05:43:28.903 074 11484.44 264.12 52254.76 88888.00 2020-03-14 05:43:29.403 074 11484.38 264.17 52254.78 88888.00 2020-03-14 05:43:29.903 074 11484.44 264.11 52254.72 88888.00 2020-03-14 05:43:30.403 074 11484.49 264.06 52254.66 88888.00 2020-03-14 05:43:30.903 074 11484.55 264.01 52254.66 88888.00 2020-03-14 05:43:31.403 074 11484.60 264.05 52254.68 88888.00 2020-03-14 05:43:31.903 074 11484.55 264.02 52254.69 88888.00 2020-03-14 05:43:32.403 074 11484.51 264.03 52254.65 88888.00 2020-03-14 05:43:32.903 074 11484.47 264.01 52254.71 88888.00 2020-03-14 05:43:33.403 074 11484.50 264.01 52254.66 88888.00 2020-03-14 05:43:33.903 074 11484.52 264.03 52254.70 88888.00 2020-03-14 05:43:34.403 074 11484.53 264.07 52254.73 88888.00 2020-03-14 05:43:34.903 074 11484.52 264.06 52254.73 88888.00 2020-03-14 05:43:35.403 074 11484.52 264.01 52254.72 88888.00 2020-03-14 05:43:35.903 074 11484.49 264.03 52254.71 88888.00 2020-03-14 05:43:36.403 074 11484.45 264.00 52254.72 88888.00 2020-03-14 05:43:36.903 074 11484.44 263.96 52254.72 88888.00 2020-03-14 05:43:37.403 074 11484.50 263.96 52254.73 88888.00 2020-03-14 05:43:37.903 074 11484.54 263.93 52254.73 88888.00 2020-03-14 05:43:38.903 074 11484.54 263.96 52254.66 88888.00 2020-03-14 05:43:39.403 074 11484.54 263.94 52254.61 88888.00 2020-03-14 05:43:39.903 074 11484.54 263.96 52254.65 88888.00 2020-03-14 05:43:40.403 074 11484.59 263.93 52254.71 88888.00 2020-03-14 05:43:40.903 074 11484.60 263.93 52254.71 88888.00 2020-03-14 05:43:41.403 074 11484.61 263.89 52254.69 88888.00 2020-03-14 05:43:41.903 074 11484.62 263.86 52254.70 88888.00 2020-03-14 05:43:42.403 074 11484.61 263.88 52254.73 88888.00 2020-03-14 05:43:42.903 074 11484.59 263.87 52254.76 88888.00 2020-03-14 05:43:43.403 074 11484.61 263.83 52254.77 88888.00 2020-03-14 05:43:43.903 074 11484.63 263.84 52254.74 88888.00 2020-03-14 05:43:44.403 074 11484.66 263.87 52254.76 88888.00 2020-03-14 05:43:44.903 074 11484.57 263.82 52254.77 88888.00 2020-03-14 05:43:45.403 074 11484.57 263.80 52254.78 88888.00 2020-03-14 05:43:45.903 074 11484.60 263.77 52254.73 88888.00 2020-03-14 05:43:46.903 074 11484.66 263.77 52254.68 88888.00 2020-03-14 05:43:47.403 074 11484.68 263.73 52254.68 88888.00 2020-03-14 05:43:47.903 074 11484.66 263.72 52254.68 88888.00 2020-03-14 05:43:48.403 074 11484.61 263.77 52254.70 88888.00 2020-03-14 05:43:48.903 074 11484.64 263.76 52254.70 88888.00 2020-03-14 05:43:49.403 074 11484.67 263.72 52254.70 88888.00 2020-03-14 05:43:49.903 074 11484.70 263.72 52254.70 88888.00 2020-03-14 05:43:50.403 074 11484.64 263.73 52254.73 88888.00 2020-03-14 05:43:50.903 074 11484.62 263.73 52254.73 88888.00 2020-03-14 05:43:51.403 074 11484.70 263.76 52254.71 88888.00 2020-03-14 05:43:51.904 074 11484.78 263.72 52254.66 88888.00 2020-03-14 05:43:52.404 074 11484.76 263.73 52254.71 88888.00 2020-03-14 05:43:52.904 074 11484.72 263.76 52254.73 88888.00 2020-03-14 05:43:53.404 074 11484.73 263.77 52254.72 88888.00 2020-03-14 05:43:53.904 074 11484.72 263.81 52254.71 88888.00 2020-03-14 05:43:54.404 074 11484.73 263.80 52254.72 88888.00 2020-03-14 05:43:54.904 074 11484.73 263.72 52254.68 88888.00 2020-03-14 05:43:55.404 074 11484.70 263.70 52254.68 88888.00 2020-03-14 05:43:55.904 074 11484.72 263.69 52254.64 88888.00 2020-03-14 05:43:56.903 074 11484.78 263.71 52254.66 88888.00 2020-03-14 05:43:57.403 074 11484.81 263.73 52254.65 88888.00 2020-03-14 05:43:57.903 074 11484.86 263.72 52254.68 88888.00 2020-03-14 05:43:58.403 074 11484.85 263.71 52254.70 88888.00 2020-03-14 05:43:58.903 074 11484.82 263.72 52254.66 88888.00 2020-03-14 05:43:59.403 074 11484.82 263.77 52254.65 88888.00 2020-03-14 05:43:59.903 074 11484.82 263.79 52254.64 88888.00 2020-03-14 05:44:00.403 074 11484.80 263.76 52254.65 88888.00 2020-03-14 05:44:00.903 074 11484.82 263.77 52254.68 88888.00 2020-03-14 05:44:01.403 074 11484.82 263.72 52254.70 88888.00 2020-03-14 05:44:01.903 074 11484.77 263.70 52254.66 88888.00 2020-03-14 05:44:02.403 074 11484.79 263.76 52254.68 88888.00 2020-03-14 05:44:02.903 074 11484.81 263.76 52254.71 88888.00 2020-03-14 05:44:03.403 074 11484.87 263.73 52254.72 88888.00 2020-03-14 05:44:03.903 074 11484.90 263.71 52254.71 88888.00 2020-03-14 05:44:04.403 074 11484.86 263.73 52254.71 88888.00 2020-03-14 05:44:04.903 074 11484.88 263.74 52254.68 88888.00 2020-03-14 05:44:05.403 074 11484.92 263.81 52254.64 88888.00 2020-03-14 05:44:05.903 074 11484.90 263.82 52254.64 88888.00 2020-03-14 05:44:06.403 074 11484.89 263.78 52254.66 88888.00 2020-03-14 05:44:06.903 074 11484.93 263.76 52254.64 88888.00 2020-03-14 05:44:07.403 074 11484.99 263.74 52254.60 88888.00 2020-03-14 05:44:07.903 074 11484.99 263.73 52254.63 88888.00 2020-03-14 05:44:08.403 074 11484.93 263.71 52254.64 88888.00 2020-03-14 05:44:08.903 074 11484.88 263.71 52254.63 88888.00 2020-03-14 05:44:09.403 074 11484.90 263.74 52254.59 88888.00 2020-03-14 05:44:09.903 074 11484.93 263.78 52254.55 88888.00 2020-03-14 05:44:10.403 074 11484.96 263.81 52254.62 88888.00 2020-03-14 05:44:10.903 074 11484.96 263.82 52254.65 88888.00 2020-03-14 05:44:11.403 074 11484.92 263.83 52254.64 88888.00 2020-03-14 05:44:11.903 074 11484.93 263.81 52254.66 88888.00 2020-03-14 05:44:12.403 074 11484.93 263.83 52254.64 88888.00 2020-03-14 05:44:12.903 074 11484.94 263.82 52254.57 88888.00 2020-03-14 05:44:13.403 074 11484.90 263.79 52254.62 88888.00 2020-03-14 05:44:13.903 074 11484.94 263.81 52254.66 88888.00 2020-03-14 05:44:14.403 074 11484.88 263.82 52254.66 88888.00 2020-03-14 05:44:14.903 074 11484.82 263.84 52254.72 88888.00 2020-03-14 05:44:15.403 074 11484.86 263.86 52254.73 88888.00 2020-03-14 05:44:15.903 074 11484.81 263.87 52254.74 88888.00 2020-03-14 05:44:16.403 074 11484.80 263.91 52254.76 88888.00 2020-03-14 05:44:16.903 074 11484.85 263.89 52254.73 88888.00 2020-03-14 05:44:17.403 074 11484.81 263.86 52254.73 88888.00 2020-03-14 05:44:17.903 074 11484.88 263.86 52254.71 88888.00 2020-03-14 05:44:18.403 074 11484.86 263.88 52254.74 88888.00 2020-03-14 05:44:18.903 074 11484.77 263.91 52254.79 88888.00 2020-03-14 05:44:19.403 074 11484.79 263.86 52254.79 88888.00 2020-03-14 05:44:20.403 074 11484.78 263.89 52254.74 88888.00 2020-03-14 05:44:20.903 074 11484.77 263.90 52254.73 88888.00 2020-03-14 05:44:21.403 074 11484.82 263.87 52254.70 88888.00 2020-03-14 05:44:21.903 074 11484.81 263.87 52254.72 88888.00 2020-03-14 05:44:22.403 074 11484.82 263.89 52254.74 88888.00 2020-03-14 05:44:22.903 074 11484.85 263.86 52254.80 88888.00 2020-03-14 05:44:23.403 074 11484.80 263.82 52254.78 88888.00 2020-03-14 05:44:23.903 074 11484.80 263.80 52254.74 88888.00 2020-03-14 05:44:24.403 074 11484.87 263.81 52254.74 88888.00 2020-03-14 05:44:24.903 074 11484.88 263.81 52254.73 88888.00 2020-03-14 05:44:25.404 074 11484.87 263.87 52254.73 88888.00 2020-03-14 05:44:25.904 074 11484.80 263.86 52254.72 88888.00 2020-03-14 05:44:26.404 074 11484.80 263.87 52254.74 88888.00 2020-03-14 05:44:26.904 074 11484.81 263.88 52254.76 88888.00 2020-03-14 05:44:27.404 074 11484.82 263.91 52254.74 88888.00 2020-03-14 05:44:27.904 074 11484.86 263.94 52254.73 88888.00 2020-03-14 05:44:28.404 074 11484.85 263.94 52254.73 88888.00 2020-03-14 05:44:28.904 074 11484.84 263.91 52254.79 88888.00 2020-03-14 05:44:29.404 074 11484.84 263.91 52254.78 88888.00 2020-03-14 05:44:30.403 074 11484.85 263.97 52254.76 88888.00 2020-03-14 05:44:30.903 074 11484.85 263.90 52254.76 88888.00 2020-03-14 05:44:31.403 074 11484.85 263.92 52254.77 88888.00 2020-03-14 05:44:31.903 074 11484.82 263.96 52254.79 88888.00 2020-03-14 05:44:32.403 074 11484.78 263.93 52254.81 88888.00 2020-03-14 05:44:32.903 074 11484.79 263.96 52254.78 88888.00 2020-03-14 05:44:33.403 074 11484.81 263.94 52254.72 88888.00 2020-03-14 05:44:33.903 074 11484.86 263.93 52254.74 88888.00 2020-03-14 05:44:34.403 074 11484.85 263.94 52254.73 88888.00 2020-03-14 05:44:34.903 074 11484.81 263.94 52254.72 88888.00 2020-03-14 05:44:35.403 074 11484.84 263.98 52254.73 88888.00 2020-03-14 05:44:35.903 074 11484.85 263.98 52254.73 88888.00 2020-03-14 05:44:36.403 074 11484.87 263.97 52254.73 88888.00 2020-03-14 05:44:36.903 074 11484.86 263.98 52254.74 88888.00 2020-03-14 05:44:37.403 074 11484.82 263.98 52254.72 88888.00 2020-03-14 05:44:37.903 074 11484.85 264.03 52254.69 88888.00 2020-03-14 05:44:38.403 074 11484.87 264.02 52254.69 88888.00 2020-03-14 05:44:38.903 074 11484.87 264.02 52254.65 88888.00 2020-03-14 05:44:39.403 074 11484.88 264.05 52254.65 88888.00 2020-03-14 05:44:39.903 074 11484.85 264.10 52254.73 88888.00 2020-03-14 05:44:40.403 074 11484.82 264.08 52254.76 88888.00 2020-03-14 05:44:40.903 074 11484.76 264.08 52254.74 88888.00 2020-03-14 05:44:41.403 074 11484.76 264.09 52254.73 88888.00 2020-03-14 05:44:41.903 074 11484.75 264.09 52254.71 88888.00 2020-03-14 05:44:42.403 074 11484.78 264.13 52254.66 88888.00 2020-03-14 05:44:42.903 074 11484.81 264.16 52254.65 88888.00 2020-03-14 05:44:43.403 074 11484.79 264.15 52254.63 88888.00 2020-03-14 05:44:43.903 074 11484.81 264.09 52254.63 88888.00 2020-03-14 05:44:44.403 074 11484.81 264.09 52254.64 88888.00 2020-03-14 05:44:44.903 074 11484.80 264.13 52254.63 88888.00 2020-03-14 05:44:45.403 074 11484.81 264.15 52254.68 88888.00 2020-03-14 05:44:45.903 074 11484.81 264.13 52254.68 88888.00 2020-03-14 05:44:46.403 074 11484.88 264.10 52254.63 88888.00 2020-03-14 05:44:46.903 074 11484.81 264.11 52254.62 88888.00 2020-03-14 05:44:47.403 074 11484.79 264.16 52254.64 88888.00 2020-03-14 05:44:47.903 074 11484.82 264.17 52254.65 88888.00 2020-03-14 05:44:48.403 074 11484.85 264.15 52254.65 88888.00 2020-03-14 05:44:48.903 074 11484.87 264.13 52254.64 88888.00 2020-03-14 05:44:49.403 074 11484.82 264.19 52254.62 88888.00 2020-03-14 05:44:50.403 074 11484.75 264.17 52254.66 88888.00 2020-03-14 05:44:50.903 074 11484.78 264.16 52254.69 88888.00 2020-03-14 05:44:51.403 074 11484.77 264.18 52254.69 88888.00 2020-03-14 05:44:51.903 074 11484.72 264.17 52254.69 88888.00 2020-03-14 05:44:52.403 074 11484.71 264.19 52254.66 88888.00 2020-03-14 05:44:52.903 074 11484.68 264.18 52254.68 88888.00 2020-03-14 05:44:53.403 074 11484.69 264.19 52254.74 88888.00 2020-03-14 05:44:53.903 074 11484.64 264.26 52254.77 88888.00 2020-03-14 05:44:54.403 074 11484.62 264.23 52254.76 88888.00 2020-03-14 05:44:54.903 074 11484.62 264.22 52254.74 88888.00 2020-03-14 05:44:55.404 074 11484.63 264.21 52254.77 88888.00 2020-03-14 05:44:55.904 074 11484.60 264.28 52254.79 88888.00 2020-03-14 05:44:56.404 074 11484.60 264.31 52254.77 88888.00 2020-03-14 05:44:56.904 074 11484.66 264.30 52254.69 88888.00 2020-03-14 05:44:57.404 074 11484.63 264.25 52254.72 88888.00 2020-03-14 05:44:57.904 074 11484.68 264.23 52254.74 88888.00 2020-03-14 05:44:58.404 074 11484.67 264.22 52254.71 88888.00 2020-03-14 05:44:58.904 074 11484.68 264.18 52254.68 88888.00 2020-03-14 05:44:59.404 074 11484.64 264.18 52254.66 88888.00 2020-03-14 05:45:00.404 074 11484.66 264.22 52254.63 88888.00 2020-03-14 05:45:00.904 074 11484.67 264.22 52254.64 88888.00 2020-03-14 05:45:01.404 074 11484.64 264.23 52254.70 88888.00 2020-03-14 05:45:01.904 074 11484.62 264.23 52254.72 88888.00 2020-03-14 05:45:02.404 074 11484.62 264.25 52254.73 88888.00 2020-03-14 05:45:02.904 074 11484.64 264.27 52254.69 88888.00 2020-03-14 05:45:03.404 074 11484.66 264.25 52254.65 88888.00 2020-03-14 05:45:03.904 074 11484.63 264.21 52254.71 88888.00 2020-03-14 05:45:04.404 074 11484.62 264.19 52254.73 88888.00 2020-03-14 05:45:04.904 074 11484.62 264.22 52254.73 88888.00 2020-03-14 05:45:05.404 074 11484.60 264.23 52254.72 88888.00 2020-03-14 05:45:05.904 074 11484.63 264.31 52254.69 88888.00 2020-03-14 05:45:06.404 074 11484.66 264.31 52254.69 88888.00 2020-03-14 05:45:06.904 074 11484.61 264.31 52254.70 88888.00 2020-03-14 05:45:07.404 074 11484.54 264.29 52254.71 88888.00 2020-03-14 05:45:07.904 074 11484.57 264.27 52254.71 88888.00 2020-03-14 05:45:08.404 074 11484.61 264.26 52254.69 88888.00 2020-03-14 05:45:08.904 074 11484.60 264.23 52254.68 88888.00 2020-03-14 05:45:09.404 074 11484.57 264.27 52254.69 88888.00 2020-03-14 05:45:10.404 074 11484.60 264.16 52254.68 88888.00 2020-03-14 05:45:10.904 074 11484.59 264.15 52254.66 88888.00 2020-03-14 05:45:11.404 074 11484.63 264.20 52254.65 88888.00 2020-03-14 05:45:11.904 074 11484.59 264.28 52254.69 88888.00 2020-03-14 05:45:12.404 074 11484.53 264.30 52254.73 88888.00 2020-03-14 05:45:12.904 074 11484.51 264.25 52254.66 88888.00 2020-03-14 05:45:13.404 074 11484.53 264.22 52254.64 88888.00 2020-03-14 05:45:13.904 074 11484.62 264.28 52254.68 88888.00 2020-03-14 05:45:14.404 074 11484.57 264.31 52254.72 88888.00 2020-03-14 05:45:14.904 074 11484.60 264.34 52254.70 88888.00 2020-03-14 05:45:15.404 074 11484.61 264.40 52254.69 88888.00 2020-03-14 05:45:15.904 074 11484.66 264.40 52254.69 88888.00 2020-03-14 05:45:16.404 074 11484.61 264.40 52254.69 88888.00 2020-03-14 05:45:16.904 074 11484.63 264.36 52254.64 88888.00 2020-03-14 05:45:17.404 074 11484.59 264.35 52254.62 88888.00 2020-03-14 05:45:17.904 074 11484.54 264.38 52254.64 88888.00 2020-03-14 05:45:18.404 074 11484.62 264.38 52254.60 88888.00 2020-03-14 05:45:18.904 074 11484.66 264.41 52254.57 88888.00 2020-03-14 05:45:19.404 074 11484.64 264.40 52254.59 88888.00 2020-03-14 05:45:19.904 074 11484.64 264.39 52254.62 88888.00 2020-03-14 05:45:20.404 074 11484.59 264.36 52254.64 88888.00 2020-03-14 05:45:20.904 074 11484.58 264.40 52254.65 88888.00 2020-03-14 05:45:21.404 074 11484.58 264.45 52254.64 88888.00 2020-03-14 05:45:21.904 074 11484.61 264.46 52254.68 88888.00 2020-03-14 05:45:22.404 074 11484.62 264.40 52254.68 88888.00 2020-03-14 05:45:22.904 074 11484.61 264.42 52254.68 88888.00 2020-03-14 05:45:23.404 074 11484.62 264.46 52254.66 88888.00 2020-03-14 05:45:23.904 074 11484.60 264.48 52254.71 88888.00 2020-03-14 05:45:24.404 074 11484.62 264.47 52254.71 88888.00 2020-03-14 05:45:24.904 074 11484.64 264.42 52254.62 88888.00 2020-03-14 05:45:25.404 074 11484.63 264.45 52254.57 88888.00 2020-03-14 05:45:25.904 074 11484.59 264.47 52254.56 88888.00 2020-03-14 05:45:26.404 074 11484.57 264.49 52254.59 88888.00 2020-03-14 05:45:26.904 074 11484.57 264.48 52254.59 88888.00 2020-03-14 05:45:27.404 074 11484.60 264.47 52254.57 88888.00 2020-03-14 05:45:27.904 074 11484.57 264.45 52254.57 88888.00 2020-03-14 05:45:28.404 074 11484.54 264.48 52254.60 88888.00 2020-03-14 05:45:28.904 074 11484.55 264.48 52254.57 88888.00 2020-03-14 05:45:29.404 074 11484.61 264.46 52254.57 88888.00 2020-03-14 05:45:29.904 074 11484.66 264.41 52254.59 88888.00 2020-03-14 05:45:30.404 074 11484.66 264.42 52254.56 88888.00 2020-03-14 05:45:30.904 074 11484.64 264.46 52254.59 88888.00 2020-03-14 05:45:31.404 074 11484.60 264.48 52254.61 88888.00 2020-03-14 05:45:31.904 074 11484.59 264.47 52254.61 88888.00 2020-03-14 05:45:32.404 074 11484.58 264.42 52254.60 88888.00 2020-03-14 05:45:32.904 074 11484.66 264.45 52254.61 88888.00 2020-03-14 05:45:33.404 074 11484.64 264.48 52254.62 88888.00 2020-03-14 05:45:33.904 074 11484.63 264.49 52254.62 88888.00 2020-03-14 05:45:34.404 074 11484.64 264.46 52254.63 88888.00 2020-03-14 05:45:34.904 074 11484.66 264.40 52254.63 88888.00 2020-03-14 05:45:35.404 074 11484.63 264.40 52254.62 88888.00 2020-03-14 05:45:35.904 074 11484.62 264.41 52254.62 88888.00 2020-03-14 05:45:36.404 074 11484.62 264.41 52254.62 88888.00 2020-03-14 05:45:36.904 074 11484.61 264.44 52254.55 88888.00 2020-03-14 05:45:37.404 074 11484.61 264.40 52254.57 88888.00 2020-03-14 05:45:37.904 074 11484.62 264.39 52254.61 88888.00 2020-03-14 05:45:38.404 074 11484.71 264.39 52254.59 88888.00 2020-03-14 05:45:38.904 074 11484.69 264.38 52254.55 88888.00 2020-03-14 05:45:39.404 074 11484.66 264.36 52254.54 88888.00 2020-03-14 05:45:39.904 074 11484.70 264.36 52254.51 88888.00 2020-03-14 05:45:40.404 074 11484.73 264.32 52254.50 88888.00 2020-03-14 05:45:40.904 074 11484.77 264.28 52254.50 88888.00 2020-03-14 05:45:41.404 074 11484.75 264.27 52254.52 88888.00 2020-03-14 05:45:41.904 074 11484.76 264.25 52254.48 88888.00 2020-03-14 05:45:42.404 074 11484.79 264.23 52254.46 88888.00 2020-03-14 05:45:42.904 074 11484.84 264.22 52254.45 88888.00 2020-03-14 05:45:43.404 074 11484.87 264.21 52254.45 88888.00 2020-03-14 05:45:43.904 074 11484.82 264.23 52254.47 88888.00 2020-03-14 05:45:44.404 074 11484.82 264.27 52254.52 88888.00 2020-03-14 05:45:44.904 074 11484.80 264.23 52254.55 88888.00 2020-03-14 05:45:45.404 074 11484.79 264.19 52254.52 88888.00 2020-03-14 05:45:45.904 074 11484.79 264.21 52254.52 88888.00 2020-03-14 05:45:46.404 074 11484.78 264.20 52254.53 88888.00 2020-03-14 05:45:46.904 074 11484.79 264.19 52254.50 88888.00 2020-03-14 05:45:47.404 074 11484.77 264.13 52254.48 88888.00 2020-03-14 05:45:47.904 074 11484.79 264.12 52254.48 88888.00 2020-03-14 05:45:48.404 074 11484.79 264.12 52254.52 88888.00 2020-03-14 05:45:48.904 074 11484.84 264.10 52254.57 88888.00 2020-03-14 05:45:49.404 074 11484.89 264.05 52254.55 88888.00 2020-03-14 05:45:49.904 074 11484.88 264.08 52254.54 88888.00 2020-03-14 05:45:50.404 074 11484.86 264.12 52254.55 88888.00 2020-03-14 05:45:50.904 074 11484.86 264.09 52254.55 88888.00 2020-03-14 05:45:51.404 074 11484.88 264.06 52254.53 88888.00 2020-03-14 05:45:51.904 074 11484.88 264.05 52254.53 88888.00 2020-03-14 05:45:52.404 074 11484.88 264.00 52254.53 88888.00 2020-03-14 05:45:52.904 074 11484.93 264.00 52254.55 88888.00 2020-03-14 05:45:53.404 074 11484.94 264.09 52254.55 88888.00 2020-03-14 05:45:53.904 074 11484.92 264.12 52254.54 88888.00 2020-03-14 05:45:54.404 074 11484.93 264.08 52254.54 88888.00 2020-03-14 05:45:54.904 074 11484.92 264.02 52254.55 88888.00 2020-03-14 05:45:55.404 074 11484.96 263.97 52254.59 88888.00 2020-03-14 05:45:55.904 074 11484.96 263.98 52254.60 88888.00 2020-03-14 05:45:56.404 074 11484.98 263.98 52254.59 88888.00 2020-03-14 05:45:56.904 074 11484.97 263.94 52254.54 88888.00 2020-03-14 05:45:57.404 074 11484.94 263.93 52254.48 88888.00 2020-03-14 05:45:57.904 074 11484.96 263.89 52254.52 88888.00 2020-03-14 05:45:58.404 074 11484.95 263.89 52254.54 88888.00 2020-03-14 05:45:58.904 074 11484.92 263.89 52254.56 88888.00 2020-03-14 05:45:59.404 074 11484.86 263.86 52254.60 88888.00 2020-03-14 05:45:59.904 074 11484.92 263.87 52254.59 88888.00 2020-03-14 05:46:00.404 074 11484.95 263.84 52254.59 88888.00 2020-03-14 05:46:00.904 074 11484.96 263.81 52254.55 88888.00 2020-03-14 05:46:01.404 074 11484.92 263.84 52254.59 88888.00 2020-03-14 05:46:01.904 074 11484.95 263.87 52254.57 88888.00 2020-03-14 05:46:02.404 074 11484.98 263.90 52254.51 88888.00 2020-03-14 05:46:02.904 074 11484.97 263.87 52254.47 88888.00 2020-03-14 05:46:03.404 074 11484.97 263.87 52254.48 88888.00 2020-03-14 05:46:03.904 074 11484.97 263.83 52254.48 88888.00 2020-03-14 05:46:04.404 074 11484.96 263.80 52254.52 88888.00 2020-03-14 05:46:04.904 074 11484.96 263.78 52254.55 88888.00 2020-03-14 05:46:05.404 074 11484.98 263.80 52254.56 88888.00 2020-03-14 05:46:05.904 074 11484.97 263.76 52254.53 88888.00 2020-03-14 05:46:06.404 074 11484.95 263.74 52254.53 88888.00 2020-03-14 05:46:06.904 074 11484.96 263.74 52254.53 88888.00 2020-03-14 05:46:07.404 074 11484.94 263.74 52254.55 88888.00 2020-03-14 05:46:07.904 074 11484.92 263.78 52254.55 88888.00 2020-03-14 05:46:08.404 074 11484.92 263.80 52254.57 88888.00 2020-03-14 05:46:08.904 074 11484.94 263.77 52254.55 88888.00 2020-03-14 05:46:09.404 074 11485.01 263.72 52254.55 88888.00 2020-03-14 05:46:09.904 074 11485.03 263.74 52254.50 88888.00 2020-03-14 05:46:10.405 074 11484.95 263.77 52254.50 88888.00 2020-03-14 05:46:10.905 074 11484.94 263.79 52254.52 88888.00 2020-03-14 05:46:11.405 074 11484.94 263.78 52254.52 88888.00 2020-03-14 05:46:11.905 074 11484.96 263.80 52254.53 88888.00 2020-03-14 05:46:12.405 074 11485.02 263.82 52254.51 88888.00 2020-03-14 05:46:12.905 074 11485.02 263.86 52254.52 88888.00 2020-03-14 05:46:13.405 074 11484.98 263.79 52254.51 88888.00 2020-03-14 05:46:13.905 074 11484.96 263.79 52254.53 88888.00 2020-03-14 05:46:14.405 074 11484.96 263.77 52254.50 88888.00 2020-03-14 05:46:14.905 074 11484.95 263.77 52254.53 88888.00 2020-03-14 05:46:15.404 074 11484.95 263.83 52254.55 88888.00 2020-03-14 05:46:15.904 074 11484.93 263.82 52254.52 88888.00 2020-03-14 05:46:16.404 074 11484.89 263.82 52254.53 88888.00 2020-03-14 05:46:16.904 074 11484.92 263.81 52254.54 88888.00 2020-03-14 05:46:17.404 074 11484.97 263.80 52254.52 88888.00 2020-03-14 05:46:17.904 074 11484.98 263.79 52254.53 88888.00 2020-03-14 05:46:18.404 074 11484.97 263.79 52254.53 88888.00 2020-03-14 05:46:18.904 074 11485.04 263.76 52254.54 88888.00 2020-03-14 05:46:19.404 074 11485.04 263.77 52254.52 88888.00 2020-03-14 05:46:19.904 074 11485.04 263.77 52254.48 88888.00 2020-03-14 05:46:20.405 074 11485.01 263.82 52254.54 88888.00 2020-03-14 05:46:20.905 074 11485.02 263.78 52254.57 88888.00 2020-03-14 05:46:21.904 074 11485.05 263.76 52254.55 88888.00 2020-03-14 05:46:22.404 074 11485.07 263.78 52254.59 88888.00 2020-03-14 05:46:22.904 074 11485.08 263.80 52254.57 88888.00 2020-03-14 05:46:23.404 074 11485.05 263.78 52254.56 88888.00 2020-03-14 05:46:23.904 074 11485.11 263.76 52254.54 88888.00 2020-03-14 05:46:24.404 074 11485.19 263.77 52254.53 88888.00 2020-03-14 05:46:24.904 074 11485.15 263.80 52254.54 88888.00 2020-03-14 05:46:25.404 074 11485.12 263.81 52254.53 88888.00 2020-03-14 05:46:25.904 074 11485.10 263.83 52254.56 88888.00 2020-03-14 05:46:26.404 074 11485.12 263.81 52254.57 88888.00 2020-03-14 05:46:26.905 074 11485.11 263.79 52254.54 88888.00 2020-03-14 05:46:27.405 074 11485.06 263.80 52254.50 88888.00 2020-03-14 05:46:27.905 074 11485.01 263.84 52254.48 88888.00 2020-03-14 05:46:28.405 074 11484.99 263.83 52254.52 88888.00 2020-03-14 05:46:28.905 074 11484.97 263.84 52254.54 88888.00 2020-03-14 05:46:29.405 074 11485.02 263.77 52254.54 88888.00 2020-03-14 05:46:29.905 074 11485.03 263.72 52254.53 88888.00 2020-03-14 05:46:30.405 074 11485.04 263.71 52254.54 88888.00 2020-03-14 05:46:30.905 074 11485.05 263.76 52254.56 88888.00 2020-03-14 05:46:31.405 074 11485.06 263.78 52254.59 88888.00 2020-03-14 05:46:31.904 074 11485.06 263.74 52254.54 88888.00 2020-03-14 05:46:32.404 074 11485.03 263.72 52254.53 88888.00 2020-03-14 05:46:32.904 074 11484.97 263.71 52254.53 88888.00 2020-03-14 05:46:33.404 074 11484.99 263.68 52254.52 88888.00 2020-03-14 05:46:33.904 074 11484.98 263.67 52254.59 88888.00 2020-03-14 05:46:34.404 074 11485.04 263.65 52254.55 88888.00 2020-03-14 05:46:34.904 074 11485.06 263.67 52254.53 88888.00 2020-03-14 05:46:35.404 074 11485.07 263.67 52254.54 88888.00 2020-03-14 05:46:35.904 074 11485.08 263.60 52254.52 88888.00 2020-03-14 05:46:36.404 074 11485.13 263.61 52254.52 88888.00 2020-03-14 05:46:36.904 074 11485.13 263.63 52254.56 88888.00 2020-03-14 05:46:37.404 074 11485.15 263.64 52254.57 88888.00 2020-03-14 05:46:37.904 074 11485.19 263.58 52254.55 88888.00 2020-03-14 05:46:38.404 074 11485.19 263.55 52254.52 88888.00 2020-03-14 05:46:38.904 074 11485.16 263.54 52254.53 88888.00 2020-03-14 05:46:39.404 074 11485.20 263.49 52254.53 88888.00 2020-03-14 05:46:39.904 074 11485.22 263.51 52254.55 88888.00 2020-03-14 05:46:40.404 074 11485.24 263.53 52254.55 88888.00 2020-03-14 05:46:40.904 074 11485.29 263.52 52254.53 88888.00 2020-03-14 05:46:41.404 074 11485.27 263.53 52254.52 88888.00 2020-03-14 05:46:41.904 074 11485.25 263.50 52254.53 88888.00 2020-03-14 05:46:42.404 074 11485.28 263.42 52254.51 88888.00 2020-03-14 05:46:42.904 074 11485.31 263.39 52254.47 88888.00 2020-03-14 05:46:43.404 074 11485.33 263.41 52254.43 88888.00 2020-03-14 05:46:43.904 074 11485.29 263.38 52254.45 88888.00 2020-03-14 05:46:44.404 074 11485.29 263.35 52254.47 88888.00 2020-03-14 05:46:44.904 074 11485.28 263.35 52254.47 88888.00 2020-03-14 05:46:45.404 074 11485.27 263.30 52254.47 88888.00 2020-03-14 05:46:45.904 074 11485.25 263.26 52254.52 88888.00 2020-03-14 05:46:46.404 074 11485.24 263.26 52254.48 88888.00 2020-03-14 05:46:46.904 074 11485.28 263.21 52254.44 88888.00 2020-03-14 05:46:47.404 074 11485.28 263.18 52254.44 88888.00 2020-03-14 05:46:47.904 074 11485.23 263.18 52254.46 88888.00 2020-03-14 05:46:48.404 074 11485.19 263.16 52254.51 88888.00 2020-03-14 05:46:48.904 074 11485.20 263.16 52254.53 88888.00 2020-03-14 05:46:49.404 074 11485.19 263.12 52254.51 88888.00 2020-03-14 05:46:49.904 074 11485.20 263.09 52254.47 88888.00 2020-03-14 05:46:50.404 074 11485.23 263.06 52254.50 88888.00 2020-03-14 05:46:50.904 074 11485.30 263.09 52254.50 88888.00 2020-03-14 05:46:51.404 074 11485.30 263.08 52254.50 88888.00 2020-03-14 05:46:51.904 074 11485.27 263.04 52254.51 88888.00 2020-03-14 05:46:52.404 074 11485.28 263.01 52254.52 88888.00 2020-03-14 05:46:52.904 074 11485.27 262.99 52254.47 88888.00 2020-03-14 05:46:53.404 074 11485.28 262.96 52254.43 88888.00 2020-03-14 05:46:53.904 074 11485.31 262.96 52254.45 88888.00 2020-03-14 05:46:54.404 074 11485.29 262.95 52254.47 88888.00 2020-03-14 05:46:54.904 074 11485.28 262.93 52254.53 88888.00 2020-03-14 05:46:55.404 074 11485.34 262.87 52254.54 88888.00 2020-03-14 05:46:55.904 074 11485.33 262.82 52254.52 88888.00 2020-03-14 05:46:56.404 074 11485.32 262.85 52254.48 88888.00 2020-03-14 05:46:56.904 074 11485.34 262.84 52254.50 88888.00 2020-03-14 05:46:57.404 074 11485.33 262.87 52254.50 88888.00 2020-03-14 05:46:57.904 074 11485.30 262.86 52254.48 88888.00 2020-03-14 05:46:58.404 074 11485.33 262.82 52254.50 88888.00 2020-03-14 05:46:58.904 074 11485.40 262.82 52254.51 88888.00 2020-03-14 05:46:59.404 074 11485.39 262.81 52254.50 88888.00 2020-03-14 05:46:59.904 074 11485.37 262.77 52254.50 88888.00 2020-03-14 05:47:00.404 074 11485.37 262.80 52254.44 88888.00 2020-03-14 05:47:00.904 074 11485.39 262.80 52254.38 88888.00 2020-03-14 05:47:01.404 074 11485.40 262.79 52254.41 88888.00 2020-03-14 05:47:01.905 074 11485.42 262.77 52254.43 88888.00 2020-03-14 05:47:02.405 074 11485.43 262.81 52254.44 88888.00 2020-03-14 05:47:02.905 074 11485.40 262.77 52254.48 88888.00 2020-03-14 05:47:03.405 074 11485.38 262.77 52254.50 88888.00 2020-03-14 05:47:03.905 074 11485.37 262.77 52254.51 88888.00 2020-03-14 05:47:04.405 074 11485.40 262.82 52254.53 88888.00 2020-03-14 05:47:04.905 074 11485.38 262.80 52254.48 88888.00 2020-03-14 05:47:05.405 074 11485.37 262.75 52254.47 88888.00 2020-03-14 05:47:05.905 074 11485.34 262.77 52254.48 88888.00 2020-03-14 05:47:06.405 074 11485.32 262.76 52254.51 88888.00 2020-03-14 05:47:06.904 074 11485.33 262.77 52254.53 88888.00 2020-03-14 05:47:07.404 074 11485.33 262.76 52254.54 88888.00 2020-03-14 05:47:07.904 074 11485.36 262.76 52254.46 88888.00 2020-03-14 05:47:08.404 074 11485.36 262.79 52254.46 88888.00 2020-03-14 05:47:08.904 074 11485.34 262.77 52254.52 88888.00 2020-03-14 05:47:09.404 074 11485.31 262.79 52254.51 88888.00 2020-03-14 05:47:09.904 074 11485.31 262.80 52254.52 88888.00 2020-03-14 05:47:10.404 074 11485.25 262.82 52254.52 88888.00 2020-03-14 05:47:10.904 074 11485.31 262.83 52254.51 88888.00 2020-03-14 05:47:11.404 074 11485.31 262.82 52254.50 88888.00 2020-03-14 05:47:11.905 074 11485.30 262.81 52254.47 88888.00 2020-03-14 05:47:12.405 074 11485.30 262.84 52254.47 88888.00 2020-03-14 05:47:13.404 074 11485.25 262.84 52254.57 88888.00 2020-03-14 05:47:13.904 074 11485.25 262.84 52254.56 88888.00 2020-03-14 05:47:14.404 074 11485.30 262.84 52254.53 88888.00 2020-03-14 05:47:14.904 074 11485.29 262.80 52254.55 88888.00 2020-03-14 05:47:15.404 074 11485.27 262.82 52254.56 88888.00 2020-03-14 05:47:15.904 074 11485.24 262.85 52254.55 88888.00 2020-03-14 05:47:16.404 074 11485.22 262.89 52254.56 88888.00 2020-03-14 05:47:16.904 074 11485.21 262.92 52254.56 88888.00 2020-03-14 05:47:17.404 074 11485.20 262.87 52254.56 88888.00 2020-03-14 05:47:17.904 074 11485.23 262.90 52254.53 88888.00 2020-03-14 05:47:18.404 074 11485.24 262.90 52254.52 88888.00 2020-03-14 05:47:18.904 074 11485.21 262.90 52254.51 88888.00 2020-03-14 05:47:19.404 074 11485.20 262.90 52254.50 88888.00 2020-03-14 05:47:19.904 074 11485.21 262.90 52254.48 88888.00 2020-03-14 05:47:20.404 074 11485.15 262.90 52254.47 88888.00 2020-03-14 05:47:20.904 074 11485.16 262.91 52254.48 88888.00 2020-03-14 05:47:21.404 074 11485.16 262.94 52254.52 88888.00 2020-03-14 05:47:21.904 074 11485.13 262.94 52254.54 88888.00 2020-03-14 05:47:22.404 074 11485.11 262.95 52254.54 88888.00 2020-03-14 05:47:23.404 074 11485.10 263.02 52254.44 88888.00 2020-03-14 05:47:23.904 074 11485.08 263.03 52254.46 88888.00 2020-03-14 05:47:24.404 074 11485.11 263.05 52254.46 88888.00 2020-03-14 05:47:24.904 074 11485.04 263.06 52254.46 88888.00 2020-03-14 05:47:25.404 074 11484.97 263.11 52254.47 88888.00 2020-03-14 05:47:25.904 074 11484.96 263.14 52254.50 88888.00 2020-03-14 05:47:26.404 074 11484.95 263.16 52254.52 88888.00 2020-03-14 05:47:26.904 074 11484.92 263.12 52254.54 88888.00 2020-03-14 05:47:27.404 074 11484.93 263.16 52254.51 88888.00 2020-03-14 05:47:27.904 074 11484.96 263.23 52254.50 88888.00 2020-03-14 05:47:28.404 074 11484.88 263.23 52254.48 88888.00 2020-03-14 05:47:28.904 074 11484.85 263.25 52254.50 88888.00 2020-03-14 05:47:29.404 074 11484.79 263.28 52254.52 88888.00 2020-03-14 05:47:29.904 074 11484.77 263.29 52254.55 88888.00 2020-03-14 05:47:30.404 074 11484.77 263.28 52254.56 88888.00 2020-03-14 05:47:30.904 074 11484.85 263.31 52254.56 88888.00 2020-03-14 05:47:31.404 074 11484.84 263.34 52254.50 88888.00 2020-03-14 05:47:31.904 074 11484.80 263.34 52254.48 88888.00 2020-03-14 05:47:32.404 074 11484.79 263.38 52254.50 88888.00 2020-03-14 05:47:33.404 074 11484.79 263.43 52254.43 88888.00 2020-03-14 05:47:33.904 074 11484.82 263.43 52254.47 88888.00 2020-03-14 05:47:34.404 074 11484.81 263.44 52254.52 88888.00 2020-03-14 05:47:34.904 074 11484.80 263.52 52254.45 88888.00 2020-03-14 05:47:35.404 074 11484.81 263.59 52254.45 88888.00 2020-03-14 05:47:35.904 074 11484.82 263.60 52254.48 88888.00 2020-03-14 05:47:36.404 074 11484.82 263.61 52254.41 88888.00 2020-03-14 05:47:36.904 074 11484.79 263.62 52254.44 88888.00 2020-03-14 05:47:37.404 074 11484.82 263.64 52254.45 88888.00 2020-03-14 05:47:37.904 074 11484.84 263.61 52254.43 88888.00 2020-03-14 05:47:38.405 074 11484.84 263.61 52254.39 88888.00 2020-03-14 05:47:38.905 074 11484.85 263.64 52254.37 88888.00 2020-03-14 05:47:39.405 074 11484.85 263.61 52254.34 88888.00 2020-03-14 05:47:39.905 074 11484.87 263.62 52254.35 88888.00 2020-03-14 05:47:40.405 074 11484.89 263.61 52254.38 88888.00 2020-03-14 05:47:40.905 074 11484.84 263.64 52254.35 88888.00 2020-03-14 05:47:41.405 074 11484.82 263.67 52254.37 88888.00 2020-03-14 05:47:41.905 074 11484.76 263.64 52254.39 88888.00 2020-03-14 05:47:42.405 074 11484.75 263.68 52254.37 88888.00 2020-03-14 05:47:42.905 074 11484.75 263.74 52254.38 88888.00 2020-03-14 05:47:43.405 074 11484.75 263.77 52254.42 88888.00 2020-03-14 05:47:43.905 074 11484.75 263.73 52254.39 88888.00 2020-03-14 05:47:44.405 074 11484.78 263.73 52254.34 88888.00 2020-03-14 05:47:44.905 074 11484.84 263.79 52254.34 88888.00 2020-03-14 05:47:45.405 074 11484.80 263.82 52254.37 88888.00 2020-03-14 05:47:45.905 074 11484.79 263.79 52254.37 88888.00 2020-03-14 05:47:46.405 074 11484.79 263.78 52254.37 88888.00 2020-03-14 05:47:46.905 074 11484.79 263.79 52254.36 88888.00 2020-03-14 05:47:47.405 074 11484.80 263.73 52254.37 88888.00 2020-03-14 05:47:47.905 074 11484.76 263.78 52254.36 88888.00 2020-03-14 05:47:48.405 074 11484.71 263.78 52254.37 88888.00 2020-03-14 05:47:48.905 074 11484.73 263.86 52254.41 88888.00 2020-03-14 05:47:49.405 074 11484.67 263.90 52254.44 88888.00 2020-03-14 05:47:49.905 074 11484.61 263.89 52254.41 88888.00 2020-03-14 05:47:50.405 074 11484.62 263.87 52254.38 88888.00 2020-03-14 05:47:50.905 074 11484.62 263.89 52254.39 88888.00 2020-03-14 05:47:51.405 074 11484.60 263.92 52254.34 88888.00 2020-03-14 05:47:51.905 074 11484.55 263.90 52254.33 88888.00 2020-03-14 05:47:52.405 074 11484.54 263.93 52254.39 88888.00 2020-03-14 05:47:52.905 074 11484.51 263.97 52254.39 88888.00 2020-03-14 05:47:53.405 074 11484.54 263.99 52254.35 88888.00 2020-03-14 05:47:53.905 074 11484.51 263.99 52254.37 88888.00 2020-03-14 05:47:54.405 074 11484.49 264.02 52254.42 88888.00 2020-03-14 05:47:54.905 074 11484.50 264.07 52254.39 88888.00 2020-03-14 05:47:55.405 074 11484.45 264.07 52254.37 88888.00 2020-03-14 05:47:55.905 074 11484.51 264.09 52254.44 88888.00 2020-03-14 05:47:56.405 074 11484.51 264.03 52254.46 88888.00 2020-03-14 05:47:56.905 074 11484.50 264.07 52254.45 88888.00 2020-03-14 05:47:57.405 074 11484.44 264.08 52254.46 88888.00 2020-03-14 05:47:57.905 074 11484.43 264.10 52254.43 88888.00 2020-03-14 05:47:58.405 074 11484.43 264.11 52254.42 88888.00 2020-03-14 05:47:58.905 074 11484.38 264.12 52254.44 88888.00 2020-03-14 05:47:59.405 074 11484.32 264.15 52254.52 88888.00 2020-03-14 05:47:59.905 074 11484.28 264.11 52254.53 88888.00 2020-03-14 05:48:00.405 074 11484.28 264.07 52254.50 88888.00 2020-03-14 05:48:00.905 074 11484.27 264.12 52254.52 88888.00 2020-03-14 05:48:01.405 074 11484.26 264.12 52254.55 88888.00 2020-03-14 05:48:01.905 074 11484.22 264.15 52254.61 88888.00 2020-03-14 05:48:02.405 074 11484.18 264.10 52254.59 88888.00 2020-03-14 05:48:02.905 074 11484.25 264.07 52254.53 88888.00 2020-03-14 05:48:03.405 074 11484.29 264.12 52254.52 88888.00 2020-03-14 05:48:03.905 074 11484.26 264.15 52254.51 88888.00 2020-03-14 05:48:04.405 074 11484.26 264.15 52254.52 88888.00 2020-03-14 05:48:04.905 074 11484.25 264.19 52254.53 88888.00 2020-03-14 05:48:05.405 074 11484.26 264.25 52254.53 88888.00 2020-03-14 05:48:05.905 074 11484.27 264.19 52254.53 88888.00 2020-03-14 05:48:06.405 074 11484.31 264.17 52254.51 88888.00 2020-03-14 05:48:06.905 074 11484.25 264.18 52254.56 88888.00 2020-03-14 05:48:07.405 074 11484.22 264.13 52254.59 88888.00 2020-03-14 05:48:07.905 074 11484.22 264.09 52254.59 88888.00 2020-03-14 05:48:08.405 074 11484.17 264.16 52254.59 88888.00 2020-03-14 05:48:08.905 074 11484.15 264.18 52254.60 88888.00 2020-03-14 05:48:09.405 074 11484.23 264.17 52254.60 88888.00 2020-03-14 05:48:09.905 074 11484.20 264.18 52254.59 88888.00 2020-03-14 05:48:10.405 074 11484.19 264.15 52254.55 88888.00 2020-03-14 05:48:10.905 074 11484.25 264.15 52254.55 88888.00 2020-03-14 05:48:11.405 074 11484.23 264.16 52254.55 88888.00 2020-03-14 05:48:11.905 074 11484.22 264.15 52254.56 88888.00 2020-03-14 05:48:12.405 074 11484.19 264.12 52254.59 88888.00 2020-03-14 05:48:12.905 074 11484.14 264.13 52254.60 88888.00 2020-03-14 05:48:13.405 074 11484.13 264.11 52254.61 88888.00 2020-03-14 05:48:13.905 074 11484.14 264.07 52254.56 88888.00 2020-03-14 05:48:14.405 074 11484.14 264.05 52254.55 88888.00 2020-03-14 05:48:14.905 074 11484.16 264.06 52254.59 88888.00 2020-03-14 05:48:15.405 074 11484.24 264.02 52254.57 88888.00 2020-03-14 05:48:15.905 074 11484.25 264.03 52254.57 88888.00 2020-03-14 05:48:16.405 074 11484.31 264.05 52254.56 88888.00 2020-03-14 05:48:16.905 074 11484.32 264.01 52254.59 88888.00 2020-03-14 05:48:17.405 074 11484.23 264.01 52254.59 88888.00 2020-03-14 05:48:17.905 074 11484.23 264.00 52254.56 88888.00 2020-03-14 05:48:18.405 074 11484.24 263.96 52254.54 88888.00 2020-03-14 05:48:18.905 074 11484.27 263.98 52254.48 88888.00 2020-03-14 05:48:19.405 074 11484.28 264.05 52254.48 88888.00 2020-03-14 05:48:19.905 074 11484.23 264.01 52254.47 88888.00 2020-03-14 05:48:20.405 074 11484.23 263.96 52254.50 88888.00 2020-03-14 05:48:20.905 074 11484.23 263.94 52254.53 88888.00 2020-03-14 05:48:21.405 074 11484.25 263.94 52254.50 88888.00 2020-03-14 05:48:21.905 074 11484.25 264.01 52254.51 88888.00 2020-03-14 05:48:22.405 074 11484.25 263.99 52254.54 88888.00 2020-03-14 05:48:22.905 074 11484.25 264.02 52254.53 88888.00 2020-03-14 05:48:23.406 074 11484.27 264.08 52254.50 88888.00 2020-03-14 05:48:23.906 074 11484.26 264.09 52254.51 88888.00 2020-03-14 05:48:24.905 074 11484.19 264.16 52254.52 88888.00 2020-03-14 05:48:25.405 074 11484.20 264.17 52254.48 88888.00 2020-03-14 05:48:25.905 074 11484.24 264.20 52254.50 88888.00 2020-03-14 05:48:26.405 074 11484.27 264.23 52254.50 88888.00 2020-03-14 05:48:26.905 074 11484.28 264.23 52254.52 88888.00 2020-03-14 05:48:27.405 074 11484.28 264.26 52254.54 88888.00 2020-03-14 05:48:27.905 074 11484.24 264.26 52254.55 88888.00 2020-03-14 05:48:28.405 074 11484.24 264.25 52254.57 88888.00 2020-03-14 05:48:28.905 074 11484.23 264.23 52254.59 88888.00 2020-03-14 05:48:29.405 074 11484.18 264.27 52254.54 88888.00 2020-03-14 05:48:29.905 074 11484.16 264.31 52254.54 88888.00 2020-03-14 05:48:30.405 074 11484.16 264.32 52254.50 88888.00 2020-03-14 05:48:30.905 074 11484.11 264.34 52254.47 88888.00 2020-03-14 05:48:31.405 074 11484.14 264.37 52254.48 88888.00 2020-03-14 05:48:31.905 074 11484.22 264.42 52254.52 88888.00 2020-03-14 05:48:32.405 074 11484.18 264.39 52254.52 88888.00 2020-03-14 05:48:32.905 074 11484.14 264.41 52254.54 88888.00 2020-03-14 05:48:33.405 074 11484.11 264.44 52254.57 88888.00 2020-03-14 05:48:33.905 074 11484.17 264.42 52254.55 88888.00 2020-03-14 05:48:34.405 074 11484.26 264.41 52254.55 88888.00 2020-03-14 05:48:34.905 074 11484.34 264.36 52254.56 88888.00 2020-03-14 05:48:35.405 074 11484.34 264.41 52254.52 88888.00 2020-03-14 05:48:35.905 074 11484.37 264.47 52254.47 88888.00 2020-03-14 05:48:36.405 074 11484.35 264.48 52254.51 88888.00 2020-03-14 05:48:36.905 074 11484.34 264.57 52254.54 88888.00 2020-03-14 05:48:37.405 074 11484.36 264.56 52254.54 88888.00 2020-03-14 05:48:37.905 074 11484.36 264.57 52254.51 88888.00 2020-03-14 05:48:38.405 074 11484.38 264.56 52254.44 88888.00 2020-03-14 05:48:38.905 074 11484.49 264.51 52254.38 88888.00 2020-03-14 05:48:39.405 074 11484.45 264.49 52254.38 88888.00 2020-03-14 05:48:39.905 074 11484.44 264.51 52254.41 88888.00 2020-03-14 05:48:40.405 074 11484.50 264.50 52254.41 88888.00 2020-03-14 05:48:40.905 074 11484.52 264.55 52254.42 88888.00 2020-03-14 05:48:41.405 074 11484.47 264.60 52254.52 88888.00 2020-03-14 05:48:41.905 074 11484.35 264.58 52254.55 88888.00 2020-03-14 05:48:42.905 074 11484.33 264.62 52254.59 88888.00 2020-03-14 05:48:43.405 074 11484.37 264.60 52254.51 88888.00 2020-03-14 05:48:43.905 074 11484.35 264.59 52254.51 88888.00 2020-03-14 05:48:44.405 074 11484.33 264.64 52254.56 88888.00 2020-03-14 05:48:44.905 074 11484.40 264.66 52254.54 88888.00 2020-03-14 05:48:45.405 074 11484.40 264.66 52254.52 88888.00 2020-03-14 05:48:45.905 074 11484.36 264.69 52254.53 88888.00 2020-03-14 05:48:46.405 074 11484.36 264.70 52254.53 88888.00 2020-03-14 05:48:46.905 074 11484.35 264.69 52254.53 88888.00 2020-03-14 05:48:47.405 074 11484.36 264.76 52254.54 88888.00 2020-03-14 05:48:47.905 074 11484.37 264.74 52254.53 88888.00 2020-03-14 05:48:48.405 074 11484.38 264.71 52254.48 88888.00 2020-03-14 05:48:48.905 074 11484.34 264.74 52254.47 88888.00 2020-03-14 05:48:49.405 074 11484.34 264.74 52254.46 88888.00 2020-03-14 05:48:49.905 074 11484.29 264.75 52254.54 88888.00 2020-03-14 05:48:50.405 074 11484.27 264.78 52254.61 88888.00 2020-03-14 05:48:50.905 074 11484.26 264.84 52254.61 88888.00 2020-03-14 05:48:51.405 074 11484.29 264.84 52254.57 88888.00 2020-03-14 05:48:51.905 074 11484.28 264.76 52254.56 88888.00 2020-03-14 05:48:52.905 074 11484.31 264.86 52254.55 88888.00 2020-03-14 05:48:53.405 074 11484.24 264.93 52254.61 88888.00 2020-03-14 05:48:53.905 074 11484.23 264.95 52254.60 88888.00 2020-03-14 05:48:54.405 074 11484.25 264.94 52254.55 88888.00 2020-03-14 05:48:54.905 074 11484.22 264.91 52254.55 88888.00 2020-03-14 05:48:55.405 074 11484.23 264.93 52254.57 88888.00 2020-03-14 05:48:55.905 074 11484.19 264.93 52254.59 88888.00 2020-03-14 05:48:56.405 074 11484.22 264.97 52254.59 88888.00 2020-03-14 05:48:56.905 074 11484.27 265.00 52254.62 88888.00 2020-03-14 05:48:57.405 074 11484.28 264.96 52254.66 88888.00 2020-03-14 05:48:57.905 074 11484.27 264.99 52254.64 88888.00 2020-03-14 05:48:58.405 074 11484.22 264.98 52254.62 88888.00 2020-03-14 05:48:58.905 074 11484.19 265.00 52254.57 88888.00 2020-03-14 05:48:59.405 074 11484.17 264.99 52254.59 88888.00 2020-03-14 05:48:59.905 074 11484.18 264.99 52254.55 88888.00 2020-03-14 05:49:00.405 074 11484.18 265.03 52254.61 88888.00 2020-03-14 05:49:00.905 074 11484.17 265.04 52254.57 88888.00 2020-03-14 05:49:01.405 074 11484.17 265.08 52254.55 88888.00 2020-03-14 05:49:01.905 074 11484.23 265.08 52254.57 88888.00 2020-03-14 05:49:02.405 074 11484.28 265.03 52254.55 88888.00 2020-03-14 05:49:02.905 074 11484.28 265.05 52254.50 88888.00 2020-03-14 05:49:03.405 074 11484.29 264.99 52254.50 88888.00 2020-03-14 05:49:03.905 074 11484.33 265.00 52254.48 88888.00 2020-03-14 05:49:04.405 074 11484.32 265.03 52254.48 88888.00 2020-03-14 05:49:04.905 074 11484.31 265.04 52254.47 88888.00 2020-03-14 05:49:05.405 074 11484.25 265.05 52254.45 88888.00 2020-03-14 05:49:05.905 074 11484.24 264.98 52254.51 88888.00 2020-03-14 05:49:06.405 074 11484.23 265.02 52254.53 88888.00 2020-03-14 05:49:06.905 074 11484.28 265.02 52254.47 88888.00 2020-03-14 05:49:07.405 074 11484.29 264.97 52254.50 88888.00 2020-03-14 05:49:07.905 074 11484.26 264.94 52254.54 88888.00 2020-03-14 05:49:08.405 074 11484.34 264.93 52254.45 88888.00 2020-03-14 05:49:08.905 074 11484.32 264.96 52254.39 88888.00 2020-03-14 05:49:09.405 074 11484.32 264.93 52254.42 88888.00 2020-03-14 05:49:09.905 074 11484.35 264.86 52254.44 88888.00 2020-03-14 05:49:10.405 074 11484.35 264.85 52254.41 88888.00 2020-03-14 05:49:10.905 074 11484.37 264.84 52254.39 88888.00 2020-03-14 05:49:11.405 074 11484.37 264.85 52254.42 88888.00 2020-03-14 05:49:11.905 074 11484.35 264.84 52254.45 88888.00 2020-03-14 05:49:12.405 074 11484.32 264.83 52254.45 88888.00 2020-03-14 05:49:12.905 074 11484.33 264.78 52254.46 88888.00 2020-03-14 05:49:13.405 074 11484.36 264.69 52254.48 88888.00 2020-03-14 05:49:13.905 074 11484.37 264.69 52254.47 88888.00 2020-03-14 05:49:14.405 074 11484.41 264.67 52254.43 88888.00 2020-03-14 05:49:14.905 074 11484.49 264.61 52254.41 88888.00 2020-03-14 05:49:15.405 074 11484.59 264.62 52254.44 88888.00 2020-03-14 05:49:15.905 074 11484.59 264.60 52254.50 88888.00 2020-03-14 05:49:16.405 074 11484.58 264.60 52254.50 88888.00 2020-03-14 05:49:16.905 074 11484.60 264.59 52254.48 88888.00 2020-03-14 05:49:17.405 074 11484.63 264.56 52254.42 88888.00 2020-03-14 05:49:17.905 074 11484.60 264.51 52254.44 88888.00 2020-03-14 05:49:18.405 074 11484.60 264.50 52254.44 88888.00 2020-03-14 05:49:18.905 074 11484.63 264.48 52254.42 88888.00 2020-03-14 05:49:19.405 074 11484.63 264.46 52254.37 88888.00 2020-03-14 05:49:19.905 074 11484.64 264.44 52254.38 88888.00 2020-03-14 05:49:20.405 074 11484.61 264.42 52254.41 88888.00 2020-03-14 05:49:20.905 074 11484.68 264.44 52254.41 88888.00 2020-03-14 05:49:21.405 074 11484.72 264.38 52254.44 88888.00 2020-03-14 05:49:21.905 074 11484.70 264.35 52254.47 88888.00 2020-03-14 05:49:22.405 074 11484.78 264.35 52254.43 88888.00 2020-03-14 05:49:22.905 074 11484.81 264.35 52254.37 88888.00 2020-03-14 05:49:23.405 074 11484.79 264.38 52254.39 88888.00 2020-03-14 05:49:23.905 074 11484.79 264.34 52254.37 88888.00 2020-03-14 05:49:24.405 074 11484.79 264.32 52254.36 88888.00 2020-03-14 05:49:24.905 074 11484.80 264.32 52254.38 88888.00 2020-03-14 05:49:25.405 074 11484.86 264.35 52254.41 88888.00 2020-03-14 05:49:25.905 074 11484.86 264.31 52254.41 88888.00 2020-03-14 05:49:26.405 074 11484.92 264.32 52254.42 88888.00 2020-03-14 05:49:26.905 074 11484.88 264.28 52254.42 88888.00 2020-03-14 05:49:27.405 074 11484.85 264.23 52254.43 88888.00 2020-03-14 05:49:27.905 074 11484.81 264.23 52254.42 88888.00 2020-03-14 05:49:28.405 074 11484.84 264.27 52254.43 88888.00 2020-03-14 05:49:28.905 074 11484.85 264.28 52254.44 88888.00 2020-03-14 05:49:29.405 074 11484.88 264.23 52254.41 88888.00 2020-03-14 05:49:29.905 074 11484.93 264.21 52254.45 88888.00 2020-03-14 05:49:30.405 074 11484.97 264.26 52254.46 88888.00 2020-03-14 05:49:30.905 074 11484.93 264.25 52254.46 88888.00 2020-03-14 05:49:31.405 074 11484.90 264.22 52254.46 88888.00 2020-03-14 05:49:31.905 074 11484.89 264.26 52254.45 88888.00 2020-03-14 05:49:32.405 074 11484.88 264.20 52254.46 88888.00 2020-03-14 05:49:32.905 074 11484.90 264.18 52254.43 88888.00 2020-03-14 05:49:33.405 074 11484.86 264.19 52254.45 88888.00 2020-03-14 05:49:33.905 074 11484.88 264.13 52254.42 88888.00 2020-03-14 05:49:34.405 074 11484.92 264.09 52254.38 88888.00 2020-03-14 05:49:34.905 074 11484.86 264.09 52254.41 88888.00 2020-03-14 05:49:35.405 074 11484.87 264.11 52254.46 88888.00 2020-03-14 05:49:36.405 074 11484.93 263.99 52254.50 88888.00 2020-03-14 05:49:36.905 074 11484.95 264.01 52254.52 88888.00 2020-03-14 05:49:37.405 074 11484.96 264.00 52254.47 88888.00 2020-03-14 05:49:37.905 074 11484.94 264.01 52254.47 88888.00 2020-03-14 05:49:38.405 074 11484.90 264.00 52254.50 88888.00 2020-03-14 05:49:38.905 074 11484.95 263.94 52254.43 88888.00 2020-03-14 05:49:39.405 074 11484.93 263.91 52254.42 88888.00 2020-03-14 05:49:39.905 074 11484.93 263.90 52254.43 88888.00 2020-03-14 05:49:40.405 074 11484.93 263.89 52254.46 88888.00 2020-03-14 05:49:40.905 074 11484.95 263.88 52254.46 88888.00 2020-03-14 05:49:41.405 074 11484.99 263.79 52254.41 88888.00 2020-03-14 05:49:41.905 074 11484.98 263.76 52254.46 88888.00 2020-03-14 05:49:42.405 074 11484.99 263.78 52254.48 88888.00 2020-03-14 05:49:42.905 074 11485.03 263.79 52254.45 88888.00 2020-03-14 05:49:43.405 074 11485.03 263.84 52254.45 88888.00 2020-03-14 05:49:43.905 074 11485.05 263.81 52254.47 88888.00 2020-03-14 05:49:44.405 074 11485.01 263.82 52254.51 88888.00 2020-03-14 05:49:44.905 074 11484.98 263.84 52254.51 88888.00 2020-03-14 05:49:45.405 074 11485.01 263.81 52254.47 88888.00 2020-03-14 05:49:45.905 074 11485.03 263.84 52254.46 88888.00 2020-03-14 05:49:46.405 074 11485.03 263.79 52254.45 88888.00 2020-03-14 05:49:46.905 074 11485.02 263.72 52254.46 88888.00 2020-03-14 05:49:47.405 074 11484.95 263.71 52254.48 88888.00 2020-03-14 05:49:47.905 074 11484.98 263.77 52254.50 88888.00 2020-03-14 05:49:48.405 074 11484.97 263.73 52254.51 88888.00 2020-03-14 05:49:48.905 074 11484.98 263.71 52254.47 88888.00 2020-03-14 05:49:49.405 074 11485.06 263.69 52254.47 88888.00 2020-03-14 05:49:49.905 074 11485.14 263.61 52254.42 88888.00 2020-03-14 05:49:50.405 074 11485.10 263.59 52254.47 88888.00 2020-03-14 05:49:50.905 074 11485.06 263.63 52254.50 88888.00 2020-03-14 05:49:51.405 074 11485.03 263.61 52254.55 88888.00 2020-03-14 05:49:51.905 074 11485.01 263.58 52254.57 88888.00 2020-03-14 05:49:52.405 074 11484.99 263.53 52254.53 88888.00 2020-03-14 05:49:52.905 074 11485.01 263.50 52254.46 88888.00 2020-03-14 05:49:53.405 074 11485.03 263.52 52254.45 88888.00 2020-03-14 05:49:53.905 074 11485.02 263.48 52254.45 88888.00 2020-03-14 05:49:54.405 074 11485.11 263.42 52254.44 88888.00 2020-03-14 05:49:54.905 074 11485.11 263.38 52254.45 88888.00 2020-03-14 05:49:55.405 074 11485.10 263.35 52254.45 88888.00 2020-03-14 05:49:55.905 074 11485.10 263.34 52254.43 88888.00 2020-03-14 05:49:56.405 074 11485.06 263.34 52254.46 88888.00 2020-03-14 05:49:56.905 074 11485.05 263.36 52254.41 88888.00 2020-03-14 05:49:57.405 074 11485.02 263.32 52254.38 88888.00 2020-03-14 05:49:57.905 074 11485.02 263.31 52254.42 88888.00 2020-03-14 05:49:58.405 074 11485.05 263.32 52254.44 88888.00 2020-03-14 05:49:58.905 074 11485.02 263.28 52254.42 88888.00 2020-03-14 05:49:59.405 074 11485.02 263.23 52254.43 88888.00 2020-03-14 05:49:59.905 074 11484.97 263.23 52254.47 88888.00 2020-03-14 05:50:00.405 074 11484.96 263.24 52254.50 88888.00 2020-03-14 05:50:00.905 074 11485.02 263.23 52254.43 88888.00 2020-03-14 05:50:01.405 074 11485.06 263.25 52254.42 88888.00 2020-03-14 05:50:01.905 074 11485.05 263.23 52254.45 88888.00 2020-03-14 05:50:02.405 074 11485.06 263.20 52254.43 88888.00 2020-03-14 05:50:02.905 074 11485.07 263.18 52254.41 88888.00 2020-03-14 05:50:03.405 074 11485.12 263.16 52254.38 88888.00 2020-03-14 05:50:03.905 074 11485.10 263.16 52254.41 88888.00 2020-03-14 05:50:04.405 074 11485.11 263.18 52254.37 88888.00 2020-03-14 05:50:04.905 074 11485.07 263.18 52254.36 88888.00 2020-03-14 05:50:05.405 074 11485.05 263.19 52254.39 88888.00 2020-03-14 05:50:05.905 074 11485.04 263.20 52254.41 88888.00 2020-03-14 05:50:06.405 074 11485.04 263.15 52254.38 88888.00 2020-03-14 05:50:06.905 074 11485.05 263.11 52254.43 88888.00 2020-03-14 05:50:07.405 074 11484.95 263.09 52254.44 88888.00 2020-03-14 05:50:07.905 074 11484.97 263.14 52254.42 88888.00 2020-03-14 05:50:08.405 074 11484.97 263.12 52254.37 88888.00 2020-03-14 05:50:08.905 074 11485.01 263.08 52254.38 88888.00 2020-03-14 05:50:09.405 074 11485.03 263.05 52254.37 88888.00 2020-03-14 05:50:09.905 074 11485.07 263.08 52254.35 88888.00 2020-03-14 05:50:10.405 074 11485.06 263.02 52254.37 88888.00 2020-03-14 05:50:10.905 074 11485.11 263.01 52254.38 88888.00 2020-03-14 05:50:11.405 074 11485.10 263.00 52254.41 88888.00 2020-03-14 05:50:11.905 074 11485.10 262.99 52254.43 88888.00 2020-03-14 05:50:12.405 074 11485.11 263.00 52254.43 88888.00 2020-03-14 05:50:12.905 074 11485.07 262.99 52254.42 88888.00 2020-03-14 05:50:13.405 074 11485.06 263.00 52254.42 88888.00 2020-03-14 05:50:13.905 074 11485.07 262.99 52254.44 88888.00 2020-03-14 05:50:14.405 074 11485.10 263.01 52254.44 88888.00 2020-03-14 05:50:14.905 074 11485.08 263.00 52254.47 88888.00 2020-03-14 05:50:15.405 074 11485.11 262.97 52254.48 88888.00 2020-03-14 05:50:15.905 074 11485.07 263.01 52254.50 88888.00 2020-03-14 05:50:16.406 074 11485.03 263.00 52254.52 88888.00 2020-03-14 05:50:16.906 074 11485.06 262.97 52254.50 88888.00 2020-03-14 05:50:17.406 074 11485.06 262.94 52254.45 88888.00 2020-03-14 05:50:17.906 074 11485.01 262.93 52254.45 88888.00 2020-03-14 05:50:18.406 074 11485.06 262.93 52254.47 88888.00 2020-03-14 05:50:18.906 074 11485.06 262.93 52254.47 88888.00 2020-03-14 05:50:19.406 074 11485.02 262.93 52254.43 88888.00 2020-03-14 05:50:19.906 074 11485.14 262.96 52254.37 88888.00 2020-03-14 05:50:20.406 074 11485.17 262.95 52254.36 88888.00 2020-03-14 05:50:20.906 074 11485.17 262.94 52254.38 88888.00 2020-03-14 05:50:21.406 074 11485.16 262.94 52254.43 88888.00 2020-03-14 05:50:21.906 074 11485.15 262.94 52254.46 88888.00 2020-03-14 05:50:22.406 074 11485.12 262.90 52254.47 88888.00 2020-03-14 05:50:22.906 074 11485.14 262.90 52254.45 88888.00 2020-03-14 05:50:23.406 074 11485.14 262.91 52254.48 88888.00 2020-03-14 05:50:23.906 074 11485.17 262.89 52254.47 88888.00 2020-03-14 05:50:24.406 074 11485.16 262.86 52254.47 88888.00 2020-03-14 05:50:24.906 074 11485.14 262.92 52254.51 88888.00 2020-03-14 05:50:25.906 074 11485.10 262.97 52254.47 88888.00 2020-03-14 05:50:26.406 074 11485.14 263.02 52254.47 88888.00 2020-03-14 05:50:26.906 074 11485.11 262.96 52254.52 88888.00 2020-03-14 05:50:27.906 074 11485.03 262.94 52254.60 88888.00 2020-03-14 05:50:28.406 074 11485.03 262.90 52254.52 88888.00 2020-03-14 05:50:28.906 074 11485.03 262.90 52254.52 88888.00 2020-03-14 05:50:29.406 074 11484.99 262.93 52254.53 88888.00 2020-03-14 05:50:29.906 074 11484.97 262.91 52254.47 88888.00 2020-03-14 05:50:30.406 074 11484.99 262.90 52254.46 88888.00 2020-03-14 05:50:30.906 074 11484.98 262.87 52254.45 88888.00 2020-03-14 05:50:31.406 074 11485.01 262.89 52254.36 88888.00 2020-03-14 05:50:31.906 074 11485.08 262.85 52254.35 88888.00 2020-03-14 05:50:32.406 074 11485.04 262.90 52254.42 88888.00 2020-03-14 05:50:32.907 074 11485.02 262.91 52254.50 88888.00 2020-03-14 05:50:33.407 074 11485.02 262.95 52254.52 88888.00 2020-03-14 05:50:33.907 074 11485.05 262.91 52254.51 88888.00 2020-03-14 05:50:34.407 074 11485.06 262.87 52254.47 88888.00 2020-03-14 05:50:34.907 074 11485.04 262.92 52254.48 88888.00 2020-03-14 05:50:35.407 074 11484.98 262.92 52254.45 88888.00 2020-03-14 05:50:35.907 074 11484.98 262.89 52254.44 88888.00 2020-03-14 05:50:36.407 074 11485.06 262.90 52254.45 88888.00 2020-03-14 05:50:36.907 074 11485.07 262.91 52254.44 88888.00 2020-03-14 05:50:37.906 074 11485.01 262.90 52254.42 88888.00 2020-03-14 05:50:38.406 074 11485.01 262.95 52254.45 88888.00 2020-03-14 05:50:38.906 074 11485.03 262.94 52254.46 88888.00 2020-03-14 05:50:39.406 074 11485.05 262.93 52254.44 88888.00 2020-03-14 05:50:39.906 074 11485.02 262.94 52254.46 88888.00 2020-03-14 05:50:40.406 074 11485.03 262.94 52254.47 88888.00 2020-03-14 05:50:40.906 074 11485.07 262.92 52254.48 88888.00 2020-03-14 05:50:41.406 074 11484.98 262.96 52254.50 88888.00 2020-03-14 05:50:41.906 074 11484.97 262.97 52254.48 88888.00 2020-03-14 05:50:42.406 074 11485.02 263.00 52254.51 88888.00 2020-03-14 05:50:42.906 074 11485.06 263.04 52254.50 88888.00 2020-03-14 05:50:43.406 074 11485.04 263.03 52254.50 88888.00 2020-03-14 05:50:43.906 074 11485.05 263.03 52254.47 88888.00 2020-03-14 05:50:44.406 074 11484.98 263.03 52254.48 88888.00 2020-03-14 05:50:44.906 074 11484.95 263.02 52254.46 88888.00 2020-03-14 05:50:45.406 074 11485.01 263.05 52254.43 88888.00 2020-03-14 05:50:45.906 074 11485.01 263.05 52254.45 88888.00 2020-03-14 05:50:46.406 074 11484.98 263.08 52254.47 88888.00 2020-03-14 05:50:46.906 074 11484.94 263.08 52254.51 88888.00 2020-03-14 05:50:47.406 074 11484.95 263.12 52254.48 88888.00 2020-03-14 05:50:47.906 074 11484.96 263.14 52254.47 88888.00 2020-03-14 05:50:48.406 074 11484.90 263.13 52254.52 88888.00 2020-03-14 05:50:48.906 074 11484.97 263.18 52254.52 88888.00 2020-03-14 05:50:49.406 074 11484.98 263.16 52254.52 88888.00 2020-03-14 05:50:49.906 074 11484.93 263.16 52254.53 88888.00 2020-03-14 05:50:50.406 074 11484.89 263.21 52254.54 88888.00 2020-03-14 05:50:50.906 074 11484.89 263.23 52254.51 88888.00 2020-03-14 05:50:51.406 074 11484.88 263.23 52254.51 88888.00 2020-03-14 05:50:51.906 074 11484.89 263.26 52254.53 88888.00 2020-03-14 05:50:52.406 074 11484.85 263.30 52254.56 88888.00 2020-03-14 05:50:52.906 074 11484.82 263.33 52254.56 88888.00 2020-03-14 05:50:53.406 074 11484.85 263.35 52254.52 88888.00 2020-03-14 05:50:53.906 074 11484.80 263.35 52254.54 88888.00 2020-03-14 05:50:54.406 074 11484.78 263.36 52254.57 88888.00 2020-03-14 05:50:54.906 074 11484.77 263.41 52254.60 88888.00 2020-03-14 05:50:55.406 074 11484.77 263.40 52254.56 88888.00 2020-03-14 05:50:55.906 074 11484.79 263.48 52254.60 88888.00 2020-03-14 05:50:56.406 074 11484.80 263.47 52254.60 88888.00 2020-03-14 05:50:56.906 074 11484.82 263.50 52254.54 88888.00 2020-03-14 05:50:57.406 074 11484.78 263.54 52254.55 88888.00 2020-03-14 05:50:57.906 074 11484.72 263.55 52254.60 88888.00 2020-03-14 05:50:58.406 074 11484.68 263.60 52254.59 88888.00 2020-03-14 05:50:58.906 074 11484.64 263.59 52254.64 88888.00 2020-03-14 05:50:59.406 074 11484.59 263.61 52254.62 88888.00 2020-03-14 05:50:59.906 074 11484.58 263.73 52254.62 88888.00 2020-03-14 05:51:00.406 074 11484.60 263.79 52254.62 88888.00 2020-03-14 05:51:00.906 074 11484.62 263.80 52254.59 88888.00 2020-03-14 05:51:01.406 074 11484.57 263.83 52254.56 88888.00 2020-03-14 05:51:01.906 074 11484.52 263.86 52254.55 88888.00 2020-03-14 05:51:02.406 074 11484.53 263.90 52254.59 88888.00 2020-03-14 05:51:02.906 074 11484.57 263.93 52254.59 88888.00 2020-03-14 05:51:03.406 074 11484.61 263.93 52254.55 88888.00 2020-03-14 05:51:03.906 074 11484.58 263.97 52254.54 88888.00 2020-03-14 05:51:04.406 074 11484.58 264.02 52254.55 88888.00 2020-03-14 05:51:04.906 074 11484.60 264.07 52254.54 88888.00 2020-03-14 05:51:05.406 074 11484.58 264.09 52254.55 88888.00 2020-03-14 05:51:05.906 074 11484.54 264.08 52254.57 88888.00 2020-03-14 05:51:06.406 074 11484.57 264.15 52254.54 88888.00 2020-03-14 05:51:06.906 074 11484.62 264.22 52254.46 88888.00 2020-03-14 05:51:07.406 074 11484.60 264.22 52254.45 88888.00 2020-03-14 05:51:07.906 074 11484.54 264.27 52254.48 88888.00 2020-03-14 05:51:08.406 074 11484.46 264.31 52254.48 88888.00 2020-03-14 05:51:08.906 074 11484.41 264.36 52254.51 88888.00 2020-03-14 05:51:09.406 074 11484.44 264.41 52254.51 88888.00 2020-03-14 05:51:09.906 074 11484.40 264.46 52254.48 88888.00 2020-03-14 05:51:10.406 074 11484.42 264.47 52254.48 88888.00 2020-03-14 05:51:10.906 074 11484.43 264.50 52254.54 88888.00 2020-03-14 05:51:11.406 074 11484.43 264.54 52254.53 88888.00 2020-03-14 05:51:11.906 074 11484.38 264.51 52254.54 88888.00 2020-03-14 05:51:12.406 074 11484.36 264.58 52254.54 88888.00 2020-03-14 05:51:12.906 074 11484.36 264.60 52254.55 88888.00 2020-03-14 05:51:13.406 074 11484.36 264.68 52254.61 88888.00 2020-03-14 05:51:13.906 074 11484.32 264.70 52254.60 88888.00 2020-03-14 05:51:14.406 074 11484.36 264.75 52254.56 88888.00 2020-03-14 05:51:14.906 074 11484.38 264.78 52254.57 88888.00 2020-03-14 05:51:15.406 074 11484.35 264.86 52254.56 88888.00 2020-03-14 05:51:15.906 074 11484.34 264.89 52254.55 88888.00 2020-03-14 05:51:16.406 074 11484.31 264.94 52254.55 88888.00 2020-03-14 05:51:16.906 074 11484.31 264.93 52254.55 88888.00 2020-03-14 05:51:17.406 074 11484.32 264.89 52254.52 88888.00 2020-03-14 05:51:17.906 074 11484.36 264.87 52254.51 88888.00 2020-03-14 05:51:18.406 074 11484.29 264.89 52254.53 88888.00 2020-03-14 05:51:18.906 074 11484.34 264.91 52254.52 88888.00 2020-03-14 05:51:19.406 074 11484.33 264.96 52254.50 88888.00 2020-03-14 05:51:19.906 074 11484.33 264.99 52254.47 88888.00 2020-03-14 05:51:20.406 074 11484.25 265.00 52254.46 88888.00 2020-03-14 05:51:20.906 074 11484.25 265.05 52254.46 88888.00 2020-03-14 05:51:21.406 074 11484.23 265.03 52254.51 88888.00 2020-03-14 05:51:21.906 074 11484.23 265.02 52254.50 88888.00 2020-03-14 05:51:22.406 074 11484.23 265.06 52254.48 88888.00 2020-03-14 05:51:22.906 074 11484.28 265.08 52254.54 88888.00 2020-03-14 05:51:23.406 074 11484.28 265.08 52254.56 88888.00 2020-03-14 05:51:23.906 074 11484.24 265.10 52254.55 88888.00 2020-03-14 05:51:24.406 074 11484.25 265.09 52254.54 88888.00 2020-03-14 05:51:24.906 074 11484.26 265.12 52254.53 88888.00 2020-03-14 05:51:25.406 074 11484.31 265.12 52254.52 88888.00 2020-03-14 05:51:25.906 074 11484.28 265.07 52254.51 88888.00 2020-03-14 05:51:26.406 074 11484.26 265.14 52254.54 88888.00 2020-03-14 05:51:26.906 074 11484.19 265.14 52254.55 88888.00 2020-03-14 05:51:27.406 074 11484.17 265.18 52254.56 88888.00 2020-03-14 05:51:27.906 074 11484.18 265.20 52254.55 88888.00 2020-03-14 05:51:28.406 074 11484.17 265.13 52254.53 88888.00 2020-03-14 05:51:28.906 074 11484.22 265.10 52254.54 88888.00 2020-03-14 05:51:29.406 074 11484.24 265.13 52254.54 88888.00 2020-03-14 05:51:29.906 074 11484.24 265.13 52254.54 88888.00 2020-03-14 05:51:30.406 074 11484.26 265.17 52254.54 88888.00 2020-03-14 05:51:30.906 074 11484.25 265.15 52254.56 88888.00 2020-03-14 05:51:31.406 074 11484.22 265.18 52254.55 88888.00 2020-03-14 05:51:31.906 074 11484.25 265.15 52254.59 88888.00 2020-03-14 05:51:32.406 074 11484.27 265.12 52254.60 88888.00 2020-03-14 05:51:32.906 074 11484.22 265.16 52254.59 88888.00 2020-03-14 05:51:33.406 074 11484.17 265.19 52254.57 88888.00 2020-03-14 05:51:33.906 074 11484.15 265.16 52254.60 88888.00 2020-03-14 05:51:34.406 074 11484.16 265.14 52254.61 88888.00 2020-03-14 05:51:34.906 074 11484.15 265.18 52254.64 88888.00 2020-03-14 05:51:35.406 074 11484.20 265.16 52254.63 88888.00 2020-03-14 05:51:35.906 074 11484.16 265.14 52254.57 88888.00 2020-03-14 05:51:36.406 074 11484.18 265.14 52254.59 88888.00 2020-03-14 05:51:36.906 074 11484.24 265.15 52254.57 88888.00 2020-03-14 05:51:37.406 074 11484.22 265.15 52254.57 88888.00 2020-03-14 05:51:37.907 074 11484.18 265.14 52254.57 88888.00 2020-03-14 05:51:38.407 074 11484.18 265.08 52254.57 88888.00 2020-03-14 05:51:39.407 074 11484.24 265.14 52254.56 88888.00 2020-03-14 05:51:39.907 074 11484.25 265.06 52254.51 88888.00 2020-03-14 05:51:40.407 074 11484.25 265.07 52254.52 88888.00 2020-03-14 05:51:40.907 074 11484.25 265.06 52254.52 88888.00 2020-03-14 05:51:41.407 074 11484.27 265.05 52254.53 88888.00 2020-03-14 05:51:41.907 074 11484.36 265.05 52254.48 88888.00 2020-03-14 05:51:42.407 074 11484.31 265.07 52254.52 88888.00 2020-03-14 05:51:42.907 074 11484.28 265.03 52254.55 88888.00 2020-03-14 05:51:43.407 074 11484.27 264.98 52254.55 88888.00 2020-03-14 05:51:43.907 074 11484.24 264.99 52254.56 88888.00 2020-03-14 05:51:44.407 074 11484.22 264.99 52254.54 88888.00 2020-03-14 05:51:44.907 074 11484.22 264.96 52254.50 88888.00 2020-03-14 05:51:45.407 074 11484.25 264.98 52254.47 88888.00 2020-03-14 05:51:45.907 074 11484.29 264.97 52254.42 88888.00 2020-03-14 05:51:46.407 074 11484.37 264.87 52254.43 88888.00 2020-03-14 05:51:46.907 074 11484.37 264.86 52254.46 88888.00 2020-03-14 05:51:47.407 074 11484.32 264.88 52254.44 88888.00 2020-03-14 05:51:47.907 074 11484.27 264.81 52254.38 88888.00 2020-03-14 05:51:48.407 074 11484.31 264.81 52254.36 88888.00 2020-03-14 05:51:49.406 074 11484.31 264.80 52254.42 88888.00 2020-03-14 05:51:49.906 074 11484.26 264.84 52254.42 88888.00 2020-03-14 05:51:50.406 074 11484.31 264.77 52254.42 88888.00 2020-03-14 05:51:50.906 074 11484.37 264.74 52254.41 88888.00 2020-03-14 05:51:51.406 074 11484.46 264.74 52254.42 88888.00 2020-03-14 05:51:51.906 074 11484.44 264.74 52254.45 88888.00 2020-03-14 05:51:52.406 074 11484.49 264.67 52254.42 88888.00 2020-03-14 05:51:52.906 074 11484.47 264.68 52254.41 88888.00 2020-03-14 05:51:53.406 074 11484.45 264.66 52254.41 88888.00 2020-03-14 05:51:53.906 074 11484.47 264.67 52254.41 88888.00 2020-03-14 05:51:54.407 074 11484.45 264.62 52254.42 88888.00 2020-03-14 05:51:54.907 074 11484.47 264.65 52254.41 88888.00 2020-03-14 05:51:55.407 074 11484.45 264.65 52254.37 88888.00 2020-03-14 05:51:55.907 074 11484.42 264.62 52254.36 88888.00 2020-03-14 05:51:56.407 074 11484.40 264.58 52254.43 88888.00 2020-03-14 05:51:56.907 074 11484.44 264.51 52254.44 88888.00 2020-03-14 05:51:57.407 074 11484.44 264.52 52254.46 88888.00 2020-03-14 05:51:57.907 074 11484.42 264.51 52254.50 88888.00 2020-03-14 05:51:58.407 074 11484.40 264.51 52254.53 88888.00 2020-03-14 05:51:58.907 074 11484.40 264.49 52254.47 88888.00 2020-03-14 05:51:59.406 074 11484.41 264.47 52254.44 88888.00 2020-03-14 05:51:59.906 074 11484.38 264.47 52254.46 88888.00 2020-03-14 05:52:00.406 074 11484.41 264.47 52254.47 88888.00 2020-03-14 05:52:00.906 074 11484.41 264.44 52254.51 88888.00 2020-03-14 05:52:01.406 074 11484.40 264.39 52254.52 88888.00 2020-03-14 05:52:01.906 074 11484.43 264.39 52254.48 88888.00 2020-03-14 05:52:02.406 074 11484.45 264.40 52254.48 88888.00 2020-03-14 05:52:02.906 074 11484.45 264.39 52254.50 88888.00 2020-03-14 05:52:03.406 074 11484.44 264.38 52254.45 88888.00 2020-03-14 05:52:03.906 074 11484.42 264.38 52254.45 88888.00 2020-03-14 05:52:04.406 074 11484.43 264.37 52254.47 88888.00 2020-03-14 05:52:04.906 074 11484.44 264.39 52254.50 88888.00 2020-03-14 05:52:05.406 074 11484.41 264.37 52254.54 88888.00 2020-03-14 05:52:05.906 074 11484.41 264.35 52254.59 88888.00 2020-03-14 05:52:06.406 074 11484.44 264.34 52254.57 88888.00 2020-03-14 05:52:06.906 074 11484.42 264.31 52254.53 88888.00 2020-03-14 05:52:07.406 074 11484.43 264.32 52254.56 88888.00 2020-03-14 05:52:07.906 074 11484.46 264.32 52254.57 88888.00 2020-03-14 05:52:08.406 074 11484.53 264.36 52254.54 88888.00 2020-03-14 05:52:08.906 074 11484.59 264.31 52254.47 88888.00 2020-03-14 05:52:09.406 074 11484.60 264.29 52254.48 88888.00 2020-03-14 05:52:09.906 074 11484.59 264.28 52254.50 88888.00 2020-03-14 05:52:10.406 074 11484.60 264.28 52254.48 88888.00 2020-03-14 05:52:10.906 074 11484.59 264.30 52254.52 88888.00 2020-03-14 05:52:11.406 074 11484.55 264.26 52254.51 88888.00 2020-03-14 05:52:11.906 074 11484.52 264.27 52254.51 88888.00 2020-03-14 05:52:12.406 074 11484.59 264.25 52254.50 88888.00 2020-03-14 05:52:12.906 074 11484.64 264.25 52254.52 88888.00 2020-03-14 05:52:13.406 074 11484.61 264.25 52254.52 88888.00 2020-03-14 05:52:13.906 074 11484.61 264.30 52254.51 88888.00 2020-03-14 05:52:14.406 074 11484.67 264.29 52254.43 88888.00 2020-03-14 05:52:14.906 074 11484.61 264.30 52254.45 88888.00 2020-03-14 05:52:15.406 074 11484.55 264.22 52254.48 88888.00 2020-03-14 05:52:15.906 074 11484.53 264.20 52254.48 88888.00 2020-03-14 05:52:16.406 074 11484.53 264.20 52254.50 88888.00 2020-03-14 05:52:16.906 074 11484.58 264.25 52254.51 88888.00 2020-03-14 05:52:17.406 074 11484.58 264.26 52254.51 88888.00 2020-03-14 05:52:17.906 074 11484.52 264.25 52254.47 88888.00 2020-03-14 05:52:18.406 074 11484.51 264.17 52254.45 88888.00 2020-03-14 05:52:18.906 074 11484.55 264.20 52254.45 88888.00 2020-03-14 05:52:19.406 074 11484.55 264.25 52254.46 88888.00 2020-03-14 05:52:19.906 074 11484.61 264.26 52254.46 88888.00 2020-03-14 05:52:20.406 074 11484.62 264.23 52254.47 88888.00 2020-03-14 05:52:20.906 074 11484.60 264.22 52254.48 88888.00 2020-03-14 05:52:21.406 074 11484.59 264.25 52254.48 88888.00 2020-03-14 05:52:21.906 074 11484.61 264.23 52254.48 88888.00 2020-03-14 05:52:22.406 074 11484.62 264.23 52254.48 88888.00 2020-03-14 05:52:22.906 074 11484.58 264.19 52254.45 88888.00 2020-03-14 05:52:23.406 074 11484.58 264.19 52254.43 88888.00 2020-03-14 05:52:23.906 074 11484.59 264.18 52254.46 88888.00 2020-03-14 05:52:24.406 074 11484.54 264.15 52254.51 88888.00 2020-03-14 05:52:24.906 074 11484.57 264.26 52254.52 88888.00 2020-03-14 05:52:25.406 074 11484.59 264.31 52254.53 88888.00 2020-03-14 05:52:25.906 074 11484.60 264.30 52254.57 88888.00 2020-03-14 05:52:26.406 074 11484.60 264.26 52254.64 88888.00 2020-03-14 05:52:26.906 074 11484.61 264.28 52254.62 88888.00 2020-03-14 05:52:27.406 074 11484.61 264.25 52254.60 88888.00 2020-03-14 05:52:27.906 074 11484.55 264.27 52254.57 88888.00 2020-03-14 05:52:28.406 074 11484.52 264.23 52254.59 88888.00 2020-03-14 05:52:28.906 074 11484.55 264.22 52254.56 88888.00 2020-03-14 05:52:29.406 074 11484.60 264.23 52254.52 88888.00 2020-03-14 05:52:29.906 074 11484.61 264.29 52254.52 88888.00 2020-03-14 05:52:30.406 074 11484.59 264.28 52254.51 88888.00 2020-03-14 05:52:30.906 074 11484.55 264.32 52254.54 88888.00 2020-03-14 05:52:31.406 074 11484.53 264.31 52254.52 88888.00 2020-03-14 05:52:31.906 074 11484.52 264.30 52254.46 88888.00 2020-03-14 05:52:32.406 074 11484.60 264.29 52254.42 88888.00 2020-03-14 05:52:32.906 074 11484.62 264.31 52254.42 88888.00 2020-03-14 05:52:33.406 074 11484.60 264.30 52254.42 88888.00 2020-03-14 05:52:33.906 074 11484.59 264.25 52254.44 88888.00 2020-03-14 05:52:34.406 074 11484.61 264.29 52254.44 88888.00 2020-03-14 05:52:34.906 074 11484.67 264.28 52254.45 88888.00 2020-03-14 05:52:35.406 074 11484.66 264.26 52254.45 88888.00 2020-03-14 05:52:35.906 074 11484.61 264.25 52254.39 88888.00 2020-03-14 05:52:36.406 074 11484.61 264.27 52254.38 88888.00 2020-03-14 05:52:36.906 074 11484.66 264.25 52254.38 88888.00 2020-03-14 05:52:37.406 074 11484.64 264.29 52254.41 88888.00 2020-03-14 05:52:37.906 074 11484.66 264.28 52254.41 88888.00 2020-03-14 05:52:38.406 074 11484.66 264.28 52254.37 88888.00 2020-03-14 05:52:38.906 074 11484.62 264.30 52254.38 88888.00 2020-03-14 05:52:39.406 074 11484.59 264.32 52254.41 88888.00 2020-03-14 05:52:39.906 074 11484.61 264.32 52254.41 88888.00 2020-03-14 05:52:40.406 074 11484.61 264.31 52254.44 88888.00 2020-03-14 05:52:40.906 074 11484.60 264.35 52254.41 88888.00 2020-03-14 05:52:41.406 074 11484.58 264.31 52254.37 88888.00 2020-03-14 05:52:41.906 074 11484.61 264.32 52254.41 88888.00 2020-03-14 05:52:42.406 074 11484.64 264.32 52254.39 88888.00 2020-03-14 05:52:42.906 074 11484.70 264.32 52254.35 88888.00 2020-03-14 05:52:43.406 074 11484.70 264.32 52254.36 88888.00 2020-03-14 05:52:43.906 074 11484.67 264.35 52254.37 88888.00 2020-03-14 05:52:44.407 074 11484.63 264.34 52254.39 88888.00 2020-03-14 05:52:44.907 074 11484.60 264.35 52254.36 88888.00 2020-03-14 05:52:45.407 074 11484.62 264.31 52254.35 88888.00 2020-03-14 05:52:45.907 074 11484.63 264.32 52254.36 88888.00 2020-03-14 05:52:46.407 074 11484.64 264.31 52254.37 88888.00 2020-03-14 05:52:46.907 074 11484.61 264.30 52254.38 88888.00 2020-03-14 05:52:47.407 074 11484.60 264.34 52254.43 88888.00 2020-03-14 05:52:47.907 074 11484.55 264.35 52254.42 88888.00 2020-03-14 05:52:48.407 074 11484.61 264.34 52254.43 88888.00 2020-03-14 05:52:48.907 074 11484.59 264.37 52254.42 88888.00 2020-03-14 05:52:49.407 074 11484.59 264.37 52254.41 88888.00 2020-03-14 05:52:49.907 074 11484.63 264.34 52254.42 88888.00 2020-03-14 05:52:50.407 074 11484.67 264.36 52254.42 88888.00 2020-03-14 05:52:50.907 074 11484.64 264.38 52254.42 88888.00 2020-03-14 05:52:51.407 074 11484.68 264.36 52254.43 88888.00 2020-03-14 05:52:51.907 074 11484.66 264.36 52254.44 88888.00 2020-03-14 05:52:52.407 074 11484.61 264.39 52254.45 88888.00 2020-03-14 05:52:52.907 074 11484.60 264.37 52254.41 88888.00 2020-03-14 05:52:53.407 074 11484.57 264.41 52254.41 88888.00 2020-03-14 05:52:53.907 074 11484.58 264.48 52254.41 88888.00 2020-03-14 05:52:54.407 074 11484.58 264.50 52254.44 88888.00 2020-03-14 05:52:54.907 074 11484.58 264.48 52254.45 88888.00 2020-03-14 05:52:55.407 074 11484.63 264.45 52254.45 88888.00 2020-03-14 05:52:55.907 074 11484.63 264.45 52254.47 88888.00 2020-03-14 05:52:56.407 074 11484.61 264.45 52254.48 88888.00 2020-03-14 05:52:56.907 074 11484.63 264.42 52254.38 88888.00 2020-03-14 05:52:57.407 074 11484.70 264.42 52254.34 88888.00 2020-03-14 05:52:57.907 074 11484.66 264.45 52254.34 88888.00 2020-03-14 05:52:58.407 074 11484.57 264.46 52254.38 88888.00 2020-03-14 05:52:58.907 074 11484.53 264.46 52254.38 88888.00 2020-03-14 05:52:59.407 074 11484.53 264.48 52254.36 88888.00 2020-03-14 05:52:59.907 074 11484.55 264.47 52254.35 88888.00 2020-03-14 05:53:00.407 074 11484.57 264.47 52254.37 88888.00 2020-03-14 05:53:00.907 074 11484.54 264.49 52254.45 88888.00 2020-03-14 05:53:01.407 074 11484.51 264.48 52254.45 88888.00 2020-03-14 05:53:01.907 074 11484.51 264.47 52254.44 88888.00 2020-03-14 05:53:02.407 074 11484.50 264.52 52254.43 88888.00 2020-03-14 05:53:02.907 074 11484.49 264.57 52254.41 88888.00 2020-03-14 05:53:03.407 074 11484.49 264.58 52254.37 88888.00 2020-03-14 05:53:03.907 074 11484.47 264.58 52254.37 88888.00 2020-03-14 05:53:04.407 074 11484.50 264.57 52254.37 88888.00 2020-03-14 05:53:04.907 074 11484.47 264.51 52254.38 88888.00 2020-03-14 05:53:05.407 074 11484.45 264.50 52254.37 88888.00 2020-03-14 05:53:05.907 074 11484.43 264.47 52254.42 88888.00 2020-03-14 05:53:06.407 074 11484.40 264.52 52254.45 88888.00 2020-03-14 05:53:06.907 074 11484.43 264.58 52254.44 88888.00 2020-03-14 05:53:07.407 074 11484.43 264.58 52254.38 88888.00 2020-03-14 05:53:07.907 074 11484.47 264.59 52254.37 88888.00 2020-03-14 05:53:08.407 074 11484.44 264.55 52254.41 88888.00 2020-03-14 05:53:08.907 074 11484.41 264.52 52254.44 88888.00 2020-03-14 05:53:09.407 074 11484.34 264.56 52254.45 88888.00 2020-03-14 05:53:09.907 074 11484.33 264.60 52254.46 88888.00 2020-03-14 05:53:10.907 074 11484.35 264.60 52254.44 88888.00 2020-03-14 05:53:11.407 074 11484.42 264.59 52254.41 88888.00 2020-03-14 05:53:11.907 074 11484.43 264.64 52254.42 88888.00 2020-03-14 05:53:12.407 074 11484.42 264.62 52254.45 88888.00 2020-03-14 05:53:12.907 074 11484.42 264.61 52254.44 88888.00 2020-03-14 05:53:13.407 074 11484.37 264.59 52254.46 88888.00 2020-03-14 05:53:13.907 074 11484.43 264.64 52254.48 88888.00 2020-03-14 05:53:14.407 074 11484.40 264.69 52254.48 88888.00 2020-03-14 05:53:14.907 074 11484.33 264.69 52254.48 88888.00 2020-03-14 05:53:15.407 074 11484.34 264.70 52254.50 88888.00 2020-03-14 05:53:15.908 074 11484.37 264.74 52254.51 88888.00 2020-03-14 05:53:16.408 074 11484.36 264.77 52254.50 88888.00 2020-03-14 05:53:16.908 074 11484.40 264.69 52254.46 88888.00 2020-03-14 05:53:17.408 074 11484.41 264.65 52254.46 88888.00 2020-03-14 05:53:17.908 074 11484.34 264.71 52254.46 88888.00 2020-03-14 05:53:18.408 074 11484.34 264.77 52254.47 88888.00 2020-03-14 05:53:18.908 074 11484.35 264.78 52254.46 88888.00 2020-03-14 05:53:19.408 074 11484.34 264.75 52254.43 88888.00 2020-03-14 05:53:19.908 074 11484.32 264.76 52254.39 88888.00 2020-03-14 05:53:20.408 074 11484.29 264.73 52254.41 88888.00 2020-03-14 05:53:20.907 074 11484.28 264.73 52254.44 88888.00 2020-03-14 05:53:21.407 074 11484.26 264.77 52254.47 88888.00 2020-03-14 05:53:21.907 074 11484.26 264.73 52254.52 88888.00 2020-03-14 05:53:22.407 074 11484.32 264.70 52254.50 88888.00 2020-03-14 05:53:22.907 074 11484.33 264.71 52254.48 88888.00 2020-03-14 05:53:23.407 074 11484.28 264.76 52254.50 88888.00 2020-03-14 05:53:23.907 074 11484.24 264.71 52254.46 88888.00 2020-03-14 05:53:24.407 074 11484.26 264.74 52254.43 88888.00 2020-03-14 05:53:24.907 074 11484.26 264.70 52254.44 88888.00 2020-03-14 05:53:25.407 074 11484.20 264.76 52254.45 88888.00 2020-03-14 05:53:25.907 074 11484.16 264.78 52254.48 88888.00 2020-03-14 05:53:26.407 074 11484.20 264.76 52254.45 88888.00 2020-03-14 05:53:26.907 074 11484.26 264.75 52254.45 88888.00 2020-03-14 05:53:27.407 074 11484.26 264.76 52254.47 88888.00 2020-03-14 05:53:27.907 074 11484.26 264.71 52254.52 88888.00 2020-03-14 05:53:28.407 074 11484.24 264.73 52254.53 88888.00 2020-03-14 05:53:28.907 074 11484.22 264.73 52254.51 88888.00 2020-03-14 05:53:29.407 074 11484.24 264.71 52254.46 88888.00 2020-03-14 05:53:29.907 074 11484.28 264.70 52254.42 88888.00 2020-03-14 05:53:30.907 074 11484.24 264.74 52254.46 88888.00 2020-03-14 05:53:31.407 074 11484.26 264.76 52254.45 88888.00 2020-03-14 05:53:31.907 074 11484.29 264.74 52254.43 88888.00 2020-03-14 05:53:32.407 074 11484.33 264.67 52254.41 88888.00 2020-03-14 05:53:32.907 074 11484.32 264.66 52254.44 88888.00 2020-03-14 05:53:33.407 074 11484.28 264.66 52254.48 88888.00 2020-03-14 05:53:33.907 074 11484.28 264.69 52254.47 88888.00 2020-03-14 05:53:34.407 074 11484.33 264.69 52254.50 88888.00 2020-03-14 05:53:34.907 074 11484.34 264.68 52254.53 88888.00 2020-03-14 05:53:35.407 074 11484.33 264.69 52254.52 88888.00 2020-03-14 05:53:35.907 074 11484.32 264.70 52254.46 88888.00 2020-03-14 05:53:36.407 074 11484.37 264.69 52254.45 88888.00 2020-03-14 05:53:36.907 074 11484.42 264.69 52254.46 88888.00 2020-03-14 05:53:37.407 074 11484.41 264.69 52254.41 88888.00 2020-03-14 05:53:37.907 074 11484.41 264.65 52254.42 88888.00 2020-03-14 05:53:38.907 074 11484.34 264.66 52254.42 88888.00 2020-03-14 05:53:39.407 074 11484.38 264.64 52254.39 88888.00 2020-03-14 05:53:39.907 074 11484.43 264.66 52254.37 88888.00 2020-03-14 05:53:40.407 074 11484.43 264.65 52254.35 88888.00 2020-03-14 05:53:40.907 074 11484.44 264.60 52254.36 88888.00 2020-03-14 05:53:41.407 074 11484.50 264.62 52254.34 88888.00 2020-03-14 05:53:41.907 074 11484.52 264.58 52254.33 88888.00 2020-03-14 05:53:42.407 074 11484.52 264.58 52254.33 88888.00 2020-03-14 05:53:42.907 074 11484.53 264.54 52254.34 88888.00 2020-03-14 05:53:43.407 074 11484.53 264.56 52254.35 88888.00 2020-03-14 05:53:43.907 074 11484.52 264.57 52254.35 88888.00 2020-03-14 05:53:44.407 074 11484.52 264.55 52254.33 88888.00 2020-03-14 05:53:44.907 074 11484.53 264.52 52254.35 88888.00 2020-03-14 05:53:45.407 074 11484.52 264.49 52254.33 88888.00 2020-03-14 05:53:45.907 074 11484.54 264.47 52254.34 88888.00 2020-03-14 05:53:46.407 074 11484.50 264.47 52254.42 88888.00 2020-03-14 05:53:46.907 074 11484.52 264.49 52254.39 88888.00 2020-03-14 05:53:47.407 074 11484.54 264.49 52254.39 88888.00 2020-03-14 05:53:47.907 074 11484.49 264.46 52254.43 88888.00 2020-03-14 05:53:48.407 074 11484.40 264.40 52254.44 88888.00 2020-03-14 05:53:48.907 074 11484.40 264.41 52254.44 88888.00 2020-03-14 05:53:49.407 074 11484.45 264.41 52254.42 88888.00 2020-03-14 05:53:49.907 074 11484.50 264.34 52254.41 88888.00 2020-03-14 05:53:50.407 074 11484.53 264.30 52254.39 88888.00 2020-03-14 05:53:50.907 074 11484.54 264.30 52254.36 88888.00 2020-03-14 05:53:51.407 074 11484.52 264.36 52254.36 88888.00 2020-03-14 05:53:51.907 074 11484.50 264.35 52254.36 88888.00 2020-03-14 05:53:52.407 074 11484.49 264.32 52254.37 88888.00 2020-03-14 05:53:52.907 074 11484.52 264.32 52254.38 88888.00 2020-03-14 05:53:53.407 074 11484.49 264.35 52254.39 88888.00 2020-03-14 05:53:53.907 074 11484.52 264.38 52254.37 88888.00 2020-03-14 05:53:54.407 074 11484.51 264.30 52254.34 88888.00 2020-03-14 05:53:54.907 074 11484.46 264.30 52254.37 88888.00 2020-03-14 05:53:55.407 074 11484.50 264.34 52254.37 88888.00 2020-03-14 05:53:55.907 074 11484.53 264.32 52254.36 88888.00 2020-03-14 05:53:56.407 074 11484.46 264.27 52254.38 88888.00 2020-03-14 05:53:56.907 074 11484.40 264.25 52254.39 88888.00 2020-03-14 05:53:57.407 074 11484.38 264.26 52254.35 88888.00 2020-03-14 05:53:57.907 074 11484.42 264.21 52254.37 88888.00 2020-03-14 05:53:58.407 074 11484.40 264.25 52254.38 88888.00 2020-03-14 05:53:58.907 074 11484.44 264.22 52254.37 88888.00 2020-03-14 05:53:59.407 074 11484.43 264.19 52254.33 88888.00 2020-03-14 05:53:59.907 074 11484.46 264.20 52254.33 88888.00 2020-03-14 05:54:00.407 074 11484.42 264.18 52254.34 88888.00 2020-03-14 05:54:00.907 074 11484.42 264.17 52254.35 88888.00 2020-03-14 05:54:01.407 074 11484.44 264.18 52254.36 88888.00 2020-03-14 05:54:02.407 074 11484.45 264.18 52254.30 88888.00 2020-03-14 05:54:02.907 074 11484.46 264.17 52254.32 88888.00 2020-03-14 05:54:03.407 074 11484.47 264.13 52254.39 88888.00 2020-03-14 05:54:03.907 074 11484.44 264.10 52254.41 88888.00 2020-03-14 05:54:04.407 074 11484.51 264.08 52254.37 88888.00 2020-03-14 05:54:04.907 074 11484.49 264.07 52254.38 88888.00 2020-03-14 05:54:05.407 074 11484.49 264.05 52254.37 88888.00 2020-03-14 05:54:05.907 074 11484.52 264.06 52254.37 88888.00 2020-03-14 05:54:06.407 074 11484.58 264.06 52254.38 88888.00 2020-03-14 05:54:06.907 074 11484.59 264.08 52254.41 88888.00 2020-03-14 05:54:07.407 074 11484.59 264.09 52254.41 88888.00 2020-03-14 05:54:07.907 074 11484.57 264.03 52254.35 88888.00 2020-03-14 05:54:08.407 074 11484.58 264.03 52254.32 88888.00 2020-03-14 05:54:08.907 074 11484.63 264.02 52254.29 88888.00 2020-03-14 05:54:09.407 074 11484.61 264.03 52254.32 88888.00 2020-03-14 05:54:09.907 074 11484.59 264.00 52254.33 88888.00 2020-03-14 05:54:10.407 074 11484.58 263.99 52254.32 88888.00 2020-03-14 05:54:10.907 074 11484.62 264.00 52254.33 88888.00 2020-03-14 05:54:11.407 074 11484.66 263.99 52254.35 88888.00 2020-03-14 05:54:11.907 074 11484.69 263.99 52254.32 88888.00 2020-03-14 05:54:12.407 074 11484.70 263.97 52254.30 88888.00 2020-03-14 05:54:12.907 074 11484.67 263.91 52254.28 88888.00 2020-03-14 05:54:13.407 074 11484.66 263.88 52254.34 88888.00 2020-03-14 05:54:13.907 074 11484.64 263.87 52254.37 88888.00 2020-03-14 05:54:14.407 074 11484.64 263.83 52254.39 88888.00 2020-03-14 05:54:14.907 074 11484.66 263.86 52254.34 88888.00 2020-03-14 05:54:15.407 074 11484.69 263.83 52254.33 88888.00 2020-03-14 05:54:15.907 074 11484.69 263.84 52254.28 88888.00 2020-03-14 05:54:16.407 074 11484.72 263.82 52254.29 88888.00 2020-03-14 05:54:16.907 074 11484.70 263.80 52254.33 88888.00 2020-03-14 05:54:17.407 074 11484.76 263.77 52254.34 88888.00 2020-03-14 05:54:17.907 074 11484.78 263.78 52254.37 88888.00 2020-03-14 05:54:18.407 074 11484.72 263.79 52254.36 88888.00 2020-03-14 05:54:18.907 074 11484.68 263.79 52254.36 88888.00 2020-03-14 05:54:19.407 074 11484.70 263.80 52254.37 88888.00 2020-03-14 05:54:19.907 074 11484.72 263.74 52254.30 88888.00 2020-03-14 05:54:20.407 074 11484.76 263.73 52254.34 88888.00 2020-03-14 05:54:20.907 074 11484.89 263.78 52254.29 88888.00 2020-03-14 05:54:21.407 074 11484.90 263.73 52254.27 88888.00 2020-03-14 05:54:22.407 074 11484.81 263.64 52254.25 88888.00 2020-03-14 05:54:22.907 074 11484.80 263.67 52254.29 88888.00 2020-03-14 05:54:23.407 074 11484.84 263.70 52254.33 88888.00 2020-03-14 05:54:23.907 074 11484.85 263.73 52254.33 88888.00 2020-03-14 05:54:24.407 074 11484.87 263.73 52254.33 88888.00 2020-03-14 05:54:24.907 074 11484.88 263.69 52254.29 88888.00 2020-03-14 05:54:25.407 074 11484.85 263.69 52254.26 88888.00 2020-03-14 05:54:25.907 074 11484.85 263.68 52254.27 88888.00 2020-03-14 05:54:26.407 074 11484.86 263.67 52254.25 88888.00 2020-03-14 05:54:26.907 074 11484.87 263.68 52254.25 88888.00 2020-03-14 05:54:27.408 074 11484.85 263.65 52254.27 88888.00 2020-03-14 05:54:27.908 074 11484.84 263.65 52254.29 88888.00 2020-03-14 05:54:28.408 074 11484.93 263.64 52254.24 88888.00 2020-03-14 05:54:28.908 074 11484.99 263.55 52254.23 88888.00 2020-03-14 05:54:29.408 074 11484.93 263.57 52254.32 88888.00 2020-03-14 05:54:29.908 074 11484.96 263.59 52254.33 88888.00 2020-03-14 05:54:30.408 074 11484.98 263.59 52254.34 88888.00 2020-03-14 05:54:30.908 074 11484.97 263.59 52254.34 88888.00 2020-03-14 05:54:31.408 074 11484.96 263.61 52254.33 88888.00 2020-03-14 05:54:31.908 074 11484.98 263.58 52254.34 88888.00 2020-03-14 05:54:32.407 074 11484.96 263.55 52254.29 88888.00 2020-03-14 05:54:32.907 074 11484.92 263.55 52254.34 88888.00 2020-03-14 05:54:33.407 074 11484.95 263.53 52254.30 88888.00 2020-03-14 05:54:33.907 074 11484.99 263.51 52254.28 88888.00 2020-03-14 05:54:34.407 074 11484.98 263.52 52254.27 88888.00 2020-03-14 05:54:34.907 074 11484.97 263.51 52254.26 88888.00 2020-03-14 05:54:35.407 074 11484.98 263.49 52254.27 88888.00 2020-03-14 05:54:35.907 074 11484.97 263.47 52254.30 88888.00 2020-03-14 05:54:36.407 074 11484.97 263.47 52254.28 88888.00 2020-03-14 05:54:36.907 074 11484.97 263.47 52254.27 88888.00 2020-03-14 05:54:37.407 074 11484.96 263.47 52254.27 88888.00 2020-03-14 05:54:37.907 074 11484.97 263.45 52254.26 88888.00 2020-03-14 05:54:38.407 074 11484.96 263.42 52254.25 88888.00 2020-03-14 05:54:38.907 074 11484.99 263.40 52254.27 88888.00 2020-03-14 05:54:39.407 074 11484.97 263.40 52254.30 88888.00 2020-03-14 05:54:39.907 074 11485.02 263.35 52254.28 88888.00 2020-03-14 05:54:40.407 074 11485.04 263.34 52254.25 88888.00 2020-03-14 05:54:40.907 074 11485.06 263.30 52254.25 88888.00 2020-03-14 05:54:41.407 074 11485.10 263.28 52254.27 88888.00 2020-03-14 05:54:41.907 074 11485.10 263.28 52254.29 88888.00 2020-03-14 05:54:42.407 074 11485.06 263.29 52254.30 88888.00 2020-03-14 05:54:42.907 074 11485.04 263.31 52254.26 88888.00 2020-03-14 05:54:43.407 074 11485.02 263.29 52254.23 88888.00 2020-03-14 05:54:43.907 074 11484.99 263.29 52254.27 88888.00 2020-03-14 05:54:44.407 074 11484.99 263.29 52254.28 88888.00 2020-03-14 05:54:44.907 074 11484.97 263.29 52254.29 88888.00 2020-03-14 05:54:45.407 074 11485.04 263.30 52254.28 88888.00 2020-03-14 05:54:45.907 074 11485.07 263.26 52254.27 88888.00 2020-03-14 05:54:46.407 074 11485.05 263.22 52254.28 88888.00 2020-03-14 05:54:46.907 074 11485.03 263.22 52254.28 88888.00 2020-03-14 05:54:47.407 074 11485.08 263.26 52254.26 88888.00 2020-03-14 05:54:47.907 074 11485.12 263.20 52254.23 88888.00 2020-03-14 05:54:48.407 074 11485.08 263.19 52254.25 88888.00 2020-03-14 05:54:48.907 074 11485.08 263.13 52254.25 88888.00 2020-03-14 05:54:49.407 074 11485.05 263.10 52254.28 88888.00 2020-03-14 05:54:49.907 074 11485.02 263.13 52254.29 88888.00 2020-03-14 05:54:50.407 074 11485.01 263.09 52254.34 88888.00 2020-03-14 05:54:50.907 074 11484.97 263.06 52254.36 88888.00 2020-03-14 05:54:51.407 074 11485.03 263.10 52254.34 88888.00 2020-03-14 05:54:51.907 074 11485.06 263.14 52254.36 88888.00 2020-03-14 05:54:52.407 074 11485.08 263.12 52254.35 88888.00 2020-03-14 05:54:52.907 074 11485.08 263.10 52254.32 88888.00 2020-03-14 05:54:53.407 074 11485.11 263.05 52254.32 88888.00 2020-03-14 05:54:53.907 074 11485.08 263.01 52254.34 88888.00 2020-03-14 05:54:54.407 074 11485.06 263.05 52254.39 88888.00 2020-03-14 05:54:54.907 074 11485.06 263.03 52254.32 88888.00 2020-03-14 05:54:55.407 074 11485.06 263.09 52254.29 88888.00 2020-03-14 05:54:55.907 074 11485.12 263.10 52254.29 88888.00 2020-03-14 05:54:56.407 074 11485.10 263.08 52254.30 88888.00 2020-03-14 05:54:56.907 074 11485.12 263.04 52254.30 88888.00 2020-03-14 05:54:57.407 074 11485.08 263.06 52254.33 88888.00 2020-03-14 05:54:57.907 074 11484.99 263.09 52254.34 88888.00 2020-03-14 05:54:58.407 074 11484.94 263.12 52254.35 88888.00 2020-03-14 05:54:58.907 074 11484.96 263.13 52254.35 88888.00 2020-03-14 05:54:59.407 074 11485.01 263.11 52254.34 88888.00 2020-03-14 05:54:59.907 074 11484.97 263.11 52254.32 88888.00 2020-03-14 05:55:00.407 074 11484.95 263.14 52254.32 88888.00 2020-03-14 05:55:00.907 074 11484.99 263.18 52254.37 88888.00 2020-03-14 05:55:01.407 074 11484.98 263.15 52254.30 88888.00 2020-03-14 05:55:01.907 074 11484.96 263.14 52254.30 88888.00 2020-03-14 05:55:02.407 074 11484.97 263.15 52254.32 88888.00 2020-03-14 05:55:02.907 074 11484.98 263.14 52254.30 88888.00 2020-03-14 05:55:03.407 074 11484.98 263.16 52254.32 88888.00 2020-03-14 05:55:03.907 074 11484.94 263.22 52254.35 88888.00 2020-03-14 05:55:04.407 074 11484.89 263.24 52254.37 88888.00 2020-03-14 05:55:04.907 074 11484.88 263.23 52254.36 88888.00 2020-03-14 05:55:05.407 074 11484.87 263.24 52254.34 88888.00 2020-03-14 05:55:05.907 074 11484.90 263.24 52254.32 88888.00 2020-03-14 05:55:06.407 074 11484.89 263.25 52254.34 88888.00 2020-03-14 05:55:06.907 074 11484.93 263.30 52254.37 88888.00 2020-03-14 05:55:07.408 074 11484.96 263.29 52254.44 88888.00 2020-03-14 05:55:07.908 074 11484.88 263.30 52254.46 88888.00 2020-03-14 05:55:08.408 074 11484.89 263.31 52254.46 88888.00 2020-03-14 05:55:08.908 074 11484.92 263.31 52254.41 88888.00 2020-03-14 05:55:09.408 074 11484.90 263.32 52254.37 88888.00 2020-03-14 05:55:09.908 074 11484.88 263.35 52254.36 88888.00 2020-03-14 05:55:10.408 074 11484.89 263.39 52254.35 88888.00 2020-03-14 05:55:10.908 074 11484.87 263.40 52254.36 88888.00 2020-03-14 05:55:11.408 074 11484.85 263.38 52254.37 88888.00 2020-03-14 05:55:11.908 074 11484.80 263.39 52254.34 88888.00 2020-03-14 05:55:12.407 074 11484.78 263.43 52254.32 88888.00 2020-03-14 05:55:12.907 074 11484.79 263.42 52254.32 88888.00 2020-03-14 05:55:13.407 074 11484.80 263.51 52254.28 88888.00 2020-03-14 05:55:13.907 074 11484.79 263.55 52254.29 88888.00 2020-03-14 05:55:14.407 074 11484.81 263.58 52254.33 88888.00 2020-03-14 05:55:14.907 074 11484.79 263.61 52254.33 88888.00 2020-03-14 05:55:15.407 074 11484.73 263.62 52254.30 88888.00 2020-03-14 05:55:15.907 074 11484.72 263.67 52254.28 88888.00 2020-03-14 05:55:16.407 074 11484.72 263.73 52254.29 88888.00 2020-03-14 05:55:16.907 074 11484.72 263.77 52254.30 88888.00 2020-03-14 05:55:17.407 074 11484.68 263.78 52254.33 88888.00 2020-03-14 05:55:17.907 074 11484.63 263.79 52254.37 88888.00 2020-03-14 05:55:18.407 074 11484.66 263.82 52254.34 88888.00 2020-03-14 05:55:18.907 074 11484.64 263.88 52254.33 88888.00 2020-03-14 05:55:19.407 074 11484.59 263.92 52254.37 88888.00 2020-03-14 05:55:19.907 074 11484.54 263.93 52254.39 88888.00 2020-03-14 05:55:20.407 074 11484.53 263.94 52254.39 88888.00 2020-03-14 05:55:20.907 074 11484.46 263.99 52254.44 88888.00 2020-03-14 05:55:21.407 074 11484.46 264.03 52254.44 88888.00 2020-03-14 05:55:21.907 074 11484.43 264.05 52254.45 88888.00 2020-03-14 05:55:22.407 074 11484.42 264.08 52254.43 88888.00 2020-03-14 05:55:22.907 074 11484.44 264.12 52254.38 88888.00 2020-03-14 05:55:23.908 074 11484.34 264.20 52254.41 88888.00 2020-03-14 05:55:24.408 074 11484.35 264.28 52254.45 88888.00 2020-03-14 05:55:24.908 074 11484.36 264.29 52254.45 88888.00 2020-03-14 05:55:25.408 074 11484.27 264.28 52254.48 88888.00 2020-03-14 05:55:25.908 074 11484.23 264.27 52254.51 88888.00 2020-03-14 05:55:26.408 074 11484.24 264.30 52254.46 88888.00 2020-03-14 05:55:26.908 074 11484.26 264.31 52254.47 88888.00 2020-03-14 05:55:27.408 074 11484.33 264.36 52254.48 88888.00 2020-03-14 05:55:27.908 074 11484.25 264.42 52254.45 88888.00 2020-03-14 05:55:28.408 074 11484.23 264.42 52254.42 88888.00 2020-03-14 05:55:28.908 074 11484.23 264.46 52254.41 88888.00 2020-03-14 05:55:29.408 074 11484.23 264.49 52254.43 88888.00 2020-03-14 05:55:29.908 074 11484.24 264.54 52254.44 88888.00 2020-03-14 05:55:30.408 074 11484.23 264.58 52254.43 88888.00 2020-03-14 05:55:30.908 074 11484.25 264.64 52254.45 88888.00 2020-03-14 05:55:31.408 074 11484.25 264.65 52254.45 88888.00 2020-03-14 05:55:31.908 074 11484.28 264.66 52254.41 88888.00 2020-03-14 05:55:32.408 074 11484.32 264.67 52254.42 88888.00 2020-03-14 05:55:32.908 074 11484.27 264.69 52254.43 88888.00 2020-03-14 05:55:33.908 074 11484.17 264.76 52254.45 88888.00 2020-03-14 05:55:34.408 074 11484.18 264.81 52254.41 88888.00 2020-03-14 05:55:34.908 074 11484.19 264.85 52254.42 88888.00 2020-03-14 05:55:35.408 074 11484.13 264.85 52254.41 88888.00 2020-03-14 05:55:35.908 074 11484.09 264.85 52254.41 88888.00 2020-03-14 05:55:36.408 074 11484.14 264.86 52254.44 88888.00 2020-03-14 05:55:36.908 074 11484.19 264.90 52254.46 88888.00 2020-03-14 05:55:37.408 074 11484.23 264.93 52254.45 88888.00 2020-03-14 05:55:37.908 074 11484.23 264.90 52254.44 88888.00 2020-03-14 05:55:38.408 074 11484.20 264.89 52254.42 88888.00 2020-03-14 05:55:38.908 074 11484.17 264.95 52254.41 88888.00 2020-03-14 05:55:39.408 074 11484.17 264.98 52254.43 88888.00 2020-03-14 05:55:39.908 074 11484.17 265.00 52254.46 88888.00 2020-03-14 05:55:40.408 074 11484.18 264.97 52254.44 88888.00 2020-03-14 05:55:40.908 074 11484.19 264.95 52254.42 88888.00 2020-03-14 05:55:41.408 074 11484.17 264.97 52254.45 88888.00 2020-03-14 05:55:41.908 074 11484.11 264.95 52254.41 88888.00 2020-03-14 05:55:42.408 074 11484.06 264.96 52254.42 88888.00 2020-03-14 05:55:42.908 074 11484.06 265.00 52254.45 88888.00 2020-03-14 05:55:43.408 074 11484.06 265.03 52254.48 88888.00 2020-03-14 05:55:43.908 074 11484.06 265.05 52254.48 88888.00 2020-03-14 05:55:44.408 074 11484.01 265.04 52254.50 88888.00 2020-03-14 05:55:44.908 074 11484.00 265.06 52254.53 88888.00 2020-03-14 05:55:45.408 074 11483.98 265.03 52254.53 88888.00 2020-03-14 05:55:45.908 074 11483.99 265.05 52254.53 88888.00 2020-03-14 05:55:46.408 074 11484.03 265.06 52254.52 88888.00 2020-03-14 05:55:46.908 074 11484.05 265.09 52254.52 88888.00 2020-03-14 05:55:47.408 074 11484.05 265.09 52254.47 88888.00 2020-03-14 05:55:47.908 074 11484.02 265.13 52254.52 88888.00 2020-03-14 05:55:48.408 074 11484.07 265.15 52254.47 88888.00 2020-03-14 05:55:48.908 074 11484.07 265.19 52254.46 88888.00 2020-03-14 05:55:49.408 074 11484.01 265.18 52254.45 88888.00 2020-03-14 05:55:49.908 074 11484.03 265.23 52254.42 88888.00 2020-03-14 05:55:50.408 074 11484.02 265.26 52254.46 88888.00 2020-03-14 05:55:50.908 074 11484.02 265.25 52254.48 88888.00 2020-03-14 05:55:51.908 074 11483.94 265.23 52254.52 88888.00 2020-03-14 05:55:52.408 074 11483.98 265.26 52254.48 88888.00 2020-03-14 05:55:52.908 074 11484.03 265.24 52254.47 88888.00 2020-03-14 05:55:53.408 074 11483.98 265.27 52254.48 88888.00 2020-03-14 05:55:53.908 074 11483.93 265.23 52254.51 88888.00 2020-03-14 05:55:54.408 074 11483.99 265.22 52254.50 88888.00 2020-03-14 05:55:54.908 074 11483.93 265.20 52254.50 88888.00 2020-03-14 05:55:55.408 074 11483.88 265.23 52254.42 88888.00 2020-03-14 05:55:55.908 074 11483.91 265.23 52254.42 88888.00 2020-03-14 05:55:56.408 074 11483.92 265.22 52254.42 88888.00 2020-03-14 05:55:56.908 074 11483.91 265.23 52254.39 88888.00 2020-03-14 05:55:57.408 074 11483.90 265.28 52254.35 88888.00 2020-03-14 05:55:57.908 074 11483.91 265.29 52254.35 88888.00 2020-03-14 05:55:58.408 074 11483.88 265.28 52254.37 88888.00 2020-03-14 05:55:58.908 074 11483.90 265.23 52254.36 88888.00 2020-03-14 05:55:59.408 074 11483.94 265.23 52254.35 88888.00 2020-03-14 05:55:59.908 074 11483.94 265.24 52254.38 88888.00 2020-03-14 05:56:00.408 074 11483.94 265.25 52254.36 88888.00 2020-03-14 05:56:00.908 074 11483.96 265.24 52254.33 88888.00 2020-03-14 05:56:01.908 074 11483.99 265.23 52254.36 88888.00 2020-03-14 05:56:02.408 074 11483.99 265.18 52254.38 88888.00 2020-03-14 05:56:02.908 074 11483.99 265.17 52254.34 88888.00 2020-03-14 05:56:03.408 074 11483.98 265.18 52254.34 88888.00 2020-03-14 05:56:03.908 074 11483.97 265.18 52254.34 88888.00 2020-03-14 05:56:04.408 074 11483.96 265.09 52254.32 88888.00 2020-03-14 05:56:04.908 074 11484.03 265.06 52254.29 88888.00 2020-03-14 05:56:05.408 074 11484.02 265.09 52254.35 88888.00 2020-03-14 05:56:05.908 074 11484.02 265.08 52254.34 88888.00 2020-03-14 05:56:06.408 074 11484.07 265.08 52254.32 88888.00 2020-03-14 05:56:06.908 074 11484.03 265.06 52254.32 88888.00 2020-03-14 05:56:07.408 074 11484.06 265.03 52254.28 88888.00 2020-03-14 05:56:07.908 074 11484.09 264.97 52254.27 88888.00 2020-03-14 05:56:08.408 074 11484.08 264.93 52254.29 88888.00 2020-03-14 05:56:08.908 074 11484.10 264.88 52254.29 88888.00 2020-03-14 05:56:09.408 074 11484.11 264.86 52254.29 88888.00 2020-03-14 05:56:09.908 074 11484.09 264.85 52254.34 88888.00 2020-03-14 05:56:10.408 074 11484.11 264.84 52254.30 88888.00 2020-03-14 05:56:10.908 074 11484.16 264.78 52254.28 88888.00 2020-03-14 05:56:11.408 074 11484.13 264.76 52254.28 88888.00 2020-03-14 05:56:11.908 074 11484.15 264.77 52254.29 88888.00 2020-03-14 05:56:12.408 074 11484.16 264.78 52254.32 88888.00 2020-03-14 05:56:12.908 074 11484.22 264.74 52254.30 88888.00 2020-03-14 05:56:13.408 074 11484.26 264.74 52254.30 88888.00 2020-03-14 05:56:13.908 074 11484.22 264.78 52254.37 88888.00 2020-03-14 05:56:14.408 074 11484.22 264.76 52254.42 88888.00 2020-03-14 05:56:14.908 074 11484.25 264.73 52254.36 88888.00 2020-03-14 05:56:15.408 074 11484.28 264.67 52254.36 88888.00 2020-03-14 05:56:15.908 074 11484.23 264.60 52254.35 88888.00 2020-03-14 05:56:16.408 074 11484.25 264.56 52254.39 88888.00 2020-03-14 05:56:16.908 074 11484.23 264.56 52254.36 88888.00 2020-03-14 05:56:17.408 074 11484.23 264.57 52254.36 88888.00 2020-03-14 05:56:17.908 074 11484.25 264.52 52254.38 88888.00 2020-03-14 05:56:18.408 074 11484.28 264.48 52254.34 88888.00 2020-03-14 05:56:18.908 074 11484.29 264.45 52254.32 88888.00 2020-03-14 05:56:19.408 074 11484.31 264.45 52254.33 88888.00 2020-03-14 05:56:19.908 074 11484.35 264.44 52254.32 88888.00 2020-03-14 05:56:20.408 074 11484.36 264.44 52254.34 88888.00 2020-03-14 05:56:20.908 074 11484.41 264.45 52254.34 88888.00 2020-03-14 05:56:21.408 074 11484.33 264.47 52254.36 88888.00 2020-03-14 05:56:21.908 074 11484.35 264.45 52254.38 88888.00 2020-03-14 05:56:22.408 074 11484.36 264.40 52254.38 88888.00 2020-03-14 05:56:22.908 074 11484.38 264.38 52254.35 88888.00 2020-03-14 05:56:23.408 074 11484.40 264.37 52254.33 88888.00 2020-03-14 05:56:23.908 074 11484.41 264.38 52254.35 88888.00 2020-03-14 05:56:24.408 074 11484.43 264.37 52254.37 88888.00 2020-03-14 05:56:24.908 074 11484.37 264.38 52254.36 88888.00 2020-03-14 05:56:25.408 074 11484.46 264.32 52254.33 88888.00 2020-03-14 05:56:25.908 074 11484.44 264.35 52254.33 88888.00 2020-03-14 05:56:26.408 074 11484.45 264.35 52254.29 88888.00 2020-03-14 05:56:26.909 074 11484.43 264.35 52254.27 88888.00 2020-03-14 05:56:27.409 074 11484.42 264.31 52254.32 88888.00 2020-03-14 05:56:27.909 074 11484.45 264.39 52254.30 88888.00 2020-03-14 05:56:28.409 074 11484.46 264.39 52254.30 88888.00 2020-03-14 05:56:28.909 074 11484.45 264.42 52254.29 88888.00 2020-03-14 05:56:29.409 074 11484.47 264.45 52254.36 88888.00 2020-03-14 05:56:29.909 074 11484.46 264.38 52254.39 88888.00 2020-03-14 05:56:30.409 074 11484.49 264.37 52254.36 88888.00 2020-03-14 05:56:30.909 074 11484.43 264.34 52254.33 88888.00 2020-03-14 05:56:31.409 074 11484.44 264.32 52254.32 88888.00 2020-03-14 05:56:31.908 074 11484.50 264.34 52254.34 88888.00 2020-03-14 05:56:32.408 074 11484.50 264.35 52254.37 88888.00 2020-03-14 05:56:32.908 074 11484.43 264.39 52254.39 88888.00 2020-03-14 05:56:33.408 074 11484.43 264.37 52254.37 88888.00 2020-03-14 05:56:33.908 074 11484.45 264.35 52254.35 88888.00 2020-03-14 05:56:34.408 074 11484.46 264.35 52254.35 88888.00 2020-03-14 05:56:34.908 074 11484.44 264.35 52254.34 88888.00 2020-03-14 05:56:35.408 074 11484.45 264.34 52254.36 88888.00 2020-03-14 05:56:35.908 074 11484.47 264.34 52254.37 88888.00 2020-03-14 05:56:36.408 074 11484.52 264.36 52254.39 88888.00 2020-03-14 05:56:36.908 074 11484.46 264.35 52254.41 88888.00 2020-03-14 05:56:37.408 074 11484.46 264.36 52254.37 88888.00 2020-03-14 05:56:37.908 074 11484.47 264.36 52254.37 88888.00 2020-03-14 05:56:38.408 074 11484.49 264.34 52254.37 88888.00 2020-03-14 05:56:38.908 074 11484.52 264.38 52254.33 88888.00 2020-03-14 05:56:39.408 074 11484.51 264.39 52254.29 88888.00 2020-03-14 05:56:39.908 074 11484.49 264.36 52254.28 88888.00 2020-03-14 05:56:40.408 074 11484.52 264.37 52254.26 88888.00 2020-03-14 05:56:40.908 074 11484.51 264.38 52254.25 88888.00 2020-03-14 05:56:41.408 074 11484.53 264.35 52254.26 88888.00 2020-03-14 05:56:41.908 074 11484.57 264.35 52254.25 88888.00 2020-03-14 05:56:42.408 074 11484.54 264.38 52254.29 88888.00 2020-03-14 05:56:42.908 074 11484.49 264.39 52254.29 88888.00 2020-03-14 05:56:43.408 074 11484.54 264.36 52254.26 88888.00 2020-03-14 05:56:43.908 074 11484.52 264.38 52254.29 88888.00 2020-03-14 05:56:44.408 074 11484.53 264.40 52254.32 88888.00 2020-03-14 05:56:44.908 074 11484.58 264.42 52254.32 88888.00 2020-03-14 05:56:45.408 074 11484.58 264.38 52254.28 88888.00 2020-03-14 05:56:45.908 074 11484.58 264.42 52254.28 88888.00 2020-03-14 05:56:46.408 074 11484.57 264.44 52254.33 88888.00 2020-03-14 05:56:46.908 074 11484.60 264.42 52254.35 88888.00 2020-03-14 05:56:47.408 074 11484.54 264.42 52254.35 88888.00 2020-03-14 05:56:47.908 074 11484.50 264.44 52254.34 88888.00 2020-03-14 05:56:48.408 074 11484.49 264.48 52254.29 88888.00 2020-03-14 05:56:48.908 074 11484.50 264.51 52254.36 88888.00 2020-03-14 05:56:49.408 074 11484.50 264.56 52254.36 88888.00 2020-03-14 05:56:49.908 074 11484.50 264.51 52254.37 88888.00 2020-03-14 05:56:50.408 074 11484.53 264.49 52254.37 88888.00 2020-03-14 05:56:50.908 074 11484.52 264.48 52254.44 88888.00 2020-03-14 05:56:51.408 074 11484.51 264.48 52254.45 88888.00 2020-03-14 05:56:51.908 074 11484.47 264.50 52254.46 88888.00 2020-03-14 05:56:52.408 074 11484.44 264.47 52254.44 88888.00 2020-03-14 05:56:52.908 074 11484.42 264.52 52254.46 88888.00 2020-03-14 05:56:53.408 074 11484.45 264.55 52254.43 88888.00 2020-03-14 05:56:53.908 074 11484.47 264.50 52254.42 88888.00 2020-03-14 05:56:54.408 074 11484.47 264.48 52254.42 88888.00 2020-03-14 05:56:54.908 074 11484.50 264.42 52254.41 88888.00 2020-03-14 05:56:55.408 074 11484.52 264.46 52254.39 88888.00 2020-03-14 05:56:55.908 074 11484.46 264.51 52254.46 88888.00 2020-03-14 05:56:56.408 074 11484.45 264.55 52254.44 88888.00 2020-03-14 05:56:56.908 074 11484.50 264.55 52254.43 88888.00 2020-03-14 05:56:57.408 074 11484.46 264.57 52254.44 88888.00 2020-03-14 05:56:57.908 074 11484.46 264.57 52254.41 88888.00 2020-03-14 05:56:58.408 074 11484.50 264.59 52254.34 88888.00 2020-03-14 05:56:58.908 074 11484.49 264.59 52254.33 88888.00 2020-03-14 05:56:59.408 074 11484.44 264.56 52254.33 88888.00 2020-03-14 05:56:59.908 074 11484.38 264.56 52254.35 88888.00 2020-03-14 05:57:00.408 074 11484.38 264.57 52254.35 88888.00 2020-03-14 05:57:00.908 074 11484.37 264.52 52254.34 88888.00 2020-03-14 05:57:01.408 074 11484.40 264.55 52254.36 88888.00 2020-03-14 05:57:01.908 074 11484.40 264.57 52254.37 88888.00 2020-03-14 05:57:02.408 074 11484.40 264.58 52254.37 88888.00 2020-03-14 05:57:02.908 074 11484.36 264.56 52254.43 88888.00 2020-03-14 05:57:03.408 074 11484.37 264.55 52254.41 88888.00 2020-03-14 05:57:03.908 074 11484.37 264.55 52254.46 88888.00 2020-03-14 05:57:04.408 074 11484.36 264.50 52254.47 88888.00 2020-03-14 05:57:05.409 074 11484.34 264.57 52254.42 88888.00 2020-03-14 05:57:05.909 074 11484.36 264.56 52254.41 88888.00 2020-03-14 05:57:06.409 074 11484.34 264.54 52254.41 88888.00 2020-03-14 05:57:06.909 074 11484.37 264.59 52254.38 88888.00 2020-03-14 05:57:07.409 074 11484.31 264.64 52254.38 88888.00 2020-03-14 05:57:07.909 074 11484.31 264.65 52254.39 88888.00 2020-03-14 05:57:08.409 074 11484.34 264.68 52254.39 88888.00 2020-03-14 05:57:08.909 074 11484.31 264.68 52254.39 88888.00 2020-03-14 05:57:09.409 074 11484.26 264.68 52254.41 88888.00 2020-03-14 05:57:09.909 074 11484.25 264.68 52254.39 88888.00 2020-03-14 05:57:10.408 074 11484.25 264.69 52254.38 88888.00 2020-03-14 05:57:10.908 074 11484.26 264.70 52254.42 88888.00 2020-03-14 05:57:11.408 074 11484.23 264.68 52254.46 88888.00 2020-03-14 05:57:11.908 074 11484.26 264.62 52254.41 88888.00 2020-03-14 05:57:12.408 074 11484.25 264.66 52254.38 88888.00 2020-03-14 05:57:12.908 074 11484.24 264.69 52254.37 88888.00 2020-03-14 05:57:13.408 074 11484.28 264.71 52254.38 88888.00 2020-03-14 05:57:13.908 074 11484.27 264.69 52254.37 88888.00 2020-03-14 05:57:14.408 074 11484.22 264.73 52254.42 88888.00 2020-03-14 05:57:15.408 074 11484.16 264.65 52254.43 88888.00 2020-03-14 05:57:15.908 074 11484.16 264.69 52254.42 88888.00 2020-03-14 05:57:16.408 074 11484.16 264.71 52254.39 88888.00 2020-03-14 05:57:16.908 074 11484.14 264.70 52254.41 88888.00 2020-03-14 05:57:17.408 074 11484.15 264.70 52254.38 88888.00 2020-03-14 05:57:17.908 074 11484.10 264.74 52254.41 88888.00 2020-03-14 05:57:18.408 074 11484.10 264.69 52254.41 88888.00 2020-03-14 05:57:18.908 074 11484.10 264.68 52254.37 88888.00 2020-03-14 05:57:19.408 074 11484.14 264.68 52254.38 88888.00 2020-03-14 05:57:19.908 074 11484.14 264.70 52254.38 88888.00 2020-03-14 05:57:20.408 074 11484.17 264.68 52254.38 88888.00 2020-03-14 05:57:20.908 074 11484.11 264.70 52254.38 88888.00 2020-03-14 05:57:21.408 074 11484.14 264.65 52254.34 88888.00 2020-03-14 05:57:21.908 074 11484.16 264.61 52254.34 88888.00 2020-03-14 05:57:22.408 074 11484.16 264.61 52254.33 88888.00 2020-03-14 05:57:22.908 074 11484.15 264.65 52254.32 88888.00 2020-03-14 05:57:23.408 074 11484.13 264.67 52254.33 88888.00 2020-03-14 05:57:23.908 074 11484.14 264.67 52254.33 88888.00 2020-03-14 05:57:24.408 074 11484.18 264.67 52254.26 88888.00 2020-03-14 05:57:25.408 074 11484.11 264.61 52254.28 88888.00 2020-03-14 05:57:25.908 074 11484.09 264.60 52254.28 88888.00 2020-03-14 05:57:26.408 074 11484.07 264.59 52254.25 88888.00 2020-03-14 05:57:26.908 074 11484.08 264.56 52254.20 88888.00 2020-03-14 05:57:27.408 074 11484.11 264.61 52254.19 88888.00 2020-03-14 05:57:27.908 074 11484.15 264.58 52254.24 88888.00 2020-03-14 05:57:28.408 074 11484.16 264.60 52254.26 88888.00 2020-03-14 05:57:28.908 074 11484.16 264.67 52254.25 88888.00 2020-03-14 05:57:29.408 074 11484.23 264.60 52254.20 88888.00 2020-03-14 05:57:29.908 074 11484.28 264.54 52254.19 88888.00 2020-03-14 05:57:30.408 074 11484.31 264.51 52254.17 88888.00 2020-03-14 05:57:30.908 074 11484.32 264.56 52254.17 88888.00 2020-03-14 05:57:31.408 074 11484.25 264.59 52254.21 88888.00 2020-03-14 05:57:31.908 074 11484.14 264.58 52254.28 88888.00 2020-03-14 05:57:32.408 074 11484.07 264.57 52254.34 88888.00 2020-03-14 05:57:32.908 074 11484.03 264.61 52254.32 88888.00 2020-03-14 05:57:33.408 074 11484.06 264.54 52254.32 88888.00 2020-03-14 05:57:33.908 074 11484.07 264.54 52254.33 88888.00 2020-03-14 05:57:34.408 074 11484.08 264.55 52254.32 88888.00 2020-03-14 05:57:34.908 074 11484.05 264.54 52254.34 88888.00 2020-03-14 05:57:35.408 074 11484.06 264.54 52254.38 88888.00 2020-03-14 05:57:35.908 074 11484.06 264.56 52254.38 88888.00 2020-03-14 05:57:36.408 074 11484.05 264.58 52254.36 88888.00 2020-03-14 05:57:36.908 074 11484.00 264.56 52254.37 88888.00 2020-03-14 05:57:37.408 074 11483.98 264.52 52254.37 88888.00 2020-03-14 05:57:37.908 074 11483.99 264.57 52254.35 88888.00 2020-03-14 05:57:38.408 074 11483.97 264.57 52254.35 88888.00 2020-03-14 05:57:38.908 074 11483.96 264.57 52254.37 88888.00 2020-03-14 05:57:39.408 074 11483.97 264.56 52254.36 88888.00 2020-03-14 05:57:39.908 074 11483.94 264.55 52254.37 88888.00 2020-03-14 05:57:40.408 074 11483.98 264.58 52254.37 88888.00 2020-03-14 05:57:40.908 074 11483.99 264.55 52254.34 88888.00 2020-03-14 05:57:41.408 074 11484.05 264.54 52254.37 88888.00 2020-03-14 05:57:41.908 074 11484.02 264.56 52254.34 88888.00 2020-03-14 05:57:42.408 074 11483.98 264.59 52254.32 88888.00 2020-03-14 05:57:42.908 074 11484.02 264.59 52254.32 88888.00 2020-03-14 05:57:43.408 074 11484.05 264.60 52254.32 88888.00 2020-03-14 05:57:43.908 074 11484.09 264.51 52254.30 88888.00 2020-03-14 05:57:44.408 074 11484.16 264.47 52254.28 88888.00 2020-03-14 05:57:44.908 074 11484.16 264.49 52254.26 88888.00 2020-03-14 05:57:45.408 074 11484.15 264.51 52254.28 88888.00 2020-03-14 05:57:45.908 074 11484.15 264.42 52254.32 88888.00 2020-03-14 05:57:46.408 074 11484.09 264.40 52254.32 88888.00 2020-03-14 05:57:46.908 074 11484.01 264.49 52254.34 88888.00 2020-03-14 05:57:47.408 074 11484.02 264.50 52254.36 88888.00 2020-03-14 05:57:47.908 074 11484.14 264.51 52254.28 88888.00 2020-03-14 05:57:48.408 074 11484.13 264.48 52254.27 88888.00 2020-03-14 05:57:48.908 074 11484.13 264.45 52254.28 88888.00 2020-03-14 05:57:49.408 074 11484.20 264.46 52254.27 88888.00 2020-03-14 05:57:49.908 074 11484.18 264.51 52254.28 88888.00 2020-03-14 05:57:50.408 074 11484.13 264.51 52254.29 88888.00 2020-03-14 05:57:50.908 074 11484.14 264.52 52254.29 88888.00 2020-03-14 05:57:51.408 074 11484.08 264.51 52254.29 88888.00 2020-03-14 05:57:51.908 074 11484.05 264.48 52254.32 88888.00 2020-03-14 05:57:52.408 074 11484.03 264.49 52254.35 88888.00 2020-03-14 05:57:52.908 074 11484.07 264.49 52254.29 88888.00 2020-03-14 05:57:53.408 074 11484.11 264.52 52254.29 88888.00 2020-03-14 05:57:53.908 074 11484.14 264.52 52254.29 88888.00 2020-03-14 05:57:54.408 074 11484.13 264.54 52254.27 88888.00 2020-03-14 05:57:54.908 074 11484.15 264.56 52254.27 88888.00 2020-03-14 05:57:55.408 074 11484.18 264.56 52254.25 88888.00 2020-03-14 05:57:55.908 074 11484.16 264.52 52254.25 88888.00 2020-03-14 05:57:56.408 074 11484.11 264.56 52254.26 88888.00 2020-03-14 05:57:56.908 074 11484.13 264.58 52254.21 88888.00 2020-03-14 05:57:57.408 074 11484.14 264.57 52254.24 88888.00 2020-03-14 05:57:57.908 074 11484.18 264.58 52254.21 88888.00 2020-03-14 05:57:58.408 074 11484.19 264.60 52254.23 88888.00 2020-03-14 05:57:58.908 074 11484.20 264.59 52254.28 88888.00 2020-03-14 05:57:59.408 074 11484.24 264.58 52254.28 88888.00 2020-03-14 05:57:59.908 074 11484.22 264.62 52254.26 88888.00 2020-03-14 05:58:00.408 074 11484.18 264.60 52254.24 88888.00 2020-03-14 05:58:00.908 074 11484.18 264.60 52254.26 88888.00 2020-03-14 05:58:01.408 074 11484.22 264.64 52254.21 88888.00 2020-03-14 05:58:01.908 074 11484.19 264.64 52254.19 88888.00 2020-03-14 05:58:02.408 074 11484.19 264.61 52254.17 88888.00 2020-03-14 05:58:02.908 074 11484.20 264.61 52254.15 88888.00 2020-03-14 05:58:03.408 074 11484.20 264.57 52254.15 88888.00 2020-03-14 05:58:03.908 074 11484.10 264.60 52254.20 88888.00 2020-03-14 05:58:04.408 074 11484.07 264.65 52254.23 88888.00 2020-03-14 05:58:04.908 074 11484.07 264.65 52254.24 88888.00 2020-03-14 05:58:05.409 074 11484.11 264.64 52254.24 88888.00 2020-03-14 05:58:05.909 074 11484.09 264.65 52254.26 88888.00 2020-03-14 05:58:06.409 074 11484.15 264.64 52254.23 88888.00 2020-03-14 05:58:06.909 074 11484.14 264.66 52254.19 88888.00 2020-03-14 05:58:07.409 074 11484.14 264.64 52254.17 88888.00 2020-03-14 05:58:07.909 074 11484.13 264.64 52254.19 88888.00 2020-03-14 05:58:08.409 074 11484.08 264.65 52254.24 88888.00 2020-03-14 05:58:08.909 074 11484.05 264.69 52254.24 88888.00 2020-03-14 05:58:09.409 074 11484.07 264.71 52254.24 88888.00 2020-03-14 05:58:09.909 074 11484.07 264.73 52254.27 88888.00 2020-03-14 05:58:10.409 074 11484.05 264.76 52254.30 88888.00 2020-03-14 05:58:10.909 074 11484.03 264.75 52254.35 88888.00 2020-03-14 05:58:11.409 074 11484.09 264.77 52254.34 88888.00 2020-03-14 05:58:11.909 074 11484.14 264.80 52254.28 88888.00 2020-03-14 05:58:12.409 074 11484.17 264.79 52254.27 88888.00 2020-03-14 05:58:12.909 074 11484.14 264.80 52254.26 88888.00 2020-03-14 05:58:13.409 074 11484.15 264.79 52254.26 88888.00 2020-03-14 05:58:13.909 074 11484.14 264.78 52254.27 88888.00 2020-03-14 05:58:14.409 074 11484.16 264.80 52254.20 88888.00 2020-03-14 05:58:14.909 074 11484.18 264.83 52254.21 88888.00 2020-03-14 05:58:15.410 074 11484.19 264.81 52254.25 88888.00 2020-03-14 05:58:15.910 074 11484.20 264.80 52254.23 88888.00 2020-03-14 05:58:16.410 074 11484.22 264.81 52254.20 88888.00 2020-03-14 05:58:16.910 074 11484.22 264.85 52254.16 88888.00 2020-03-14 05:58:17.410 074 11484.22 264.84 52254.19 88888.00 2020-03-14 05:58:17.910 074 11484.23 264.84 52254.23 88888.00 2020-03-14 05:58:18.410 074 11484.22 264.87 52254.19 88888.00 2020-03-14 05:58:18.910 074 11484.11 264.91 52254.23 88888.00 2020-03-14 05:58:19.410 074 11484.13 264.88 52254.28 88888.00 2020-03-14 05:58:19.910 074 11484.15 264.84 52254.27 88888.00 2020-03-14 05:58:20.409 074 11484.09 264.87 52254.23 88888.00 2020-03-14 05:58:20.909 074 11484.03 264.91 52254.26 88888.00 2020-03-14 05:58:21.409 074 11484.06 264.90 52254.27 88888.00 2020-03-14 05:58:21.909 074 11484.08 264.90 52254.28 88888.00 2020-03-14 05:58:22.409 074 11484.00 264.88 52254.27 88888.00 2020-03-14 05:58:22.909 074 11483.96 264.93 52254.27 88888.00 2020-03-14 05:58:23.409 074 11483.97 264.94 52254.29 88888.00 2020-03-14 05:58:23.909 074 11484.03 264.97 52254.26 88888.00 2020-03-14 05:58:24.409 074 11484.07 264.96 52254.29 88888.00 2020-03-14 05:58:24.909 074 11484.06 264.94 52254.32 88888.00 2020-03-14 05:58:25.409 074 11484.03 264.91 52254.27 88888.00 2020-03-14 05:58:25.909 074 11484.00 264.94 52254.24 88888.00 2020-03-14 05:58:26.409 074 11483.97 264.98 52254.26 88888.00 2020-03-14 05:58:26.909 074 11483.96 264.99 52254.24 88888.00 2020-03-14 05:58:27.409 074 11483.99 264.95 52254.27 88888.00 2020-03-14 05:58:27.909 074 11484.01 264.89 52254.24 88888.00 2020-03-14 05:58:28.409 074 11484.03 264.93 52254.20 88888.00 2020-03-14 05:58:28.909 074 11484.00 264.97 52254.24 88888.00 2020-03-14 05:58:29.409 074 11483.97 264.96 52254.32 88888.00 2020-03-14 05:58:29.909 074 11483.92 264.94 52254.36 88888.00 2020-03-14 05:58:30.409 074 11483.89 265.00 52254.38 88888.00 2020-03-14 05:58:30.909 074 11483.93 264.99 52254.37 88888.00 2020-03-14 05:58:31.409 074 11483.90 265.00 52254.35 88888.00 2020-03-14 05:58:31.909 074 11483.89 265.05 52254.33 88888.00 2020-03-14 05:58:32.409 074 11483.89 265.06 52254.32 88888.00 2020-03-14 05:58:32.909 074 11483.90 265.08 52254.32 88888.00 2020-03-14 05:58:33.409 074 11483.89 265.08 52254.28 88888.00 2020-03-14 05:58:33.909 074 11483.91 265.05 52254.28 88888.00 2020-03-14 05:58:34.409 074 11483.88 265.02 52254.29 88888.00 2020-03-14 05:58:34.909 074 11483.81 265.03 52254.30 88888.00 2020-03-14 05:58:35.409 074 11483.79 265.03 52254.29 88888.00 2020-03-14 05:58:35.909 074 11483.81 265.03 52254.30 88888.00 2020-03-14 05:58:36.909 074 11483.84 265.06 52254.33 88888.00 2020-03-14 05:58:37.409 074 11483.84 265.09 52254.29 88888.00 2020-03-14 05:58:37.909 074 11483.87 265.03 52254.24 88888.00 2020-03-14 05:58:38.409 074 11483.90 264.99 52254.27 88888.00 2020-03-14 05:58:38.909 074 11483.89 265.00 52254.30 88888.00 2020-03-14 05:58:39.409 074 11483.90 264.98 52254.29 88888.00 2020-03-14 05:58:39.909 074 11483.88 264.96 52254.28 88888.00 2020-03-14 05:58:40.409 074 11483.93 264.98 52254.30 88888.00 2020-03-14 05:58:40.909 074 11483.93 265.00 52254.34 88888.00 2020-03-14 05:58:41.409 074 11483.82 265.04 52254.37 88888.00 2020-03-14 05:58:41.910 074 11483.85 264.99 52254.38 88888.00 2020-03-14 05:58:42.410 074 11483.98 264.96 52254.33 88888.00 2020-03-14 05:58:42.910 074 11484.01 264.93 52254.32 88888.00 2020-03-14 05:58:43.410 074 11483.94 264.99 52254.33 88888.00 2020-03-14 05:58:43.910 074 11483.85 265.04 52254.37 88888.00 2020-03-14 05:58:44.410 074 11483.88 265.02 52254.43 88888.00 2020-03-14 05:58:44.910 074 11483.91 264.99 52254.39 88888.00 2020-03-14 05:58:45.410 074 11483.89 265.00 52254.39 88888.00 2020-03-14 05:58:45.910 074 11483.89 265.02 52254.37 88888.00 2020-03-14 05:58:46.909 074 11483.91 265.09 52254.32 88888.00 2020-03-14 05:58:47.409 074 11483.89 265.07 52254.33 88888.00 2020-03-14 05:58:47.909 074 11483.88 265.06 52254.29 88888.00 2020-03-14 05:58:48.409 074 11483.90 265.05 52254.26 88888.00 2020-03-14 05:58:48.909 074 11483.91 265.00 52254.26 88888.00 2020-03-14 05:58:49.409 074 11483.91 264.99 52254.28 88888.00 2020-03-14 05:58:49.909 074 11483.88 265.00 52254.32 88888.00 2020-03-14 05:58:50.409 074 11483.89 265.05 52254.34 88888.00 2020-03-14 05:58:50.909 074 11483.91 265.09 52254.32 88888.00 2020-03-14 05:58:51.409 074 11483.92 265.04 52254.33 88888.00 2020-03-14 05:58:51.909 074 11483.94 265.00 52254.32 88888.00 2020-03-14 05:58:52.409 074 11483.88 264.97 52254.35 88888.00 2020-03-14 05:58:52.909 074 11483.90 264.99 52254.33 88888.00 2020-03-14 05:58:53.409 074 11483.91 264.98 52254.36 88888.00 2020-03-14 05:58:53.909 074 11483.92 265.00 52254.34 88888.00 2020-03-14 05:58:54.409 074 11483.89 265.05 52254.35 88888.00 2020-03-14 05:58:54.909 074 11483.88 265.06 52254.35 88888.00 2020-03-14 05:58:55.409 074 11483.88 264.99 52254.32 88888.00 2020-03-14 05:58:55.909 074 11483.87 265.03 52254.33 88888.00 2020-03-14 05:58:56.409 074 11483.91 265.02 52254.33 88888.00 2020-03-14 05:58:56.909 074 11483.92 264.99 52254.30 88888.00 2020-03-14 05:58:57.409 074 11483.91 264.93 52254.30 88888.00 2020-03-14 05:58:57.909 074 11483.91 264.95 52254.33 88888.00 2020-03-14 05:58:58.409 074 11483.92 264.93 52254.33 88888.00 2020-03-14 05:58:58.909 074 11483.93 264.96 52254.33 88888.00 2020-03-14 05:58:59.409 074 11483.89 264.95 52254.30 88888.00 2020-03-14 05:58:59.909 074 11483.89 264.95 52254.29 88888.00 2020-03-14 05:59:00.409 074 11483.87 264.95 52254.33 88888.00 2020-03-14 05:59:00.909 074 11483.88 264.96 52254.34 88888.00 2020-03-14 05:59:01.409 074 11483.90 264.96 52254.37 88888.00 2020-03-14 05:59:01.909 074 11483.89 264.91 52254.37 88888.00 2020-03-14 05:59:02.409 074 11483.89 264.95 52254.34 88888.00 2020-03-14 05:59:02.909 074 11483.91 264.90 52254.28 88888.00 2020-03-14 05:59:03.409 074 11483.94 264.89 52254.29 88888.00 2020-03-14 05:59:03.909 074 11483.94 264.89 52254.28 88888.00 2020-03-14 05:59:04.909 074 11483.98 264.87 52254.30 88888.00 2020-03-14 05:59:05.409 074 11483.99 264.86 52254.33 88888.00 2020-03-14 05:59:05.909 074 11484.00 264.89 52254.33 88888.00 2020-03-14 05:59:06.409 074 11484.00 264.89 52254.35 88888.00 2020-03-14 05:59:06.909 074 11483.99 264.90 52254.36 88888.00 2020-03-14 05:59:07.409 074 11483.99 264.86 52254.30 88888.00 2020-03-14 05:59:07.909 074 11484.01 264.86 52254.29 88888.00 2020-03-14 05:59:08.409 074 11484.02 264.86 52254.28 88888.00 2020-03-14 05:59:08.909 074 11484.00 264.84 52254.30 88888.00 2020-03-14 05:59:09.409 074 11483.96 264.86 52254.32 88888.00 2020-03-14 05:59:09.909 074 11483.93 264.88 52254.33 88888.00 2020-03-14 05:59:10.409 074 11484.00 264.88 52254.32 88888.00 2020-03-14 05:59:10.909 074 11483.98 264.83 52254.34 88888.00 2020-03-14 05:59:11.409 074 11483.97 264.79 52254.35 88888.00 2020-03-14 05:59:11.909 074 11483.98 264.81 52254.36 88888.00 2020-03-14 05:59:12.409 074 11484.00 264.77 52254.34 88888.00 2020-03-14 05:59:12.909 074 11484.02 264.85 52254.32 88888.00 2020-03-14 05:59:13.409 074 11483.96 264.84 52254.36 88888.00 2020-03-14 05:59:13.909 074 11483.99 264.83 52254.37 88888.00 2020-03-14 05:59:14.909 074 11484.03 264.83 52254.32 88888.00 2020-03-14 05:59:15.409 074 11483.97 264.84 52254.34 88888.00 2020-03-14 05:59:15.909 074 11483.98 264.81 52254.34 88888.00 2020-03-14 05:59:16.409 074 11483.98 264.77 52254.34 88888.00 2020-03-14 05:59:16.909 074 11484.00 264.78 52254.34 88888.00 2020-03-14 05:59:17.409 074 11484.06 264.84 52254.30 88888.00 2020-03-14 05:59:17.909 074 11484.02 264.83 52254.32 88888.00 2020-03-14 05:59:18.409 074 11484.05 264.78 52254.30 88888.00 2020-03-14 05:59:18.909 074 11484.01 264.83 52254.28 88888.00 2020-03-14 05:59:19.409 074 11484.01 264.80 52254.25 88888.00 2020-03-14 05:59:19.909 074 11484.10 264.81 52254.25 88888.00 2020-03-14 05:59:20.409 074 11484.16 264.87 52254.27 88888.00 2020-03-14 05:59:20.909 074 11484.15 264.80 52254.29 88888.00 2020-03-14 05:59:21.409 074 11484.14 264.81 52254.29 88888.00 2020-03-14 05:59:21.909 074 11484.08 264.80 52254.29 88888.00 2020-03-14 05:59:22.409 074 11484.08 264.79 52254.29 88888.00 2020-03-14 05:59:22.909 074 11484.11 264.79 52254.32 88888.00 2020-03-14 05:59:23.409 074 11484.17 264.77 52254.29 88888.00 2020-03-14 05:59:23.909 074 11484.15 264.75 52254.30 88888.00 2020-03-14 05:59:24.909 074 11484.13 264.75 52254.33 88888.00 2020-03-14 05:59:25.409 074 11484.16 264.69 52254.26 88888.00 2020-03-14 05:59:25.909 074 11484.17 264.66 52254.26 88888.00 2020-03-14 05:59:26.409 074 11484.15 264.65 52254.27 88888.00 2020-03-14 05:59:26.909 074 11484.16 264.65 52254.29 88888.00 2020-03-14 05:59:27.409 074 11484.14 264.69 52254.29 88888.00 2020-03-14 05:59:27.909 074 11484.10 264.69 52254.30 88888.00 2020-03-14 05:59:28.409 074 11484.11 264.69 52254.29 88888.00 2020-03-14 05:59:28.909 074 11484.16 264.74 52254.29 88888.00 2020-03-14 05:59:29.409 074 11484.23 264.69 52254.28 88888.00 2020-03-14 05:59:29.909 074 11484.18 264.68 52254.30 88888.00 2020-03-14 05:59:30.409 074 11484.15 264.68 52254.37 88888.00 2020-03-14 05:59:30.909 074 11484.16 264.66 52254.38 88888.00 2020-03-14 05:59:31.409 074 11484.14 264.66 52254.34 88888.00 2020-03-14 05:59:31.909 074 11484.16 264.64 52254.34 88888.00 2020-03-14 05:59:32.409 074 11484.15 264.60 52254.37 88888.00 2020-03-14 05:59:32.909 074 11484.08 264.60 52254.37 88888.00 2020-03-14 05:59:33.409 074 11484.13 264.59 52254.35 88888.00 2020-03-14 05:59:33.909 074 11484.16 264.56 52254.37 88888.00 2020-03-14 05:59:34.409 074 11484.23 264.54 52254.34 88888.00 2020-03-14 05:59:34.910 074 11484.26 264.56 52254.34 88888.00 2020-03-14 05:59:35.410 074 11484.19 264.57 52254.33 88888.00 2020-03-14 05:59:35.910 074 11484.14 264.58 52254.30 88888.00 2020-03-14 05:59:36.410 074 11484.13 264.55 52254.29 88888.00 2020-03-14 05:59:36.910 074 11484.18 264.57 52254.30 88888.00 2020-03-14 05:59:37.410 074 11484.19 264.58 52254.33 88888.00 2020-03-14 05:59:37.910 074 11484.18 264.60 52254.33 88888.00 2020-03-14 05:59:38.410 074 11484.26 264.58 52254.29 88888.00 2020-03-14 05:59:38.910 074 11484.23 264.54 52254.33 88888.00 2020-03-14 05:59:39.410 074 11484.18 264.52 52254.41 88888.00 2020-03-14 05:59:39.909 074 11484.13 264.51 52254.41 88888.00 2020-03-14 05:59:40.409 074 11484.11 264.52 52254.39 88888.00 2020-03-14 05:59:40.909 074 11484.20 264.50 52254.42 88888.00 2020-03-14 05:59:41.409 074 11484.19 264.50 52254.38 88888.00 2020-03-14 05:59:41.909 074 11484.15 264.46 52254.35 88888.00 2020-03-14 05:59:42.409 074 11484.17 264.46 52254.37 88888.00 2020-03-14 05:59:42.909 074 11484.18 264.48 52254.36 88888.00 2020-03-14 05:59:43.409 074 11484.16 264.48 52254.33 88888.00 2020-03-14 05:59:43.909 074 11484.16 264.51 52254.35 88888.00 2020-03-14 05:59:44.409 074 11484.18 264.56 52254.41 88888.00 2020-03-14 05:59:44.909 074 11484.16 264.52 52254.42 88888.00 2020-03-14 05:59:45.409 074 11484.11 264.48 52254.43 88888.00 2020-03-14 05:59:45.909 074 11484.14 264.44 52254.37 88888.00 2020-03-14 05:59:46.409 074 11484.22 264.41 52254.36 88888.00 2020-03-14 05:59:46.909 074 11484.23 264.41 52254.32 88888.00 2020-03-14 05:59:47.409 074 11484.18 264.39 52254.34 88888.00 2020-03-14 05:59:47.909 074 11484.22 264.38 52254.32 88888.00 2020-03-14 05:59:48.409 074 11484.24 264.41 52254.34 88888.00 2020-03-14 05:59:48.909 074 11484.23 264.46 52254.35 88888.00 2020-03-14 05:59:49.409 074 11484.26 264.45 52254.32 88888.00 2020-03-14 05:59:49.909 074 11484.28 264.42 52254.30 88888.00 2020-03-14 05:59:50.409 074 11484.24 264.41 52254.34 88888.00 2020-03-14 05:59:50.909 074 11484.22 264.42 52254.37 88888.00 2020-03-14 05:59:51.409 074 11484.26 264.44 52254.39 88888.00 2020-03-14 05:59:51.909 074 11484.28 264.42 52254.43 88888.00 2020-03-14 05:59:52.409 074 11484.25 264.39 52254.42 88888.00 2020-03-14 05:59:52.909 074 11484.28 264.40 52254.37 88888.00 2020-03-14 05:59:53.409 074 11484.27 264.40 52254.38 88888.00 2020-03-14 05:59:53.909 074 11484.22 264.39 52254.42 88888.00 2020-03-14 05:59:54.409 074 11484.25 264.40 52254.39 88888.00 2020-03-14 05:59:54.909 074 11484.32 264.41 52254.35 88888.00 2020-03-14 05:59:55.409 074 11484.26 264.44 52254.38 88888.00 2020-03-14 05:59:55.909 074 11484.27 264.42 52254.35 88888.00 2020-03-14 05:59:56.409 074 11484.28 264.42 52254.36 88888.00 2020-03-14 05:59:56.909 074 11484.29 264.42 52254.36 88888.00 2020-03-14 05:59:57.409 074 11484.33 264.40 52254.35 88888.00 2020-03-14 05:59:58.409 074 11484.29 264.38 52254.37 88888.00 2020-03-14 05:59:58.909 074 11484.28 264.34 52254.36 88888.00 2020-03-14 05:59:59.409 074 11484.33 264.32 52254.34 88888.00 2020-03-14 05:59:59.909 074 11484.33 264.32 52254.36 88888.00 2020-03-14 06:00:00.409 074 11484.33 264.36 52254.37 88888.00 2020-03-14 06:00:00.909 074 11484.29 264.34 52254.38 88888.00 2020-03-14 06:00:01.409 074 11484.40 264.29 52254.33 88888.00 2020-03-14 06:00:01.909 074 11484.36 264.31 52254.36 88888.00 2020-03-14 06:00:02.409 074 11484.33 264.30 52254.43 88888.00 2020-03-14 06:00:02.909 074 11484.36 264.32 52254.46 88888.00 2020-03-14 06:00:03.409 074 11484.32 264.34 52254.44 88888.00 2020-03-14 06:00:03.909 074 11484.29 264.32 52254.36 88888.00 2020-03-14 06:00:04.409 074 11484.31 264.31 52254.38 88888.00 2020-03-14 06:00:04.909 074 11484.36 264.27 52254.37 88888.00 2020-03-14 06:00:05.409 074 11484.34 264.27 52254.37 88888.00 2020-03-14 06:00:05.909 074 11484.32 264.27 52254.35 88888.00 2020-03-14 06:00:06.409 074 11484.33 264.26 52254.30 88888.00 2020-03-14 06:00:06.909 074 11484.33 264.28 52254.33 88888.00 2020-03-14 06:00:07.409 074 11484.34 264.27 52254.30 88888.00 2020-03-14 06:00:08.409 074 11484.31 264.20 52254.37 88888.00 2020-03-14 06:00:08.909 074 11484.32 264.15 52254.37 88888.00 2020-03-14 06:00:09.409 074 11484.35 264.19 52254.36 88888.00 2020-03-14 06:00:09.909 074 11484.27 264.18 52254.35 88888.00 2020-03-14 06:00:10.409 074 11484.32 264.21 52254.35 88888.00 2020-03-14 06:00:10.909 074 11484.32 264.19 52254.34 88888.00 2020-03-14 06:00:11.409 074 11484.29 264.17 52254.35 88888.00 2020-03-14 06:00:11.909 074 11484.35 264.17 52254.34 88888.00 2020-03-14 06:00:12.409 074 11484.31 264.16 52254.36 88888.00 2020-03-14 06:00:12.909 074 11484.32 264.20 52254.35 88888.00 2020-03-14 06:00:13.409 074 11484.32 264.18 52254.29 88888.00 2020-03-14 06:00:13.909 074 11484.44 264.21 52254.27 88888.00 2020-03-14 06:00:14.409 074 11484.42 264.19 52254.30 88888.00 2020-03-14 06:00:14.909 074 11484.42 264.21 52254.35 88888.00 2020-03-14 06:00:15.409 074 11484.42 264.21 52254.35 88888.00 2020-03-14 06:00:15.909 074 11484.42 264.16 52254.33 88888.00 2020-03-14 06:00:16.409 074 11484.37 264.13 52254.33 88888.00 2020-03-14 06:00:16.909 074 11484.37 264.13 52254.30 88888.00 2020-03-14 06:00:17.409 074 11484.38 264.16 52254.28 88888.00 2020-03-14 06:00:18.410 074 11484.43 264.16 52254.28 88888.00 2020-03-14 06:00:18.910 074 11484.45 264.15 52254.29 88888.00 2020-03-14 06:00:19.410 074 11484.49 264.12 52254.28 88888.00 2020-03-14 06:00:19.910 074 11484.49 264.10 52254.26 88888.00 2020-03-14 06:00:20.410 074 11484.43 264.09 52254.25 88888.00 2020-03-14 06:00:20.910 074 11484.41 264.12 52254.27 88888.00 2020-03-14 06:00:21.410 074 11484.38 264.13 52254.27 88888.00 2020-03-14 06:00:21.910 074 11484.37 264.10 52254.29 88888.00 2020-03-14 06:00:22.410 074 11484.42 264.17 52254.28 88888.00 2020-03-14 06:00:22.910 074 11484.42 264.21 52254.28 88888.00 2020-03-14 06:00:23.409 074 11484.35 264.23 52254.32 88888.00 2020-03-14 06:00:23.909 074 11484.33 264.23 52254.33 88888.00 2020-03-14 06:00:24.409 074 11484.35 264.22 52254.35 88888.00 2020-03-14 06:00:24.909 074 11484.34 264.26 52254.33 88888.00 2020-03-14 06:00:25.409 074 11484.35 264.26 52254.32 88888.00 2020-03-14 06:00:25.909 074 11484.37 264.19 52254.30 88888.00 2020-03-14 06:00:26.409 074 11484.36 264.20 52254.33 88888.00 2020-03-14 06:00:26.909 074 11484.37 264.26 52254.30 88888.00 2020-03-14 06:00:27.409 074 11484.34 264.29 52254.34 88888.00 2020-03-14 06:00:27.909 074 11484.46 264.28 52254.29 88888.00 2020-03-14 06:00:28.409 074 11484.51 264.27 52254.28 88888.00 2020-03-14 06:00:28.909 074 11484.49 264.26 52254.32 88888.00 2020-03-14 06:00:29.409 074 11484.52 264.26 52254.24 88888.00 2020-03-14 06:00:29.909 074 11484.58 264.27 52254.27 88888.00 2020-03-14 06:00:30.409 074 11484.59 264.23 52254.27 88888.00 2020-03-14 06:00:30.909 074 11484.54 264.25 52254.24 88888.00 2020-03-14 06:00:31.409 074 11484.58 264.26 52254.19 88888.00 2020-03-14 06:00:31.909 074 11484.62 264.28 52254.20 88888.00 2020-03-14 06:00:32.409 074 11484.62 264.32 52254.21 88888.00 2020-03-14 06:00:32.909 074 11484.60 264.34 52254.21 88888.00 2020-03-14 06:00:33.410 074 11484.54 264.29 52254.24 88888.00 2020-03-14 06:00:33.910 074 11484.54 264.30 52254.24 88888.00 2020-03-14 06:00:34.410 074 11484.53 264.30 52254.21 88888.00 2020-03-14 06:00:34.910 074 11484.52 264.27 52254.26 88888.00 2020-03-14 06:00:35.410 074 11484.50 264.29 52254.29 88888.00 2020-03-14 06:00:35.910 074 11484.46 264.36 52254.29 88888.00 2020-03-14 06:00:36.410 074 11484.45 264.39 52254.28 88888.00 2020-03-14 06:00:36.910 074 11484.46 264.40 52254.28 88888.00 2020-03-14 06:00:37.410 074 11484.41 264.38 52254.27 88888.00 2020-03-14 06:00:37.910 074 11484.45 264.37 52254.27 88888.00 2020-03-14 06:00:38.410 074 11484.50 264.42 52254.30 88888.00 2020-03-14 06:00:38.910 074 11484.50 264.45 52254.32 88888.00 2020-03-14 06:00:39.410 074 11484.47 264.45 52254.34 88888.00 2020-03-14 06:00:39.910 074 11484.49 264.40 52254.35 88888.00 2020-03-14 06:00:40.410 074 11484.46 264.40 52254.35 88888.00 2020-03-14 06:00:40.910 074 11484.45 264.44 52254.36 88888.00 2020-03-14 06:00:41.410 074 11484.45 264.46 52254.33 88888.00 2020-03-14 06:00:41.910 074 11484.44 264.40 52254.30 88888.00 2020-03-14 06:00:42.410 074 11484.45 264.39 52254.28 88888.00 2020-03-14 06:00:42.910 074 11484.45 264.41 52254.27 88888.00 2020-03-14 06:00:43.410 074 11484.44 264.44 52254.34 88888.00 2020-03-14 06:00:43.910 074 11484.43 264.45 52254.33 88888.00 2020-03-14 06:00:44.410 074 11484.42 264.44 52254.32 88888.00 2020-03-14 06:00:44.910 074 11484.40 264.39 52254.30 88888.00 2020-03-14 06:00:45.410 074 11484.42 264.38 52254.29 88888.00 2020-03-14 06:00:45.910 074 11484.40 264.41 52254.30 88888.00 2020-03-14 06:00:46.410 074 11484.42 264.42 52254.30 88888.00 2020-03-14 06:00:46.910 074 11484.38 264.46 52254.28 88888.00 2020-03-14 06:00:47.410 074 11484.32 264.51 52254.30 88888.00 2020-03-14 06:00:47.910 074 11484.40 264.52 52254.29 88888.00 2020-03-14 06:00:48.410 074 11484.45 264.48 52254.24 88888.00 2020-03-14 06:00:48.910 074 11484.38 264.50 52254.28 88888.00 2020-03-14 06:00:49.410 074 11484.43 264.45 52254.30 88888.00 2020-03-14 06:00:49.910 074 11484.42 264.42 52254.35 88888.00 2020-03-14 06:00:50.410 074 11484.41 264.47 52254.37 88888.00 2020-03-14 06:00:50.910 074 11484.38 264.51 52254.30 88888.00 2020-03-14 06:00:51.410 074 11484.44 264.51 52254.28 88888.00 2020-03-14 06:00:51.910 074 11484.45 264.49 52254.27 88888.00 2020-03-14 06:00:52.410 074 11484.41 264.49 52254.25 88888.00 2020-03-14 06:00:52.910 074 11484.36 264.48 52254.26 88888.00 2020-03-14 06:00:53.411 074 11484.33 264.41 52254.28 88888.00 2020-03-14 06:00:53.911 074 11484.34 264.42 52254.27 88888.00 2020-03-14 06:00:54.411 074 11484.33 264.44 52254.26 88888.00 2020-03-14 06:00:54.911 074 11484.33 264.42 52254.28 88888.00 2020-03-14 06:00:55.411 074 11484.34 264.42 52254.28 88888.00 2020-03-14 06:00:55.911 074 11484.37 264.41 52254.29 88888.00 2020-03-14 06:00:56.411 074 11484.38 264.40 52254.29 88888.00 2020-03-14 06:00:56.911 074 11484.35 264.42 52254.33 88888.00 2020-03-14 06:00:57.411 074 11484.31 264.49 52254.35 88888.00 2020-03-14 06:00:57.911 074 11484.32 264.49 52254.35 88888.00 2020-03-14 06:00:58.411 074 11484.29 264.51 52254.34 88888.00 2020-03-14 06:00:58.911 074 11484.33 264.48 52254.34 88888.00 2020-03-14 06:00:59.411 074 11484.34 264.45 52254.36 88888.00 2020-03-14 06:00:59.911 074 11484.29 264.44 52254.37 88888.00 2020-03-14 06:01:00.411 074 11484.29 264.46 52254.33 88888.00 2020-03-14 06:01:00.911 074 11484.28 264.49 52254.33 88888.00 2020-03-14 06:01:01.411 074 11484.22 264.49 52254.35 88888.00 2020-03-14 06:01:01.911 074 11484.25 264.47 52254.32 88888.00 2020-03-14 06:01:02.411 074 11484.31 264.44 52254.24 88888.00 2020-03-14 06:01:02.911 074 11484.38 264.41 52254.25 88888.00 2020-03-14 06:01:03.410 074 11484.40 264.41 52254.24 88888.00 2020-03-14 06:01:03.910 074 11484.36 264.40 52254.21 88888.00 2020-03-14 06:01:04.410 074 11484.36 264.39 52254.23 88888.00 2020-03-14 06:01:04.910 074 11484.29 264.40 52254.23 88888.00 2020-03-14 06:01:05.410 074 11484.28 264.37 52254.19 88888.00 2020-03-14 06:01:05.910 074 11484.23 264.34 52254.19 88888.00 2020-03-14 06:01:06.410 074 11484.24 264.39 52254.23 88888.00 2020-03-14 06:01:06.910 074 11484.27 264.36 52254.19 88888.00 2020-03-14 06:01:07.410 074 11484.33 264.39 52254.19 88888.00 2020-03-14 06:01:07.910 074 11484.27 264.36 52254.20 88888.00 2020-03-14 06:01:08.410 074 11484.19 264.32 52254.26 88888.00 2020-03-14 06:01:08.910 074 11484.16 264.30 52254.26 88888.00 2020-03-14 06:01:09.910 074 11484.16 264.35 52254.21 88888.00 2020-03-14 06:01:10.410 074 11484.17 264.35 52254.21 88888.00 2020-03-14 06:01:10.910 074 11484.22 264.35 52254.20 88888.00 2020-03-14 06:01:11.410 074 11484.20 264.40 52254.28 88888.00 2020-03-14 06:01:11.910 074 11484.19 264.42 52254.30 88888.00 2020-03-14 06:01:12.410 074 11484.18 264.37 52254.28 88888.00 2020-03-14 06:01:12.910 074 11484.19 264.34 52254.25 88888.00 2020-03-14 06:01:13.410 074 11484.22 264.35 52254.20 88888.00 2020-03-14 06:01:13.910 074 11484.24 264.34 52254.18 88888.00 2020-03-14 06:01:14.410 074 11484.23 264.35 52254.18 88888.00 2020-03-14 06:01:14.910 074 11484.20 264.35 52254.18 88888.00 2020-03-14 06:01:15.410 074 11484.17 264.37 52254.20 88888.00 2020-03-14 06:01:15.910 074 11484.16 264.32 52254.26 88888.00 2020-03-14 06:01:16.410 074 11484.13 264.30 52254.28 88888.00 2020-03-14 06:01:16.910 074 11484.13 264.26 52254.27 88888.00 2020-03-14 06:01:17.410 074 11484.14 264.22 52254.26 88888.00 2020-03-14 06:01:17.910 074 11484.09 264.20 52254.24 88888.00 2020-03-14 06:01:18.410 074 11484.08 264.18 52254.27 88888.00 2020-03-14 06:01:18.910 074 11484.09 264.18 52254.30 88888.00 2020-03-14 06:01:19.410 074 11484.16 264.17 52254.30 88888.00 2020-03-14 06:01:19.910 074 11484.19 264.16 52254.29 88888.00 2020-03-14 06:01:20.410 074 11484.19 264.11 52254.28 88888.00 2020-03-14 06:01:20.910 074 11484.16 264.08 52254.27 88888.00 2020-03-14 06:01:21.410 074 11484.14 264.09 52254.25 88888.00 2020-03-14 06:01:21.910 074 11484.13 264.09 52254.25 88888.00 2020-03-14 06:01:22.410 074 11484.17 264.05 52254.24 88888.00 2020-03-14 06:01:22.910 074 11484.18 264.06 52254.25 88888.00 2020-03-14 06:01:23.410 074 11484.22 264.02 52254.25 88888.00 2020-03-14 06:01:23.910 074 11484.20 264.07 52254.26 88888.00 2020-03-14 06:01:24.410 074 11484.18 264.07 52254.25 88888.00 2020-03-14 06:01:24.910 074 11484.20 264.03 52254.24 88888.00 2020-03-14 06:01:25.410 074 11484.20 264.02 52254.26 88888.00 2020-03-14 06:01:25.910 074 11484.17 264.00 52254.29 88888.00 2020-03-14 06:01:26.410 074 11484.16 264.00 52254.30 88888.00 2020-03-14 06:01:26.910 074 11484.16 263.99 52254.30 88888.00 2020-03-14 06:01:27.910 074 11484.20 263.96 52254.27 88888.00 2020-03-14 06:01:28.410 074 11484.22 263.96 52254.24 88888.00 2020-03-14 06:01:28.910 074 11484.22 263.96 52254.23 88888.00 2020-03-14 06:01:29.410 074 11484.26 263.93 52254.26 88888.00 2020-03-14 06:01:29.910 074 11484.26 263.91 52254.28 88888.00 2020-03-14 06:01:30.410 074 11484.23 263.87 52254.21 88888.00 2020-03-14 06:01:30.910 074 11484.23 263.84 52254.23 88888.00 2020-03-14 06:01:31.410 074 11484.24 263.88 52254.20 88888.00 2020-03-14 06:01:31.910 074 11484.19 263.88 52254.20 88888.00 2020-03-14 06:01:32.410 074 11484.19 263.81 52254.20 88888.00 2020-03-14 06:01:32.910 074 11484.22 263.83 52254.20 88888.00 2020-03-14 06:01:33.410 074 11484.22 263.80 52254.23 88888.00 2020-03-14 06:01:33.910 074 11484.17 263.81 52254.26 88888.00 2020-03-14 06:01:34.410 074 11484.17 263.79 52254.25 88888.00 2020-03-14 06:01:34.910 074 11484.18 263.76 52254.27 88888.00 2020-03-14 06:01:35.410 074 11484.15 263.77 52254.26 88888.00 2020-03-14 06:01:35.910 074 11484.20 263.79 52254.26 88888.00 2020-03-14 06:01:36.410 074 11484.22 263.76 52254.29 88888.00 2020-03-14 06:01:36.910 074 11484.16 263.72 52254.29 88888.00 2020-03-14 06:01:37.410 074 11484.16 263.64 52254.24 88888.00 2020-03-14 06:01:37.910 074 11484.16 263.68 52254.27 88888.00 2020-03-14 06:01:38.410 074 11484.19 263.70 52254.25 88888.00 2020-03-14 06:01:38.910 074 11484.22 263.62 52254.21 88888.00 2020-03-14 06:01:39.410 074 11484.25 263.60 52254.21 88888.00 2020-03-14 06:01:39.910 074 11484.18 263.60 52254.25 88888.00 2020-03-14 06:01:40.410 074 11484.19 263.64 52254.28 88888.00 2020-03-14 06:01:40.910 074 11484.20 263.67 52254.28 88888.00 2020-03-14 06:01:41.410 074 11484.20 263.65 52254.30 88888.00 2020-03-14 06:01:41.910 074 11484.19 263.57 52254.30 88888.00 2020-03-14 06:01:42.410 074 11484.25 263.60 52254.29 88888.00 2020-03-14 06:01:42.910 074 11484.24 263.62 52254.35 88888.00 2020-03-14 06:01:43.410 074 11484.24 263.60 52254.34 88888.00 2020-03-14 06:01:43.910 074 11484.26 263.57 52254.29 88888.00 2020-03-14 06:01:44.410 074 11484.25 263.59 52254.30 88888.00 2020-03-14 06:01:44.910 074 11484.24 263.55 52254.28 88888.00 2020-03-14 06:01:45.410 074 11484.23 263.58 52254.30 88888.00 2020-03-14 06:01:45.910 074 11484.25 263.59 52254.34 88888.00 2020-03-14 06:01:46.410 074 11484.20 263.60 52254.33 88888.00 2020-03-14 06:01:46.910 074 11484.18 263.60 52254.32 88888.00 2020-03-14 06:01:47.410 074 11484.19 263.58 52254.33 88888.00 2020-03-14 06:01:47.910 074 11484.19 263.57 52254.30 88888.00 2020-03-14 06:01:48.410 074 11484.22 263.59 52254.26 88888.00 2020-03-14 06:01:48.910 074 11484.20 263.59 52254.21 88888.00 2020-03-14 06:01:49.410 074 11484.25 263.60 52254.19 88888.00 2020-03-14 06:01:49.910 074 11484.29 263.61 52254.21 88888.00 2020-03-14 06:01:50.410 074 11484.26 263.65 52254.24 88888.00 2020-03-14 06:01:50.910 074 11484.20 263.65 52254.20 88888.00 2020-03-14 06:01:51.410 074 11484.19 263.70 52254.21 88888.00 2020-03-14 06:01:51.910 074 11484.22 263.71 52254.26 88888.00 2020-03-14 06:01:52.410 074 11484.24 263.68 52254.25 88888.00 2020-03-14 06:01:52.910 074 11484.22 263.64 52254.23 88888.00 2020-03-14 06:01:53.410 074 11484.19 263.62 52254.23 88888.00 2020-03-14 06:01:53.910 074 11484.22 263.69 52254.25 88888.00 2020-03-14 06:01:54.410 074 11484.25 263.70 52254.30 88888.00 2020-03-14 06:01:54.910 074 11484.23 263.70 52254.34 88888.00 2020-03-14 06:01:55.410 074 11484.24 263.73 52254.34 88888.00 2020-03-14 06:01:55.910 074 11484.28 263.78 52254.34 88888.00 2020-03-14 06:01:56.410 074 11484.24 263.82 52254.36 88888.00 2020-03-14 06:01:56.910 074 11484.25 263.82 52254.35 88888.00 2020-03-14 06:01:57.910 074 11484.28 263.83 52254.30 88888.00 2020-03-14 06:01:58.410 074 11484.25 263.81 52254.32 88888.00 2020-03-14 06:01:58.910 074 11484.24 263.82 52254.32 88888.00 2020-03-14 06:01:59.410 074 11484.26 263.82 52254.32 88888.00 2020-03-14 06:01:59.910 074 11484.23 263.83 52254.34 88888.00 2020-03-14 06:02:00.410 074 11484.24 263.83 52254.36 88888.00 2020-03-14 06:02:00.910 074 11484.23 263.81 52254.37 88888.00 2020-03-14 06:02:01.410 074 11484.23 263.88 52254.37 88888.00 2020-03-14 06:02:01.910 074 11484.26 263.90 52254.37 88888.00 2020-03-14 06:02:02.410 074 11484.25 263.89 52254.35 88888.00 2020-03-14 06:02:02.910 074 11484.23 263.88 52254.38 88888.00 2020-03-14 06:02:03.410 074 11484.26 263.90 52254.39 88888.00 2020-03-14 06:02:03.910 074 11484.24 263.92 52254.39 88888.00 2020-03-14 06:02:04.410 074 11484.19 263.89 52254.35 88888.00 2020-03-14 06:02:04.910 074 11484.16 263.96 52254.35 88888.00 2020-03-14 06:02:05.410 074 11484.14 264.01 52254.39 88888.00 2020-03-14 06:02:05.910 074 11484.17 264.01 52254.41 88888.00 2020-03-14 06:02:06.410 074 11484.18 264.06 52254.38 88888.00 2020-03-14 06:02:06.910 074 11484.16 264.02 52254.35 88888.00 2020-03-14 06:02:07.410 074 11484.19 264.05 52254.33 88888.00 2020-03-14 06:02:07.910 074 11484.16 264.08 52254.34 88888.00 2020-03-14 06:02:08.410 074 11484.15 264.10 52254.33 88888.00 2020-03-14 06:02:08.910 074 11484.15 264.11 52254.30 88888.00 2020-03-14 06:02:09.410 074 11484.16 264.20 52254.33 88888.00 2020-03-14 06:02:09.910 074 11484.16 264.23 52254.32 88888.00 2020-03-14 06:02:10.410 074 11484.16 264.21 52254.29 88888.00 2020-03-14 06:02:10.910 074 11484.14 264.21 52254.32 88888.00 2020-03-14 06:02:11.410 074 11484.11 264.20 52254.35 88888.00 2020-03-14 06:02:11.910 074 11484.10 264.28 52254.36 88888.00 2020-03-14 06:02:12.410 074 11484.09 264.32 52254.35 88888.00 2020-03-14 06:02:12.910 074 11484.14 264.31 52254.32 88888.00 2020-03-14 06:02:13.410 074 11484.14 264.34 52254.27 88888.00 2020-03-14 06:02:13.910 074 11484.15 264.36 52254.27 88888.00 2020-03-14 06:02:14.410 074 11484.11 264.38 52254.27 88888.00 2020-03-14 06:02:14.910 074 11484.05 264.39 52254.32 88888.00 2020-03-14 06:02:15.410 074 11484.05 264.39 52254.34 88888.00 2020-03-14 06:02:15.910 074 11484.01 264.38 52254.30 88888.00 2020-03-14 06:02:16.410 074 11484.02 264.42 52254.28 88888.00 2020-03-14 06:02:16.910 074 11484.07 264.45 52254.32 88888.00 2020-03-14 06:02:17.910 074 11484.09 264.44 52254.28 88888.00 2020-03-14 06:02:18.410 074 11484.09 264.45 52254.27 88888.00 2020-03-14 06:02:18.910 074 11484.00 264.50 52254.35 88888.00 2020-03-14 06:02:19.410 074 11483.94 264.51 52254.37 88888.00 2020-03-14 06:02:19.910 074 11483.93 264.48 52254.33 88888.00 2020-03-14 06:02:20.410 074 11483.99 264.52 52254.30 88888.00 2020-03-14 06:02:20.910 074 11484.00 264.61 52254.32 88888.00 2020-03-14 06:02:21.410 074 11483.97 264.61 52254.34 88888.00 2020-03-14 06:02:21.910 074 11483.92 264.62 52254.33 88888.00 2020-03-14 06:02:22.410 074 11483.94 264.62 52254.34 88888.00 2020-03-14 06:02:22.910 074 11483.91 264.62 52254.34 88888.00 2020-03-14 06:02:23.410 074 11483.94 264.65 52254.33 88888.00 2020-03-14 06:02:23.910 074 11483.97 264.66 52254.29 88888.00 2020-03-14 06:02:24.410 074 11483.91 264.67 52254.28 88888.00 2020-03-14 06:02:24.910 074 11483.82 264.67 52254.32 88888.00 2020-03-14 06:02:25.410 074 11483.82 264.65 52254.32 88888.00 2020-03-14 06:02:25.910 074 11483.83 264.71 52254.30 88888.00 2020-03-14 06:02:26.410 074 11483.87 264.75 52254.29 88888.00 2020-03-14 06:02:26.910 074 11483.85 264.76 52254.29 88888.00 2020-03-14 06:02:27.410 074 11483.84 264.74 52254.29 88888.00 2020-03-14 06:02:27.910 074 11483.81 264.77 52254.33 88888.00 2020-03-14 06:02:28.410 074 11483.71 264.76 52254.34 88888.00 2020-03-14 06:02:28.910 074 11483.72 264.76 52254.35 88888.00 2020-03-14 06:02:29.410 074 11483.80 264.78 52254.34 88888.00 2020-03-14 06:02:29.910 074 11483.78 264.76 52254.36 88888.00 2020-03-14 06:02:30.410 074 11483.74 264.78 52254.38 88888.00 2020-03-14 06:02:30.910 074 11483.73 264.78 52254.39 88888.00 2020-03-14 06:02:31.410 074 11483.79 264.77 52254.38 88888.00 2020-03-14 06:02:31.910 074 11483.85 264.77 52254.35 88888.00 2020-03-14 06:02:32.410 074 11483.83 264.77 52254.33 88888.00 2020-03-14 06:02:32.911 074 11483.80 264.81 52254.36 88888.00 2020-03-14 06:02:33.411 074 11483.78 264.77 52254.35 88888.00 2020-03-14 06:02:33.911 074 11483.74 264.79 52254.34 88888.00 2020-03-14 06:02:34.411 074 11483.68 264.79 52254.34 88888.00 2020-03-14 06:02:34.911 074 11483.64 264.78 52254.32 88888.00 2020-03-14 06:02:35.411 074 11483.67 264.78 52254.32 88888.00 2020-03-14 06:02:35.911 074 11483.71 264.78 52254.28 88888.00 2020-03-14 06:02:36.411 074 11483.68 264.75 52254.33 88888.00 2020-03-14 06:02:36.911 074 11483.65 264.78 52254.39 88888.00 2020-03-14 06:02:37.411 074 11483.70 264.75 52254.38 88888.00 2020-03-14 06:02:37.910 074 11483.66 264.73 52254.32 88888.00 2020-03-14 06:02:38.410 074 11483.70 264.73 52254.27 88888.00 2020-03-14 06:02:38.910 074 11483.73 264.75 52254.29 88888.00 2020-03-14 06:02:39.410 074 11483.72 264.76 52254.30 88888.00 2020-03-14 06:02:39.910 074 11483.71 264.76 52254.28 88888.00 2020-03-14 06:02:40.410 074 11483.74 264.74 52254.32 88888.00 2020-03-14 06:02:41.410 074 11483.67 264.69 52254.30 88888.00 2020-03-14 06:02:41.910 074 11483.63 264.64 52254.32 88888.00 2020-03-14 06:02:42.410 074 11483.70 264.58 52254.29 88888.00 2020-03-14 06:02:42.910 074 11483.71 264.59 52254.28 88888.00 2020-03-14 06:02:43.410 074 11483.72 264.62 52254.29 88888.00 2020-03-14 06:02:43.910 074 11483.70 264.60 52254.28 88888.00 2020-03-14 06:02:44.410 074 11483.71 264.55 52254.26 88888.00 2020-03-14 06:02:44.910 074 11483.71 264.51 52254.24 88888.00 2020-03-14 06:02:45.410 074 11483.66 264.51 52254.21 88888.00 2020-03-14 06:02:45.910 074 11483.68 264.52 52254.23 88888.00 2020-03-14 06:02:46.410 074 11483.72 264.54 52254.29 88888.00 2020-03-14 06:02:46.910 074 11483.67 264.52 52254.33 88888.00 2020-03-14 06:02:47.410 074 11483.70 264.51 52254.33 88888.00 2020-03-14 06:02:47.910 074 11483.70 264.47 52254.34 88888.00 2020-03-14 06:02:48.410 074 11483.78 264.40 52254.28 88888.00 2020-03-14 06:02:48.910 074 11483.78 264.38 52254.28 88888.00 2020-03-14 06:02:49.410 074 11483.76 264.39 52254.30 88888.00 2020-03-14 06:02:49.910 074 11483.73 264.35 52254.29 88888.00 2020-03-14 06:02:50.410 074 11483.68 264.38 52254.30 88888.00 2020-03-14 06:02:50.910 074 11483.74 264.34 52254.35 88888.00 2020-03-14 06:02:51.410 074 11483.76 264.29 52254.34 88888.00 2020-03-14 06:02:51.910 074 11483.75 264.27 52254.36 88888.00 2020-03-14 06:02:52.410 074 11483.81 264.28 52254.34 88888.00 2020-03-14 06:02:52.910 074 11483.79 264.26 52254.32 88888.00 2020-03-14 06:02:53.410 074 11483.72 264.22 52254.35 88888.00 2020-03-14 06:02:53.910 074 11483.74 264.17 52254.36 88888.00 2020-03-14 06:02:54.410 074 11483.76 264.18 52254.32 88888.00 2020-03-14 06:02:54.910 074 11483.76 264.19 52254.28 88888.00 2020-03-14 06:02:55.410 074 11483.81 264.18 52254.32 88888.00 2020-03-14 06:02:55.910 074 11483.78 264.17 52254.35 88888.00 2020-03-14 06:02:56.410 074 11483.81 264.10 52254.32 88888.00 2020-03-14 06:02:56.910 074 11483.84 264.11 52254.34 88888.00 2020-03-14 06:02:57.410 074 11483.83 264.03 52254.34 88888.00 2020-03-14 06:02:57.910 074 11483.84 264.03 52254.34 88888.00 2020-03-14 06:02:58.410 074 11483.79 264.05 52254.37 88888.00 2020-03-14 06:02:58.910 074 11483.79 264.02 52254.38 88888.00 2020-03-14 06:02:59.410 074 11483.87 263.93 52254.39 88888.00 2020-03-14 06:02:59.910 074 11483.91 263.94 52254.38 88888.00 2020-03-14 06:03:00.410 074 11483.90 263.92 52254.42 88888.00 2020-03-14 06:03:00.910 074 11483.85 263.90 52254.44 88888.00 2020-03-14 06:03:01.410 074 11483.89 263.82 52254.41 88888.00 2020-03-14 06:03:01.910 074 11483.90 263.77 52254.42 88888.00 2020-03-14 06:03:02.410 074 11483.88 263.74 52254.38 88888.00 2020-03-14 06:03:02.910 074 11483.83 263.76 52254.41 88888.00 2020-03-14 06:03:03.410 074 11483.83 263.77 52254.44 88888.00 2020-03-14 06:03:03.910 074 11483.85 263.77 52254.43 88888.00 2020-03-14 06:03:04.410 074 11483.85 263.69 52254.37 88888.00 2020-03-14 06:03:04.910 074 11483.93 263.64 52254.36 88888.00 2020-03-14 06:03:05.410 074 11483.96 263.61 52254.39 88888.00 2020-03-14 06:03:05.910 074 11483.93 263.61 52254.38 88888.00 2020-03-14 06:03:06.410 074 11483.93 263.60 52254.43 88888.00 2020-03-14 06:03:06.910 074 11483.97 263.61 52254.42 88888.00 2020-03-14 06:03:07.410 074 11484.06 263.59 52254.38 88888.00 2020-03-14 06:03:07.910 074 11484.05 263.58 52254.39 88888.00 2020-03-14 06:03:08.410 074 11484.02 263.55 52254.42 88888.00 2020-03-14 06:03:08.910 074 11484.05 263.53 52254.42 88888.00 2020-03-14 06:03:09.410 074 11484.09 263.53 52254.39 88888.00 2020-03-14 06:03:09.910 074 11484.11 263.51 52254.41 88888.00 2020-03-14 06:03:10.410 074 11484.11 263.47 52254.39 88888.00 2020-03-14 06:03:11.411 074 11484.13 263.36 52254.37 88888.00 2020-03-14 06:03:11.911 074 11484.13 263.34 52254.37 88888.00 2020-03-14 06:03:12.411 074 11484.11 263.34 52254.36 88888.00 2020-03-14 06:03:12.911 074 11484.09 263.31 52254.38 88888.00 2020-03-14 06:03:13.411 074 11484.14 263.26 52254.36 88888.00 2020-03-14 06:03:13.911 074 11484.17 263.21 52254.37 88888.00 2020-03-14 06:03:14.411 074 11484.17 263.23 52254.37 88888.00 2020-03-14 06:03:14.911 074 11484.24 263.18 52254.35 88888.00 2020-03-14 06:03:15.411 074 11484.22 263.21 52254.39 88888.00 2020-03-14 06:03:15.911 074 11484.19 263.23 52254.37 88888.00 2020-03-14 06:03:16.411 074 11484.23 263.12 52254.36 88888.00 2020-03-14 06:03:16.911 074 11484.25 263.12 52254.36 88888.00 2020-03-14 06:03:17.411 074 11484.23 263.09 52254.33 88888.00 2020-03-14 06:03:17.911 074 11484.24 263.08 52254.34 88888.00 2020-03-14 06:03:18.411 074 11484.23 263.06 52254.39 88888.00 2020-03-14 06:03:18.911 074 11484.29 263.01 52254.41 88888.00 2020-03-14 06:03:19.411 074 11484.27 262.99 52254.38 88888.00 2020-03-14 06:03:19.911 074 11484.25 262.96 52254.38 88888.00 2020-03-14 06:03:20.411 074 11484.27 262.94 52254.42 88888.00 2020-03-14 06:03:20.911 074 11484.28 262.87 52254.37 88888.00 2020-03-14 06:03:21.411 074 11484.27 262.89 52254.37 88888.00 2020-03-14 06:03:21.911 074 11484.27 262.89 52254.34 88888.00 2020-03-14 06:03:22.411 074 11484.32 262.82 52254.33 88888.00 2020-03-14 06:03:22.911 074 11484.34 262.80 52254.35 88888.00 2020-03-14 06:03:23.411 074 11484.31 262.77 52254.37 88888.00 2020-03-14 06:03:23.911 074 11484.32 262.74 52254.35 88888.00 2020-03-14 06:03:24.411 074 11484.37 262.71 52254.30 88888.00 2020-03-14 06:03:24.911 074 11484.37 262.72 52254.29 88888.00 2020-03-14 06:03:25.411 074 11484.40 262.68 52254.32 88888.00 2020-03-14 06:03:25.911 074 11484.38 262.66 52254.33 88888.00 2020-03-14 06:03:26.411 074 11484.49 262.63 52254.30 88888.00 2020-03-14 06:03:26.911 074 11484.46 262.64 52254.29 88888.00 2020-03-14 06:03:27.411 074 11484.44 262.64 52254.29 88888.00 2020-03-14 06:03:27.911 074 11484.41 262.61 52254.28 88888.00 2020-03-14 06:03:28.411 074 11484.43 262.57 52254.28 88888.00 2020-03-14 06:03:28.911 074 11484.45 262.53 52254.29 88888.00 2020-03-14 06:03:29.411 074 11484.45 262.48 52254.29 88888.00 2020-03-14 06:03:29.911 074 11484.46 262.51 52254.25 88888.00 2020-03-14 06:03:30.411 074 11484.44 262.50 52254.24 88888.00 2020-03-14 06:03:30.911 074 11484.42 262.46 52254.27 88888.00 2020-03-14 06:03:31.411 074 11484.42 262.46 52254.30 88888.00 2020-03-14 06:03:31.911 074 11484.44 262.42 52254.32 88888.00 2020-03-14 06:03:32.411 074 11484.41 262.42 52254.28 88888.00 2020-03-14 06:03:32.911 074 11484.38 262.45 52254.29 88888.00 2020-03-14 06:03:33.411 074 11484.36 262.44 52254.34 88888.00 2020-03-14 06:03:33.911 074 11484.41 262.42 52254.35 88888.00 2020-03-14 06:03:34.411 074 11484.42 262.45 52254.32 88888.00 2020-03-14 06:03:34.911 074 11484.41 262.44 52254.33 88888.00 2020-03-14 06:03:35.411 074 11484.41 262.39 52254.34 88888.00 2020-03-14 06:03:35.911 074 11484.41 262.39 52254.33 88888.00 2020-03-14 06:03:36.411 074 11484.41 262.38 52254.33 88888.00 2020-03-14 06:03:36.911 074 11484.47 262.37 52254.35 88888.00 2020-03-14 06:03:37.411 074 11484.49 262.37 52254.35 88888.00 2020-03-14 06:03:37.911 074 11484.46 262.38 52254.35 88888.00 2020-03-14 06:03:38.411 074 11484.44 262.41 52254.37 88888.00 2020-03-14 06:03:38.911 074 11484.42 262.41 52254.37 88888.00 2020-03-14 06:03:39.411 074 11484.40 262.42 52254.35 88888.00 2020-03-14 06:03:39.911 074 11484.42 262.45 52254.35 88888.00 2020-03-14 06:03:40.411 074 11484.43 262.47 52254.37 88888.00 2020-03-14 06:03:40.911 074 11484.47 262.46 52254.44 88888.00 2020-03-14 06:03:41.411 074 11484.52 262.46 52254.41 88888.00 2020-03-14 06:03:41.911 074 11484.52 262.48 52254.37 88888.00 2020-03-14 06:03:42.411 074 11484.49 262.50 52254.37 88888.00 2020-03-14 06:03:42.911 074 11484.47 262.47 52254.35 88888.00 2020-03-14 06:03:43.411 074 11484.45 262.48 52254.30 88888.00 2020-03-14 06:03:43.911 074 11484.37 262.50 52254.29 88888.00 2020-03-14 06:03:44.411 074 11484.41 262.50 52254.30 88888.00 2020-03-14 06:03:44.911 074 11484.43 262.48 52254.28 88888.00 2020-03-14 06:03:45.411 074 11484.47 262.42 52254.29 88888.00 2020-03-14 06:03:45.911 074 11484.47 262.42 52254.32 88888.00 2020-03-14 06:03:46.411 074 11484.49 262.46 52254.33 88888.00 2020-03-14 06:03:46.911 074 11484.53 262.48 52254.32 88888.00 2020-03-14 06:03:47.411 074 11484.53 262.55 52254.32 88888.00 2020-03-14 06:03:47.911 074 11484.55 262.55 52254.34 88888.00 2020-03-14 06:03:48.411 074 11484.58 262.54 52254.34 88888.00 2020-03-14 06:03:48.911 074 11484.53 262.55 52254.33 88888.00 2020-03-14 06:03:49.411 074 11484.49 262.55 52254.29 88888.00 2020-03-14 06:03:49.911 074 11484.46 262.55 52254.26 88888.00 2020-03-14 06:03:50.411 074 11484.51 262.60 52254.26 88888.00 2020-03-14 06:03:50.911 074 11484.51 262.64 52254.30 88888.00 2020-03-14 06:03:51.411 074 11484.55 262.67 52254.30 88888.00 2020-03-14 06:03:51.911 074 11484.58 262.72 52254.25 88888.00 2020-03-14 06:03:52.411 074 11484.53 262.75 52254.23 88888.00 2020-03-14 06:03:52.911 074 11484.54 262.75 52254.20 88888.00 2020-03-14 06:03:53.411 074 11484.55 262.73 52254.23 88888.00 2020-03-14 06:03:53.911 074 11484.52 262.76 52254.23 88888.00 2020-03-14 06:03:54.411 074 11484.54 262.79 52254.21 88888.00 2020-03-14 06:03:54.911 074 11484.54 262.85 52254.24 88888.00 2020-03-14 06:03:55.411 074 11484.53 262.86 52254.26 88888.00 2020-03-14 06:03:55.911 074 11484.47 262.84 52254.25 88888.00 2020-03-14 06:03:56.412 074 11484.42 262.91 52254.28 88888.00 2020-03-14 06:03:56.912 074 11484.41 262.87 52254.34 88888.00 2020-03-14 06:03:57.412 074 11484.45 262.91 52254.34 88888.00 2020-03-14 06:03:57.912 074 11484.43 262.94 52254.32 88888.00 2020-03-14 06:03:58.412 074 11484.45 262.94 52254.32 88888.00 2020-03-14 06:03:58.912 074 11484.46 262.93 52254.29 88888.00 2020-03-14 06:03:59.412 074 11484.44 262.95 52254.27 88888.00 2020-03-14 06:03:59.912 074 11484.43 262.95 52254.28 88888.00 2020-03-14 06:04:00.412 074 11484.41 263.00 52254.32 88888.00 2020-03-14 06:04:00.912 074 11484.42 263.00 52254.37 88888.00 2020-03-14 06:04:01.411 074 11484.44 263.01 52254.38 88888.00 2020-03-14 06:04:01.911 074 11484.42 263.04 52254.39 88888.00 2020-03-14 06:04:02.411 074 11484.40 263.09 52254.38 88888.00 2020-03-14 06:04:02.911 074 11484.38 263.09 52254.36 88888.00 2020-03-14 06:04:03.411 074 11484.43 263.05 52254.32 88888.00 2020-03-14 06:04:03.911 074 11484.46 263.09 52254.29 88888.00 2020-03-14 06:04:04.411 074 11484.43 263.19 52254.28 88888.00 2020-03-14 06:04:04.911 074 11484.43 263.22 52254.33 88888.00 2020-03-14 06:04:05.411 074 11484.42 263.16 52254.30 88888.00 2020-03-14 06:04:05.911 074 11484.51 263.13 52254.25 88888.00 2020-03-14 06:04:06.411 074 11484.53 263.16 52254.25 88888.00 2020-03-14 06:04:06.911 074 11484.50 263.18 52254.26 88888.00 2020-03-14 06:04:07.411 074 11484.47 263.16 52254.24 88888.00 2020-03-14 06:04:07.911 074 11484.44 263.22 52254.29 88888.00 2020-03-14 06:04:08.411 074 11484.42 263.26 52254.30 88888.00 2020-03-14 06:04:08.911 074 11484.37 263.28 52254.27 88888.00 2020-03-14 06:04:09.411 074 11484.47 263.25 52254.21 88888.00 2020-03-14 06:04:09.911 074 11484.50 263.29 52254.27 88888.00 2020-03-14 06:04:10.411 074 11484.46 263.34 52254.28 88888.00 2020-03-14 06:04:10.911 074 11484.43 263.35 52254.29 88888.00 2020-03-14 06:04:11.412 074 11484.43 263.34 52254.27 88888.00 2020-03-14 06:04:11.912 074 11484.41 263.40 52254.27 88888.00 2020-03-14 06:04:12.412 074 11484.35 263.36 52254.28 88888.00 2020-03-14 06:04:12.912 074 11484.34 263.36 52254.33 88888.00 2020-03-14 06:04:13.412 074 11484.37 263.38 52254.33 88888.00 2020-03-14 06:04:13.912 074 11484.36 263.43 52254.33 88888.00 2020-03-14 06:04:14.412 074 11484.34 263.42 52254.36 88888.00 2020-03-14 06:04:14.912 074 11484.32 263.44 52254.41 88888.00 2020-03-14 06:04:15.412 074 11484.28 263.53 52254.45 88888.00 2020-03-14 06:04:15.912 074 11484.23 263.53 52254.47 88888.00 2020-03-14 06:04:16.412 074 11484.18 263.52 52254.51 88888.00 2020-03-14 06:04:16.912 074 11484.20 263.50 52254.47 88888.00 2020-03-14 06:04:17.412 074 11484.20 263.50 52254.42 88888.00 2020-03-14 06:04:17.912 074 11484.16 263.51 52254.44 88888.00 2020-03-14 06:04:18.412 074 11484.18 263.50 52254.44 88888.00 2020-03-14 06:04:18.912 074 11484.16 263.52 52254.45 88888.00 2020-03-14 06:04:19.412 074 11484.14 263.54 52254.46 88888.00 2020-03-14 06:04:19.912 074 11484.13 263.53 52254.50 88888.00 2020-03-14 06:04:20.412 074 11484.20 263.52 52254.47 88888.00 2020-03-14 06:04:20.912 074 11484.19 263.57 52254.46 88888.00 2020-03-14 06:04:21.411 074 11484.10 263.52 52254.43 88888.00 2020-03-14 06:04:21.911 074 11484.14 263.54 52254.41 88888.00 2020-03-14 06:04:22.411 074 11484.17 263.57 52254.37 88888.00 2020-03-14 06:04:22.911 074 11484.15 263.59 52254.34 88888.00 2020-03-14 06:04:23.411 074 11484.16 263.54 52254.32 88888.00 2020-03-14 06:04:23.911 074 11484.14 263.60 52254.32 88888.00 2020-03-14 06:04:24.411 074 11484.14 263.63 52254.30 88888.00 2020-03-14 06:04:24.911 074 11484.15 263.67 52254.34 88888.00 2020-03-14 06:04:25.411 074 11484.19 263.67 52254.33 88888.00 2020-03-14 06:04:25.911 074 11484.13 263.70 52254.32 88888.00 2020-03-14 06:04:26.411 074 11484.07 263.71 52254.34 88888.00 2020-03-14 06:04:26.911 074 11484.06 263.72 52254.36 88888.00 2020-03-14 06:04:27.411 074 11484.14 263.76 52254.37 88888.00 2020-03-14 06:04:27.911 074 11484.15 263.72 52254.41 88888.00 2020-03-14 06:04:28.411 074 11484.11 263.74 52254.38 88888.00 2020-03-14 06:04:28.911 074 11484.07 263.79 52254.36 88888.00 2020-03-14 06:04:29.411 074 11484.08 263.79 52254.34 88888.00 2020-03-14 06:04:29.911 074 11484.09 263.79 52254.33 88888.00 2020-03-14 06:04:30.411 074 11484.08 263.77 52254.34 88888.00 2020-03-14 06:04:30.911 074 11484.10 263.79 52254.36 88888.00 2020-03-14 06:04:31.411 074 11484.11 263.79 52254.33 88888.00 2020-03-14 06:04:31.911 074 11484.17 263.72 52254.33 88888.00 2020-03-14 06:04:32.911 074 11484.17 263.73 52254.34 88888.00 2020-03-14 06:04:33.411 074 11484.19 263.78 52254.33 88888.00 2020-03-14 06:04:33.911 074 11484.23 263.76 52254.32 88888.00 2020-03-14 06:04:34.411 074 11484.25 263.74 52254.32 88888.00 2020-03-14 06:04:34.911 074 11484.25 263.73 52254.27 88888.00 2020-03-14 06:04:35.411 074 11484.19 263.78 52254.30 88888.00 2020-03-14 06:04:35.911 074 11484.19 263.79 52254.30 88888.00 2020-03-14 06:04:36.411 074 11484.16 263.77 52254.32 88888.00 2020-03-14 06:04:36.911 074 11484.20 263.78 52254.34 88888.00 2020-03-14 06:04:37.411 074 11484.26 263.80 52254.33 88888.00 2020-03-14 06:04:37.911 074 11484.15 263.79 52254.29 88888.00 2020-03-14 06:04:38.411 074 11484.14 263.78 52254.32 88888.00 2020-03-14 06:04:38.911 074 11484.17 263.79 52254.37 88888.00 2020-03-14 06:04:39.411 074 11484.20 263.83 52254.33 88888.00 2020-03-14 06:04:39.911 074 11484.19 263.81 52254.29 88888.00 2020-03-14 06:04:40.411 074 11484.22 263.74 52254.28 88888.00 2020-03-14 06:04:40.911 074 11484.24 263.74 52254.26 88888.00 2020-03-14 06:04:41.411 074 11484.19 263.80 52254.30 88888.00 2020-03-14 06:04:41.911 074 11484.20 263.78 52254.32 88888.00 2020-03-14 06:04:42.911 074 11484.22 263.78 52254.30 88888.00 2020-03-14 06:04:43.411 074 11484.25 263.74 52254.29 88888.00 2020-03-14 06:04:43.911 074 11484.28 263.77 52254.29 88888.00 2020-03-14 06:04:44.411 074 11484.25 263.77 52254.28 88888.00 2020-03-14 06:04:44.911 074 11484.28 263.77 52254.28 88888.00 2020-03-14 06:04:45.411 074 11484.25 263.80 52254.30 88888.00 2020-03-14 06:04:45.911 074 11484.23 263.84 52254.30 88888.00 2020-03-14 06:04:46.411 074 11484.33 263.80 52254.30 88888.00 2020-03-14 06:04:46.911 074 11484.32 263.82 52254.32 88888.00 2020-03-14 06:04:47.411 074 11484.26 263.87 52254.29 88888.00 2020-03-14 06:04:47.911 074 11484.18 263.84 52254.27 88888.00 2020-03-14 06:04:48.411 074 11484.16 263.83 52254.26 88888.00 2020-03-14 06:04:48.911 074 11484.24 263.84 52254.27 88888.00 2020-03-14 06:04:49.411 074 11484.24 263.89 52254.33 88888.00 2020-03-14 06:04:49.911 074 11484.24 263.89 52254.33 88888.00 2020-03-14 06:04:50.411 074 11484.19 263.82 52254.29 88888.00 2020-03-14 06:04:50.911 074 11484.14 263.83 52254.32 88888.00 2020-03-14 06:04:51.411 074 11484.22 263.88 52254.32 88888.00 2020-03-14 06:04:51.911 074 11484.22 263.91 52254.36 88888.00 2020-03-14 06:04:52.411 074 11484.18 263.92 52254.39 88888.00 2020-03-14 06:04:52.911 074 11484.15 263.88 52254.41 88888.00 2020-03-14 06:04:53.411 074 11484.14 263.91 52254.38 88888.00 2020-03-14 06:04:53.911 074 11484.16 263.92 52254.32 88888.00 2020-03-14 06:04:54.411 074 11484.16 263.88 52254.29 88888.00 2020-03-14 06:04:54.911 074 11484.18 263.87 52254.28 88888.00 2020-03-14 06:04:55.411 074 11484.22 263.89 52254.33 88888.00 2020-03-14 06:04:55.911 074 11484.22 263.92 52254.34 88888.00 2020-03-14 06:04:56.411 074 11484.26 263.97 52254.34 88888.00 2020-03-14 06:04:56.911 074 11484.29 263.97 52254.37 88888.00 2020-03-14 06:04:57.411 074 11484.27 263.94 52254.39 88888.00 2020-03-14 06:04:57.911 074 11484.26 263.93 52254.38 88888.00 2020-03-14 06:04:58.411 074 11484.31 263.97 52254.33 88888.00 2020-03-14 06:04:58.911 074 11484.34 264.01 52254.28 88888.00 2020-03-14 06:04:59.411 074 11484.31 264.00 52254.27 88888.00 2020-03-14 06:04:59.911 074 11484.31 263.98 52254.28 88888.00 2020-03-14 06:05:00.411 074 11484.38 263.96 52254.24 88888.00 2020-03-14 06:05:00.911 074 11484.40 263.91 52254.29 88888.00 2020-03-14 06:05:01.411 074 11484.33 263.89 52254.28 88888.00 2020-03-14 06:05:01.911 074 11484.32 263.93 52254.28 88888.00 2020-03-14 06:05:02.411 074 11484.37 263.97 52254.27 88888.00 2020-03-14 06:05:02.911 074 11484.40 263.98 52254.28 88888.00 2020-03-14 06:05:03.411 074 11484.40 263.98 52254.29 88888.00 2020-03-14 06:05:03.911 074 11484.33 263.97 52254.30 88888.00 2020-03-14 06:05:04.411 074 11484.28 263.99 52254.28 88888.00 2020-03-14 06:05:04.911 074 11484.27 264.01 52254.27 88888.00 2020-03-14 06:05:05.411 074 11484.26 264.02 52254.30 88888.00 2020-03-14 06:05:05.911 074 11484.33 264.02 52254.34 88888.00 2020-03-14 06:05:06.411 074 11484.32 263.98 52254.35 88888.00 2020-03-14 06:05:06.911 074 11484.33 264.02 52254.29 88888.00 2020-03-14 06:05:07.411 074 11484.33 264.01 52254.29 88888.00 2020-03-14 06:05:07.911 074 11484.33 264.02 52254.28 88888.00 2020-03-14 06:05:08.411 074 11484.34 264.02 52254.26 88888.00 2020-03-14 06:05:08.911 074 11484.33 264.06 52254.26 88888.00 2020-03-14 06:05:09.411 074 11484.33 264.07 52254.27 88888.00 2020-03-14 06:05:09.911 074 11484.28 264.09 52254.27 88888.00 2020-03-14 06:05:10.911 074 11484.29 264.03 52254.30 88888.00 2020-03-14 06:05:11.411 074 11484.34 264.01 52254.24 88888.00 2020-03-14 06:05:11.911 074 11484.32 264.07 52254.25 88888.00 2020-03-14 06:05:12.411 074 11484.32 264.08 52254.26 88888.00 2020-03-14 06:05:12.911 074 11484.37 264.03 52254.27 88888.00 2020-03-14 06:05:13.411 074 11484.37 264.02 52254.24 88888.00 2020-03-14 06:05:13.911 074 11484.36 263.98 52254.28 88888.00 2020-03-14 06:05:14.411 074 11484.36 263.99 52254.28 88888.00 2020-03-14 06:05:14.911 074 11484.38 263.98 52254.27 88888.00 2020-03-14 06:05:15.411 074 11484.41 263.96 52254.24 88888.00 2020-03-14 06:05:15.911 074 11484.38 263.98 52254.23 88888.00 2020-03-14 06:05:16.411 074 11484.43 264.03 52254.28 88888.00 2020-03-14 06:05:16.911 074 11484.50 264.00 52254.24 88888.00 2020-03-14 06:05:17.411 074 11484.45 263.98 52254.24 88888.00 2020-03-14 06:05:17.911 074 11484.43 264.00 52254.25 88888.00 2020-03-14 06:05:18.411 074 11484.50 263.93 52254.25 88888.00 2020-03-14 06:05:18.911 074 11484.50 263.97 52254.26 88888.00 2020-03-14 06:05:19.411 074 11484.46 263.96 52254.19 88888.00 2020-03-14 06:05:19.911 074 11484.43 263.96 52254.19 88888.00 2020-03-14 06:05:20.411 074 11484.43 263.91 52254.19 88888.00 2020-03-14 06:05:20.911 074 11484.45 263.92 52254.21 88888.00 2020-03-14 06:05:21.411 074 11484.50 263.92 52254.25 88888.00 2020-03-14 06:05:21.911 074 11484.47 263.93 52254.30 88888.00 2020-03-14 06:05:22.411 074 11484.46 263.96 52254.28 88888.00 2020-03-14 06:05:22.911 074 11484.43 263.96 52254.29 88888.00 2020-03-14 06:05:23.411 074 11484.41 263.94 52254.28 88888.00 2020-03-14 06:05:23.911 074 11484.44 263.96 52254.30 88888.00 2020-03-14 06:05:24.411 074 11484.46 263.94 52254.28 88888.00 2020-03-14 06:05:24.911 074 11484.45 263.94 52254.26 88888.00 2020-03-14 06:05:25.411 074 11484.42 263.91 52254.32 88888.00 2020-03-14 06:05:25.911 074 11484.45 263.90 52254.34 88888.00 2020-03-14 06:05:26.411 074 11484.50 263.92 52254.34 88888.00 2020-03-14 06:05:26.911 074 11484.50 263.89 52254.35 88888.00 2020-03-14 06:05:27.411 074 11484.45 263.87 52254.36 88888.00 2020-03-14 06:05:27.911 074 11484.49 263.87 52254.29 88888.00 2020-03-14 06:05:28.411 074 11484.49 263.86 52254.25 88888.00 2020-03-14 06:05:28.911 074 11484.43 263.86 52254.25 88888.00 2020-03-14 06:05:29.411 074 11484.47 263.89 52254.30 88888.00 2020-03-14 06:05:29.911 074 11484.53 263.84 52254.29 88888.00 2020-03-14 06:05:30.411 074 11484.52 263.88 52254.23 88888.00 2020-03-14 06:05:30.911 074 11484.52 263.89 52254.20 88888.00 2020-03-14 06:05:31.411 074 11484.47 263.86 52254.21 88888.00 2020-03-14 06:05:31.911 074 11484.52 263.84 52254.21 88888.00 2020-03-14 06:05:32.411 074 11484.54 263.86 52254.24 88888.00 2020-03-14 06:05:32.911 074 11484.52 263.84 52254.27 88888.00 2020-03-14 06:05:33.411 074 11484.46 263.82 52254.28 88888.00 2020-03-14 06:05:33.911 074 11484.44 263.80 52254.29 88888.00 2020-03-14 06:05:34.411 074 11484.46 263.80 52254.32 88888.00 2020-03-14 06:05:34.911 074 11484.45 263.80 52254.29 88888.00 2020-03-14 06:05:35.411 074 11484.44 263.77 52254.28 88888.00 2020-03-14 06:05:35.911 074 11484.45 263.74 52254.27 88888.00 2020-03-14 06:05:36.411 074 11484.50 263.77 52254.25 88888.00 2020-03-14 06:05:36.911 074 11484.51 263.78 52254.24 88888.00 2020-03-14 06:05:37.411 074 11484.52 263.81 52254.19 88888.00 2020-03-14 06:05:37.911 074 11484.52 263.82 52254.21 88888.00 2020-03-14 06:05:38.411 074 11484.49 263.81 52254.20 88888.00 2020-03-14 06:05:38.911 074 11484.46 263.82 52254.24 88888.00 2020-03-14 06:05:39.411 074 11484.43 263.86 52254.25 88888.00 2020-03-14 06:05:39.911 074 11484.43 263.83 52254.21 88888.00 2020-03-14 06:05:40.411 074 11484.49 263.81 52254.24 88888.00 2020-03-14 06:05:40.911 074 11484.53 263.83 52254.21 88888.00 2020-03-14 06:05:41.411 074 11484.50 263.81 52254.21 88888.00 2020-03-14 06:05:41.911 074 11484.45 263.84 52254.23 88888.00 2020-03-14 06:05:42.411 074 11484.46 263.84 52254.26 88888.00 2020-03-14 06:05:42.911 074 11484.45 263.87 52254.25 88888.00 2020-03-14 06:05:43.411 074 11484.46 263.88 52254.27 88888.00 2020-03-14 06:05:44.411 074 11484.52 263.79 52254.29 88888.00 2020-03-14 06:05:44.911 074 11484.50 263.76 52254.27 88888.00 2020-03-14 06:05:45.411 074 11484.50 263.72 52254.27 88888.00 2020-03-14 06:05:45.911 074 11484.45 263.76 52254.23 88888.00 2020-03-14 06:05:46.411 074 11484.45 263.76 52254.21 88888.00 2020-03-14 06:05:46.911 074 11484.49 263.79 52254.20 88888.00 2020-03-14 06:05:47.411 074 11484.50 263.82 52254.27 88888.00 2020-03-14 06:05:47.911 074 11484.47 263.84 52254.30 88888.00 2020-03-14 06:05:48.411 074 11484.45 263.83 52254.30 88888.00 2020-03-14 06:05:48.911 074 11484.46 263.79 52254.28 88888.00 2020-03-14 06:05:49.412 074 11484.50 263.80 52254.26 88888.00 2020-03-14 06:05:49.912 074 11484.50 263.82 52254.26 88888.00 2020-03-14 06:05:50.412 074 11484.47 263.82 52254.23 88888.00 2020-03-14 06:05:50.912 074 11484.43 263.77 52254.27 88888.00 2020-03-14 06:05:51.412 074 11484.45 263.78 52254.27 88888.00 2020-03-14 06:05:51.912 074 11484.44 263.74 52254.30 88888.00 2020-03-14 06:05:52.412 074 11484.46 263.73 52254.27 88888.00 2020-03-14 06:05:52.912 074 11484.47 263.71 52254.24 88888.00 2020-03-14 06:05:53.412 074 11484.50 263.69 52254.24 88888.00 2020-03-14 06:05:54.413 074 11484.46 263.72 52254.27 88888.00 2020-03-14 06:05:54.913 074 11484.49 263.78 52254.28 88888.00 2020-03-14 06:05:55.413 074 11484.49 263.72 52254.30 88888.00 2020-03-14 06:05:55.913 074 11484.47 263.73 52254.30 88888.00 2020-03-14 06:05:56.413 074 11484.47 263.69 52254.29 88888.00 2020-03-14 06:05:56.913 074 11484.47 263.67 52254.27 88888.00 2020-03-14 06:05:57.413 074 11484.44 263.63 52254.28 88888.00 2020-03-14 06:05:57.913 074 11484.52 263.63 52254.26 88888.00 2020-03-14 06:05:58.413 074 11484.55 263.63 52254.24 88888.00 2020-03-14 06:05:58.913 074 11484.53 263.65 52254.23 88888.00 2020-03-14 06:05:59.412 074 11484.51 263.64 52254.26 88888.00 2020-03-14 06:05:59.912 074 11484.52 263.65 52254.26 88888.00 2020-03-14 06:06:00.412 074 11484.55 263.62 52254.28 88888.00 2020-03-14 06:06:00.912 074 11484.52 263.59 52254.32 88888.00 2020-03-14 06:06:01.412 074 11484.55 263.60 52254.32 88888.00 2020-03-14 06:06:01.912 074 11484.58 263.59 52254.28 88888.00 2020-03-14 06:06:02.412 074 11484.55 263.64 52254.26 88888.00 2020-03-14 06:06:02.912 074 11484.54 263.62 52254.23 88888.00 2020-03-14 06:06:03.412 074 11484.52 263.64 52254.20 88888.00 2020-03-14 06:06:04.412 074 11484.49 263.69 52254.29 88888.00 2020-03-14 06:06:04.912 074 11484.44 263.70 52254.29 88888.00 2020-03-14 06:06:05.412 074 11484.49 263.68 52254.26 88888.00 2020-03-14 06:06:05.912 074 11484.50 263.69 52254.28 88888.00 2020-03-14 06:06:06.412 074 11484.51 263.74 52254.30 88888.00 2020-03-14 06:06:06.912 074 11484.50 263.76 52254.29 88888.00 2020-03-14 06:06:07.412 074 11484.51 263.74 52254.30 88888.00 2020-03-14 06:06:07.912 074 11484.51 263.73 52254.30 88888.00 2020-03-14 06:06:08.412 074 11484.50 263.73 52254.30 88888.00 2020-03-14 06:06:08.912 074 11484.50 263.71 52254.29 88888.00 2020-03-14 06:06:09.412 074 11484.50 263.73 52254.28 88888.00 2020-03-14 06:06:09.912 074 11484.54 263.73 52254.25 88888.00 2020-03-14 06:06:10.412 074 11484.51 263.79 52254.28 88888.00 2020-03-14 06:06:10.912 074 11484.51 263.81 52254.29 88888.00 2020-03-14 06:06:11.412 074 11484.52 263.87 52254.28 88888.00 2020-03-14 06:06:11.912 074 11484.46 263.81 52254.28 88888.00 2020-03-14 06:06:12.412 074 11484.44 263.82 52254.29 88888.00 2020-03-14 06:06:12.912 074 11484.43 263.93 52254.28 88888.00 2020-03-14 06:06:13.412 074 11484.44 263.91 52254.28 88888.00 2020-03-14 06:06:14.412 074 11484.40 263.93 52254.35 88888.00 2020-03-14 06:06:14.912 074 11484.41 263.94 52254.32 88888.00 2020-03-14 06:06:15.412 074 11484.41 263.93 52254.32 88888.00 2020-03-14 06:06:15.912 074 11484.40 263.99 52254.36 88888.00 2020-03-14 06:06:16.412 074 11484.41 264.02 52254.28 88888.00 2020-03-14 06:06:16.912 074 11484.40 264.06 52254.26 88888.00 2020-03-14 06:06:17.412 074 11484.37 264.03 52254.25 88888.00 2020-03-14 06:06:17.912 074 11484.32 264.03 52254.25 88888.00 2020-03-14 06:06:18.412 074 11484.28 264.07 52254.28 88888.00 2020-03-14 06:06:18.912 074 11484.29 264.13 52254.28 88888.00 2020-03-14 06:06:19.412 074 11484.32 264.13 52254.24 88888.00 2020-03-14 06:06:19.912 074 11484.38 264.18 52254.26 88888.00 2020-03-14 06:06:20.412 074 11484.40 264.17 52254.27 88888.00 2020-03-14 06:06:20.912 074 11484.41 264.21 52254.25 88888.00 2020-03-14 06:06:21.412 074 11484.40 264.23 52254.24 88888.00 2020-03-14 06:06:21.912 074 11484.35 264.26 52254.21 88888.00 2020-03-14 06:06:22.412 074 11484.31 264.25 52254.21 88888.00 2020-03-14 06:06:22.912 074 11484.33 264.27 52254.24 88888.00 2020-03-14 06:06:23.412 074 11484.29 264.29 52254.27 88888.00 2020-03-14 06:06:23.912 074 11484.28 264.31 52254.28 88888.00 2020-03-14 06:06:24.412 074 11484.28 264.36 52254.27 88888.00 2020-03-14 06:06:24.912 074 11484.31 264.37 52254.25 88888.00 2020-03-14 06:06:25.412 074 11484.26 264.39 52254.25 88888.00 2020-03-14 06:06:25.912 074 11484.27 264.39 52254.23 88888.00 2020-03-14 06:06:26.412 074 11484.31 264.44 52254.24 88888.00 2020-03-14 06:06:26.912 074 11484.31 264.37 52254.24 88888.00 2020-03-14 06:06:27.412 074 11484.28 264.34 52254.27 88888.00 2020-03-14 06:06:27.912 074 11484.24 264.40 52254.26 88888.00 2020-03-14 06:06:28.412 074 11484.24 264.42 52254.25 88888.00 2020-03-14 06:06:28.912 074 11484.19 264.44 52254.24 88888.00 2020-03-14 06:06:29.412 074 11484.26 264.40 52254.21 88888.00 2020-03-14 06:06:29.912 074 11484.27 264.46 52254.26 88888.00 2020-03-14 06:06:30.412 074 11484.20 264.49 52254.27 88888.00 2020-03-14 06:06:30.912 074 11484.25 264.50 52254.28 88888.00 2020-03-14 06:06:31.412 074 11484.25 264.49 52254.28 88888.00 2020-03-14 06:06:31.912 074 11484.22 264.55 52254.26 88888.00 2020-03-14 06:06:32.412 074 11484.19 264.56 52254.25 88888.00 2020-03-14 06:06:32.912 074 11484.15 264.58 52254.25 88888.00 2020-03-14 06:06:33.412 074 11484.11 264.58 52254.29 88888.00 2020-03-14 06:06:34.412 074 11484.19 264.60 52254.29 88888.00 2020-03-14 06:06:34.912 074 11484.17 264.59 52254.29 88888.00 2020-03-14 06:06:35.412 074 11484.15 264.55 52254.26 88888.00 2020-03-14 06:06:35.912 074 11484.13 264.56 52254.25 88888.00 2020-03-14 06:06:36.412 074 11484.09 264.62 52254.26 88888.00 2020-03-14 06:06:36.912 074 11484.08 264.62 52254.25 88888.00 2020-03-14 06:06:37.412 074 11484.09 264.57 52254.23 88888.00 2020-03-14 06:06:37.912 074 11484.09 264.54 52254.23 88888.00 2020-03-14 06:06:38.412 074 11484.09 264.57 52254.23 88888.00 2020-03-14 06:06:38.912 074 11484.14 264.61 52254.24 88888.00 2020-03-14 06:06:39.412 074 11484.16 264.62 52254.23 88888.00 2020-03-14 06:06:39.912 074 11484.11 264.62 52254.23 88888.00 2020-03-14 06:06:40.412 074 11484.08 264.61 52254.19 88888.00 2020-03-14 06:06:40.912 074 11484.13 264.62 52254.16 88888.00 2020-03-14 06:06:41.412 074 11484.13 264.62 52254.15 88888.00 2020-03-14 06:06:41.912 074 11484.13 264.64 52254.20 88888.00 2020-03-14 06:06:42.412 074 11484.06 264.58 52254.21 88888.00 2020-03-14 06:06:42.912 074 11484.06 264.60 52254.25 88888.00 2020-03-14 06:06:43.412 074 11484.03 264.61 52254.27 88888.00 2020-03-14 06:06:43.912 074 11483.99 264.60 52254.28 88888.00 2020-03-14 06:06:44.412 074 11484.03 264.57 52254.24 88888.00 2020-03-14 06:06:44.912 074 11484.15 264.57 52254.19 88888.00 2020-03-14 06:06:45.412 074 11484.07 264.58 52254.23 88888.00 2020-03-14 06:06:45.912 074 11484.03 264.58 52254.28 88888.00 2020-03-14 06:06:46.412 074 11484.03 264.59 52254.27 88888.00 2020-03-14 06:06:46.912 074 11483.98 264.60 52254.28 88888.00 2020-03-14 06:06:47.412 074 11483.99 264.55 52254.27 88888.00 2020-03-14 06:06:47.912 074 11484.05 264.57 52254.27 88888.00 2020-03-14 06:06:48.412 074 11484.03 264.61 52254.33 88888.00 2020-03-14 06:06:48.912 074 11483.97 264.65 52254.35 88888.00 2020-03-14 06:06:49.412 074 11483.90 264.65 52254.38 88888.00 2020-03-14 06:06:49.912 074 11483.88 264.60 52254.36 88888.00 2020-03-14 06:06:50.412 074 11483.89 264.59 52254.35 88888.00 2020-03-14 06:06:50.912 074 11483.93 264.59 52254.36 88888.00 2020-03-14 06:06:51.412 074 11483.94 264.59 52254.34 88888.00 2020-03-14 06:06:51.912 074 11483.93 264.61 52254.37 88888.00 2020-03-14 06:06:52.412 074 11483.92 264.64 52254.38 88888.00 2020-03-14 06:06:52.912 074 11483.93 264.62 52254.36 88888.00 2020-03-14 06:06:53.412 074 11483.94 264.65 52254.29 88888.00 2020-03-14 06:06:53.912 074 11483.91 264.65 52254.33 88888.00 2020-03-14 06:06:54.412 074 11483.91 264.65 52254.27 88888.00 2020-03-14 06:06:54.912 074 11483.97 264.62 52254.28 88888.00 2020-03-14 06:06:55.412 074 11483.98 264.60 52254.27 88888.00 2020-03-14 06:06:55.912 074 11484.00 264.60 52254.28 88888.00 2020-03-14 06:06:56.412 074 11483.98 264.62 52254.29 88888.00 2020-03-14 06:06:56.912 074 11483.98 264.62 52254.27 88888.00 2020-03-14 06:06:57.412 074 11484.02 264.64 52254.24 88888.00 2020-03-14 06:06:57.912 074 11484.07 264.61 52254.24 88888.00 2020-03-14 06:06:58.412 074 11484.06 264.62 52254.25 88888.00 2020-03-14 06:06:58.912 074 11484.06 264.60 52254.24 88888.00 2020-03-14 06:06:59.412 074 11484.03 264.62 52254.25 88888.00 2020-03-14 06:06:59.912 074 11483.99 264.66 52254.23 88888.00 2020-03-14 06:07:00.412 074 11484.03 264.60 52254.24 88888.00 2020-03-14 06:07:00.912 074 11484.05 264.58 52254.27 88888.00 2020-03-14 06:07:01.412 074 11483.99 264.58 52254.25 88888.00 2020-03-14 06:07:01.912 074 11484.00 264.59 52254.23 88888.00 2020-03-14 06:07:02.412 074 11484.03 264.56 52254.20 88888.00 2020-03-14 06:07:02.912 074 11484.08 264.55 52254.19 88888.00 2020-03-14 06:07:03.412 074 11484.05 264.62 52254.23 88888.00 2020-03-14 06:07:03.912 074 11484.05 264.59 52254.20 88888.00 2020-03-14 06:07:04.413 074 11484.05 264.57 52254.21 88888.00 2020-03-14 06:07:04.913 074 11484.10 264.57 52254.21 88888.00 2020-03-14 06:07:05.413 074 11484.13 264.58 52254.23 88888.00 2020-03-14 06:07:05.913 074 11484.19 264.56 52254.23 88888.00 2020-03-14 06:07:06.413 074 11484.18 264.55 52254.26 88888.00 2020-03-14 06:07:06.913 074 11484.17 264.54 52254.28 88888.00 2020-03-14 06:07:07.413 074 11484.19 264.55 52254.26 88888.00 2020-03-14 06:07:07.913 074 11484.17 264.49 52254.24 88888.00 2020-03-14 06:07:08.413 074 11484.16 264.42 52254.23 88888.00 2020-03-14 06:07:08.913 074 11484.16 264.45 52254.26 88888.00 2020-03-14 06:07:09.412 074 11484.13 264.46 52254.24 88888.00 2020-03-14 06:07:09.912 074 11484.10 264.50 52254.23 88888.00 2020-03-14 06:07:10.412 074 11484.11 264.46 52254.23 88888.00 2020-03-14 06:07:10.912 074 11484.15 264.42 52254.21 88888.00 2020-03-14 06:07:11.412 074 11484.19 264.39 52254.18 88888.00 2020-03-14 06:07:11.912 074 11484.24 264.41 52254.17 88888.00 2020-03-14 06:07:12.412 074 11484.19 264.42 52254.20 88888.00 2020-03-14 06:07:12.912 074 11484.16 264.44 52254.21 88888.00 2020-03-14 06:07:13.412 074 11484.15 264.42 52254.23 88888.00 2020-03-14 06:07:13.912 074 11484.15 264.38 52254.24 88888.00 2020-03-14 06:07:14.413 074 11484.22 264.35 52254.24 88888.00 2020-03-14 06:07:14.913 074 11484.23 264.39 52254.21 88888.00 2020-03-14 06:07:15.413 074 11484.23 264.39 52254.20 88888.00 2020-03-14 06:07:15.913 074 11484.23 264.38 52254.23 88888.00 2020-03-14 06:07:16.413 074 11484.16 264.36 52254.28 88888.00 2020-03-14 06:07:16.913 074 11484.18 264.34 52254.28 88888.00 2020-03-14 06:07:17.413 074 11484.19 264.35 52254.25 88888.00 2020-03-14 06:07:17.913 074 11484.16 264.30 52254.23 88888.00 2020-03-14 06:07:18.413 074 11484.16 264.29 52254.21 88888.00 2020-03-14 06:07:18.913 074 11484.18 264.26 52254.25 88888.00 2020-03-14 06:07:19.412 074 11484.15 264.28 52254.27 88888.00 2020-03-14 06:07:19.912 074 11484.20 264.26 52254.23 88888.00 2020-03-14 06:07:20.412 074 11484.27 264.21 52254.20 88888.00 2020-03-14 06:07:20.912 074 11484.25 264.27 52254.24 88888.00 2020-03-14 06:07:21.412 074 11484.22 264.23 52254.21 88888.00 2020-03-14 06:07:21.912 074 11484.22 264.16 52254.21 88888.00 2020-03-14 06:07:22.412 074 11484.19 264.17 52254.25 88888.00 2020-03-14 06:07:22.912 074 11484.18 264.16 52254.25 88888.00 2020-03-14 06:07:23.412 074 11484.20 264.18 52254.27 88888.00 2020-03-14 06:07:23.912 074 11484.17 264.12 52254.29 88888.00 2020-03-14 06:07:24.412 074 11484.16 264.11 52254.28 88888.00 2020-03-14 06:07:24.912 074 11484.14 264.16 52254.29 88888.00 2020-03-14 06:07:25.913 074 11484.08 264.19 52254.28 88888.00 2020-03-14 06:07:26.413 074 11484.10 264.18 52254.28 88888.00 2020-03-14 06:07:26.913 074 11484.11 264.17 52254.26 88888.00 2020-03-14 06:07:27.413 074 11484.09 264.13 52254.29 88888.00 2020-03-14 06:07:27.913 074 11484.08 264.15 52254.30 88888.00 2020-03-14 06:07:28.413 074 11484.06 264.18 52254.32 88888.00 2020-03-14 06:07:28.913 074 11484.07 264.13 52254.30 88888.00 2020-03-14 06:07:29.413 074 11484.09 264.12 52254.28 88888.00 2020-03-14 06:07:29.913 074 11484.08 264.09 52254.27 88888.00 2020-03-14 06:07:30.413 074 11484.10 264.07 52254.27 88888.00 2020-03-14 06:07:30.912 074 11484.17 264.10 52254.24 88888.00 2020-03-14 06:07:31.412 074 11484.20 264.10 52254.20 88888.00 2020-03-14 06:07:31.912 074 11484.22 264.07 52254.20 88888.00 2020-03-14 06:07:32.412 074 11484.20 264.03 52254.23 88888.00 2020-03-14 06:07:32.912 074 11484.20 264.02 52254.25 88888.00 2020-03-14 06:07:33.412 074 11484.23 264.02 52254.20 88888.00 2020-03-14 06:07:33.912 074 11484.23 263.99 52254.20 88888.00 2020-03-14 06:07:34.412 074 11484.23 263.98 52254.19 88888.00 2020-03-14 06:07:34.912 074 11484.26 263.97 52254.23 88888.00 2020-03-14 06:07:35.912 074 11484.25 263.94 52254.23 88888.00 2020-03-14 06:07:36.412 074 11484.25 263.93 52254.16 88888.00 2020-03-14 06:07:36.912 074 11484.29 263.94 52254.11 88888.00 2020-03-14 06:07:37.412 074 11484.26 263.94 52254.13 88888.00 2020-03-14 06:07:37.912 074 11484.28 263.90 52254.18 88888.00 2020-03-14 06:07:38.412 074 11484.31 263.84 52254.23 88888.00 2020-03-14 06:07:38.912 074 11484.32 263.87 52254.21 88888.00 2020-03-14 06:07:39.412 074 11484.32 263.83 52254.18 88888.00 2020-03-14 06:07:39.912 074 11484.35 263.81 52254.16 88888.00 2020-03-14 06:07:40.412 074 11484.37 263.81 52254.12 88888.00 2020-03-14 06:07:40.912 074 11484.37 263.77 52254.16 88888.00 2020-03-14 06:07:41.412 074 11484.40 263.82 52254.20 88888.00 2020-03-14 06:07:41.912 074 11484.41 263.81 52254.21 88888.00 2020-03-14 06:07:42.412 074 11484.43 263.77 52254.18 88888.00 2020-03-14 06:07:42.912 074 11484.43 263.80 52254.19 88888.00 2020-03-14 06:07:43.412 074 11484.38 263.76 52254.19 88888.00 2020-03-14 06:07:43.912 074 11484.38 263.72 52254.21 88888.00 2020-03-14 06:07:44.412 074 11484.36 263.73 52254.19 88888.00 2020-03-14 06:07:44.912 074 11484.34 263.77 52254.19 88888.00 2020-03-14 06:07:45.912 074 11484.42 263.80 52254.21 88888.00 2020-03-14 06:07:46.412 074 11484.38 263.79 52254.23 88888.00 2020-03-14 06:07:46.912 074 11484.40 263.74 52254.21 88888.00 2020-03-14 06:07:47.412 074 11484.44 263.71 52254.19 88888.00 2020-03-14 06:07:47.912 074 11484.49 263.71 52254.17 88888.00 2020-03-14 06:07:48.412 074 11484.52 263.70 52254.19 88888.00 2020-03-14 06:07:48.912 074 11484.51 263.69 52254.20 88888.00 2020-03-14 06:07:49.412 074 11484.58 263.69 52254.16 88888.00 2020-03-14 06:07:49.912 074 11484.57 263.65 52254.16 88888.00 2020-03-14 06:07:50.412 074 11484.55 263.63 52254.12 88888.00 2020-03-14 06:07:50.912 074 11484.53 263.64 52254.13 88888.00 2020-03-14 06:07:51.412 074 11484.46 263.64 52254.16 88888.00 2020-03-14 06:07:51.912 074 11484.46 263.68 52254.16 88888.00 2020-03-14 06:07:52.412 074 11484.47 263.67 52254.13 88888.00 2020-03-14 06:07:52.912 074 11484.49 263.64 52254.17 88888.00 2020-03-14 06:07:53.412 074 11484.51 263.65 52254.19 88888.00 2020-03-14 06:07:53.912 074 11484.55 263.70 52254.20 88888.00 2020-03-14 06:07:54.412 074 11484.57 263.70 52254.25 88888.00 2020-03-14 06:07:54.912 074 11484.51 263.70 52254.24 88888.00 2020-03-14 06:07:55.412 074 11484.52 263.68 52254.20 88888.00 2020-03-14 06:07:55.912 074 11484.59 263.67 52254.17 88888.00 2020-03-14 06:07:56.412 074 11484.59 263.71 52254.19 88888.00 2020-03-14 06:07:56.912 074 11484.57 263.72 52254.24 88888.00 2020-03-14 06:07:57.412 074 11484.58 263.76 52254.23 88888.00 2020-03-14 06:07:57.912 074 11484.58 263.73 52254.23 88888.00 2020-03-14 06:07:58.412 074 11484.60 263.73 52254.23 88888.00 2020-03-14 06:07:58.912 074 11484.57 263.77 52254.21 88888.00 2020-03-14 06:07:59.412 074 11484.52 263.76 52254.20 88888.00 2020-03-14 06:07:59.912 074 11484.54 263.69 52254.17 88888.00 2020-03-14 06:08:00.412 074 11484.57 263.65 52254.15 88888.00 2020-03-14 06:08:00.912 074 11484.52 263.70 52254.16 88888.00 2020-03-14 06:08:01.412 074 11484.50 263.69 52254.19 88888.00 2020-03-14 06:08:01.912 074 11484.47 263.69 52254.26 88888.00 2020-03-14 06:08:02.412 074 11484.44 263.70 52254.28 88888.00 2020-03-14 06:08:02.912 074 11484.43 263.70 52254.27 88888.00 2020-03-14 06:08:03.912 074 11484.50 263.76 52254.27 88888.00 2020-03-14 06:08:04.412 074 11484.54 263.72 52254.26 88888.00 2020-03-14 06:08:04.912 074 11484.55 263.71 52254.24 88888.00 2020-03-14 06:08:05.412 074 11484.55 263.71 52254.23 88888.00 2020-03-14 06:08:05.912 074 11484.54 263.74 52254.20 88888.00 2020-03-14 06:08:06.412 074 11484.55 263.76 52254.21 88888.00 2020-03-14 06:08:06.912 074 11484.57 263.70 52254.18 88888.00 2020-03-14 06:08:07.412 074 11484.51 263.69 52254.16 88888.00 2020-03-14 06:08:07.912 074 11484.51 263.70 52254.16 88888.00 2020-03-14 06:08:08.412 074 11484.52 263.68 52254.17 88888.00 2020-03-14 06:08:08.912 074 11484.50 263.69 52254.20 88888.00 2020-03-14 06:08:09.412 074 11484.43 263.76 52254.25 88888.00 2020-03-14 06:08:09.912 074 11484.46 263.74 52254.26 88888.00 2020-03-14 06:08:10.412 074 11484.46 263.76 52254.20 88888.00 2020-03-14 06:08:10.912 074 11484.46 263.77 52254.21 88888.00 2020-03-14 06:08:11.412 074 11484.47 263.78 52254.18 88888.00 2020-03-14 06:08:11.912 074 11484.52 263.74 52254.15 88888.00 2020-03-14 06:08:12.412 074 11484.51 263.77 52254.17 88888.00 2020-03-14 06:08:12.912 074 11484.52 263.77 52254.20 88888.00 2020-03-14 06:08:13.912 074 11484.51 263.78 52254.19 88888.00 2020-03-14 06:08:14.412 074 11484.52 263.80 52254.19 88888.00 2020-03-14 06:08:14.912 074 11484.51 263.78 52254.19 88888.00 2020-03-14 06:08:15.412 074 11484.47 263.79 52254.20 88888.00 2020-03-14 06:08:15.912 074 11484.51 263.82 52254.19 88888.00 2020-03-14 06:08:16.412 074 11484.57 263.84 52254.20 88888.00 2020-03-14 06:08:16.912 074 11484.54 263.83 52254.23 88888.00 2020-03-14 06:08:17.412 074 11484.51 263.84 52254.26 88888.00 2020-03-14 06:08:17.912 074 11484.46 263.82 52254.21 88888.00 2020-03-14 06:08:18.412 074 11484.52 263.84 52254.19 88888.00 2020-03-14 06:08:18.912 074 11484.54 263.90 52254.19 88888.00 2020-03-14 06:08:19.412 074 11484.55 263.98 52254.19 88888.00 2020-03-14 06:08:19.912 074 11484.52 263.98 52254.20 88888.00 2020-03-14 06:08:20.412 074 11484.52 263.98 52254.20 88888.00 2020-03-14 06:08:20.912 074 11484.49 263.94 52254.24 88888.00 2020-03-14 06:08:21.412 074 11484.50 263.96 52254.26 88888.00 2020-03-14 06:08:21.912 074 11484.52 263.97 52254.25 88888.00 2020-03-14 06:08:22.412 074 11484.57 263.93 52254.21 88888.00 2020-03-14 06:08:22.912 074 11484.54 263.92 52254.24 88888.00 2020-03-14 06:08:23.412 074 11484.60 263.97 52254.26 88888.00 2020-03-14 06:08:23.913 074 11484.60 263.98 52254.27 88888.00 2020-03-14 06:08:24.413 074 11484.54 263.98 52254.23 88888.00 2020-03-14 06:08:24.913 074 11484.52 263.98 52254.24 88888.00 2020-03-14 06:08:25.413 074 11484.52 263.97 52254.24 88888.00 2020-03-14 06:08:25.913 074 11484.55 264.00 52254.19 88888.00 2020-03-14 06:08:26.413 074 11484.63 263.98 52254.17 88888.00 2020-03-14 06:08:27.413 074 11484.58 263.94 52254.17 88888.00 2020-03-14 06:08:27.913 074 11484.58 263.99 52254.18 88888.00 2020-03-14 06:08:28.413 074 11484.55 264.02 52254.19 88888.00 2020-03-14 06:08:28.913 074 11484.52 264.03 52254.19 88888.00 2020-03-14 06:08:29.413 074 11484.47 263.99 52254.20 88888.00 2020-03-14 06:08:29.913 074 11484.50 264.02 52254.19 88888.00 2020-03-14 06:08:30.413 074 11484.52 264.03 52254.24 88888.00 2020-03-14 06:08:30.913 074 11484.50 264.07 52254.28 88888.00 2020-03-14 06:08:31.413 074 11484.53 264.08 52254.23 88888.00 2020-03-14 06:08:31.913 074 11484.52 264.12 52254.23 88888.00 2020-03-14 06:08:32.413 074 11484.51 264.08 52254.23 88888.00 2020-03-14 06:08:32.913 074 11484.53 264.07 52254.27 88888.00 2020-03-14 06:08:33.413 074 11484.53 264.10 52254.25 88888.00 2020-03-14 06:08:33.913 074 11484.53 264.13 52254.25 88888.00 2020-03-14 06:08:34.413 074 11484.57 264.07 52254.27 88888.00 2020-03-14 06:08:34.913 074 11484.55 264.07 52254.23 88888.00 2020-03-14 06:08:35.413 074 11484.51 264.07 52254.25 88888.00 2020-03-14 06:08:35.913 074 11484.52 264.07 52254.29 88888.00 2020-03-14 06:08:36.413 074 11484.53 264.11 52254.25 88888.00 2020-03-14 06:08:37.413 074 11484.58 264.12 52254.24 88888.00 2020-03-14 06:08:37.913 074 11484.60 264.06 52254.19 88888.00 2020-03-14 06:08:38.413 074 11484.61 264.07 52254.26 88888.00 2020-03-14 06:08:38.913 074 11484.54 264.06 52254.28 88888.00 2020-03-14 06:08:39.413 074 11484.54 264.08 52254.28 88888.00 2020-03-14 06:08:39.913 074 11484.53 264.12 52254.33 88888.00 2020-03-14 06:08:40.413 074 11484.53 264.09 52254.34 88888.00 2020-03-14 06:08:40.913 074 11484.55 264.08 52254.30 88888.00 2020-03-14 06:08:41.413 074 11484.51 264.09 52254.29 88888.00 2020-03-14 06:08:41.913 074 11484.52 264.08 52254.28 88888.00 2020-03-14 06:08:42.413 074 11484.58 264.10 52254.26 88888.00 2020-03-14 06:08:42.913 074 11484.57 264.09 52254.24 88888.00 2020-03-14 06:08:43.413 074 11484.52 264.07 52254.30 88888.00 2020-03-14 06:08:43.913 074 11484.49 264.08 52254.28 88888.00 2020-03-14 06:08:44.413 074 11484.49 264.11 52254.26 88888.00 2020-03-14 06:08:44.913 074 11484.53 264.09 52254.27 88888.00 2020-03-14 06:08:45.413 074 11484.53 264.06 52254.30 88888.00 2020-03-14 06:08:45.913 074 11484.54 264.02 52254.28 88888.00 2020-03-14 06:08:46.413 074 11484.49 264.00 52254.27 88888.00 2020-03-14 06:08:46.913 074 11484.51 263.99 52254.28 88888.00 2020-03-14 06:08:47.413 074 11484.55 263.94 52254.27 88888.00 2020-03-14 06:08:47.913 074 11484.57 263.92 52254.25 88888.00 2020-03-14 06:08:48.413 074 11484.52 263.87 52254.24 88888.00 2020-03-14 06:08:48.913 074 11484.53 263.93 52254.26 88888.00 2020-03-14 06:08:49.413 074 11484.55 264.02 52254.23 88888.00 2020-03-14 06:08:49.913 074 11484.60 263.98 52254.21 88888.00 2020-03-14 06:08:50.413 074 11484.63 263.90 52254.18 88888.00 2020-03-14 06:08:50.913 074 11484.55 263.88 52254.23 88888.00 2020-03-14 06:08:51.413 074 11484.51 263.89 52254.24 88888.00 2020-03-14 06:08:51.913 074 11484.53 263.90 52254.23 88888.00 2020-03-14 06:08:52.413 074 11484.53 263.89 52254.26 88888.00 2020-03-14 06:08:52.913 074 11484.51 263.89 52254.26 88888.00 2020-03-14 06:08:53.413 074 11484.51 263.91 52254.25 88888.00 2020-03-14 06:08:53.913 074 11484.51 263.91 52254.25 88888.00 2020-03-14 06:08:54.413 074 11484.52 263.87 52254.25 88888.00 2020-03-14 06:08:54.913 074 11484.54 263.93 52254.25 88888.00 2020-03-14 06:08:55.413 074 11484.51 263.90 52254.20 88888.00 2020-03-14 06:08:55.913 074 11484.52 263.84 52254.17 88888.00 2020-03-14 06:08:56.413 074 11484.55 263.89 52254.13 88888.00 2020-03-14 06:08:57.413 074 11484.55 263.84 52254.18 88888.00 2020-03-14 06:08:57.913 074 11484.55 263.83 52254.18 88888.00 2020-03-14 06:08:58.413 074 11484.59 263.79 52254.18 88888.00 2020-03-14 06:08:58.913 074 11484.53 263.74 52254.19 88888.00 2020-03-14 06:08:59.413 074 11484.51 263.79 52254.21 88888.00 2020-03-14 06:08:59.913 074 11484.47 263.76 52254.20 88888.00 2020-03-14 06:09:00.413 074 11484.54 263.79 52254.17 88888.00 2020-03-14 06:09:00.913 074 11484.54 263.79 52254.17 88888.00 2020-03-14 06:09:01.413 074 11484.57 263.79 52254.16 88888.00 2020-03-14 06:09:01.913 074 11484.61 263.80 52254.19 88888.00 2020-03-14 06:09:02.413 074 11484.63 263.74 52254.18 88888.00 2020-03-14 06:09:02.913 074 11484.64 263.76 52254.17 88888.00 2020-03-14 06:09:03.413 074 11484.64 263.78 52254.17 88888.00 2020-03-14 06:09:03.913 074 11484.61 263.77 52254.17 88888.00 2020-03-14 06:09:04.413 074 11484.61 263.71 52254.20 88888.00 2020-03-14 06:09:04.913 074 11484.61 263.65 52254.25 88888.00 2020-03-14 06:09:05.413 074 11484.64 263.65 52254.25 88888.00 2020-03-14 06:09:05.913 074 11484.63 263.69 52254.21 88888.00 2020-03-14 06:09:06.413 074 11484.63 263.68 52254.20 88888.00 2020-03-14 06:09:06.913 074 11484.66 263.71 52254.20 88888.00 2020-03-14 06:09:07.413 074 11484.67 263.70 52254.21 88888.00 2020-03-14 06:09:07.913 074 11484.69 263.69 52254.23 88888.00 2020-03-14 06:09:08.413 074 11484.69 263.67 52254.20 88888.00 2020-03-14 06:09:08.913 074 11484.62 263.71 52254.20 88888.00 2020-03-14 06:09:09.413 074 11484.63 263.71 52254.19 88888.00 2020-03-14 06:09:09.913 074 11484.69 263.70 52254.15 88888.00 2020-03-14 06:09:10.413 074 11484.71 263.68 52254.20 88888.00 2020-03-14 06:09:10.913 074 11484.75 263.65 52254.23 88888.00 2020-03-14 06:09:11.413 074 11484.73 263.69 52254.21 88888.00 2020-03-14 06:09:11.913 074 11484.76 263.65 52254.21 88888.00 2020-03-14 06:09:12.413 074 11484.79 263.60 52254.19 88888.00 2020-03-14 06:09:12.913 074 11484.76 263.61 52254.16 88888.00 2020-03-14 06:09:13.413 074 11484.73 263.63 52254.23 88888.00 2020-03-14 06:09:13.913 074 11484.78 263.63 52254.20 88888.00 2020-03-14 06:09:14.413 074 11484.79 263.62 52254.19 88888.00 2020-03-14 06:09:14.913 074 11484.78 263.59 52254.20 88888.00 2020-03-14 06:09:15.413 074 11484.79 263.62 52254.15 88888.00 2020-03-14 06:09:15.913 074 11484.81 263.62 52254.13 88888.00 2020-03-14 06:09:16.413 074 11484.89 263.64 52254.16 88888.00 2020-03-14 06:09:16.913 074 11484.88 263.62 52254.18 88888.00 2020-03-14 06:09:17.413 074 11484.86 263.62 52254.17 88888.00 2020-03-14 06:09:17.913 074 11484.85 263.58 52254.18 88888.00 2020-03-14 06:09:18.413 074 11484.90 263.61 52254.19 88888.00 2020-03-14 06:09:18.913 074 11484.90 263.60 52254.17 88888.00 2020-03-14 06:09:19.413 074 11484.88 263.59 52254.18 88888.00 2020-03-14 06:09:19.913 074 11484.94 263.61 52254.20 88888.00 2020-03-14 06:09:20.413 074 11484.98 263.61 52254.19 88888.00 2020-03-14 06:09:20.913 074 11484.98 263.64 52254.18 88888.00 2020-03-14 06:09:21.413 074 11485.01 263.64 52254.19 88888.00 2020-03-14 06:09:21.913 074 11485.02 263.64 52254.19 88888.00 2020-03-14 06:09:22.413 074 11485.06 263.67 52254.20 88888.00 2020-03-14 06:09:22.913 074 11485.01 263.71 52254.18 88888.00 2020-03-14 06:09:23.413 074 11485.04 263.71 52254.15 88888.00 2020-03-14 06:09:23.913 074 11485.05 263.67 52254.15 88888.00 2020-03-14 06:09:24.413 074 11485.08 263.69 52254.17 88888.00 2020-03-14 06:09:24.913 074 11485.10 263.69 52254.17 88888.00 2020-03-14 06:09:25.413 074 11485.10 263.72 52254.18 88888.00 2020-03-14 06:09:25.913 074 11485.08 263.71 52254.20 88888.00 2020-03-14 06:09:26.413 074 11485.11 263.67 52254.19 88888.00 2020-03-14 06:09:26.913 074 11485.12 263.64 52254.16 88888.00 2020-03-14 06:09:27.413 074 11485.12 263.63 52254.12 88888.00 2020-03-14 06:09:27.913 074 11485.11 263.64 52254.15 88888.00 2020-03-14 06:09:28.413 074 11485.08 263.61 52254.19 88888.00 2020-03-14 06:09:28.913 074 11485.08 263.62 52254.20 88888.00 2020-03-14 06:09:29.413 074 11485.05 263.67 52254.21 88888.00 2020-03-14 06:09:29.913 074 11485.05 263.63 52254.20 88888.00 2020-03-14 06:09:30.413 074 11485.05 263.63 52254.17 88888.00 2020-03-14 06:09:30.913 074 11485.06 263.64 52254.11 88888.00 2020-03-14 06:09:31.413 074 11485.12 263.62 52254.17 88888.00 2020-03-14 06:09:31.913 074 11485.14 263.62 52254.15 88888.00 2020-03-14 06:09:32.413 074 11485.13 263.63 52254.17 88888.00 2020-03-14 06:09:32.913 074 11485.15 263.64 52254.17 88888.00 2020-03-14 06:09:33.413 074 11485.07 263.65 52254.19 88888.00 2020-03-14 06:09:33.913 074 11485.06 263.63 52254.20 88888.00 2020-03-14 06:09:34.413 074 11485.11 263.60 52254.25 88888.00 2020-03-14 06:09:34.913 074 11485.17 263.58 52254.25 88888.00 2020-03-14 06:09:35.413 074 11485.19 263.62 52254.25 88888.00 2020-03-14 06:09:35.913 074 11485.13 263.65 52254.20 88888.00 2020-03-14 06:09:36.413 074 11485.11 263.64 52254.21 88888.00 2020-03-14 06:09:36.913 074 11485.19 263.65 52254.19 88888.00 2020-03-14 06:09:37.413 074 11485.20 263.59 52254.20 88888.00 2020-03-14 06:09:37.913 074 11485.20 263.58 52254.19 88888.00 2020-03-14 06:09:38.413 074 11485.19 263.61 52254.21 88888.00 2020-03-14 06:09:38.913 074 11485.17 263.62 52254.21 88888.00 2020-03-14 06:09:39.413 074 11485.20 263.70 52254.21 88888.00 2020-03-14 06:09:39.913 074 11485.19 263.68 52254.21 88888.00 2020-03-14 06:09:40.413 074 11485.15 263.67 52254.21 88888.00 2020-03-14 06:09:40.913 074 11485.13 263.64 52254.23 88888.00 2020-03-14 06:09:41.413 074 11485.19 263.68 52254.21 88888.00 2020-03-14 06:09:41.913 074 11485.19 263.65 52254.23 88888.00 2020-03-14 06:09:42.413 074 11485.13 263.67 52254.26 88888.00 2020-03-14 06:09:42.913 074 11485.10 263.65 52254.30 88888.00 2020-03-14 06:09:43.413 074 11485.07 263.63 52254.25 88888.00 2020-03-14 06:09:43.913 074 11485.06 263.68 52254.20 88888.00 2020-03-14 06:09:44.413 074 11485.06 263.69 52254.24 88888.00 2020-03-14 06:09:44.913 074 11485.12 263.68 52254.24 88888.00 2020-03-14 06:09:45.413 074 11485.16 263.70 52254.24 88888.00 2020-03-14 06:09:45.913 074 11485.15 263.67 52254.21 88888.00 2020-03-14 06:09:46.413 074 11485.16 263.69 52254.23 88888.00 2020-03-14 06:09:46.913 074 11485.16 263.69 52254.25 88888.00 2020-03-14 06:09:47.413 074 11485.13 263.61 52254.26 88888.00 2020-03-14 06:09:47.913 074 11485.14 263.60 52254.27 88888.00 2020-03-14 06:09:48.913 074 11485.14 263.60 52254.29 88888.00 2020-03-14 06:09:49.413 074 11485.11 263.65 52254.25 88888.00 2020-03-14 06:09:49.913 074 11485.06 263.65 52254.19 88888.00 2020-03-14 06:09:50.413 074 11485.10 263.62 52254.18 88888.00 2020-03-14 06:09:50.913 074 11485.08 263.61 52254.23 88888.00 2020-03-14 06:09:51.413 074 11485.11 263.64 52254.20 88888.00 2020-03-14 06:09:51.913 074 11485.15 263.68 52254.19 88888.00 2020-03-14 06:09:52.413 074 11485.14 263.67 52254.20 88888.00 2020-03-14 06:09:52.913 074 11485.16 263.65 52254.24 88888.00 2020-03-14 06:09:53.413 074 11485.17 263.67 52254.21 88888.00 2020-03-14 06:09:53.913 074 11485.23 263.67 52254.19 88888.00 2020-03-14 06:09:54.413 074 11485.23 263.68 52254.20 88888.00 2020-03-14 06:09:54.913 074 11485.20 263.74 52254.23 88888.00 2020-03-14 06:09:55.413 074 11485.22 263.78 52254.23 88888.00 2020-03-14 06:09:55.913 074 11485.22 263.80 52254.25 88888.00 2020-03-14 06:09:56.413 074 11485.20 263.81 52254.25 88888.00 2020-03-14 06:09:56.913 074 11485.15 263.83 52254.27 88888.00 2020-03-14 06:09:57.413 074 11485.12 263.87 52254.29 88888.00 2020-03-14 06:09:57.913 074 11485.15 263.84 52254.30 88888.00 2020-03-14 06:09:58.913 074 11485.16 263.86 52254.23 88888.00 2020-03-14 06:09:59.413 074 11485.16 263.91 52254.24 88888.00 2020-03-14 06:09:59.913 074 11485.17 263.89 52254.19 88888.00 2020-03-14 06:10:00.413 074 11485.20 263.97 52254.16 88888.00 2020-03-14 06:10:00.913 074 11485.24 263.97 52254.17 88888.00 2020-03-14 06:10:01.413 074 11485.23 264.01 52254.17 88888.00 2020-03-14 06:10:01.913 074 11485.22 264.01 52254.13 88888.00 2020-03-14 06:10:02.413 074 11485.17 264.09 52254.12 88888.00 2020-03-14 06:10:02.913 074 11485.21 264.15 52254.13 88888.00 2020-03-14 06:10:03.413 074 11485.24 264.12 52254.16 88888.00 2020-03-14 06:10:03.913 074 11485.22 264.11 52254.20 88888.00 2020-03-14 06:10:04.413 074 11485.22 264.12 52254.20 88888.00 2020-03-14 06:10:04.913 074 11485.22 264.18 52254.19 88888.00 2020-03-14 06:10:05.413 074 11485.23 264.26 52254.17 88888.00 2020-03-14 06:10:05.913 074 11485.25 264.25 52254.16 88888.00 2020-03-14 06:10:06.413 074 11485.25 264.25 52254.17 88888.00 2020-03-14 06:10:06.913 074 11485.24 264.28 52254.21 88888.00 2020-03-14 06:10:07.413 074 11485.21 264.29 52254.25 88888.00 2020-03-14 06:10:07.913 074 11485.16 264.34 52254.25 88888.00 2020-03-14 06:10:08.913 074 11485.20 264.36 52254.25 88888.00 2020-03-14 06:10:09.413 074 11485.19 264.41 52254.24 88888.00 2020-03-14 06:10:09.913 074 11485.22 264.41 52254.19 88888.00 2020-03-14 06:10:10.413 074 11485.29 264.44 52254.17 88888.00 2020-03-14 06:10:10.913 074 11485.27 264.42 52254.20 88888.00 2020-03-14 06:10:11.413 074 11485.23 264.44 52254.19 88888.00 2020-03-14 06:10:11.913 074 11485.28 264.45 52254.18 88888.00 2020-03-14 06:10:12.413 074 11485.23 264.46 52254.17 88888.00 2020-03-14 06:10:12.913 074 11485.19 264.49 52254.21 88888.00 2020-03-14 06:10:13.413 074 11485.27 264.52 52254.17 88888.00 2020-03-14 06:10:13.913 074 11485.29 264.58 52254.18 88888.00 2020-03-14 06:10:14.413 074 11485.30 264.52 52254.24 88888.00 2020-03-14 06:10:14.913 074 11485.29 264.54 52254.26 88888.00 2020-03-14 06:10:15.413 074 11485.31 264.56 52254.20 88888.00 2020-03-14 06:10:15.913 074 11485.31 264.57 52254.19 88888.00 2020-03-14 06:10:16.413 074 11485.25 264.58 52254.19 88888.00 2020-03-14 06:10:16.913 074 11485.28 264.62 52254.17 88888.00 2020-03-14 06:10:17.413 074 11485.28 264.61 52254.20 88888.00 2020-03-14 06:10:17.913 074 11485.27 264.60 52254.25 88888.00 2020-03-14 06:10:18.413 074 11485.27 264.64 52254.25 88888.00 2020-03-14 06:10:18.913 074 11485.28 264.64 52254.17 88888.00 2020-03-14 06:10:19.413 074 11485.25 264.58 52254.16 88888.00 2020-03-14 06:10:19.913 074 11485.27 264.60 52254.21 88888.00 2020-03-14 06:10:20.413 074 11485.27 264.64 52254.27 88888.00 2020-03-14 06:10:20.913 074 11485.25 264.61 52254.24 88888.00 2020-03-14 06:10:21.413 074 11485.24 264.65 52254.24 88888.00 2020-03-14 06:10:21.913 074 11485.23 264.67 52254.28 88888.00 2020-03-14 06:10:22.413 074 11485.19 264.66 52254.29 88888.00 2020-03-14 06:10:22.913 074 11485.17 264.67 52254.27 88888.00 2020-03-14 06:10:23.413 074 11485.20 264.70 52254.20 88888.00 2020-03-14 06:10:23.913 074 11485.19 264.71 52254.17 88888.00 2020-03-14 06:10:24.413 074 11485.15 264.75 52254.18 88888.00 2020-03-14 06:10:24.913 074 11485.11 264.74 52254.15 88888.00 2020-03-14 06:10:25.413 074 11485.07 264.76 52254.18 88888.00 2020-03-14 06:10:25.913 074 11485.03 264.81 52254.23 88888.00 2020-03-14 06:10:26.913 074 11485.08 264.85 52254.20 88888.00 2020-03-14 06:10:27.413 074 11485.10 264.85 52254.21 88888.00 2020-03-14 06:10:27.913 074 11485.11 264.81 52254.21 88888.00 2020-03-14 06:10:28.413 074 11485.07 264.80 52254.23 88888.00 2020-03-14 06:10:28.913 074 11485.06 264.79 52254.24 88888.00 2020-03-14 06:10:29.413 074 11485.05 264.79 52254.23 88888.00 2020-03-14 06:10:29.913 074 11485.06 264.79 52254.24 88888.00 2020-03-14 06:10:30.413 074 11485.03 264.81 52254.25 88888.00 2020-03-14 06:10:30.913 074 11485.03 264.79 52254.28 88888.00 2020-03-14 06:10:31.413 074 11484.98 264.80 52254.28 88888.00 2020-03-14 06:10:31.913 074 11484.94 264.84 52254.32 88888.00 2020-03-14 06:10:32.413 074 11484.90 264.86 52254.38 88888.00 2020-03-14 06:10:32.913 074 11484.88 264.86 52254.28 88888.00 2020-03-14 06:10:33.413 074 11484.94 264.85 52254.25 88888.00 2020-03-14 06:10:33.913 074 11484.95 264.87 52254.26 88888.00 2020-03-14 06:10:34.413 074 11484.95 264.88 52254.27 88888.00 2020-03-14 06:10:34.913 074 11484.88 264.90 52254.25 88888.00 2020-03-14 06:10:35.413 074 11484.86 264.88 52254.23 88888.00 2020-03-14 06:10:35.913 074 11484.88 264.87 52254.23 88888.00 2020-03-14 06:10:36.413 074 11484.86 264.85 52254.24 88888.00 2020-03-14 06:10:36.913 074 11484.88 264.87 52254.23 88888.00 2020-03-14 06:10:37.413 074 11484.90 264.91 52254.23 88888.00 2020-03-14 06:10:37.913 074 11484.97 264.90 52254.19 88888.00 2020-03-14 06:10:38.413 074 11485.05 264.87 52254.15 88888.00 2020-03-14 06:10:38.913 074 11484.98 264.90 52254.19 88888.00 2020-03-14 06:10:39.413 074 11484.97 264.90 52254.20 88888.00 2020-03-14 06:10:39.913 074 11484.95 264.90 52254.19 88888.00 2020-03-14 06:10:40.413 074 11484.98 264.90 52254.17 88888.00 2020-03-14 06:10:40.913 074 11485.02 264.95 52254.12 88888.00 2020-03-14 06:10:41.413 074 11485.02 264.95 52254.12 88888.00 2020-03-14 06:10:41.913 074 11485.08 264.87 52254.09 88888.00 2020-03-14 06:10:42.413 074 11485.13 264.81 52254.07 88888.00 2020-03-14 06:10:42.913 074 11485.14 264.85 52254.07 88888.00 2020-03-14 06:10:43.413 074 11485.10 264.81 52254.10 88888.00 2020-03-14 06:10:43.913 074 11485.06 264.80 52254.09 88888.00 2020-03-14 06:10:44.413 074 11485.10 264.77 52254.07 88888.00 2020-03-14 06:10:44.913 074 11485.13 264.71 52254.07 88888.00 2020-03-14 06:10:45.413 074 11485.16 264.70 52254.10 88888.00 2020-03-14 06:10:45.913 074 11485.14 264.69 52254.10 88888.00 2020-03-14 06:10:46.413 074 11485.15 264.65 52254.10 88888.00 2020-03-14 06:10:46.913 074 11485.16 264.61 52254.12 88888.00 2020-03-14 06:10:47.413 074 11485.16 264.57 52254.18 88888.00 2020-03-14 06:10:47.913 074 11485.20 264.55 52254.19 88888.00 2020-03-14 06:10:48.413 074 11485.23 264.52 52254.19 88888.00 2020-03-14 06:10:48.913 074 11485.22 264.52 52254.16 88888.00 2020-03-14 06:10:49.413 074 11485.23 264.45 52254.16 88888.00 2020-03-14 06:10:49.913 074 11485.24 264.40 52254.18 88888.00 2020-03-14 06:10:50.413 074 11485.27 264.42 52254.18 88888.00 2020-03-14 06:10:50.913 074 11485.27 264.39 52254.17 88888.00 2020-03-14 06:10:51.413 074 11485.24 264.41 52254.20 88888.00 2020-03-14 06:10:51.913 074 11485.24 264.36 52254.21 88888.00 2020-03-14 06:10:52.413 074 11485.28 264.27 52254.18 88888.00 2020-03-14 06:10:52.913 074 11485.33 264.26 52254.16 88888.00 2020-03-14 06:10:53.413 074 11485.37 264.23 52254.13 88888.00 2020-03-14 06:10:53.913 074 11485.36 264.18 52254.15 88888.00 2020-03-14 06:10:54.413 074 11485.33 264.13 52254.15 88888.00 2020-03-14 06:10:54.913 074 11485.34 264.13 52254.09 88888.00 2020-03-14 06:10:55.404 074 11485.37 264.11 52254.06 88888.00 2020-03-14 06:10:55.904 074 11485.31 264.10 52254.13 88888.00 2020-03-14 06:10:56.404 074 11485.33 264.11 52254.23 88888.00 2020-03-14 06:10:56.904 074 11485.33 264.09 52254.19 88888.00 2020-03-14 06:10:57.404 074 11485.33 264.03 52254.18 88888.00 2020-03-14 06:10:57.904 074 11485.39 263.94 52254.19 88888.00 2020-03-14 06:10:58.404 074 11485.36 263.89 52254.20 88888.00 2020-03-14 06:10:58.904 074 11485.36 263.89 52254.19 88888.00 2020-03-14 06:10:59.404 074 11485.41 263.84 52254.18 88888.00 2020-03-14 06:10:59.904 074 11485.45 263.80 52254.15 88888.00 2020-03-14 06:11:00.404 074 11485.46 263.76 52254.15 88888.00 2020-03-14 06:11:00.904 074 11485.47 263.71 52254.17 88888.00 2020-03-14 06:11:01.404 074 11485.42 263.69 52254.19 88888.00 2020-03-14 06:11:01.904 074 11485.32 263.65 52254.26 88888.00 2020-03-14 06:11:02.404 074 11485.27 263.63 52254.26 88888.00 2020-03-14 06:11:02.904 074 11485.25 263.59 52254.19 88888.00 2020-03-14 06:11:03.404 074 11485.29 263.57 52254.18 88888.00 2020-03-14 06:11:03.904 074 11485.33 263.59 52254.19 88888.00 2020-03-14 06:11:04.404 074 11485.33 263.55 52254.18 88888.00 2020-03-14 06:11:04.904 074 11485.34 263.51 52254.19 88888.00 2020-03-14 06:11:05.404 074 11485.29 263.48 52254.19 88888.00 2020-03-14 06:11:05.904 074 11485.34 263.42 52254.15 88888.00 2020-03-14 06:11:06.404 074 11485.34 263.41 52254.15 88888.00 2020-03-14 06:11:06.904 074 11485.30 263.40 52254.18 88888.00 2020-03-14 06:11:07.404 074 11485.32 263.36 52254.17 88888.00 2020-03-14 06:11:07.904 074 11485.29 263.39 52254.20 88888.00 2020-03-14 06:11:08.404 074 11485.28 263.35 52254.21 88888.00 2020-03-14 06:11:08.904 074 11485.28 263.36 52254.20 88888.00 2020-03-14 06:11:09.404 074 11485.27 263.40 52254.20 88888.00 2020-03-14 06:11:09.904 074 11485.27 263.33 52254.18 88888.00 2020-03-14 06:11:10.404 074 11485.29 263.31 52254.18 88888.00 2020-03-14 06:11:10.904 074 11485.31 263.32 52254.17 88888.00 2020-03-14 06:11:11.404 074 11485.27 263.31 52254.18 88888.00 2020-03-14 06:11:11.904 074 11485.30 263.30 52254.16 88888.00 2020-03-14 06:11:12.404 074 11485.33 263.31 52254.11 88888.00 2020-03-14 06:11:12.904 074 11485.37 263.32 52254.11 88888.00 2020-03-14 06:11:13.404 074 11485.31 263.34 52254.09 88888.00 2020-03-14 06:11:13.904 074 11485.24 263.34 52254.10 88888.00 2020-03-14 06:11:14.404 074 11485.25 263.35 52254.12 88888.00 2020-03-14 06:11:14.904 074 11485.25 263.38 52254.13 88888.00 2020-03-14 06:11:15.404 074 11485.25 263.35 52254.15 88888.00 2020-03-14 06:11:15.904 074 11485.24 263.33 52254.19 88888.00 2020-03-14 06:11:16.404 074 11485.28 263.38 52254.18 88888.00 2020-03-14 06:11:16.904 074 11485.31 263.35 52254.15 88888.00 2020-03-14 06:11:17.404 074 11485.28 263.34 52254.15 88888.00 2020-03-14 06:11:17.904 074 11485.25 263.39 52254.12 88888.00 2020-03-14 06:11:18.404 074 11485.27 263.39 52254.03 88888.00 2020-03-14 06:11:18.904 074 11485.30 263.38 52254.03 88888.00 2020-03-14 06:11:19.404 074 11485.27 263.41 52254.06 88888.00 2020-03-14 06:11:20.404 074 11485.31 263.51 52254.02 88888.00 2020-03-14 06:11:20.904 074 11485.28 263.47 52254.02 88888.00 2020-03-14 06:11:21.404 074 11485.28 263.50 52253.98 88888.00 2020-03-14 06:11:21.904 074 11485.27 263.52 52254.00 88888.00 2020-03-14 06:11:22.404 074 11485.27 263.53 52254.02 88888.00 2020-03-14 06:11:22.904 074 11485.23 263.60 52254.01 88888.00 2020-03-14 06:11:23.404 074 11485.25 263.59 52254.00 88888.00 2020-03-14 06:11:23.904 074 11485.27 263.59 52254.02 88888.00 2020-03-14 06:11:24.404 074 11485.29 263.61 52253.99 88888.00 2020-03-14 06:11:24.904 074 11485.38 263.61 52253.95 88888.00 2020-03-14 06:11:25.404 074 11485.33 263.63 52253.98 88888.00 2020-03-14 06:11:25.904 074 11485.30 263.68 52254.00 88888.00 2020-03-14 06:11:26.404 074 11485.33 263.69 52254.02 88888.00 2020-03-14 06:11:26.904 074 11485.40 263.67 52254.02 88888.00 2020-03-14 06:11:27.404 074 11485.38 263.64 52254.06 88888.00 2020-03-14 06:11:27.904 074 11485.33 263.68 52254.08 88888.00 2020-03-14 06:11:28.404 074 11485.36 263.73 52254.09 88888.00 2020-03-14 06:11:28.904 074 11485.38 263.76 52254.10 88888.00 2020-03-14 06:11:29.404 074 11485.42 263.71 52254.11 88888.00 2020-03-14 06:11:30.404 074 11485.43 263.74 52254.11 88888.00 2020-03-14 06:11:30.904 074 11485.46 263.78 52254.15 88888.00 2020-03-14 06:11:31.404 074 11485.43 263.80 52254.17 88888.00 2020-03-14 06:11:31.904 074 11485.36 263.80 52254.19 88888.00 2020-03-14 06:11:32.404 074 11485.32 263.84 52254.16 88888.00 2020-03-14 06:11:32.904 074 11485.31 263.87 52254.13 88888.00 2020-03-14 06:11:33.404 074 11485.31 263.92 52254.18 88888.00 2020-03-14 06:11:33.904 074 11485.33 263.87 52254.12 88888.00 2020-03-14 06:11:34.404 074 11485.43 263.84 52254.06 88888.00 2020-03-14 06:11:34.904 074 11485.49 263.83 52254.02 88888.00 2020-03-14 06:11:35.404 074 11485.49 263.92 52254.06 88888.00 2020-03-14 06:11:35.904 074 11485.45 263.91 52254.04 88888.00 2020-03-14 06:11:36.404 074 11485.43 263.89 52254.04 88888.00 2020-03-14 06:11:36.904 074 11485.46 263.89 52254.03 88888.00 2020-03-14 06:11:37.404 074 11485.49 263.88 52254.08 88888.00 2020-03-14 06:11:37.904 074 11485.47 263.91 52254.12 88888.00 2020-03-14 06:11:38.404 074 11485.43 263.90 52254.18 88888.00 2020-03-14 06:11:38.904 074 11485.45 263.88 52254.15 88888.00 2020-03-14 06:11:39.404 074 11485.46 263.88 52254.16 88888.00 2020-03-14 06:11:39.904 074 11485.47 263.92 52254.18 88888.00 2020-03-14 06:11:40.405 074 11485.43 263.91 52254.18 88888.00 2020-03-14 06:11:40.905 074 11485.41 263.90 52254.13 88888.00 2020-03-14 06:11:41.405 074 11485.37 263.90 52254.18 88888.00 2020-03-14 06:11:41.905 074 11485.33 263.87 52254.25 88888.00 2020-03-14 06:11:42.405 074 11485.33 263.86 52254.27 88888.00 2020-03-14 06:11:42.905 074 11485.29 263.83 52254.28 88888.00 2020-03-14 06:11:43.405 074 11485.30 263.82 52254.24 88888.00 2020-03-14 06:11:43.905 074 11485.28 263.78 52254.25 88888.00 2020-03-14 06:11:44.405 074 11485.29 263.77 52254.27 88888.00 2020-03-14 06:11:44.905 074 11485.21 263.78 52254.27 88888.00 2020-03-14 06:11:45.404 074 11485.20 263.82 52254.28 88888.00 2020-03-14 06:11:45.904 074 11485.21 263.81 52254.26 88888.00 2020-03-14 06:11:46.404 074 11485.23 263.78 52254.19 88888.00 2020-03-14 06:11:46.904 074 11485.29 263.78 52254.18 88888.00 2020-03-14 06:11:47.404 074 11485.31 263.79 52254.23 88888.00 2020-03-14 06:11:47.904 074 11485.29 263.74 52254.25 88888.00 2020-03-14 06:11:48.404 074 11485.29 263.74 52254.23 88888.00 2020-03-14 06:11:48.904 074 11485.34 263.78 52254.17 88888.00 2020-03-14 06:11:49.404 074 11485.38 263.77 52254.16 88888.00 2020-03-14 06:11:49.904 074 11485.30 263.71 52254.13 88888.00 2020-03-14 06:11:50.405 074 11485.33 263.69 52254.15 88888.00 2020-03-14 06:11:50.905 074 11485.32 263.70 52254.15 88888.00 2020-03-14 06:11:51.405 074 11485.36 263.71 52254.17 88888.00 2020-03-14 06:11:51.905 074 11485.37 263.68 52254.17 88888.00 2020-03-14 06:11:52.405 074 11485.31 263.60 52254.18 88888.00 2020-03-14 06:11:52.905 074 11485.34 263.62 52254.17 88888.00 2020-03-14 06:11:53.405 074 11485.30 263.65 52254.18 88888.00 2020-03-14 06:11:53.905 074 11485.27 263.61 52254.19 88888.00 2020-03-14 06:11:54.405 074 11485.25 263.59 52254.20 88888.00 2020-03-14 06:11:54.905 074 11485.30 263.54 52254.17 88888.00 2020-03-14 06:11:55.404 074 11485.32 263.53 52254.13 88888.00 2020-03-14 06:11:55.904 074 11485.28 263.49 52254.10 88888.00 2020-03-14 06:11:56.404 074 11485.27 263.53 52254.09 88888.00 2020-03-14 06:11:56.904 074 11485.34 263.52 52254.07 88888.00 2020-03-14 06:11:57.404 074 11485.33 263.50 52254.09 88888.00 2020-03-14 06:11:57.904 074 11485.31 263.50 52254.07 88888.00 2020-03-14 06:11:58.404 074 11485.31 263.49 52254.03 88888.00 2020-03-14 06:11:58.904 074 11485.29 263.45 52254.03 88888.00 2020-03-14 06:11:59.404 074 11485.30 263.47 52254.08 88888.00 2020-03-14 06:11:59.904 074 11485.31 263.44 52254.12 88888.00 2020-03-14 06:12:00.404 074 11485.28 263.43 52254.10 88888.00 2020-03-14 06:12:00.904 074 11485.31 263.39 52254.07 88888.00 2020-03-14 06:12:01.404 074 11485.25 263.38 52254.04 88888.00 2020-03-14 06:12:01.904 074 11485.20 263.36 52254.04 88888.00 2020-03-14 06:12:02.404 074 11485.20 263.32 52254.04 88888.00 2020-03-14 06:12:02.904 074 11485.20 263.28 52254.06 88888.00 2020-03-14 06:12:03.404 074 11485.22 263.25 52254.04 88888.00 2020-03-14 06:12:03.904 074 11485.29 263.28 52253.97 88888.00 2020-03-14 06:12:04.404 074 11485.37 263.33 52253.98 88888.00 2020-03-14 06:12:04.904 074 11485.33 263.31 52253.98 88888.00 2020-03-14 06:12:05.404 074 11485.29 263.32 52253.99 88888.00 2020-03-14 06:12:05.904 074 11485.27 263.34 52254.02 88888.00 2020-03-14 06:12:06.404 074 11485.30 263.30 52254.01 88888.00 2020-03-14 06:12:06.904 074 11485.29 263.29 52254.00 88888.00 2020-03-14 06:12:07.404 074 11485.28 263.32 52254.00 88888.00 2020-03-14 06:12:07.904 074 11485.29 263.33 52253.99 88888.00 2020-03-14 06:12:08.404 074 11485.33 263.35 52254.00 88888.00 2020-03-14 06:12:08.904 074 11485.38 263.31 52254.02 88888.00 2020-03-14 06:12:09.404 074 11485.37 263.26 52254.03 88888.00 2020-03-14 06:12:09.904 074 11485.41 263.24 52254.03 88888.00 2020-03-14 06:12:10.404 074 11485.39 263.24 52254.00 88888.00 2020-03-14 06:12:10.904 074 11485.37 263.26 52253.98 88888.00 2020-03-14 06:12:11.404 074 11485.36 263.24 52254.00 88888.00 2020-03-14 06:12:11.904 074 11485.39 263.28 52254.04 88888.00 2020-03-14 06:12:12.404 074 11485.40 263.28 52254.08 88888.00 2020-03-14 06:12:12.904 074 11485.41 263.25 52254.04 88888.00 2020-03-14 06:12:13.404 074 11485.41 263.24 52254.02 88888.00 2020-03-14 06:12:13.904 074 11485.42 263.24 52254.01 88888.00 2020-03-14 06:12:14.404 074 11485.46 263.23 52254.01 88888.00 2020-03-14 06:12:14.904 074 11485.47 263.25 52254.06 88888.00 2020-03-14 06:12:15.404 074 11485.51 263.26 52254.06 88888.00 2020-03-14 06:12:15.904 074 11485.48 263.26 52254.02 88888.00 2020-03-14 06:12:16.404 074 11485.41 263.25 52254.00 88888.00 2020-03-14 06:12:16.904 074 11485.47 263.32 52254.02 88888.00 2020-03-14 06:12:17.404 074 11485.51 263.31 52254.04 88888.00 2020-03-14 06:12:17.904 074 11485.56 263.32 52254.08 88888.00 2020-03-14 06:12:18.404 074 11485.57 263.32 52254.06 88888.00 2020-03-14 06:12:18.904 074 11485.55 263.29 52254.00 88888.00 2020-03-14 06:12:19.404 074 11485.57 263.31 52254.02 88888.00 2020-03-14 06:12:19.904 074 11485.57 263.35 52254.01 88888.00 2020-03-14 06:12:20.404 074 11485.55 263.34 52253.94 88888.00 2020-03-14 06:12:20.904 074 11485.55 263.33 52253.92 88888.00 2020-03-14 06:12:21.404 074 11485.51 263.39 52253.92 88888.00 2020-03-14 06:12:21.904 074 11485.48 263.38 52253.95 88888.00 2020-03-14 06:12:22.404 074 11485.52 263.36 52253.94 88888.00 2020-03-14 06:12:22.904 074 11485.54 263.38 52253.91 88888.00 2020-03-14 06:12:23.404 074 11485.54 263.36 52253.95 88888.00 2020-03-14 06:12:23.904 074 11485.52 263.39 52254.02 88888.00 2020-03-14 06:12:24.404 074 11485.54 263.39 52254.01 88888.00 2020-03-14 06:12:24.904 074 11485.55 263.35 52254.04 88888.00 2020-03-14 06:12:25.404 074 11485.57 263.35 52254.02 88888.00 2020-03-14 06:12:25.904 074 11485.56 263.35 52254.03 88888.00 2020-03-14 06:12:26.404 074 11485.59 263.40 52254.02 88888.00 2020-03-14 06:12:26.904 074 11485.59 263.39 52254.01 88888.00 2020-03-14 06:12:27.404 074 11485.61 263.42 52254.01 88888.00 2020-03-14 06:12:27.904 074 11485.59 263.47 52254.03 88888.00 2020-03-14 06:12:28.404 074 11485.60 263.48 52254.01 88888.00 2020-03-14 06:12:28.904 074 11485.63 263.45 52253.98 88888.00 2020-03-14 06:12:29.404 074 11485.60 263.50 52254.01 88888.00 2020-03-14 06:12:29.904 074 11485.60 263.54 52254.03 88888.00 2020-03-14 06:12:30.404 074 11485.59 263.53 52254.04 88888.00 2020-03-14 06:12:30.904 074 11485.64 263.53 52254.08 88888.00 2020-03-14 06:12:32.404 074 11485.51 263.51 52254.10 88888.00 2020-03-14 06:12:32.904 074 11485.51 263.47 52254.09 88888.00 2020-03-14 06:12:33.404 074 11485.51 263.48 52254.08 88888.00 2020-03-14 06:12:33.904 074 11485.51 263.51 52254.09 88888.00 2020-03-14 06:12:34.404 074 11485.52 263.53 52254.11 88888.00 2020-03-14 06:12:34.904 074 11485.52 263.52 52254.10 88888.00 2020-03-14 06:12:35.404 074 11485.51 263.52 52254.09 88888.00 2020-03-14 06:12:35.904 074 11485.52 263.52 52254.08 88888.00 2020-03-14 06:12:36.404 074 11485.52 263.52 52254.09 88888.00 2020-03-14 06:12:36.904 074 11485.56 263.54 52254.08 88888.00 2020-03-14 06:12:37.404 074 11485.59 263.54 52254.07 88888.00 2020-03-14 06:12:37.904 074 11485.58 263.60 52254.09 88888.00 2020-03-14 06:12:38.404 074 11485.55 263.60 52254.09 88888.00 2020-03-14 06:12:38.904 074 11485.60 263.59 52254.07 88888.00 2020-03-14 06:12:39.404 074 11485.63 263.57 52254.07 88888.00 2020-03-14 06:12:39.904 074 11485.64 263.55 52254.09 88888.00 2020-03-14 06:12:40.404 074 11485.60 263.54 52254.08 88888.00 2020-03-14 06:12:40.904 074 11485.59 263.60 52254.04 88888.00 2020-03-14 06:12:41.904 074 11485.65 263.60 52254.06 88888.00 2020-03-14 06:12:42.404 074 11485.61 263.58 52254.09 88888.00 2020-03-14 06:12:42.904 074 11485.55 263.58 52254.12 88888.00 2020-03-14 06:12:43.404 074 11485.55 263.51 52254.12 88888.00 2020-03-14 06:12:43.904 074 11485.55 263.52 52254.15 88888.00 2020-03-14 06:12:44.404 074 11485.59 263.53 52254.10 88888.00 2020-03-14 06:12:44.904 074 11485.65 263.57 52254.10 88888.00 2020-03-14 06:12:45.404 074 11485.65 263.54 52254.10 88888.00 2020-03-14 06:12:45.904 074 11485.61 263.54 52254.13 88888.00 2020-03-14 06:12:46.404 074 11485.60 263.53 52254.17 88888.00 2020-03-14 06:12:46.904 074 11485.56 263.51 52254.18 88888.00 2020-03-14 06:12:47.404 074 11485.55 263.52 52254.18 88888.00 2020-03-14 06:12:47.904 074 11485.59 263.49 52254.12 88888.00 2020-03-14 06:12:48.404 074 11485.63 263.51 52254.11 88888.00 2020-03-14 06:12:48.904 074 11485.63 263.52 52254.12 88888.00 2020-03-14 06:12:49.404 074 11485.64 263.53 52254.09 88888.00 2020-03-14 06:12:49.904 074 11485.65 263.51 52254.03 88888.00 2020-03-14 06:12:50.404 074 11485.61 263.47 52254.02 88888.00 2020-03-14 06:12:50.904 074 11485.60 263.47 52254.09 88888.00 2020-03-14 06:12:51.904 074 11485.60 263.51 52254.10 88888.00 2020-03-14 06:12:52.404 074 11485.59 263.53 52254.04 88888.00 2020-03-14 06:12:52.904 074 11485.63 263.51 52254.01 88888.00 2020-03-14 06:12:53.404 074 11485.60 263.52 52254.03 88888.00 2020-03-14 06:12:53.904 074 11485.56 263.52 52254.06 88888.00 2020-03-14 06:12:54.404 074 11485.59 263.54 52254.06 88888.00 2020-03-14 06:12:54.904 074 11485.60 263.57 52254.07 88888.00 2020-03-14 06:12:55.404 074 11485.64 263.54 52254.04 88888.00 2020-03-14 06:12:55.904 074 11485.69 263.48 52254.03 88888.00 2020-03-14 06:12:56.404 074 11485.75 263.47 52254.01 88888.00 2020-03-14 06:12:56.904 074 11485.74 263.47 52253.99 88888.00 2020-03-14 06:12:57.404 074 11485.72 263.51 52254.00 88888.00 2020-03-14 06:12:57.904 074 11485.71 263.51 52254.00 88888.00 2020-03-14 06:12:58.404 074 11485.78 263.45 52253.97 88888.00 2020-03-14 06:12:58.904 074 11485.81 263.35 52253.97 88888.00 2020-03-14 06:12:59.904 074 11485.77 263.48 52253.97 88888.00 2020-03-14 06:13:00.404 074 11485.77 263.42 52253.95 88888.00 2020-03-14 06:13:00.904 074 11485.83 263.35 52253.95 88888.00 2020-03-14 06:13:01.404 074 11485.83 263.38 52253.98 88888.00 2020-03-14 06:13:01.904 074 11485.83 263.43 52254.01 88888.00 2020-03-14 06:13:02.404 074 11485.89 263.39 52254.04 88888.00 2020-03-14 06:13:02.904 074 11485.87 263.38 52254.07 88888.00 2020-03-14 06:13:03.404 074 11485.83 263.39 52254.03 88888.00 2020-03-14 06:13:03.904 074 11485.78 263.35 52254.01 88888.00 2020-03-14 06:13:04.404 074 11485.78 263.33 52254.00 88888.00 2020-03-14 06:13:04.904 074 11485.78 263.33 52253.98 88888.00 2020-03-14 06:13:05.404 074 11485.83 263.35 52254.00 88888.00 2020-03-14 06:13:05.904 074 11485.84 263.39 52254.04 88888.00 2020-03-14 06:13:06.404 074 11485.87 263.39 52254.04 88888.00 2020-03-14 06:13:06.904 074 11485.92 263.35 52254.04 88888.00 2020-03-14 06:13:07.404 074 11485.89 263.31 52254.03 88888.00 2020-03-14 06:13:07.904 074 11485.89 263.26 52253.98 88888.00 2020-03-14 06:13:08.404 074 11485.92 263.24 52253.95 88888.00 2020-03-14 06:13:08.904 074 11485.89 263.26 52254.01 88888.00 2020-03-14 06:13:09.905 074 11485.87 263.25 52254.02 88888.00 2020-03-14 06:13:10.405 074 11485.85 263.24 52254.06 88888.00 2020-03-14 06:13:10.905 074 11485.84 263.22 52254.08 88888.00 2020-03-14 06:13:11.405 074 11485.86 263.24 52254.02 88888.00 2020-03-14 06:13:11.905 074 11485.87 263.23 52253.95 88888.00 2020-03-14 06:13:12.405 074 11485.93 263.20 52253.94 88888.00 2020-03-14 06:13:12.905 074 11485.93 263.12 52253.99 88888.00 2020-03-14 06:13:13.405 074 11485.91 263.11 52254.01 88888.00 2020-03-14 06:13:13.905 074 11485.89 263.15 52254.03 88888.00 2020-03-14 06:13:14.405 074 11485.89 263.13 52254.00 88888.00 2020-03-14 06:13:14.904 074 11485.93 263.08 52253.97 88888.00 2020-03-14 06:13:15.404 074 11486.00 263.15 52253.95 88888.00 2020-03-14 06:13:15.904 074 11486.04 263.21 52253.94 88888.00 2020-03-14 06:13:16.404 074 11486.01 263.16 52253.97 88888.00 2020-03-14 06:13:16.904 074 11485.94 263.10 52253.97 88888.00 2020-03-14 06:13:17.404 074 11485.92 263.12 52253.94 88888.00 2020-03-14 06:13:17.904 074 11485.86 263.18 52253.98 88888.00 2020-03-14 06:13:18.404 074 11485.84 263.13 52253.97 88888.00 2020-03-14 06:13:18.904 074 11485.84 263.12 52253.98 88888.00 2020-03-14 06:13:19.904 074 11485.86 263.10 52254.03 88888.00 2020-03-14 06:13:20.404 074 11485.90 263.11 52253.99 88888.00 2020-03-14 06:13:20.904 074 11485.93 263.11 52253.95 88888.00 2020-03-14 06:13:21.404 074 11485.92 263.09 52253.94 88888.00 2020-03-14 06:13:21.904 074 11485.86 263.10 52253.95 88888.00 2020-03-14 06:13:22.404 074 11485.90 263.12 52253.97 88888.00 2020-03-14 06:13:22.904 074 11485.91 263.04 52254.00 88888.00 2020-03-14 06:13:23.404 074 11485.87 263.05 52254.03 88888.00 2020-03-14 06:13:23.904 074 11485.87 263.08 52254.02 88888.00 2020-03-14 06:13:24.404 074 11485.85 263.11 52254.04 88888.00 2020-03-14 06:13:24.904 074 11485.83 263.09 52254.02 88888.00 2020-03-14 06:13:25.404 074 11485.85 263.09 52253.97 88888.00 2020-03-14 06:13:25.904 074 11485.83 263.10 52253.94 88888.00 2020-03-14 06:13:26.404 074 11485.85 263.11 52253.95 88888.00 2020-03-14 06:13:26.904 074 11485.90 263.11 52253.94 88888.00 2020-03-14 06:13:27.404 074 11485.86 263.09 52253.94 88888.00 2020-03-14 06:13:27.904 074 11485.81 263.06 52253.93 88888.00 2020-03-14 06:13:28.404 074 11485.74 263.06 52253.94 88888.00 2020-03-14 06:13:28.904 074 11485.76 263.08 52253.99 88888.00 2020-03-14 06:13:29.905 074 11485.80 263.13 52254.06 88888.00 2020-03-14 06:13:30.405 074 11485.77 263.13 52254.06 88888.00 2020-03-14 06:13:30.905 074 11485.76 263.12 52254.03 88888.00 2020-03-14 06:13:31.405 074 11485.75 263.14 52254.06 88888.00 2020-03-14 06:13:31.905 074 11485.78 263.16 52254.04 88888.00 2020-03-14 06:13:32.405 074 11485.84 263.13 52254.02 88888.00 2020-03-14 06:13:32.905 074 11485.81 263.12 52254.00 88888.00 2020-03-14 06:13:33.405 074 11485.83 263.11 52253.99 88888.00 2020-03-14 06:13:33.905 074 11485.84 263.18 52254.03 88888.00 2020-03-14 06:13:34.405 074 11485.81 263.19 52254.02 88888.00 2020-03-14 06:13:34.905 074 11485.80 263.18 52254.02 88888.00 2020-03-14 06:13:35.405 074 11485.82 263.19 52254.06 88888.00 2020-03-14 06:13:35.905 074 11485.80 263.23 52254.06 88888.00 2020-03-14 06:13:36.405 074 11485.82 263.20 52254.04 88888.00 2020-03-14 06:13:36.905 074 11485.84 263.18 52254.00 88888.00 2020-03-14 06:13:37.405 074 11485.87 263.20 52253.98 88888.00 2020-03-14 06:13:37.905 074 11485.91 263.21 52253.97 88888.00 2020-03-14 06:13:38.405 074 11485.83 263.24 52253.98 88888.00 2020-03-14 06:13:38.905 074 11485.82 263.25 52253.99 88888.00 2020-03-14 06:13:39.405 074 11485.81 263.21 52253.95 88888.00 2020-03-14 06:13:39.905 074 11485.89 263.22 52253.94 88888.00 2020-03-14 06:13:40.405 074 11485.90 263.22 52253.95 88888.00 2020-03-14 06:13:40.905 074 11485.87 263.22 52254.00 88888.00 2020-03-14 06:13:41.405 074 11485.85 263.22 52254.03 88888.00 2020-03-14 06:13:41.905 074 11485.83 263.21 52254.03 88888.00 2020-03-14 06:13:42.405 074 11485.82 263.26 52254.01 88888.00 2020-03-14 06:13:42.905 074 11485.91 263.24 52254.00 88888.00 2020-03-14 06:13:43.405 074 11485.93 263.24 52253.99 88888.00 2020-03-14 06:13:43.905 074 11485.86 263.23 52254.02 88888.00 2020-03-14 06:13:44.405 074 11485.87 263.24 52253.98 88888.00 2020-03-14 06:13:44.905 074 11485.94 263.23 52253.99 88888.00 2020-03-14 06:13:45.405 074 11485.94 263.31 52254.00 88888.00 2020-03-14 06:13:45.905 074 11485.92 263.26 52253.98 88888.00 2020-03-14 06:13:46.405 074 11485.92 263.25 52253.98 88888.00 2020-03-14 06:13:46.905 074 11485.90 263.26 52254.00 88888.00 2020-03-14 06:13:47.405 074 11485.87 263.32 52254.01 88888.00 2020-03-14 06:13:47.905 074 11485.90 263.32 52253.98 88888.00 2020-03-14 06:13:48.405 074 11485.94 263.33 52253.97 88888.00 2020-03-14 06:13:48.905 074 11485.95 263.34 52254.00 88888.00 2020-03-14 06:13:49.905 074 11485.94 263.30 52254.01 88888.00 2020-03-14 06:13:50.405 074 11485.92 263.26 52254.01 88888.00 2020-03-14 06:13:50.905 074 11485.99 263.32 52253.99 88888.00 2020-03-14 06:13:51.405 074 11485.96 263.31 52253.99 88888.00 2020-03-14 06:13:51.905 074 11485.95 263.28 52254.00 88888.00 2020-03-14 06:13:52.405 074 11485.90 263.29 52254.01 88888.00 2020-03-14 06:13:52.905 074 11485.89 263.30 52254.03 88888.00 2020-03-14 06:13:53.405 074 11485.93 263.24 52254.02 88888.00 2020-03-14 06:13:53.905 074 11485.92 263.22 52254.00 88888.00 2020-03-14 06:13:54.405 074 11485.93 263.22 52253.98 88888.00 2020-03-14 06:13:54.905 074 11485.93 263.22 52253.98 88888.00 2020-03-14 06:13:55.405 074 11485.94 263.21 52253.94 88888.00 2020-03-14 06:13:55.905 074 11485.93 263.21 52253.93 88888.00 2020-03-14 06:13:56.405 074 11485.91 263.22 52253.98 88888.00 2020-03-14 06:13:56.905 074 11485.89 263.25 52254.00 88888.00 2020-03-14 06:13:57.405 074 11485.87 263.24 52253.98 88888.00 2020-03-14 06:13:57.905 074 11485.90 263.15 52253.97 88888.00 2020-03-14 06:13:58.405 074 11485.92 263.14 52253.97 88888.00 2020-03-14 06:13:58.905 074 11485.93 263.14 52253.97 88888.00 2020-03-14 06:13:59.405 074 11485.89 263.12 52253.95 88888.00 2020-03-14 06:13:59.905 074 11485.91 263.12 52253.98 88888.00 2020-03-14 06:14:00.405 074 11485.95 263.15 52254.01 88888.00 2020-03-14 06:14:00.905 074 11485.90 263.21 52254.03 88888.00 2020-03-14 06:14:01.405 074 11485.85 263.18 52254.00 88888.00 2020-03-14 06:14:01.905 074 11485.83 263.15 52253.95 88888.00 2020-03-14 06:14:02.405 074 11485.84 263.12 52254.00 88888.00 2020-03-14 06:14:02.905 074 11485.86 263.11 52253.99 88888.00 2020-03-14 06:14:03.405 074 11485.91 263.11 52253.98 88888.00 2020-03-14 06:14:03.905 074 11485.85 263.12 52254.00 88888.00 2020-03-14 06:14:04.405 074 11485.81 263.12 52254.00 88888.00 2020-03-14 06:14:04.905 074 11485.78 263.11 52254.01 88888.00 2020-03-14 06:14:05.405 074 11485.75 263.04 52254.03 88888.00 2020-03-14 06:14:05.905 074 11485.75 263.05 52254.02 88888.00 2020-03-14 06:14:06.405 074 11485.81 263.09 52254.00 88888.00 2020-03-14 06:14:06.905 074 11485.84 263.03 52254.04 88888.00 2020-03-14 06:14:07.405 074 11485.84 263.05 52254.04 88888.00 2020-03-14 06:14:07.905 074 11485.78 263.03 52254.01 88888.00 2020-03-14 06:14:08.405 074 11485.83 263.01 52253.99 88888.00 2020-03-14 06:14:08.905 074 11485.82 262.99 52253.98 88888.00 2020-03-14 06:14:09.405 074 11485.82 263.01 52254.01 88888.00 2020-03-14 06:14:09.905 074 11485.86 263.01 52253.94 88888.00 2020-03-14 06:14:10.405 074 11485.84 262.99 52253.94 88888.00 2020-03-14 06:14:10.905 074 11485.82 262.97 52254.00 88888.00 2020-03-14 06:14:11.405 074 11485.83 262.93 52254.03 88888.00 2020-03-14 06:14:11.905 074 11485.82 262.94 52254.03 88888.00 2020-03-14 06:14:12.405 074 11485.82 262.93 52254.02 88888.00 2020-03-14 06:14:12.905 074 11485.77 262.86 52254.01 88888.00 2020-03-14 06:14:13.405 074 11485.75 262.89 52254.03 88888.00 2020-03-14 06:14:13.905 074 11485.75 262.86 52254.04 88888.00 2020-03-14 06:14:14.405 074 11485.77 262.79 52254.01 88888.00 2020-03-14 06:14:14.905 074 11485.74 262.81 52254.03 88888.00 2020-03-14 06:14:15.405 074 11485.72 262.80 52254.03 88888.00 2020-03-14 06:14:15.905 074 11485.72 262.75 52254.04 88888.00 2020-03-14 06:14:16.405 074 11485.69 262.71 52254.04 88888.00 2020-03-14 06:14:16.905 074 11485.71 262.73 52254.00 88888.00 2020-03-14 06:14:17.405 074 11485.71 262.70 52253.99 88888.00 2020-03-14 06:14:17.905 074 11485.75 262.65 52253.95 88888.00 2020-03-14 06:14:18.405 074 11485.80 262.67 52253.95 88888.00 2020-03-14 06:14:18.905 074 11485.85 262.71 52253.94 88888.00 2020-03-14 06:14:19.405 074 11485.80 262.73 52253.95 88888.00 2020-03-14 06:14:19.905 074 11485.80 262.71 52253.93 88888.00 2020-03-14 06:14:20.405 074 11485.78 262.71 52253.93 88888.00 2020-03-14 06:14:20.905 074 11485.69 262.76 52253.93 88888.00 2020-03-14 06:14:21.405 074 11485.71 262.76 52253.94 88888.00 2020-03-14 06:14:21.905 074 11485.61 262.73 52253.98 88888.00 2020-03-14 06:14:22.405 074 11485.60 262.75 52253.99 88888.00 2020-03-14 06:14:22.905 074 11485.64 262.73 52253.98 88888.00 2020-03-14 06:14:23.405 074 11485.61 262.74 52253.99 88888.00 2020-03-14 06:14:23.905 074 11485.66 262.75 52253.99 88888.00 2020-03-14 06:14:24.405 074 11485.69 262.72 52253.99 88888.00 2020-03-14 06:14:24.905 074 11485.67 262.73 52254.01 88888.00 2020-03-14 06:14:25.405 074 11485.69 262.72 52253.98 88888.00 2020-03-14 06:14:25.905 074 11485.72 262.68 52253.97 88888.00 2020-03-14 06:14:26.405 074 11485.74 262.72 52253.93 88888.00 2020-03-14 06:14:26.905 074 11485.75 262.76 52253.93 88888.00 2020-03-14 06:14:27.405 074 11485.73 262.76 52254.00 88888.00 2020-03-14 06:14:27.905 074 11485.69 262.73 52254.00 88888.00 2020-03-14 06:14:28.405 074 11485.71 262.74 52253.94 88888.00 2020-03-14 06:14:28.905 074 11485.69 262.73 52253.92 88888.00 2020-03-14 06:14:29.405 074 11485.68 262.73 52253.92 88888.00 2020-03-14 06:14:29.905 074 11485.72 262.77 52253.91 88888.00 2020-03-14 06:14:30.405 074 11485.69 262.77 52253.94 88888.00 2020-03-14 06:14:30.905 074 11485.76 262.73 52253.97 88888.00 2020-03-14 06:14:31.405 074 11485.82 262.73 52253.99 88888.00 2020-03-14 06:14:31.905 074 11485.77 262.74 52254.00 88888.00 2020-03-14 06:14:32.405 074 11485.78 262.74 52254.00 88888.00 2020-03-14 06:14:32.905 074 11485.81 262.73 52254.00 88888.00 2020-03-14 06:14:33.405 074 11485.81 262.72 52253.95 88888.00 2020-03-14 06:14:33.905 074 11485.83 262.71 52253.95 88888.00 2020-03-14 06:14:34.405 074 11485.81 262.74 52253.92 88888.00 2020-03-14 06:14:34.905 074 11485.80 262.71 52253.91 88888.00 2020-03-14 06:14:35.405 074 11485.81 262.65 52253.93 88888.00 2020-03-14 06:14:35.905 074 11485.82 262.68 52253.85 88888.00 2020-03-14 06:14:36.405 074 11485.82 262.68 52253.83 88888.00 2020-03-14 06:14:36.905 074 11485.84 262.66 52253.86 88888.00 2020-03-14 06:14:37.405 074 11485.90 262.67 52253.88 88888.00 2020-03-14 06:14:37.905 074 11485.91 262.70 52253.88 88888.00 2020-03-14 06:14:38.405 074 11485.91 262.68 52253.88 88888.00 2020-03-14 06:14:38.905 074 11485.85 262.64 52253.84 88888.00 2020-03-14 06:14:39.405 074 11485.86 262.64 52253.85 88888.00 2020-03-14 06:14:39.905 074 11485.87 262.66 52253.86 88888.00 2020-03-14 06:14:40.405 074 11485.80 262.71 52253.89 88888.00 2020-03-14 06:14:40.905 074 11485.77 262.71 52253.90 88888.00 2020-03-14 06:14:41.405 074 11485.80 262.77 52253.88 88888.00 2020-03-14 06:14:41.905 074 11485.82 262.77 52253.89 88888.00 2020-03-14 06:14:42.405 074 11485.90 262.74 52253.90 88888.00 2020-03-14 06:14:43.405 074 11485.90 262.74 52253.85 88888.00 2020-03-14 06:14:43.905 074 11485.89 262.72 52253.86 88888.00 2020-03-14 06:14:44.405 074 11485.92 262.67 52253.88 88888.00 2020-03-14 06:14:44.905 074 11485.95 262.70 52253.84 88888.00 2020-03-14 06:14:45.405 074 11485.93 262.66 52253.84 88888.00 2020-03-14 06:14:45.905 074 11485.93 262.64 52253.86 88888.00 2020-03-14 06:14:46.405 074 11485.98 262.64 52253.88 88888.00 2020-03-14 06:14:46.905 074 11486.01 262.66 52253.90 88888.00 2020-03-14 06:14:47.405 074 11486.01 262.67 52253.94 88888.00 2020-03-14 06:14:47.905 074 11486.04 262.66 52253.89 88888.00 2020-03-14 06:14:48.405 074 11486.15 262.71 52253.89 88888.00 2020-03-14 06:14:48.905 074 11486.11 262.68 52253.90 88888.00 2020-03-14 06:14:49.405 074 11486.12 262.72 52253.90 88888.00 2020-03-14 06:14:49.905 074 11486.17 262.68 52253.82 88888.00 2020-03-14 06:14:50.405 074 11486.12 262.68 52253.82 88888.00 2020-03-14 06:14:50.905 074 11486.15 262.71 52253.84 88888.00 2020-03-14 06:14:51.405 074 11486.16 262.66 52253.83 88888.00 2020-03-14 06:14:51.905 074 11486.13 262.67 52253.88 88888.00 2020-03-14 06:14:52.405 074 11486.17 262.65 52253.86 88888.00 2020-03-14 06:14:53.405 074 11486.13 262.73 52253.86 88888.00 2020-03-14 06:14:53.905 074 11486.11 262.73 52253.86 88888.00 2020-03-14 06:14:54.405 074 11486.15 262.74 52253.90 88888.00 2020-03-14 06:14:54.905 074 11486.15 262.70 52253.85 88888.00 2020-03-14 06:14:55.405 074 11486.18 262.71 52253.79 88888.00 2020-03-14 06:14:55.905 074 11486.17 262.75 52253.83 88888.00 2020-03-14 06:14:56.405 074 11486.16 262.75 52253.89 88888.00 2020-03-14 06:14:56.905 074 11486.16 262.77 52253.88 88888.00 2020-03-14 06:14:57.405 074 11486.16 262.81 52253.86 88888.00 2020-03-14 06:14:57.905 074 11486.19 262.76 52253.83 88888.00 2020-03-14 06:14:58.406 074 11486.24 262.82 52253.84 88888.00 2020-03-14 06:14:58.906 074 11486.21 262.87 52253.85 88888.00 2020-03-14 06:14:59.406 074 11486.25 262.86 52253.81 88888.00 2020-03-14 06:14:59.906 074 11486.24 262.77 52253.81 88888.00 2020-03-14 06:15:00.406 074 11486.20 262.76 52253.82 88888.00 2020-03-14 06:15:00.906 074 11486.16 262.83 52253.77 88888.00 2020-03-14 06:15:01.406 074 11486.16 262.86 52253.80 88888.00 2020-03-14 06:15:01.906 074 11486.20 262.83 52253.79 88888.00 2020-03-14 06:15:02.406 074 11486.22 262.83 52253.83 88888.00 2020-03-14 06:15:02.906 074 11486.22 262.89 52253.82 88888.00 2020-03-14 06:15:03.405 074 11486.17 262.91 52253.84 88888.00 2020-03-14 06:15:03.905 074 11486.19 262.97 52253.90 88888.00 2020-03-14 06:15:04.405 074 11486.21 262.97 52253.90 88888.00 2020-03-14 06:15:04.905 074 11486.18 262.95 52253.90 88888.00 2020-03-14 06:15:05.405 074 11486.19 262.95 52253.88 88888.00 2020-03-14 06:15:05.905 074 11486.19 262.92 52253.85 88888.00 2020-03-14 06:15:06.405 074 11486.16 262.94 52253.90 88888.00 2020-03-14 06:15:06.905 074 11486.15 263.00 52253.89 88888.00 2020-03-14 06:15:07.405 074 11486.20 263.03 52253.85 88888.00 2020-03-14 06:15:07.905 074 11486.24 263.04 52253.82 88888.00 2020-03-14 06:15:08.405 074 11486.24 263.05 52253.82 88888.00 2020-03-14 06:15:08.905 074 11486.25 263.04 52253.83 88888.00 2020-03-14 06:15:09.405 074 11486.20 263.03 52253.83 88888.00 2020-03-14 06:15:09.905 074 11486.16 263.04 52253.84 88888.00 2020-03-14 06:15:10.405 074 11486.12 263.09 52253.83 88888.00 2020-03-14 06:15:10.905 074 11486.16 263.14 52253.85 88888.00 2020-03-14 06:15:11.405 074 11486.16 263.20 52253.82 88888.00 2020-03-14 06:15:11.905 074 11486.13 263.21 52253.80 88888.00 2020-03-14 06:15:12.405 074 11486.10 263.20 52253.81 88888.00 2020-03-14 06:15:12.905 074 11486.06 263.20 52253.82 88888.00 2020-03-14 06:15:13.405 074 11486.04 263.23 52253.86 88888.00 2020-03-14 06:15:13.905 074 11486.07 263.22 52253.85 88888.00 2020-03-14 06:15:14.405 074 11486.07 263.30 52253.89 88888.00 2020-03-14 06:15:14.905 074 11486.03 263.35 52253.88 88888.00 2020-03-14 06:15:15.405 074 11486.02 263.35 52253.86 88888.00 2020-03-14 06:15:15.905 074 11486.00 263.36 52253.90 88888.00 2020-03-14 06:15:16.405 074 11486.02 263.34 52253.90 88888.00 2020-03-14 06:15:16.905 074 11486.10 263.38 52253.90 88888.00 2020-03-14 06:15:17.405 074 11486.07 263.41 52253.89 88888.00 2020-03-14 06:15:17.905 074 11485.99 263.44 52253.90 88888.00 2020-03-14 06:15:18.405 074 11485.99 263.45 52253.88 88888.00 2020-03-14 06:15:18.905 074 11486.00 263.50 52253.86 88888.00 2020-03-14 06:15:19.405 074 11486.03 263.50 52253.83 88888.00 2020-03-14 06:15:19.905 074 11486.06 263.49 52253.80 88888.00 2020-03-14 06:15:20.405 074 11486.02 263.49 52253.82 88888.00 2020-03-14 06:15:20.905 074 11486.00 263.50 52253.84 88888.00 2020-03-14 06:15:21.405 074 11486.00 263.51 52253.83 88888.00 2020-03-14 06:15:21.905 074 11485.95 263.52 52253.88 88888.00 2020-03-14 06:15:22.405 074 11485.94 263.57 52253.91 88888.00 2020-03-14 06:15:22.905 074 11485.91 263.57 52253.90 88888.00 2020-03-14 06:15:23.406 074 11485.92 263.57 52253.88 88888.00 2020-03-14 06:15:23.906 074 11485.92 263.58 52253.88 88888.00 2020-03-14 06:15:24.406 074 11485.87 263.65 52253.86 88888.00 2020-03-14 06:15:24.906 074 11485.87 263.69 52253.90 88888.00 2020-03-14 06:15:25.406 074 11485.85 263.71 52253.92 88888.00 2020-03-14 06:15:25.906 074 11485.83 263.70 52253.90 88888.00 2020-03-14 06:15:26.406 074 11485.80 263.71 52253.88 88888.00 2020-03-14 06:15:26.906 074 11485.87 263.74 52253.88 88888.00 2020-03-14 06:15:27.406 074 11485.87 263.71 52253.89 88888.00 2020-03-14 06:15:27.906 074 11485.80 263.72 52253.89 88888.00 2020-03-14 06:15:28.405 074 11485.78 263.74 52253.92 88888.00 2020-03-14 06:15:28.905 074 11485.82 263.70 52253.89 88888.00 2020-03-14 06:15:29.405 074 11485.84 263.74 52253.90 88888.00 2020-03-14 06:15:29.905 074 11485.78 263.77 52253.94 88888.00 2020-03-14 06:15:30.405 074 11485.69 263.79 52253.94 88888.00 2020-03-14 06:15:30.905 074 11485.69 263.81 52253.90 88888.00 2020-03-14 06:15:31.405 074 11485.67 263.80 52253.92 88888.00 2020-03-14 06:15:31.905 074 11485.61 263.79 52253.93 88888.00 2020-03-14 06:15:32.405 074 11485.56 263.79 52253.93 88888.00 2020-03-14 06:15:32.905 074 11485.58 263.76 52253.94 88888.00 2020-03-14 06:15:33.405 074 11485.56 263.80 52253.98 88888.00 2020-03-14 06:15:33.905 074 11485.54 263.84 52253.98 88888.00 2020-03-14 06:15:34.405 074 11485.54 263.84 52253.97 88888.00 2020-03-14 06:15:34.905 074 11485.57 263.87 52253.99 88888.00 2020-03-14 06:15:35.405 074 11485.58 263.86 52253.99 88888.00 2020-03-14 06:15:35.905 074 11485.56 263.87 52253.98 88888.00 2020-03-14 06:15:36.405 074 11485.52 263.91 52253.95 88888.00 2020-03-14 06:15:36.905 074 11485.56 263.92 52253.92 88888.00 2020-03-14 06:15:37.405 074 11485.54 263.93 52253.92 88888.00 2020-03-14 06:15:37.905 074 11485.49 263.92 52253.94 88888.00 2020-03-14 06:15:38.405 074 11485.49 263.92 52253.95 88888.00 2020-03-14 06:15:38.905 074 11485.54 263.93 52253.93 88888.00 2020-03-14 06:15:39.405 074 11485.55 263.92 52253.88 88888.00 2020-03-14 06:15:39.905 074 11485.47 263.98 52253.91 88888.00 2020-03-14 06:15:40.405 074 11485.46 263.99 52253.92 88888.00 2020-03-14 06:15:40.905 074 11485.49 263.94 52253.90 88888.00 2020-03-14 06:15:41.405 074 11485.50 263.94 52253.89 88888.00 2020-03-14 06:15:41.905 074 11485.45 263.92 52253.86 88888.00 2020-03-14 06:15:42.405 074 11485.45 263.88 52253.89 88888.00 2020-03-14 06:15:42.905 074 11485.47 263.87 52253.89 88888.00 2020-03-14 06:15:43.405 074 11485.48 263.88 52253.92 88888.00 2020-03-14 06:15:43.905 074 11485.48 263.93 52253.94 88888.00 2020-03-14 06:15:44.405 074 11485.48 263.91 52253.94 88888.00 2020-03-14 06:15:44.905 074 11485.46 263.93 52253.98 88888.00 2020-03-14 06:15:45.405 074 11485.40 263.96 52253.98 88888.00 2020-03-14 06:15:45.905 074 11485.38 263.99 52253.98 88888.00 2020-03-14 06:15:46.405 074 11485.40 263.98 52253.92 88888.00 2020-03-14 06:15:46.905 074 11485.42 263.98 52253.91 88888.00 2020-03-14 06:15:47.405 074 11485.45 263.99 52253.91 88888.00 2020-03-14 06:15:47.905 074 11485.47 263.99 52253.89 88888.00 2020-03-14 06:15:48.405 074 11485.46 264.01 52253.85 88888.00 2020-03-14 06:15:48.905 074 11485.48 264.05 52253.83 88888.00 2020-03-14 06:15:49.405 074 11485.45 264.01 52253.85 88888.00 2020-03-14 06:15:49.905 074 11485.42 264.05 52253.92 88888.00 2020-03-14 06:15:50.405 074 11485.48 264.06 52253.91 88888.00 2020-03-14 06:15:50.905 074 11485.51 264.07 52253.88 88888.00 2020-03-14 06:15:51.405 074 11485.46 264.10 52253.89 88888.00 2020-03-14 06:15:51.905 074 11485.41 264.05 52253.88 88888.00 2020-03-14 06:15:52.405 074 11485.42 264.11 52253.89 88888.00 2020-03-14 06:15:52.905 074 11485.42 264.16 52253.89 88888.00 2020-03-14 06:15:53.405 074 11485.42 264.21 52253.89 88888.00 2020-03-14 06:15:53.905 074 11485.42 264.19 52253.92 88888.00 2020-03-14 06:15:55.405 074 11485.41 264.18 52253.90 88888.00 2020-03-14 06:15:55.905 074 11485.42 264.16 52253.89 88888.00 2020-03-14 06:15:56.405 074 11485.40 264.09 52253.97 88888.00 2020-03-14 06:15:56.905 074 11485.42 264.11 52253.97 88888.00 2020-03-14 06:15:57.405 074 11485.45 264.13 52253.92 88888.00 2020-03-14 06:15:57.905 074 11485.46 264.08 52253.90 88888.00 2020-03-14 06:15:58.405 074 11485.49 264.08 52253.86 88888.00 2020-03-14 06:15:58.905 074 11485.57 264.12 52253.80 88888.00 2020-03-14 06:15:59.405 074 11485.59 264.11 52253.74 88888.00 2020-03-14 06:15:59.905 074 11485.54 264.07 52253.79 88888.00 2020-03-14 06:16:00.406 074 11485.47 264.08 52253.86 88888.00 2020-03-14 06:16:00.906 074 11485.45 264.09 52253.90 88888.00 2020-03-14 06:16:01.406 074 11485.46 264.07 52253.85 88888.00 2020-03-14 06:16:01.906 074 11485.46 264.07 52253.84 88888.00 2020-03-14 06:16:02.906 074 11485.47 264.08 52253.84 88888.00 2020-03-14 06:16:03.406 074 11485.43 264.06 52253.88 88888.00 2020-03-14 06:16:03.906 074 11485.38 264.06 52253.88 88888.00 2020-03-14 06:16:04.906 074 11485.36 263.98 52253.88 88888.00 2020-03-14 06:16:05.406 074 11485.37 263.98 52253.91 88888.00 2020-03-14 06:16:05.906 074 11485.37 263.98 52253.86 88888.00 2020-03-14 06:16:06.406 074 11485.38 263.98 52253.86 88888.00 2020-03-14 06:16:06.906 074 11485.40 263.97 52253.90 88888.00 2020-03-14 06:16:07.406 074 11485.46 263.96 52253.91 88888.00 2020-03-14 06:16:07.906 074 11485.42 263.92 52253.90 88888.00 2020-03-14 06:16:08.406 074 11485.46 263.86 52253.88 88888.00 2020-03-14 06:16:08.906 074 11485.49 263.81 52253.88 88888.00 2020-03-14 06:16:09.406 074 11485.43 263.81 52253.91 88888.00 2020-03-14 06:16:09.906 074 11485.39 263.86 52253.98 88888.00 2020-03-14 06:16:10.406 074 11485.47 263.82 52253.95 88888.00 2020-03-14 06:16:10.906 074 11485.54 263.80 52253.93 88888.00 2020-03-14 06:16:11.406 074 11485.51 263.78 52253.94 88888.00 2020-03-14 06:16:11.906 074 11485.50 263.74 52253.95 88888.00 2020-03-14 06:16:12.907 074 11485.51 263.72 52253.92 88888.00 2020-03-14 06:16:13.407 074 11485.59 263.70 52253.86 88888.00 2020-03-14 06:16:13.907 074 11485.59 263.69 52253.85 88888.00 2020-03-14 06:16:14.407 074 11485.51 263.68 52253.89 88888.00 2020-03-14 06:16:14.907 074 11485.49 263.72 52253.90 88888.00 2020-03-14 06:16:15.407 074 11485.50 263.68 52253.89 88888.00 2020-03-14 06:16:15.907 074 11485.43 263.64 52253.90 88888.00 2020-03-14 06:16:16.407 074 11485.49 263.68 52253.92 88888.00 2020-03-14 06:16:16.907 074 11485.52 263.62 52253.90 88888.00 2020-03-14 06:16:17.407 074 11485.48 263.60 52253.91 88888.00 2020-03-14 06:16:17.906 074 11485.45 263.61 52253.93 88888.00 2020-03-14 06:16:18.406 074 11485.48 263.62 52253.91 88888.00 2020-03-14 06:16:18.906 074 11485.47 263.59 52253.89 88888.00 2020-03-14 06:16:19.406 074 11485.49 263.59 52253.90 88888.00 2020-03-14 06:16:19.906 074 11485.49 263.60 52253.93 88888.00 2020-03-14 06:16:20.406 074 11485.46 263.62 52254.00 88888.00 2020-03-14 06:16:20.906 074 11485.38 263.55 52254.00 88888.00 2020-03-14 06:16:21.406 074 11485.38 263.51 52253.97 88888.00 2020-03-14 06:16:21.906 074 11485.41 263.51 52253.95 88888.00 2020-03-14 06:16:22.406 074 11485.41 263.54 52253.98 88888.00 2020-03-14 06:16:22.906 074 11485.40 263.50 52254.00 88888.00 2020-03-14 06:16:23.406 074 11485.39 263.50 52254.00 88888.00 2020-03-14 06:16:23.906 074 11485.38 263.44 52253.98 88888.00 2020-03-14 06:16:24.406 074 11485.38 263.42 52253.99 88888.00 2020-03-14 06:16:24.906 074 11485.42 263.40 52254.01 88888.00 2020-03-14 06:16:25.406 074 11485.42 263.36 52253.98 88888.00 2020-03-14 06:16:25.906 074 11485.48 263.38 52253.99 88888.00 2020-03-14 06:16:26.406 074 11485.40 263.38 52253.99 88888.00 2020-03-14 06:16:26.906 074 11485.38 263.39 52253.98 88888.00 2020-03-14 06:16:27.406 074 11485.42 263.42 52253.94 88888.00 2020-03-14 06:16:27.906 074 11485.43 263.39 52253.92 88888.00 2020-03-14 06:16:28.406 074 11485.47 263.33 52253.90 88888.00 2020-03-14 06:16:28.906 074 11485.43 263.29 52253.91 88888.00 2020-03-14 06:16:29.406 074 11485.45 263.31 52253.90 88888.00 2020-03-14 06:16:29.906 074 11485.43 263.30 52253.93 88888.00 2020-03-14 06:16:30.406 074 11485.36 263.24 52253.94 88888.00 2020-03-14 06:16:30.906 074 11485.31 263.25 52253.99 88888.00 2020-03-14 06:16:31.406 074 11485.28 263.26 52254.00 88888.00 2020-03-14 06:16:31.906 074 11485.33 263.23 52253.94 88888.00 2020-03-14 06:16:32.406 074 11485.42 263.25 52253.92 88888.00 2020-03-14 06:16:32.907 074 11485.43 263.20 52253.90 88888.00 2020-03-14 06:16:33.407 074 11485.46 263.21 52253.86 88888.00 2020-03-14 06:16:33.907 074 11485.43 263.24 52253.91 88888.00 2020-03-14 06:16:34.407 074 11485.38 263.19 52253.90 88888.00 2020-03-14 06:16:34.907 074 11485.39 263.14 52253.86 88888.00 2020-03-14 06:16:35.407 074 11485.46 263.16 52253.85 88888.00 2020-03-14 06:16:35.907 074 11485.54 263.14 52253.84 88888.00 2020-03-14 06:16:36.407 074 11485.56 263.12 52253.84 88888.00 2020-03-14 06:16:36.907 074 11485.51 263.11 52253.88 88888.00 2020-03-14 06:16:37.407 074 11485.48 263.11 52253.88 88888.00 2020-03-14 06:16:37.906 074 11485.47 263.15 52253.89 88888.00 2020-03-14 06:16:38.406 074 11485.42 263.18 52253.88 88888.00 2020-03-14 06:16:38.906 074 11485.48 263.20 52253.85 88888.00 2020-03-14 06:16:39.406 074 11485.48 263.24 52253.88 88888.00 2020-03-14 06:16:39.906 074 11485.48 263.19 52253.88 88888.00 2020-03-14 06:16:40.406 074 11485.47 263.19 52253.90 88888.00 2020-03-14 06:16:40.906 074 11485.46 263.23 52253.93 88888.00 2020-03-14 06:16:41.406 074 11485.48 263.19 52253.89 88888.00 2020-03-14 06:16:41.906 074 11485.49 263.21 52253.86 88888.00 2020-03-14 06:16:42.406 074 11485.47 263.20 52253.85 88888.00 2020-03-14 06:16:42.906 074 11485.45 263.20 52253.85 88888.00 2020-03-14 06:16:43.406 074 11485.43 263.16 52253.84 88888.00 2020-03-14 06:16:43.906 074 11485.46 263.16 52253.84 88888.00 2020-03-14 06:16:44.406 074 11485.46 263.12 52253.86 88888.00 2020-03-14 06:16:44.906 074 11485.42 263.12 52253.90 88888.00 2020-03-14 06:16:45.406 074 11485.42 263.06 52253.86 88888.00 2020-03-14 06:16:45.906 074 11485.42 263.11 52253.83 88888.00 2020-03-14 06:16:46.406 074 11485.40 263.10 52253.83 88888.00 2020-03-14 06:16:46.906 074 11485.41 263.10 52253.82 88888.00 2020-03-14 06:16:47.406 074 11485.51 263.03 52253.79 88888.00 2020-03-14 06:16:47.906 074 11485.56 263.04 52253.76 88888.00 2020-03-14 06:16:48.406 074 11485.57 263.03 52253.74 88888.00 2020-03-14 06:16:48.906 074 11485.52 263.02 52253.76 88888.00 2020-03-14 06:16:49.406 074 11485.51 263.04 52253.75 88888.00 2020-03-14 06:16:49.906 074 11485.51 263.09 52253.80 88888.00 2020-03-14 06:16:50.406 074 11485.51 263.03 52253.75 88888.00 2020-03-14 06:16:50.906 074 11485.50 263.01 52253.75 88888.00 2020-03-14 06:16:51.406 074 11485.51 263.05 52253.79 88888.00 2020-03-14 06:16:51.906 074 11485.54 263.10 52253.76 88888.00 2020-03-14 06:16:52.406 074 11485.57 263.11 52253.73 88888.00 2020-03-14 06:16:52.906 074 11485.54 263.06 52253.74 88888.00 2020-03-14 06:16:53.406 074 11485.50 263.04 52253.76 88888.00 2020-03-14 06:16:53.906 074 11485.49 263.03 52253.76 88888.00 2020-03-14 06:16:54.406 074 11485.50 262.99 52253.75 88888.00 2020-03-14 06:16:54.906 074 11485.52 262.95 52253.77 88888.00 2020-03-14 06:16:55.406 074 11485.46 262.92 52253.77 88888.00 2020-03-14 06:16:55.906 074 11485.47 262.92 52253.76 88888.00 2020-03-14 06:16:56.406 074 11485.50 262.91 52253.76 88888.00 2020-03-14 06:16:56.906 074 11485.51 262.90 52253.74 88888.00 2020-03-14 06:16:57.406 074 11485.55 262.95 52253.74 88888.00 2020-03-14 06:16:57.906 074 11485.51 262.95 52253.79 88888.00 2020-03-14 06:16:58.406 074 11485.45 262.95 52253.77 88888.00 2020-03-14 06:16:58.906 074 11485.47 262.93 52253.79 88888.00 2020-03-14 06:16:59.406 074 11485.54 262.92 52253.79 88888.00 2020-03-14 06:16:59.906 074 11485.52 262.89 52253.79 88888.00 2020-03-14 06:17:00.406 074 11485.48 262.84 52253.83 88888.00 2020-03-14 06:17:00.906 074 11485.49 262.83 52253.82 88888.00 2020-03-14 06:17:01.406 074 11485.48 262.82 52253.81 88888.00 2020-03-14 06:17:01.906 074 11485.41 262.85 52253.82 88888.00 2020-03-14 06:17:02.406 074 11485.42 262.85 52253.81 88888.00 2020-03-14 06:17:02.906 074 11485.43 262.83 52253.80 88888.00 2020-03-14 06:17:03.406 074 11485.46 262.84 52253.82 88888.00 2020-03-14 06:17:03.906 074 11485.47 262.79 52253.81 88888.00 2020-03-14 06:17:04.406 074 11485.46 262.73 52253.80 88888.00 2020-03-14 06:17:04.906 074 11485.41 262.72 52253.79 88888.00 2020-03-14 06:17:05.406 074 11485.43 262.72 52253.81 88888.00 2020-03-14 06:17:05.906 074 11485.36 262.73 52253.83 88888.00 2020-03-14 06:17:06.406 074 11485.34 262.75 52253.83 88888.00 2020-03-14 06:17:06.906 074 11485.34 262.73 52253.83 88888.00 2020-03-14 06:17:07.406 074 11485.33 262.71 52253.82 88888.00 2020-03-14 06:17:07.907 074 11485.34 262.70 52253.80 88888.00 2020-03-14 06:17:08.407 074 11485.33 262.67 52253.81 88888.00 2020-03-14 06:17:08.907 074 11485.34 262.66 52253.79 88888.00 2020-03-14 06:17:09.407 074 11485.37 262.64 52253.80 88888.00 2020-03-14 06:17:09.907 074 11485.42 262.63 52253.83 88888.00 2020-03-14 06:17:10.407 074 11485.45 262.62 52253.82 88888.00 2020-03-14 06:17:10.907 074 11485.40 262.61 52253.77 88888.00 2020-03-14 06:17:11.407 074 11485.34 262.57 52253.83 88888.00 2020-03-14 06:17:11.907 074 11485.36 262.58 52253.83 88888.00 2020-03-14 06:17:12.407 074 11485.37 262.57 52253.83 88888.00 2020-03-14 06:17:12.907 074 11485.34 262.54 52253.88 88888.00 2020-03-14 06:17:13.407 074 11485.36 262.55 52253.88 88888.00 2020-03-14 06:17:13.907 074 11485.33 262.56 52253.91 88888.00 2020-03-14 06:17:14.407 074 11485.40 262.57 52253.84 88888.00 2020-03-14 06:17:14.907 074 11485.41 262.56 52253.79 88888.00 2020-03-14 06:17:15.407 074 11485.38 262.60 52253.85 88888.00 2020-03-14 06:17:15.907 074 11485.40 262.61 52253.83 88888.00 2020-03-14 06:17:16.407 074 11485.42 262.56 52253.83 88888.00 2020-03-14 06:17:16.907 074 11485.39 262.53 52253.83 88888.00 2020-03-14 06:17:17.407 074 11485.37 262.53 52253.79 88888.00 2020-03-14 06:17:17.907 074 11485.39 262.57 52253.76 88888.00 2020-03-14 06:17:18.407 074 11485.38 262.57 52253.82 88888.00 2020-03-14 06:17:18.907 074 11485.40 262.53 52253.81 88888.00 2020-03-14 06:17:19.407 074 11485.34 262.48 52253.81 88888.00 2020-03-14 06:17:19.907 074 11485.36 262.52 52253.79 88888.00 2020-03-14 06:17:20.407 074 11485.40 262.46 52253.77 88888.00 2020-03-14 06:17:20.907 074 11485.41 262.46 52253.77 88888.00 2020-03-14 06:17:21.407 074 11485.40 262.48 52253.76 88888.00 2020-03-14 06:17:21.907 074 11485.38 262.48 52253.74 88888.00 2020-03-14 06:17:22.407 074 11485.40 262.48 52253.74 88888.00 2020-03-14 06:17:22.906 074 11485.45 262.52 52253.72 88888.00 2020-03-14 06:17:23.406 074 11485.46 262.51 52253.73 88888.00 2020-03-14 06:17:23.906 074 11485.36 262.53 52253.74 88888.00 2020-03-14 06:17:24.406 074 11485.36 262.47 52253.73 88888.00 2020-03-14 06:17:24.906 074 11485.38 262.46 52253.74 88888.00 2020-03-14 06:17:25.406 074 11485.42 262.44 52253.75 88888.00 2020-03-14 06:17:26.406 074 11485.41 262.42 52253.71 88888.00 2020-03-14 06:17:26.906 074 11485.42 262.43 52253.71 88888.00 2020-03-14 06:17:27.406 074 11485.48 262.43 52253.67 88888.00 2020-03-14 06:17:27.906 074 11485.43 262.42 52253.66 88888.00 2020-03-14 06:17:28.406 074 11485.47 262.45 52253.68 88888.00 2020-03-14 06:17:28.906 074 11485.45 262.48 52253.66 88888.00 2020-03-14 06:17:29.406 074 11485.43 262.48 52253.71 88888.00 2020-03-14 06:17:29.906 074 11485.41 262.48 52253.69 88888.00 2020-03-14 06:17:30.406 074 11485.41 262.48 52253.66 88888.00 2020-03-14 06:17:30.906 074 11485.40 262.45 52253.68 88888.00 2020-03-14 06:17:31.406 074 11485.42 262.41 52253.74 88888.00 2020-03-14 06:17:31.906 074 11485.41 262.39 52253.73 88888.00 2020-03-14 06:17:32.406 074 11485.46 262.41 52253.67 88888.00 2020-03-14 06:17:32.906 074 11485.42 262.43 52253.67 88888.00 2020-03-14 06:17:33.406 074 11485.41 262.45 52253.67 88888.00 2020-03-14 06:17:33.906 074 11485.39 262.46 52253.71 88888.00 2020-03-14 06:17:34.406 074 11485.42 262.48 52253.72 88888.00 2020-03-14 06:17:34.906 074 11485.52 262.47 52253.68 88888.00 2020-03-14 06:17:35.406 074 11485.50 262.43 52253.71 88888.00 2020-03-14 06:17:36.406 074 11485.45 262.43 52253.72 88888.00 2020-03-14 06:17:36.906 074 11485.38 262.46 52253.79 88888.00 2020-03-14 06:17:37.406 074 11485.42 262.53 52253.73 88888.00 2020-03-14 06:17:37.906 074 11485.47 262.52 52253.64 88888.00 2020-03-14 06:17:38.406 074 11485.55 262.47 52253.58 88888.00 2020-03-14 06:17:38.906 074 11485.59 262.50 52253.59 88888.00 2020-03-14 06:17:39.406 074 11485.50 262.47 52253.67 88888.00 2020-03-14 06:17:39.906 074 11485.45 262.47 52253.75 88888.00 2020-03-14 06:17:40.406 074 11485.43 262.52 52253.79 88888.00 2020-03-14 06:17:40.906 074 11485.46 262.53 52253.82 88888.00 2020-03-14 06:17:41.406 074 11485.40 262.50 52253.83 88888.00 2020-03-14 06:17:41.906 074 11485.41 262.50 52253.79 88888.00 2020-03-14 06:17:42.406 074 11485.45 262.48 52253.76 88888.00 2020-03-14 06:17:42.906 074 11485.51 262.48 52253.74 88888.00 2020-03-14 06:17:43.406 074 11485.55 262.48 52253.73 88888.00 2020-03-14 06:17:43.906 074 11485.50 262.46 52253.72 88888.00 2020-03-14 06:17:44.406 074 11485.52 262.44 52253.69 88888.00 2020-03-14 06:17:44.906 074 11485.54 262.43 52253.73 88888.00 2020-03-14 06:17:45.406 074 11485.48 262.48 52253.73 88888.00 2020-03-14 06:17:45.906 074 11485.48 262.51 52253.74 88888.00 2020-03-14 06:17:46.406 074 11485.50 262.52 52253.74 88888.00 2020-03-14 06:17:46.906 074 11485.51 262.50 52253.67 88888.00 2020-03-14 06:17:47.406 074 11485.56 262.50 52253.64 88888.00 2020-03-14 06:17:47.906 074 11485.51 262.50 52253.66 88888.00 2020-03-14 06:17:48.406 074 11485.55 262.47 52253.69 88888.00 2020-03-14 06:17:48.906 074 11485.59 262.46 52253.69 88888.00 2020-03-14 06:17:49.406 074 11485.60 262.47 52253.74 88888.00 2020-03-14 06:17:49.906 074 11485.59 262.47 52253.76 88888.00 2020-03-14 06:17:50.406 074 11485.58 262.50 52253.74 88888.00 2020-03-14 06:17:50.906 074 11485.50 262.53 52253.79 88888.00 2020-03-14 06:17:51.406 074 11485.42 262.58 52253.80 88888.00 2020-03-14 06:17:51.906 074 11485.41 262.60 52253.77 88888.00 2020-03-14 06:17:52.406 074 11485.40 262.61 52253.80 88888.00 2020-03-14 06:17:52.906 074 11485.46 262.56 52253.75 88888.00 2020-03-14 06:17:53.406 074 11485.47 262.56 52253.76 88888.00 2020-03-14 06:17:53.906 074 11485.43 262.61 52253.80 88888.00 2020-03-14 06:17:54.406 074 11485.50 262.58 52253.76 88888.00 2020-03-14 06:17:54.906 074 11485.49 262.58 52253.77 88888.00 2020-03-14 06:17:55.406 074 11485.48 262.63 52253.81 88888.00 2020-03-14 06:17:55.906 074 11485.52 262.60 52253.81 88888.00 2020-03-14 06:17:56.406 074 11485.48 262.58 52253.81 88888.00 2020-03-14 06:17:56.906 074 11485.52 262.56 52253.79 88888.00 2020-03-14 06:17:57.406 074 11485.51 262.62 52253.75 88888.00 2020-03-14 06:17:57.906 074 11485.41 262.67 52253.76 88888.00 2020-03-14 06:17:58.406 074 11485.48 262.66 52253.76 88888.00 2020-03-14 06:17:58.906 074 11485.54 262.65 52253.75 88888.00 2020-03-14 06:17:59.406 074 11485.46 262.67 52253.76 88888.00 2020-03-14 06:17:59.906 074 11485.45 262.68 52253.77 88888.00 2020-03-14 06:18:00.406 074 11485.47 262.73 52253.76 88888.00 2020-03-14 06:18:00.906 074 11485.47 262.73 52253.77 88888.00 2020-03-14 06:18:01.406 074 11485.54 262.72 52253.76 88888.00 2020-03-14 06:18:01.906 074 11485.57 262.72 52253.74 88888.00 2020-03-14 06:18:02.406 074 11485.60 262.75 52253.75 88888.00 2020-03-14 06:18:02.906 074 11485.58 262.76 52253.80 88888.00 2020-03-14 06:18:03.406 074 11485.57 262.77 52253.81 88888.00 2020-03-14 06:18:03.906 074 11485.56 262.79 52253.74 88888.00 2020-03-14 06:18:04.406 074 11485.57 262.79 52253.69 88888.00 2020-03-14 06:18:04.906 074 11485.56 262.82 52253.69 88888.00 2020-03-14 06:18:05.406 074 11485.52 262.86 52253.67 88888.00 2020-03-14 06:18:05.906 074 11485.52 262.82 52253.62 88888.00 2020-03-14 06:18:06.406 074 11485.56 262.83 52253.64 88888.00 2020-03-14 06:18:06.906 074 11485.58 262.85 52253.65 88888.00 2020-03-14 06:18:07.406 074 11485.54 262.87 52253.65 88888.00 2020-03-14 06:18:07.906 074 11485.51 262.90 52253.67 88888.00 2020-03-14 06:18:08.406 074 11485.50 262.90 52253.65 88888.00 2020-03-14 06:18:08.906 074 11485.51 262.89 52253.65 88888.00 2020-03-14 06:18:09.406 074 11485.51 262.91 52253.66 88888.00 2020-03-14 06:18:09.906 074 11485.52 262.93 52253.68 88888.00 2020-03-14 06:18:10.406 074 11485.47 262.96 52253.68 88888.00 2020-03-14 06:18:10.906 074 11485.50 262.97 52253.63 88888.00 2020-03-14 06:18:11.407 074 11485.50 262.94 52253.62 88888.00 2020-03-14 06:18:11.907 074 11485.46 262.95 52253.66 88888.00 2020-03-14 06:18:12.407 074 11485.42 262.96 52253.68 88888.00 2020-03-14 06:18:12.907 074 11485.41 262.99 52253.69 88888.00 2020-03-14 06:18:13.407 074 11485.41 262.95 52253.68 88888.00 2020-03-14 06:18:13.907 074 11485.43 262.96 52253.66 88888.00 2020-03-14 06:18:14.407 074 11485.43 263.06 52253.68 88888.00 2020-03-14 06:18:14.907 074 11485.37 263.11 52253.73 88888.00 2020-03-14 06:18:15.407 074 11485.42 263.13 52253.69 88888.00 2020-03-14 06:18:16.406 074 11485.38 263.14 52253.65 88888.00 2020-03-14 06:18:16.906 074 11485.39 263.12 52253.64 88888.00 2020-03-14 06:18:17.406 074 11485.38 263.14 52253.66 88888.00 2020-03-14 06:18:17.906 074 11485.37 263.14 52253.67 88888.00 2020-03-14 06:18:18.406 074 11485.42 263.16 52253.65 88888.00 2020-03-14 06:18:18.906 074 11485.49 263.21 52253.65 88888.00 2020-03-14 06:18:19.406 074 11485.47 263.23 52253.68 88888.00 2020-03-14 06:18:19.906 074 11485.45 263.29 52253.71 88888.00 2020-03-14 06:18:20.406 074 11485.42 263.30 52253.68 88888.00 2020-03-14 06:18:20.906 074 11485.39 263.24 52253.67 88888.00 2020-03-14 06:18:21.406 074 11485.40 263.22 52253.58 88888.00 2020-03-14 06:18:21.906 074 11485.41 263.28 52253.55 88888.00 2020-03-14 06:18:22.406 074 11485.37 263.31 52253.59 88888.00 2020-03-14 06:18:22.906 074 11485.37 263.39 52253.62 88888.00 2020-03-14 06:18:23.406 074 11485.39 263.42 52253.58 88888.00 2020-03-14 06:18:23.906 074 11485.38 263.41 52253.57 88888.00 2020-03-14 06:18:24.406 074 11485.33 263.44 52253.62 88888.00 2020-03-14 06:18:24.906 074 11485.36 263.44 52253.63 88888.00 2020-03-14 06:18:25.406 074 11485.31 263.45 52253.60 88888.00 2020-03-14 06:18:25.906 074 11485.29 263.50 52253.60 88888.00 2020-03-14 06:18:26.407 074 11485.29 263.48 52253.59 88888.00 2020-03-14 06:18:26.907 074 11485.33 263.49 52253.62 88888.00 2020-03-14 06:18:27.407 074 11485.33 263.48 52253.65 88888.00 2020-03-14 06:18:27.907 074 11485.30 263.52 52253.62 88888.00 2020-03-14 06:18:28.407 074 11485.28 263.57 52253.60 88888.00 2020-03-14 06:18:28.907 074 11485.31 263.55 52253.65 88888.00 2020-03-14 06:18:29.407 074 11485.34 263.60 52253.65 88888.00 2020-03-14 06:18:29.907 074 11485.33 263.64 52253.64 88888.00 2020-03-14 06:18:30.407 074 11485.32 263.70 52253.68 88888.00 2020-03-14 06:18:30.907 074 11485.31 263.69 52253.65 88888.00 2020-03-14 06:18:31.406 074 11485.31 263.65 52253.65 88888.00 2020-03-14 06:18:31.906 074 11485.33 263.68 52253.63 88888.00 2020-03-14 06:18:32.406 074 11485.30 263.60 52253.63 88888.00 2020-03-14 06:18:32.906 074 11485.32 263.60 52253.63 88888.00 2020-03-14 06:18:33.406 074 11485.34 263.68 52253.58 88888.00 2020-03-14 06:18:33.906 074 11485.29 263.76 52253.62 88888.00 2020-03-14 06:18:34.406 074 11485.23 263.78 52253.64 88888.00 2020-03-14 06:18:34.906 074 11485.22 263.76 52253.65 88888.00 2020-03-14 06:18:35.406 074 11485.21 263.77 52253.67 88888.00 2020-03-14 06:18:35.906 074 11485.22 263.74 52253.65 88888.00 2020-03-14 06:18:36.406 074 11485.29 263.72 52253.62 88888.00 2020-03-14 06:18:36.906 074 11485.25 263.73 52253.60 88888.00 2020-03-14 06:18:37.406 074 11485.17 263.73 52253.60 88888.00 2020-03-14 06:18:37.906 074 11485.15 263.78 52253.56 88888.00 2020-03-14 06:18:38.406 074 11485.21 263.81 52253.56 88888.00 2020-03-14 06:18:38.906 074 11485.20 263.78 52253.57 88888.00 2020-03-14 06:18:39.406 074 11485.21 263.76 52253.56 88888.00 2020-03-14 06:18:39.906 074 11485.23 263.76 52253.56 88888.00 2020-03-14 06:18:40.406 074 11485.17 263.73 52253.59 88888.00 2020-03-14 06:18:40.906 074 11485.15 263.77 52253.62 88888.00 2020-03-14 06:18:41.407 074 11485.16 263.74 52253.65 88888.00 2020-03-14 06:18:41.907 074 11485.10 263.79 52253.69 88888.00 2020-03-14 06:18:42.407 074 11485.13 263.79 52253.69 88888.00 2020-03-14 06:18:42.907 074 11485.15 263.77 52253.68 88888.00 2020-03-14 06:18:43.407 074 11485.19 263.72 52253.64 88888.00 2020-03-14 06:18:43.907 074 11485.24 263.73 52253.63 88888.00 2020-03-14 06:18:44.407 074 11485.24 263.76 52253.64 88888.00 2020-03-14 06:18:44.907 074 11485.24 263.76 52253.62 88888.00 2020-03-14 06:18:45.407 074 11485.24 263.74 52253.63 88888.00 2020-03-14 06:18:45.907 074 11485.22 263.72 52253.66 88888.00 2020-03-14 06:18:46.407 074 11485.13 263.69 52253.68 88888.00 2020-03-14 06:18:46.907 074 11485.07 263.69 52253.67 88888.00 2020-03-14 06:18:47.407 074 11485.06 263.67 52253.68 88888.00 2020-03-14 06:18:47.907 074 11485.12 263.69 52253.68 88888.00 2020-03-14 06:18:48.407 074 11485.13 263.67 52253.66 88888.00 2020-03-14 06:18:48.907 074 11485.19 263.63 52253.64 88888.00 2020-03-14 06:18:49.407 074 11485.20 263.62 52253.58 88888.00 2020-03-14 06:18:49.907 074 11485.20 263.61 52253.55 88888.00 2020-03-14 06:18:50.407 074 11485.21 263.58 52253.54 88888.00 2020-03-14 06:18:50.907 074 11485.22 263.51 52253.55 88888.00 2020-03-14 06:18:51.407 074 11485.23 263.50 52253.57 88888.00 2020-03-14 06:18:51.907 074 11485.31 263.48 52253.53 88888.00 2020-03-14 06:18:52.407 074 11485.33 263.49 52253.50 88888.00 2020-03-14 06:18:52.907 074 11485.36 263.49 52253.53 88888.00 2020-03-14 06:18:53.407 074 11485.28 263.49 52253.57 88888.00 2020-03-14 06:18:53.907 074 11485.24 263.45 52253.60 88888.00 2020-03-14 06:18:54.407 074 11485.22 263.44 52253.62 88888.00 2020-03-14 06:18:54.907 074 11485.21 263.36 52253.60 88888.00 2020-03-14 06:18:55.407 074 11485.28 263.38 52253.58 88888.00 2020-03-14 06:18:55.907 074 11485.27 263.35 52253.57 88888.00 2020-03-14 06:18:56.407 074 11485.24 263.28 52253.58 88888.00 2020-03-14 06:18:56.907 074 11485.19 263.23 52253.62 88888.00 2020-03-14 06:18:57.407 074 11485.21 263.24 52253.63 88888.00 2020-03-14 06:18:57.907 074 11485.23 263.26 52253.64 88888.00 2020-03-14 06:18:58.407 074 11485.28 263.24 52253.65 88888.00 2020-03-14 06:18:58.907 074 11485.22 263.18 52253.66 88888.00 2020-03-14 06:18:59.407 074 11485.27 263.14 52253.68 88888.00 2020-03-14 06:18:59.907 074 11485.33 263.12 52253.67 88888.00 2020-03-14 06:19:00.407 074 11485.34 263.12 52253.66 88888.00 2020-03-14 06:19:00.907 074 11485.30 263.09 52253.65 88888.00 2020-03-14 06:19:01.407 074 11485.30 263.05 52253.64 88888.00 2020-03-14 06:19:01.907 074 11485.25 263.01 52253.67 88888.00 2020-03-14 06:19:02.407 074 11485.27 262.99 52253.63 88888.00 2020-03-14 06:19:02.907 074 11485.25 263.02 52253.58 88888.00 2020-03-14 06:19:03.407 074 11485.21 262.99 52253.64 88888.00 2020-03-14 06:19:03.907 074 11485.27 262.95 52253.66 88888.00 2020-03-14 06:19:04.407 074 11485.30 262.93 52253.68 88888.00 2020-03-14 06:19:04.907 074 11485.33 262.91 52253.66 88888.00 2020-03-14 06:19:05.407 074 11485.39 262.84 52253.59 88888.00 2020-03-14 06:19:05.907 074 11485.41 262.82 52253.59 88888.00 2020-03-14 06:19:06.407 074 11485.37 262.87 52253.63 88888.00 2020-03-14 06:19:06.907 074 11485.37 262.81 52253.65 88888.00 2020-03-14 06:19:07.407 074 11485.33 262.74 52253.64 88888.00 2020-03-14 06:19:07.907 074 11485.31 262.73 52253.63 88888.00 2020-03-14 06:19:08.407 074 11485.31 262.73 52253.64 88888.00 2020-03-14 06:19:08.907 074 11485.33 262.75 52253.62 88888.00 2020-03-14 06:19:09.407 074 11485.33 262.74 52253.62 88888.00 2020-03-14 06:19:09.907 074 11485.33 262.73 52253.58 88888.00 2020-03-14 06:19:10.407 074 11485.37 262.67 52253.54 88888.00 2020-03-14 06:19:10.907 074 11485.36 262.65 52253.57 88888.00 2020-03-14 06:19:11.407 074 11485.39 262.65 52253.59 88888.00 2020-03-14 06:19:11.907 074 11485.37 262.70 52253.62 88888.00 2020-03-14 06:19:12.407 074 11485.33 262.64 52253.63 88888.00 2020-03-14 06:19:12.907 074 11485.32 262.60 52253.64 88888.00 2020-03-14 06:19:13.407 074 11485.30 262.58 52253.67 88888.00 2020-03-14 06:19:13.907 074 11485.33 262.55 52253.65 88888.00 2020-03-14 06:19:14.407 074 11485.39 262.54 52253.62 88888.00 2020-03-14 06:19:14.907 074 11485.38 262.56 52253.63 88888.00 2020-03-14 06:19:15.407 074 11485.37 262.52 52253.65 88888.00 2020-03-14 06:19:15.907 074 11485.39 262.52 52253.64 88888.00 2020-03-14 06:19:16.407 074 11485.42 262.53 52253.62 88888.00 2020-03-14 06:19:16.907 074 11485.41 262.52 52253.64 88888.00 2020-03-14 06:19:17.407 074 11485.46 262.45 52253.60 88888.00 2020-03-14 06:19:17.907 074 11485.42 262.45 52253.62 88888.00 2020-03-14 06:19:18.407 074 11485.40 262.50 52253.65 88888.00 2020-03-14 06:19:18.907 074 11485.42 262.50 52253.67 88888.00 2020-03-14 06:19:19.407 074 11485.40 262.43 52253.67 88888.00 2020-03-14 06:19:19.907 074 11485.42 262.44 52253.63 88888.00 2020-03-14 06:19:20.407 074 11485.39 262.45 52253.59 88888.00 2020-03-14 06:19:20.907 074 11485.43 262.39 52253.63 88888.00 2020-03-14 06:19:21.407 074 11485.41 262.37 52253.67 88888.00 2020-03-14 06:19:21.907 074 11485.36 262.38 52253.66 88888.00 2020-03-14 06:19:22.407 074 11485.39 262.38 52253.65 88888.00 2020-03-14 06:19:22.907 074 11485.38 262.37 52253.64 88888.00 2020-03-14 06:19:23.407 074 11485.33 262.36 52253.64 88888.00 2020-03-14 06:19:23.907 074 11485.39 262.37 52253.62 88888.00 2020-03-14 06:19:24.407 074 11485.40 262.39 52253.59 88888.00 2020-03-14 06:19:24.907 074 11485.42 262.37 52253.59 88888.00 2020-03-14 06:19:25.407 074 11485.41 262.37 52253.58 88888.00 2020-03-14 06:19:25.907 074 11485.38 262.33 52253.56 88888.00 2020-03-14 06:19:26.408 074 11485.41 262.32 52253.58 88888.00 2020-03-14 06:19:26.908 074 11485.43 262.33 52253.58 88888.00 2020-03-14 06:19:27.408 074 11485.43 262.32 52253.56 88888.00 2020-03-14 06:19:27.908 074 11485.41 262.31 52253.54 88888.00 2020-03-14 06:19:28.408 074 11485.39 262.29 52253.57 88888.00 2020-03-14 06:19:28.908 074 11485.43 262.27 52253.57 88888.00 2020-03-14 06:19:29.408 074 11485.42 262.26 52253.56 88888.00 2020-03-14 06:19:29.908 074 11485.45 262.27 52253.58 88888.00 2020-03-14 06:19:30.408 074 11485.51 262.28 52253.58 88888.00 2020-03-14 06:19:30.908 074 11485.52 262.28 52253.56 88888.00 2020-03-14 06:19:31.407 074 11485.50 262.32 52253.56 88888.00 2020-03-14 06:19:31.907 074 11485.48 262.35 52253.59 88888.00 2020-03-14 06:19:32.407 074 11485.43 262.33 52253.60 88888.00 2020-03-14 06:19:32.907 074 11485.42 262.28 52253.59 88888.00 2020-03-14 06:19:33.407 074 11485.42 262.28 52253.60 88888.00 2020-03-14 06:19:33.907 074 11485.40 262.34 52253.63 88888.00 2020-03-14 06:19:34.407 074 11485.42 262.31 52253.60 88888.00 2020-03-14 06:19:34.907 074 11485.42 262.26 52253.59 88888.00 2020-03-14 06:19:35.407 074 11485.40 262.32 52253.63 88888.00 2020-03-14 06:19:35.907 074 11485.37 262.33 52253.63 88888.00 2020-03-14 06:19:36.407 074 11485.36 262.35 52253.62 88888.00 2020-03-14 06:19:36.907 074 11485.39 262.32 52253.63 88888.00 2020-03-14 06:19:37.407 074 11485.38 262.31 52253.60 88888.00 2020-03-14 06:19:37.907 074 11485.42 262.28 52253.62 88888.00 2020-03-14 06:19:38.407 074 11485.41 262.28 52253.64 88888.00 2020-03-14 06:19:38.907 074 11485.41 262.34 52253.60 88888.00 2020-03-14 06:19:39.407 074 11485.43 262.38 52253.62 88888.00 2020-03-14 06:19:39.907 074 11485.46 262.35 52253.66 88888.00 2020-03-14 06:19:40.407 074 11485.43 262.35 52253.68 88888.00 2020-03-14 06:19:40.907 074 11485.41 262.34 52253.66 88888.00 2020-03-14 06:19:41.407 074 11485.42 262.37 52253.63 88888.00 2020-03-14 06:19:41.907 074 11485.42 262.37 52253.62 88888.00 2020-03-14 06:19:42.407 074 11485.37 262.39 52253.57 88888.00 2020-03-14 06:19:42.907 074 11485.36 262.44 52253.63 88888.00 2020-03-14 06:19:43.407 074 11485.40 262.48 52253.65 88888.00 2020-03-14 06:19:43.907 074 11485.39 262.54 52253.64 88888.00 2020-03-14 06:19:44.407 074 11485.38 262.52 52253.62 88888.00 2020-03-14 06:19:44.907 074 11485.42 262.55 52253.59 88888.00 2020-03-14 06:19:45.407 074 11485.40 262.57 52253.64 88888.00 2020-03-14 06:19:45.907 074 11485.40 262.57 52253.60 88888.00 2020-03-14 06:19:46.407 074 11485.43 262.56 52253.56 88888.00 2020-03-14 06:19:46.907 074 11485.42 262.54 52253.56 88888.00 2020-03-14 06:19:47.907 074 11485.40 262.61 52253.60 88888.00 2020-03-14 06:19:48.407 074 11485.46 262.57 52253.56 88888.00 2020-03-14 06:19:48.907 074 11485.48 262.58 52253.50 88888.00 2020-03-14 06:19:49.407 074 11485.46 262.60 52253.54 88888.00 2020-03-14 06:19:49.907 074 11485.40 262.56 52253.56 88888.00 2020-03-14 06:19:50.407 074 11485.41 262.56 52253.59 88888.00 2020-03-14 06:19:50.907 074 11485.40 262.57 52253.62 88888.00 2020-03-14 06:19:51.407 074 11485.37 262.63 52253.62 88888.00 2020-03-14 06:19:51.907 074 11485.38 262.67 52253.57 88888.00 2020-03-14 06:19:52.407 074 11485.36 262.68 52253.56 88888.00 2020-03-14 06:19:52.907 074 11485.41 262.72 52253.58 88888.00 2020-03-14 06:19:53.407 074 11485.45 262.74 52253.55 88888.00 2020-03-14 06:19:53.907 074 11485.41 262.75 52253.56 88888.00 2020-03-14 06:19:54.407 074 11485.41 262.74 52253.59 88888.00 2020-03-14 06:19:54.907 074 11485.40 262.71 52253.60 88888.00 2020-03-14 06:19:55.407 074 11485.40 262.73 52253.60 88888.00 2020-03-14 06:19:55.907 074 11485.42 262.74 52253.60 88888.00 2020-03-14 06:19:56.407 074 11485.41 262.71 52253.56 88888.00 2020-03-14 06:19:56.907 074 11485.45 262.70 52253.55 88888.00 2020-03-14 06:19:57.907 074 11485.40 262.71 52253.60 88888.00 2020-03-14 06:19:58.407 074 11485.41 262.73 52253.58 88888.00 2020-03-14 06:19:58.907 074 11485.41 262.77 52253.59 88888.00 2020-03-14 06:19:59.407 074 11485.41 262.76 52253.57 88888.00 2020-03-14 06:19:59.907 074 11485.47 262.79 52253.50 88888.00 2020-03-14 06:20:00.407 074 11485.48 262.82 52253.54 88888.00 2020-03-14 06:20:00.907 074 11485.42 262.82 52253.54 88888.00 2020-03-14 06:20:01.407 074 11485.37 262.84 52253.57 88888.00 2020-03-14 06:20:01.907 074 11485.34 262.84 52253.62 88888.00 2020-03-14 06:20:02.407 074 11485.33 262.90 52253.60 88888.00 2020-03-14 06:20:02.907 074 11485.31 262.93 52253.62 88888.00 2020-03-14 06:20:03.407 074 11485.33 262.92 52253.62 88888.00 2020-03-14 06:20:03.907 074 11485.34 262.91 52253.62 88888.00 2020-03-14 06:20:04.407 074 11485.33 262.86 52253.60 88888.00 2020-03-14 06:20:04.907 074 11485.37 262.84 52253.59 88888.00 2020-03-14 06:20:05.407 074 11485.37 262.90 52253.59 88888.00 2020-03-14 06:20:05.907 074 11485.30 262.93 52253.60 88888.00 2020-03-14 06:20:06.407 074 11485.30 263.00 52253.59 88888.00 2020-03-14 06:20:06.907 074 11485.29 263.02 52253.58 88888.00 2020-03-14 06:20:07.407 074 11485.32 263.01 52253.58 88888.00 2020-03-14 06:20:07.907 074 11485.34 263.04 52253.58 88888.00 2020-03-14 06:20:08.407 074 11485.42 263.03 52253.57 88888.00 2020-03-14 06:20:08.907 074 11485.45 263.06 52253.59 88888.00 2020-03-14 06:20:09.407 074 11485.47 263.04 52253.60 88888.00 2020-03-14 06:20:09.907 074 11485.49 263.04 52253.58 88888.00 2020-03-14 06:20:10.407 074 11485.43 263.09 52253.60 88888.00 2020-03-14 06:20:10.907 074 11485.41 263.09 52253.66 88888.00 2020-03-14 06:20:11.407 074 11485.43 263.11 52253.66 88888.00 2020-03-14 06:20:11.907 074 11485.43 263.11 52253.65 88888.00 2020-03-14 06:20:12.407 074 11485.43 263.10 52253.63 88888.00 2020-03-14 06:20:12.907 074 11485.39 263.06 52253.66 88888.00 2020-03-14 06:20:13.407 074 11485.36 263.12 52253.69 88888.00 2020-03-14 06:20:13.907 074 11485.40 263.12 52253.67 88888.00 2020-03-14 06:20:14.407 074 11485.46 263.09 52253.66 88888.00 2020-03-14 06:20:14.907 074 11485.43 263.12 52253.67 88888.00 2020-03-14 06:20:15.407 074 11485.42 263.14 52253.69 88888.00 2020-03-14 06:20:15.907 074 11485.46 263.10 52253.67 88888.00 2020-03-14 06:20:16.407 074 11485.49 263.09 52253.67 88888.00 2020-03-14 06:20:16.907 074 11485.47 263.16 52253.65 88888.00 2020-03-14 06:20:17.907 074 11485.42 263.16 52253.65 88888.00 2020-03-14 06:20:18.407 074 11485.39 263.21 52253.67 88888.00 2020-03-14 06:20:18.907 074 11485.38 263.28 52253.69 88888.00 2020-03-14 06:20:19.407 074 11485.39 263.29 52253.65 88888.00 2020-03-14 06:20:19.907 074 11485.37 263.24 52253.66 88888.00 2020-03-14 06:20:20.407 074 11485.39 263.26 52253.63 88888.00 2020-03-14 06:20:20.907 074 11485.36 263.30 52253.65 88888.00 2020-03-14 06:20:21.407 074 11485.37 263.33 52253.67 88888.00 2020-03-14 06:20:21.907 074 11485.36 263.34 52253.64 88888.00 2020-03-14 06:20:22.407 074 11485.32 263.29 52253.65 88888.00 2020-03-14 06:20:22.907 074 11485.32 263.34 52253.68 88888.00 2020-03-14 06:20:23.407 074 11485.34 263.35 52253.69 88888.00 2020-03-14 06:20:23.907 074 11485.36 263.35 52253.71 88888.00 2020-03-14 06:20:24.407 074 11485.32 263.34 52253.67 88888.00 2020-03-14 06:20:24.907 074 11485.30 263.33 52253.68 88888.00 2020-03-14 06:20:25.907 074 11485.37 263.39 52253.65 88888.00 2020-03-14 06:20:26.407 074 11485.32 263.42 52253.66 88888.00 2020-03-14 06:20:26.907 074 11485.29 263.40 52253.72 88888.00 2020-03-14 06:20:27.407 074 11485.25 263.42 52253.73 88888.00 2020-03-14 06:20:27.907 074 11485.23 263.50 52253.71 88888.00 2020-03-14 06:20:28.407 074 11485.29 263.54 52253.71 88888.00 2020-03-14 06:20:28.907 074 11485.30 263.54 52253.68 88888.00 2020-03-14 06:20:29.407 074 11485.33 263.58 52253.67 88888.00 2020-03-14 06:20:29.907 074 11485.36 263.59 52253.72 88888.00 2020-03-14 06:20:30.407 074 11485.40 263.52 52253.73 88888.00 2020-03-14 06:20:30.907 074 11485.32 263.50 52253.73 88888.00 2020-03-14 06:20:31.407 074 11485.32 263.53 52253.75 88888.00 2020-03-14 06:20:31.907 074 11485.34 263.53 52253.73 88888.00 2020-03-14 06:20:32.407 074 11485.42 263.53 52253.69 88888.00 2020-03-14 06:20:32.907 074 11485.40 263.53 52253.72 88888.00 2020-03-14 06:20:33.407 074 11485.40 263.53 52253.73 88888.00 2020-03-14 06:20:33.907 074 11485.37 263.52 52253.71 88888.00 2020-03-14 06:20:34.407 074 11485.36 263.53 52253.68 88888.00 2020-03-14 06:20:34.907 074 11485.33 263.62 52253.71 88888.00 2020-03-14 06:20:35.907 074 11485.31 263.59 52253.79 88888.00 2020-03-14 06:20:36.407 074 11485.29 263.54 52253.74 88888.00 2020-03-14 06:20:36.907 074 11485.29 263.62 52253.76 88888.00 2020-03-14 06:20:37.407 074 11485.28 263.64 52253.79 88888.00 2020-03-14 06:20:37.907 074 11485.23 263.63 52253.81 88888.00 2020-03-14 06:20:38.407 074 11485.16 263.67 52253.82 88888.00 2020-03-14 06:20:38.907 074 11485.19 263.68 52253.83 88888.00 2020-03-14 06:20:39.407 074 11485.25 263.65 52253.82 88888.00 2020-03-14 06:20:39.907 074 11485.29 263.68 52253.82 88888.00 2020-03-14 06:20:40.407 074 11485.25 263.70 52253.79 88888.00 2020-03-14 06:20:40.907 074 11485.25 263.65 52253.77 88888.00 2020-03-14 06:20:41.407 074 11485.22 263.64 52253.79 88888.00 2020-03-14 06:20:41.907 074 11485.22 263.61 52253.79 88888.00 2020-03-14 06:20:42.407 074 11485.29 263.60 52253.75 88888.00 2020-03-14 06:20:42.907 074 11485.33 263.64 52253.71 88888.00 2020-03-14 06:20:43.407 074 11485.32 263.60 52253.73 88888.00 2020-03-14 06:20:43.907 074 11485.37 263.67 52253.74 88888.00 2020-03-14 06:20:44.407 074 11485.32 263.71 52253.72 88888.00 2020-03-14 06:20:44.907 074 11485.30 263.69 52253.72 88888.00 2020-03-14 06:20:45.407 074 11485.31 263.65 52253.73 88888.00 2020-03-14 06:20:45.907 074 11485.38 263.64 52253.72 88888.00 2020-03-14 06:20:46.407 074 11485.41 263.65 52253.69 88888.00 2020-03-14 06:20:46.907 074 11485.38 263.67 52253.72 88888.00 2020-03-14 06:20:47.407 074 11485.38 263.72 52253.72 88888.00 2020-03-14 06:20:47.907 074 11485.36 263.68 52253.74 88888.00 2020-03-14 06:20:48.407 074 11485.30 263.70 52253.76 88888.00 2020-03-14 06:20:48.907 074 11485.29 263.64 52253.80 88888.00 2020-03-14 06:20:49.407 074 11485.25 263.60 52253.74 88888.00 2020-03-14 06:20:49.907 074 11485.29 263.65 52253.74 88888.00 2020-03-14 06:20:50.407 074 11485.28 263.63 52253.72 88888.00 2020-03-14 06:20:50.907 074 11485.30 263.63 52253.73 88888.00 2020-03-14 06:20:51.407 074 11485.36 263.67 52253.73 88888.00 2020-03-14 06:20:51.907 074 11485.33 263.63 52253.74 88888.00 2020-03-14 06:20:52.407 074 11485.31 263.60 52253.74 88888.00 2020-03-14 06:20:52.907 074 11485.36 263.60 52253.75 88888.00 2020-03-14 06:20:53.407 074 11485.37 263.63 52253.74 88888.00 2020-03-14 06:20:53.907 074 11485.36 263.68 52253.74 88888.00 2020-03-14 06:20:54.407 074 11485.33 263.67 52253.72 88888.00 2020-03-14 06:20:54.907 074 11485.33 263.67 52253.71 88888.00 2020-03-14 06:20:55.407 074 11485.31 263.63 52253.75 88888.00 2020-03-14 06:20:55.907 074 11485.33 263.65 52253.77 88888.00 2020-03-14 06:20:56.407 074 11485.34 263.68 52253.79 88888.00 2020-03-14 06:20:56.907 074 11485.38 263.67 52253.77 88888.00 2020-03-14 06:20:57.407 074 11485.42 263.67 52253.73 88888.00 2020-03-14 06:20:57.907 074 11485.37 263.69 52253.69 88888.00 2020-03-14 06:20:58.407 074 11485.37 263.70 52253.72 88888.00 2020-03-14 06:20:58.907 074 11485.34 263.68 52253.73 88888.00 2020-03-14 06:20:59.407 074 11485.37 263.65 52253.71 88888.00 2020-03-14 06:20:59.907 074 11485.31 263.72 52253.67 88888.00 2020-03-14 06:21:00.407 074 11485.31 263.76 52253.69 88888.00 2020-03-14 06:21:00.907 074 11485.33 263.71 52253.68 88888.00 2020-03-14 06:21:01.407 074 11485.33 263.67 52253.66 88888.00 2020-03-14 06:21:01.907 074 11485.34 263.64 52253.63 88888.00 2020-03-14 06:21:02.407 074 11485.33 263.68 52253.57 88888.00 2020-03-14 06:21:02.907 074 11485.40 263.68 52253.59 88888.00 2020-03-14 06:21:03.407 074 11485.40 263.68 52253.60 88888.00 2020-03-14 06:21:03.907 074 11485.41 263.71 52253.64 88888.00 2020-03-14 06:21:04.407 074 11485.42 263.77 52253.65 88888.00 2020-03-14 06:21:04.907 074 11485.42 263.76 52253.66 88888.00 2020-03-14 06:21:05.407 074 11485.40 263.77 52253.68 88888.00 2020-03-14 06:21:05.907 074 11485.41 263.79 52253.66 88888.00 2020-03-14 06:21:06.407 074 11485.41 263.73 52253.65 88888.00 2020-03-14 06:21:06.907 074 11485.38 263.71 52253.66 88888.00 2020-03-14 06:21:07.407 074 11485.38 263.73 52253.67 88888.00 2020-03-14 06:21:07.907 074 11485.34 263.78 52253.71 88888.00 2020-03-14 06:21:08.409 074 11485.32 263.81 52253.69 88888.00 2020-03-14 06:21:09.408 074 11485.38 263.72 52253.65 88888.00 2020-03-14 06:21:09.908 074 11485.42 263.72 52253.65 88888.00 2020-03-14 06:21:10.408 074 11485.34 263.72 52253.73 88888.00 2020-03-14 06:21:10.908 074 11485.37 263.71 52253.80 88888.00 2020-03-14 06:21:11.408 074 11485.41 263.74 52253.76 88888.00 2020-03-14 06:21:11.908 074 11485.41 263.76 52253.69 88888.00 2020-03-14 06:21:12.408 074 11485.37 263.74 52253.74 88888.00 2020-03-14 06:21:12.908 074 11485.37 263.78 52253.79 88888.00 2020-03-14 06:21:13.408 074 11485.33 263.76 52253.74 88888.00 2020-03-14 06:21:13.908 074 11485.37 263.79 52253.68 88888.00 2020-03-14 06:21:14.408 074 11485.42 263.82 52253.63 88888.00 2020-03-14 06:21:14.908 074 11485.47 263.84 52253.62 88888.00 2020-03-14 06:21:15.408 074 11485.46 263.81 52253.60 88888.00 2020-03-14 06:21:15.908 074 11485.47 263.76 52253.64 88888.00 2020-03-14 06:21:16.408 074 11485.45 263.74 52253.65 88888.00 2020-03-14 06:21:16.908 074 11485.42 263.81 52253.64 88888.00 2020-03-14 06:21:17.408 074 11485.42 263.83 52253.69 88888.00 2020-03-14 06:21:17.908 074 11485.42 263.80 52253.73 88888.00 2020-03-14 06:21:18.408 074 11485.42 263.78 52253.65 88888.00 2020-03-14 06:21:19.409 074 11485.43 263.80 52253.69 88888.00 2020-03-14 06:21:19.909 074 11485.47 263.82 52253.68 88888.00 2020-03-14 06:21:20.409 074 11485.50 263.76 52253.66 88888.00 2020-03-14 06:21:20.909 074 11485.45 263.74 52253.72 88888.00 2020-03-14 06:21:21.409 074 11485.43 263.74 52253.73 88888.00 2020-03-14 06:21:21.909 074 11485.43 263.77 52253.76 88888.00 2020-03-14 06:21:22.409 074 11485.42 263.74 52253.79 88888.00 2020-03-14 06:21:22.909 074 11485.43 263.76 52253.80 88888.00 2020-03-14 06:21:23.409 074 11485.46 263.76 52253.80 88888.00 2020-03-14 06:21:23.909 074 11485.43 263.74 52253.76 88888.00 2020-03-14 06:21:24.408 074 11485.43 263.77 52253.80 88888.00 2020-03-14 06:21:24.908 074 11485.45 263.80 52253.74 88888.00 2020-03-14 06:21:25.408 074 11485.42 263.79 52253.75 88888.00 2020-03-14 06:21:25.908 074 11485.38 263.79 52253.75 88888.00 2020-03-14 06:21:26.408 074 11485.36 263.81 52253.74 88888.00 2020-03-14 06:21:26.908 074 11485.32 263.78 52253.75 88888.00 2020-03-14 06:21:27.408 074 11485.38 263.73 52253.74 88888.00 2020-03-14 06:21:27.908 074 11485.42 263.72 52253.73 88888.00 2020-03-14 06:21:28.408 074 11485.50 263.71 52253.74 88888.00 2020-03-14 06:21:28.908 074 11485.47 263.74 52253.75 88888.00 2020-03-14 06:21:29.408 074 11485.38 263.73 52253.74 88888.00 2020-03-14 06:21:29.908 074 11485.36 263.68 52253.71 88888.00 2020-03-14 06:21:30.408 074 11485.38 263.72 52253.68 88888.00 2020-03-14 06:21:30.908 074 11485.40 263.70 52253.67 88888.00 2020-03-14 06:21:31.408 074 11485.45 263.70 52253.66 88888.00 2020-03-14 06:21:31.908 074 11485.55 263.68 52253.62 88888.00 2020-03-14 06:21:32.408 074 11485.57 263.67 52253.60 88888.00 2020-03-14 06:21:32.908 074 11485.57 263.62 52253.63 88888.00 2020-03-14 06:21:33.408 074 11485.54 263.63 52253.64 88888.00 2020-03-14 06:21:33.908 074 11485.55 263.62 52253.62 88888.00 2020-03-14 06:21:34.408 074 11485.50 263.60 52253.63 88888.00 2020-03-14 06:21:34.908 074 11485.45 263.60 52253.66 88888.00 2020-03-14 06:21:35.408 074 11485.49 263.63 52253.66 88888.00 2020-03-14 06:21:35.908 074 11485.49 263.64 52253.67 88888.00 2020-03-14 06:21:36.408 074 11485.46 263.65 52253.68 88888.00 2020-03-14 06:21:36.908 074 11485.46 263.69 52253.67 88888.00 2020-03-14 06:21:37.408 074 11485.48 263.67 52253.66 88888.00 2020-03-14 06:21:37.908 074 11485.46 263.63 52253.68 88888.00 2020-03-14 06:21:38.408 074 11485.46 263.61 52253.66 88888.00 2020-03-14 06:21:38.908 074 11485.48 263.57 52253.66 88888.00 2020-03-14 06:21:39.408 074 11485.51 263.58 52253.66 88888.00 2020-03-14 06:21:39.908 074 11485.48 263.63 52253.67 88888.00 2020-03-14 06:21:40.408 074 11485.41 263.64 52253.65 88888.00 2020-03-14 06:21:40.908 074 11485.40 263.64 52253.71 88888.00 2020-03-14 06:21:41.408 074 11485.47 263.62 52253.67 88888.00 2020-03-14 06:21:41.908 074 11485.48 263.62 52253.66 88888.00 2020-03-14 06:21:42.408 074 11485.46 263.65 52253.67 88888.00 2020-03-14 06:21:42.908 074 11485.43 263.63 52253.64 88888.00 2020-03-14 06:21:43.408 074 11485.46 263.54 52253.66 88888.00 2020-03-14 06:21:43.908 074 11485.49 263.60 52253.67 88888.00 2020-03-14 06:21:44.408 074 11485.48 263.64 52253.66 88888.00 2020-03-14 06:21:44.908 074 11485.46 263.61 52253.67 88888.00 2020-03-14 06:21:45.408 074 11485.45 263.65 52253.69 88888.00 2020-03-14 06:21:45.908 074 11485.45 263.63 52253.68 88888.00 2020-03-14 06:21:46.408 074 11485.43 263.61 52253.71 88888.00 2020-03-14 06:21:46.908 074 11485.38 263.60 52253.67 88888.00 2020-03-14 06:21:47.408 074 11485.38 263.61 52253.68 88888.00 2020-03-14 06:21:47.908 074 11485.33 263.65 52253.73 88888.00 2020-03-14 06:21:48.408 074 11485.31 263.70 52253.75 88888.00 2020-03-14 06:21:48.908 074 11485.36 263.65 52253.72 88888.00 2020-03-14 06:21:49.408 074 11485.39 263.60 52253.67 88888.00 2020-03-14 06:21:49.908 074 11485.39 263.64 52253.72 88888.00 2020-03-14 06:21:50.408 074 11485.41 263.65 52253.74 88888.00 2020-03-14 06:21:50.908 074 11485.48 263.69 52253.73 88888.00 2020-03-14 06:21:51.408 074 11485.48 263.64 52253.74 88888.00 2020-03-14 06:21:51.908 074 11485.41 263.61 52253.75 88888.00 2020-03-14 06:21:52.408 074 11485.40 263.61 52253.72 88888.00 2020-03-14 06:21:52.908 074 11485.39 263.64 52253.69 88888.00 2020-03-14 06:21:53.408 074 11485.42 263.68 52253.72 88888.00 2020-03-14 06:21:53.908 074 11485.36 263.64 52253.71 88888.00 2020-03-14 06:21:54.408 074 11485.24 263.69 52253.74 88888.00 2020-03-14 06:21:54.908 074 11485.29 263.72 52253.74 88888.00 2020-03-14 06:21:55.408 074 11485.29 263.73 52253.74 88888.00 2020-03-14 06:21:55.908 074 11485.34 263.73 52253.72 88888.00 2020-03-14 06:21:56.408 074 11485.31 263.70 52253.71 88888.00 2020-03-14 06:21:56.908 074 11485.30 263.69 52253.72 88888.00 2020-03-14 06:21:57.408 074 11485.28 263.69 52253.73 88888.00 2020-03-14 06:21:57.908 074 11485.22 263.70 52253.73 88888.00 2020-03-14 06:21:58.408 074 11485.22 263.67 52253.77 88888.00 2020-03-14 06:21:58.908 074 11485.20 263.71 52253.75 88888.00 2020-03-14 06:21:59.408 074 11485.23 263.71 52253.74 88888.00 2020-03-14 06:21:59.908 074 11485.25 263.71 52253.68 88888.00 2020-03-14 06:22:00.408 074 11485.21 263.76 52253.71 88888.00 2020-03-14 06:22:00.908 074 11485.19 263.77 52253.72 88888.00 2020-03-14 06:22:01.408 074 11485.16 263.74 52253.72 88888.00 2020-03-14 06:22:01.908 074 11485.17 263.77 52253.72 88888.00 2020-03-14 06:22:02.408 074 11485.15 263.77 52253.67 88888.00 2020-03-14 06:22:02.908 074 11485.15 263.73 52253.69 88888.00 2020-03-14 06:22:03.408 074 11485.20 263.70 52253.67 88888.00 2020-03-14 06:22:03.908 074 11485.19 263.71 52253.67 88888.00 2020-03-14 06:22:04.408 074 11485.19 263.73 52253.67 88888.00 2020-03-14 06:22:04.908 074 11485.28 263.72 52253.68 88888.00 2020-03-14 06:22:05.408 074 11485.23 263.76 52253.74 88888.00 2020-03-14 06:22:05.908 074 11485.20 263.77 52253.76 88888.00 2020-03-14 06:22:06.408 074 11485.21 263.78 52253.74 88888.00 2020-03-14 06:22:06.908 074 11485.21 263.79 52253.75 88888.00 2020-03-14 06:22:07.408 074 11485.14 263.74 52253.74 88888.00 2020-03-14 06:22:07.908 074 11485.13 263.73 52253.71 88888.00 2020-03-14 06:22:08.408 074 11485.17 263.73 52253.72 88888.00 2020-03-14 06:22:08.908 074 11485.20 263.72 52253.71 88888.00 2020-03-14 06:22:09.409 074 11485.25 263.74 52253.66 88888.00 2020-03-14 06:22:09.909 074 11485.23 263.76 52253.72 88888.00 2020-03-14 06:22:11.408 074 11485.23 263.80 52253.71 88888.00 2020-03-14 06:22:11.908 074 11485.29 263.80 52253.67 88888.00 2020-03-14 06:22:12.408 074 11485.24 263.78 52253.68 88888.00 2020-03-14 06:22:12.908 074 11485.28 263.77 52253.69 88888.00 2020-03-14 06:22:13.408 074 11485.31 263.74 52253.71 88888.00 2020-03-14 06:22:13.908 074 11485.28 263.81 52253.73 88888.00 2020-03-14 06:22:14.408 074 11485.28 263.84 52253.72 88888.00 2020-03-14 06:22:14.908 074 11485.24 263.87 52253.68 88888.00 2020-03-14 06:22:15.408 074 11485.24 263.86 52253.72 88888.00 2020-03-14 06:22:15.908 074 11485.24 263.83 52253.74 88888.00 2020-03-14 06:22:16.408 074 11485.24 263.84 52253.71 88888.00 2020-03-14 06:22:16.908 074 11485.21 263.87 52253.71 88888.00 2020-03-14 06:22:17.408 074 11485.19 263.86 52253.72 88888.00 2020-03-14 06:22:17.908 074 11485.16 263.92 52253.71 88888.00 2020-03-14 06:22:18.408 074 11485.19 263.97 52253.69 88888.00 2020-03-14 06:22:18.908 074 11485.21 263.93 52253.73 88888.00 2020-03-14 06:22:19.408 074 11485.19 263.86 52253.73 88888.00 2020-03-14 06:22:19.908 074 11485.21 263.86 52253.72 88888.00 2020-03-14 06:22:21.408 074 11485.21 263.83 52253.71 88888.00 2020-03-14 06:22:21.908 074 11485.19 263.86 52253.73 88888.00 2020-03-14 06:22:22.408 074 11485.23 263.91 52253.72 88888.00 2020-03-14 06:22:22.908 074 11485.17 263.89 52253.76 88888.00 2020-03-14 06:22:23.408 074 11485.12 263.93 52253.79 88888.00 2020-03-14 06:22:23.908 074 11485.25 263.89 52253.77 88888.00 2020-03-14 06:22:24.408 074 11485.32 263.91 52253.73 88888.00 2020-03-14 06:22:24.908 074 11485.30 263.91 52253.68 88888.00 2020-03-14 06:22:25.408 074 11485.27 263.87 52253.67 88888.00 2020-03-14 06:22:25.908 074 11485.19 263.87 52253.74 88888.00 2020-03-14 06:22:26.409 074 11485.17 263.88 52253.74 88888.00 2020-03-14 06:22:26.909 074 11485.24 263.89 52253.74 88888.00 2020-03-14 06:22:27.409 074 11485.20 263.97 52253.75 88888.00 2020-03-14 06:22:27.909 074 11485.17 263.93 52253.73 88888.00 2020-03-14 06:22:28.409 074 11485.16 263.91 52253.74 88888.00 2020-03-14 06:22:28.909 074 11485.08 263.90 52253.74 88888.00 2020-03-14 06:22:29.409 074 11485.10 263.93 52253.79 88888.00 2020-03-14 06:22:29.909 074 11485.16 263.92 52253.76 88888.00 2020-03-14 06:22:30.908 074 11485.13 263.90 52253.82 88888.00 2020-03-14 06:22:31.408 074 11485.08 263.88 52253.81 88888.00 2020-03-14 06:22:31.908 074 11485.08 263.90 52253.75 88888.00 2020-03-14 06:22:32.408 074 11485.11 263.91 52253.75 88888.00 2020-03-14 06:22:32.908 074 11485.12 263.94 52253.79 88888.00 2020-03-14 06:22:33.408 074 11485.14 263.90 52253.77 88888.00 2020-03-14 06:22:33.908 074 11485.15 263.97 52253.76 88888.00 2020-03-14 06:22:34.408 074 11485.19 263.97 52253.74 88888.00 2020-03-14 06:22:34.908 074 11485.20 263.99 52253.74 88888.00 2020-03-14 06:22:35.408 074 11485.19 264.06 52253.75 88888.00 2020-03-14 06:22:35.908 074 11485.19 263.99 52253.73 88888.00 2020-03-14 06:22:36.408 074 11485.21 263.98 52253.75 88888.00 2020-03-14 06:22:36.908 074 11485.20 264.05 52253.76 88888.00 2020-03-14 06:22:37.408 074 11485.13 264.07 52253.74 88888.00 2020-03-14 06:22:37.908 074 11485.10 264.02 52253.76 88888.00 2020-03-14 06:22:38.408 074 11485.12 264.07 52253.74 88888.00 2020-03-14 06:22:38.908 074 11485.08 264.09 52253.74 88888.00 2020-03-14 06:22:39.408 074 11485.15 264.07 52253.74 88888.00 2020-03-14 06:22:39.908 074 11485.14 264.08 52253.72 88888.00 2020-03-14 06:22:40.908 074 11485.03 264.15 52253.74 88888.00 2020-03-14 06:22:41.408 074 11485.04 264.11 52253.74 88888.00 2020-03-14 06:22:41.908 074 11485.11 264.15 52253.74 88888.00 2020-03-14 06:22:42.408 074 11485.10 264.15 52253.76 88888.00 2020-03-14 06:22:42.908 074 11485.03 264.13 52253.79 88888.00 2020-03-14 06:22:43.408 074 11484.98 264.18 52253.76 88888.00 2020-03-14 06:22:43.908 074 11484.98 264.28 52253.74 88888.00 2020-03-14 06:22:44.408 074 11485.05 264.28 52253.69 88888.00 2020-03-14 06:22:44.908 074 11484.98 264.28 52253.74 88888.00 2020-03-14 06:22:45.408 074 11485.02 264.28 52253.77 88888.00 2020-03-14 06:22:45.908 074 11485.04 264.26 52253.77 88888.00 2020-03-14 06:22:46.408 074 11485.05 264.32 52253.72 88888.00 2020-03-14 06:22:46.908 074 11485.04 264.39 52253.71 88888.00 2020-03-14 06:22:47.408 074 11485.01 264.38 52253.73 88888.00 2020-03-14 06:22:47.908 074 11484.99 264.35 52253.73 88888.00 2020-03-14 06:22:48.908 074 11485.08 264.40 52253.71 88888.00 2020-03-14 06:22:49.408 074 11485.10 264.44 52253.72 88888.00 2020-03-14 06:22:49.908 074 11485.06 264.42 52253.74 88888.00 2020-03-14 06:22:50.408 074 11484.93 264.47 52253.74 88888.00 2020-03-14 06:22:50.908 074 11484.95 264.44 52253.72 88888.00 2020-03-14 06:22:51.408 074 11484.95 264.41 52253.73 88888.00 2020-03-14 06:22:51.908 074 11484.93 264.40 52253.76 88888.00 2020-03-14 06:22:52.408 074 11484.94 264.42 52253.77 88888.00 2020-03-14 06:22:52.908 074 11484.88 264.44 52253.80 88888.00 2020-03-14 06:22:53.408 074 11484.89 264.47 52253.76 88888.00 2020-03-14 06:22:53.908 074 11484.96 264.50 52253.76 88888.00 2020-03-14 06:22:54.408 074 11484.90 264.51 52253.74 88888.00 2020-03-14 06:22:54.908 074 11484.84 264.52 52253.76 88888.00 2020-03-14 06:22:55.408 074 11484.84 264.56 52253.83 88888.00 2020-03-14 06:22:55.908 074 11484.80 264.58 52253.85 88888.00 2020-03-14 06:22:56.408 074 11484.78 264.58 52253.85 88888.00 2020-03-14 06:22:56.908 074 11484.84 264.60 52253.86 88888.00 2020-03-14 06:22:57.408 074 11484.78 264.58 52253.88 88888.00 2020-03-14 06:22:57.908 074 11484.84 264.56 52253.86 88888.00 2020-03-14 06:22:58.408 074 11484.87 264.56 52253.85 88888.00 2020-03-14 06:22:58.908 074 11484.80 264.56 52253.88 88888.00 2020-03-14 06:22:59.408 074 11484.75 264.64 52253.89 88888.00 2020-03-14 06:22:59.908 074 11484.75 264.66 52253.86 88888.00 2020-03-14 06:23:00.408 074 11484.80 264.60 52253.83 88888.00 2020-03-14 06:23:00.908 074 11484.81 264.62 52253.89 88888.00 2020-03-14 06:23:01.408 074 11484.79 264.66 52253.91 88888.00 2020-03-14 06:23:01.908 074 11484.79 264.64 52253.88 88888.00 2020-03-14 06:23:02.408 074 11484.77 264.65 52253.86 88888.00 2020-03-14 06:23:02.908 074 11484.76 264.67 52253.85 88888.00 2020-03-14 06:23:03.408 074 11484.77 264.67 52253.83 88888.00 2020-03-14 06:23:03.908 074 11484.79 264.69 52253.80 88888.00 2020-03-14 06:23:04.408 074 11484.77 264.74 52253.77 88888.00 2020-03-14 06:23:04.908 074 11484.77 264.71 52253.74 88888.00 2020-03-14 06:23:05.408 074 11484.79 264.70 52253.73 88888.00 2020-03-14 06:23:05.908 074 11484.79 264.69 52253.76 88888.00 2020-03-14 06:23:06.408 074 11484.79 264.73 52253.74 88888.00 2020-03-14 06:23:06.908 074 11484.77 264.74 52253.71 88888.00 2020-03-14 06:23:07.408 074 11484.73 264.74 52253.71 88888.00 2020-03-14 06:23:07.908 074 11484.77 264.75 52253.72 88888.00 2020-03-14 06:23:08.408 074 11484.79 264.76 52253.69 88888.00 2020-03-14 06:23:08.909 074 11484.75 264.78 52253.74 88888.00 2020-03-14 06:23:09.409 074 11484.70 264.76 52253.75 88888.00 2020-03-14 06:23:09.909 074 11484.69 264.83 52253.75 88888.00 2020-03-14 06:23:10.409 074 11484.73 264.87 52253.77 88888.00 2020-03-14 06:23:10.909 074 11484.79 264.84 52253.82 88888.00 2020-03-14 06:23:11.409 074 11484.73 264.80 52253.84 88888.00 2020-03-14 06:23:11.909 074 11484.70 264.85 52253.85 88888.00 2020-03-14 06:23:12.409 074 11484.69 264.81 52253.83 88888.00 2020-03-14 06:23:12.909 074 11484.70 264.85 52253.81 88888.00 2020-03-14 06:23:13.409 074 11484.75 264.86 52253.79 88888.00 2020-03-14 06:23:13.908 074 11484.71 264.85 52253.80 88888.00 2020-03-14 06:23:14.408 074 11484.73 264.87 52253.80 88888.00 2020-03-14 06:23:14.908 074 11484.76 264.84 52253.75 88888.00 2020-03-14 06:23:15.408 074 11484.79 264.80 52253.75 88888.00 2020-03-14 06:23:15.908 074 11484.79 264.84 52253.74 88888.00 2020-03-14 06:23:16.408 074 11484.77 264.88 52253.72 88888.00 2020-03-14 06:23:16.908 074 11484.81 264.86 52253.69 88888.00 2020-03-14 06:23:17.408 074 11484.84 264.85 52253.73 88888.00 2020-03-14 06:23:17.908 074 11484.86 264.84 52253.69 88888.00 2020-03-14 06:23:18.408 074 11484.92 264.84 52253.69 88888.00 2020-03-14 06:23:18.908 074 11484.94 264.80 52253.65 88888.00 2020-03-14 06:23:19.408 074 11484.90 264.85 52253.60 88888.00 2020-03-14 06:23:19.908 074 11484.93 264.87 52253.56 88888.00 2020-03-14 06:23:20.408 074 11484.93 264.90 52253.57 88888.00 2020-03-14 06:23:20.908 074 11484.93 264.87 52253.60 88888.00 2020-03-14 06:23:21.408 074 11484.95 264.86 52253.64 88888.00 2020-03-14 06:23:21.908 074 11484.90 264.80 52253.66 88888.00 2020-03-14 06:23:22.408 074 11484.94 264.78 52253.66 88888.00 2020-03-14 06:23:22.908 074 11485.03 264.83 52253.66 88888.00 2020-03-14 06:23:23.408 074 11485.05 264.79 52253.71 88888.00 2020-03-14 06:23:23.908 074 11485.01 264.81 52253.74 88888.00 2020-03-14 06:23:24.408 074 11484.93 264.83 52253.76 88888.00 2020-03-14 06:23:24.908 074 11484.94 264.81 52253.74 88888.00 2020-03-14 06:23:25.408 074 11484.94 264.87 52253.73 88888.00 2020-03-14 06:23:25.908 074 11484.97 264.84 52253.74 88888.00 2020-03-14 06:23:26.408 074 11484.95 264.81 52253.76 88888.00 2020-03-14 06:23:26.908 074 11484.98 264.79 52253.76 88888.00 2020-03-14 06:23:27.408 074 11485.07 264.76 52253.73 88888.00 2020-03-14 06:23:27.908 074 11485.06 264.76 52253.68 88888.00 2020-03-14 06:23:28.408 074 11485.03 264.70 52253.69 88888.00 2020-03-14 06:23:28.908 074 11484.99 264.71 52253.69 88888.00 2020-03-14 06:23:29.408 074 11485.04 264.76 52253.69 88888.00 2020-03-14 06:23:29.908 074 11485.08 264.77 52253.72 88888.00 2020-03-14 06:23:30.408 074 11485.03 264.74 52253.74 88888.00 2020-03-14 06:23:30.908 074 11484.98 264.73 52253.73 88888.00 2020-03-14 06:23:31.408 074 11484.98 264.68 52253.76 88888.00 2020-03-14 06:23:32.408 074 11485.07 264.64 52253.74 88888.00 2020-03-14 06:23:32.908 074 11485.08 264.60 52253.72 88888.00 2020-03-14 06:23:33.408 074 11485.06 264.65 52253.74 88888.00 2020-03-14 06:23:33.908 074 11485.05 264.70 52253.73 88888.00 2020-03-14 06:23:34.408 074 11484.98 264.73 52253.73 88888.00 2020-03-14 06:23:34.908 074 11484.95 264.66 52253.71 88888.00 2020-03-14 06:23:35.408 074 11484.99 264.61 52253.73 88888.00 2020-03-14 06:23:35.908 074 11485.03 264.66 52253.73 88888.00 2020-03-14 06:23:36.408 074 11485.01 264.57 52253.74 88888.00 2020-03-14 06:23:36.908 074 11484.98 264.57 52253.72 88888.00 2020-03-14 06:23:37.408 074 11484.99 264.55 52253.69 88888.00 2020-03-14 06:23:37.908 074 11484.98 264.56 52253.71 88888.00 2020-03-14 06:23:38.408 074 11484.98 264.58 52253.68 88888.00 2020-03-14 06:23:38.908 074 11484.96 264.52 52253.71 88888.00 2020-03-14 06:23:39.408 074 11484.93 264.54 52253.73 88888.00 2020-03-14 06:23:39.908 074 11484.93 264.55 52253.75 88888.00 2020-03-14 06:23:40.408 074 11484.96 264.55 52253.74 88888.00 2020-03-14 06:23:40.908 074 11484.93 264.51 52253.77 88888.00 2020-03-14 06:23:41.408 074 11484.85 264.51 52253.81 88888.00 2020-03-14 06:23:42.408 074 11484.88 264.47 52253.81 88888.00 2020-03-14 06:23:42.908 074 11484.89 264.41 52253.83 88888.00 2020-03-14 06:23:43.408 074 11484.89 264.41 52253.84 88888.00 2020-03-14 06:23:43.908 074 11484.88 264.44 52253.84 88888.00 2020-03-14 06:23:44.408 074 11484.89 264.41 52253.75 88888.00 2020-03-14 06:23:44.908 074 11484.92 264.40 52253.75 88888.00 2020-03-14 06:23:45.408 074 11484.97 264.38 52253.73 88888.00 2020-03-14 06:23:45.908 074 11484.93 264.41 52253.77 88888.00 2020-03-14 06:23:46.408 074 11484.86 264.39 52253.82 88888.00 2020-03-14 06:23:46.908 074 11484.85 264.36 52253.76 88888.00 2020-03-14 06:23:47.409 074 11484.84 264.32 52253.82 88888.00 2020-03-14 06:23:47.909 074 11484.82 264.28 52253.84 88888.00 2020-03-14 06:23:48.409 074 11484.85 264.28 52253.82 88888.00 2020-03-14 06:23:48.909 074 11484.86 264.29 52253.77 88888.00 2020-03-14 06:23:49.409 074 11484.86 264.28 52253.72 88888.00 2020-03-14 06:23:49.909 074 11484.93 264.28 52253.75 88888.00 2020-03-14 06:23:50.409 074 11484.99 264.27 52253.77 88888.00 2020-03-14 06:23:50.909 074 11485.03 264.25 52253.76 88888.00 2020-03-14 06:23:51.409 074 11484.95 264.25 52253.77 88888.00 2020-03-14 06:23:51.909 074 11484.90 264.17 52253.79 88888.00 2020-03-14 06:23:52.409 074 11484.92 264.15 52253.77 88888.00 2020-03-14 06:23:52.909 074 11484.93 264.18 52253.74 88888.00 2020-03-14 06:23:53.409 074 11484.88 264.15 52253.73 88888.00 2020-03-14 06:23:53.909 074 11484.81 264.13 52253.71 88888.00 2020-03-14 06:23:54.409 074 11484.82 264.13 52253.71 88888.00 2020-03-14 06:23:54.909 074 11484.85 264.12 52253.69 88888.00 2020-03-14 06:23:55.409 074 11484.86 264.09 52253.73 88888.00 2020-03-14 06:23:55.909 074 11484.85 264.07 52253.73 88888.00 2020-03-14 06:23:56.409 074 11484.87 264.07 52253.71 88888.00 2020-03-14 06:23:56.909 074 11484.88 264.07 52253.69 88888.00 2020-03-14 06:23:57.409 074 11484.88 264.07 52253.73 88888.00 2020-03-14 06:23:57.909 074 11484.88 264.06 52253.77 88888.00 2020-03-14 06:23:58.409 074 11484.90 264.02 52253.76 88888.00 2020-03-14 06:23:58.909 074 11484.92 263.97 52253.73 88888.00 2020-03-14 06:23:59.409 074 11484.87 263.98 52253.72 88888.00 2020-03-14 06:23:59.909 074 11484.88 263.96 52253.68 88888.00 2020-03-14 06:24:00.409 074 11484.88 263.93 52253.69 88888.00 2020-03-14 06:24:00.909 074 11484.87 263.91 52253.71 88888.00 2020-03-14 06:24:01.409 074 11484.88 263.93 52253.73 88888.00 2020-03-14 06:24:01.909 074 11484.86 263.93 52253.79 88888.00 2020-03-14 06:24:02.409 074 11484.86 263.89 52253.77 88888.00 2020-03-14 06:24:02.909 074 11484.89 263.89 52253.73 88888.00 2020-03-14 06:24:03.409 074 11484.87 263.87 52253.74 88888.00 2020-03-14 06:24:03.909 074 11484.84 263.86 52253.73 88888.00 2020-03-14 06:24:04.409 074 11484.88 263.82 52253.74 88888.00 2020-03-14 06:24:04.909 074 11484.88 263.84 52253.75 88888.00 2020-03-14 06:24:05.409 074 11484.84 263.84 52253.74 88888.00 2020-03-14 06:24:05.909 074 11484.85 263.80 52253.71 88888.00 2020-03-14 06:24:06.409 074 11484.88 263.81 52253.67 88888.00 2020-03-14 06:24:06.909 074 11484.85 263.81 52253.71 88888.00 2020-03-14 06:24:07.409 074 11484.89 263.80 52253.72 88888.00 2020-03-14 06:24:07.909 074 11484.86 263.76 52253.71 88888.00 2020-03-14 06:24:08.409 074 11484.86 263.71 52253.72 88888.00 2020-03-14 06:24:08.909 074 11484.86 263.63 52253.73 88888.00 2020-03-14 06:24:09.409 074 11484.87 263.70 52253.72 88888.00 2020-03-14 06:24:09.909 074 11484.85 263.68 52253.71 88888.00 2020-03-14 06:24:10.409 074 11484.82 263.59 52253.68 88888.00 2020-03-14 06:24:10.909 074 11484.86 263.53 52253.72 88888.00 2020-03-14 06:24:11.409 074 11484.86 263.55 52253.76 88888.00 2020-03-14 06:24:11.909 074 11484.81 263.59 52253.74 88888.00 2020-03-14 06:24:12.409 074 11484.80 263.60 52253.74 88888.00 2020-03-14 06:24:12.909 074 11484.80 263.53 52253.76 88888.00 2020-03-14 06:24:13.409 074 11484.81 263.53 52253.77 88888.00 2020-03-14 06:24:13.909 074 11484.84 263.54 52253.76 88888.00 2020-03-14 06:24:14.409 074 11484.86 263.57 52253.71 88888.00 2020-03-14 06:24:14.909 074 11484.87 263.50 52253.68 88888.00 2020-03-14 06:24:15.409 074 11484.82 263.52 52253.73 88888.00 2020-03-14 06:24:15.909 074 11484.82 263.55 52253.72 88888.00 2020-03-14 06:24:16.409 074 11484.88 263.49 52253.71 88888.00 2020-03-14 06:24:16.909 074 11484.90 263.44 52253.71 88888.00 2020-03-14 06:24:17.409 074 11484.88 263.43 52253.69 88888.00 2020-03-14 06:24:17.909 074 11484.85 263.42 52253.74 88888.00 2020-03-14 06:24:18.409 074 11484.88 263.44 52253.69 88888.00 2020-03-14 06:24:18.909 074 11484.92 263.44 52253.68 88888.00 2020-03-14 06:24:19.409 074 11484.95 263.44 52253.66 88888.00 2020-03-14 06:24:19.909 074 11484.95 263.41 52253.67 88888.00 2020-03-14 06:24:20.409 074 11484.92 263.41 52253.68 88888.00 2020-03-14 06:24:20.909 074 11484.89 263.39 52253.67 88888.00 2020-03-14 06:24:21.409 074 11484.90 263.39 52253.64 88888.00 2020-03-14 06:24:21.909 074 11484.97 263.40 52253.63 88888.00 2020-03-14 06:24:22.409 074 11484.98 263.34 52253.65 88888.00 2020-03-14 06:24:22.909 074 11484.92 263.32 52253.68 88888.00 2020-03-14 06:24:23.409 074 11484.93 263.33 52253.71 88888.00 2020-03-14 06:24:23.909 074 11485.01 263.31 52253.67 88888.00 2020-03-14 06:24:24.409 074 11484.97 263.31 52253.64 88888.00 2020-03-14 06:24:24.909 074 11484.98 263.30 52253.64 88888.00 2020-03-14 06:24:25.409 074 11484.94 263.28 52253.65 88888.00 2020-03-14 06:24:25.909 074 11484.97 263.30 52253.68 88888.00 2020-03-14 06:24:26.409 074 11484.95 263.26 52253.67 88888.00 2020-03-14 06:24:26.909 074 11484.84 263.25 52253.68 88888.00 2020-03-14 06:24:27.409 074 11484.84 263.22 52253.73 88888.00 2020-03-14 06:24:27.909 074 11484.88 263.24 52253.72 88888.00 2020-03-14 06:24:28.409 074 11484.86 263.26 52253.69 88888.00 2020-03-14 06:24:28.909 074 11484.92 263.28 52253.64 88888.00 2020-03-14 06:24:29.409 074 11484.96 263.33 52253.62 88888.00 2020-03-14 06:24:29.909 074 11484.96 263.33 52253.62 88888.00 2020-03-14 06:24:30.409 074 11484.90 263.26 52253.65 88888.00 2020-03-14 06:24:30.909 074 11484.89 263.23 52253.60 88888.00 2020-03-14 06:24:31.409 074 11484.92 263.25 52253.63 88888.00 2020-03-14 06:24:31.909 074 11484.93 263.26 52253.63 88888.00 2020-03-14 06:24:32.409 074 11484.93 263.29 52253.63 88888.00 2020-03-14 06:24:32.909 074 11484.90 263.29 52253.64 88888.00 2020-03-14 06:24:33.909 074 11484.88 263.30 52253.63 88888.00 2020-03-14 06:24:34.409 074 11484.87 263.26 52253.62 88888.00 2020-03-14 06:24:34.909 074 11484.92 263.23 52253.59 88888.00 2020-03-14 06:24:35.409 074 11484.92 263.18 52253.56 88888.00 2020-03-14 06:24:35.909 074 11484.92 263.15 52253.58 88888.00 2020-03-14 06:24:36.409 074 11484.93 263.14 52253.59 88888.00 2020-03-14 06:24:36.909 074 11484.94 263.23 52253.57 88888.00 2020-03-14 06:24:37.409 074 11484.88 263.23 52253.63 88888.00 2020-03-14 06:24:37.909 074 11484.88 263.19 52253.65 88888.00 2020-03-14 06:24:38.409 074 11484.89 263.20 52253.63 88888.00 2020-03-14 06:24:38.909 074 11484.87 263.23 52253.62 88888.00 2020-03-14 06:24:39.409 074 11484.89 263.18 52253.67 88888.00 2020-03-14 06:24:39.909 074 11484.89 263.19 52253.67 88888.00 2020-03-14 06:24:40.409 074 11484.92 263.22 52253.66 88888.00 2020-03-14 06:24:40.909 074 11484.87 263.24 52253.67 88888.00 2020-03-14 06:24:41.409 074 11484.86 263.28 52253.72 88888.00 2020-03-14 06:24:41.909 074 11484.87 263.29 52253.75 88888.00 2020-03-14 06:24:42.409 074 11484.87 263.31 52253.73 88888.00 2020-03-14 06:24:42.909 074 11484.81 263.31 52253.75 88888.00 2020-03-14 06:24:43.909 074 11484.82 263.29 52253.79 88888.00 2020-03-14 06:24:44.409 074 11484.85 263.28 52253.76 88888.00 2020-03-14 06:24:44.909 074 11484.89 263.28 52253.66 88888.00 2020-03-14 06:24:45.409 074 11484.88 263.29 52253.65 88888.00 2020-03-14 06:24:45.909 074 11484.87 263.32 52253.71 88888.00 2020-03-14 06:24:46.409 074 11484.88 263.33 52253.68 88888.00 2020-03-14 06:24:46.909 074 11484.94 263.35 52253.67 88888.00 2020-03-14 06:24:47.409 074 11484.97 263.34 52253.71 88888.00 2020-03-14 06:24:47.909 074 11484.97 263.32 52253.67 88888.00 2020-03-14 06:24:48.409 074 11484.97 263.33 52253.66 88888.00 2020-03-14 06:24:48.909 074 11484.99 263.29 52253.63 88888.00 2020-03-14 06:24:49.409 074 11484.95 263.32 52253.64 88888.00 2020-03-14 06:24:49.909 074 11484.92 263.32 52253.67 88888.00 2020-03-14 06:24:50.409 074 11484.94 263.35 52253.67 88888.00 2020-03-14 06:24:50.909 074 11484.94 263.38 52253.67 88888.00 2020-03-14 06:24:51.409 074 11484.90 263.38 52253.66 88888.00 2020-03-14 06:24:51.909 074 11484.90 263.36 52253.65 88888.00 2020-03-14 06:24:52.409 074 11484.97 263.41 52253.65 88888.00 2020-03-14 06:24:52.909 074 11484.92 263.44 52253.64 88888.00 2020-03-14 06:24:54.409 074 11484.95 263.44 52253.60 88888.00 2020-03-14 06:24:54.909 074 11484.96 263.44 52253.64 88888.00 2020-03-14 06:24:55.409 074 11484.95 263.44 52253.67 88888.00 2020-03-14 06:24:55.909 074 11484.97 263.44 52253.65 88888.00 2020-03-14 06:24:56.409 074 11485.05 263.41 52253.63 88888.00 2020-03-14 06:24:56.909 074 11485.07 263.44 52253.62 88888.00 2020-03-14 06:24:57.409 074 11485.02 263.49 52253.66 88888.00 2020-03-14 06:24:57.909 074 11485.03 263.51 52253.65 88888.00 2020-03-14 06:24:58.409 074 11485.03 263.50 52253.66 88888.00 2020-03-14 06:24:58.909 074 11484.99 263.51 52253.68 88888.00 2020-03-14 06:24:59.409 074 11485.04 263.53 52253.66 88888.00 2020-03-14 06:24:59.909 074 11485.05 263.57 52253.67 88888.00 2020-03-14 06:25:00.409 074 11485.01 263.61 52253.71 88888.00 2020-03-14 06:25:00.909 074 11484.98 263.63 52253.68 88888.00 2020-03-14 06:25:01.409 074 11484.97 263.63 52253.67 88888.00 2020-03-14 06:25:01.909 074 11484.96 263.60 52253.65 88888.00 2020-03-14 06:25:02.409 074 11485.05 263.60 52253.62 88888.00 2020-03-14 06:25:02.909 074 11485.01 263.61 52253.67 88888.00 2020-03-14 06:25:03.909 074 11484.98 263.69 52253.69 88888.00 2020-03-14 06:25:04.409 074 11485.01 263.67 52253.67 88888.00 2020-03-14 06:25:04.909 074 11485.06 263.64 52253.67 88888.00 2020-03-14 06:25:05.409 074 11485.04 263.62 52253.66 88888.00 2020-03-14 06:25:05.909 074 11485.02 263.64 52253.66 88888.00 2020-03-14 06:25:06.409 074 11485.04 263.68 52253.67 88888.00 2020-03-14 06:25:06.909 074 11485.04 263.71 52253.65 88888.00 2020-03-14 06:25:07.409 074 11485.04 263.71 52253.66 88888.00 2020-03-14 06:25:07.909 074 11485.03 263.72 52253.66 88888.00 2020-03-14 06:25:08.409 074 11484.99 263.77 52253.68 88888.00 2020-03-14 06:25:08.909 074 11485.01 263.78 52253.68 88888.00 2020-03-14 06:25:09.409 074 11485.07 263.83 52253.71 88888.00 2020-03-14 06:25:09.909 074 11485.12 263.79 52253.66 88888.00 2020-03-14 06:25:10.409 074 11485.17 263.77 52253.65 88888.00 2020-03-14 06:25:10.909 074 11485.14 263.80 52253.67 88888.00 2020-03-14 06:25:11.409 074 11485.17 263.79 52253.64 88888.00 2020-03-14 06:25:11.909 074 11485.13 263.80 52253.64 88888.00 2020-03-14 06:25:12.409 074 11485.13 263.84 52253.69 88888.00 2020-03-14 06:25:12.909 074 11485.10 263.83 52253.69 88888.00 2020-03-14 06:25:13.409 074 11485.05 263.83 52253.69 88888.00 2020-03-14 06:25:13.909 074 11485.05 263.84 52253.72 88888.00 2020-03-14 06:25:14.409 074 11485.10 263.86 52253.68 88888.00 2020-03-14 06:25:14.909 074 11485.06 263.87 52253.68 88888.00 2020-03-14 06:25:15.409 074 11485.03 263.92 52253.71 88888.00 2020-03-14 06:25:15.909 074 11485.03 263.87 52253.72 88888.00 2020-03-14 06:25:16.409 074 11485.02 263.92 52253.74 88888.00 2020-03-14 06:25:16.909 074 11484.98 264.01 52253.76 88888.00 2020-03-14 06:25:17.409 074 11484.97 264.02 52253.72 88888.00 2020-03-14 06:25:17.909 074 11484.99 264.01 52253.66 88888.00 2020-03-14 06:25:18.409 074 11485.05 264.00 52253.63 88888.00 2020-03-14 06:25:18.910 074 11485.05 263.96 52253.62 88888.00 2020-03-14 06:25:19.410 074 11485.01 263.99 52253.64 88888.00 2020-03-14 06:25:19.910 074 11484.95 264.02 52253.68 88888.00 2020-03-14 06:25:20.410 074 11484.94 264.03 52253.72 88888.00 2020-03-14 06:25:20.910 074 11484.95 264.03 52253.71 88888.00 2020-03-14 06:25:21.410 074 11484.99 264.01 52253.66 88888.00 2020-03-14 06:25:21.910 074 11485.02 264.03 52253.64 88888.00 2020-03-14 06:25:22.410 074 11484.97 264.05 52253.65 88888.00 2020-03-14 06:25:22.910 074 11484.97 264.06 52253.64 88888.00 2020-03-14 06:25:23.410 074 11484.95 264.11 52253.63 88888.00 2020-03-14 06:25:23.909 074 11484.95 264.16 52253.67 88888.00 2020-03-14 06:25:24.409 074 11484.97 264.19 52253.68 88888.00 2020-03-14 06:25:24.909 074 11485.01 264.20 52253.67 88888.00 2020-03-14 06:25:25.409 074 11484.99 264.20 52253.69 88888.00 2020-03-14 06:25:25.909 074 11484.96 264.17 52253.73 88888.00 2020-03-14 06:25:26.409 074 11484.88 264.16 52253.72 88888.00 2020-03-14 06:25:26.909 074 11484.82 264.18 52253.73 88888.00 2020-03-14 06:25:27.409 074 11484.80 264.21 52253.72 88888.00 2020-03-14 06:25:27.909 074 11484.79 264.22 52253.72 88888.00 2020-03-14 06:25:28.409 074 11484.85 264.25 52253.74 88888.00 2020-03-14 06:25:28.910 074 11484.87 264.29 52253.74 88888.00 2020-03-14 06:25:29.410 074 11484.84 264.34 52253.76 88888.00 2020-03-14 06:25:29.910 074 11484.79 264.36 52253.76 88888.00 2020-03-14 06:25:30.410 074 11484.76 264.39 52253.76 88888.00 2020-03-14 06:25:30.910 074 11484.82 264.34 52253.73 88888.00 2020-03-14 06:25:31.410 074 11484.82 264.37 52253.71 88888.00 2020-03-14 06:25:31.910 074 11484.80 264.39 52253.69 88888.00 2020-03-14 06:25:32.410 074 11484.82 264.40 52253.64 88888.00 2020-03-14 06:25:32.910 074 11484.84 264.39 52253.66 88888.00 2020-03-14 06:25:33.410 074 11484.82 264.41 52253.74 88888.00 2020-03-14 06:25:33.909 074 11484.82 264.37 52253.73 88888.00 2020-03-14 06:25:34.409 074 11484.85 264.39 52253.67 88888.00 2020-03-14 06:25:34.909 074 11484.87 264.42 52253.68 88888.00 2020-03-14 06:25:35.409 074 11484.90 264.45 52253.73 88888.00 2020-03-14 06:25:35.909 074 11484.88 264.44 52253.74 88888.00 2020-03-14 06:25:36.409 074 11484.85 264.48 52253.69 88888.00 2020-03-14 06:25:36.909 074 11484.80 264.45 52253.68 88888.00 2020-03-14 06:25:37.409 074 11484.85 264.46 52253.66 88888.00 2020-03-14 06:25:37.909 074 11484.85 264.50 52253.63 88888.00 2020-03-14 06:25:38.409 074 11484.85 264.49 52253.60 88888.00 2020-03-14 06:25:38.909 074 11484.88 264.45 52253.59 88888.00 2020-03-14 06:25:39.409 074 11484.92 264.52 52253.66 88888.00 2020-03-14 06:25:39.909 074 11484.88 264.51 52253.69 88888.00 2020-03-14 06:25:40.409 074 11484.82 264.52 52253.67 88888.00 2020-03-14 06:25:40.909 074 11484.87 264.54 52253.65 88888.00 2020-03-14 06:25:41.909 074 11484.89 264.56 52253.60 88888.00 2020-03-14 06:25:42.409 074 11484.88 264.52 52253.59 88888.00 2020-03-14 06:25:42.909 074 11484.89 264.55 52253.58 88888.00 2020-03-14 06:25:43.409 074 11484.88 264.62 52253.59 88888.00 2020-03-14 06:25:43.909 074 11484.86 264.61 52253.62 88888.00 2020-03-14 06:25:44.409 074 11484.81 264.62 52253.65 88888.00 2020-03-14 06:25:44.909 074 11484.78 264.65 52253.65 88888.00 2020-03-14 06:25:45.409 074 11484.75 264.61 52253.66 88888.00 2020-03-14 06:25:45.909 074 11484.78 264.62 52253.68 88888.00 2020-03-14 06:25:46.409 074 11484.81 264.58 52253.65 88888.00 2020-03-14 06:25:46.909 074 11484.79 264.55 52253.66 88888.00 2020-03-14 06:25:47.409 074 11484.72 264.60 52253.67 88888.00 2020-03-14 06:25:47.909 074 11484.73 264.61 52253.65 88888.00 2020-03-14 06:25:48.409 074 11484.77 264.62 52253.65 88888.00 2020-03-14 06:25:48.909 074 11484.79 264.60 52253.66 88888.00 2020-03-14 06:25:49.409 074 11484.78 264.62 52253.66 88888.00 2020-03-14 06:25:49.909 074 11484.76 264.68 52253.67 88888.00 2020-03-14 06:25:50.409 074 11484.76 264.69 52253.62 88888.00 2020-03-14 06:25:50.909 074 11484.77 264.62 52253.58 88888.00 2020-03-14 06:25:51.409 074 11484.78 264.60 52253.59 88888.00 2020-03-14 06:25:51.909 074 11484.76 264.60 52253.63 88888.00 2020-03-14 06:25:52.409 074 11484.85 264.59 52253.60 88888.00 2020-03-14 06:25:52.909 074 11484.86 264.60 52253.60 88888.00 2020-03-14 06:25:53.409 074 11484.86 264.59 52253.60 88888.00 2020-03-14 06:25:53.909 074 11484.82 264.61 52253.60 88888.00 2020-03-14 06:25:54.409 074 11484.79 264.62 52253.63 88888.00 2020-03-14 06:25:54.909 074 11484.79 264.62 52253.63 88888.00 2020-03-14 06:25:55.409 074 11484.80 264.64 52253.60 88888.00 2020-03-14 06:25:55.909 074 11484.78 264.61 52253.57 88888.00 2020-03-14 06:25:56.409 074 11484.78 264.59 52253.57 88888.00 2020-03-14 06:25:56.909 074 11484.81 264.64 52253.58 88888.00 2020-03-14 06:25:57.409 074 11484.87 264.61 52253.58 88888.00 2020-03-14 06:25:57.909 074 11484.81 264.57 52253.56 88888.00 2020-03-14 06:25:58.409 074 11484.82 264.54 52253.55 88888.00 2020-03-14 06:25:58.909 074 11484.86 264.56 52253.57 88888.00 2020-03-14 06:25:59.409 074 11484.82 264.56 52253.59 88888.00 2020-03-14 06:25:59.909 074 11484.82 264.55 52253.57 88888.00 2020-03-14 06:26:00.409 074 11484.79 264.57 52253.63 88888.00 2020-03-14 06:26:00.909 074 11484.79 264.58 52253.65 88888.00 2020-03-14 06:26:01.409 074 11484.77 264.52 52253.63 88888.00 2020-03-14 06:26:01.909 074 11484.76 264.51 52253.58 88888.00 2020-03-14 06:26:02.409 074 11484.78 264.51 52253.58 88888.00 2020-03-14 06:26:02.909 074 11484.77 264.50 52253.57 88888.00 2020-03-14 06:26:03.409 074 11484.73 264.47 52253.59 88888.00 2020-03-14 06:26:03.909 074 11484.79 264.49 52253.60 88888.00 2020-03-14 06:26:04.409 074 11484.81 264.49 52253.62 88888.00 2020-03-14 06:26:04.909 074 11484.79 264.54 52253.64 88888.00 2020-03-14 06:26:05.409 074 11484.77 264.50 52253.65 88888.00 2020-03-14 06:26:05.909 074 11484.71 264.54 52253.59 88888.00 2020-03-14 06:26:06.409 074 11484.71 264.49 52253.55 88888.00 2020-03-14 06:26:06.909 074 11484.73 264.48 52253.60 88888.00 2020-03-14 06:26:07.409 074 11484.72 264.47 52253.66 88888.00 2020-03-14 06:26:07.909 074 11484.77 264.45 52253.64 88888.00 2020-03-14 06:26:08.409 074 11484.77 264.44 52253.60 88888.00 2020-03-14 06:26:08.909 074 11484.70 264.46 52253.62 88888.00 2020-03-14 06:26:09.409 074 11484.68 264.44 52253.65 88888.00 2020-03-14 06:26:09.909 074 11484.72 264.46 52253.67 88888.00 2020-03-14 06:26:10.409 074 11484.77 264.40 52253.69 88888.00 2020-03-14 06:26:10.909 074 11484.75 264.39 52253.71 88888.00 2020-03-14 06:26:11.409 074 11484.72 264.40 52253.69 88888.00 2020-03-14 06:26:11.909 074 11484.67 264.42 52253.71 88888.00 2020-03-14 06:26:12.409 074 11484.64 264.44 52253.68 88888.00 2020-03-14 06:26:12.909 074 11484.69 264.41 52253.66 88888.00 2020-03-14 06:26:13.409 074 11484.73 264.40 52253.62 88888.00 2020-03-14 06:26:13.909 074 11484.76 264.39 52253.57 88888.00 2020-03-14 06:26:14.409 074 11484.79 264.35 52253.55 88888.00 2020-03-14 06:26:14.909 074 11484.81 264.32 52253.53 88888.00 2020-03-14 06:26:15.409 074 11484.78 264.34 52253.53 88888.00 2020-03-14 06:26:15.909 074 11484.79 264.31 52253.53 88888.00 2020-03-14 06:26:16.409 074 11484.78 264.30 52253.49 88888.00 2020-03-14 06:26:16.909 074 11484.77 264.26 52253.50 88888.00 2020-03-14 06:26:17.409 074 11484.82 264.27 52253.53 88888.00 2020-03-14 06:26:17.909 074 11484.79 264.28 52253.50 88888.00 2020-03-14 06:26:18.409 074 11484.79 264.30 52253.48 88888.00 2020-03-14 06:26:18.909 074 11484.77 264.30 52253.53 88888.00 2020-03-14 06:26:19.409 074 11484.73 264.26 52253.55 88888.00 2020-03-14 06:26:19.909 074 11484.77 264.29 52253.60 88888.00 2020-03-14 06:26:20.409 074 11484.80 264.27 52253.60 88888.00 2020-03-14 06:26:20.909 074 11484.81 264.28 52253.58 88888.00 2020-03-14 06:26:21.409 074 11484.79 264.22 52253.59 88888.00 2020-03-14 06:26:21.909 074 11484.79 264.23 52253.59 88888.00 2020-03-14 06:26:22.409 074 11484.82 264.31 52253.60 88888.00 2020-03-14 06:26:22.909 074 11484.80 264.30 52253.60 88888.00 2020-03-14 06:26:23.409 074 11484.75 264.28 52253.60 88888.00 2020-03-14 06:26:23.909 074 11484.81 264.29 52253.62 88888.00 2020-03-14 06:26:24.409 074 11484.81 264.19 52253.57 88888.00 2020-03-14 06:26:24.909 074 11484.84 264.23 52253.57 88888.00 2020-03-14 06:26:25.409 074 11484.86 264.20 52253.59 88888.00 2020-03-14 06:26:25.909 074 11484.84 264.16 52253.59 88888.00 2020-03-14 06:26:26.409 074 11484.77 264.22 52253.63 88888.00 2020-03-14 06:26:26.910 074 11484.80 264.19 52253.65 88888.00 2020-03-14 06:26:27.410 074 11484.81 264.21 52253.63 88888.00 2020-03-14 06:26:27.910 074 11484.81 264.26 52253.57 88888.00 2020-03-14 06:26:28.410 074 11484.80 264.17 52253.54 88888.00 2020-03-14 06:26:28.910 074 11484.84 264.12 52253.55 88888.00 2020-03-14 06:26:29.410 074 11484.81 264.15 52253.56 88888.00 2020-03-14 06:26:29.910 074 11484.80 264.17 52253.56 88888.00 2020-03-14 06:26:30.410 074 11484.78 264.19 52253.56 88888.00 2020-03-14 06:26:30.910 074 11484.78 264.13 52253.55 88888.00 2020-03-14 06:26:31.410 074 11484.78 264.10 52253.56 88888.00 2020-03-14 06:26:31.910 074 11484.84 264.10 52253.57 88888.00 2020-03-14 06:26:32.410 074 11484.84 264.11 52253.55 88888.00 2020-03-14 06:26:32.910 074 11484.79 264.09 52253.60 88888.00 2020-03-14 06:26:33.410 074 11484.80 264.15 52253.63 88888.00 2020-03-14 06:26:33.910 074 11484.80 264.16 52253.56 88888.00 2020-03-14 06:26:34.410 074 11484.78 264.09 52253.54 88888.00 2020-03-14 06:26:34.910 074 11484.76 264.07 52253.55 88888.00 2020-03-14 06:26:35.410 074 11484.75 264.03 52253.57 88888.00 2020-03-14 06:26:35.910 074 11484.73 264.03 52253.60 88888.00 2020-03-14 06:26:36.410 074 11484.77 264.06 52253.57 88888.00 2020-03-14 06:26:36.910 074 11484.78 264.07 52253.56 88888.00 2020-03-14 06:26:37.410 074 11484.75 264.03 52253.59 88888.00 2020-03-14 06:26:37.910 074 11484.71 264.01 52253.62 88888.00 2020-03-14 06:26:38.410 074 11484.80 263.99 52253.59 88888.00 2020-03-14 06:26:38.910 074 11484.86 263.96 52253.57 88888.00 2020-03-14 06:26:39.410 074 11484.80 263.98 52253.57 88888.00 2020-03-14 06:26:39.910 074 11484.79 264.03 52253.60 88888.00 2020-03-14 06:26:40.410 074 11484.81 264.02 52253.58 88888.00 2020-03-14 06:26:40.910 074 11484.76 264.00 52253.56 88888.00 2020-03-14 06:26:41.410 074 11484.77 264.05 52253.62 88888.00 2020-03-14 06:26:41.910 074 11484.78 264.03 52253.59 88888.00 2020-03-14 06:26:42.410 074 11484.82 264.01 52253.53 88888.00 2020-03-14 06:26:42.910 074 11484.81 263.98 52253.54 88888.00 2020-03-14 06:26:43.410 074 11484.71 263.99 52253.60 88888.00 2020-03-14 06:26:43.910 074 11484.70 264.06 52253.60 88888.00 2020-03-14 06:26:44.410 074 11484.73 264.06 52253.57 88888.00 2020-03-14 06:26:45.411 074 11484.67 264.02 52253.64 88888.00 2020-03-14 06:26:45.911 074 11484.72 264.06 52253.64 88888.00 2020-03-14 06:26:46.411 074 11484.72 264.10 52253.60 88888.00 2020-03-14 06:26:46.911 074 11484.73 264.06 52253.60 88888.00 2020-03-14 06:26:47.411 074 11484.72 264.03 52253.62 88888.00 2020-03-14 06:26:47.911 074 11484.71 264.06 52253.63 88888.00 2020-03-14 06:26:48.411 074 11484.68 264.07 52253.62 88888.00 2020-03-14 06:26:48.911 074 11484.69 264.10 52253.65 88888.00 2020-03-14 06:26:49.411 074 11484.64 264.10 52253.64 88888.00 2020-03-14 06:26:49.911 074 11484.64 264.07 52253.60 88888.00 2020-03-14 06:26:50.410 074 11484.63 264.05 52253.65 88888.00 2020-03-14 06:26:50.910 074 11484.64 264.03 52253.67 88888.00 2020-03-14 06:26:51.410 074 11484.64 264.06 52253.67 88888.00 2020-03-14 06:26:51.910 074 11484.68 264.07 52253.68 88888.00 2020-03-14 06:26:52.410 074 11484.68 264.09 52253.68 88888.00 2020-03-14 06:26:52.910 074 11484.64 264.07 52253.66 88888.00 2020-03-14 06:26:53.410 074 11484.66 264.07 52253.66 88888.00 2020-03-14 06:26:53.910 074 11484.66 264.06 52253.67 88888.00 2020-03-14 06:26:54.410 074 11484.70 264.05 52253.64 88888.00 2020-03-14 06:26:54.910 074 11484.71 264.05 52253.63 88888.00 2020-03-14 06:26:55.410 074 11484.71 264.06 52253.62 88888.00 2020-03-14 06:26:55.910 074 11484.70 264.11 52253.60 88888.00 2020-03-14 06:26:56.410 074 11484.71 264.12 52253.60 88888.00 2020-03-14 06:26:56.910 074 11484.69 264.13 52253.58 88888.00 2020-03-14 06:26:57.410 074 11484.71 264.13 52253.55 88888.00 2020-03-14 06:26:57.910 074 11484.66 264.21 52253.58 88888.00 2020-03-14 06:26:58.410 074 11484.62 264.26 52253.57 88888.00 2020-03-14 06:26:58.910 074 11484.63 264.20 52253.55 88888.00 2020-03-14 06:26:59.410 074 11484.62 264.22 52253.59 88888.00 2020-03-14 06:26:59.910 074 11484.62 264.21 52253.60 88888.00 2020-03-14 06:27:00.410 074 11484.63 264.21 52253.65 88888.00 2020-03-14 06:27:00.910 074 11484.59 264.15 52253.65 88888.00 2020-03-14 06:27:01.410 074 11484.62 264.16 52253.59 88888.00 2020-03-14 06:27:01.910 074 11484.67 264.15 52253.54 88888.00 2020-03-14 06:27:02.410 074 11484.64 264.11 52253.56 88888.00 2020-03-14 06:27:02.910 074 11484.67 264.15 52253.56 88888.00 2020-03-14 06:27:03.410 074 11484.68 264.20 52253.56 88888.00 2020-03-14 06:27:03.910 074 11484.68 264.23 52253.60 88888.00 2020-03-14 06:27:04.410 074 11484.62 264.25 52253.65 88888.00 2020-03-14 06:27:04.910 074 11484.58 264.26 52253.66 88888.00 2020-03-14 06:27:05.410 074 11484.59 264.29 52253.64 88888.00 2020-03-14 06:27:05.910 074 11484.62 264.27 52253.59 88888.00 2020-03-14 06:27:06.410 074 11484.63 264.25 52253.59 88888.00 2020-03-14 06:27:06.910 074 11484.64 264.23 52253.63 88888.00 2020-03-14 06:27:07.410 074 11484.62 264.27 52253.58 88888.00 2020-03-14 06:27:07.910 074 11484.61 264.29 52253.57 88888.00 2020-03-14 06:27:08.410 074 11484.60 264.30 52253.55 88888.00 2020-03-14 06:27:08.910 074 11484.61 264.27 52253.55 88888.00 2020-03-14 06:27:09.410 074 11484.54 264.26 52253.57 88888.00 2020-03-14 06:27:09.910 074 11484.53 264.22 52253.58 88888.00 2020-03-14 06:27:10.411 074 11484.57 264.30 52253.57 88888.00 2020-03-14 06:27:10.911 074 11484.63 264.37 52253.59 88888.00 2020-03-14 06:27:11.411 074 11484.63 264.34 52253.59 88888.00 2020-03-14 06:27:11.911 074 11484.66 264.37 52253.57 88888.00 2020-03-14 06:27:12.411 074 11484.66 264.37 52253.55 88888.00 2020-03-14 06:27:12.911 074 11484.67 264.36 52253.54 88888.00 2020-03-14 06:27:13.411 074 11484.68 264.38 52253.57 88888.00 2020-03-14 06:27:13.911 074 11484.71 264.42 52253.57 88888.00 2020-03-14 06:27:14.411 074 11484.66 264.42 52253.57 88888.00 2020-03-14 06:27:14.911 074 11484.63 264.42 52253.59 88888.00 2020-03-14 06:27:15.410 074 11484.55 264.42 52253.62 88888.00 2020-03-14 06:27:15.910 074 11484.50 264.42 52253.55 88888.00 2020-03-14 06:27:16.410 074 11484.51 264.46 52253.54 88888.00 2020-03-14 06:27:16.910 074 11484.54 264.42 52253.56 88888.00 2020-03-14 06:27:17.410 074 11484.57 264.49 52253.63 88888.00 2020-03-14 06:27:17.910 074 11484.59 264.50 52253.65 88888.00 2020-03-14 06:27:18.410 074 11484.55 264.48 52253.67 88888.00 2020-03-14 06:27:18.910 074 11484.55 264.46 52253.65 88888.00 2020-03-14 06:27:19.410 074 11484.54 264.45 52253.64 88888.00 2020-03-14 06:27:19.910 074 11484.50 264.46 52253.66 88888.00 2020-03-14 06:27:20.410 074 11484.50 264.48 52253.65 88888.00 2020-03-14 06:27:20.910 074 11484.47 264.50 52253.64 88888.00 2020-03-14 06:27:21.410 074 11484.45 264.48 52253.65 88888.00 2020-03-14 06:27:21.910 074 11484.43 264.50 52253.65 88888.00 2020-03-14 06:27:22.410 074 11484.44 264.50 52253.67 88888.00 2020-03-14 06:27:22.910 074 11484.50 264.54 52253.69 88888.00 2020-03-14 06:27:23.410 074 11484.49 264.57 52253.68 88888.00 2020-03-14 06:27:23.910 074 11484.50 264.58 52253.66 88888.00 2020-03-14 06:27:24.410 074 11484.46 264.62 52253.68 88888.00 2020-03-14 06:27:24.910 074 11484.46 264.62 52253.64 88888.00 2020-03-14 06:27:25.410 074 11484.47 264.60 52253.65 88888.00 2020-03-14 06:27:25.910 074 11484.43 264.60 52253.62 88888.00 2020-03-14 06:27:26.410 074 11484.42 264.61 52253.64 88888.00 2020-03-14 06:27:26.910 074 11484.38 264.67 52253.65 88888.00 2020-03-14 06:27:27.410 074 11484.38 264.61 52253.67 88888.00 2020-03-14 06:27:27.910 074 11484.37 264.59 52253.65 88888.00 2020-03-14 06:27:28.410 074 11484.40 264.60 52253.68 88888.00 2020-03-14 06:27:28.910 074 11484.44 264.62 52253.68 88888.00 2020-03-14 06:27:29.410 074 11484.43 264.61 52253.65 88888.00 2020-03-14 06:27:29.910 074 11484.44 264.60 52253.60 88888.00 2020-03-14 06:27:30.411 074 11484.44 264.66 52253.63 88888.00 2020-03-14 06:27:30.911 074 11484.41 264.69 52253.65 88888.00 2020-03-14 06:27:31.411 074 11484.42 264.68 52253.67 88888.00 2020-03-14 06:27:31.911 074 11484.44 264.66 52253.65 88888.00 2020-03-14 06:27:32.411 074 11484.49 264.68 52253.65 88888.00 2020-03-14 06:27:32.911 074 11484.44 264.70 52253.67 88888.00 2020-03-14 06:27:33.411 074 11484.43 264.70 52253.63 88888.00 2020-03-14 06:27:33.911 074 11484.47 264.67 52253.57 88888.00 2020-03-14 06:27:34.411 074 11484.46 264.69 52253.56 88888.00 2020-03-14 06:27:34.911 074 11484.46 264.66 52253.58 88888.00 2020-03-14 06:27:35.411 074 11484.42 264.67 52253.59 88888.00 2020-03-14 06:27:35.911 074 11484.40 264.66 52253.58 88888.00 2020-03-14 06:27:36.910 074 11484.46 264.71 52253.56 88888.00 2020-03-14 06:27:37.410 074 11484.47 264.71 52253.63 88888.00 2020-03-14 06:27:37.910 074 11484.45 264.68 52253.63 88888.00 2020-03-14 06:27:38.410 074 11484.43 264.70 52253.65 88888.00 2020-03-14 06:27:38.910 074 11484.45 264.66 52253.65 88888.00 2020-03-14 06:27:39.410 074 11484.44 264.66 52253.65 88888.00 2020-03-14 06:27:39.910 074 11484.44 264.71 52253.65 88888.00 2020-03-14 06:27:40.410 074 11484.44 264.75 52253.66 88888.00 2020-03-14 06:27:40.910 074 11484.45 264.68 52253.62 88888.00 2020-03-14 06:27:41.410 074 11484.37 264.68 52253.63 88888.00 2020-03-14 06:27:41.910 074 11484.42 264.73 52253.59 88888.00 2020-03-14 06:27:42.410 074 11484.43 264.74 52253.57 88888.00 2020-03-14 06:27:42.910 074 11484.45 264.74 52253.57 88888.00 2020-03-14 06:27:43.410 074 11484.47 264.74 52253.57 88888.00 2020-03-14 06:27:43.910 074 11484.47 264.78 52253.65 88888.00 2020-03-14 06:27:44.410 074 11484.47 264.80 52253.66 88888.00 2020-03-14 06:27:44.910 074 11484.43 264.75 52253.63 88888.00 2020-03-14 06:27:45.410 074 11484.46 264.69 52253.60 88888.00 2020-03-14 06:27:45.910 074 11484.49 264.76 52253.55 88888.00 2020-03-14 06:27:46.910 074 11484.46 264.78 52253.51 88888.00 2020-03-14 06:27:47.410 074 11484.50 264.78 52253.54 88888.00 2020-03-14 06:27:47.910 074 11484.50 264.80 52253.51 88888.00 2020-03-14 06:27:48.410 074 11484.52 264.83 52253.49 88888.00 2020-03-14 06:27:48.910 074 11484.53 264.85 52253.50 88888.00 2020-03-14 06:27:49.410 074 11484.61 264.83 52253.47 88888.00 2020-03-14 06:27:49.910 074 11484.76 264.81 52253.44 88888.00 2020-03-14 06:27:50.410 074 11484.81 264.76 52253.40 88888.00 2020-03-14 06:27:50.910 074 11484.79 264.74 52253.40 88888.00 2020-03-14 06:27:51.410 074 11484.86 264.71 52253.36 88888.00 2020-03-14 06:27:51.910 074 11484.84 264.73 52253.38 88888.00 2020-03-14 06:27:52.410 074 11484.72 264.79 52253.42 88888.00 2020-03-14 06:27:52.910 074 11484.62 264.77 52253.49 88888.00 2020-03-14 06:27:53.410 074 11484.63 264.77 52253.47 88888.00 2020-03-14 06:27:53.910 074 11484.66 264.80 52253.45 88888.00 2020-03-14 06:27:54.410 074 11484.64 264.81 52253.44 88888.00 2020-03-14 06:27:54.910 074 11484.60 264.83 52253.47 88888.00 2020-03-14 06:27:55.410 074 11484.64 264.84 52253.49 88888.00 2020-03-14 06:27:55.910 074 11484.61 264.85 52253.53 88888.00 2020-03-14 06:27:56.410 074 11484.57 264.85 52253.56 88888.00 2020-03-14 06:27:56.910 074 11484.53 264.84 52253.56 88888.00 2020-03-14 06:27:57.410 074 11484.47 264.85 52253.55 88888.00 2020-03-14 06:27:57.910 074 11484.50 264.83 52253.51 88888.00 2020-03-14 06:27:58.410 074 11484.49 264.79 52253.56 88888.00 2020-03-14 06:27:58.910 074 11484.49 264.79 52253.57 88888.00 2020-03-14 06:27:59.410 074 11484.55 264.81 52253.50 88888.00 2020-03-14 06:27:59.910 074 11484.58 264.84 52253.49 88888.00 2020-03-14 06:28:00.410 074 11484.55 264.86 52253.53 88888.00 2020-03-14 06:28:00.910 074 11484.57 264.78 52253.51 88888.00 2020-03-14 06:28:01.410 074 11484.55 264.77 52253.53 88888.00 2020-03-14 06:28:01.910 074 11484.54 264.79 52253.53 88888.00 2020-03-14 06:28:02.410 074 11484.53 264.81 52253.51 88888.00 2020-03-14 06:28:02.910 074 11484.45 264.79 52253.46 88888.00 2020-03-14 06:28:03.410 074 11484.52 264.78 52253.44 88888.00 2020-03-14 06:28:03.910 074 11484.60 264.78 52253.47 88888.00 2020-03-14 06:28:04.410 074 11484.62 264.78 52253.53 88888.00 2020-03-14 06:28:04.910 074 11484.55 264.78 52253.51 88888.00 2020-03-14 06:28:05.410 074 11484.50 264.73 52253.53 88888.00 2020-03-14 06:28:05.910 074 11484.45 264.77 52253.56 88888.00 2020-03-14 06:28:06.410 074 11484.46 264.77 52253.53 88888.00 2020-03-14 06:28:06.910 074 11484.50 264.78 52253.55 88888.00 2020-03-14 06:28:07.410 074 11484.45 264.84 52253.56 88888.00 2020-03-14 06:28:07.910 074 11484.45 264.86 52253.57 88888.00 2020-03-14 06:28:08.410 074 11484.43 264.85 52253.51 88888.00 2020-03-14 06:28:08.910 074 11484.45 264.78 52253.50 88888.00 2020-03-14 06:28:09.410 074 11484.45 264.79 52253.49 88888.00 2020-03-14 06:28:09.910 074 11484.46 264.77 52253.49 88888.00 2020-03-14 06:28:10.410 074 11484.47 264.78 52253.54 88888.00 2020-03-14 06:28:10.910 074 11484.46 264.83 52253.56 88888.00 2020-03-14 06:28:11.410 074 11484.46 264.81 52253.53 88888.00 2020-03-14 06:28:11.910 074 11484.40 264.76 52253.53 88888.00 2020-03-14 06:28:12.410 074 11484.44 264.74 52253.55 88888.00 2020-03-14 06:28:12.910 074 11484.49 264.76 52253.59 88888.00 2020-03-14 06:28:13.410 074 11484.50 264.74 52253.59 88888.00 2020-03-14 06:28:13.910 074 11484.50 264.75 52253.60 88888.00 2020-03-14 06:28:14.410 074 11484.51 264.78 52253.55 88888.00 2020-03-14 06:28:14.910 074 11484.43 264.80 52253.58 88888.00 2020-03-14 06:28:15.410 074 11484.44 264.75 52253.60 88888.00 2020-03-14 06:28:15.910 074 11484.43 264.75 52253.65 88888.00 2020-03-14 06:28:16.410 074 11484.41 264.78 52253.59 88888.00 2020-03-14 06:28:16.910 074 11484.38 264.78 52253.58 88888.00 2020-03-14 06:28:17.410 074 11484.35 264.75 52253.55 88888.00 2020-03-14 06:28:17.910 074 11484.38 264.75 52253.55 88888.00 2020-03-14 06:28:18.410 074 11484.38 264.74 52253.53 88888.00 2020-03-14 06:28:18.910 074 11484.40 264.68 52253.51 88888.00 2020-03-14 06:28:19.410 074 11484.41 264.66 52253.47 88888.00 2020-03-14 06:28:19.910 074 11484.37 264.62 52253.48 88888.00 2020-03-14 06:28:20.410 074 11484.32 264.59 52253.49 88888.00 2020-03-14 06:28:20.910 074 11484.38 264.65 52253.53 88888.00 2020-03-14 06:28:21.410 074 11484.37 264.68 52253.54 88888.00 2020-03-14 06:28:21.910 074 11484.37 264.68 52253.53 88888.00 2020-03-14 06:28:22.410 074 11484.40 264.67 52253.48 88888.00 2020-03-14 06:28:22.910 074 11484.41 264.67 52253.49 88888.00 2020-03-14 06:28:23.410 074 11484.38 264.66 52253.51 88888.00 2020-03-14 06:28:23.910 074 11484.43 264.69 52253.48 88888.00 2020-03-14 06:28:24.410 074 11484.42 264.69 52253.49 88888.00 2020-03-14 06:28:24.910 074 11484.49 264.65 52253.51 88888.00 2020-03-14 06:28:25.410 074 11484.44 264.59 52253.48 88888.00 2020-03-14 06:28:25.910 074 11484.47 264.62 52253.46 88888.00 2020-03-14 06:28:26.410 074 11484.46 264.65 52253.45 88888.00 2020-03-14 06:28:26.910 074 11484.46 264.64 52253.46 88888.00 2020-03-14 06:28:27.410 074 11484.47 264.61 52253.45 88888.00 2020-03-14 06:28:27.910 074 11484.46 264.61 52253.46 88888.00 2020-03-14 06:28:28.410 074 11484.46 264.61 52253.42 88888.00 2020-03-14 06:28:28.910 074 11484.47 264.55 52253.44 88888.00 2020-03-14 06:28:29.410 074 11484.42 264.58 52253.48 88888.00 2020-03-14 06:28:29.910 074 11484.41 264.58 52253.44 88888.00 2020-03-14 06:28:30.410 074 11484.45 264.61 52253.47 88888.00 2020-03-14 06:28:30.910 074 11484.45 264.59 52253.49 88888.00 2020-03-14 06:28:31.410 074 11484.47 264.52 52253.47 88888.00 2020-03-14 06:28:31.911 074 11484.49 264.52 52253.48 88888.00 2020-03-14 06:28:32.411 074 11484.50 264.56 52253.50 88888.00 2020-03-14 06:28:32.911 074 11484.54 264.55 52253.44 88888.00 2020-03-14 06:28:33.411 074 11484.49 264.54 52253.39 88888.00 2020-03-14 06:28:33.911 074 11484.38 264.55 52253.40 88888.00 2020-03-14 06:28:34.910 074 11484.43 264.50 52253.46 88888.00 2020-03-14 06:28:35.410 074 11484.44 264.50 52253.44 88888.00 2020-03-14 06:28:35.910 074 11484.46 264.48 52253.42 88888.00 2020-03-14 06:28:36.410 074 11484.47 264.47 52253.45 88888.00 2020-03-14 06:28:36.910 074 11484.42 264.42 52253.45 88888.00 2020-03-14 06:28:37.410 074 11484.42 264.38 52253.45 88888.00 2020-03-14 06:28:37.910 074 11484.47 264.44 52253.47 88888.00 2020-03-14 06:28:38.410 074 11484.46 264.42 52253.44 88888.00 2020-03-14 06:28:38.910 074 11484.46 264.45 52253.47 88888.00 2020-03-14 06:28:39.410 074 11484.41 264.44 52253.48 88888.00 2020-03-14 06:28:39.910 074 11484.42 264.46 52253.45 88888.00 2020-03-14 06:28:40.410 074 11484.47 264.45 52253.42 88888.00 2020-03-14 06:28:40.910 074 11484.45 264.47 52253.45 88888.00 2020-03-14 06:28:41.410 074 11484.40 264.45 52253.46 88888.00 2020-03-14 06:28:41.910 074 11484.42 264.47 52253.51 88888.00 2020-03-14 06:28:42.410 074 11484.45 264.44 52253.48 88888.00 2020-03-14 06:28:42.910 074 11484.42 264.42 52253.47 88888.00 2020-03-14 06:28:43.410 074 11484.40 264.46 52253.46 88888.00 2020-03-14 06:28:43.910 074 11484.50 264.47 52253.42 88888.00 2020-03-14 06:28:44.410 074 11484.51 264.49 52253.46 88888.00 2020-03-14 06:28:44.911 074 11484.52 264.49 52253.49 88888.00 2020-03-14 06:28:45.411 074 11484.51 264.47 52253.47 88888.00 2020-03-14 06:28:45.911 074 11484.52 264.42 52253.47 88888.00 2020-03-14 06:28:46.411 074 11484.58 264.45 52253.47 88888.00 2020-03-14 06:28:46.911 074 11484.54 264.44 52253.46 88888.00 2020-03-14 06:28:47.411 074 11484.52 264.45 52253.45 88888.00 2020-03-14 06:28:48.410 074 11484.59 264.39 52253.44 88888.00 2020-03-14 06:28:48.910 074 11484.59 264.38 52253.41 88888.00 2020-03-14 06:28:49.410 074 11484.59 264.37 52253.42 88888.00 2020-03-14 06:28:49.910 074 11484.55 264.44 52253.45 88888.00 2020-03-14 06:28:50.410 074 11484.49 264.44 52253.48 88888.00 2020-03-14 06:28:50.910 074 11484.50 264.45 52253.45 88888.00 2020-03-14 06:28:51.410 074 11484.46 264.46 52253.42 88888.00 2020-03-14 06:28:51.910 074 11484.44 264.42 52253.46 88888.00 2020-03-14 06:28:52.410 074 11484.51 264.36 52253.46 88888.00 2020-03-14 06:28:52.910 074 11484.52 264.31 52253.44 88888.00 2020-03-14 06:28:53.411 074 11484.54 264.32 52253.41 88888.00 2020-03-14 06:28:53.911 074 11484.59 264.30 52253.38 88888.00 2020-03-14 06:28:54.411 074 11484.60 264.31 52253.44 88888.00 2020-03-14 06:28:54.911 074 11484.58 264.32 52253.48 88888.00 2020-03-14 06:28:55.411 074 11484.54 264.30 52253.53 88888.00 2020-03-14 06:28:55.911 074 11484.57 264.34 52253.50 88888.00 2020-03-14 06:28:56.411 074 11484.54 264.32 52253.51 88888.00 2020-03-14 06:28:56.911 074 11484.55 264.31 52253.54 88888.00 2020-03-14 06:28:57.411 074 11484.54 264.27 52253.50 88888.00 2020-03-14 06:28:57.911 074 11484.58 264.29 52253.48 88888.00 2020-03-14 06:28:58.411 074 11484.61 264.31 52253.47 88888.00 2020-03-14 06:28:58.911 074 11484.61 264.29 52253.47 88888.00 2020-03-14 06:28:59.411 074 11484.61 264.21 52253.45 88888.00 2020-03-14 06:28:59.911 074 11484.61 264.20 52253.44 88888.00 2020-03-14 06:29:00.411 074 11484.66 264.18 52253.45 88888.00 2020-03-14 06:29:00.911 074 11484.73 264.17 52253.44 88888.00 2020-03-14 06:29:01.411 074 11484.79 264.18 52253.42 88888.00 2020-03-14 06:29:01.911 074 11484.72 264.20 52253.46 88888.00 2020-03-14 06:29:02.411 074 11484.63 264.20 52253.47 88888.00 2020-03-14 06:29:02.911 074 11484.61 264.20 52253.47 88888.00 2020-03-14 06:29:03.411 074 11484.63 264.18 52253.48 88888.00 2020-03-14 06:29:03.911 074 11484.64 264.16 52253.49 88888.00 2020-03-14 06:29:04.411 074 11484.66 264.13 52253.48 88888.00 2020-03-14 06:29:04.911 074 11484.71 264.08 52253.50 88888.00 2020-03-14 06:29:05.411 074 11484.76 264.13 52253.50 88888.00 2020-03-14 06:29:05.911 074 11484.76 264.17 52253.46 88888.00 2020-03-14 06:29:06.411 074 11484.75 264.16 52253.42 88888.00 2020-03-14 06:29:06.911 074 11484.68 264.17 52253.41 88888.00 2020-03-14 06:29:07.411 074 11484.64 264.12 52253.42 88888.00 2020-03-14 06:29:07.911 074 11484.64 264.12 52253.46 88888.00 2020-03-14 06:29:08.411 074 11484.58 264.12 52253.50 88888.00 2020-03-14 06:29:08.911 074 11484.54 264.15 52253.48 88888.00 2020-03-14 06:29:09.411 074 11484.57 264.09 52253.45 88888.00 2020-03-14 06:29:09.911 074 11484.59 264.09 52253.44 88888.00 2020-03-14 06:29:10.411 074 11484.62 264.12 52253.44 88888.00 2020-03-14 06:29:10.911 074 11484.67 264.09 52253.40 88888.00 2020-03-14 06:29:11.411 074 11484.72 264.05 52253.40 88888.00 2020-03-14 06:29:11.911 074 11484.70 264.02 52253.44 88888.00 2020-03-14 06:29:12.411 074 11484.68 264.02 52253.44 88888.00 2020-03-14 06:29:12.911 074 11484.69 264.05 52253.47 88888.00 2020-03-14 06:29:13.411 074 11484.70 264.06 52253.47 88888.00 2020-03-14 06:29:13.911 074 11484.68 264.07 52253.42 88888.00 2020-03-14 06:29:14.411 074 11484.70 264.06 52253.40 88888.00 2020-03-14 06:29:14.911 074 11484.77 264.06 52253.33 88888.00 2020-03-14 06:29:15.411 074 11484.76 264.02 52253.32 88888.00 2020-03-14 06:29:15.911 074 11484.75 264.01 52253.32 88888.00 2020-03-14 06:29:16.411 074 11484.77 264.00 52253.35 88888.00 2020-03-14 06:29:16.911 074 11484.72 264.03 52253.40 88888.00 2020-03-14 06:29:17.411 074 11484.66 264.05 52253.46 88888.00 2020-03-14 06:29:18.412 074 11484.68 264.02 52253.50 88888.00 2020-03-14 06:29:18.912 074 11484.67 264.03 52253.46 88888.00 2020-03-14 06:29:19.412 074 11484.64 264.01 52253.44 88888.00 2020-03-14 06:29:19.912 074 11484.68 263.99 52253.42 88888.00 2020-03-14 06:29:20.412 074 11484.70 263.97 52253.38 88888.00 2020-03-14 06:29:20.912 074 11484.75 263.98 52253.37 88888.00 2020-03-14 06:29:21.412 074 11484.75 263.91 52253.40 88888.00 2020-03-14 06:29:21.912 074 11484.69 263.94 52253.44 88888.00 2020-03-14 06:29:22.412 074 11484.68 263.97 52253.48 88888.00 2020-03-14 06:29:22.912 074 11484.68 263.94 52253.47 88888.00 2020-03-14 06:29:23.411 074 11484.73 263.97 52253.50 88888.00 2020-03-14 06:29:23.911 074 11484.79 263.91 52253.47 88888.00 2020-03-14 06:29:24.411 074 11484.78 263.93 52253.42 88888.00 2020-03-14 06:29:24.911 074 11484.79 263.90 52253.44 88888.00 2020-03-14 06:29:25.411 074 11484.78 263.91 52253.46 88888.00 2020-03-14 06:29:25.911 074 11484.73 263.93 52253.47 88888.00 2020-03-14 06:29:26.411 074 11484.76 263.93 52253.46 88888.00 2020-03-14 06:29:26.911 074 11484.84 263.90 52253.46 88888.00 2020-03-14 06:29:27.411 074 11484.80 263.88 52253.50 88888.00 2020-03-14 06:29:27.911 074 11484.82 263.89 52253.48 88888.00 2020-03-14 06:29:28.411 074 11484.80 263.83 52253.46 88888.00 2020-03-14 06:29:28.911 074 11484.80 263.84 52253.47 88888.00 2020-03-14 06:29:29.411 074 11484.82 263.84 52253.48 88888.00 2020-03-14 06:29:29.911 074 11484.81 263.86 52253.46 88888.00 2020-03-14 06:29:30.411 074 11484.78 263.86 52253.46 88888.00 2020-03-14 06:29:30.911 074 11484.78 263.87 52253.44 88888.00 2020-03-14 06:29:31.411 074 11484.79 263.84 52253.44 88888.00 2020-03-14 06:29:31.911 074 11484.80 263.81 52253.46 88888.00 2020-03-14 06:29:32.411 074 11484.81 263.78 52253.48 88888.00 2020-03-14 06:29:32.911 074 11484.80 263.84 52253.46 88888.00 2020-03-14 06:29:33.411 074 11484.86 263.82 52253.44 88888.00 2020-03-14 06:29:33.911 074 11484.86 263.84 52253.46 88888.00 2020-03-14 06:29:34.411 074 11484.84 263.80 52253.49 88888.00 2020-03-14 06:29:34.911 074 11484.81 263.83 52253.47 88888.00 2020-03-14 06:29:35.411 074 11484.77 263.87 52253.46 88888.00 2020-03-14 06:29:35.911 074 11484.76 263.90 52253.48 88888.00 2020-03-14 06:29:36.411 074 11484.73 263.91 52253.50 88888.00 2020-03-14 06:29:36.911 074 11484.77 263.89 52253.50 88888.00 2020-03-14 06:29:37.411 074 11484.72 263.88 52253.48 88888.00 2020-03-14 06:29:37.911 074 11484.76 263.89 52253.49 88888.00 2020-03-14 06:29:38.411 074 11484.73 263.89 52253.48 88888.00 2020-03-14 06:29:38.911 074 11484.70 263.94 52253.46 88888.00 2020-03-14 06:29:39.411 074 11484.75 263.98 52253.42 88888.00 2020-03-14 06:29:39.911 074 11484.79 263.96 52253.42 88888.00 2020-03-14 06:29:40.411 074 11484.82 263.91 52253.42 88888.00 2020-03-14 06:29:40.911 074 11484.82 263.93 52253.46 88888.00 2020-03-14 06:29:41.411 074 11484.77 263.93 52253.53 88888.00 2020-03-14 06:29:41.911 074 11484.73 263.94 52253.54 88888.00 2020-03-14 06:29:42.411 074 11484.78 264.01 52253.55 88888.00 2020-03-14 06:29:42.911 074 11484.76 264.02 52253.53 88888.00 2020-03-14 06:29:43.411 074 11484.76 264.03 52253.53 88888.00 2020-03-14 06:29:43.911 074 11484.79 264.01 52253.49 88888.00 2020-03-14 06:29:44.411 074 11484.77 263.96 52253.46 88888.00 2020-03-14 06:29:44.911 074 11484.79 263.94 52253.47 88888.00 2020-03-14 06:29:45.411 074 11484.81 263.99 52253.48 88888.00 2020-03-14 06:29:45.911 074 11484.80 263.97 52253.45 88888.00 2020-03-14 06:29:46.411 074 11484.82 263.97 52253.42 88888.00 2020-03-14 06:29:46.911 074 11484.86 263.98 52253.44 88888.00 2020-03-14 06:29:47.411 074 11484.88 263.90 52253.46 88888.00 2020-03-14 06:29:47.911 074 11484.93 263.93 52253.47 88888.00 2020-03-14 06:29:48.412 074 11484.88 263.98 52253.50 88888.00 2020-03-14 06:29:48.912 074 11484.88 263.97 52253.48 88888.00 2020-03-14 06:29:49.412 074 11484.92 263.94 52253.47 88888.00 2020-03-14 06:29:49.912 074 11484.93 263.92 52253.44 88888.00 2020-03-14 06:29:50.412 074 11484.92 263.91 52253.40 88888.00 2020-03-14 06:29:50.912 074 11484.90 263.93 52253.45 88888.00 2020-03-14 06:29:51.412 074 11484.89 263.96 52253.47 88888.00 2020-03-14 06:29:51.912 074 11484.87 263.91 52253.48 88888.00 2020-03-14 06:29:52.412 074 11484.89 263.94 52253.45 88888.00 2020-03-14 06:29:52.912 074 11484.92 263.92 52253.44 88888.00 2020-03-14 06:29:53.411 074 11484.89 263.92 52253.44 88888.00 2020-03-14 06:29:53.911 074 11484.90 263.97 52253.47 88888.00 2020-03-14 06:29:54.411 074 11484.89 263.96 52253.46 88888.00 2020-03-14 06:29:54.911 074 11484.94 263.93 52253.48 88888.00 2020-03-14 06:29:55.411 074 11485.01 263.96 52253.45 88888.00 2020-03-14 06:29:55.911 074 11484.99 263.94 52253.44 88888.00 2020-03-14 06:29:56.411 074 11484.98 263.91 52253.42 88888.00 2020-03-14 06:29:56.911 074 11484.98 263.86 52253.44 88888.00 2020-03-14 06:29:57.411 074 11484.95 263.82 52253.46 88888.00 2020-03-14 06:29:57.911 074 11484.96 263.82 52253.45 88888.00 2020-03-14 06:29:58.411 074 11484.98 263.82 52253.46 88888.00 2020-03-14 06:29:58.911 074 11484.98 263.83 52253.45 88888.00 2020-03-14 06:29:59.411 074 11484.99 263.79 52253.40 88888.00 2020-03-14 06:29:59.911 074 11485.01 263.78 52253.41 88888.00 2020-03-14 06:30:00.411 074 11484.96 263.79 52253.44 88888.00 2020-03-14 06:30:00.911 074 11484.97 263.81 52253.45 88888.00 2020-03-14 06:30:01.411 074 11484.99 263.83 52253.45 88888.00 2020-03-14 06:30:01.911 074 11484.99 263.84 52253.41 88888.00 2020-03-14 06:30:02.411 074 11484.99 263.82 52253.40 88888.00 2020-03-14 06:30:02.911 074 11485.05 263.83 52253.38 88888.00 2020-03-14 06:30:03.411 074 11485.02 263.77 52253.42 88888.00 2020-03-14 06:30:03.911 074 11485.02 263.74 52253.45 88888.00 2020-03-14 06:30:04.411 074 11485.02 263.76 52253.44 88888.00 2020-03-14 06:30:04.911 074 11485.02 263.76 52253.40 88888.00 2020-03-14 06:30:05.411 074 11485.06 263.74 52253.38 88888.00 2020-03-14 06:30:05.911 074 11485.05 263.72 52253.36 88888.00 2020-03-14 06:30:06.411 074 11485.04 263.64 52253.38 88888.00 2020-03-14 06:30:06.911 074 11485.06 263.71 52253.39 88888.00 2020-03-14 06:30:07.411 074 11485.10 263.67 52253.40 88888.00 2020-03-14 06:30:07.911 074 11485.11 263.67 52253.38 88888.00 2020-03-14 06:30:08.411 074 11485.04 263.70 52253.38 88888.00 2020-03-14 06:30:08.911 074 11485.10 263.69 52253.41 88888.00 2020-03-14 06:30:09.411 074 11485.04 263.64 52253.39 88888.00 2020-03-14 06:30:09.911 074 11485.04 263.64 52253.37 88888.00 2020-03-14 06:30:10.411 074 11485.04 263.62 52253.37 88888.00 2020-03-14 06:30:10.911 074 11485.08 263.67 52253.39 88888.00 2020-03-14 06:30:11.411 074 11485.10 263.65 52253.40 88888.00 2020-03-14 06:30:11.911 074 11485.08 263.62 52253.37 88888.00 2020-03-14 06:30:12.411 074 11485.06 263.64 52253.37 88888.00 2020-03-14 06:30:12.911 074 11485.11 263.67 52253.38 88888.00 2020-03-14 06:30:13.411 074 11485.07 263.68 52253.42 88888.00 2020-03-14 06:30:13.911 074 11485.08 263.69 52253.40 88888.00 2020-03-14 06:30:14.411 074 11485.08 263.70 52253.44 88888.00 2020-03-14 06:30:14.911 074 11485.08 263.67 52253.49 88888.00 2020-03-14 06:30:15.411 074 11485.11 263.63 52253.46 88888.00 2020-03-14 06:30:15.911 074 11485.07 263.57 52253.47 88888.00 2020-03-14 06:30:16.411 074 11485.08 263.63 52253.42 88888.00 2020-03-14 06:30:16.911 074 11485.10 263.62 52253.46 88888.00 2020-03-14 06:30:17.411 074 11485.16 263.62 52253.39 88888.00 2020-03-14 06:30:17.911 074 11485.13 263.61 52253.39 88888.00 2020-03-14 06:30:18.411 074 11485.13 263.58 52253.40 88888.00 2020-03-14 06:30:18.911 074 11485.12 263.57 52253.38 88888.00 2020-03-14 06:30:19.411 074 11485.05 263.61 52253.44 88888.00 2020-03-14 06:30:19.911 074 11485.07 263.59 52253.45 88888.00 2020-03-14 06:30:20.411 074 11485.06 263.55 52253.47 88888.00 2020-03-14 06:30:20.911 074 11485.06 263.54 52253.47 88888.00 2020-03-14 06:30:21.411 074 11485.02 263.53 52253.48 88888.00 2020-03-14 06:30:21.911 074 11485.01 263.52 52253.49 88888.00 2020-03-14 06:30:22.411 074 11485.03 263.50 52253.54 88888.00 2020-03-14 06:30:22.911 074 11485.05 263.49 52253.57 88888.00 2020-03-14 06:30:23.411 074 11485.03 263.51 52253.56 88888.00 2020-03-14 06:30:23.911 074 11485.03 263.50 52253.54 88888.00 2020-03-14 06:30:24.411 074 11485.06 263.51 52253.51 88888.00 2020-03-14 06:30:24.911 074 11485.05 263.50 52253.53 88888.00 2020-03-14 06:30:25.411 074 11485.02 263.45 52253.53 88888.00 2020-03-14 06:30:25.911 074 11485.05 263.41 52253.48 88888.00 2020-03-14 06:30:26.411 074 11485.08 263.40 52253.47 88888.00 2020-03-14 06:30:26.911 074 11485.12 263.40 52253.49 88888.00 2020-03-14 06:30:27.411 074 11485.12 263.41 52253.47 88888.00 2020-03-14 06:30:27.911 074 11485.11 263.42 52253.49 88888.00 2020-03-14 06:30:28.411 074 11485.11 263.41 52253.53 88888.00 2020-03-14 06:30:28.911 074 11485.13 263.34 52253.55 88888.00 2020-03-14 06:30:29.911 074 11485.07 263.32 52253.54 88888.00 2020-03-14 06:30:30.411 074 11485.06 263.34 52253.54 88888.00 2020-03-14 06:30:30.911 074 11485.03 263.34 52253.53 88888.00 2020-03-14 06:30:31.411 074 11485.02 263.41 52253.53 88888.00 2020-03-14 06:30:31.911 074 11484.99 263.43 52253.56 88888.00 2020-03-14 06:30:32.411 074 11484.97 263.38 52253.56 88888.00 2020-03-14 06:30:32.911 074 11485.04 263.32 52253.56 88888.00 2020-03-14 06:30:33.411 074 11485.04 263.34 52253.55 88888.00 2020-03-14 06:30:33.911 074 11484.99 263.32 52253.55 88888.00 2020-03-14 06:30:34.411 074 11485.05 263.28 52253.55 88888.00 2020-03-14 06:30:34.911 074 11485.02 263.25 52253.51 88888.00 2020-03-14 06:30:35.411 074 11484.99 263.26 52253.51 88888.00 2020-03-14 06:30:35.911 074 11485.03 263.28 52253.53 88888.00 2020-03-14 06:30:36.411 074 11485.06 263.30 52253.54 88888.00 2020-03-14 06:30:36.911 074 11485.07 263.32 52253.55 88888.00 2020-03-14 06:30:37.411 074 11485.07 263.28 52253.53 88888.00 2020-03-14 06:30:37.911 074 11485.07 263.24 52253.50 88888.00 2020-03-14 06:30:38.411 074 11485.07 263.28 52253.51 88888.00 2020-03-14 06:30:38.911 074 11485.08 263.28 52253.55 88888.00 2020-03-14 06:30:39.911 074 11485.03 263.23 52253.50 88888.00 2020-03-14 06:30:40.411 074 11485.04 263.24 52253.49 88888.00 2020-03-14 06:30:40.911 074 11485.06 263.20 52253.49 88888.00 2020-03-14 06:30:41.411 074 11485.03 263.16 52253.54 88888.00 2020-03-14 06:30:41.911 074 11485.06 263.21 52253.50 88888.00 2020-03-14 06:30:42.411 074 11485.05 263.24 52253.48 88888.00 2020-03-14 06:30:42.911 074 11485.03 263.23 52253.48 88888.00 2020-03-14 06:30:43.411 074 11485.05 263.22 52253.47 88888.00 2020-03-14 06:30:43.911 074 11485.04 263.19 52253.51 88888.00 2020-03-14 06:30:44.411 074 11485.05 263.14 52253.53 88888.00 2020-03-14 06:30:44.911 074 11485.08 263.18 52253.50 88888.00 2020-03-14 06:30:45.411 074 11485.07 263.15 52253.48 88888.00 2020-03-14 06:30:45.911 074 11485.11 263.12 52253.47 88888.00 2020-03-14 06:30:46.411 074 11485.14 263.09 52253.50 88888.00 2020-03-14 06:30:46.911 074 11485.11 263.08 52253.54 88888.00 2020-03-14 06:30:47.411 074 11485.06 263.08 52253.55 88888.00 2020-03-14 06:30:47.911 074 11485.02 263.09 52253.58 88888.00 2020-03-14 06:30:48.411 074 11485.02 263.09 52253.54 88888.00 2020-03-14 06:30:48.911 074 11485.02 263.06 52253.49 88888.00 2020-03-14 06:30:49.411 074 11485.02 263.09 52253.49 88888.00 2020-03-14 06:30:49.911 074 11485.01 263.10 52253.48 88888.00 2020-03-14 06:30:50.411 074 11485.04 263.08 52253.45 88888.00 2020-03-14 06:30:50.911 074 11485.02 263.06 52253.42 88888.00 2020-03-14 06:30:51.411 074 11485.01 263.06 52253.42 88888.00 2020-03-14 06:30:51.911 074 11485.03 263.04 52253.49 88888.00 2020-03-14 06:30:52.411 074 11485.05 263.04 52253.53 88888.00 2020-03-14 06:30:52.911 074 11485.06 263.02 52253.56 88888.00 2020-03-14 06:30:53.411 074 11485.07 263.05 52253.48 88888.00 2020-03-14 06:30:53.911 074 11485.05 263.12 52253.47 88888.00 2020-03-14 06:30:54.411 074 11485.04 263.16 52253.46 88888.00 2020-03-14 06:30:54.911 074 11485.04 263.13 52253.47 88888.00 2020-03-14 06:30:55.411 074 11485.06 263.20 52253.48 88888.00 2020-03-14 06:30:55.911 074 11485.05 263.23 52253.47 88888.00 2020-03-14 06:30:56.411 074 11485.05 263.20 52253.46 88888.00 2020-03-14 06:30:56.911 074 11485.07 263.15 52253.44 88888.00 2020-03-14 06:30:57.411 074 11485.03 263.23 52253.42 88888.00 2020-03-14 06:30:57.911 074 11485.03 263.22 52253.42 88888.00 2020-03-14 06:30:58.411 074 11485.08 263.25 52253.40 88888.00 2020-03-14 06:30:58.911 074 11485.14 263.25 52253.33 88888.00 2020-03-14 06:30:59.411 074 11485.13 263.33 52253.36 88888.00 2020-03-14 06:30:59.911 074 11485.10 263.31 52253.38 88888.00 2020-03-14 06:31:00.411 074 11485.08 263.35 52253.33 88888.00 2020-03-14 06:31:00.911 074 11485.11 263.36 52253.32 88888.00 2020-03-14 06:31:01.411 074 11485.13 263.36 52253.33 88888.00 2020-03-14 06:31:01.911 074 11485.11 263.43 52253.31 88888.00 2020-03-14 06:31:02.411 074 11485.08 263.45 52253.29 88888.00 2020-03-14 06:31:02.911 074 11485.10 263.52 52253.35 88888.00 2020-03-14 06:31:03.411 074 11485.05 263.54 52253.32 88888.00 2020-03-14 06:31:03.911 074 11485.07 263.57 52253.36 88888.00 2020-03-14 06:31:04.411 074 11485.10 263.60 52253.44 88888.00 2020-03-14 06:31:04.911 074 11485.05 263.64 52253.42 88888.00 2020-03-14 06:31:05.411 074 11484.98 263.65 52253.44 88888.00 2020-03-14 06:31:05.911 074 11484.98 263.64 52253.42 88888.00 2020-03-14 06:31:06.411 074 11485.05 263.65 52253.41 88888.00 2020-03-14 06:31:06.911 074 11485.07 263.69 52253.35 88888.00 2020-03-14 06:31:07.911 074 11485.11 263.74 52253.33 88888.00 2020-03-14 06:31:08.411 074 11485.05 263.76 52253.33 88888.00 2020-03-14 06:31:08.911 074 11485.08 263.78 52253.35 88888.00 2020-03-14 06:31:09.411 074 11485.04 263.79 52253.37 88888.00 2020-03-14 06:31:09.911 074 11485.04 263.86 52253.36 88888.00 2020-03-14 06:31:10.411 074 11485.07 263.86 52253.36 88888.00 2020-03-14 06:31:10.911 074 11485.08 263.84 52253.32 88888.00 2020-03-14 06:31:11.411 074 11485.14 263.79 52253.31 88888.00 2020-03-14 06:31:11.911 074 11485.17 263.81 52253.33 88888.00 2020-03-14 06:31:12.411 074 11485.21 263.80 52253.31 88888.00 2020-03-14 06:31:12.911 074 11485.25 263.79 52253.31 88888.00 2020-03-14 06:31:13.411 074 11485.24 263.76 52253.33 88888.00 2020-03-14 06:31:13.911 074 11485.15 263.77 52253.35 88888.00 2020-03-14 06:31:14.411 074 11485.17 263.79 52253.32 88888.00 2020-03-14 06:31:14.911 074 11485.14 263.79 52253.33 88888.00 2020-03-14 06:31:15.411 074 11485.15 263.78 52253.33 88888.00 2020-03-14 06:31:15.911 074 11485.20 263.80 52253.36 88888.00 2020-03-14 06:31:16.411 074 11485.19 263.83 52253.36 88888.00 2020-03-14 06:31:16.911 074 11485.15 263.78 52253.36 88888.00 2020-03-14 06:31:17.411 074 11485.13 263.79 52253.38 88888.00 2020-03-14 06:31:17.912 074 11485.14 263.78 52253.42 88888.00 2020-03-14 06:31:18.412 074 11485.19 263.78 52253.42 88888.00 2020-03-14 06:31:18.912 074 11485.15 263.80 52253.39 88888.00 2020-03-14 06:31:19.412 074 11485.11 263.77 52253.41 88888.00 2020-03-14 06:31:19.912 074 11485.08 263.74 52253.44 88888.00 2020-03-14 06:31:20.413 074 11485.07 263.72 52253.42 88888.00 2020-03-14 06:31:20.913 074 11485.04 263.74 52253.45 88888.00 2020-03-14 06:31:21.413 074 11485.01 263.74 52253.42 88888.00 2020-03-14 06:31:21.913 074 11485.01 263.76 52253.41 88888.00 2020-03-14 06:31:22.413 074 11484.98 263.76 52253.35 88888.00 2020-03-14 06:31:22.913 074 11484.95 263.74 52253.38 88888.00 2020-03-14 06:31:23.413 074 11484.89 263.72 52253.40 88888.00 2020-03-14 06:31:23.913 074 11484.90 263.78 52253.38 88888.00 2020-03-14 06:31:24.413 074 11484.97 263.76 52253.35 88888.00 2020-03-14 06:31:24.913 074 11484.96 263.76 52253.37 88888.00 2020-03-14 06:31:25.412 074 11484.86 263.76 52253.38 88888.00 2020-03-14 06:31:25.912 074 11484.79 263.73 52253.41 88888.00 2020-03-14 06:31:26.412 074 11484.80 263.71 52253.41 88888.00 2020-03-14 06:31:26.912 074 11484.86 263.70 52253.44 88888.00 2020-03-14 06:31:27.412 074 11484.79 263.70 52253.46 88888.00 2020-03-14 06:31:27.912 074 11484.75 263.71 52253.50 88888.00 2020-03-14 06:31:28.412 074 11484.79 263.67 52253.46 88888.00 2020-03-14 06:31:28.912 074 11484.81 263.65 52253.47 88888.00 2020-03-14 06:31:29.412 074 11484.85 263.69 52253.46 88888.00 2020-03-14 06:31:29.912 074 11484.81 263.68 52253.45 88888.00 2020-03-14 06:31:30.412 074 11484.82 263.63 52253.40 88888.00 2020-03-14 06:31:31.412 074 11484.82 263.65 52253.42 88888.00 2020-03-14 06:31:31.912 074 11484.78 263.67 52253.42 88888.00 2020-03-14 06:31:32.412 074 11484.75 263.68 52253.47 88888.00 2020-03-14 06:31:32.912 074 11484.78 263.62 52253.41 88888.00 2020-03-14 06:31:33.412 074 11484.85 263.61 52253.37 88888.00 2020-03-14 06:31:33.912 074 11484.78 263.61 52253.39 88888.00 2020-03-14 06:31:34.412 074 11484.77 263.60 52253.39 88888.00 2020-03-14 06:31:34.912 074 11484.78 263.61 52253.38 88888.00 2020-03-14 06:31:35.412 074 11484.70 263.58 52253.39 88888.00 2020-03-14 06:31:35.912 074 11484.75 263.52 52253.37 88888.00 2020-03-14 06:31:36.412 074 11484.82 263.52 52253.37 88888.00 2020-03-14 06:31:36.912 074 11484.81 263.57 52253.36 88888.00 2020-03-14 06:31:37.412 074 11484.82 263.60 52253.36 88888.00 2020-03-14 06:31:37.912 074 11484.82 263.55 52253.37 88888.00 2020-03-14 06:31:38.412 074 11484.84 263.50 52253.33 88888.00 2020-03-14 06:31:38.912 074 11484.81 263.50 52253.37 88888.00 2020-03-14 06:31:39.412 074 11484.81 263.44 52253.39 88888.00 2020-03-14 06:31:39.912 074 11484.77 263.41 52253.38 88888.00 2020-03-14 06:31:40.412 074 11484.76 263.41 52253.38 88888.00 2020-03-14 06:31:41.412 074 11484.84 263.42 52253.33 88888.00 2020-03-14 06:31:41.912 074 11484.80 263.43 52253.32 88888.00 2020-03-14 06:31:42.412 074 11484.81 263.42 52253.35 88888.00 2020-03-14 06:31:42.912 074 11484.81 263.41 52253.38 88888.00 2020-03-14 06:31:43.412 074 11484.79 263.40 52253.32 88888.00 2020-03-14 06:31:43.912 074 11484.79 263.38 52253.30 88888.00 2020-03-14 06:31:44.412 074 11484.77 263.34 52253.35 88888.00 2020-03-14 06:31:44.912 074 11484.79 263.28 52253.31 88888.00 2020-03-14 06:31:45.412 074 11484.81 263.32 52253.27 88888.00 2020-03-14 06:31:45.912 074 11484.78 263.33 52253.28 88888.00 2020-03-14 06:31:46.412 074 11484.80 263.31 52253.33 88888.00 2020-03-14 06:31:46.912 074 11484.86 263.32 52253.38 88888.00 2020-03-14 06:31:47.412 074 11484.84 263.33 52253.37 88888.00 2020-03-14 06:31:47.912 074 11484.81 263.32 52253.30 88888.00 2020-03-14 06:31:48.412 074 11484.82 263.29 52253.29 88888.00 2020-03-14 06:31:48.912 074 11484.88 263.29 52253.31 88888.00 2020-03-14 06:31:49.412 074 11484.92 263.24 52253.30 88888.00 2020-03-14 06:31:49.912 074 11484.89 263.25 52253.25 88888.00 2020-03-14 06:31:50.412 074 11484.86 263.22 52253.27 88888.00 2020-03-14 06:31:50.912 074 11484.81 263.25 52253.30 88888.00 2020-03-14 06:31:51.412 074 11484.84 263.26 52253.30 88888.00 2020-03-14 06:31:51.912 074 11484.81 263.26 52253.29 88888.00 2020-03-14 06:31:52.412 074 11484.79 263.31 52253.30 88888.00 2020-03-14 06:31:52.912 074 11484.79 263.29 52253.38 88888.00 2020-03-14 06:31:53.412 074 11484.77 263.33 52253.40 88888.00 2020-03-14 06:31:53.912 074 11484.79 263.32 52253.40 88888.00 2020-03-14 06:31:54.412 074 11484.79 263.32 52253.39 88888.00 2020-03-14 06:31:54.912 074 11484.79 263.33 52253.44 88888.00 2020-03-14 06:31:55.412 074 11484.73 263.36 52253.46 88888.00 2020-03-14 06:31:55.912 074 11484.77 263.35 52253.41 88888.00 2020-03-14 06:31:56.412 074 11484.76 263.39 52253.42 88888.00 2020-03-14 06:31:56.912 074 11484.73 263.35 52253.44 88888.00 2020-03-14 06:31:57.412 074 11484.71 263.32 52253.44 88888.00 2020-03-14 06:31:57.912 074 11484.76 263.35 52253.44 88888.00 2020-03-14 06:31:58.412 074 11484.77 263.35 52253.44 88888.00 2020-03-14 06:31:58.912 074 11484.80 263.35 52253.44 88888.00 2020-03-14 06:31:59.412 074 11484.78 263.34 52253.40 88888.00 2020-03-14 06:31:59.912 074 11484.79 263.38 52253.41 88888.00 2020-03-14 06:32:00.412 074 11484.79 263.39 52253.42 88888.00 2020-03-14 06:32:00.912 074 11484.73 263.39 52253.37 88888.00 2020-03-14 06:32:01.413 074 11484.79 263.42 52253.31 88888.00 2020-03-14 06:32:01.913 074 11484.75 263.42 52253.38 88888.00 2020-03-14 06:32:02.413 074 11484.70 263.41 52253.42 88888.00 2020-03-14 06:32:02.913 074 11484.68 263.41 52253.47 88888.00 2020-03-14 06:32:03.413 074 11484.75 263.45 52253.47 88888.00 2020-03-14 06:32:03.913 074 11484.78 263.47 52253.44 88888.00 2020-03-14 06:32:04.413 074 11484.75 263.49 52253.45 88888.00 2020-03-14 06:32:04.913 074 11484.69 263.48 52253.45 88888.00 2020-03-14 06:32:05.413 074 11484.73 263.45 52253.44 88888.00 2020-03-14 06:32:05.913 074 11484.76 263.50 52253.44 88888.00 2020-03-14 06:32:06.412 074 11484.76 263.50 52253.41 88888.00 2020-03-14 06:32:06.912 074 11484.79 263.49 52253.38 88888.00 2020-03-14 06:32:07.412 074 11484.80 263.49 52253.37 88888.00 2020-03-14 06:32:07.912 074 11484.80 263.49 52253.39 88888.00 2020-03-14 06:32:08.412 074 11484.75 263.48 52253.45 88888.00 2020-03-14 06:32:08.912 074 11484.73 263.52 52253.47 88888.00 2020-03-14 06:32:09.412 074 11484.75 263.52 52253.46 88888.00 2020-03-14 06:32:09.912 074 11484.80 263.49 52253.40 88888.00 2020-03-14 06:32:10.412 074 11484.79 263.50 52253.40 88888.00 2020-03-14 06:32:10.912 074 11484.79 263.51 52253.39 88888.00 2020-03-14 06:32:11.413 074 11484.80 263.51 52253.40 88888.00 2020-03-14 06:32:11.913 074 11484.79 263.44 52253.37 88888.00 2020-03-14 06:32:12.413 074 11484.78 263.44 52253.40 88888.00 2020-03-14 06:32:12.913 074 11484.75 263.45 52253.44 88888.00 2020-03-14 06:32:13.413 074 11484.77 263.44 52253.40 88888.00 2020-03-14 06:32:13.913 074 11484.76 263.44 52253.39 88888.00 2020-03-14 06:32:14.413 074 11484.76 263.47 52253.41 88888.00 2020-03-14 06:32:14.913 074 11484.78 263.44 52253.40 88888.00 2020-03-14 06:32:15.413 074 11484.81 263.38 52253.41 88888.00 2020-03-14 06:32:15.913 074 11484.80 263.35 52253.42 88888.00 2020-03-14 06:32:16.413 074 11484.79 263.39 52253.44 88888.00 2020-03-14 06:32:16.913 074 11484.76 263.39 52253.45 88888.00 2020-03-14 06:32:17.413 074 11484.80 263.38 52253.47 88888.00 2020-03-14 06:32:17.913 074 11484.82 263.38 52253.46 88888.00 2020-03-14 06:32:18.413 074 11484.80 263.35 52253.47 88888.00 2020-03-14 06:32:18.913 074 11484.80 263.34 52253.42 88888.00 2020-03-14 06:32:19.413 074 11484.86 263.31 52253.40 88888.00 2020-03-14 06:32:19.913 074 11484.94 263.30 52253.37 88888.00 2020-03-14 06:32:20.413 074 11484.95 263.28 52253.33 88888.00 2020-03-14 06:32:20.913 074 11484.88 263.29 52253.38 88888.00 2020-03-14 06:32:21.412 074 11484.81 263.28 52253.40 88888.00 2020-03-14 06:32:21.912 074 11484.81 263.26 52253.40 88888.00 2020-03-14 06:32:22.412 074 11484.84 263.25 52253.39 88888.00 2020-03-14 06:32:22.912 074 11484.86 263.24 52253.39 88888.00 2020-03-14 06:32:23.412 074 11484.84 263.22 52253.44 88888.00 2020-03-14 06:32:23.912 074 11484.82 263.25 52253.45 88888.00 2020-03-14 06:32:24.412 074 11484.85 263.30 52253.42 88888.00 2020-03-14 06:32:24.912 074 11484.85 263.29 52253.44 88888.00 2020-03-14 06:32:25.412 074 11484.88 263.26 52253.39 88888.00 2020-03-14 06:32:25.912 074 11484.88 263.28 52253.36 88888.00 2020-03-14 06:32:26.412 074 11484.88 263.34 52253.35 88888.00 2020-03-14 06:32:26.912 074 11484.88 263.33 52253.28 88888.00 2020-03-14 06:32:27.412 074 11484.81 263.31 52253.30 88888.00 2020-03-14 06:32:27.912 074 11484.82 263.34 52253.30 88888.00 2020-03-14 06:32:28.412 074 11484.80 263.36 52253.30 88888.00 2020-03-14 06:32:28.912 074 11484.81 263.39 52253.31 88888.00 2020-03-14 06:32:29.412 074 11484.79 263.42 52253.31 88888.00 2020-03-14 06:32:29.912 074 11484.78 263.43 52253.31 88888.00 2020-03-14 06:32:30.412 074 11484.76 263.50 52253.36 88888.00 2020-03-14 06:32:30.912 074 11484.81 263.44 52253.35 88888.00 2020-03-14 06:32:31.412 074 11484.86 263.43 52253.36 88888.00 2020-03-14 06:32:31.912 074 11484.85 263.47 52253.36 88888.00 2020-03-14 06:32:32.412 074 11484.82 263.49 52253.33 88888.00 2020-03-14 06:32:32.912 074 11484.82 263.48 52253.33 88888.00 2020-03-14 06:32:33.412 074 11484.86 263.51 52253.30 88888.00 2020-03-14 06:32:33.912 074 11484.90 263.51 52253.28 88888.00 2020-03-14 06:32:34.412 074 11484.92 263.49 52253.20 88888.00 2020-03-14 06:32:34.912 074 11484.88 263.48 52253.25 88888.00 2020-03-14 06:32:35.412 074 11484.88 263.47 52253.33 88888.00 2020-03-14 06:32:35.912 074 11484.92 263.47 52253.30 88888.00 2020-03-14 06:32:36.413 074 11484.96 263.43 52253.30 88888.00 2020-03-14 06:32:36.913 074 11484.98 263.47 52253.29 88888.00 2020-03-14 06:32:37.413 074 11485.05 263.49 52253.23 88888.00 2020-03-14 06:32:37.913 074 11485.03 263.55 52253.24 88888.00 2020-03-14 06:32:38.413 074 11485.02 263.53 52253.24 88888.00 2020-03-14 06:32:38.913 074 11485.04 263.52 52253.25 88888.00 2020-03-14 06:32:39.413 074 11485.04 263.49 52253.28 88888.00 2020-03-14 06:32:39.913 074 11485.02 263.47 52253.29 88888.00 2020-03-14 06:32:40.413 074 11484.97 263.50 52253.32 88888.00 2020-03-14 06:32:40.913 074 11484.97 263.49 52253.30 88888.00 2020-03-14 06:32:41.412 074 11485.01 263.52 52253.32 88888.00 2020-03-14 06:32:41.912 074 11484.98 263.50 52253.36 88888.00 2020-03-14 06:32:42.912 074 11484.96 263.44 52253.32 88888.00 2020-03-14 06:32:43.412 074 11484.96 263.44 52253.32 88888.00 2020-03-14 06:32:43.912 074 11484.97 263.42 52253.31 88888.00 2020-03-14 06:32:44.412 074 11485.01 263.42 52253.29 88888.00 2020-03-14 06:32:44.912 074 11484.96 263.43 52253.31 88888.00 2020-03-14 06:32:45.412 074 11484.93 263.48 52253.32 88888.00 2020-03-14 06:32:45.912 074 11484.93 263.51 52253.35 88888.00 2020-03-14 06:32:46.412 074 11484.94 263.47 52253.33 88888.00 2020-03-14 06:32:46.912 074 11484.98 263.45 52253.28 88888.00 2020-03-14 06:32:47.412 074 11484.96 263.52 52253.29 88888.00 2020-03-14 06:32:47.912 074 11484.92 263.51 52253.31 88888.00 2020-03-14 06:32:48.412 074 11484.92 263.54 52253.38 88888.00 2020-03-14 06:32:48.912 074 11484.92 263.54 52253.37 88888.00 2020-03-14 06:32:49.412 074 11484.90 263.55 52253.39 88888.00 2020-03-14 06:32:49.912 074 11484.85 263.58 52253.42 88888.00 2020-03-14 06:32:50.412 074 11484.88 263.55 52253.42 88888.00 2020-03-14 06:32:50.912 074 11484.94 263.53 52253.39 88888.00 2020-03-14 06:32:51.412 074 11484.94 263.49 52253.35 88888.00 2020-03-14 06:32:51.912 074 11484.93 263.48 52253.40 88888.00 2020-03-14 06:32:52.912 074 11484.92 263.45 52253.45 88888.00 2020-03-14 06:32:53.412 074 11484.89 263.44 52253.44 88888.00 2020-03-14 06:32:53.912 074 11484.84 263.43 52253.44 88888.00 2020-03-14 06:32:54.412 074 11484.79 263.34 52253.47 88888.00 2020-03-14 06:32:54.912 074 11484.79 263.35 52253.48 88888.00 2020-03-14 06:32:55.412 074 11484.82 263.33 52253.48 88888.00 2020-03-14 06:32:55.912 074 11484.84 263.31 52253.48 88888.00 2020-03-14 06:32:56.412 074 11484.82 263.30 52253.44 88888.00 2020-03-14 06:32:56.912 074 11484.81 263.28 52253.42 88888.00 2020-03-14 06:32:57.412 074 11484.82 263.26 52253.45 88888.00 2020-03-14 06:32:57.913 074 11484.89 263.25 52253.42 88888.00 2020-03-14 06:32:58.413 074 11484.93 263.19 52253.39 88888.00 2020-03-14 06:32:58.913 074 11484.89 263.19 52253.40 88888.00 2020-03-14 06:32:59.413 074 11484.85 263.22 52253.45 88888.00 2020-03-14 06:32:59.913 074 11484.84 263.28 52253.44 88888.00 2020-03-14 06:33:00.413 074 11484.86 263.28 52253.44 88888.00 2020-03-14 06:33:00.913 074 11484.88 263.24 52253.42 88888.00 2020-03-14 06:33:01.413 074 11484.87 263.23 52253.36 88888.00 2020-03-14 06:33:01.913 074 11484.79 263.22 52253.38 88888.00 2020-03-14 06:33:02.912 074 11484.81 263.18 52253.36 88888.00 2020-03-14 06:33:03.412 074 11484.86 263.16 52253.38 88888.00 2020-03-14 06:33:03.912 074 11484.82 263.14 52253.41 88888.00 2020-03-14 06:33:04.412 074 11484.84 263.13 52253.36 88888.00 2020-03-14 06:33:04.912 074 11484.86 263.11 52253.32 88888.00 2020-03-14 06:33:05.412 074 11484.85 263.11 52253.36 88888.00 2020-03-14 06:33:05.912 074 11484.86 263.09 52253.36 88888.00 2020-03-14 06:33:06.412 074 11484.89 263.05 52253.35 88888.00 2020-03-14 06:33:06.912 074 11484.92 263.01 52253.32 88888.00 2020-03-14 06:33:07.412 074 11484.92 263.00 52253.35 88888.00 2020-03-14 06:33:07.912 074 11484.88 263.00 52253.33 88888.00 2020-03-14 06:33:08.412 074 11484.88 263.00 52253.37 88888.00 2020-03-14 06:33:08.912 074 11484.90 263.03 52253.39 88888.00 2020-03-14 06:33:09.412 074 11484.90 263.01 52253.35 88888.00 2020-03-14 06:33:09.912 074 11484.97 262.94 52253.30 88888.00 2020-03-14 06:33:10.412 074 11484.98 262.91 52253.29 88888.00 2020-03-14 06:33:10.912 074 11484.92 262.94 52253.32 88888.00 2020-03-14 06:33:11.412 074 11484.89 262.94 52253.38 88888.00 2020-03-14 06:33:11.912 074 11484.88 262.94 52253.35 88888.00 2020-03-14 06:33:12.912 074 11484.89 262.99 52253.29 88888.00 2020-03-14 06:33:13.412 074 11484.90 263.00 52253.29 88888.00 2020-03-14 06:33:13.912 074 11484.95 262.99 52253.29 88888.00 2020-03-14 06:33:14.412 074 11484.96 262.96 52253.29 88888.00 2020-03-14 06:33:14.912 074 11484.96 262.95 52253.29 88888.00 2020-03-14 06:33:15.412 074 11484.97 262.97 52253.30 88888.00 2020-03-14 06:33:15.912 074 11484.96 263.01 52253.35 88888.00 2020-03-14 06:33:16.412 074 11484.92 263.03 52253.36 88888.00 2020-03-14 06:33:16.912 074 11484.94 263.03 52253.30 88888.00 2020-03-14 06:33:17.412 074 11484.97 263.08 52253.27 88888.00 2020-03-14 06:33:17.912 074 11484.95 263.10 52253.29 88888.00 2020-03-14 06:33:18.412 074 11484.98 263.16 52253.29 88888.00 2020-03-14 06:33:18.912 074 11485.06 263.22 52253.30 88888.00 2020-03-14 06:33:19.412 074 11485.07 263.22 52253.29 88888.00 2020-03-14 06:33:19.912 074 11485.04 263.20 52253.29 88888.00 2020-03-14 06:33:20.412 074 11485.04 263.20 52253.28 88888.00 2020-03-14 06:33:20.912 074 11485.08 263.21 52253.27 88888.00 2020-03-14 06:33:21.412 074 11485.14 263.22 52253.24 88888.00 2020-03-14 06:33:21.912 074 11485.14 263.26 52253.27 88888.00 2020-03-14 06:33:22.412 074 11485.08 263.28 52253.32 88888.00 2020-03-14 06:33:22.912 074 11485.14 263.26 52253.29 88888.00 2020-03-14 06:33:23.412 074 11485.11 263.26 52253.25 88888.00 2020-03-14 06:33:23.912 074 11485.14 263.21 52253.28 88888.00 2020-03-14 06:33:24.412 074 11485.15 263.23 52253.27 88888.00 2020-03-14 06:33:24.912 074 11485.11 263.26 52253.27 88888.00 2020-03-14 06:33:25.412 074 11485.13 263.29 52253.28 88888.00 2020-03-14 06:33:25.912 074 11485.14 263.28 52253.27 88888.00 2020-03-14 06:33:26.412 074 11485.16 263.29 52253.32 88888.00 2020-03-14 06:33:26.912 074 11485.15 263.32 52253.35 88888.00 2020-03-14 06:33:27.412 074 11485.15 263.34 52253.38 88888.00 2020-03-14 06:33:27.912 074 11485.10 263.34 52253.36 88888.00 2020-03-14 06:33:28.412 074 11485.15 263.34 52253.38 88888.00 2020-03-14 06:33:28.912 074 11485.15 263.31 52253.38 88888.00 2020-03-14 06:33:29.412 074 11485.15 263.35 52253.38 88888.00 2020-03-14 06:33:29.912 074 11485.16 263.38 52253.38 88888.00 2020-03-14 06:33:30.412 074 11485.17 263.35 52253.38 88888.00 2020-03-14 06:33:30.912 074 11485.16 263.35 52253.36 88888.00 2020-03-14 06:33:31.412 074 11485.17 263.39 52253.37 88888.00 2020-03-14 06:33:31.912 074 11485.16 263.40 52253.38 88888.00 2020-03-14 06:33:32.412 074 11485.13 263.35 52253.35 88888.00 2020-03-14 06:33:32.912 074 11485.12 263.39 52253.38 88888.00 2020-03-14 06:33:33.412 074 11485.08 263.41 52253.39 88888.00 2020-03-14 06:33:33.912 074 11485.06 263.47 52253.39 88888.00 2020-03-14 06:33:34.412 074 11485.11 263.47 52253.45 88888.00 2020-03-14 06:33:34.912 074 11485.13 263.47 52253.46 88888.00 2020-03-14 06:33:35.412 074 11485.14 263.48 52253.47 88888.00 2020-03-14 06:33:35.912 074 11485.20 263.47 52253.49 88888.00 2020-03-14 06:33:36.412 074 11485.23 263.47 52253.45 88888.00 2020-03-14 06:33:36.912 074 11485.15 263.43 52253.41 88888.00 2020-03-14 06:33:37.412 074 11485.10 263.41 52253.37 88888.00 2020-03-14 06:33:37.912 074 11485.10 263.39 52253.33 88888.00 2020-03-14 06:33:38.412 074 11485.11 263.44 52253.29 88888.00 2020-03-14 06:33:38.912 074 11485.13 263.45 52253.29 88888.00 2020-03-14 06:33:39.412 074 11485.13 263.43 52253.32 88888.00 2020-03-14 06:33:39.912 074 11485.16 263.42 52253.31 88888.00 2020-03-14 06:33:40.912 074 11485.12 263.47 52253.38 88888.00 2020-03-14 06:33:41.412 074 11485.15 263.45 52253.38 88888.00 2020-03-14 06:33:41.912 074 11485.21 263.45 52253.37 88888.00 2020-03-14 06:33:42.412 074 11485.17 263.43 52253.37 88888.00 2020-03-14 06:33:42.912 074 11485.17 263.41 52253.35 88888.00 2020-03-14 06:33:43.412 074 11485.20 263.38 52253.37 88888.00 2020-03-14 06:33:43.912 074 11485.25 263.39 52253.33 88888.00 2020-03-14 06:33:44.412 074 11485.23 263.42 52253.36 88888.00 2020-03-14 06:33:44.912 074 11485.22 263.39 52253.37 88888.00 2020-03-14 06:33:45.412 074 11485.19 263.39 52253.35 88888.00 2020-03-14 06:33:45.912 074 11485.23 263.38 52253.36 88888.00 2020-03-14 06:33:46.412 074 11485.30 263.36 52253.40 88888.00 2020-03-14 06:33:46.912 074 11485.24 263.36 52253.42 88888.00 2020-03-14 06:33:47.412 074 11485.28 263.38 52253.40 88888.00 2020-03-14 06:33:47.912 074 11485.27 263.39 52253.39 88888.00 2020-03-14 06:33:48.412 074 11485.23 263.42 52253.40 88888.00 2020-03-14 06:33:48.912 074 11485.19 263.41 52253.40 88888.00 2020-03-14 06:33:49.412 074 11485.21 263.39 52253.41 88888.00 2020-03-14 06:33:49.912 074 11485.22 263.35 52253.38 88888.00 2020-03-14 06:33:50.412 074 11485.20 263.36 52253.38 88888.00 2020-03-14 06:33:50.912 074 11485.19 263.34 52253.40 88888.00 2020-03-14 06:33:51.412 074 11485.16 263.33 52253.40 88888.00 2020-03-14 06:33:51.912 074 11485.22 263.34 52253.38 88888.00 2020-03-14 06:33:52.412 074 11485.24 263.35 52253.36 88888.00 2020-03-14 06:33:52.912 074 11485.23 263.31 52253.36 88888.00 2020-03-14 06:33:53.412 074 11485.21 263.32 52253.36 88888.00 2020-03-14 06:33:53.912 074 11485.16 263.38 52253.33 88888.00 2020-03-14 06:33:54.412 074 11485.14 263.39 52253.30 88888.00 2020-03-14 06:33:54.912 074 11485.19 263.38 52253.29 88888.00 2020-03-14 06:33:55.412 074 11485.20 263.36 52253.30 88888.00 2020-03-14 06:33:55.912 074 11485.16 263.35 52253.25 88888.00 2020-03-14 06:33:56.412 074 11485.08 263.33 52253.30 88888.00 2020-03-14 06:33:56.912 074 11485.08 263.38 52253.29 88888.00 2020-03-14 06:33:57.412 074 11485.12 263.41 52253.24 88888.00 2020-03-14 06:33:57.912 074 11485.07 263.40 52253.27 88888.00 2020-03-14 06:33:58.412 074 11484.99 263.38 52253.28 88888.00 2020-03-14 06:33:58.912 074 11485.01 263.40 52253.28 88888.00 2020-03-14 06:33:59.412 074 11485.03 263.41 52253.22 88888.00 2020-03-14 06:33:59.912 074 11484.98 263.38 52253.21 88888.00 2020-03-14 06:34:00.412 074 11484.99 263.35 52253.25 88888.00 2020-03-14 06:34:00.912 074 11485.01 263.36 52253.30 88888.00 2020-03-14 06:34:01.412 074 11485.03 263.39 52253.28 88888.00 2020-03-14 06:34:01.912 074 11485.02 263.38 52253.27 88888.00 2020-03-14 06:34:02.412 074 11485.01 263.35 52253.27 88888.00 2020-03-14 06:34:02.912 074 11484.95 263.35 52253.23 88888.00 2020-03-14 06:34:03.412 074 11484.93 263.35 52253.24 88888.00 2020-03-14 06:34:03.912 074 11484.95 263.38 52253.29 88888.00 2020-03-14 06:34:04.412 074 11484.89 263.40 52253.29 88888.00 2020-03-14 06:34:04.912 074 11484.90 263.38 52253.28 88888.00 2020-03-14 06:34:05.412 074 11484.88 263.39 52253.31 88888.00 2020-03-14 06:34:05.913 074 11484.94 263.35 52253.32 88888.00 2020-03-14 06:34:06.413 074 11484.94 263.35 52253.30 88888.00 2020-03-14 06:34:06.913 074 11484.92 263.38 52253.29 88888.00 2020-03-14 06:34:07.413 074 11484.87 263.34 52253.31 88888.00 2020-03-14 06:34:07.913 074 11484.88 263.40 52253.36 88888.00 2020-03-14 06:34:08.413 074 11484.93 263.44 52253.33 88888.00 2020-03-14 06:34:08.913 074 11484.93 263.50 52253.31 88888.00 2020-03-14 06:34:09.413 074 11484.97 263.47 52253.31 88888.00 2020-03-14 06:34:09.913 074 11484.96 263.44 52253.29 88888.00 2020-03-14 06:34:10.413 074 11484.99 263.44 52253.27 88888.00 2020-03-14 06:34:10.913 074 11484.96 263.47 52253.27 88888.00 2020-03-14 06:34:11.413 074 11484.97 263.44 52253.30 88888.00 2020-03-14 06:34:11.913 074 11484.97 263.45 52253.28 88888.00 2020-03-14 06:34:12.413 074 11484.99 263.49 52253.28 88888.00 2020-03-14 06:34:12.913 074 11484.98 263.52 52253.32 88888.00 2020-03-14 06:34:13.413 074 11484.97 263.57 52253.32 88888.00 2020-03-14 06:34:14.413 074 11485.02 263.48 52253.25 88888.00 2020-03-14 06:34:14.913 074 11485.03 263.44 52253.24 88888.00 2020-03-14 06:34:15.413 074 11484.97 263.41 52253.28 88888.00 2020-03-14 06:34:15.913 074 11484.98 263.39 52253.29 88888.00 2020-03-14 06:34:16.413 074 11484.99 263.41 52253.31 88888.00 2020-03-14 06:34:16.913 074 11484.96 263.36 52253.30 88888.00 2020-03-14 06:34:17.413 074 11484.95 263.38 52253.32 88888.00 2020-03-14 06:34:17.913 074 11484.96 263.40 52253.30 88888.00 2020-03-14 06:34:18.413 074 11484.98 263.41 52253.33 88888.00 2020-03-14 06:34:18.913 074 11484.99 263.40 52253.33 88888.00 2020-03-14 06:34:19.413 074 11485.05 263.39 52253.33 88888.00 2020-03-14 06:34:19.913 074 11485.03 263.40 52253.31 88888.00 2020-03-14 06:34:20.413 074 11485.04 263.35 52253.30 88888.00 2020-03-14 06:34:20.913 074 11485.02 263.33 52253.33 88888.00 2020-03-14 06:34:21.413 074 11484.98 263.38 52253.35 88888.00 2020-03-14 06:34:21.913 074 11485.01 263.35 52253.32 88888.00 2020-03-14 06:34:22.413 074 11485.04 263.38 52253.30 88888.00 2020-03-14 06:34:22.913 074 11485.07 263.39 52253.32 88888.00 2020-03-14 06:34:23.413 074 11485.04 263.36 52253.33 88888.00 2020-03-14 06:34:24.413 074 11485.07 263.34 52253.31 88888.00 2020-03-14 06:34:24.913 074 11485.06 263.35 52253.30 88888.00 2020-03-14 06:34:25.413 074 11485.03 263.34 52253.25 88888.00 2020-03-14 06:34:25.913 074 11485.01 263.30 52253.27 88888.00 2020-03-14 06:34:26.413 074 11484.97 263.26 52253.32 88888.00 2020-03-14 06:34:26.913 074 11484.96 263.29 52253.38 88888.00 2020-03-14 06:34:27.413 074 11484.94 263.31 52253.40 88888.00 2020-03-14 06:34:27.913 074 11484.92 263.30 52253.38 88888.00 2020-03-14 06:34:28.413 074 11484.90 263.26 52253.38 88888.00 2020-03-14 06:34:28.913 074 11484.93 263.22 52253.36 88888.00 2020-03-14 06:34:29.413 074 11484.98 263.24 52253.35 88888.00 2020-03-14 06:34:29.913 074 11484.96 263.23 52253.38 88888.00 2020-03-14 06:34:30.413 074 11484.93 263.22 52253.40 88888.00 2020-03-14 06:34:30.913 074 11484.90 263.23 52253.37 88888.00 2020-03-14 06:34:31.413 074 11484.88 263.28 52253.40 88888.00 2020-03-14 06:34:31.913 074 11484.88 263.30 52253.37 88888.00 2020-03-14 06:34:32.413 074 11484.96 263.25 52253.35 88888.00 2020-03-14 06:34:32.913 074 11484.97 263.23 52253.38 88888.00 2020-03-14 06:34:33.413 074 11484.94 263.20 52253.38 88888.00 2020-03-14 06:34:34.413 074 11484.93 263.16 52253.37 88888.00 2020-03-14 06:34:34.913 074 11484.94 263.18 52253.36 88888.00 2020-03-14 06:34:35.413 074 11484.88 263.14 52253.38 88888.00 2020-03-14 06:34:35.913 074 11484.86 263.16 52253.39 88888.00 2020-03-14 06:34:36.413 074 11484.88 263.14 52253.33 88888.00 2020-03-14 06:34:36.913 074 11484.90 263.16 52253.30 88888.00 2020-03-14 06:34:37.413 074 11484.96 263.18 52253.29 88888.00 2020-03-14 06:34:37.913 074 11484.95 263.21 52253.31 88888.00 2020-03-14 06:34:38.413 074 11484.87 263.19 52253.37 88888.00 2020-03-14 06:34:38.913 074 11484.88 263.21 52253.36 88888.00 2020-03-14 06:34:39.413 074 11484.92 263.26 52253.31 88888.00 2020-03-14 06:34:39.913 074 11484.95 263.19 52253.28 88888.00 2020-03-14 06:34:40.413 074 11484.98 263.23 52253.27 88888.00 2020-03-14 06:34:40.913 074 11484.95 263.28 52253.28 88888.00 2020-03-14 06:34:41.413 074 11484.93 263.30 52253.30 88888.00 2020-03-14 06:34:41.913 074 11484.90 263.25 52253.31 88888.00 2020-03-14 06:34:42.413 074 11484.88 263.29 52253.33 88888.00 2020-03-14 06:34:42.913 074 11484.89 263.28 52253.35 88888.00 2020-03-14 06:34:43.413 074 11484.82 263.24 52253.32 88888.00 2020-03-14 06:34:43.913 074 11484.87 263.25 52253.35 88888.00 2020-03-14 06:34:44.413 074 11484.88 263.29 52253.30 88888.00 2020-03-14 06:34:44.913 074 11484.88 263.29 52253.28 88888.00 2020-03-14 06:34:45.413 074 11484.87 263.36 52253.29 88888.00 2020-03-14 06:34:45.913 074 11484.89 263.34 52253.29 88888.00 2020-03-14 06:34:46.413 074 11484.88 263.35 52253.25 88888.00 2020-03-14 06:34:46.913 074 11484.95 263.38 52253.27 88888.00 2020-03-14 06:34:47.413 074 11484.95 263.42 52253.31 88888.00 2020-03-14 06:34:47.913 074 11484.93 263.36 52253.32 88888.00 2020-03-14 06:34:48.413 074 11484.97 263.32 52253.28 88888.00 2020-03-14 06:34:48.913 074 11485.02 263.26 52253.24 88888.00 2020-03-14 06:34:49.413 074 11485.04 263.32 52253.22 88888.00 2020-03-14 06:34:49.913 074 11485.03 263.36 52253.20 88888.00 2020-03-14 06:34:50.413 074 11484.97 263.38 52253.24 88888.00 2020-03-14 06:34:50.913 074 11484.95 263.36 52253.22 88888.00 2020-03-14 06:34:51.413 074 11484.96 263.42 52253.22 88888.00 2020-03-14 06:34:51.913 074 11484.98 263.43 52253.24 88888.00 2020-03-14 06:34:52.413 074 11485.04 263.43 52253.22 88888.00 2020-03-14 06:34:52.913 074 11485.02 263.38 52253.22 88888.00 2020-03-14 06:34:53.413 074 11484.98 263.35 52253.23 88888.00 2020-03-14 06:34:53.913 074 11485.02 263.35 52253.23 88888.00 2020-03-14 06:34:54.413 074 11485.01 263.39 52253.20 88888.00 2020-03-14 06:34:54.913 074 11485.05 263.38 52253.20 88888.00 2020-03-14 06:34:55.413 074 11485.06 263.36 52253.19 88888.00 2020-03-14 06:34:55.913 074 11485.01 263.39 52253.22 88888.00 2020-03-14 06:34:56.413 074 11484.98 263.40 52253.24 88888.00 2020-03-14 06:34:56.913 074 11484.98 263.40 52253.28 88888.00 2020-03-14 06:34:57.413 074 11484.98 263.36 52253.25 88888.00 2020-03-14 06:34:57.913 074 11484.98 263.36 52253.23 88888.00 2020-03-14 06:34:58.413 074 11484.97 263.39 52253.24 88888.00 2020-03-14 06:34:58.913 074 11484.97 263.36 52253.24 88888.00 2020-03-14 06:34:59.413 074 11484.99 263.39 52253.24 88888.00 2020-03-14 06:34:59.913 074 11484.99 263.39 52253.24 88888.00 2020-03-14 06:35:00.413 074 11484.97 263.35 52253.23 88888.00 2020-03-14 06:35:00.913 074 11484.96 263.38 52253.21 88888.00 2020-03-14 06:35:01.413 074 11484.95 263.41 52253.18 88888.00 2020-03-14 06:35:01.913 074 11484.93 263.39 52253.20 88888.00 2020-03-14 06:35:02.413 074 11484.97 263.35 52253.20 88888.00 2020-03-14 06:35:02.913 074 11484.98 263.29 52253.15 88888.00 2020-03-14 06:35:03.413 074 11484.97 263.32 52253.15 88888.00 2020-03-14 06:35:03.913 074 11484.97 263.35 52253.20 88888.00 2020-03-14 06:35:04.413 074 11484.98 263.30 52253.18 88888.00 2020-03-14 06:35:04.913 074 11485.01 263.26 52253.18 88888.00 2020-03-14 06:35:05.413 074 11485.01 263.25 52253.16 88888.00 2020-03-14 06:35:05.913 074 11485.01 263.25 52253.15 88888.00 2020-03-14 06:35:06.413 074 11484.98 263.25 52253.21 88888.00 2020-03-14 06:35:06.913 074 11484.99 263.24 52253.22 88888.00 2020-03-14 06:35:07.413 074 11484.99 263.28 52253.25 88888.00 2020-03-14 06:35:07.913 074 11484.98 263.28 52253.24 88888.00 2020-03-14 06:35:08.413 074 11485.01 263.24 52253.21 88888.00 2020-03-14 06:35:08.913 074 11485.02 263.22 52253.25 88888.00 2020-03-14 06:35:09.413 074 11484.99 263.18 52253.25 88888.00 2020-03-14 06:35:09.913 074 11485.02 263.21 52253.20 88888.00 2020-03-14 06:35:10.413 074 11484.97 263.23 52253.19 88888.00 2020-03-14 06:35:10.913 074 11485.01 263.24 52253.20 88888.00 2020-03-14 06:35:11.413 074 11485.06 263.22 52253.22 88888.00 2020-03-14 06:35:11.913 074 11485.05 263.19 52253.21 88888.00 2020-03-14 06:35:12.413 074 11484.97 263.14 52253.24 88888.00 2020-03-14 06:35:12.913 074 11484.99 263.16 52253.24 88888.00 2020-03-14 06:35:13.913 074 11485.04 263.16 52253.18 88888.00 2020-03-14 06:35:14.413 074 11485.05 263.15 52253.18 88888.00 2020-03-14 06:35:14.913 074 11485.03 263.11 52253.18 88888.00 2020-03-14 06:35:15.913 074 11484.97 263.14 52253.27 88888.00 2020-03-14 06:35:16.413 074 11484.94 263.12 52253.23 88888.00 2020-03-14 06:35:16.913 074 11485.01 263.12 52253.25 88888.00 2020-03-14 06:35:17.413 074 11484.97 263.09 52253.23 88888.00 2020-03-14 06:35:17.913 074 11484.94 263.05 52253.24 88888.00 2020-03-14 06:35:18.413 074 11484.96 263.05 52253.24 88888.00 2020-03-14 06:35:18.913 074 11485.01 263.04 52253.23 88888.00 2020-03-14 06:35:19.413 074 11485.03 263.03 52253.23 88888.00 2020-03-14 06:35:19.913 074 11485.01 263.00 52253.25 88888.00 2020-03-14 06:35:20.413 074 11484.95 263.00 52253.32 88888.00 2020-03-14 06:35:20.913 074 11484.90 263.03 52253.31 88888.00 2020-03-14 06:35:21.413 074 11484.99 263.02 52253.27 88888.00 2020-03-14 06:35:21.913 074 11484.97 263.03 52253.29 88888.00 2020-03-14 06:35:22.413 074 11484.94 263.02 52253.27 88888.00 2020-03-14 06:35:22.913 074 11484.94 262.97 52253.27 88888.00 2020-03-14 06:35:23.413 074 11484.94 263.00 52253.21 88888.00 2020-03-14 06:35:23.913 074 11484.92 263.02 52253.19 88888.00 2020-03-14 06:35:24.413 074 11484.86 263.01 52253.20 88888.00 2020-03-14 06:35:24.913 074 11484.84 263.03 52253.23 88888.00 2020-03-14 06:35:25.913 074 11484.85 263.02 52253.25 88888.00 2020-03-14 06:35:26.413 074 11484.87 262.99 52253.27 88888.00 2020-03-14 06:35:26.913 074 11484.87 263.01 52253.25 88888.00 2020-03-14 06:35:27.413 074 11484.87 262.97 52253.24 88888.00 2020-03-14 06:35:27.913 074 11484.81 262.97 52253.28 88888.00 2020-03-14 06:35:28.413 074 11484.84 263.04 52253.28 88888.00 2020-03-14 06:35:28.913 074 11484.86 263.02 52253.25 88888.00 2020-03-14 06:35:29.413 074 11484.93 263.03 52253.28 88888.00 2020-03-14 06:35:29.913 074 11484.95 263.05 52253.29 88888.00 2020-03-14 06:35:30.413 074 11484.93 263.05 52253.29 88888.00 2020-03-14 06:35:30.913 074 11484.93 263.05 52253.29 88888.00 2020-03-14 06:35:31.413 074 11484.96 263.06 52253.24 88888.00 2020-03-14 06:35:31.913 074 11484.98 263.09 52253.24 88888.00 2020-03-14 06:35:32.413 074 11484.97 263.09 52253.25 88888.00 2020-03-14 06:35:32.913 074 11484.99 263.04 52253.25 88888.00 2020-03-14 06:35:33.413 074 11485.02 263.04 52253.23 88888.00 2020-03-14 06:35:33.913 074 11484.99 263.03 52253.22 88888.00 2020-03-14 06:35:34.413 074 11485.03 263.05 52253.23 88888.00 2020-03-14 06:35:34.913 074 11484.98 263.10 52253.21 88888.00 2020-03-14 06:35:35.413 074 11485.03 263.09 52253.22 88888.00 2020-03-14 06:35:35.913 074 11485.03 263.02 52253.18 88888.00 2020-03-14 06:35:36.413 074 11485.04 263.02 52253.16 88888.00 2020-03-14 06:35:36.913 074 11485.06 263.10 52253.18 88888.00 2020-03-14 06:35:37.413 074 11485.05 263.09 52253.19 88888.00 2020-03-14 06:35:37.913 074 11485.01 263.00 52253.19 88888.00 2020-03-14 06:35:38.413 074 11484.99 263.01 52253.18 88888.00 2020-03-14 06:35:38.913 074 11484.97 263.01 52253.15 88888.00 2020-03-14 06:35:39.413 074 11485.01 262.97 52253.16 88888.00 2020-03-14 06:35:39.913 074 11485.02 263.00 52253.19 88888.00 2020-03-14 06:35:40.413 074 11485.03 263.03 52253.22 88888.00 2020-03-14 06:35:40.913 074 11484.99 263.01 52253.23 88888.00 2020-03-14 06:35:41.413 074 11484.98 263.03 52253.19 88888.00 2020-03-14 06:35:41.913 074 11485.01 263.00 52253.21 88888.00 2020-03-14 06:35:42.413 074 11485.03 263.01 52253.22 88888.00 2020-03-14 06:35:42.913 074 11485.04 262.96 52253.24 88888.00 2020-03-14 06:35:43.413 074 11485.02 262.92 52253.22 88888.00 2020-03-14 06:35:43.913 074 11484.96 262.89 52253.21 88888.00 2020-03-14 06:35:44.413 074 11485.03 262.92 52253.23 88888.00 2020-03-14 06:35:44.913 074 11485.06 262.91 52253.28 88888.00 2020-03-14 06:35:45.413 074 11485.08 262.85 52253.25 88888.00 2020-03-14 06:35:45.913 074 11485.06 262.86 52253.24 88888.00 2020-03-14 06:35:46.413 074 11485.06 262.90 52253.25 88888.00 2020-03-14 06:35:46.913 074 11485.06 262.90 52253.27 88888.00 2020-03-14 06:35:47.413 074 11485.07 262.91 52253.22 88888.00 2020-03-14 06:35:47.913 074 11485.11 262.84 52253.22 88888.00 2020-03-14 06:35:48.413 074 11485.08 262.81 52253.21 88888.00 2020-03-14 06:35:48.913 074 11485.13 262.80 52253.21 88888.00 2020-03-14 06:35:49.413 074 11485.15 262.79 52253.22 88888.00 2020-03-14 06:35:49.913 074 11485.11 262.82 52253.25 88888.00 2020-03-14 06:35:50.413 074 11485.13 262.79 52253.24 88888.00 2020-03-14 06:35:50.914 074 11485.17 262.77 52253.22 88888.00 2020-03-14 06:35:51.414 074 11485.24 262.79 52253.20 88888.00 2020-03-14 06:35:51.914 074 11485.21 262.76 52253.27 88888.00 2020-03-14 06:35:52.414 074 11485.20 262.70 52253.23 88888.00 2020-03-14 06:35:52.914 074 11485.22 262.71 52253.22 88888.00 2020-03-14 06:35:53.414 074 11485.24 262.71 52253.22 88888.00 2020-03-14 06:35:53.914 074 11485.22 262.71 52253.22 88888.00 2020-03-14 06:35:54.414 074 11485.17 262.71 52253.23 88888.00 2020-03-14 06:35:54.914 074 11485.13 262.71 52253.27 88888.00 2020-03-14 06:35:55.414 074 11485.11 262.70 52253.27 88888.00 2020-03-14 06:35:55.913 074 11485.20 262.68 52253.25 88888.00 2020-03-14 06:35:56.413 074 11485.20 262.70 52253.19 88888.00 2020-03-14 06:35:56.913 074 11485.20 262.68 52253.15 88888.00 2020-03-14 06:35:57.413 074 11485.22 262.71 52253.15 88888.00 2020-03-14 06:35:57.913 074 11485.23 262.72 52253.13 88888.00 2020-03-14 06:35:58.413 074 11485.16 262.70 52253.19 88888.00 2020-03-14 06:35:58.913 074 11485.20 262.71 52253.25 88888.00 2020-03-14 06:35:59.413 074 11485.13 262.72 52253.25 88888.00 2020-03-14 06:35:59.913 074 11485.12 262.72 52253.25 88888.00 2020-03-14 06:36:00.413 074 11485.12 262.68 52253.25 88888.00 2020-03-14 06:36:00.913 074 11485.07 262.64 52253.24 88888.00 2020-03-14 06:36:01.413 074 11485.10 262.64 52253.25 88888.00 2020-03-14 06:36:01.913 074 11485.12 262.66 52253.29 88888.00 2020-03-14 06:36:02.413 074 11485.13 262.65 52253.29 88888.00 2020-03-14 06:36:02.913 074 11485.15 262.63 52253.25 88888.00 2020-03-14 06:36:03.913 074 11485.20 262.67 52253.21 88888.00 2020-03-14 06:36:04.413 074 11485.21 262.72 52253.18 88888.00 2020-03-14 06:36:04.913 074 11485.23 262.68 52253.22 88888.00 2020-03-14 06:36:05.413 074 11485.25 262.65 52253.21 88888.00 2020-03-14 06:36:05.913 074 11485.22 262.65 52253.21 88888.00 2020-03-14 06:36:06.413 074 11485.23 262.67 52253.20 88888.00 2020-03-14 06:36:06.913 074 11485.20 262.71 52253.20 88888.00 2020-03-14 06:36:07.413 074 11485.19 262.68 52253.22 88888.00 2020-03-14 06:36:07.913 074 11485.22 262.66 52253.19 88888.00 2020-03-14 06:36:08.413 074 11485.20 262.65 52253.13 88888.00 2020-03-14 06:36:08.913 074 11485.20 262.63 52253.11 88888.00 2020-03-14 06:36:09.413 074 11485.24 262.64 52253.11 88888.00 2020-03-14 06:36:09.913 074 11485.29 262.66 52253.15 88888.00 2020-03-14 06:36:10.413 074 11485.29 262.67 52253.15 88888.00 2020-03-14 06:36:10.913 074 11485.27 262.65 52253.19 88888.00 2020-03-14 06:36:11.413 074 11485.29 262.64 52253.19 88888.00 2020-03-14 06:36:11.913 074 11485.32 262.66 52253.19 88888.00 2020-03-14 06:36:12.413 074 11485.32 262.66 52253.21 88888.00 2020-03-14 06:36:12.913 074 11485.29 262.71 52253.22 88888.00 2020-03-14 06:36:13.913 074 11485.28 262.70 52253.24 88888.00 2020-03-14 06:36:14.413 074 11485.27 262.70 52253.21 88888.00 2020-03-14 06:36:14.913 074 11485.28 262.66 52253.18 88888.00 2020-03-14 06:36:15.413 074 11485.33 262.64 52253.16 88888.00 2020-03-14 06:36:15.913 074 11485.29 262.61 52253.16 88888.00 2020-03-14 06:36:16.413 074 11485.29 262.62 52253.18 88888.00 2020-03-14 06:36:16.913 074 11485.27 262.62 52253.20 88888.00 2020-03-14 06:36:17.413 074 11485.27 262.57 52253.21 88888.00 2020-03-14 06:36:17.913 074 11485.29 262.56 52253.22 88888.00 2020-03-14 06:36:18.413 074 11485.27 262.55 52253.21 88888.00 2020-03-14 06:36:18.913 074 11485.37 262.53 52253.19 88888.00 2020-03-14 06:36:19.413 074 11485.41 262.50 52253.18 88888.00 2020-03-14 06:36:19.913 074 11485.40 262.52 52253.13 88888.00 2020-03-14 06:36:20.413 074 11485.42 262.44 52253.09 88888.00 2020-03-14 06:36:20.913 074 11485.45 262.42 52253.07 88888.00 2020-03-14 06:36:21.413 074 11485.33 262.50 52253.11 88888.00 2020-03-14 06:36:21.913 074 11485.28 262.51 52253.16 88888.00 2020-03-14 06:36:22.413 074 11485.24 262.45 52253.19 88888.00 2020-03-14 06:36:22.913 074 11485.22 262.48 52253.14 88888.00 2020-03-14 06:36:23.413 074 11485.25 262.47 52253.15 88888.00 2020-03-14 06:36:23.913 074 11485.28 262.46 52253.20 88888.00 2020-03-14 06:36:24.413 074 11485.30 262.50 52253.22 88888.00 2020-03-14 06:36:24.913 074 11485.27 262.45 52253.20 88888.00 2020-03-14 06:36:25.413 074 11485.28 262.43 52253.15 88888.00 2020-03-14 06:36:25.913 074 11485.27 262.46 52253.21 88888.00 2020-03-14 06:36:26.413 074 11485.16 262.43 52253.23 88888.00 2020-03-14 06:36:26.913 074 11485.16 262.42 52253.24 88888.00 2020-03-14 06:36:27.413 074 11485.21 262.42 52253.19 88888.00 2020-03-14 06:36:27.913 074 11485.21 262.46 52253.21 88888.00 2020-03-14 06:36:28.413 074 11485.17 262.47 52253.25 88888.00 2020-03-14 06:36:28.913 074 11485.15 262.44 52253.25 88888.00 2020-03-14 06:36:29.413 074 11485.15 262.45 52253.24 88888.00 2020-03-14 06:36:29.913 074 11485.16 262.48 52253.24 88888.00 2020-03-14 06:36:30.413 074 11485.17 262.52 52253.28 88888.00 2020-03-14 06:36:30.913 074 11485.15 262.54 52253.28 88888.00 2020-03-14 06:36:31.413 074 11485.17 262.48 52253.25 88888.00 2020-03-14 06:36:31.913 074 11485.16 262.51 52253.21 88888.00 2020-03-14 06:36:32.413 074 11485.13 262.54 52253.21 88888.00 2020-03-14 06:36:32.913 074 11485.10 262.51 52253.28 88888.00 2020-03-14 06:36:33.913 074 11485.21 262.55 52253.21 88888.00 2020-03-14 06:36:34.413 074 11485.22 262.56 52253.23 88888.00 2020-03-14 06:36:34.913 074 11485.21 262.55 52253.21 88888.00 2020-03-14 06:36:35.413 074 11485.22 262.55 52253.20 88888.00 2020-03-14 06:36:35.913 074 11485.22 262.53 52253.18 88888.00 2020-03-14 06:36:36.413 074 11485.23 262.58 52253.23 88888.00 2020-03-14 06:36:36.913 074 11485.24 262.58 52253.29 88888.00 2020-03-14 06:36:37.413 074 11485.20 262.61 52253.32 88888.00 2020-03-14 06:36:37.913 074 11485.19 262.61 52253.32 88888.00 2020-03-14 06:36:38.404 074 11485.14 262.60 52253.31 88888.00 2020-03-14 06:36:38.904 074 11485.12 262.60 52253.30 88888.00 2020-03-14 06:36:39.404 074 11485.12 262.64 52253.28 88888.00 2020-03-14 06:36:39.904 074 11485.11 262.61 52253.29 88888.00 2020-03-14 06:36:40.404 074 11485.12 262.63 52253.28 88888.00 2020-03-14 06:36:40.904 074 11485.10 262.67 52253.25 88888.00 2020-03-14 06:36:41.404 074 11485.07 262.66 52253.25 88888.00 2020-03-14 06:36:41.904 074 11485.13 262.64 52253.25 88888.00 2020-03-14 06:36:42.404 074 11485.12 262.64 52253.24 88888.00 2020-03-14 06:36:42.904 074 11485.10 262.60 52253.28 88888.00 2020-03-14 06:36:43.904 074 11485.16 262.65 52253.27 88888.00 2020-03-14 06:36:44.404 074 11485.22 262.64 52253.22 88888.00 2020-03-14 06:36:44.904 074 11485.21 262.56 52253.21 88888.00 2020-03-14 06:36:45.404 074 11485.19 262.58 52253.19 88888.00 2020-03-14 06:36:45.904 074 11485.14 262.64 52253.20 88888.00 2020-03-14 06:36:46.404 074 11485.15 262.63 52253.20 88888.00 2020-03-14 06:36:46.904 074 11485.17 262.68 52253.19 88888.00 2020-03-14 06:36:47.404 074 11485.21 262.71 52253.21 88888.00 2020-03-14 06:36:47.904 074 11485.24 262.68 52253.20 88888.00 2020-03-14 06:36:48.404 074 11485.20 262.64 52253.20 88888.00 2020-03-14 06:36:48.904 074 11485.21 262.61 52253.19 88888.00 2020-03-14 06:36:49.404 074 11485.23 262.65 52253.18 88888.00 2020-03-14 06:36:49.904 074 11485.16 262.68 52253.19 88888.00 2020-03-14 06:36:50.404 074 11485.15 262.68 52253.22 88888.00 2020-03-14 06:36:50.904 074 11485.17 262.66 52253.27 88888.00 2020-03-14 06:36:51.404 074 11485.21 262.70 52253.22 88888.00 2020-03-14 06:36:51.904 074 11485.17 262.73 52253.20 88888.00 2020-03-14 06:36:52.404 074 11485.16 262.72 52253.22 88888.00 2020-03-14 06:36:52.904 074 11485.16 262.68 52253.22 88888.00 2020-03-14 06:36:53.404 074 11485.17 262.70 52253.24 88888.00 2020-03-14 06:36:53.904 074 11485.13 262.67 52253.21 88888.00 2020-03-14 06:36:54.404 074 11485.10 262.65 52253.21 88888.00 2020-03-14 06:36:54.904 074 11485.12 262.70 52253.24 88888.00 2020-03-14 06:36:55.404 074 11485.13 262.72 52253.24 88888.00 2020-03-14 06:36:55.904 074 11485.13 262.75 52253.22 88888.00 2020-03-14 06:36:56.404 074 11485.10 262.76 52253.22 88888.00 2020-03-14 06:36:56.904 074 11485.11 262.76 52253.18 88888.00 2020-03-14 06:36:57.404 074 11485.12 262.77 52253.16 88888.00 2020-03-14 06:36:57.904 074 11485.12 262.77 52253.18 88888.00 2020-03-14 06:36:58.404 074 11485.16 262.74 52253.13 88888.00 2020-03-14 06:36:58.904 074 11485.19 262.72 52253.10 88888.00 2020-03-14 06:36:59.404 074 11485.19 262.71 52253.12 88888.00 2020-03-14 06:36:59.904 074 11485.13 262.74 52253.22 88888.00 2020-03-14 06:37:00.404 074 11485.11 262.77 52253.25 88888.00 2020-03-14 06:37:00.904 074 11485.07 262.79 52253.24 88888.00 2020-03-14 06:37:01.404 074 11485.07 262.79 52253.27 88888.00 2020-03-14 06:37:01.904 074 11485.08 262.79 52253.24 88888.00 2020-03-14 06:37:02.404 074 11485.12 262.77 52253.23 88888.00 2020-03-14 06:37:02.904 074 11485.14 262.74 52253.23 88888.00 2020-03-14 06:37:03.404 074 11485.13 262.77 52253.21 88888.00 2020-03-14 06:37:03.904 074 11485.11 262.75 52253.20 88888.00 2020-03-14 06:37:04.404 074 11485.08 262.81 52253.20 88888.00 2020-03-14 06:37:04.904 074 11485.14 262.85 52253.18 88888.00 2020-03-14 06:37:05.404 074 11485.17 262.84 52253.16 88888.00 2020-03-14 06:37:05.904 074 11485.15 262.86 52253.18 88888.00 2020-03-14 06:37:06.404 074 11485.19 262.85 52253.12 88888.00 2020-03-14 06:37:07.404 074 11485.15 262.93 52253.14 88888.00 2020-03-14 06:37:07.904 074 11485.06 262.95 52253.16 88888.00 2020-03-14 06:37:08.404 074 11485.11 262.90 52253.19 88888.00 2020-03-14 06:37:08.904 074 11485.06 262.89 52253.20 88888.00 2020-03-14 06:37:09.404 074 11485.03 262.91 52253.23 88888.00 2020-03-14 06:37:09.904 074 11485.08 262.89 52253.19 88888.00 2020-03-14 06:37:10.404 074 11485.12 262.97 52253.18 88888.00 2020-03-14 06:37:10.904 074 11485.08 262.99 52253.15 88888.00 2020-03-14 06:37:11.404 074 11485.07 262.96 52253.12 88888.00 2020-03-14 06:37:11.904 074 11485.05 262.97 52253.12 88888.00 2020-03-14 06:37:12.404 074 11484.99 262.90 52253.15 88888.00 2020-03-14 06:37:12.904 074 11484.99 262.94 52253.15 88888.00 2020-03-14 06:37:13.404 074 11485.03 262.99 52253.16 88888.00 2020-03-14 06:37:13.904 074 11485.02 263.00 52253.16 88888.00 2020-03-14 06:37:14.404 074 11485.08 263.00 52253.12 88888.00 2020-03-14 06:37:14.904 074 11485.04 263.00 52253.12 88888.00 2020-03-14 06:37:15.404 074 11485.01 263.01 52253.15 88888.00 2020-03-14 06:37:15.904 074 11485.02 262.99 52253.16 88888.00 2020-03-14 06:37:16.404 074 11485.06 263.01 52253.16 88888.00 2020-03-14 06:37:16.904 074 11485.06 263.06 52253.16 88888.00 2020-03-14 06:37:17.405 074 11485.03 263.09 52253.20 88888.00 2020-03-14 06:37:17.905 074 11485.04 263.06 52253.19 88888.00 2020-03-14 06:37:18.405 074 11484.99 263.02 52253.24 88888.00 2020-03-14 06:37:18.905 074 11484.95 263.02 52253.23 88888.00 2020-03-14 06:37:19.405 074 11484.96 263.00 52253.16 88888.00 2020-03-14 06:37:19.905 074 11485.01 263.03 52253.15 88888.00 2020-03-14 06:37:20.405 074 11485.02 263.09 52253.20 88888.00 2020-03-14 06:37:20.905 074 11485.05 263.12 52253.21 88888.00 2020-03-14 06:37:21.405 074 11484.93 263.15 52253.22 88888.00 2020-03-14 06:37:21.905 074 11484.96 263.14 52253.21 88888.00 2020-03-14 06:37:22.404 074 11484.96 263.14 52253.23 88888.00 2020-03-14 06:37:22.904 074 11484.97 263.09 52253.20 88888.00 2020-03-14 06:37:23.404 074 11484.97 263.10 52253.20 88888.00 2020-03-14 06:37:23.904 074 11484.96 263.11 52253.20 88888.00 2020-03-14 06:37:24.404 074 11484.97 263.11 52253.20 88888.00 2020-03-14 06:37:24.904 074 11484.94 263.14 52253.25 88888.00 2020-03-14 06:37:25.404 074 11484.94 263.18 52253.23 88888.00 2020-03-14 06:37:25.904 074 11484.97 263.21 52253.21 88888.00 2020-03-14 06:37:26.404 074 11484.90 263.13 52253.18 88888.00 2020-03-14 06:37:26.904 074 11484.89 263.08 52253.18 88888.00 2020-03-14 06:37:27.404 074 11484.97 263.09 52253.14 88888.00 2020-03-14 06:37:27.904 074 11485.01 263.14 52253.15 88888.00 2020-03-14 06:37:28.404 074 11484.98 263.12 52253.11 88888.00 2020-03-14 06:37:28.904 074 11484.98 263.16 52253.07 88888.00 2020-03-14 06:37:29.404 074 11485.01 263.19 52253.10 88888.00 2020-03-14 06:37:29.904 074 11485.06 263.21 52253.11 88888.00 2020-03-14 06:37:30.404 074 11485.07 263.21 52253.06 88888.00 2020-03-14 06:37:30.904 074 11485.04 263.23 52253.11 88888.00 2020-03-14 06:37:31.404 074 11485.04 263.26 52253.14 88888.00 2020-03-14 06:37:31.904 074 11484.97 263.28 52253.18 88888.00 2020-03-14 06:37:32.404 074 11484.93 263.30 52253.19 88888.00 2020-03-14 06:37:32.904 074 11484.97 263.28 52253.16 88888.00 2020-03-14 06:37:33.404 074 11484.99 263.26 52253.10 88888.00 2020-03-14 06:37:33.904 074 11484.96 263.26 52253.10 88888.00 2020-03-14 06:37:34.404 074 11484.94 263.23 52253.11 88888.00 2020-03-14 06:37:34.904 074 11484.96 263.23 52253.11 88888.00 2020-03-14 06:37:35.404 074 11484.96 263.25 52253.13 88888.00 2020-03-14 06:37:35.904 074 11484.93 263.22 52253.12 88888.00 2020-03-14 06:37:36.404 074 11484.89 263.26 52253.18 88888.00 2020-03-14 06:37:36.904 074 11484.85 263.29 52253.19 88888.00 2020-03-14 06:37:37.404 074 11484.79 263.30 52253.21 88888.00 2020-03-14 06:37:37.904 074 11484.73 263.28 52253.23 88888.00 2020-03-14 06:37:38.404 074 11484.73 263.30 52253.25 88888.00 2020-03-14 06:37:38.904 074 11484.75 263.33 52253.25 88888.00 2020-03-14 06:37:39.404 074 11484.72 263.34 52253.27 88888.00 2020-03-14 06:37:39.904 074 11484.70 263.36 52253.27 88888.00 2020-03-14 06:37:40.404 074 11484.70 263.39 52253.21 88888.00 2020-03-14 06:37:40.904 074 11484.70 263.36 52253.18 88888.00 2020-03-14 06:37:41.404 074 11484.73 263.33 52253.20 88888.00 2020-03-14 06:37:41.904 074 11484.73 263.33 52253.21 88888.00 2020-03-14 06:37:42.404 074 11484.73 263.38 52253.18 88888.00 2020-03-14 06:37:42.904 074 11484.77 263.38 52253.15 88888.00 2020-03-14 06:37:43.404 074 11484.75 263.39 52253.19 88888.00 2020-03-14 06:37:43.904 074 11484.72 263.38 52253.19 88888.00 2020-03-14 06:37:44.404 074 11484.80 263.36 52253.18 88888.00 2020-03-14 06:37:44.904 074 11484.79 263.39 52253.20 88888.00 2020-03-14 06:37:45.404 074 11484.77 263.40 52253.23 88888.00 2020-03-14 06:37:45.904 074 11484.70 263.36 52253.24 88888.00 2020-03-14 06:37:46.404 074 11484.70 263.35 52253.22 88888.00 2020-03-14 06:37:46.904 074 11484.71 263.38 52253.21 88888.00 2020-03-14 06:37:47.405 074 11484.77 263.40 52253.20 88888.00 2020-03-14 06:37:47.905 074 11484.78 263.40 52253.20 88888.00 2020-03-14 06:37:48.405 074 11484.77 263.43 52253.19 88888.00 2020-03-14 06:37:48.905 074 11484.76 263.42 52253.21 88888.00 2020-03-14 06:37:49.405 074 11484.75 263.38 52253.21 88888.00 2020-03-14 06:37:49.905 074 11484.72 263.39 52253.20 88888.00 2020-03-14 06:37:50.405 074 11484.70 263.38 52253.20 88888.00 2020-03-14 06:37:50.905 074 11484.69 263.38 52253.16 88888.00 2020-03-14 06:37:51.405 074 11484.72 263.39 52253.13 88888.00 2020-03-14 06:37:51.905 074 11484.75 263.34 52253.15 88888.00 2020-03-14 06:37:52.405 074 11484.75 263.36 52253.13 88888.00 2020-03-14 06:37:52.905 074 11484.75 263.40 52253.11 88888.00 2020-03-14 06:37:53.405 074 11484.76 263.39 52253.12 88888.00 2020-03-14 06:37:53.905 074 11484.70 263.38 52253.13 88888.00 2020-03-14 06:37:54.405 074 11484.70 263.36 52253.14 88888.00 2020-03-14 06:37:54.905 074 11484.71 263.35 52253.14 88888.00 2020-03-14 06:37:55.405 074 11484.77 263.30 52253.07 88888.00 2020-03-14 06:37:55.905 074 11484.77 263.29 52253.05 88888.00 2020-03-14 06:37:56.405 074 11484.79 263.31 52253.05 88888.00 2020-03-14 06:37:56.905 074 11484.84 263.25 52253.06 88888.00 2020-03-14 06:37:57.404 074 11484.78 263.26 52253.12 88888.00 2020-03-14 06:37:57.904 074 11484.72 263.26 52253.16 88888.00 2020-03-14 06:37:58.404 074 11484.75 263.24 52253.19 88888.00 2020-03-14 06:37:58.904 074 11484.73 263.23 52253.18 88888.00 2020-03-14 06:37:59.404 074 11484.73 263.21 52253.18 88888.00 2020-03-14 06:37:59.904 074 11484.69 263.15 52253.19 88888.00 2020-03-14 06:38:00.404 074 11484.77 263.16 52253.19 88888.00 2020-03-14 06:38:00.904 074 11484.77 263.13 52253.20 88888.00 2020-03-14 06:38:01.404 074 11484.75 263.14 52253.20 88888.00 2020-03-14 06:38:01.904 074 11484.77 263.15 52253.20 88888.00 2020-03-14 06:38:02.404 074 11484.77 263.14 52253.14 88888.00 2020-03-14 06:38:02.904 074 11484.77 263.13 52253.18 88888.00 2020-03-14 06:38:03.404 074 11484.77 263.15 52253.16 88888.00 2020-03-14 06:38:03.904 074 11484.79 263.19 52253.13 88888.00 2020-03-14 06:38:04.404 074 11484.86 263.16 52253.06 88888.00 2020-03-14 06:38:04.904 074 11484.86 263.10 52253.07 88888.00 2020-03-14 06:38:05.404 074 11484.87 263.00 52253.05 88888.00 2020-03-14 06:38:05.904 074 11484.93 263.00 52253.02 88888.00 2020-03-14 06:38:06.404 074 11484.90 263.02 52253.07 88888.00 2020-03-14 06:38:06.904 074 11484.82 263.03 52253.11 88888.00 2020-03-14 06:38:07.405 074 11484.82 262.97 52253.10 88888.00 2020-03-14 06:38:07.905 074 11484.88 262.99 52253.09 88888.00 2020-03-14 06:38:08.904 074 11484.84 263.00 52253.12 88888.00 2020-03-14 06:38:09.404 074 11484.89 262.94 52253.11 88888.00 2020-03-14 06:38:09.904 074 11484.88 262.91 52253.11 88888.00 2020-03-14 06:38:10.404 074 11484.89 262.90 52253.09 88888.00 2020-03-14 06:38:10.904 074 11484.90 262.90 52253.07 88888.00 2020-03-14 06:38:11.404 074 11484.87 262.87 52253.07 88888.00 2020-03-14 06:38:11.904 074 11484.90 262.90 52253.07 88888.00 2020-03-14 06:38:12.404 074 11484.86 262.86 52253.07 88888.00 2020-03-14 06:38:12.904 074 11484.86 262.87 52253.06 88888.00 2020-03-14 06:38:13.404 074 11484.86 262.84 52253.04 88888.00 2020-03-14 06:38:13.904 074 11484.84 262.85 52253.06 88888.00 2020-03-14 06:38:14.404 074 11484.84 262.85 52253.04 88888.00 2020-03-14 06:38:14.904 074 11484.90 262.86 52253.01 88888.00 2020-03-14 06:38:15.404 074 11484.87 262.83 52253.03 88888.00 2020-03-14 06:38:15.904 074 11484.87 262.81 52253.03 88888.00 2020-03-14 06:38:16.404 074 11484.89 262.87 52253.03 88888.00 2020-03-14 06:38:16.904 074 11484.92 262.89 52253.03 88888.00 2020-03-14 06:38:17.404 074 11484.90 262.86 52253.06 88888.00 2020-03-14 06:38:17.904 074 11484.84 262.86 52253.06 88888.00 2020-03-14 06:38:18.904 074 11484.87 262.83 52253.03 88888.00 2020-03-14 06:38:19.404 074 11484.80 262.81 52253.05 88888.00 2020-03-14 06:38:19.904 074 11484.75 262.77 52253.07 88888.00 2020-03-14 06:38:20.404 074 11484.70 262.76 52253.07 88888.00 2020-03-14 06:38:20.904 074 11484.70 262.74 52253.10 88888.00 2020-03-14 06:38:21.404 074 11484.71 262.73 52253.11 88888.00 2020-03-14 06:38:21.904 074 11484.71 262.73 52253.12 88888.00 2020-03-14 06:38:22.404 074 11484.70 262.71 52253.12 88888.00 2020-03-14 06:38:22.904 074 11484.76 262.73 52253.12 88888.00 2020-03-14 06:38:23.404 074 11484.79 262.76 52253.11 88888.00 2020-03-14 06:38:23.904 074 11484.79 262.72 52253.10 88888.00 2020-03-14 06:38:24.404 074 11484.76 262.71 52253.12 88888.00 2020-03-14 06:38:24.904 074 11484.77 262.72 52253.10 88888.00 2020-03-14 06:38:25.404 074 11484.81 262.70 52253.09 88888.00 2020-03-14 06:38:25.904 074 11484.84 262.65 52253.12 88888.00 2020-03-14 06:38:26.905 074 11484.76 262.63 52253.13 88888.00 2020-03-14 06:38:27.405 074 11484.75 262.63 52253.12 88888.00 2020-03-14 06:38:27.905 074 11484.71 262.64 52253.14 88888.00 2020-03-14 06:38:28.904 074 11484.71 262.62 52253.16 88888.00 2020-03-14 06:38:29.404 074 11484.72 262.58 52253.15 88888.00 2020-03-14 06:38:29.904 074 11484.71 262.60 52253.16 88888.00 2020-03-14 06:38:30.404 074 11484.72 262.62 52253.14 88888.00 2020-03-14 06:38:30.904 074 11484.72 262.56 52253.18 88888.00 2020-03-14 06:38:31.404 074 11484.77 262.48 52253.14 88888.00 2020-03-14 06:38:31.904 074 11484.72 262.51 52253.18 88888.00 2020-03-14 06:38:32.404 074 11484.69 262.51 52253.16 88888.00 2020-03-14 06:38:32.904 074 11484.71 262.47 52253.16 88888.00 2020-03-14 06:38:33.404 074 11484.75 262.50 52253.19 88888.00 2020-03-14 06:38:33.904 074 11484.78 262.51 52253.20 88888.00 2020-03-14 06:38:34.404 074 11484.82 262.53 52253.18 88888.00 2020-03-14 06:38:34.904 074 11484.79 262.48 52253.20 88888.00 2020-03-14 06:38:35.404 074 11484.79 262.47 52253.19 88888.00 2020-03-14 06:38:35.904 074 11484.77 262.44 52253.12 88888.00 2020-03-14 06:38:36.904 074 11484.86 262.45 52253.14 88888.00 2020-03-14 06:38:37.404 074 11484.82 262.43 52253.14 88888.00 2020-03-14 06:38:37.904 074 11484.82 262.44 52253.15 88888.00 2020-03-14 06:38:38.404 074 11484.88 262.41 52253.10 88888.00 2020-03-14 06:38:38.904 074 11484.90 262.42 52253.11 88888.00 2020-03-14 06:38:39.404 074 11484.95 262.42 52253.16 88888.00 2020-03-14 06:38:39.904 074 11484.97 262.43 52253.15 88888.00 2020-03-14 06:38:40.404 074 11484.90 262.43 52253.13 88888.00 2020-03-14 06:38:40.904 074 11484.92 262.43 52253.11 88888.00 2020-03-14 06:38:41.404 074 11484.96 262.42 52253.09 88888.00 2020-03-14 06:38:41.904 074 11484.93 262.43 52253.10 88888.00 2020-03-14 06:38:42.404 074 11484.93 262.41 52253.07 88888.00 2020-03-14 06:38:42.904 074 11484.92 262.34 52253.06 88888.00 2020-03-14 06:38:43.404 074 11484.90 262.34 52253.03 88888.00 2020-03-14 06:38:43.904 074 11484.87 262.33 52253.06 88888.00 2020-03-14 06:38:44.404 074 11484.89 262.34 52253.07 88888.00 2020-03-14 06:38:44.904 074 11484.92 262.33 52253.02 88888.00 2020-03-14 06:38:45.404 074 11484.93 262.34 52253.04 88888.00 2020-03-14 06:38:45.904 074 11485.01 262.37 52253.05 88888.00 2020-03-14 06:38:46.404 074 11485.01 262.37 52253.06 88888.00 2020-03-14 06:38:46.904 074 11484.97 262.37 52253.04 88888.00 2020-03-14 06:38:47.404 074 11484.98 262.42 52253.06 88888.00 2020-03-14 06:38:47.904 074 11484.89 262.43 52253.09 88888.00 2020-03-14 06:38:48.404 074 11484.88 262.37 52253.09 88888.00 2020-03-14 06:38:48.904 074 11484.94 262.33 52253.10 88888.00 2020-03-14 06:38:49.404 074 11484.95 262.33 52253.11 88888.00 2020-03-14 06:38:49.904 074 11484.93 262.33 52253.12 88888.00 2020-03-14 06:38:50.404 074 11484.89 262.32 52253.11 88888.00 2020-03-14 06:38:50.904 074 11484.94 262.38 52253.09 88888.00 2020-03-14 06:38:51.404 074 11484.92 262.38 52253.04 88888.00 2020-03-14 06:38:51.904 074 11484.88 262.36 52253.07 88888.00 2020-03-14 06:38:52.404 074 11484.89 262.34 52253.09 88888.00 2020-03-14 06:38:52.904 074 11484.92 262.27 52253.09 88888.00 2020-03-14 06:38:53.404 074 11484.89 262.29 52253.10 88888.00 2020-03-14 06:38:53.904 074 11484.89 262.28 52253.11 88888.00 2020-03-14 06:38:54.404 074 11484.92 262.26 52253.11 88888.00 2020-03-14 06:38:54.904 074 11484.93 262.26 52253.16 88888.00 2020-03-14 06:38:55.404 074 11484.85 262.27 52253.15 88888.00 2020-03-14 06:38:55.904 074 11484.88 262.33 52253.11 88888.00 2020-03-14 06:38:56.404 074 11484.94 262.31 52253.12 88888.00 2020-03-14 06:38:56.904 074 11484.99 262.31 52253.11 88888.00 2020-03-14 06:38:57.404 074 11484.99 262.26 52253.07 88888.00 2020-03-14 06:38:57.904 074 11484.99 262.26 52253.04 88888.00 2020-03-14 06:38:58.404 074 11485.06 262.29 52253.05 88888.00 2020-03-14 06:38:58.904 074 11485.05 262.28 52253.07 88888.00 2020-03-14 06:38:59.404 074 11485.04 262.28 52253.05 88888.00 2020-03-14 06:38:59.904 074 11485.04 262.27 52253.05 88888.00 2020-03-14 06:39:00.404 074 11485.01 262.32 52253.09 88888.00 2020-03-14 06:39:00.904 074 11485.06 262.31 52253.07 88888.00 2020-03-14 06:39:01.404 074 11485.04 262.32 52253.07 88888.00 2020-03-14 06:39:01.905 074 11485.01 262.26 52253.07 88888.00 2020-03-14 06:39:02.405 074 11485.02 262.26 52253.10 88888.00 2020-03-14 06:39:02.905 074 11485.04 262.32 52253.11 88888.00 2020-03-14 06:39:03.405 074 11485.01 262.34 52253.11 88888.00 2020-03-14 06:39:03.905 074 11484.97 262.33 52253.13 88888.00 2020-03-14 06:39:04.405 074 11484.96 262.31 52253.12 88888.00 2020-03-14 06:39:04.905 074 11484.94 262.34 52253.11 88888.00 2020-03-14 06:39:05.405 074 11484.95 262.32 52253.10 88888.00 2020-03-14 06:39:05.905 074 11484.89 262.31 52253.14 88888.00 2020-03-14 06:39:06.405 074 11484.85 262.35 52253.18 88888.00 2020-03-14 06:39:06.904 074 11484.88 262.36 52253.18 88888.00 2020-03-14 06:39:07.404 074 11484.96 262.35 52253.15 88888.00 2020-03-14 06:39:07.904 074 11484.98 262.35 52253.14 88888.00 2020-03-14 06:39:08.404 074 11484.97 262.36 52253.19 88888.00 2020-03-14 06:39:08.904 074 11484.92 262.36 52253.15 88888.00 2020-03-14 06:39:09.404 074 11484.90 262.33 52253.16 88888.00 2020-03-14 06:39:10.404 074 11484.89 262.32 52253.15 88888.00 2020-03-14 06:39:10.904 074 11484.93 262.33 52253.19 88888.00 2020-03-14 06:39:11.404 074 11484.94 262.36 52253.21 88888.00 2020-03-14 06:39:11.904 074 11484.97 262.37 52253.19 88888.00 2020-03-14 06:39:12.404 074 11484.97 262.36 52253.20 88888.00 2020-03-14 06:39:12.904 074 11484.95 262.38 52253.20 88888.00 2020-03-14 06:39:13.404 074 11484.92 262.37 52253.19 88888.00 2020-03-14 06:39:13.904 074 11484.89 262.37 52253.21 88888.00 2020-03-14 06:39:14.404 074 11484.93 262.39 52253.24 88888.00 2020-03-14 06:39:14.904 074 11484.93 262.43 52253.27 88888.00 2020-03-14 06:39:15.406 074 11484.98 262.44 52253.22 88888.00 2020-03-14 06:39:15.906 074 11485.04 262.39 52253.20 88888.00 2020-03-14 06:39:16.406 074 11485.03 262.42 52253.20 88888.00 2020-03-14 06:39:16.906 074 11484.96 262.43 52253.21 88888.00 2020-03-14 06:39:17.406 074 11484.98 262.46 52253.18 88888.00 2020-03-14 06:39:17.906 074 11485.04 262.41 52253.15 88888.00 2020-03-14 06:39:18.406 074 11485.03 262.39 52253.16 88888.00 2020-03-14 06:39:18.906 074 11485.03 262.41 52253.14 88888.00 2020-03-14 06:39:19.406 074 11485.06 262.41 52253.13 88888.00 2020-03-14 06:39:20.405 074 11485.01 262.45 52253.14 88888.00 2020-03-14 06:39:20.905 074 11485.03 262.46 52253.16 88888.00 2020-03-14 06:39:21.405 074 11485.05 262.44 52253.16 88888.00 2020-03-14 06:39:21.905 074 11485.02 262.42 52253.19 88888.00 2020-03-14 06:39:22.405 074 11485.03 262.39 52253.15 88888.00 2020-03-14 06:39:22.905 074 11485.05 262.43 52253.18 88888.00 2020-03-14 06:39:23.405 074 11485.05 262.48 52253.21 88888.00 2020-03-14 06:39:23.905 074 11485.07 262.47 52253.22 88888.00 2020-03-14 06:39:24.405 074 11485.04 262.47 52253.20 88888.00 2020-03-14 06:39:24.905 074 11485.01 262.50 52253.15 88888.00 2020-03-14 06:39:25.405 074 11484.97 262.50 52253.18 88888.00 2020-03-14 06:39:25.905 074 11484.98 262.51 52253.19 88888.00 2020-03-14 06:39:26.405 074 11484.96 262.47 52253.19 88888.00 2020-03-14 06:39:26.905 074 11484.99 262.51 52253.20 88888.00 2020-03-14 06:39:27.405 074 11485.02 262.53 52253.20 88888.00 2020-03-14 06:39:27.905 074 11485.01 262.50 52253.19 88888.00 2020-03-14 06:39:28.405 074 11484.99 262.50 52253.16 88888.00 2020-03-14 06:39:28.905 074 11485.01 262.54 52253.15 88888.00 2020-03-14 06:39:29.405 074 11484.98 262.60 52253.15 88888.00 2020-03-14 06:39:30.405 074 11484.90 262.57 52253.25 88888.00 2020-03-14 06:39:30.905 074 11484.93 262.56 52253.24 88888.00 2020-03-14 06:39:31.405 074 11484.92 262.57 52253.23 88888.00 2020-03-14 06:39:31.905 074 11484.88 262.63 52253.27 88888.00 2020-03-14 06:39:32.405 074 11484.87 262.64 52253.27 88888.00 2020-03-14 06:39:32.905 074 11484.87 262.61 52253.25 88888.00 2020-03-14 06:39:33.405 074 11484.88 262.63 52253.23 88888.00 2020-03-14 06:39:33.905 074 11484.90 262.64 52253.28 88888.00 2020-03-14 06:39:34.405 074 11484.94 262.61 52253.25 88888.00 2020-03-14 06:39:34.905 074 11484.94 262.62 52253.22 88888.00 2020-03-14 06:39:35.405 074 11484.94 262.64 52253.20 88888.00 2020-03-14 06:39:35.905 074 11484.88 262.68 52253.18 88888.00 2020-03-14 06:39:36.405 074 11484.93 262.66 52253.15 88888.00 2020-03-14 06:39:36.905 074 11485.01 262.64 52253.11 88888.00 2020-03-14 06:39:37.405 074 11484.98 262.66 52253.09 88888.00 2020-03-14 06:39:37.905 074 11484.94 262.67 52253.11 88888.00 2020-03-14 06:39:38.405 074 11484.92 262.65 52253.18 88888.00 2020-03-14 06:39:38.905 074 11484.90 262.66 52253.15 88888.00 2020-03-14 06:39:39.405 074 11484.92 262.71 52253.12 88888.00 2020-03-14 06:39:39.905 074 11484.89 262.66 52253.13 88888.00 2020-03-14 06:39:40.405 074 11484.90 262.65 52253.13 88888.00 2020-03-14 06:39:40.905 074 11484.89 262.66 52253.14 88888.00 2020-03-14 06:39:41.405 074 11484.87 262.66 52253.16 88888.00 2020-03-14 06:39:41.905 074 11484.92 262.63 52253.15 88888.00 2020-03-14 06:39:42.405 074 11484.94 262.61 52253.14 88888.00 2020-03-14 06:39:42.905 074 11484.88 262.60 52253.20 88888.00 2020-03-14 06:39:43.405 074 11484.93 262.61 52253.21 88888.00 2020-03-14 06:39:43.905 074 11484.95 262.63 52253.20 88888.00 2020-03-14 06:39:44.405 074 11484.96 262.64 52253.15 88888.00 2020-03-14 06:39:44.905 074 11484.95 262.64 52253.16 88888.00 2020-03-14 06:39:45.405 074 11484.96 262.60 52253.21 88888.00 2020-03-14 06:39:45.905 074 11484.97 262.58 52253.22 88888.00 2020-03-14 06:39:46.405 074 11484.99 262.55 52253.24 88888.00 2020-03-14 06:39:46.905 074 11485.02 262.55 52253.22 88888.00 2020-03-14 06:39:47.405 074 11484.97 262.54 52253.22 88888.00 2020-03-14 06:39:47.905 074 11485.02 262.55 52253.16 88888.00 2020-03-14 06:39:48.405 074 11485.07 262.62 52253.14 88888.00 2020-03-14 06:39:48.905 074 11484.98 262.58 52253.13 88888.00 2020-03-14 06:39:49.405 074 11484.95 262.62 52253.14 88888.00 2020-03-14 06:39:49.905 074 11484.94 262.64 52253.15 88888.00 2020-03-14 06:39:50.406 074 11484.95 262.61 52253.16 88888.00 2020-03-14 06:39:50.906 074 11485.02 262.60 52253.11 88888.00 2020-03-14 06:39:51.406 074 11485.06 262.58 52253.15 88888.00 2020-03-14 06:39:51.906 074 11485.06 262.58 52253.16 88888.00 2020-03-14 06:39:52.406 074 11485.07 262.57 52253.13 88888.00 2020-03-14 06:39:52.906 074 11485.08 262.55 52253.11 88888.00 2020-03-14 06:39:53.406 074 11485.10 262.56 52253.07 88888.00 2020-03-14 06:39:53.906 074 11485.06 262.54 52253.10 88888.00 2020-03-14 06:39:54.406 074 11485.15 262.50 52253.11 88888.00 2020-03-14 06:39:54.906 074 11485.20 262.50 52253.10 88888.00 2020-03-14 06:39:55.405 074 11485.19 262.47 52253.07 88888.00 2020-03-14 06:39:55.905 074 11485.17 262.47 52253.07 88888.00 2020-03-14 06:39:56.405 074 11485.16 262.46 52253.04 88888.00 2020-03-14 06:39:56.905 074 11485.15 262.47 52253.03 88888.00 2020-03-14 06:39:57.405 074 11485.12 262.51 52253.03 88888.00 2020-03-14 06:39:57.905 074 11485.06 262.48 52253.03 88888.00 2020-03-14 06:39:58.405 074 11485.03 262.48 52253.06 88888.00 2020-03-14 06:39:58.905 074 11485.12 262.48 52253.04 88888.00 2020-03-14 06:39:59.405 074 11485.15 262.52 52253.06 88888.00 2020-03-14 06:39:59.905 074 11485.15 262.51 52253.04 88888.00 2020-03-14 06:40:00.405 074 11485.10 262.52 52253.07 88888.00 2020-03-14 06:40:00.905 074 11485.10 262.56 52253.10 88888.00 2020-03-14 06:40:01.405 074 11485.11 262.47 52253.09 88888.00 2020-03-14 06:40:01.905 074 11485.12 262.43 52253.06 88888.00 2020-03-14 06:40:02.405 074 11485.08 262.47 52253.11 88888.00 2020-03-14 06:40:02.905 074 11485.11 262.50 52253.07 88888.00 2020-03-14 06:40:03.405 074 11485.12 262.48 52253.06 88888.00 2020-03-14 06:40:03.905 074 11485.08 262.42 52253.05 88888.00 2020-03-14 06:40:04.405 074 11485.11 262.41 52253.06 88888.00 2020-03-14 06:40:04.905 074 11485.03 262.42 52253.11 88888.00 2020-03-14 06:40:05.405 074 11485.02 262.47 52253.18 88888.00 2020-03-14 06:40:05.905 074 11485.01 262.45 52253.18 88888.00 2020-03-14 06:40:06.405 074 11484.94 262.46 52253.19 88888.00 2020-03-14 06:40:06.905 074 11484.95 262.47 52253.21 88888.00 2020-03-14 06:40:07.405 074 11484.97 262.42 52253.18 88888.00 2020-03-14 06:40:07.905 074 11484.98 262.39 52253.16 88888.00 2020-03-14 06:40:08.405 074 11484.96 262.45 52253.18 88888.00 2020-03-14 06:40:08.905 074 11484.96 262.45 52253.20 88888.00 2020-03-14 06:40:09.405 074 11484.95 262.46 52253.21 88888.00 2020-03-14 06:40:09.905 074 11485.01 262.44 52253.19 88888.00 2020-03-14 06:40:10.405 074 11484.97 262.36 52253.20 88888.00 2020-03-14 06:40:10.905 074 11484.93 262.33 52253.22 88888.00 2020-03-14 06:40:11.405 074 11484.97 262.33 52253.19 88888.00 2020-03-14 06:40:11.905 074 11484.97 262.34 52253.15 88888.00 2020-03-14 06:40:12.405 074 11485.03 262.32 52253.14 88888.00 2020-03-14 06:40:12.905 074 11485.06 262.35 52253.10 88888.00 2020-03-14 06:40:13.405 074 11485.08 262.42 52253.11 88888.00 2020-03-14 06:40:13.905 074 11485.05 262.46 52253.15 88888.00 2020-03-14 06:40:14.405 074 11485.01 262.46 52253.19 88888.00 2020-03-14 06:40:14.905 074 11485.05 262.38 52253.14 88888.00 2020-03-14 06:40:15.405 074 11485.05 262.36 52253.15 88888.00 2020-03-14 06:40:15.905 074 11484.99 262.34 52253.19 88888.00 2020-03-14 06:40:16.405 074 11484.97 262.34 52253.21 88888.00 2020-03-14 06:40:16.905 074 11484.99 262.35 52253.22 88888.00 2020-03-14 06:40:17.405 074 11484.98 262.33 52253.19 88888.00 2020-03-14 06:40:17.905 074 11484.98 262.32 52253.18 88888.00 2020-03-14 06:40:18.405 074 11485.01 262.34 52253.18 88888.00 2020-03-14 06:40:18.905 074 11485.03 262.29 52253.14 88888.00 2020-03-14 06:40:19.405 074 11485.04 262.28 52253.13 88888.00 2020-03-14 06:40:19.905 074 11485.05 262.26 52253.12 88888.00 2020-03-14 06:40:20.405 074 11485.16 262.24 52253.06 88888.00 2020-03-14 06:40:20.905 074 11485.21 262.19 52253.06 88888.00 2020-03-14 06:40:21.405 074 11485.16 262.19 52253.11 88888.00 2020-03-14 06:40:21.905 074 11485.06 262.24 52253.12 88888.00 2020-03-14 06:40:22.405 074 11485.05 262.24 52253.09 88888.00 2020-03-14 06:40:22.905 074 11485.10 262.27 52253.10 88888.00 2020-03-14 06:40:23.405 074 11485.11 262.25 52253.12 88888.00 2020-03-14 06:40:23.905 074 11485.15 262.28 52253.10 88888.00 2020-03-14 06:40:24.405 074 11485.20 262.26 52253.06 88888.00 2020-03-14 06:40:24.905 074 11485.12 262.23 52253.11 88888.00 2020-03-14 06:40:25.405 074 11485.01 262.25 52253.11 88888.00 2020-03-14 06:40:25.905 074 11484.99 262.26 52253.13 88888.00 2020-03-14 06:40:26.405 074 11485.05 262.25 52253.11 88888.00 2020-03-14 06:40:26.905 074 11485.06 262.22 52253.11 88888.00 2020-03-14 06:40:27.405 074 11485.11 262.23 52253.12 88888.00 2020-03-14 06:40:27.905 074 11485.10 262.25 52253.11 88888.00 2020-03-14 06:40:28.405 074 11485.08 262.24 52253.06 88888.00 2020-03-14 06:40:28.905 074 11485.06 262.19 52253.04 88888.00 2020-03-14 06:40:29.405 074 11485.10 262.19 52253.02 88888.00 2020-03-14 06:40:29.905 074 11485.08 262.16 52253.02 88888.00 2020-03-14 06:40:30.405 074 11485.06 262.18 52253.03 88888.00 2020-03-14 06:40:30.905 074 11485.06 262.17 52253.05 88888.00 2020-03-14 06:40:31.405 074 11485.11 262.19 52253.11 88888.00 2020-03-14 06:40:31.905 074 11485.12 262.21 52253.10 88888.00 2020-03-14 06:40:32.405 074 11485.10 262.23 52253.10 88888.00 2020-03-14 06:40:32.905 074 11485.14 262.22 52253.03 88888.00 2020-03-14 06:40:33.405 074 11485.13 262.25 52253.06 88888.00 2020-03-14 06:40:33.905 074 11485.11 262.28 52253.07 88888.00 2020-03-14 06:40:34.405 074 11485.06 262.29 52253.07 88888.00 2020-03-14 06:40:34.905 074 11485.03 262.27 52253.06 88888.00 2020-03-14 06:40:35.405 074 11484.99 262.34 52253.09 88888.00 2020-03-14 06:40:35.905 074 11484.96 262.39 52253.10 88888.00 2020-03-14 06:40:36.405 074 11485.03 262.41 52253.11 88888.00 2020-03-14 06:40:36.905 074 11485.06 262.39 52253.12 88888.00 2020-03-14 06:40:37.405 074 11485.02 262.44 52253.12 88888.00 2020-03-14 06:40:37.905 074 11484.99 262.44 52253.11 88888.00 2020-03-14 06:40:38.405 074 11485.01 262.50 52253.12 88888.00 2020-03-14 06:40:38.905 074 11485.01 262.50 52253.10 88888.00 2020-03-14 06:40:39.405 074 11484.97 262.50 52253.11 88888.00 2020-03-14 06:40:39.905 074 11485.04 262.53 52253.12 88888.00 2020-03-14 06:40:40.405 074 11484.99 262.54 52253.16 88888.00 2020-03-14 06:40:40.905 074 11484.99 262.58 52253.18 88888.00 2020-03-14 06:40:41.405 074 11485.01 262.61 52253.12 88888.00 2020-03-14 06:40:41.905 074 11484.97 262.60 52253.14 88888.00 2020-03-14 06:40:42.405 074 11484.97 262.60 52253.14 88888.00 2020-03-14 06:40:42.905 074 11484.97 262.63 52253.13 88888.00 2020-03-14 06:40:43.405 074 11484.98 262.62 52253.13 88888.00 2020-03-14 06:40:43.905 074 11484.94 262.63 52253.13 88888.00 2020-03-14 06:40:44.405 074 11484.97 262.65 52253.12 88888.00 2020-03-14 06:40:44.905 074 11484.99 262.64 52253.12 88888.00 2020-03-14 06:40:45.405 074 11484.95 262.65 52253.13 88888.00 2020-03-14 06:40:45.905 074 11484.96 262.64 52253.19 88888.00 2020-03-14 06:40:46.405 074 11484.95 262.70 52253.21 88888.00 2020-03-14 06:40:46.905 074 11484.97 262.72 52253.15 88888.00 2020-03-14 06:40:47.405 074 11484.97 262.68 52253.19 88888.00 2020-03-14 06:40:47.905 074 11484.97 262.74 52253.20 88888.00 2020-03-14 06:40:48.405 074 11484.99 262.80 52253.19 88888.00 2020-03-14 06:40:48.905 074 11484.96 262.77 52253.19 88888.00 2020-03-14 06:40:49.405 074 11484.98 262.76 52253.18 88888.00 2020-03-14 06:40:49.905 074 11485.01 262.76 52253.18 88888.00 2020-03-14 06:40:50.405 074 11484.97 262.81 52253.13 88888.00 2020-03-14 06:40:50.905 074 11484.96 262.83 52253.13 88888.00 2020-03-14 06:40:51.905 074 11484.98 262.82 52253.09 88888.00 2020-03-14 06:40:52.405 074 11484.98 262.72 52253.07 88888.00 2020-03-14 06:40:52.905 074 11484.99 262.72 52253.03 88888.00 2020-03-14 06:40:53.405 074 11485.03 262.73 52253.00 88888.00 2020-03-14 06:40:53.905 074 11484.96 262.79 52253.07 88888.00 2020-03-14 06:40:54.405 074 11484.97 262.76 52253.13 88888.00 2020-03-14 06:40:54.905 074 11484.97 262.72 52253.18 88888.00 2020-03-14 06:40:55.405 074 11484.96 262.70 52253.18 88888.00 2020-03-14 06:40:55.905 074 11484.97 262.73 52253.18 88888.00 2020-03-14 06:40:56.405 074 11484.97 262.73 52253.16 88888.00 2020-03-14 06:40:56.905 074 11484.99 262.75 52253.14 88888.00 2020-03-14 06:40:57.405 074 11485.01 262.74 52253.13 88888.00 2020-03-14 06:40:57.905 074 11485.06 262.75 52253.13 88888.00 2020-03-14 06:40:58.405 074 11485.04 262.72 52253.14 88888.00 2020-03-14 06:40:58.905 074 11485.04 262.74 52253.12 88888.00 2020-03-14 06:40:59.405 074 11484.99 262.77 52253.09 88888.00 2020-03-14 06:40:59.905 074 11484.94 262.76 52253.09 88888.00 2020-03-14 06:41:00.405 074 11484.94 262.77 52253.10 88888.00 2020-03-14 06:41:00.905 074 11485.01 262.76 52253.04 88888.00 2020-03-14 06:41:02.405 074 11484.92 262.75 52253.02 88888.00 2020-03-14 06:41:02.905 074 11484.98 262.73 52253.02 88888.00 2020-03-14 06:41:03.405 074 11484.98 262.75 52253.07 88888.00 2020-03-14 06:41:03.905 074 11484.97 262.77 52253.09 88888.00 2020-03-14 06:41:04.405 074 11484.98 262.75 52253.10 88888.00 2020-03-14 06:41:04.905 074 11484.98 262.79 52253.11 88888.00 2020-03-14 06:41:05.405 074 11484.97 262.79 52253.09 88888.00 2020-03-14 06:41:05.905 074 11484.97 262.81 52253.09 88888.00 2020-03-14 06:41:06.405 074 11484.95 262.84 52253.09 88888.00 2020-03-14 06:41:06.905 074 11484.92 262.84 52253.12 88888.00 2020-03-14 06:41:07.405 074 11484.92 262.84 52253.11 88888.00 2020-03-14 06:41:07.905 074 11484.94 262.86 52253.05 88888.00 2020-03-14 06:41:08.405 074 11484.92 262.93 52253.11 88888.00 2020-03-14 06:41:08.905 074 11484.92 262.93 52253.13 88888.00 2020-03-14 06:41:09.405 074 11484.92 262.94 52253.12 88888.00 2020-03-14 06:41:09.905 074 11484.89 263.00 52253.13 88888.00 2020-03-14 06:41:10.405 074 11484.88 262.97 52253.15 88888.00 2020-03-14 06:41:10.905 074 11484.84 263.01 52253.18 88888.00 2020-03-14 06:41:11.405 074 11484.87 263.00 52253.18 88888.00 2020-03-14 06:41:11.905 074 11484.88 263.03 52253.14 88888.00 2020-03-14 06:41:12.405 074 11484.88 263.00 52253.15 88888.00 2020-03-14 06:41:12.905 074 11484.92 262.97 52253.12 88888.00 2020-03-14 06:41:13.405 074 11484.92 263.00 52253.12 88888.00 2020-03-14 06:41:13.905 074 11484.90 263.02 52253.11 88888.00 2020-03-14 06:41:14.405 074 11484.86 263.04 52253.11 88888.00 2020-03-14 06:41:14.905 074 11484.85 263.10 52253.10 88888.00 2020-03-14 06:41:15.405 074 11484.81 263.13 52253.04 88888.00 2020-03-14 06:41:15.905 074 11484.75 263.18 52253.06 88888.00 2020-03-14 06:41:16.405 074 11484.72 263.16 52253.05 88888.00 2020-03-14 06:41:16.905 074 11484.72 263.19 52253.04 88888.00 2020-03-14 06:41:17.405 074 11484.71 263.24 52253.10 88888.00 2020-03-14 06:41:17.905 074 11484.72 263.24 52253.12 88888.00 2020-03-14 06:41:18.405 074 11484.70 263.29 52253.12 88888.00 2020-03-14 06:41:18.905 074 11484.70 263.29 52253.11 88888.00 2020-03-14 06:41:19.405 074 11484.72 263.25 52253.12 88888.00 2020-03-14 06:41:19.905 074 11484.77 263.24 52253.11 88888.00 2020-03-14 06:41:20.405 074 11484.77 263.31 52253.12 88888.00 2020-03-14 06:41:20.905 074 11484.77 263.33 52253.12 88888.00 2020-03-14 06:41:21.905 074 11484.79 263.33 52253.10 88888.00 2020-03-14 06:41:22.405 074 11484.80 263.35 52253.10 88888.00 2020-03-14 06:41:22.905 074 11484.82 263.33 52253.06 88888.00 2020-03-14 06:41:23.405 074 11484.88 263.32 52253.03 88888.00 2020-03-14 06:41:23.905 074 11484.92 263.32 52253.06 88888.00 2020-03-14 06:41:24.405 074 11484.86 263.34 52253.10 88888.00 2020-03-14 06:41:24.905 074 11484.80 263.35 52253.04 88888.00 2020-03-14 06:41:25.405 074 11484.80 263.40 52253.07 88888.00 2020-03-14 06:41:25.905 074 11484.79 263.40 52253.06 88888.00 2020-03-14 06:41:26.405 074 11484.77 263.38 52253.05 88888.00 2020-03-14 06:41:26.906 074 11484.76 263.34 52253.05 88888.00 2020-03-14 06:41:27.406 074 11484.71 263.36 52253.03 88888.00 2020-03-14 06:41:27.906 074 11484.73 263.42 52253.02 88888.00 2020-03-14 06:41:28.406 074 11484.81 263.41 52253.02 88888.00 2020-03-14 06:41:28.906 074 11484.85 263.40 52253.01 88888.00 2020-03-14 06:41:29.406 074 11484.80 263.43 52253.02 88888.00 2020-03-14 06:41:29.906 074 11484.84 263.45 52253.09 88888.00 2020-03-14 06:41:30.406 074 11484.81 263.47 52253.11 88888.00 2020-03-14 06:41:30.906 074 11484.76 263.48 52253.13 88888.00 2020-03-14 06:41:31.406 074 11484.80 263.43 52253.14 88888.00 2020-03-14 06:41:31.905 074 11484.82 263.43 52253.16 88888.00 2020-03-14 06:41:32.405 074 11484.79 263.47 52253.18 88888.00 2020-03-14 06:41:32.905 074 11484.79 263.49 52253.13 88888.00 2020-03-14 06:41:33.405 074 11484.79 263.48 52253.10 88888.00 2020-03-14 06:41:33.905 074 11484.79 263.50 52253.11 88888.00 2020-03-14 06:41:34.405 074 11484.73 263.51 52253.10 88888.00 2020-03-14 06:41:34.905 074 11484.77 263.51 52253.05 88888.00 2020-03-14 06:41:35.405 074 11484.77 263.52 52253.09 88888.00 2020-03-14 06:41:35.905 074 11484.71 263.48 52253.13 88888.00 2020-03-14 06:41:36.405 074 11484.68 263.45 52253.14 88888.00 2020-03-14 06:41:36.905 074 11484.67 263.45 52253.12 88888.00 2020-03-14 06:41:37.405 074 11484.66 263.44 52253.11 88888.00 2020-03-14 06:41:37.905 074 11484.62 263.44 52253.11 88888.00 2020-03-14 06:41:38.405 074 11484.60 263.43 52253.13 88888.00 2020-03-14 06:41:38.905 074 11484.64 263.42 52253.13 88888.00 2020-03-14 06:41:39.405 074 11484.69 263.44 52253.10 88888.00 2020-03-14 06:41:39.905 074 11484.64 263.41 52253.10 88888.00 2020-03-14 06:41:40.405 074 11484.68 263.39 52253.11 88888.00 2020-03-14 06:41:40.905 074 11484.70 263.35 52253.12 88888.00 2020-03-14 06:41:41.905 074 11484.75 263.38 52253.14 88888.00 2020-03-14 06:41:42.405 074 11484.73 263.40 52253.12 88888.00 2020-03-14 06:41:42.905 074 11484.71 263.42 52253.15 88888.00 2020-03-14 06:41:43.405 074 11484.70 263.36 52253.11 88888.00 2020-03-14 06:41:43.905 074 11484.68 263.33 52253.13 88888.00 2020-03-14 06:41:44.405 074 11484.67 263.33 52253.16 88888.00 2020-03-14 06:41:44.905 074 11484.69 263.33 52253.12 88888.00 2020-03-14 06:41:45.405 074 11484.70 263.30 52253.13 88888.00 2020-03-14 06:41:45.905 074 11484.72 263.26 52253.11 88888.00 2020-03-14 06:41:46.405 074 11484.68 263.26 52253.13 88888.00 2020-03-14 06:41:46.906 074 11484.67 263.33 52253.12 88888.00 2020-03-14 06:41:47.406 074 11484.76 263.34 52253.13 88888.00 2020-03-14 06:41:47.906 074 11484.76 263.35 52253.11 88888.00 2020-03-14 06:41:48.406 074 11484.73 263.32 52253.12 88888.00 2020-03-14 06:41:48.906 074 11484.79 263.30 52253.09 88888.00 2020-03-14 06:41:49.906 074 11484.63 263.23 52253.18 88888.00 2020-03-14 06:41:50.406 074 11484.59 263.21 52253.16 88888.00 2020-03-14 06:41:50.906 074 11484.66 263.20 52253.13 88888.00 2020-03-14 06:41:51.406 074 11484.61 263.19 52253.18 88888.00 2020-03-14 06:41:51.906 074 11484.60 263.12 52253.16 88888.00 2020-03-14 06:41:52.406 074 11484.69 263.09 52253.18 88888.00 2020-03-14 06:41:52.906 074 11484.69 263.08 52253.20 88888.00 2020-03-14 06:41:53.406 074 11484.68 263.10 52253.22 88888.00 2020-03-14 06:41:53.906 074 11484.63 263.06 52253.22 88888.00 2020-03-14 06:41:54.406 074 11484.61 263.01 52253.19 88888.00 2020-03-14 06:41:54.906 074 11484.64 262.97 52253.14 88888.00 2020-03-14 06:41:55.406 074 11484.71 263.01 52253.12 88888.00 2020-03-14 06:41:55.906 074 11484.69 262.97 52253.12 88888.00 2020-03-14 06:41:56.406 074 11484.69 262.92 52253.11 88888.00 2020-03-14 06:41:56.906 074 11484.71 262.91 52253.15 88888.00 2020-03-14 06:41:57.406 074 11484.79 262.90 52253.13 88888.00 2020-03-14 06:41:57.906 074 11484.82 262.86 52253.10 88888.00 2020-03-14 06:41:58.406 074 11484.81 262.84 52253.10 88888.00 2020-03-14 06:41:58.906 074 11484.85 262.77 52253.11 88888.00 2020-03-14 06:41:59.906 074 11484.78 262.70 52253.07 88888.00 2020-03-14 06:42:00.406 074 11484.75 262.71 52253.13 88888.00 2020-03-14 06:42:00.906 074 11484.78 262.68 52253.15 88888.00 2020-03-14 06:42:01.406 074 11484.73 262.66 52253.11 88888.00 2020-03-14 06:42:01.906 074 11484.73 262.64 52253.11 88888.00 2020-03-14 06:42:02.406 074 11484.78 262.63 52253.12 88888.00 2020-03-14 06:42:02.906 074 11484.76 262.62 52253.15 88888.00 2020-03-14 06:42:03.406 074 11484.73 262.58 52253.16 88888.00 2020-03-14 06:42:03.906 074 11484.75 262.60 52253.15 88888.00 2020-03-14 06:42:04.406 074 11484.73 262.62 52253.13 88888.00 2020-03-14 06:42:04.906 074 11484.73 262.62 52253.10 88888.00 2020-03-14 06:42:05.406 074 11484.76 262.57 52253.07 88888.00 2020-03-14 06:42:05.906 074 11484.79 262.56 52253.09 88888.00 2020-03-14 06:42:06.406 074 11484.81 262.55 52253.11 88888.00 2020-03-14 06:42:06.906 074 11484.81 262.56 52253.11 88888.00 2020-03-14 06:42:07.406 074 11484.80 262.60 52253.07 88888.00 2020-03-14 06:42:07.906 074 11484.79 262.60 52253.05 88888.00 2020-03-14 06:42:08.406 074 11484.78 262.61 52253.10 88888.00 2020-03-14 06:42:08.906 074 11484.80 262.57 52253.13 88888.00 2020-03-14 06:42:09.406 074 11484.75 262.53 52253.15 88888.00 2020-03-14 06:42:09.906 074 11484.71 262.52 52253.18 88888.00 2020-03-14 06:42:10.406 074 11484.77 262.46 52253.13 88888.00 2020-03-14 06:42:10.906 074 11484.77 262.43 52253.07 88888.00 2020-03-14 06:42:11.406 074 11484.79 262.44 52253.03 88888.00 2020-03-14 06:42:11.906 074 11484.76 262.42 52253.09 88888.00 2020-03-14 06:42:12.406 074 11484.72 262.43 52253.15 88888.00 2020-03-14 06:42:12.906 074 11484.69 262.47 52253.12 88888.00 2020-03-14 06:42:13.406 074 11484.70 262.46 52253.11 88888.00 2020-03-14 06:42:13.906 074 11484.70 262.48 52253.09 88888.00 2020-03-14 06:42:14.406 074 11484.72 262.48 52253.03 88888.00 2020-03-14 06:42:14.906 074 11484.71 262.46 52253.09 88888.00 2020-03-14 06:42:15.406 074 11484.71 262.51 52253.03 88888.00 2020-03-14 06:42:15.906 074 11484.70 262.54 52253.01 88888.00 2020-03-14 06:42:16.406 074 11484.72 262.52 52253.06 88888.00 2020-03-14 06:42:16.906 074 11484.72 262.48 52253.09 88888.00 2020-03-14 06:42:17.406 074 11484.69 262.52 52253.11 88888.00 2020-03-14 06:42:17.906 074 11484.64 262.50 52253.11 88888.00 2020-03-14 06:42:18.406 074 11484.68 262.52 52253.07 88888.00 2020-03-14 06:42:18.906 074 11484.70 262.46 52253.06 88888.00 2020-03-14 06:42:19.406 074 11484.70 262.45 52253.04 88888.00 2020-03-14 06:42:19.906 074 11484.73 262.44 52253.02 88888.00 2020-03-14 06:42:20.406 074 11484.71 262.47 52253.02 88888.00 2020-03-14 06:42:20.906 074 11484.75 262.46 52253.04 88888.00 2020-03-14 06:42:21.406 074 11484.73 262.46 52253.04 88888.00 2020-03-14 06:42:21.906 074 11484.69 262.50 52253.04 88888.00 2020-03-14 06:42:22.406 074 11484.64 262.55 52253.06 88888.00 2020-03-14 06:42:23.406 074 11484.66 262.55 52253.04 88888.00 2020-03-14 06:42:23.906 074 11484.63 262.55 52253.06 88888.00 2020-03-14 06:42:24.406 074 11484.60 262.56 52253.11 88888.00 2020-03-14 06:42:24.906 074 11484.59 262.61 52253.07 88888.00 2020-03-14 06:42:25.406 074 11484.57 262.58 52253.06 88888.00 2020-03-14 06:42:25.906 074 11484.54 262.57 52253.10 88888.00 2020-03-14 06:42:26.406 074 11484.54 262.61 52253.12 88888.00 2020-03-14 06:42:26.906 074 11484.58 262.63 52253.10 88888.00 2020-03-14 06:42:27.406 074 11484.58 262.65 52253.07 88888.00 2020-03-14 06:42:27.906 074 11484.55 262.67 52253.06 88888.00 2020-03-14 06:42:28.406 074 11484.61 262.73 52253.07 88888.00 2020-03-14 06:42:28.906 074 11484.67 262.73 52253.10 88888.00 2020-03-14 06:42:29.406 074 11484.60 262.67 52253.09 88888.00 2020-03-14 06:42:29.906 074 11484.51 262.71 52253.10 88888.00 2020-03-14 06:42:30.406 074 11484.50 262.77 52253.13 88888.00 2020-03-14 06:42:30.906 074 11484.52 262.81 52253.13 88888.00 2020-03-14 06:42:31.406 074 11484.60 262.79 52253.10 88888.00 2020-03-14 06:42:31.906 074 11484.60 262.80 52253.13 88888.00 2020-03-14 06:42:32.406 074 11484.61 262.84 52253.14 88888.00 2020-03-14 06:42:33.406 074 11484.58 262.82 52253.12 88888.00 2020-03-14 06:42:33.906 074 11484.51 262.85 52253.12 88888.00 2020-03-14 06:42:34.406 074 11484.46 262.86 52253.11 88888.00 2020-03-14 06:42:34.906 074 11484.47 262.87 52253.15 88888.00 2020-03-14 06:42:35.406 074 11484.46 262.92 52253.19 88888.00 2020-03-14 06:42:35.906 074 11484.44 262.92 52253.16 88888.00 2020-03-14 06:42:36.406 074 11484.44 262.97 52253.18 88888.00 2020-03-14 06:42:36.906 074 11484.44 263.01 52253.20 88888.00 2020-03-14 06:42:37.406 074 11484.45 263.08 52253.19 88888.00 2020-03-14 06:42:37.906 074 11484.51 263.03 52253.19 88888.00 2020-03-14 06:42:38.406 074 11484.51 263.05 52253.16 88888.00 2020-03-14 06:42:38.906 074 11484.44 263.06 52253.15 88888.00 2020-03-14 06:42:39.406 074 11484.42 263.09 52253.19 88888.00 2020-03-14 06:42:39.906 074 11484.37 263.09 52253.18 88888.00 2020-03-14 06:42:40.406 074 11484.35 263.11 52253.12 88888.00 2020-03-14 06:42:40.906 074 11484.34 263.14 52253.14 88888.00 2020-03-14 06:42:41.406 074 11484.34 263.23 52253.18 88888.00 2020-03-14 06:42:41.906 074 11484.32 263.21 52253.18 88888.00 2020-03-14 06:42:42.406 074 11484.34 263.19 52253.24 88888.00 2020-03-14 06:42:42.906 074 11484.35 263.23 52253.28 88888.00 2020-03-14 06:42:43.406 074 11484.35 263.30 52253.24 88888.00 2020-03-14 06:42:43.906 074 11484.32 263.26 52253.21 88888.00 2020-03-14 06:42:44.406 074 11484.32 263.21 52253.19 88888.00 2020-03-14 06:42:44.906 074 11484.32 263.18 52253.16 88888.00 2020-03-14 06:42:45.406 074 11484.38 263.21 52253.11 88888.00 2020-03-14 06:42:45.906 074 11484.44 263.24 52253.12 88888.00 2020-03-14 06:42:46.406 074 11484.42 263.26 52253.13 88888.00 2020-03-14 06:42:46.906 074 11484.42 263.28 52253.15 88888.00 2020-03-14 06:42:47.406 074 11484.37 263.31 52253.15 88888.00 2020-03-14 06:42:47.906 074 11484.34 263.32 52253.14 88888.00 2020-03-14 06:42:48.406 074 11484.36 263.32 52253.13 88888.00 2020-03-14 06:42:48.906 074 11484.42 263.33 52253.09 88888.00 2020-03-14 06:42:49.406 074 11484.40 263.33 52253.11 88888.00 2020-03-14 06:42:49.906 074 11484.34 263.34 52253.13 88888.00 2020-03-14 06:42:50.406 074 11484.33 263.35 52253.14 88888.00 2020-03-14 06:42:50.906 074 11484.26 263.34 52253.14 88888.00 2020-03-14 06:42:51.406 074 11484.31 263.35 52253.15 88888.00 2020-03-14 06:42:51.906 074 11484.32 263.40 52253.14 88888.00 2020-03-14 06:42:52.406 074 11484.31 263.38 52253.10 88888.00 2020-03-14 06:42:52.906 074 11484.36 263.40 52253.06 88888.00 2020-03-14 06:42:53.406 074 11484.34 263.36 52253.10 88888.00 2020-03-14 06:42:53.906 074 11484.29 263.32 52253.11 88888.00 2020-03-14 06:42:54.406 074 11484.23 263.33 52253.10 88888.00 2020-03-14 06:42:54.906 074 11484.16 263.35 52253.15 88888.00 2020-03-14 06:42:55.406 074 11484.19 263.42 52253.16 88888.00 2020-03-14 06:42:55.906 074 11484.24 263.42 52253.16 88888.00 2020-03-14 06:42:56.406 074 11484.19 263.44 52253.20 88888.00 2020-03-14 06:42:56.906 074 11484.16 263.45 52253.21 88888.00 2020-03-14 06:42:57.406 074 11484.13 263.45 52253.23 88888.00 2020-03-14 06:42:57.906 074 11484.10 263.43 52253.25 88888.00 2020-03-14 06:42:58.406 074 11484.15 263.43 52253.21 88888.00 2020-03-14 06:42:58.906 074 11484.14 263.45 52253.20 88888.00 2020-03-14 06:42:59.406 074 11484.16 263.45 52253.19 88888.00 2020-03-14 06:42:59.906 074 11484.13 263.47 52253.21 88888.00 2020-03-14 06:43:00.406 074 11484.13 263.50 52253.24 88888.00 2020-03-14 06:43:00.906 074 11484.18 263.50 52253.21 88888.00 2020-03-14 06:43:01.406 074 11484.20 263.51 52253.21 88888.00 2020-03-14 06:43:01.906 074 11484.24 263.48 52253.21 88888.00 2020-03-14 06:43:02.406 074 11484.23 263.49 52253.20 88888.00 2020-03-14 06:43:02.906 074 11484.16 263.49 52253.16 88888.00 2020-03-14 06:43:03.406 074 11484.19 263.48 52253.16 88888.00 2020-03-14 06:43:03.906 074 11484.25 263.43 52253.13 88888.00 2020-03-14 06:43:04.406 074 11484.24 263.45 52253.19 88888.00 2020-03-14 06:43:04.906 074 11484.24 263.49 52253.21 88888.00 2020-03-14 06:43:05.406 074 11484.17 263.53 52253.19 88888.00 2020-03-14 06:43:05.906 074 11484.22 263.54 52253.13 88888.00 2020-03-14 06:43:06.406 074 11484.15 263.52 52253.14 88888.00 2020-03-14 06:43:06.906 074 11484.13 263.53 52253.14 88888.00 2020-03-14 06:43:07.406 074 11484.07 263.52 52253.14 88888.00 2020-03-14 06:43:07.906 074 11484.07 263.50 52253.14 88888.00 2020-03-14 06:43:08.407 074 11484.08 263.53 52253.16 88888.00 2020-03-14 06:43:08.907 074 11484.05 263.54 52253.22 88888.00 2020-03-14 06:43:09.407 074 11484.07 263.54 52253.19 88888.00 2020-03-14 06:43:09.907 074 11484.07 263.49 52253.13 88888.00 2020-03-14 06:43:10.407 074 11484.07 263.45 52253.13 88888.00 2020-03-14 06:43:10.907 074 11484.08 263.47 52253.14 88888.00 2020-03-14 06:43:11.407 074 11484.08 263.49 52253.18 88888.00 2020-03-14 06:43:11.907 074 11484.08 263.48 52253.16 88888.00 2020-03-14 06:43:12.407 074 11484.11 263.52 52253.18 88888.00 2020-03-14 06:43:12.907 074 11484.09 263.57 52253.20 88888.00 2020-03-14 06:43:13.406 074 11484.03 263.52 52253.16 88888.00 2020-03-14 06:43:13.906 074 11484.08 263.50 52253.16 88888.00 2020-03-14 06:43:14.406 074 11484.10 263.43 52253.16 88888.00 2020-03-14 06:43:14.906 074 11484.16 263.45 52253.14 88888.00 2020-03-14 06:43:15.406 074 11484.17 263.44 52253.13 88888.00 2020-03-14 06:43:15.906 074 11484.16 263.44 52253.18 88888.00 2020-03-14 06:43:16.406 074 11484.13 263.47 52253.16 88888.00 2020-03-14 06:43:16.906 074 11484.11 263.45 52253.19 88888.00 2020-03-14 06:43:17.406 074 11484.13 263.41 52253.16 88888.00 2020-03-14 06:43:17.906 074 11484.08 263.35 52253.18 88888.00 2020-03-14 06:43:18.406 074 11484.06 263.38 52253.15 88888.00 2020-03-14 06:43:18.906 074 11484.10 263.36 52253.13 88888.00 2020-03-14 06:43:19.406 074 11484.08 263.36 52253.13 88888.00 2020-03-14 06:43:19.906 074 11484.06 263.36 52253.16 88888.00 2020-03-14 06:43:20.406 074 11484.00 263.43 52253.20 88888.00 2020-03-14 06:43:20.906 074 11484.01 263.43 52253.20 88888.00 2020-03-14 06:43:21.406 074 11484.06 263.42 52253.19 88888.00 2020-03-14 06:43:21.906 074 11484.09 263.41 52253.16 88888.00 2020-03-14 06:43:22.406 074 11484.14 263.41 52253.12 88888.00 2020-03-14 06:43:22.906 074 11484.16 263.35 52253.11 88888.00 2020-03-14 06:43:23.406 074 11484.15 263.36 52253.14 88888.00 2020-03-14 06:43:23.906 074 11484.08 263.40 52253.13 88888.00 2020-03-14 06:43:24.406 074 11484.11 263.35 52253.09 88888.00 2020-03-14 06:43:24.906 074 11484.10 263.33 52253.12 88888.00 2020-03-14 06:43:25.406 074 11484.11 263.34 52253.12 88888.00 2020-03-14 06:43:25.906 074 11484.13 263.32 52253.11 88888.00 2020-03-14 06:43:26.406 074 11484.13 263.35 52253.13 88888.00 2020-03-14 06:43:26.906 074 11484.13 263.39 52253.13 88888.00 2020-03-14 06:43:27.406 074 11484.13 263.35 52253.13 88888.00 2020-03-14 06:43:27.906 074 11484.07 263.35 52253.16 88888.00 2020-03-14 06:43:28.406 074 11484.02 263.33 52253.20 88888.00 2020-03-14 06:43:28.906 074 11484.07 263.23 52253.18 88888.00 2020-03-14 06:43:29.406 074 11484.10 263.21 52253.14 88888.00 2020-03-14 06:43:29.906 074 11484.08 263.21 52253.18 88888.00 2020-03-14 06:43:30.406 074 11484.07 263.21 52253.22 88888.00 2020-03-14 06:43:30.906 074 11484.05 263.22 52253.23 88888.00 2020-03-14 06:43:31.406 074 11484.07 263.22 52253.23 88888.00 2020-03-14 06:43:31.906 074 11484.03 263.23 52253.27 88888.00 2020-03-14 06:43:32.406 074 11484.03 263.22 52253.25 88888.00 2020-03-14 06:43:32.906 074 11484.08 263.16 52253.20 88888.00 2020-03-14 06:43:33.406 074 11484.08 263.13 52253.15 88888.00 2020-03-14 06:43:33.906 074 11484.10 263.14 52253.19 88888.00 2020-03-14 06:43:34.406 074 11484.08 263.15 52253.18 88888.00 2020-03-14 06:43:34.906 074 11484.09 263.12 52253.16 88888.00 2020-03-14 06:43:35.406 074 11484.09 263.09 52253.20 88888.00 2020-03-14 06:43:35.906 074 11484.09 263.05 52253.19 88888.00 2020-03-14 06:43:36.406 074 11484.08 263.05 52253.16 88888.00 2020-03-14 06:43:36.906 074 11484.09 263.03 52253.13 88888.00 2020-03-14 06:43:37.406 074 11484.10 263.03 52253.16 88888.00 2020-03-14 06:43:37.906 074 11484.13 263.04 52253.16 88888.00 2020-03-14 06:43:38.406 074 11484.07 263.01 52253.10 88888.00 2020-03-14 06:43:38.906 074 11484.06 262.95 52253.13 88888.00 2020-03-14 06:43:39.406 074 11484.10 262.92 52253.14 88888.00 2020-03-14 06:43:39.906 074 11484.16 262.96 52253.12 88888.00 2020-03-14 06:43:40.406 074 11484.13 262.95 52253.18 88888.00 2020-03-14 06:43:40.906 074 11484.11 262.96 52253.13 88888.00 2020-03-14 06:43:41.406 074 11484.06 262.95 52253.13 88888.00 2020-03-14 06:43:41.906 074 11484.06 262.89 52253.10 88888.00 2020-03-14 06:43:42.406 074 11484.07 262.83 52253.10 88888.00 2020-03-14 06:43:42.906 074 11484.08 262.90 52253.13 88888.00 2020-03-14 06:43:43.406 074 11484.16 262.87 52253.10 88888.00 2020-03-14 06:43:43.906 074 11484.17 262.85 52253.09 88888.00 2020-03-14 06:43:45.406 074 11484.06 262.85 52253.09 88888.00 2020-03-14 06:43:45.906 074 11484.06 262.86 52253.06 88888.00 2020-03-14 06:43:46.406 074 11484.07 262.91 52253.09 88888.00 2020-03-14 06:43:46.906 074 11484.05 262.84 52253.09 88888.00 2020-03-14 06:43:47.406 074 11484.05 262.82 52253.12 88888.00 2020-03-14 06:43:47.906 074 11484.03 262.80 52253.11 88888.00 2020-03-14 06:43:48.406 074 11484.00 262.81 52253.13 88888.00 2020-03-14 06:43:48.906 074 11484.00 262.80 52253.13 88888.00 2020-03-14 06:43:49.406 074 11484.01 262.79 52253.13 88888.00 2020-03-14 06:43:49.906 074 11483.99 262.82 52253.10 88888.00 2020-03-14 06:43:50.406 074 11483.99 262.83 52253.03 88888.00 2020-03-14 06:43:50.906 074 11483.99 262.80 52253.01 88888.00 2020-03-14 06:43:51.406 074 11483.98 262.81 52253.00 88888.00 2020-03-14 06:43:51.906 074 11484.03 262.80 52253.01 88888.00 2020-03-14 06:43:52.406 074 11484.05 262.81 52253.01 88888.00 2020-03-14 06:43:52.906 074 11484.10 262.82 52253.02 88888.00 2020-03-14 06:43:53.406 074 11484.14 262.85 52253.02 88888.00 2020-03-14 06:43:53.906 074 11484.06 262.84 52253.03 88888.00 2020-03-14 06:43:54.906 074 11483.96 262.84 52253.06 88888.00 2020-03-14 06:43:55.406 074 11483.91 262.84 52253.02 88888.00 2020-03-14 06:43:55.906 074 11483.93 262.80 52252.98 88888.00 2020-03-14 06:43:56.406 074 11483.99 262.83 52252.97 88888.00 2020-03-14 06:43:56.906 074 11483.99 262.83 52253.02 88888.00 2020-03-14 06:43:57.406 074 11484.02 262.87 52252.98 88888.00 2020-03-14 06:43:57.906 074 11484.02 262.95 52252.95 88888.00 2020-03-14 06:43:58.406 074 11484.02 262.97 52253.00 88888.00 2020-03-14 06:43:58.906 074 11484.01 262.95 52253.01 88888.00 2020-03-14 06:43:59.406 074 11483.97 262.93 52253.03 88888.00 2020-03-14 06:43:59.906 074 11483.92 262.95 52253.03 88888.00 2020-03-14 06:44:00.406 074 11483.92 263.02 52253.03 88888.00 2020-03-14 06:44:00.906 074 11483.92 263.00 52253.04 88888.00 2020-03-14 06:44:01.406 074 11483.91 262.97 52253.02 88888.00 2020-03-14 06:44:01.906 074 11483.96 262.96 52252.96 88888.00 2020-03-14 06:44:02.907 074 11483.93 262.95 52253.06 88888.00 2020-03-14 06:44:03.407 074 11483.90 262.94 52253.06 88888.00 2020-03-14 06:44:03.907 074 11483.89 262.95 52253.09 88888.00 2020-03-14 06:44:04.407 074 11483.90 262.99 52253.10 88888.00 2020-03-14 06:44:04.907 074 11483.88 263.01 52253.07 88888.00 2020-03-14 06:44:05.407 074 11483.84 263.02 52253.05 88888.00 2020-03-14 06:44:05.907 074 11483.94 263.01 52253.01 88888.00 2020-03-14 06:44:06.407 074 11484.00 262.96 52252.96 88888.00 2020-03-14 06:44:06.907 074 11483.96 263.03 52253.01 88888.00 2020-03-14 06:44:07.407 074 11483.92 263.05 52253.06 88888.00 2020-03-14 06:44:07.906 074 11483.90 263.00 52253.09 88888.00 2020-03-14 06:44:08.406 074 11483.85 263.02 52253.07 88888.00 2020-03-14 06:44:08.906 074 11483.85 263.04 52253.12 88888.00 2020-03-14 06:44:09.406 074 11483.83 263.06 52253.19 88888.00 2020-03-14 06:44:09.906 074 11483.88 263.10 52253.18 88888.00 2020-03-14 06:44:10.406 074 11483.88 263.08 52253.16 88888.00 2020-03-14 06:44:10.906 074 11483.81 263.06 52253.18 88888.00 2020-03-14 06:44:11.406 074 11483.87 263.03 52253.14 88888.00 2020-03-14 06:44:11.906 074 11483.89 263.08 52253.12 88888.00 2020-03-14 06:44:12.406 074 11483.92 263.13 52253.09 88888.00 2020-03-14 06:44:12.906 074 11483.90 263.10 52253.06 88888.00 2020-03-14 06:44:13.406 074 11483.91 263.08 52253.05 88888.00 2020-03-14 06:44:13.906 074 11483.92 263.08 52253.05 88888.00 2020-03-14 06:44:14.406 074 11483.89 263.13 52253.07 88888.00 2020-03-14 06:44:14.906 074 11483.89 263.15 52253.07 88888.00 2020-03-14 06:44:15.406 074 11483.82 263.11 52253.11 88888.00 2020-03-14 06:44:15.906 074 11483.81 263.12 52253.15 88888.00 2020-03-14 06:44:16.406 074 11483.75 263.15 52253.19 88888.00 2020-03-14 06:44:16.906 074 11483.79 263.18 52253.13 88888.00 2020-03-14 06:44:17.406 074 11483.80 263.14 52253.07 88888.00 2020-03-14 06:44:17.907 074 11483.79 263.16 52253.05 88888.00 2020-03-14 06:44:18.407 074 11483.80 263.18 52253.05 88888.00 2020-03-14 06:44:18.907 074 11483.88 263.13 52252.97 88888.00 2020-03-14 06:44:19.407 074 11483.89 263.11 52252.94 88888.00 2020-03-14 06:44:19.907 074 11483.79 263.16 52252.98 88888.00 2020-03-14 06:44:20.407 074 11483.73 263.21 52253.06 88888.00 2020-03-14 06:44:20.907 074 11483.71 263.21 52253.09 88888.00 2020-03-14 06:44:21.407 074 11483.72 263.23 52253.09 88888.00 2020-03-14 06:44:21.907 074 11483.73 263.23 52253.05 88888.00 2020-03-14 06:44:22.407 074 11483.74 263.22 52253.04 88888.00 2020-03-14 06:44:22.907 074 11483.72 263.24 52253.11 88888.00 2020-03-14 06:44:23.407 074 11483.70 263.24 52253.14 88888.00 2020-03-14 06:44:23.907 074 11483.63 263.26 52253.14 88888.00 2020-03-14 06:44:24.407 074 11483.64 263.29 52253.18 88888.00 2020-03-14 06:44:24.907 074 11483.70 263.28 52253.15 88888.00 2020-03-14 06:44:25.407 074 11483.67 263.29 52253.11 88888.00 2020-03-14 06:44:25.907 074 11483.72 263.29 52253.11 88888.00 2020-03-14 06:44:26.407 074 11483.71 263.29 52253.11 88888.00 2020-03-14 06:44:26.907 074 11483.63 263.33 52253.10 88888.00 2020-03-14 06:44:27.407 074 11483.58 263.36 52253.07 88888.00 2020-03-14 06:44:27.907 074 11483.67 263.36 52253.09 88888.00 2020-03-14 06:44:28.407 074 11483.75 263.35 52253.03 88888.00 2020-03-14 06:44:28.907 074 11483.65 263.38 52253.07 88888.00 2020-03-14 06:44:29.407 074 11483.62 263.34 52253.10 88888.00 2020-03-14 06:44:29.907 074 11483.62 263.33 52253.12 88888.00 2020-03-14 06:44:30.407 074 11483.65 263.35 52253.14 88888.00 2020-03-14 06:44:30.907 074 11483.64 263.31 52253.09 88888.00 2020-03-14 06:44:31.407 074 11483.67 263.33 52253.05 88888.00 2020-03-14 06:44:31.907 074 11483.71 263.31 52253.06 88888.00 2020-03-14 06:44:32.407 074 11483.73 263.29 52253.09 88888.00 2020-03-14 06:44:32.908 074 11483.75 263.32 52253.13 88888.00 2020-03-14 06:44:33.408 074 11483.68 263.39 52253.13 88888.00 2020-03-14 06:44:33.908 074 11483.68 263.35 52253.12 88888.00 2020-03-14 06:44:34.408 074 11483.66 263.38 52253.13 88888.00 2020-03-14 06:44:34.908 074 11483.64 263.38 52253.18 88888.00 2020-03-14 06:44:35.408 074 11483.62 263.38 52253.15 88888.00 2020-03-14 06:44:35.908 074 11483.63 263.44 52253.12 88888.00 2020-03-14 06:44:36.408 074 11483.67 263.43 52253.11 88888.00 2020-03-14 06:44:36.908 074 11483.70 263.40 52253.05 88888.00 2020-03-14 06:44:37.408 074 11483.70 263.41 52253.09 88888.00 2020-03-14 06:44:37.908 074 11483.72 263.41 52253.11 88888.00 2020-03-14 06:44:38.408 074 11483.72 263.36 52253.13 88888.00 2020-03-14 06:44:38.908 074 11483.74 263.36 52253.11 88888.00 2020-03-14 06:44:39.408 074 11483.75 263.38 52253.10 88888.00 2020-03-14 06:44:39.908 074 11483.70 263.40 52253.09 88888.00 2020-03-14 06:44:40.408 074 11483.70 263.36 52253.10 88888.00 2020-03-14 06:44:40.908 074 11483.74 263.36 52253.09 88888.00 2020-03-14 06:44:41.408 074 11483.67 263.38 52253.10 88888.00 2020-03-14 06:44:41.908 074 11483.62 263.39 52253.10 88888.00 2020-03-14 06:44:42.408 074 11483.64 263.41 52253.07 88888.00 2020-03-14 06:44:42.907 074 11483.61 263.40 52253.07 88888.00 2020-03-14 06:44:43.407 074 11483.63 263.41 52253.06 88888.00 2020-03-14 06:44:43.907 074 11483.70 263.38 52253.09 88888.00 2020-03-14 06:44:44.407 074 11483.71 263.41 52253.06 88888.00 2020-03-14 06:44:44.907 074 11483.72 263.36 52253.07 88888.00 2020-03-14 06:44:45.407 074 11483.71 263.42 52253.11 88888.00 2020-03-14 06:44:45.907 074 11483.67 263.44 52253.13 88888.00 2020-03-14 06:44:46.407 074 11483.65 263.44 52253.12 88888.00 2020-03-14 06:44:46.907 074 11483.66 263.44 52253.11 88888.00 2020-03-14 06:44:47.407 074 11483.71 263.42 52253.13 88888.00 2020-03-14 06:44:47.907 074 11483.70 263.40 52253.16 88888.00 2020-03-14 06:44:48.407 074 11483.70 263.43 52253.14 88888.00 2020-03-14 06:44:48.907 074 11483.71 263.43 52253.14 88888.00 2020-03-14 06:44:49.407 074 11483.62 263.41 52253.15 88888.00 2020-03-14 06:44:49.907 074 11483.66 263.40 52253.14 88888.00 2020-03-14 06:44:50.407 074 11483.66 263.47 52253.19 88888.00 2020-03-14 06:44:50.907 074 11483.63 263.43 52253.23 88888.00 2020-03-14 06:44:51.407 074 11483.63 263.38 52253.21 88888.00 2020-03-14 06:44:51.907 074 11483.62 263.44 52253.16 88888.00 2020-03-14 06:44:52.907 074 11483.64 263.51 52253.12 88888.00 2020-03-14 06:44:53.407 074 11483.71 263.54 52253.06 88888.00 2020-03-14 06:44:53.907 074 11483.71 263.55 52253.07 88888.00 2020-03-14 06:44:54.407 074 11483.72 263.53 52253.05 88888.00 2020-03-14 06:44:54.907 074 11483.74 263.45 52253.02 88888.00 2020-03-14 06:44:55.407 074 11483.73 263.47 52253.04 88888.00 2020-03-14 06:44:55.907 074 11483.72 263.48 52253.04 88888.00 2020-03-14 06:44:56.407 074 11483.74 263.49 52253.02 88888.00 2020-03-14 06:44:56.907 074 11483.75 263.50 52253.01 88888.00 2020-03-14 06:44:57.407 074 11483.71 263.49 52253.03 88888.00 2020-03-14 06:44:57.907 074 11483.67 263.47 52253.04 88888.00 2020-03-14 06:44:58.407 074 11483.68 263.47 52253.06 88888.00 2020-03-14 06:44:58.907 074 11483.73 263.47 52253.07 88888.00 2020-03-14 06:44:59.407 074 11483.75 263.48 52253.04 88888.00 2020-03-14 06:44:59.907 074 11483.76 263.51 52253.04 88888.00 2020-03-14 06:45:00.407 074 11483.76 263.49 52253.09 88888.00 2020-03-14 06:45:00.907 074 11483.76 263.44 52253.10 88888.00 2020-03-14 06:45:01.407 074 11483.74 263.48 52253.11 88888.00 2020-03-14 06:45:01.907 074 11483.71 263.51 52253.11 88888.00 2020-03-14 06:45:02.407 074 11483.66 263.52 52253.18 88888.00 2020-03-14 06:45:02.907 074 11483.64 263.49 52253.15 88888.00 2020-03-14 06:45:03.407 074 11483.64 263.44 52253.15 88888.00 2020-03-14 06:45:03.907 074 11483.64 263.48 52253.16 88888.00 2020-03-14 06:45:04.407 074 11483.71 263.49 52253.14 88888.00 2020-03-14 06:45:04.907 074 11483.73 263.49 52253.10 88888.00 2020-03-14 06:45:05.407 074 11483.71 263.48 52253.09 88888.00 2020-03-14 06:45:05.907 074 11483.70 263.47 52253.12 88888.00 2020-03-14 06:45:06.407 074 11483.68 263.43 52253.11 88888.00 2020-03-14 06:45:06.907 074 11483.71 263.42 52253.13 88888.00 2020-03-14 06:45:07.407 074 11483.72 263.45 52253.12 88888.00 2020-03-14 06:45:07.907 074 11483.76 263.50 52253.09 88888.00 2020-03-14 06:45:08.407 074 11483.73 263.50 52253.12 88888.00 2020-03-14 06:45:08.907 074 11483.71 263.49 52253.16 88888.00 2020-03-14 06:45:09.407 074 11483.67 263.49 52253.16 88888.00 2020-03-14 06:45:09.907 074 11483.64 263.51 52253.15 88888.00 2020-03-14 06:45:10.407 074 11483.62 263.57 52253.15 88888.00 2020-03-14 06:45:10.907 074 11483.59 263.52 52253.16 88888.00 2020-03-14 06:45:11.407 074 11483.58 263.53 52253.20 88888.00 2020-03-14 06:45:11.907 074 11483.59 263.53 52253.20 88888.00 2020-03-14 06:45:12.407 074 11483.57 263.53 52253.19 88888.00 2020-03-14 06:45:12.908 074 11483.66 263.53 52253.20 88888.00 2020-03-14 06:45:13.408 074 11483.72 263.52 52253.13 88888.00 2020-03-14 06:45:13.908 074 11483.67 263.54 52253.12 88888.00 2020-03-14 06:45:14.408 074 11483.64 263.57 52253.15 88888.00 2020-03-14 06:45:14.908 074 11483.61 263.57 52253.18 88888.00 2020-03-14 06:45:15.408 074 11483.58 263.54 52253.14 88888.00 2020-03-14 06:45:16.407 074 11483.56 263.57 52253.18 88888.00 2020-03-14 06:45:16.907 074 11483.62 263.54 52253.14 88888.00 2020-03-14 06:45:17.407 074 11483.62 263.55 52253.20 88888.00 2020-03-14 06:45:17.907 074 11483.61 263.52 52253.23 88888.00 2020-03-14 06:45:18.407 074 11483.62 263.53 52253.20 88888.00 2020-03-14 06:45:18.907 074 11483.62 263.52 52253.15 88888.00 2020-03-14 06:45:19.407 074 11483.64 263.52 52253.16 88888.00 2020-03-14 06:45:19.907 074 11483.68 263.53 52253.14 88888.00 2020-03-14 06:45:20.407 074 11483.67 263.57 52253.12 88888.00 2020-03-14 06:45:20.907 074 11483.62 263.53 52253.13 88888.00 2020-03-14 06:45:21.407 074 11483.62 263.52 52253.12 88888.00 2020-03-14 06:45:21.907 074 11483.63 263.55 52253.12 88888.00 2020-03-14 06:45:22.407 074 11483.67 263.53 52253.06 88888.00 2020-03-14 06:45:22.907 074 11483.62 263.55 52253.09 88888.00 2020-03-14 06:45:23.407 074 11483.61 263.53 52253.11 88888.00 2020-03-14 06:45:23.907 074 11483.62 263.58 52253.09 88888.00 2020-03-14 06:45:24.407 074 11483.66 263.62 52253.06 88888.00 2020-03-14 06:45:24.907 074 11483.65 263.60 52253.10 88888.00 2020-03-14 06:45:25.407 074 11483.65 263.57 52253.11 88888.00 2020-03-14 06:45:25.907 074 11483.64 263.55 52253.09 88888.00 2020-03-14 06:45:26.407 074 11483.65 263.62 52253.11 88888.00 2020-03-14 06:45:26.907 074 11483.59 263.62 52253.12 88888.00 2020-03-14 06:45:27.407 074 11483.61 263.59 52253.14 88888.00 2020-03-14 06:45:27.907 074 11483.59 263.55 52253.15 88888.00 2020-03-14 06:45:28.407 074 11483.56 263.59 52253.18 88888.00 2020-03-14 06:45:28.907 074 11483.53 263.61 52253.20 88888.00 2020-03-14 06:45:29.407 074 11483.59 263.62 52253.11 88888.00 2020-03-14 06:45:29.907 074 11483.62 263.65 52253.07 88888.00 2020-03-14 06:45:30.407 074 11483.56 263.68 52253.14 88888.00 2020-03-14 06:45:30.907 074 11483.55 263.61 52253.12 88888.00 2020-03-14 06:45:31.407 074 11483.57 263.62 52253.11 88888.00 2020-03-14 06:45:31.907 074 11483.59 263.61 52253.11 88888.00 2020-03-14 06:45:32.407 074 11483.58 263.61 52253.12 88888.00 2020-03-14 06:45:32.907 074 11483.61 263.62 52253.15 88888.00 2020-03-14 06:45:33.407 074 11483.56 263.63 52253.14 88888.00 2020-03-14 06:45:33.907 074 11483.64 263.59 52253.12 88888.00 2020-03-14 06:45:34.407 074 11483.67 263.57 52253.10 88888.00 2020-03-14 06:45:34.907 074 11483.64 263.64 52253.12 88888.00 2020-03-14 06:45:35.407 074 11483.62 263.65 52253.12 88888.00 2020-03-14 06:45:35.907 074 11483.63 263.63 52253.10 88888.00 2020-03-14 06:45:36.408 074 11483.63 263.61 52253.11 88888.00 2020-03-14 06:45:36.908 074 11483.59 263.65 52253.11 88888.00 2020-03-14 06:45:37.408 074 11483.54 263.62 52253.10 88888.00 2020-03-14 06:45:37.908 074 11483.55 263.61 52253.11 88888.00 2020-03-14 06:45:38.408 074 11483.58 263.63 52253.07 88888.00 2020-03-14 06:45:38.908 074 11483.62 263.68 52253.03 88888.00 2020-03-14 06:45:39.408 074 11483.62 263.70 52253.04 88888.00 2020-03-14 06:45:39.908 074 11483.62 263.68 52253.05 88888.00 2020-03-14 06:45:40.408 074 11483.63 263.65 52253.04 88888.00 2020-03-14 06:45:40.908 074 11483.62 263.69 52253.03 88888.00 2020-03-14 06:45:41.407 074 11483.65 263.67 52253.01 88888.00 2020-03-14 06:45:41.907 074 11483.64 263.63 52253.01 88888.00 2020-03-14 06:45:42.407 074 11483.61 263.64 52253.04 88888.00 2020-03-14 06:45:42.907 074 11483.61 263.67 52253.03 88888.00 2020-03-14 06:45:43.407 074 11483.61 263.70 52253.02 88888.00 2020-03-14 06:45:43.907 074 11483.61 263.69 52252.97 88888.00 2020-03-14 06:45:44.407 074 11483.57 263.69 52253.02 88888.00 2020-03-14 06:45:44.907 074 11483.57 263.69 52253.04 88888.00 2020-03-14 06:45:45.407 074 11483.57 263.70 52253.05 88888.00 2020-03-14 06:45:45.907 074 11483.59 263.73 52253.04 88888.00 2020-03-14 06:45:46.408 074 11483.56 263.73 52253.03 88888.00 2020-03-14 06:45:46.908 074 11483.49 263.70 52253.03 88888.00 2020-03-14 06:45:47.408 074 11483.48 263.67 52253.02 88888.00 2020-03-14 06:45:47.908 074 11483.54 263.64 52252.98 88888.00 2020-03-14 06:45:48.408 074 11483.61 263.64 52252.97 88888.00 2020-03-14 06:45:48.908 074 11483.59 263.67 52252.94 88888.00 2020-03-14 06:45:49.408 074 11483.59 263.63 52252.93 88888.00 2020-03-14 06:45:49.908 074 11483.64 263.58 52252.93 88888.00 2020-03-14 06:45:50.408 074 11483.63 263.62 52252.95 88888.00 2020-03-14 06:45:50.908 074 11483.63 263.62 52252.95 88888.00 2020-03-14 06:45:51.407 074 11483.67 263.65 52252.96 88888.00 2020-03-14 06:45:51.907 074 11483.67 263.64 52252.97 88888.00 2020-03-14 06:45:52.407 074 11483.66 263.63 52252.95 88888.00 2020-03-14 06:45:52.907 074 11483.61 263.70 52252.95 88888.00 2020-03-14 06:45:53.407 074 11483.56 263.73 52252.94 88888.00 2020-03-14 06:45:53.907 074 11483.62 263.69 52252.94 88888.00 2020-03-14 06:45:54.407 074 11483.66 263.67 52252.96 88888.00 2020-03-14 06:45:54.907 074 11483.63 263.68 52253.01 88888.00 2020-03-14 06:45:55.407 074 11483.57 263.69 52253.02 88888.00 2020-03-14 06:45:55.907 074 11483.50 263.74 52252.97 88888.00 2020-03-14 06:45:56.407 074 11483.50 263.76 52252.94 88888.00 2020-03-14 06:45:56.907 074 11483.56 263.76 52252.96 88888.00 2020-03-14 06:45:57.407 074 11483.50 263.76 52253.01 88888.00 2020-03-14 06:45:57.907 074 11483.46 263.78 52253.04 88888.00 2020-03-14 06:45:58.407 074 11483.48 263.78 52253.06 88888.00 2020-03-14 06:45:58.907 074 11483.46 263.78 52253.06 88888.00 2020-03-14 06:45:59.407 074 11483.53 263.78 52253.03 88888.00 2020-03-14 06:45:59.907 074 11483.53 263.77 52252.98 88888.00 2020-03-14 06:46:00.407 074 11483.46 263.76 52253.00 88888.00 2020-03-14 06:46:00.907 074 11483.49 263.79 52253.01 88888.00 2020-03-14 06:46:01.407 074 11483.52 263.78 52253.01 88888.00 2020-03-14 06:46:01.907 074 11483.46 263.79 52253.03 88888.00 2020-03-14 06:46:02.407 074 11483.44 263.81 52253.07 88888.00 2020-03-14 06:46:02.907 074 11483.43 263.89 52253.07 88888.00 2020-03-14 06:46:03.407 074 11483.40 263.88 52253.07 88888.00 2020-03-14 06:46:03.907 074 11483.39 263.92 52253.12 88888.00 2020-03-14 06:46:04.407 074 11483.33 263.92 52253.10 88888.00 2020-03-14 06:46:04.907 074 11483.29 263.91 52253.07 88888.00 2020-03-14 06:46:05.407 074 11483.33 263.94 52253.13 88888.00 2020-03-14 06:46:05.907 074 11483.38 263.91 52253.11 88888.00 2020-03-14 06:46:06.407 074 11483.38 263.92 52253.09 88888.00 2020-03-14 06:46:06.907 074 11483.44 263.96 52253.10 88888.00 2020-03-14 06:46:07.407 074 11483.43 263.94 52253.10 88888.00 2020-03-14 06:46:07.907 074 11483.38 263.93 52253.12 88888.00 2020-03-14 06:46:08.407 074 11483.40 263.99 52253.10 88888.00 2020-03-14 06:46:08.907 074 11483.37 264.02 52253.11 88888.00 2020-03-14 06:46:09.407 074 11483.39 263.99 52253.13 88888.00 2020-03-14 06:46:09.907 074 11483.41 263.98 52253.11 88888.00 2020-03-14 06:46:10.407 074 11483.45 263.92 52253.10 88888.00 2020-03-14 06:46:10.907 074 11483.45 263.92 52253.07 88888.00 2020-03-14 06:46:11.407 074 11483.41 263.91 52253.12 88888.00 2020-03-14 06:46:11.907 074 11483.41 263.94 52253.16 88888.00 2020-03-14 06:46:12.407 074 11483.38 263.93 52253.12 88888.00 2020-03-14 06:46:12.907 074 11483.40 263.92 52253.12 88888.00 2020-03-14 06:46:13.407 074 11483.36 263.93 52253.12 88888.00 2020-03-14 06:46:13.907 074 11483.38 263.93 52253.13 88888.00 2020-03-14 06:46:14.407 074 11483.44 263.94 52253.14 88888.00 2020-03-14 06:46:14.907 074 11483.41 263.98 52253.14 88888.00 2020-03-14 06:46:15.407 074 11483.39 263.98 52253.06 88888.00 2020-03-14 06:46:15.907 074 11483.37 263.96 52253.06 88888.00 2020-03-14 06:46:16.407 074 11483.33 263.89 52253.07 88888.00 2020-03-14 06:46:16.907 074 11483.33 263.90 52253.09 88888.00 2020-03-14 06:46:17.407 074 11483.38 263.93 52253.11 88888.00 2020-03-14 06:46:17.907 074 11483.38 263.98 52253.10 88888.00 2020-03-14 06:46:18.407 074 11483.33 263.99 52253.07 88888.00 2020-03-14 06:46:18.907 074 11483.33 263.98 52253.09 88888.00 2020-03-14 06:46:19.407 074 11483.35 263.94 52253.07 88888.00 2020-03-14 06:46:19.907 074 11483.35 263.92 52253.06 88888.00 2020-03-14 06:46:20.407 074 11483.38 263.91 52253.06 88888.00 2020-03-14 06:46:20.907 074 11483.39 263.88 52253.07 88888.00 2020-03-14 06:46:21.407 074 11483.38 263.84 52253.10 88888.00 2020-03-14 06:46:21.907 074 11483.37 263.83 52253.07 88888.00 2020-03-14 06:46:22.407 074 11483.37 263.90 52253.05 88888.00 2020-03-14 06:46:22.907 074 11483.39 263.91 52253.03 88888.00 2020-03-14 06:46:23.407 074 11483.39 263.92 52253.02 88888.00 2020-03-14 06:46:23.907 074 11483.41 263.89 52253.01 88888.00 2020-03-14 06:46:24.407 074 11483.38 263.89 52253.02 88888.00 2020-03-14 06:46:24.907 074 11483.36 263.84 52253.02 88888.00 2020-03-14 06:46:25.407 074 11483.40 263.83 52253.07 88888.00 2020-03-14 06:46:25.907 074 11483.40 263.89 52253.11 88888.00 2020-03-14 06:46:26.407 074 11483.36 263.89 52253.15 88888.00 2020-03-14 06:46:26.907 074 11483.35 263.87 52253.18 88888.00 2020-03-14 06:46:27.907 074 11483.38 263.88 52253.13 88888.00 2020-03-14 06:46:28.407 074 11483.38 263.83 52253.14 88888.00 2020-03-14 06:46:28.907 074 11483.44 263.89 52253.16 88888.00 2020-03-14 06:46:29.407 074 11483.43 263.90 52253.16 88888.00 2020-03-14 06:46:29.907 074 11483.44 263.82 52253.15 88888.00 2020-03-14 06:46:30.407 074 11483.47 263.80 52253.14 88888.00 2020-03-14 06:46:30.907 074 11483.48 263.81 52253.07 88888.00 2020-03-14 06:46:31.407 074 11483.46 263.76 52253.09 88888.00 2020-03-14 06:46:31.907 074 11483.46 263.76 52253.11 88888.00 2020-03-14 06:46:32.407 074 11483.47 263.78 52253.15 88888.00 2020-03-14 06:46:32.907 074 11483.47 263.79 52253.14 88888.00 2020-03-14 06:46:33.407 074 11483.43 263.78 52253.12 88888.00 2020-03-14 06:46:33.907 074 11483.46 263.77 52253.10 88888.00 2020-03-14 06:46:34.407 074 11483.43 263.73 52253.09 88888.00 2020-03-14 06:46:34.907 074 11483.41 263.72 52253.12 88888.00 2020-03-14 06:46:35.407 074 11483.44 263.77 52253.11 88888.00 2020-03-14 06:46:35.907 074 11483.47 263.76 52253.12 88888.00 2020-03-14 06:46:36.407 074 11483.44 263.71 52253.13 88888.00 2020-03-14 06:46:36.907 074 11483.44 263.69 52253.14 88888.00 2020-03-14 06:46:37.907 074 11483.50 263.71 52253.09 88888.00 2020-03-14 06:46:38.407 074 11483.47 263.72 52253.07 88888.00 2020-03-14 06:46:38.907 074 11483.45 263.74 52253.10 88888.00 2020-03-14 06:46:39.407 074 11483.52 263.71 52253.05 88888.00 2020-03-14 06:46:39.907 074 11483.53 263.70 52253.09 88888.00 2020-03-14 06:46:40.407 074 11483.52 263.64 52253.10 88888.00 2020-03-14 06:46:40.907 074 11483.52 263.65 52253.07 88888.00 2020-03-14 06:46:41.407 074 11483.50 263.68 52253.13 88888.00 2020-03-14 06:46:41.907 074 11483.48 263.68 52253.16 88888.00 2020-03-14 06:46:42.407 074 11483.52 263.67 52253.11 88888.00 2020-03-14 06:46:42.908 074 11483.53 263.67 52253.10 88888.00 2020-03-14 06:46:43.408 074 11483.56 263.70 52253.06 88888.00 2020-03-14 06:46:43.908 074 11483.54 263.64 52253.03 88888.00 2020-03-14 06:46:44.408 074 11483.55 263.61 52253.09 88888.00 2020-03-14 06:46:44.908 074 11483.59 263.60 52253.07 88888.00 2020-03-14 06:46:45.408 074 11483.58 263.62 52253.07 88888.00 2020-03-14 06:46:45.908 074 11483.62 263.68 52253.09 88888.00 2020-03-14 06:46:46.408 074 11483.58 263.70 52253.07 88888.00 2020-03-14 06:46:46.908 074 11483.58 263.67 52253.11 88888.00 2020-03-14 06:46:47.408 074 11483.58 263.68 52253.13 88888.00 2020-03-14 06:46:47.907 074 11483.54 263.64 52253.11 88888.00 2020-03-14 06:46:48.407 074 11483.48 263.63 52253.12 88888.00 2020-03-14 06:46:48.907 074 11483.53 263.65 52253.13 88888.00 2020-03-14 06:46:49.407 074 11483.61 263.62 52253.09 88888.00 2020-03-14 06:46:49.907 074 11483.64 263.59 52253.07 88888.00 2020-03-14 06:46:50.407 074 11483.62 263.58 52253.09 88888.00 2020-03-14 06:46:50.907 074 11483.65 263.55 52253.07 88888.00 2020-03-14 06:46:51.407 074 11483.65 263.54 52253.05 88888.00 2020-03-14 06:46:51.907 074 11483.62 263.61 52253.07 88888.00 2020-03-14 06:46:52.407 074 11483.61 263.59 52253.12 88888.00 2020-03-14 06:46:52.907 074 11483.58 263.58 52253.14 88888.00 2020-03-14 06:46:53.407 074 11483.57 263.57 52253.11 88888.00 2020-03-14 06:46:53.907 074 11483.58 263.53 52253.11 88888.00 2020-03-14 06:46:54.407 074 11483.59 263.55 52253.13 88888.00 2020-03-14 06:46:54.907 074 11483.56 263.58 52253.13 88888.00 2020-03-14 06:46:55.407 074 11483.59 263.58 52253.15 88888.00 2020-03-14 06:46:55.907 074 11483.63 263.55 52253.14 88888.00 2020-03-14 06:46:56.407 074 11483.59 263.58 52253.13 88888.00 2020-03-14 06:46:56.907 074 11483.58 263.59 52253.10 88888.00 2020-03-14 06:46:57.407 074 11483.56 263.54 52253.11 88888.00 2020-03-14 06:46:57.908 074 11483.56 263.54 52253.12 88888.00 2020-03-14 06:46:58.408 074 11483.53 263.54 52253.14 88888.00 2020-03-14 06:46:58.908 074 11483.50 263.55 52253.12 88888.00 2020-03-14 06:46:59.408 074 11483.50 263.60 52253.15 88888.00 2020-03-14 06:46:59.908 074 11483.52 263.61 52253.20 88888.00 2020-03-14 06:47:00.408 074 11483.55 263.59 52253.12 88888.00 2020-03-14 06:47:00.908 074 11483.49 263.58 52253.10 88888.00 2020-03-14 06:47:01.408 074 11483.55 263.61 52253.10 88888.00 2020-03-14 06:47:01.908 074 11483.58 263.61 52253.05 88888.00 2020-03-14 06:47:02.408 074 11483.59 263.58 52253.07 88888.00 2020-03-14 06:47:02.908 074 11483.61 263.61 52253.05 88888.00 2020-03-14 06:47:03.408 074 11483.59 263.67 52253.05 88888.00 2020-03-14 06:47:03.908 074 11483.58 263.67 52253.07 88888.00 2020-03-14 06:47:04.408 074 11483.59 263.62 52253.05 88888.00 2020-03-14 06:47:04.908 074 11483.63 263.59 52253.01 88888.00 2020-03-14 06:47:05.408 074 11483.68 263.63 52253.00 88888.00 2020-03-14 06:47:05.908 074 11483.63 263.62 52253.01 88888.00 2020-03-14 06:47:06.408 074 11483.61 263.63 52253.02 88888.00 2020-03-14 06:47:06.908 074 11483.57 263.62 52253.07 88888.00 2020-03-14 06:47:07.408 074 11483.50 263.63 52253.10 88888.00 2020-03-14 06:47:07.908 074 11483.50 263.70 52253.07 88888.00 2020-03-14 06:47:08.408 074 11483.54 263.67 52253.05 88888.00 2020-03-14 06:47:08.908 074 11483.56 263.61 52253.07 88888.00 2020-03-14 06:47:09.408 074 11483.55 263.64 52253.07 88888.00 2020-03-14 06:47:09.908 074 11483.61 263.67 52253.03 88888.00 2020-03-14 06:47:10.408 074 11483.58 263.62 52253.04 88888.00 2020-03-14 06:47:10.908 074 11483.54 263.63 52253.03 88888.00 2020-03-14 06:47:11.408 074 11483.58 263.61 52253.03 88888.00 2020-03-14 06:47:11.908 074 11483.56 263.63 52253.05 88888.00 2020-03-14 06:47:12.408 074 11483.56 263.72 52253.06 88888.00 2020-03-14 06:47:12.909 074 11483.54 263.76 52253.04 88888.00 2020-03-14 06:47:13.409 074 11483.59 263.79 52253.05 88888.00 2020-03-14 06:47:13.909 074 11483.59 263.74 52253.09 88888.00 2020-03-14 06:47:14.409 074 11483.57 263.74 52253.10 88888.00 2020-03-14 06:47:14.909 074 11483.57 263.80 52253.04 88888.00 2020-03-14 06:47:15.409 074 11483.58 263.78 52253.03 88888.00 2020-03-14 06:47:15.909 074 11483.59 263.77 52253.02 88888.00 2020-03-14 06:47:16.409 074 11483.62 263.78 52253.02 88888.00 2020-03-14 06:47:16.909 074 11483.59 263.80 52253.03 88888.00 2020-03-14 06:47:17.409 074 11483.58 263.79 52253.04 88888.00 2020-03-14 06:47:17.909 074 11483.61 263.76 52253.05 88888.00 2020-03-14 06:47:18.409 074 11483.57 263.77 52253.10 88888.00 2020-03-14 06:47:18.909 074 11483.58 263.80 52253.09 88888.00 2020-03-14 06:47:19.409 074 11483.63 263.80 52253.10 88888.00 2020-03-14 06:47:19.909 074 11483.62 263.80 52253.07 88888.00 2020-03-14 06:47:20.409 074 11483.64 263.84 52253.11 88888.00 2020-03-14 06:47:20.909 074 11483.66 263.81 52253.11 88888.00 2020-03-14 06:47:21.409 074 11483.65 263.77 52253.05 88888.00 2020-03-14 06:47:21.909 074 11483.66 263.79 52253.04 88888.00 2020-03-14 06:47:22.409 074 11483.73 263.80 52253.06 88888.00 2020-03-14 06:47:22.908 074 11483.71 263.83 52253.11 88888.00 2020-03-14 06:47:23.408 074 11483.71 263.80 52253.12 88888.00 2020-03-14 06:47:23.908 074 11483.65 263.80 52253.10 88888.00 2020-03-14 06:47:24.408 074 11483.64 263.83 52253.09 88888.00 2020-03-14 06:47:24.908 074 11483.67 263.81 52253.06 88888.00 2020-03-14 06:47:25.408 074 11483.64 263.83 52253.07 88888.00 2020-03-14 06:47:25.908 074 11483.66 263.86 52253.10 88888.00 2020-03-14 06:47:26.408 074 11483.70 263.83 52253.11 88888.00 2020-03-14 06:47:26.908 074 11483.67 263.86 52253.10 88888.00 2020-03-14 06:47:27.408 074 11483.70 263.91 52253.12 88888.00 2020-03-14 06:47:27.908 074 11483.71 263.94 52253.10 88888.00 2020-03-14 06:47:28.408 074 11483.73 263.93 52253.05 88888.00 2020-03-14 06:47:29.408 074 11483.66 263.96 52253.02 88888.00 2020-03-14 06:47:29.908 074 11483.71 263.93 52253.00 88888.00 2020-03-14 06:47:30.408 074 11483.68 263.96 52252.98 88888.00 2020-03-14 06:47:30.908 074 11483.74 264.00 52253.01 88888.00 2020-03-14 06:47:31.408 074 11483.72 264.00 52253.04 88888.00 2020-03-14 06:47:31.908 074 11483.70 264.03 52253.03 88888.00 2020-03-14 06:47:32.408 074 11483.70 264.03 52253.02 88888.00 2020-03-14 06:47:32.908 074 11483.65 264.00 52253.05 88888.00 2020-03-14 06:47:33.408 074 11483.67 264.01 52253.03 88888.00 2020-03-14 06:47:33.908 074 11483.68 264.00 52253.07 88888.00 2020-03-14 06:47:34.408 074 11483.71 264.02 52253.07 88888.00 2020-03-14 06:47:34.908 074 11483.71 264.01 52253.02 88888.00 2020-03-14 06:47:35.408 074 11483.75 264.03 52253.02 88888.00 2020-03-14 06:47:35.908 074 11483.74 264.05 52253.03 88888.00 2020-03-14 06:47:36.408 074 11483.74 264.02 52253.03 88888.00 2020-03-14 06:47:36.908 074 11483.76 264.02 52253.05 88888.00 2020-03-14 06:47:37.408 074 11483.71 264.06 52253.07 88888.00 2020-03-14 06:47:37.908 074 11483.68 264.07 52253.06 88888.00 2020-03-14 06:47:38.408 074 11483.67 264.05 52253.04 88888.00 2020-03-14 06:47:38.908 074 11483.65 264.02 52253.06 88888.00 2020-03-14 06:47:39.408 074 11483.67 264.03 52253.07 88888.00 2020-03-14 06:47:39.908 074 11483.73 264.03 52253.10 88888.00 2020-03-14 06:47:40.408 074 11483.68 264.05 52253.10 88888.00 2020-03-14 06:47:40.908 074 11483.70 264.00 52253.05 88888.00 2020-03-14 06:47:41.408 074 11483.70 264.02 52253.04 88888.00 2020-03-14 06:47:41.908 074 11483.72 264.15 52253.04 88888.00 2020-03-14 06:47:42.408 074 11483.73 264.15 52253.04 88888.00 2020-03-14 06:47:42.908 074 11483.73 264.11 52253.03 88888.00 2020-03-14 06:47:43.408 074 11483.70 264.13 52253.02 88888.00 2020-03-14 06:47:43.908 074 11483.70 264.13 52253.02 88888.00 2020-03-14 06:47:44.408 074 11483.73 264.13 52253.01 88888.00 2020-03-14 06:47:44.908 074 11483.73 264.11 52253.02 88888.00 2020-03-14 06:47:45.408 074 11483.71 264.13 52253.03 88888.00 2020-03-14 06:47:45.908 074 11483.72 264.16 52253.01 88888.00 2020-03-14 06:47:46.408 074 11483.72 264.17 52253.02 88888.00 2020-03-14 06:47:46.908 074 11483.71 264.15 52253.02 88888.00 2020-03-14 06:47:47.408 074 11483.71 264.13 52253.05 88888.00 2020-03-14 06:47:47.908 074 11483.67 264.11 52253.03 88888.00 2020-03-14 06:47:48.408 074 11483.65 264.13 52253.01 88888.00 2020-03-14 06:47:48.908 074 11483.72 264.12 52253.02 88888.00 2020-03-14 06:47:49.408 074 11483.67 264.11 52252.98 88888.00 2020-03-14 06:47:49.908 074 11483.58 264.13 52253.00 88888.00 2020-03-14 06:47:50.408 074 11483.61 264.15 52253.02 88888.00 2020-03-14 06:47:50.908 074 11483.65 264.13 52253.06 88888.00 2020-03-14 06:47:51.408 074 11483.67 264.15 52253.07 88888.00 2020-03-14 06:47:51.908 074 11483.63 264.20 52253.07 88888.00 2020-03-14 06:47:52.408 074 11483.63 264.17 52253.07 88888.00 2020-03-14 06:47:52.908 074 11483.65 264.10 52253.07 88888.00 2020-03-14 06:47:53.408 074 11483.58 264.18 52253.04 88888.00 2020-03-14 06:47:53.908 074 11483.52 264.23 52253.05 88888.00 2020-03-14 06:47:54.408 074 11483.52 264.21 52253.07 88888.00 2020-03-14 06:47:54.908 074 11483.54 264.18 52253.07 88888.00 2020-03-14 06:47:55.408 074 11483.53 264.16 52253.10 88888.00 2020-03-14 06:47:55.908 074 11483.54 264.17 52253.10 88888.00 2020-03-14 06:47:56.408 074 11483.56 264.16 52253.06 88888.00 2020-03-14 06:47:56.908 074 11483.48 264.13 52253.06 88888.00 2020-03-14 06:47:57.408 074 11483.53 264.15 52253.06 88888.00 2020-03-14 06:47:57.908 074 11483.58 264.15 52253.10 88888.00 2020-03-14 06:47:58.408 074 11483.56 264.12 52253.09 88888.00 2020-03-14 06:47:58.908 074 11483.59 264.13 52253.05 88888.00 2020-03-14 06:47:59.408 074 11483.56 264.15 52253.07 88888.00 2020-03-14 06:47:59.908 074 11483.55 264.19 52253.06 88888.00 2020-03-14 06:48:00.408 074 11483.58 264.22 52253.09 88888.00 2020-03-14 06:48:00.908 074 11483.55 264.19 52253.09 88888.00 2020-03-14 06:48:01.408 074 11483.52 264.23 52253.09 88888.00 2020-03-14 06:48:01.908 074 11483.50 264.21 52253.11 88888.00 2020-03-14 06:48:02.408 074 11483.52 264.19 52253.10 88888.00 2020-03-14 06:48:02.908 074 11483.52 264.25 52253.09 88888.00 2020-03-14 06:48:03.408 074 11483.57 264.23 52253.05 88888.00 2020-03-14 06:48:03.908 074 11483.61 264.26 52253.07 88888.00 2020-03-14 06:48:04.408 074 11483.53 264.29 52253.11 88888.00 2020-03-14 06:48:04.908 074 11483.57 264.28 52253.04 88888.00 2020-03-14 06:48:05.408 074 11483.56 264.26 52253.04 88888.00 2020-03-14 06:48:05.908 074 11483.56 264.27 52253.05 88888.00 2020-03-14 06:48:06.408 074 11483.49 264.26 52253.09 88888.00 2020-03-14 06:48:06.908 074 11483.48 264.28 52253.07 88888.00 2020-03-14 06:48:07.408 074 11483.46 264.31 52253.09 88888.00 2020-03-14 06:48:07.908 074 11483.45 264.31 52253.07 88888.00 2020-03-14 06:48:08.408 074 11483.45 264.34 52253.03 88888.00 2020-03-14 06:48:08.908 074 11483.44 264.34 52253.03 88888.00 2020-03-14 06:48:09.408 074 11483.52 264.36 52253.06 88888.00 2020-03-14 06:48:09.908 074 11483.53 264.36 52253.07 88888.00 2020-03-14 06:48:10.408 074 11483.50 264.39 52253.05 88888.00 2020-03-14 06:48:10.908 074 11483.47 264.45 52253.04 88888.00 2020-03-14 06:48:11.408 074 11483.49 264.40 52253.07 88888.00 2020-03-14 06:48:11.908 074 11483.45 264.40 52253.11 88888.00 2020-03-14 06:48:12.408 074 11483.37 264.44 52253.14 88888.00 2020-03-14 06:48:12.908 074 11483.38 264.41 52253.16 88888.00 2020-03-14 06:48:13.408 074 11483.41 264.47 52253.20 88888.00 2020-03-14 06:48:13.908 074 11483.39 264.49 52253.18 88888.00 2020-03-14 06:48:14.409 074 11483.35 264.50 52253.16 88888.00 2020-03-14 06:48:14.909 074 11483.39 264.55 52253.16 88888.00 2020-03-14 06:48:15.409 074 11483.44 264.54 52253.14 88888.00 2020-03-14 06:48:15.909 074 11483.41 264.52 52253.13 88888.00 2020-03-14 06:48:16.409 074 11483.45 264.46 52253.15 88888.00 2020-03-14 06:48:16.909 074 11483.46 264.50 52253.15 88888.00 2020-03-14 06:48:17.409 074 11483.45 264.49 52253.13 88888.00 2020-03-14 06:48:17.909 074 11483.46 264.47 52253.09 88888.00 2020-03-14 06:48:18.409 074 11483.49 264.49 52253.06 88888.00 2020-03-14 06:48:18.909 074 11483.45 264.50 52253.05 88888.00 2020-03-14 06:48:19.408 074 11483.41 264.52 52253.11 88888.00 2020-03-14 06:48:19.908 074 11483.37 264.57 52253.11 88888.00 2020-03-14 06:48:20.408 074 11483.41 264.52 52253.09 88888.00 2020-03-14 06:48:20.908 074 11483.40 264.54 52253.10 88888.00 2020-03-14 06:48:21.408 074 11483.43 264.56 52253.07 88888.00 2020-03-14 06:48:21.908 074 11483.41 264.59 52253.11 88888.00 2020-03-14 06:48:22.408 074 11483.44 264.59 52253.10 88888.00 2020-03-14 06:48:22.908 074 11483.46 264.58 52253.07 88888.00 2020-03-14 06:48:23.408 074 11483.40 264.59 52253.11 88888.00 2020-03-14 06:48:23.908 074 11483.39 264.56 52253.11 88888.00 2020-03-14 06:48:24.408 074 11483.40 264.60 52253.14 88888.00 2020-03-14 06:48:24.908 074 11483.43 264.61 52253.14 88888.00 2020-03-14 06:48:25.408 074 11483.46 264.61 52253.12 88888.00 2020-03-14 06:48:25.908 074 11483.44 264.68 52253.15 88888.00 2020-03-14 06:48:26.408 074 11483.41 264.70 52253.15 88888.00 2020-03-14 06:48:26.908 074 11483.44 264.70 52253.13 88888.00 2020-03-14 06:48:27.408 074 11483.46 264.69 52253.15 88888.00 2020-03-14 06:48:27.908 074 11483.45 264.71 52253.14 88888.00 2020-03-14 06:48:28.408 074 11483.48 264.70 52253.10 88888.00 2020-03-14 06:48:28.908 074 11483.48 264.73 52253.10 88888.00 2020-03-14 06:48:29.408 074 11483.46 264.73 52253.12 88888.00 2020-03-14 06:48:29.908 074 11483.43 264.74 52253.13 88888.00 2020-03-14 06:48:30.408 074 11483.45 264.78 52253.14 88888.00 2020-03-14 06:48:30.908 074 11483.46 264.75 52253.14 88888.00 2020-03-14 06:48:31.408 074 11483.49 264.73 52253.10 88888.00 2020-03-14 06:48:31.908 074 11483.47 264.73 52253.10 88888.00 2020-03-14 06:48:32.408 074 11483.52 264.73 52253.09 88888.00 2020-03-14 06:48:32.908 074 11483.57 264.76 52253.07 88888.00 2020-03-14 06:48:33.408 074 11483.56 264.76 52253.12 88888.00 2020-03-14 06:48:33.908 074 11483.53 264.71 52253.12 88888.00 2020-03-14 06:48:34.408 074 11483.55 264.76 52253.12 88888.00 2020-03-14 06:48:34.908 074 11483.56 264.78 52253.12 88888.00 2020-03-14 06:48:35.408 074 11483.56 264.76 52253.06 88888.00 2020-03-14 06:48:35.908 074 11483.56 264.80 52252.98 88888.00 2020-03-14 06:48:36.408 074 11483.61 264.83 52252.97 88888.00 2020-03-14 06:48:36.908 074 11483.56 264.85 52253.03 88888.00 2020-03-14 06:48:37.408 074 11483.56 264.85 52253.03 88888.00 2020-03-14 06:48:37.908 074 11483.58 264.85 52253.04 88888.00 2020-03-14 06:48:38.408 074 11483.56 264.86 52253.06 88888.00 2020-03-14 06:48:38.908 074 11483.49 264.88 52253.06 88888.00 2020-03-14 06:48:39.408 074 11483.50 264.85 52253.03 88888.00 2020-03-14 06:48:39.908 074 11483.49 264.87 52253.03 88888.00 2020-03-14 06:48:41.408 074 11483.53 264.87 52253.02 88888.00 2020-03-14 06:48:41.908 074 11483.53 264.90 52253.03 88888.00 2020-03-14 06:48:42.408 074 11483.55 264.86 52253.01 88888.00 2020-03-14 06:48:42.908 074 11483.58 264.83 52252.98 88888.00 2020-03-14 06:48:43.408 074 11483.62 264.85 52253.01 88888.00 2020-03-14 06:48:43.908 074 11483.65 264.85 52253.04 88888.00 2020-03-14 06:48:44.408 074 11483.62 264.87 52253.05 88888.00 2020-03-14 06:48:44.908 074 11483.58 264.91 52253.07 88888.00 2020-03-14 06:48:45.408 074 11483.59 264.89 52253.04 88888.00 2020-03-14 06:48:45.908 074 11483.54 264.86 52253.06 88888.00 2020-03-14 06:48:46.408 074 11483.56 264.87 52253.07 88888.00 2020-03-14 06:48:46.908 074 11483.61 264.87 52253.04 88888.00 2020-03-14 06:48:47.408 074 11483.59 264.86 52253.04 88888.00 2020-03-14 06:48:47.908 074 11483.62 264.84 52253.03 88888.00 2020-03-14 06:48:48.408 074 11483.61 264.81 52252.98 88888.00 2020-03-14 06:48:48.908 074 11483.62 264.85 52253.00 88888.00 2020-03-14 06:48:49.408 074 11483.63 264.89 52252.98 88888.00 2020-03-14 06:48:49.908 074 11483.62 264.90 52252.98 88888.00 2020-03-14 06:48:50.408 074 11483.58 264.90 52253.03 88888.00 2020-03-14 06:48:50.908 074 11483.52 264.94 52253.07 88888.00 2020-03-14 06:48:51.408 074 11483.54 264.94 52253.07 88888.00 2020-03-14 06:48:51.908 074 11483.56 264.96 52253.07 88888.00 2020-03-14 06:48:52.408 074 11483.50 264.91 52253.05 88888.00 2020-03-14 06:48:52.908 074 11483.54 264.91 52253.04 88888.00 2020-03-14 06:48:53.408 074 11483.58 264.94 52253.05 88888.00 2020-03-14 06:48:53.908 074 11483.59 264.96 52253.10 88888.00 2020-03-14 06:48:54.408 074 11483.56 264.98 52253.11 88888.00 2020-03-14 06:48:54.908 074 11483.55 264.98 52253.10 88888.00 2020-03-14 06:48:55.408 074 11483.62 264.97 52253.10 88888.00 2020-03-14 06:48:55.908 074 11483.66 264.99 52253.05 88888.00 2020-03-14 06:48:56.409 074 11483.64 264.98 52253.04 88888.00 2020-03-14 06:48:56.909 074 11483.62 264.98 52253.11 88888.00 2020-03-14 06:48:57.409 074 11483.64 264.97 52253.11 88888.00 2020-03-14 06:48:57.909 074 11483.62 264.96 52253.10 88888.00 2020-03-14 06:48:58.409 074 11483.61 264.99 52253.07 88888.00 2020-03-14 06:48:58.909 074 11483.61 264.91 52253.02 88888.00 2020-03-14 06:48:59.409 074 11483.63 264.93 52253.02 88888.00 2020-03-14 06:48:59.909 074 11483.67 264.93 52253.04 88888.00 2020-03-14 06:49:00.409 074 11483.66 264.94 52253.05 88888.00 2020-03-14 06:49:00.909 074 11483.66 264.91 52253.03 88888.00 2020-03-14 06:49:01.408 074 11483.68 264.94 52253.02 88888.00 2020-03-14 06:49:01.908 074 11483.71 264.89 52253.05 88888.00 2020-03-14 06:49:02.408 074 11483.70 264.88 52253.03 88888.00 2020-03-14 06:49:02.908 074 11483.70 264.90 52252.98 88888.00 2020-03-14 06:49:03.408 074 11483.71 264.91 52253.01 88888.00 2020-03-14 06:49:03.908 074 11483.67 264.97 52253.00 88888.00 2020-03-14 06:49:04.408 074 11483.66 264.97 52253.02 88888.00 2020-03-14 06:49:04.908 074 11483.65 265.02 52253.05 88888.00 2020-03-14 06:49:05.408 074 11483.65 265.00 52253.04 88888.00 2020-03-14 06:49:05.908 074 11483.61 265.04 52253.05 88888.00 2020-03-14 06:49:06.408 074 11483.62 265.02 52253.05 88888.00 2020-03-14 06:49:06.908 074 11483.61 264.95 52253.04 88888.00 2020-03-14 06:49:07.408 074 11483.59 264.97 52253.02 88888.00 2020-03-14 06:49:07.908 074 11483.62 265.00 52253.02 88888.00 2020-03-14 06:49:08.908 074 11483.55 264.96 52253.02 88888.00 2020-03-14 06:49:09.408 074 11483.61 265.02 52253.02 88888.00 2020-03-14 06:49:09.908 074 11483.70 265.09 52253.03 88888.00 2020-03-14 06:49:10.408 074 11483.67 265.10 52253.02 88888.00 2020-03-14 06:49:10.908 074 11483.59 265.12 52253.01 88888.00 2020-03-14 06:49:11.408 074 11483.63 265.09 52253.02 88888.00 2020-03-14 06:49:11.908 074 11483.67 265.09 52253.01 88888.00 2020-03-14 06:49:12.408 074 11483.67 265.10 52253.02 88888.00 2020-03-14 06:49:12.908 074 11483.66 265.06 52253.02 88888.00 2020-03-14 06:49:13.408 074 11483.63 265.07 52253.02 88888.00 2020-03-14 06:49:13.908 074 11483.63 265.09 52253.06 88888.00 2020-03-14 06:49:14.408 074 11483.67 265.15 52253.07 88888.00 2020-03-14 06:49:14.908 074 11483.67 265.14 52253.02 88888.00 2020-03-14 06:49:15.408 074 11483.66 265.12 52253.03 88888.00 2020-03-14 06:49:15.908 074 11483.72 265.14 52253.02 88888.00 2020-03-14 06:49:16.408 074 11483.72 265.16 52253.01 88888.00 2020-03-14 06:49:16.908 074 11483.73 265.12 52253.02 88888.00 2020-03-14 06:49:17.408 074 11483.82 265.09 52253.07 88888.00 2020-03-14 06:49:17.908 074 11483.76 265.12 52253.05 88888.00 2020-03-14 06:49:18.408 074 11483.74 265.13 52253.05 88888.00 2020-03-14 06:49:18.908 074 11483.71 265.16 52253.05 88888.00 2020-03-14 06:49:19.408 074 11483.66 265.12 52253.04 88888.00 2020-03-14 06:49:19.908 074 11483.62 265.15 52253.06 88888.00 2020-03-14 06:49:20.408 074 11483.68 265.24 52253.04 88888.00 2020-03-14 06:49:20.908 074 11483.79 265.24 52253.01 88888.00 2020-03-14 06:49:21.408 074 11483.72 265.18 52253.01 88888.00 2020-03-14 06:49:21.908 074 11483.66 265.17 52253.00 88888.00 2020-03-14 06:49:22.408 074 11483.70 265.22 52252.98 88888.00 2020-03-14 06:49:22.908 074 11483.72 265.19 52253.00 88888.00 2020-03-14 06:49:23.408 074 11483.74 265.22 52253.05 88888.00 2020-03-14 06:49:23.908 074 11483.76 265.22 52253.05 88888.00 2020-03-14 06:49:24.408 074 11483.75 265.18 52253.05 88888.00 2020-03-14 06:49:24.908 074 11483.74 265.19 52253.06 88888.00 2020-03-14 06:49:25.408 074 11483.76 265.22 52253.03 88888.00 2020-03-14 06:49:25.908 074 11483.81 265.22 52253.02 88888.00 2020-03-14 06:49:26.408 074 11483.83 265.22 52253.02 88888.00 2020-03-14 06:49:26.908 074 11483.87 265.26 52253.04 88888.00 2020-03-14 06:49:27.408 074 11483.80 265.26 52253.02 88888.00 2020-03-14 06:49:27.908 074 11483.83 265.19 52253.02 88888.00 2020-03-14 06:49:28.408 074 11483.82 265.19 52252.98 88888.00 2020-03-14 06:49:28.909 074 11483.74 265.19 52252.97 88888.00 2020-03-14 06:49:29.409 074 11483.80 265.20 52252.98 88888.00 2020-03-14 06:49:29.909 074 11483.82 265.20 52253.00 88888.00 2020-03-14 06:49:30.409 074 11483.80 265.24 52253.02 88888.00 2020-03-14 06:49:30.909 074 11483.74 265.25 52253.05 88888.00 2020-03-14 06:49:31.409 074 11483.65 265.25 52253.10 88888.00 2020-03-14 06:49:32.409 074 11483.72 265.25 52253.07 88888.00 2020-03-14 06:49:32.909 074 11483.74 265.24 52253.06 88888.00 2020-03-14 06:49:33.409 074 11483.81 265.17 52253.07 88888.00 2020-03-14 06:49:33.909 074 11483.80 265.18 52253.05 88888.00 2020-03-14 06:49:34.409 074 11483.79 265.22 52253.07 88888.00 2020-03-14 06:49:34.909 074 11483.81 265.24 52253.06 88888.00 2020-03-14 06:49:35.409 074 11483.75 265.31 52253.06 88888.00 2020-03-14 06:49:35.909 074 11483.74 265.31 52253.06 88888.00 2020-03-14 06:49:36.409 074 11483.78 265.25 52253.05 88888.00 2020-03-14 06:49:36.909 074 11483.80 265.20 52253.07 88888.00 2020-03-14 06:49:37.409 074 11483.80 265.24 52253.02 88888.00 2020-03-14 06:49:37.909 074 11483.78 265.24 52253.02 88888.00 2020-03-14 06:49:38.409 074 11483.80 265.24 52253.01 88888.00 2020-03-14 06:49:38.909 074 11483.79 265.23 52253.02 88888.00 2020-03-14 06:49:39.409 074 11483.76 265.22 52253.06 88888.00 2020-03-14 06:49:39.909 074 11483.71 265.24 52253.07 88888.00 2020-03-14 06:49:40.409 074 11483.72 265.23 52253.06 88888.00 2020-03-14 06:49:40.909 074 11483.74 265.19 52253.03 88888.00 2020-03-14 06:49:41.409 074 11483.78 265.19 52253.01 88888.00 2020-03-14 06:49:41.909 074 11483.80 265.17 52253.00 88888.00 2020-03-14 06:49:42.409 074 11483.73 265.17 52253.03 88888.00 2020-03-14 06:49:42.909 074 11483.67 265.15 52253.02 88888.00 2020-03-14 06:49:43.409 074 11483.66 265.18 52253.02 88888.00 2020-03-14 06:49:43.909 074 11483.67 265.20 52253.03 88888.00 2020-03-14 06:49:44.409 074 11483.68 265.22 52253.03 88888.00 2020-03-14 06:49:44.909 074 11483.71 265.22 52253.03 88888.00 2020-03-14 06:49:45.409 074 11483.75 265.20 52253.04 88888.00 2020-03-14 06:49:45.909 074 11483.75 265.22 52252.98 88888.00 2020-03-14 06:49:46.409 074 11483.71 265.24 52252.96 88888.00 2020-03-14 06:49:46.909 074 11483.75 265.25 52252.93 88888.00 2020-03-14 06:49:47.409 074 11483.73 265.23 52252.94 88888.00 2020-03-14 06:49:47.909 074 11483.73 265.24 52252.96 88888.00 2020-03-14 06:49:48.409 074 11483.78 265.19 52252.95 88888.00 2020-03-14 06:49:48.909 074 11483.81 265.19 52252.97 88888.00 2020-03-14 06:49:49.409 074 11483.83 265.22 52253.00 88888.00 2020-03-14 06:49:49.909 074 11483.83 265.23 52252.97 88888.00 2020-03-14 06:49:50.409 074 11483.76 265.22 52252.94 88888.00 2020-03-14 06:49:50.909 074 11483.72 265.23 52252.93 88888.00 2020-03-14 06:49:51.409 074 11483.74 265.22 52252.95 88888.00 2020-03-14 06:49:51.909 074 11483.79 265.20 52252.93 88888.00 2020-03-14 06:49:52.409 074 11483.83 265.23 52252.93 88888.00 2020-03-14 06:49:52.909 074 11483.82 265.23 52252.94 88888.00 2020-03-14 06:49:53.409 074 11483.80 265.25 52252.93 88888.00 2020-03-14 06:49:53.909 074 11483.79 265.23 52252.98 88888.00 2020-03-14 06:49:54.409 074 11483.83 265.19 52252.97 88888.00 2020-03-14 06:49:54.909 074 11483.80 265.22 52252.92 88888.00 2020-03-14 06:49:55.409 074 11483.80 265.22 52252.92 88888.00 2020-03-14 06:49:55.909 074 11483.79 265.24 52252.89 88888.00 2020-03-14 06:49:56.409 074 11483.80 265.18 52252.86 88888.00 2020-03-14 06:49:56.909 074 11483.78 265.14 52252.91 88888.00 2020-03-14 06:49:57.410 074 11483.79 265.15 52252.95 88888.00 2020-03-14 06:49:57.910 074 11483.76 265.19 52252.93 88888.00 2020-03-14 06:49:58.410 074 11483.71 265.22 52252.93 88888.00 2020-03-14 06:49:58.910 074 11483.73 265.22 52252.97 88888.00 2020-03-14 06:49:59.410 074 11483.76 265.23 52252.97 88888.00 2020-03-14 06:49:59.910 074 11483.78 265.17 52252.92 88888.00 2020-03-14 06:50:00.410 074 11483.78 265.15 52252.89 88888.00 2020-03-14 06:50:00.910 074 11483.75 265.17 52252.88 88888.00 2020-03-14 06:50:01.410 074 11483.80 265.16 52252.89 88888.00 2020-03-14 06:50:01.910 074 11483.82 265.13 52252.89 88888.00 2020-03-14 06:50:02.409 074 11483.78 265.12 52252.93 88888.00 2020-03-14 06:50:02.909 074 11483.72 265.15 52252.94 88888.00 2020-03-14 06:50:03.409 074 11483.71 265.22 52253.02 88888.00 2020-03-14 06:50:03.909 074 11483.71 265.17 52252.98 88888.00 2020-03-14 06:50:04.409 074 11483.73 265.14 52252.95 88888.00 2020-03-14 06:50:04.909 074 11483.79 265.15 52252.97 88888.00 2020-03-14 06:50:05.409 074 11483.83 265.15 52252.96 88888.00 2020-03-14 06:50:05.909 074 11483.84 265.13 52252.98 88888.00 2020-03-14 06:50:06.409 074 11483.85 265.13 52252.97 88888.00 2020-03-14 06:50:06.909 074 11483.89 265.09 52253.00 88888.00 2020-03-14 06:50:07.409 074 11483.89 265.08 52253.05 88888.00 2020-03-14 06:50:07.909 074 11483.91 265.12 52253.01 88888.00 2020-03-14 06:50:08.409 074 11483.96 265.07 52252.95 88888.00 2020-03-14 06:50:08.909 074 11483.96 265.09 52252.95 88888.00 2020-03-14 06:50:09.409 074 11483.97 265.06 52252.97 88888.00 2020-03-14 06:50:09.909 074 11483.94 265.04 52252.95 88888.00 2020-03-14 06:50:10.409 074 11484.00 265.08 52252.89 88888.00 2020-03-14 06:50:10.909 074 11484.01 265.08 52252.88 88888.00 2020-03-14 06:50:11.409 074 11484.06 265.09 52252.88 88888.00 2020-03-14 06:50:11.909 074 11484.00 265.08 52252.86 88888.00 2020-03-14 06:50:12.409 074 11483.97 265.08 52252.93 88888.00 2020-03-14 06:50:12.909 074 11483.98 265.10 52252.95 88888.00 2020-03-14 06:50:13.409 074 11483.98 265.07 52252.94 88888.00 2020-03-14 06:50:13.909 074 11483.98 265.06 52252.89 88888.00 2020-03-14 06:50:14.409 074 11483.99 265.05 52252.87 88888.00 2020-03-14 06:50:14.909 074 11483.98 265.08 52252.91 88888.00 2020-03-14 06:50:15.409 074 11483.97 265.15 52252.92 88888.00 2020-03-14 06:50:15.909 074 11483.94 265.18 52252.93 88888.00 2020-03-14 06:50:16.409 074 11483.93 265.15 52252.95 88888.00 2020-03-14 06:50:16.909 074 11483.94 265.10 52252.98 88888.00 2020-03-14 06:50:17.409 074 11483.89 265.14 52252.97 88888.00 2020-03-14 06:50:17.909 074 11483.88 265.14 52252.93 88888.00 2020-03-14 06:50:18.409 074 11483.90 265.10 52252.94 88888.00 2020-03-14 06:50:18.909 074 11483.94 265.12 52253.02 88888.00 2020-03-14 06:50:19.409 074 11483.94 265.10 52253.04 88888.00 2020-03-14 06:50:19.909 074 11483.94 265.15 52253.04 88888.00 2020-03-14 06:50:20.409 074 11483.96 265.16 52253.03 88888.00 2020-03-14 06:50:20.909 074 11483.96 265.13 52253.01 88888.00 2020-03-14 06:50:21.409 074 11483.96 265.10 52252.97 88888.00 2020-03-14 06:50:21.909 074 11484.02 265.10 52252.94 88888.00 2020-03-14 06:50:22.409 074 11484.06 265.15 52252.96 88888.00 2020-03-14 06:50:22.909 074 11484.07 265.12 52252.97 88888.00 2020-03-14 06:50:23.409 074 11484.08 265.13 52252.98 88888.00 2020-03-14 06:50:23.909 074 11484.09 265.12 52252.95 88888.00 2020-03-14 06:50:24.409 074 11484.13 265.13 52252.95 88888.00 2020-03-14 06:50:24.909 074 11484.11 265.17 52252.94 88888.00 2020-03-14 06:50:25.409 074 11484.10 265.20 52252.93 88888.00 2020-03-14 06:50:25.909 074 11484.10 265.19 52252.95 88888.00 2020-03-14 06:50:26.409 074 11484.07 265.17 52252.95 88888.00 2020-03-14 06:50:26.909 074 11484.06 265.13 52253.02 88888.00 2020-03-14 06:50:27.409 074 11484.05 265.12 52253.02 88888.00 2020-03-14 06:50:27.909 074 11484.08 265.13 52253.01 88888.00 2020-03-14 06:50:28.409 074 11484.11 265.16 52253.01 88888.00 2020-03-14 06:50:28.909 074 11484.09 265.14 52253.03 88888.00 2020-03-14 06:50:29.409 074 11484.02 265.15 52253.01 88888.00 2020-03-14 06:50:29.909 074 11484.07 265.16 52252.97 88888.00 2020-03-14 06:50:30.409 074 11484.14 265.17 52252.98 88888.00 2020-03-14 06:50:30.909 074 11484.15 265.15 52252.97 88888.00 2020-03-14 06:50:31.409 074 11484.15 265.15 52252.96 88888.00 2020-03-14 06:50:31.909 074 11484.16 265.17 52252.96 88888.00 2020-03-14 06:50:32.409 074 11484.20 265.18 52252.95 88888.00 2020-03-14 06:50:32.909 074 11484.25 265.17 52252.93 88888.00 2020-03-14 06:50:33.409 074 11484.19 265.14 52252.91 88888.00 2020-03-14 06:50:33.909 074 11484.17 265.12 52252.91 88888.00 2020-03-14 06:50:34.409 074 11484.15 265.14 52252.89 88888.00 2020-03-14 06:50:34.909 074 11484.14 265.15 52252.88 88888.00 2020-03-14 06:50:35.409 074 11484.10 265.16 52252.89 88888.00 2020-03-14 06:50:35.909 074 11484.10 265.15 52252.92 88888.00 2020-03-14 06:50:36.409 074 11484.14 265.13 52252.92 88888.00 2020-03-14 06:50:36.909 074 11484.15 265.15 52252.97 88888.00 2020-03-14 06:50:37.409 074 11484.11 265.23 52252.97 88888.00 2020-03-14 06:50:37.909 074 11484.07 265.17 52252.95 88888.00 2020-03-14 06:50:38.409 074 11484.13 265.13 52252.94 88888.00 2020-03-14 06:50:38.909 074 11484.16 265.07 52252.91 88888.00 2020-03-14 06:50:39.409 074 11484.22 265.09 52252.88 88888.00 2020-03-14 06:50:39.909 074 11484.19 265.16 52252.88 88888.00 2020-03-14 06:50:40.409 074 11484.16 265.19 52252.92 88888.00 2020-03-14 06:50:40.909 074 11484.13 265.16 52252.93 88888.00 2020-03-14 06:50:41.409 074 11484.11 265.14 52252.93 88888.00 2020-03-14 06:50:41.909 074 11484.09 265.17 52252.94 88888.00 2020-03-14 06:50:42.409 074 11484.09 265.18 52252.97 88888.00 2020-03-14 06:50:42.909 074 11484.09 265.17 52253.00 88888.00 2020-03-14 06:50:43.409 074 11484.05 265.20 52252.94 88888.00 2020-03-14 06:50:43.909 074 11484.05 265.18 52252.93 88888.00 2020-03-14 06:50:44.409 074 11484.10 265.14 52252.96 88888.00 2020-03-14 06:50:44.909 074 11484.13 265.17 52252.98 88888.00 2020-03-14 06:50:45.409 074 11484.08 265.19 52252.97 88888.00 2020-03-14 06:50:45.909 074 11484.10 265.15 52252.96 88888.00 2020-03-14 06:50:46.409 074 11484.10 265.16 52252.98 88888.00 2020-03-14 06:50:46.909 074 11484.05 265.13 52253.01 88888.00 2020-03-14 06:50:47.409 074 11484.06 265.14 52253.02 88888.00 2020-03-14 06:50:47.909 074 11484.05 265.10 52252.97 88888.00 2020-03-14 06:50:48.409 074 11484.05 265.12 52253.01 88888.00 2020-03-14 06:50:48.909 074 11484.09 265.09 52253.01 88888.00 2020-03-14 06:50:49.409 074 11484.11 265.06 52252.98 88888.00 2020-03-14 06:50:49.909 074 11484.10 265.07 52252.97 88888.00 2020-03-14 06:50:50.409 074 11484.10 265.07 52252.95 88888.00 2020-03-14 06:50:50.909 074 11484.02 265.05 52252.98 88888.00 2020-03-14 06:50:51.409 074 11484.01 265.04 52253.01 88888.00 2020-03-14 06:50:51.909 074 11484.08 265.06 52252.96 88888.00 2020-03-14 06:50:52.409 074 11484.13 265.02 52252.92 88888.00 2020-03-14 06:50:52.909 074 11484.08 264.98 52252.94 88888.00 2020-03-14 06:50:53.909 074 11484.14 264.98 52252.96 88888.00 2020-03-14 06:50:54.409 074 11484.16 264.97 52252.92 88888.00 2020-03-14 06:50:54.909 074 11484.14 264.97 52252.91 88888.00 2020-03-14 06:50:55.409 074 11484.11 264.95 52252.93 88888.00 2020-03-14 06:50:55.909 074 11484.14 264.96 52252.94 88888.00 2020-03-14 06:50:56.409 074 11484.15 264.96 52252.92 88888.00 2020-03-14 06:50:56.909 074 11484.15 264.95 52252.93 88888.00 2020-03-14 06:50:57.409 074 11484.15 264.95 52252.98 88888.00 2020-03-14 06:50:57.909 074 11484.14 264.96 52253.02 88888.00 2020-03-14 06:50:58.409 074 11484.14 264.96 52253.02 88888.00 2020-03-14 06:50:58.909 074 11484.16 264.94 52253.00 88888.00 2020-03-14 06:50:59.409 074 11484.15 264.96 52253.01 88888.00 2020-03-14 06:50:59.909 074 11484.13 264.98 52253.01 88888.00 2020-03-14 06:51:00.409 074 11484.16 264.96 52252.95 88888.00 2020-03-14 06:51:00.909 074 11484.15 264.94 52252.95 88888.00 2020-03-14 06:51:01.409 074 11484.16 264.91 52252.96 88888.00 2020-03-14 06:51:01.909 074 11484.13 264.88 52253.01 88888.00 2020-03-14 06:51:02.409 074 11484.11 264.90 52253.04 88888.00 2020-03-14 06:51:02.909 074 11484.16 264.88 52253.03 88888.00 2020-03-14 06:51:03.409 074 11484.16 264.89 52253.02 88888.00 2020-03-14 06:51:03.909 074 11484.14 264.89 52253.01 88888.00 2020-03-14 06:51:04.409 074 11484.16 264.86 52253.03 88888.00 2020-03-14 06:51:04.909 074 11484.18 264.86 52253.02 88888.00 2020-03-14 06:51:05.409 074 11484.25 264.84 52253.00 88888.00 2020-03-14 06:51:05.909 074 11484.26 264.79 52252.98 88888.00 2020-03-14 06:51:06.409 074 11484.25 264.77 52252.97 88888.00 2020-03-14 06:51:06.909 074 11484.28 264.73 52252.96 88888.00 2020-03-14 06:51:07.409 074 11484.28 264.74 52252.94 88888.00 2020-03-14 06:51:07.909 074 11484.28 264.74 52252.96 88888.00 2020-03-14 06:51:08.409 074 11484.22 264.81 52253.01 88888.00 2020-03-14 06:51:08.909 074 11484.17 264.80 52252.98 88888.00 2020-03-14 06:51:09.409 074 11484.22 264.78 52252.97 88888.00 2020-03-14 06:51:09.909 074 11484.27 264.76 52252.98 88888.00 2020-03-14 06:51:10.409 074 11484.27 264.77 52253.00 88888.00 2020-03-14 06:51:10.909 074 11484.27 264.76 52252.96 88888.00 2020-03-14 06:51:11.409 074 11484.27 264.73 52252.97 88888.00 2020-03-14 06:51:11.909 074 11484.27 264.73 52252.98 88888.00 2020-03-14 06:51:12.409 074 11484.31 264.69 52253.01 88888.00 2020-03-14 06:51:12.909 074 11484.27 264.68 52253.02 88888.00 2020-03-14 06:51:13.909 074 11484.34 264.68 52253.02 88888.00 2020-03-14 06:51:14.409 074 11484.34 264.64 52253.00 88888.00 2020-03-14 06:51:14.909 074 11484.36 264.59 52252.94 88888.00 2020-03-14 06:51:15.409 074 11484.41 264.67 52252.91 88888.00 2020-03-14 06:51:15.909 074 11484.43 264.70 52252.95 88888.00 2020-03-14 06:51:16.409 074 11484.51 264.68 52252.95 88888.00 2020-03-14 06:51:16.909 074 11484.50 264.65 52252.93 88888.00 2020-03-14 06:51:17.409 074 11484.49 264.62 52252.94 88888.00 2020-03-14 06:51:17.909 074 11484.52 264.66 52252.97 88888.00 2020-03-14 06:51:18.409 074 11484.60 264.61 52252.91 88888.00 2020-03-14 06:51:18.909 074 11484.60 264.64 52252.87 88888.00 2020-03-14 06:51:19.409 074 11484.54 264.66 52252.93 88888.00 2020-03-14 06:51:19.909 074 11484.43 264.69 52253.01 88888.00 2020-03-14 06:51:20.409 074 11484.45 264.68 52253.01 88888.00 2020-03-14 06:51:20.909 074 11484.47 264.65 52253.00 88888.00 2020-03-14 06:51:21.409 074 11484.49 264.60 52253.02 88888.00 2020-03-14 06:51:21.909 074 11484.52 264.58 52253.00 88888.00 2020-03-14 06:51:22.409 074 11484.57 264.58 52252.96 88888.00 2020-03-14 06:51:22.909 074 11484.57 264.59 52252.98 88888.00 2020-03-14 06:51:23.409 074 11484.50 264.59 52252.98 88888.00 2020-03-14 06:51:23.909 074 11484.50 264.55 52252.97 88888.00 2020-03-14 06:51:24.409 074 11484.57 264.54 52252.97 88888.00 2020-03-14 06:51:24.909 074 11484.59 264.54 52252.96 88888.00 2020-03-14 06:51:25.409 074 11484.57 264.49 52252.95 88888.00 2020-03-14 06:51:25.909 074 11484.58 264.49 52252.93 88888.00 2020-03-14 06:51:26.409 074 11484.59 264.50 52252.89 88888.00 2020-03-14 06:51:26.909 074 11484.63 264.55 52252.91 88888.00 2020-03-14 06:51:27.409 074 11484.64 264.51 52252.95 88888.00 2020-03-14 06:51:27.909 074 11484.66 264.50 52252.96 88888.00 2020-03-14 06:51:28.409 074 11484.67 264.50 52253.00 88888.00 2020-03-14 06:51:28.909 074 11484.60 264.49 52253.02 88888.00 2020-03-14 06:51:29.409 074 11484.60 264.48 52253.04 88888.00 2020-03-14 06:51:29.909 074 11484.57 264.48 52253.06 88888.00 2020-03-14 06:51:30.409 074 11484.62 264.49 52253.02 88888.00 2020-03-14 06:51:30.909 074 11484.64 264.42 52253.00 88888.00 2020-03-14 06:51:31.409 074 11484.61 264.47 52253.02 88888.00 2020-03-14 06:51:31.909 074 11484.60 264.46 52253.02 88888.00 2020-03-14 06:51:32.409 074 11484.63 264.45 52253.02 88888.00 2020-03-14 06:51:32.909 074 11484.61 264.45 52253.01 88888.00 2020-03-14 06:51:33.409 074 11484.60 264.39 52252.96 88888.00 2020-03-14 06:51:33.909 074 11484.62 264.38 52252.97 88888.00 2020-03-14 06:51:34.409 074 11484.60 264.39 52252.96 88888.00 2020-03-14 06:51:34.909 074 11484.58 264.41 52252.97 88888.00 2020-03-14 06:51:35.409 074 11484.62 264.47 52253.00 88888.00 2020-03-14 06:51:35.909 074 11484.59 264.49 52253.02 88888.00 2020-03-14 06:51:36.409 074 11484.59 264.47 52253.03 88888.00 2020-03-14 06:51:36.909 074 11484.64 264.42 52253.01 88888.00 2020-03-14 06:51:37.409 074 11484.68 264.40 52253.02 88888.00 2020-03-14 06:51:37.909 074 11484.68 264.39 52253.03 88888.00 2020-03-14 06:51:38.409 074 11484.66 264.42 52253.05 88888.00 2020-03-14 06:51:38.909 074 11484.66 264.38 52253.11 88888.00 2020-03-14 06:51:39.409 074 11484.64 264.40 52253.12 88888.00 2020-03-14 06:51:39.909 074 11484.62 264.40 52253.13 88888.00 2020-03-14 06:51:40.409 074 11484.60 264.39 52253.11 88888.00 2020-03-14 06:51:40.909 074 11484.59 264.34 52253.05 88888.00 2020-03-14 06:51:41.409 074 11484.59 264.36 52253.05 88888.00 2020-03-14 06:51:41.909 074 11484.54 264.37 52253.04 88888.00 2020-03-14 06:51:42.409 074 11484.52 264.38 52253.01 88888.00 2020-03-14 06:51:42.909 074 11484.58 264.35 52252.98 88888.00 2020-03-14 06:51:43.409 074 11484.59 264.31 52252.97 88888.00 2020-03-14 06:51:43.909 074 11484.58 264.32 52252.98 88888.00 2020-03-14 06:51:44.409 074 11484.60 264.36 52252.97 88888.00 2020-03-14 06:51:44.909 074 11484.59 264.36 52252.97 88888.00 2020-03-14 06:51:45.409 074 11484.60 264.32 52252.98 88888.00 2020-03-14 06:51:45.909 074 11484.60 264.30 52253.02 88888.00 2020-03-14 06:51:46.409 074 11484.55 264.34 52253.02 88888.00 2020-03-14 06:51:46.909 074 11484.61 264.34 52253.00 88888.00 2020-03-14 06:51:47.409 074 11484.61 264.30 52253.00 88888.00 2020-03-14 06:51:47.909 074 11484.60 264.31 52253.02 88888.00 2020-03-14 06:51:48.409 074 11484.58 264.32 52253.04 88888.00 2020-03-14 06:51:48.909 074 11484.51 264.37 52253.10 88888.00 2020-03-14 06:51:49.409 074 11484.49 264.38 52253.11 88888.00 2020-03-14 06:51:49.909 074 11484.51 264.35 52253.11 88888.00 2020-03-14 06:51:50.409 074 11484.47 264.34 52253.11 88888.00 2020-03-14 06:51:50.909 074 11484.50 264.29 52253.06 88888.00 2020-03-14 06:51:51.909 074 11484.51 264.32 52253.11 88888.00 2020-03-14 06:51:52.409 074 11484.50 264.29 52253.11 88888.00 2020-03-14 06:51:52.909 074 11484.52 264.28 52253.11 88888.00 2020-03-14 06:51:53.409 074 11484.52 264.32 52253.10 88888.00 2020-03-14 06:51:53.909 074 11484.52 264.34 52253.07 88888.00 2020-03-14 06:51:54.409 074 11484.52 264.35 52253.04 88888.00 2020-03-14 06:51:54.909 074 11484.53 264.34 52253.04 88888.00 2020-03-14 06:51:55.409 074 11484.47 264.34 52253.04 88888.00 2020-03-14 06:51:55.909 074 11484.42 264.35 52253.04 88888.00 2020-03-14 06:51:56.409 074 11484.43 264.31 52253.03 88888.00 2020-03-14 06:51:56.910 074 11484.51 264.30 52253.06 88888.00 2020-03-14 06:51:57.410 074 11484.49 264.27 52253.07 88888.00 2020-03-14 06:51:57.910 074 11484.49 264.27 52253.06 88888.00 2020-03-14 06:51:58.410 074 11484.50 264.29 52253.05 88888.00 2020-03-14 06:51:58.910 074 11484.47 264.35 52253.07 88888.00 2020-03-14 06:51:59.410 074 11484.43 264.31 52253.06 88888.00 2020-03-14 06:51:59.910 074 11484.47 264.31 52253.06 88888.00 2020-03-14 06:52:00.410 074 11484.47 264.37 52253.04 88888.00 2020-03-14 06:52:00.910 074 11484.47 264.42 52253.04 88888.00 2020-03-14 06:52:01.410 074 11484.46 264.37 52253.03 88888.00 2020-03-14 06:52:01.910 074 11484.51 264.35 52253.00 88888.00 2020-03-14 06:52:02.410 074 11484.52 264.38 52252.97 88888.00 2020-03-14 06:52:02.910 074 11484.51 264.38 52252.95 88888.00 2020-03-14 06:52:03.410 074 11484.47 264.36 52252.97 88888.00 2020-03-14 06:52:03.910 074 11484.47 264.40 52252.97 88888.00 2020-03-14 06:52:04.410 074 11484.46 264.44 52253.01 88888.00 2020-03-14 06:52:04.910 074 11484.43 264.46 52253.02 88888.00 2020-03-14 06:52:05.410 074 11484.49 264.46 52253.02 88888.00 2020-03-14 06:52:05.910 074 11484.49 264.47 52253.00 88888.00 2020-03-14 06:52:06.410 074 11484.44 264.48 52252.98 88888.00 2020-03-14 06:52:06.910 074 11484.46 264.46 52252.96 88888.00 2020-03-14 06:52:07.410 074 11484.46 264.45 52252.97 88888.00 2020-03-14 06:52:07.910 074 11484.49 264.44 52253.01 88888.00 2020-03-14 06:52:08.410 074 11484.46 264.46 52253.01 88888.00 2020-03-14 06:52:08.910 074 11484.53 264.49 52252.97 88888.00 2020-03-14 06:52:09.410 074 11484.54 264.50 52252.98 88888.00 2020-03-14 06:52:09.910 074 11484.53 264.55 52252.97 88888.00 2020-03-14 06:52:10.410 074 11484.54 264.56 52252.95 88888.00 2020-03-14 06:52:10.910 074 11484.47 264.57 52252.95 88888.00 2020-03-14 06:52:11.410 074 11484.45 264.61 52252.96 88888.00 2020-03-14 06:52:11.911 074 11484.46 264.62 52252.92 88888.00 2020-03-14 06:52:12.411 074 11484.46 264.57 52252.91 88888.00 2020-03-14 06:52:12.911 074 11484.45 264.62 52252.95 88888.00 2020-03-14 06:52:13.411 074 11484.46 264.68 52252.97 88888.00 2020-03-14 06:52:13.911 074 11484.41 264.61 52253.01 88888.00 2020-03-14 06:52:14.411 074 11484.43 264.64 52253.02 88888.00 2020-03-14 06:52:14.911 074 11484.44 264.67 52253.00 88888.00 2020-03-14 06:52:15.411 074 11484.47 264.71 52253.00 88888.00 2020-03-14 06:52:15.911 074 11484.53 264.67 52253.00 88888.00 2020-03-14 06:52:16.411 074 11484.49 264.73 52252.97 88888.00 2020-03-14 06:52:16.910 074 11484.45 264.77 52252.95 88888.00 2020-03-14 06:52:17.410 074 11484.46 264.77 52252.88 88888.00 2020-03-14 06:52:17.910 074 11484.47 264.77 52252.87 88888.00 2020-03-14 06:52:18.410 074 11484.49 264.74 52252.88 88888.00 2020-03-14 06:52:18.910 074 11484.47 264.76 52252.92 88888.00 2020-03-14 06:52:19.410 074 11484.46 264.79 52252.92 88888.00 2020-03-14 06:52:19.910 074 11484.52 264.78 52252.92 88888.00 2020-03-14 06:52:20.410 074 11484.57 264.80 52252.89 88888.00 2020-03-14 06:52:20.910 074 11484.53 264.87 52252.92 88888.00 2020-03-14 06:52:21.410 074 11484.51 264.91 52252.91 88888.00 2020-03-14 06:52:21.910 074 11484.52 264.89 52252.87 88888.00 2020-03-14 06:52:22.410 074 11484.60 264.86 52252.84 88888.00 2020-03-14 06:52:22.910 074 11484.63 264.87 52252.82 88888.00 2020-03-14 06:52:23.410 074 11484.62 264.85 52252.82 88888.00 2020-03-14 06:52:23.910 074 11484.63 264.85 52252.88 88888.00 2020-03-14 06:52:24.410 074 11484.70 264.88 52252.93 88888.00 2020-03-14 06:52:25.410 074 11484.61 264.91 52252.92 88888.00 2020-03-14 06:52:25.910 074 11484.63 264.91 52252.94 88888.00 2020-03-14 06:52:26.410 074 11484.63 264.91 52252.96 88888.00 2020-03-14 06:52:26.910 074 11484.61 264.90 52252.96 88888.00 2020-03-14 06:52:27.410 074 11484.68 264.93 52252.97 88888.00 2020-03-14 06:52:27.910 074 11484.68 264.96 52252.95 88888.00 2020-03-14 06:52:28.410 074 11484.61 264.95 52252.95 88888.00 2020-03-14 06:52:28.910 074 11484.61 264.97 52252.96 88888.00 2020-03-14 06:52:29.410 074 11484.60 264.98 52252.96 88888.00 2020-03-14 06:52:29.910 074 11484.58 264.97 52252.94 88888.00 2020-03-14 06:52:30.411 074 11484.61 264.99 52252.96 88888.00 2020-03-14 06:52:30.911 074 11484.61 265.00 52252.95 88888.00 2020-03-14 06:52:31.411 074 11484.61 265.06 52252.98 88888.00 2020-03-14 06:52:31.911 074 11484.62 265.06 52253.00 88888.00 2020-03-14 06:52:32.411 074 11484.59 265.00 52252.98 88888.00 2020-03-14 06:52:32.911 074 11484.61 265.00 52252.95 88888.00 2020-03-14 06:52:33.411 074 11484.61 264.96 52252.92 88888.00 2020-03-14 06:52:33.911 074 11484.62 264.98 52252.95 88888.00 2020-03-14 06:52:34.411 074 11484.63 264.98 52252.95 88888.00 2020-03-14 06:52:34.911 074 11484.61 264.98 52252.94 88888.00 2020-03-14 06:52:35.411 074 11484.62 265.02 52252.94 88888.00 2020-03-14 06:52:35.911 074 11484.66 265.02 52252.92 88888.00 2020-03-14 06:52:36.411 074 11484.68 265.05 52252.89 88888.00 2020-03-14 06:52:36.911 074 11484.71 265.05 52252.91 88888.00 2020-03-14 06:52:37.411 074 11484.75 265.06 52252.93 88888.00 2020-03-14 06:52:37.911 074 11484.76 265.00 52252.91 88888.00 2020-03-14 06:52:38.411 074 11484.78 265.02 52252.92 88888.00 2020-03-14 06:52:38.911 074 11484.73 265.03 52252.94 88888.00 2020-03-14 06:52:39.411 074 11484.72 265.03 52252.94 88888.00 2020-03-14 06:52:39.911 074 11484.76 264.98 52252.89 88888.00 2020-03-14 06:52:40.410 074 11484.71 264.99 52252.91 88888.00 2020-03-14 06:52:40.910 074 11484.71 265.00 52252.92 88888.00 2020-03-14 06:52:41.410 074 11484.64 264.97 52252.93 88888.00 2020-03-14 06:52:41.910 074 11484.68 264.95 52252.92 88888.00 2020-03-14 06:52:42.410 074 11484.67 264.96 52252.92 88888.00 2020-03-14 06:52:42.910 074 11484.64 264.98 52252.93 88888.00 2020-03-14 06:52:43.410 074 11484.67 264.96 52252.93 88888.00 2020-03-14 06:52:43.910 074 11484.61 264.93 52252.95 88888.00 2020-03-14 06:52:44.410 074 11484.57 264.90 52253.01 88888.00 2020-03-14 06:52:44.910 074 11484.53 264.90 52253.02 88888.00 2020-03-14 06:52:45.410 074 11484.53 264.93 52253.01 88888.00 2020-03-14 06:52:45.910 074 11484.49 264.88 52252.97 88888.00 2020-03-14 06:52:46.410 074 11484.49 264.86 52252.96 88888.00 2020-03-14 06:52:46.910 074 11484.49 264.83 52252.92 88888.00 2020-03-14 06:52:47.410 074 11484.51 264.83 52252.93 88888.00 2020-03-14 06:52:47.910 074 11484.51 264.79 52252.98 88888.00 2020-03-14 06:52:48.410 074 11484.52 264.74 52253.00 88888.00 2020-03-14 06:52:48.910 074 11484.47 264.75 52253.03 88888.00 2020-03-14 06:52:49.410 074 11484.41 264.69 52253.01 88888.00 2020-03-14 06:52:49.910 074 11484.42 264.70 52252.95 88888.00 2020-03-14 06:52:50.410 074 11484.43 264.78 52252.96 88888.00 2020-03-14 06:52:50.910 074 11484.41 264.68 52252.96 88888.00 2020-03-14 06:52:51.410 074 11484.44 264.70 52252.95 88888.00 2020-03-14 06:52:51.910 074 11484.47 264.70 52252.97 88888.00 2020-03-14 06:52:52.410 074 11484.45 264.67 52252.98 88888.00 2020-03-14 06:52:52.910 074 11484.44 264.69 52253.01 88888.00 2020-03-14 06:52:53.410 074 11484.42 264.66 52253.06 88888.00 2020-03-14 06:52:53.910 074 11484.38 264.62 52253.05 88888.00 2020-03-14 06:52:54.410 074 11484.41 264.60 52253.01 88888.00 2020-03-14 06:52:54.910 074 11484.41 264.56 52252.94 88888.00 2020-03-14 06:52:55.410 074 11484.38 264.59 52252.92 88888.00 2020-03-14 06:52:55.910 074 11484.43 264.61 52252.98 88888.00 2020-03-14 06:52:56.410 074 11484.44 264.59 52253.00 88888.00 2020-03-14 06:52:56.910 074 11484.42 264.51 52253.01 88888.00 2020-03-14 06:52:57.410 074 11484.46 264.51 52253.01 88888.00 2020-03-14 06:52:57.910 074 11484.46 264.50 52252.96 88888.00 2020-03-14 06:52:58.410 074 11484.47 264.51 52252.94 88888.00 2020-03-14 06:52:58.910 074 11484.44 264.50 52252.95 88888.00 2020-03-14 06:52:59.410 074 11484.38 264.47 52252.95 88888.00 2020-03-14 06:52:59.910 074 11484.40 264.46 52252.95 88888.00 2020-03-14 06:53:00.410 074 11484.41 264.40 52252.94 88888.00 2020-03-14 06:53:00.910 074 11484.43 264.35 52252.91 88888.00 2020-03-14 06:53:01.410 074 11484.44 264.34 52252.87 88888.00 2020-03-14 06:53:01.910 074 11484.41 264.35 52252.93 88888.00 2020-03-14 06:53:02.410 074 11484.42 264.34 52252.98 88888.00 2020-03-14 06:53:02.910 074 11484.41 264.32 52252.97 88888.00 2020-03-14 06:53:03.410 074 11484.40 264.26 52252.93 88888.00 2020-03-14 06:53:03.910 074 11484.38 264.20 52252.96 88888.00 2020-03-14 06:53:04.410 074 11484.42 264.18 52252.97 88888.00 2020-03-14 06:53:04.910 074 11484.44 264.13 52252.95 88888.00 2020-03-14 06:53:05.410 074 11484.44 264.11 52252.93 88888.00 2020-03-14 06:53:05.910 074 11484.45 264.08 52252.92 88888.00 2020-03-14 06:53:06.410 074 11484.46 264.07 52252.89 88888.00 2020-03-14 06:53:06.910 074 11484.52 264.06 52252.88 88888.00 2020-03-14 06:53:07.410 074 11484.46 264.05 52252.89 88888.00 2020-03-14 06:53:07.910 074 11484.43 264.03 52252.92 88888.00 2020-03-14 06:53:08.410 074 11484.51 263.98 52252.91 88888.00 2020-03-14 06:53:08.910 074 11484.49 263.93 52252.89 88888.00 2020-03-14 06:53:09.410 074 11484.43 263.92 52252.93 88888.00 2020-03-14 06:53:09.910 074 11484.47 263.87 52252.91 88888.00 2020-03-14 06:53:10.410 074 11484.47 263.83 52252.84 88888.00 2020-03-14 06:53:10.910 074 11484.45 263.81 52252.86 88888.00 2020-03-14 06:53:11.410 074 11484.46 263.77 52252.88 88888.00 2020-03-14 06:53:11.910 074 11484.43 263.73 52252.86 88888.00 2020-03-14 06:53:12.410 074 11484.43 263.72 52252.85 88888.00 2020-03-14 06:53:12.910 074 11484.44 263.71 52252.84 88888.00 2020-03-14 06:53:13.410 074 11484.45 263.67 52252.84 88888.00 2020-03-14 06:53:13.910 074 11484.46 263.63 52252.82 88888.00 2020-03-14 06:53:14.410 074 11484.49 263.59 52252.84 88888.00 2020-03-14 06:53:14.910 074 11484.49 263.53 52252.85 88888.00 2020-03-14 06:53:15.410 074 11484.47 263.48 52252.83 88888.00 2020-03-14 06:53:15.910 074 11484.49 263.47 52252.78 88888.00 2020-03-14 06:53:16.410 074 11484.50 263.44 52252.77 88888.00 2020-03-14 06:53:16.910 074 11484.46 263.41 52252.75 88888.00 2020-03-14 06:53:17.410 074 11484.42 263.36 52252.76 88888.00 2020-03-14 06:53:17.910 074 11484.42 263.30 52252.79 88888.00 2020-03-14 06:53:18.410 074 11484.43 263.29 52252.79 88888.00 2020-03-14 06:53:18.910 074 11484.44 263.22 52252.80 88888.00 2020-03-14 06:53:19.410 074 11484.50 263.18 52252.83 88888.00 2020-03-14 06:53:19.910 074 11484.47 263.13 52252.85 88888.00 2020-03-14 06:53:20.410 074 11484.43 263.10 52252.83 88888.00 2020-03-14 06:53:20.910 074 11484.38 263.08 52252.84 88888.00 2020-03-14 06:53:21.410 074 11484.41 263.03 52252.85 88888.00 2020-03-14 06:53:21.910 074 11484.44 262.94 52252.87 88888.00 2020-03-14 06:53:22.410 074 11484.42 262.90 52252.86 88888.00 2020-03-14 06:53:22.910 074 11484.36 262.87 52252.91 88888.00 2020-03-14 06:53:23.410 074 11484.35 262.84 52252.89 88888.00 2020-03-14 06:53:23.910 074 11484.35 262.76 52252.86 88888.00 2020-03-14 06:53:24.410 074 11484.35 262.75 52252.87 88888.00 2020-03-14 06:53:24.910 074 11484.38 262.73 52252.87 88888.00 2020-03-14 06:53:25.411 074 11484.37 262.66 52252.89 88888.00 2020-03-14 06:53:25.911 074 11484.35 262.65 52252.88 88888.00 2020-03-14 06:53:26.411 074 11484.34 262.62 52252.91 88888.00 2020-03-14 06:53:26.911 074 11484.34 262.61 52252.89 88888.00 2020-03-14 06:53:27.411 074 11484.36 262.58 52252.86 88888.00 2020-03-14 06:53:27.911 074 11484.40 262.54 52252.86 88888.00 2020-03-14 06:53:28.411 074 11484.45 262.48 52252.83 88888.00 2020-03-14 06:53:28.911 074 11484.45 262.51 52252.83 88888.00 2020-03-14 06:53:29.411 074 11484.43 262.50 52252.84 88888.00 2020-03-14 06:53:29.911 074 11484.34 262.43 52252.85 88888.00 2020-03-14 06:53:30.410 074 11484.35 262.39 52252.88 88888.00 2020-03-14 06:53:30.910 074 11484.34 262.38 52252.86 88888.00 2020-03-14 06:53:31.410 074 11484.35 262.32 52252.84 88888.00 2020-03-14 06:53:31.910 074 11484.35 262.27 52252.80 88888.00 2020-03-14 06:53:32.410 074 11484.36 262.27 52252.82 88888.00 2020-03-14 06:53:32.910 074 11484.40 262.25 52252.82 88888.00 2020-03-14 06:53:33.410 074 11484.43 262.18 52252.80 88888.00 2020-03-14 06:53:33.910 074 11484.42 262.12 52252.79 88888.00 2020-03-14 06:53:34.410 074 11484.42 262.17 52252.83 88888.00 2020-03-14 06:53:34.910 074 11484.45 262.15 52252.84 88888.00 2020-03-14 06:53:35.410 074 11484.46 262.12 52252.83 88888.00 2020-03-14 06:53:35.910 074 11484.45 262.10 52252.80 88888.00 2020-03-14 06:53:36.410 074 11484.43 262.04 52252.79 88888.00 2020-03-14 06:53:36.910 074 11484.44 262.02 52252.77 88888.00 2020-03-14 06:53:37.410 074 11484.44 261.96 52252.76 88888.00 2020-03-14 06:53:37.910 074 11484.45 261.94 52252.80 88888.00 2020-03-14 06:53:38.410 074 11484.41 261.93 52252.86 88888.00 2020-03-14 06:53:38.910 074 11484.44 261.89 52252.86 88888.00 2020-03-14 06:53:39.410 074 11484.44 261.87 52252.84 88888.00 2020-03-14 06:53:39.910 074 11484.40 261.84 52252.83 88888.00 2020-03-14 06:53:40.410 074 11484.40 261.88 52252.82 88888.00 2020-03-14 06:53:40.910 074 11484.37 261.92 52252.82 88888.00 2020-03-14 06:53:41.410 074 11484.33 261.84 52252.83 88888.00 2020-03-14 06:53:41.910 074 11484.31 261.77 52252.82 88888.00 2020-03-14 06:53:42.410 074 11484.36 261.75 52252.80 88888.00 2020-03-14 06:53:42.910 074 11484.35 261.73 52252.83 88888.00 2020-03-14 06:53:43.410 074 11484.38 261.74 52252.87 88888.00 2020-03-14 06:53:43.910 074 11484.38 261.71 52252.88 88888.00 2020-03-14 06:53:44.410 074 11484.34 261.66 52252.86 88888.00 2020-03-14 06:53:44.910 074 11484.32 261.60 52252.86 88888.00 2020-03-14 06:53:45.410 074 11484.29 261.61 52252.84 88888.00 2020-03-14 06:53:45.910 074 11484.35 261.63 52252.79 88888.00 2020-03-14 06:53:46.410 074 11484.34 261.65 52252.80 88888.00 2020-03-14 06:53:46.910 074 11484.32 261.61 52252.80 88888.00 2020-03-14 06:53:47.410 074 11484.36 261.60 52252.78 88888.00 2020-03-14 06:53:47.910 074 11484.36 261.57 52252.74 88888.00 2020-03-14 06:53:48.410 074 11484.34 261.54 52252.72 88888.00 2020-03-14 06:53:48.910 074 11484.36 261.56 52252.77 88888.00 2020-03-14 06:53:49.410 074 11484.32 261.55 52252.82 88888.00 2020-03-14 06:53:49.910 074 11484.32 261.53 52252.80 88888.00 2020-03-14 06:53:50.410 074 11484.34 261.47 52252.77 88888.00 2020-03-14 06:53:50.910 074 11484.34 261.50 52252.72 88888.00 2020-03-14 06:53:51.410 074 11484.37 261.53 52252.71 88888.00 2020-03-14 06:53:51.910 074 11484.43 261.51 52252.74 88888.00 2020-03-14 06:53:52.410 074 11484.40 261.48 52252.76 88888.00 2020-03-14 06:53:52.910 074 11484.40 261.47 52252.77 88888.00 2020-03-14 06:53:53.410 074 11484.37 261.45 52252.75 88888.00 2020-03-14 06:53:53.910 074 11484.43 261.44 52252.78 88888.00 2020-03-14 06:53:54.410 074 11484.45 261.41 52252.76 88888.00 2020-03-14 06:53:54.910 074 11484.45 261.42 52252.76 88888.00 2020-03-14 06:53:55.410 074 11484.46 261.41 52252.76 88888.00 2020-03-14 06:53:55.910 074 11484.43 261.44 52252.78 88888.00 2020-03-14 06:53:56.410 074 11484.40 261.40 52252.82 88888.00 2020-03-14 06:53:56.910 074 11484.43 261.39 52252.79 88888.00 2020-03-14 06:53:57.410 074 11484.46 261.38 52252.80 88888.00 2020-03-14 06:53:57.910 074 11484.46 261.36 52252.79 88888.00 2020-03-14 06:53:58.410 074 11484.43 261.36 52252.83 88888.00 2020-03-14 06:53:58.910 074 11484.44 261.41 52252.82 88888.00 2020-03-14 06:53:59.410 074 11484.42 261.40 52252.83 88888.00 2020-03-14 06:53:59.910 074 11484.46 261.39 52252.84 88888.00 2020-03-14 06:54:00.410 074 11484.50 261.41 52252.82 88888.00 2020-03-14 06:54:00.910 074 11484.49 261.42 52252.84 88888.00 2020-03-14 06:54:01.410 074 11484.42 261.44 52252.84 88888.00 2020-03-14 06:54:01.910 074 11484.40 261.49 52252.87 88888.00 2020-03-14 06:54:02.410 074 11484.40 261.44 52252.89 88888.00 2020-03-14 06:54:02.910 074 11484.43 261.46 52252.87 88888.00 2020-03-14 06:54:03.410 074 11484.47 261.41 52252.86 88888.00 2020-03-14 06:54:03.910 074 11484.46 261.46 52252.93 88888.00 2020-03-14 06:54:04.410 074 11484.42 261.45 52252.91 88888.00 2020-03-14 06:54:04.910 074 11484.45 261.42 52252.87 88888.00 2020-03-14 06:54:05.411 074 11484.44 261.44 52252.87 88888.00 2020-03-14 06:54:05.911 074 11484.46 261.48 52252.85 88888.00 2020-03-14 06:54:06.910 074 11484.53 261.53 52252.84 88888.00 2020-03-14 06:54:07.410 074 11484.53 261.53 52252.87 88888.00 2020-03-14 06:54:07.910 074 11484.53 261.54 52252.87 88888.00 2020-03-14 06:54:08.410 074 11484.53 261.50 52252.88 88888.00 2020-03-14 06:54:08.910 074 11484.51 261.50 52252.93 88888.00 2020-03-14 06:54:09.410 074 11484.47 261.49 52252.93 88888.00 2020-03-14 06:54:09.910 074 11484.46 261.48 52252.93 88888.00 2020-03-14 06:54:10.410 074 11484.47 261.50 52252.95 88888.00 2020-03-14 06:54:10.910 074 11484.46 261.55 52252.92 88888.00 2020-03-14 06:54:11.410 074 11484.51 261.55 52252.87 88888.00 2020-03-14 06:54:11.910 074 11484.47 261.57 52252.85 88888.00 2020-03-14 06:54:12.410 074 11484.47 261.63 52252.86 88888.00 2020-03-14 06:54:12.910 074 11484.50 261.64 52252.86 88888.00 2020-03-14 06:54:13.410 074 11484.50 261.67 52252.86 88888.00 2020-03-14 06:54:13.910 074 11484.45 261.69 52252.87 88888.00 2020-03-14 06:54:14.410 074 11484.50 261.69 52252.88 88888.00 2020-03-14 06:54:14.910 074 11484.55 261.68 52252.89 88888.00 2020-03-14 06:54:15.410 074 11484.55 261.73 52252.86 88888.00 2020-03-14 06:54:15.910 074 11484.61 261.70 52252.80 88888.00 2020-03-14 06:54:16.910 074 11484.61 261.69 52252.77 88888.00 2020-03-14 06:54:17.410 074 11484.64 261.74 52252.77 88888.00 2020-03-14 06:54:17.910 074 11484.67 261.80 52252.79 88888.00 2020-03-14 06:54:18.410 074 11484.61 261.80 52252.77 88888.00 2020-03-14 06:54:18.910 074 11484.58 261.86 52252.79 88888.00 2020-03-14 06:54:19.410 074 11484.60 261.86 52252.79 88888.00 2020-03-14 06:54:19.910 074 11484.59 261.88 52252.83 88888.00 2020-03-14 06:54:20.410 074 11484.60 261.92 52252.82 88888.00 2020-03-14 06:54:20.910 074 11484.57 261.87 52252.80 88888.00 2020-03-14 06:54:21.410 074 11484.55 261.89 52252.79 88888.00 2020-03-14 06:54:21.911 074 11484.59 262.04 52252.79 88888.00 2020-03-14 06:54:22.411 074 11484.67 262.12 52252.76 88888.00 2020-03-14 06:54:22.911 074 11484.70 262.12 52252.74 88888.00 2020-03-14 06:54:23.411 074 11484.67 262.10 52252.74 88888.00 2020-03-14 06:54:23.911 074 11484.62 262.16 52252.71 88888.00 2020-03-14 06:54:24.411 074 11484.60 262.23 52252.71 88888.00 2020-03-14 06:54:24.911 074 11484.59 262.26 52252.74 88888.00 2020-03-14 06:54:25.411 074 11484.55 262.34 52252.72 88888.00 2020-03-14 06:54:25.911 074 11484.57 262.42 52252.71 88888.00 2020-03-14 06:54:26.411 074 11484.54 262.39 52252.67 88888.00 2020-03-14 06:54:26.910 074 11484.49 262.42 52252.67 88888.00 2020-03-14 06:54:27.410 074 11484.50 262.48 52252.71 88888.00 2020-03-14 06:54:27.910 074 11484.51 262.48 52252.72 88888.00 2020-03-14 06:54:28.410 074 11484.45 262.54 52252.77 88888.00 2020-03-14 06:54:28.910 074 11484.44 262.60 52252.80 88888.00 2020-03-14 06:54:29.410 074 11484.44 262.58 52252.78 88888.00 2020-03-14 06:54:29.910 074 11484.51 262.62 52252.75 88888.00 2020-03-14 06:54:30.410 074 11484.50 262.67 52252.75 88888.00 2020-03-14 06:54:30.910 074 11484.43 262.66 52252.76 88888.00 2020-03-14 06:54:31.410 074 11484.43 262.71 52252.74 88888.00 2020-03-14 06:54:31.911 074 11484.44 262.74 52252.76 88888.00 2020-03-14 06:54:32.411 074 11484.47 262.73 52252.75 88888.00 2020-03-14 06:54:32.911 074 11484.46 262.73 52252.77 88888.00 2020-03-14 06:54:33.411 074 11484.41 262.76 52252.79 88888.00 2020-03-14 06:54:33.911 074 11484.36 262.77 52252.80 88888.00 2020-03-14 06:54:34.411 074 11484.37 262.81 52252.80 88888.00 2020-03-14 06:54:34.911 074 11484.34 262.81 52252.82 88888.00 2020-03-14 06:54:35.411 074 11484.27 262.86 52252.85 88888.00 2020-03-14 06:54:35.911 074 11484.24 262.89 52252.86 88888.00 2020-03-14 06:54:36.411 074 11484.28 262.90 52252.85 88888.00 2020-03-14 06:54:36.911 074 11484.26 262.85 52252.87 88888.00 2020-03-14 06:54:37.411 074 11484.26 262.89 52252.88 88888.00 2020-03-14 06:54:37.911 074 11484.26 262.96 52252.89 88888.00 2020-03-14 06:54:38.411 074 11484.24 262.97 52252.93 88888.00 2020-03-14 06:54:38.911 074 11484.19 262.99 52252.92 88888.00 2020-03-14 06:54:39.411 074 11484.25 263.02 52252.88 88888.00 2020-03-14 06:54:39.911 074 11484.26 263.03 52252.87 88888.00 2020-03-14 06:54:40.411 074 11484.26 263.06 52252.87 88888.00 2020-03-14 06:54:40.911 074 11484.24 263.08 52252.91 88888.00 2020-03-14 06:54:41.411 074 11484.22 263.14 52252.88 88888.00 2020-03-14 06:54:41.911 074 11484.26 263.18 52252.84 88888.00 2020-03-14 06:54:42.411 074 11484.23 263.14 52252.82 88888.00 2020-03-14 06:54:42.911 074 11484.18 263.13 52252.85 88888.00 2020-03-14 06:54:43.411 074 11484.11 263.14 52252.88 88888.00 2020-03-14 06:54:43.911 074 11484.08 263.18 52252.93 88888.00 2020-03-14 06:54:44.911 074 11484.09 263.16 52252.95 88888.00 2020-03-14 06:54:45.411 074 11484.08 263.14 52252.94 88888.00 2020-03-14 06:54:45.911 074 11484.09 263.16 52252.92 88888.00 2020-03-14 06:54:46.411 074 11484.08 263.19 52252.92 88888.00 2020-03-14 06:54:46.911 074 11484.07 263.23 52252.92 88888.00 2020-03-14 06:54:47.411 074 11484.06 263.22 52252.94 88888.00 2020-03-14 06:54:47.911 074 11484.03 263.19 52252.95 88888.00 2020-03-14 06:54:48.411 074 11483.99 263.19 52252.91 88888.00 2020-03-14 06:54:48.911 074 11484.03 263.20 52252.93 88888.00 2020-03-14 06:54:49.411 074 11484.07 263.14 52252.93 88888.00 2020-03-14 06:54:49.911 074 11484.05 263.10 52252.91 88888.00 2020-03-14 06:54:50.411 074 11484.03 263.09 52252.91 88888.00 2020-03-14 06:54:50.911 074 11484.00 263.09 52252.89 88888.00 2020-03-14 06:54:51.411 074 11483.96 263.10 52252.94 88888.00 2020-03-14 06:54:51.911 074 11483.96 263.12 52252.98 88888.00 2020-03-14 06:54:52.411 074 11483.93 263.11 52253.03 88888.00 2020-03-14 06:54:52.911 074 11483.92 263.12 52253.01 88888.00 2020-03-14 06:54:53.411 074 11483.93 263.09 52253.02 88888.00 2020-03-14 06:54:53.911 074 11483.97 263.04 52252.98 88888.00 2020-03-14 06:54:54.911 074 11484.01 262.96 52252.94 88888.00 2020-03-14 06:54:55.411 074 11484.00 262.99 52252.95 88888.00 2020-03-14 06:54:55.911 074 11484.02 262.95 52252.93 88888.00 2020-03-14 06:54:56.411 074 11483.96 262.91 52252.85 88888.00 2020-03-14 06:54:56.911 074 11483.89 262.87 52252.87 88888.00 2020-03-14 06:54:57.411 074 11483.89 262.84 52252.89 88888.00 2020-03-14 06:54:57.911 074 11483.91 262.79 52252.89 88888.00 2020-03-14 06:54:58.411 074 11483.88 262.83 52252.89 88888.00 2020-03-14 06:54:58.911 074 11483.82 262.79 52252.89 88888.00 2020-03-14 06:54:59.411 074 11483.83 262.75 52252.85 88888.00 2020-03-14 06:54:59.911 074 11483.81 262.68 52252.84 88888.00 2020-03-14 06:55:00.411 074 11483.76 262.68 52252.88 88888.00 2020-03-14 06:55:00.911 074 11483.76 262.67 52252.87 88888.00 2020-03-14 06:55:01.411 074 11483.82 262.65 52252.87 88888.00 2020-03-14 06:55:01.911 074 11483.82 262.64 52252.86 88888.00 2020-03-14 06:55:02.411 074 11483.81 262.62 52252.88 88888.00 2020-03-14 06:55:02.911 074 11483.79 262.58 52252.91 88888.00 2020-03-14 06:55:03.411 074 11483.79 262.55 52252.91 88888.00 2020-03-14 06:55:03.911 074 11483.80 262.53 52252.92 88888.00 2020-03-14 06:55:04.411 074 11483.80 262.51 52252.91 88888.00 2020-03-14 06:55:04.911 074 11483.80 262.45 52252.88 88888.00 2020-03-14 06:55:05.411 074 11483.78 262.43 52252.88 88888.00 2020-03-14 06:55:05.911 074 11483.87 262.38 52252.82 88888.00 2020-03-14 06:55:06.411 074 11483.91 262.34 52252.77 88888.00 2020-03-14 06:55:06.911 074 11483.91 262.29 52252.77 88888.00 2020-03-14 06:55:07.411 074 11483.89 262.28 52252.78 88888.00 2020-03-14 06:55:07.911 074 11483.87 262.22 52252.79 88888.00 2020-03-14 06:55:08.411 074 11483.88 262.24 52252.82 88888.00 2020-03-14 06:55:08.911 074 11483.88 262.24 52252.79 88888.00 2020-03-14 06:55:09.411 074 11483.83 262.22 52252.76 88888.00 2020-03-14 06:55:09.911 074 11483.83 262.19 52252.82 88888.00 2020-03-14 06:55:10.411 074 11483.85 262.16 52252.86 88888.00 2020-03-14 06:55:10.911 074 11483.92 262.10 52252.84 88888.00 2020-03-14 06:55:11.411 074 11483.87 262.12 52252.77 88888.00 2020-03-14 06:55:11.911 074 11483.85 262.10 52252.83 88888.00 2020-03-14 06:55:12.411 074 11483.90 262.04 52252.80 88888.00 2020-03-14 06:55:12.911 074 11483.92 262.02 52252.78 88888.00 2020-03-14 06:55:13.411 074 11483.90 262.00 52252.82 88888.00 2020-03-14 06:55:13.911 074 11483.89 261.98 52252.86 88888.00 2020-03-14 06:55:14.411 074 11483.89 261.95 52252.87 88888.00 2020-03-14 06:55:14.911 074 11483.89 261.96 52252.92 88888.00 2020-03-14 06:55:15.411 074 11483.84 261.98 52252.94 88888.00 2020-03-14 06:55:15.911 074 11483.88 262.00 52252.95 88888.00 2020-03-14 06:55:16.411 074 11483.85 261.95 52252.93 88888.00 2020-03-14 06:55:16.911 074 11483.82 261.89 52252.93 88888.00 2020-03-14 06:55:17.411 074 11483.81 261.84 52252.93 88888.00 2020-03-14 06:55:17.911 074 11483.82 261.83 52252.89 88888.00 2020-03-14 06:55:18.411 074 11483.91 261.80 52252.85 88888.00 2020-03-14 06:55:18.911 074 11483.93 261.77 52252.85 88888.00 2020-03-14 06:55:19.411 074 11483.92 261.74 52252.84 88888.00 2020-03-14 06:55:19.911 074 11483.93 261.68 52252.84 88888.00 2020-03-14 06:55:20.411 074 11483.98 261.65 52252.83 88888.00 2020-03-14 06:55:20.911 074 11484.02 261.60 52252.84 88888.00 2020-03-14 06:55:21.411 074 11484.05 261.65 52252.85 88888.00 2020-03-14 06:55:21.911 074 11484.10 261.60 52252.83 88888.00 2020-03-14 06:55:22.411 074 11484.05 261.60 52252.83 88888.00 2020-03-14 06:55:22.911 074 11484.02 261.54 52252.82 88888.00 2020-03-14 06:55:23.411 074 11483.98 261.50 52252.84 88888.00 2020-03-14 06:55:23.911 074 11483.93 261.50 52252.85 88888.00 2020-03-14 06:55:24.411 074 11483.99 261.50 52252.85 88888.00 2020-03-14 06:55:24.911 074 11484.01 261.50 52252.85 88888.00 2020-03-14 06:55:25.411 074 11484.06 261.48 52252.85 88888.00 2020-03-14 06:55:25.911 074 11484.08 261.46 52252.82 88888.00 2020-03-14 06:55:26.411 074 11484.01 261.39 52252.78 88888.00 2020-03-14 06:55:26.911 074 11484.00 261.36 52252.79 88888.00 2020-03-14 06:55:27.411 074 11483.96 261.34 52252.86 88888.00 2020-03-14 06:55:28.411 074 11484.06 261.24 52252.87 88888.00 2020-03-14 06:55:28.911 074 11484.09 261.18 52252.85 88888.00 2020-03-14 06:55:29.411 074 11484.11 261.21 52252.83 88888.00 2020-03-14 06:55:29.911 074 11484.15 261.19 52252.83 88888.00 2020-03-14 06:55:30.411 074 11484.20 261.15 52252.83 88888.00 2020-03-14 06:55:30.911 074 11484.22 261.10 52252.84 88888.00 2020-03-14 06:55:31.411 074 11484.20 261.09 52252.82 88888.00 2020-03-14 06:55:31.911 074 11484.13 261.07 52252.82 88888.00 2020-03-14 06:55:32.411 074 11484.11 261.06 52252.85 88888.00 2020-03-14 06:55:32.911 074 11484.16 261.06 52252.84 88888.00 2020-03-14 06:55:33.411 074 11484.11 261.02 52252.87 88888.00 2020-03-14 06:55:33.911 074 11484.13 260.97 52252.85 88888.00 2020-03-14 06:55:34.411 074 11484.15 260.98 52252.87 88888.00 2020-03-14 06:55:34.911 074 11484.17 260.96 52252.88 88888.00 2020-03-14 06:55:35.411 074 11484.15 260.89 52252.83 88888.00 2020-03-14 06:55:35.911 074 11484.16 260.92 52252.85 88888.00 2020-03-14 06:55:36.411 074 11484.15 260.90 52252.84 88888.00 2020-03-14 06:55:36.911 074 11484.09 260.87 52252.83 88888.00 2020-03-14 06:55:37.411 074 11484.10 260.86 52252.84 88888.00 2020-03-14 06:55:37.911 074 11484.15 260.83 52252.86 88888.00 2020-03-14 06:55:38.411 074 11484.11 260.86 52252.83 88888.00 2020-03-14 06:55:38.911 074 11484.13 260.84 52252.78 88888.00 2020-03-14 06:55:39.411 074 11484.08 260.83 52252.82 88888.00 2020-03-14 06:55:39.911 074 11484.13 260.80 52252.82 88888.00 2020-03-14 06:55:40.411 074 11484.09 260.86 52252.79 88888.00 2020-03-14 06:55:40.911 074 11484.06 260.86 52252.82 88888.00 2020-03-14 06:55:41.411 074 11484.09 260.80 52252.82 88888.00 2020-03-14 06:55:41.911 074 11484.10 260.79 52252.82 88888.00 2020-03-14 06:55:42.411 074 11484.08 260.83 52252.82 88888.00 2020-03-14 06:55:42.911 074 11484.03 260.79 52252.80 88888.00 2020-03-14 06:55:43.411 074 11484.03 260.76 52252.78 88888.00 2020-03-14 06:55:43.911 074 11484.10 260.76 52252.79 88888.00 2020-03-14 06:55:44.411 074 11484.17 260.79 52252.78 88888.00 2020-03-14 06:55:44.911 074 11484.18 260.86 52252.78 88888.00 2020-03-14 06:55:45.411 074 11484.22 260.86 52252.76 88888.00 2020-03-14 06:55:45.911 074 11484.18 260.87 52252.78 88888.00 2020-03-14 06:55:46.411 074 11484.15 260.86 52252.79 88888.00 2020-03-14 06:55:46.911 074 11484.16 260.81 52252.80 88888.00 2020-03-14 06:55:47.411 074 11484.24 260.81 52252.78 88888.00 2020-03-14 06:55:48.411 074 11484.29 260.88 52252.75 88888.00 2020-03-14 06:55:48.911 074 11484.26 260.88 52252.72 88888.00 2020-03-14 06:55:49.411 074 11484.25 260.82 52252.70 88888.00 2020-03-14 06:55:49.911 074 11484.26 260.80 52252.72 88888.00 2020-03-14 06:55:50.411 074 11484.24 260.88 52252.72 88888.00 2020-03-14 06:55:50.911 074 11484.27 260.87 52252.68 88888.00 2020-03-14 06:55:51.411 074 11484.29 260.90 52252.66 88888.00 2020-03-14 06:55:51.911 074 11484.31 260.89 52252.72 88888.00 2020-03-14 06:55:52.411 074 11484.33 260.87 52252.72 88888.00 2020-03-14 06:55:52.911 074 11484.27 260.90 52252.72 88888.00 2020-03-14 06:55:53.411 074 11484.25 260.92 52252.69 88888.00 2020-03-14 06:55:53.911 074 11484.29 260.95 52252.68 88888.00 2020-03-14 06:55:54.411 074 11484.35 260.95 52252.66 88888.00 2020-03-14 06:55:54.911 074 11484.43 260.96 52252.59 88888.00 2020-03-14 06:55:55.411 074 11484.44 261.02 52252.58 88888.00 2020-03-14 06:55:55.911 074 11484.45 261.07 52252.60 88888.00 2020-03-14 06:55:56.411 074 11484.41 261.07 52252.65 88888.00 2020-03-14 06:55:56.911 074 11484.41 261.08 52252.65 88888.00 2020-03-14 06:55:57.411 074 11484.46 261.03 52252.61 88888.00 2020-03-14 06:55:57.911 074 11484.42 261.10 52252.65 88888.00 2020-03-14 06:55:58.411 074 11484.43 261.21 52252.68 88888.00 2020-03-14 06:55:58.911 074 11484.41 261.22 52252.70 88888.00 2020-03-14 06:55:59.411 074 11484.38 261.21 52252.74 88888.00 2020-03-14 06:55:59.911 074 11484.40 261.25 52252.75 88888.00 2020-03-14 06:56:00.411 074 11484.38 261.22 52252.75 88888.00 2020-03-14 06:56:00.911 074 11484.43 261.25 52252.70 88888.00 2020-03-14 06:56:01.411 074 11484.45 261.29 52252.72 88888.00 2020-03-14 06:56:01.911 074 11484.42 261.29 52252.74 88888.00 2020-03-14 06:56:02.411 074 11484.40 261.30 52252.72 88888.00 2020-03-14 06:56:02.911 074 11484.37 261.37 52252.74 88888.00 2020-03-14 06:56:03.412 074 11484.34 261.39 52252.75 88888.00 2020-03-14 06:56:03.912 074 11484.33 261.36 52252.71 88888.00 2020-03-14 06:56:04.412 074 11484.37 261.36 52252.69 88888.00 2020-03-14 06:56:04.912 074 11484.38 261.38 52252.68 88888.00 2020-03-14 06:56:05.412 074 11484.32 261.41 52252.72 88888.00 2020-03-14 06:56:05.912 074 11484.36 261.40 52252.70 88888.00 2020-03-14 06:56:06.412 074 11484.41 261.42 52252.66 88888.00 2020-03-14 06:56:06.912 074 11484.35 261.45 52252.70 88888.00 2020-03-14 06:56:07.412 074 11484.37 261.42 52252.72 88888.00 2020-03-14 06:56:07.912 074 11484.43 261.36 52252.76 88888.00 2020-03-14 06:56:08.411 074 11484.49 261.35 52252.75 88888.00 2020-03-14 06:56:08.911 074 11484.40 261.44 52252.77 88888.00 2020-03-14 06:56:09.411 074 11484.31 261.45 52252.78 88888.00 2020-03-14 06:56:09.911 074 11484.32 261.39 52252.75 88888.00 2020-03-14 06:56:10.411 074 11484.31 261.41 52252.77 88888.00 2020-03-14 06:56:10.911 074 11484.31 261.49 52252.82 88888.00 2020-03-14 06:56:11.411 074 11484.35 261.53 52252.80 88888.00 2020-03-14 06:56:11.911 074 11484.40 261.54 52252.83 88888.00 2020-03-14 06:56:12.411 074 11484.35 261.53 52252.84 88888.00 2020-03-14 06:56:12.911 074 11484.34 261.55 52252.80 88888.00 2020-03-14 06:56:13.411 074 11484.35 261.56 52252.83 88888.00 2020-03-14 06:56:13.911 074 11484.35 261.54 52252.85 88888.00 2020-03-14 06:56:14.411 074 11484.36 261.51 52252.83 88888.00 2020-03-14 06:56:14.911 074 11484.36 261.58 52252.80 88888.00 2020-03-14 06:56:15.411 074 11484.35 261.55 52252.80 88888.00 2020-03-14 06:56:15.911 074 11484.27 261.50 52252.80 88888.00 2020-03-14 06:56:16.411 074 11484.29 261.53 52252.78 88888.00 2020-03-14 06:56:16.911 074 11484.31 261.48 52252.77 88888.00 2020-03-14 06:56:17.411 074 11484.29 261.47 52252.78 88888.00 2020-03-14 06:56:17.911 074 11484.24 261.47 52252.82 88888.00 2020-03-14 06:56:18.411 074 11484.26 261.51 52252.78 88888.00 2020-03-14 06:56:18.911 074 11484.32 261.55 52252.76 88888.00 2020-03-14 06:56:19.411 074 11484.33 261.58 52252.79 88888.00 2020-03-14 06:56:19.911 074 11484.32 261.59 52252.77 88888.00 2020-03-14 06:56:20.411 074 11484.31 261.56 52252.68 88888.00 2020-03-14 06:56:20.911 074 11484.36 261.60 52252.66 88888.00 2020-03-14 06:56:21.411 074 11484.32 261.59 52252.71 88888.00 2020-03-14 06:56:21.911 074 11484.25 261.57 52252.75 88888.00 2020-03-14 06:56:22.411 074 11484.25 261.58 52252.71 88888.00 2020-03-14 06:56:22.911 074 11484.23 261.58 52252.77 88888.00 2020-03-14 06:56:23.412 074 11484.26 261.51 52252.72 88888.00 2020-03-14 06:56:23.912 074 11484.33 261.51 52252.71 88888.00 2020-03-14 06:56:24.412 074 11484.47 261.53 52252.71 88888.00 2020-03-14 06:56:24.912 074 11484.47 261.56 52252.69 88888.00 2020-03-14 06:56:25.412 074 11484.36 261.57 52252.70 88888.00 2020-03-14 06:56:25.912 074 11484.32 261.51 52252.75 88888.00 2020-03-14 06:56:26.412 074 11484.36 261.51 52252.75 88888.00 2020-03-14 06:56:26.912 074 11484.41 261.50 52252.72 88888.00 2020-03-14 06:56:27.412 074 11484.43 261.46 52252.74 88888.00 2020-03-14 06:56:27.912 074 11484.40 261.44 52252.75 88888.00 2020-03-14 06:56:28.411 074 11484.32 261.44 52252.76 88888.00 2020-03-14 06:56:28.911 074 11484.35 261.40 52252.74 88888.00 2020-03-14 06:56:29.911 074 11484.46 261.46 52252.76 88888.00 2020-03-14 06:56:30.411 074 11484.43 261.46 52252.70 88888.00 2020-03-14 06:56:30.911 074 11484.43 261.42 52252.71 88888.00 2020-03-14 06:56:31.411 074 11484.41 261.40 52252.75 88888.00 2020-03-14 06:56:31.911 074 11484.34 261.46 52252.80 88888.00 2020-03-14 06:56:32.411 074 11484.34 261.46 52252.78 88888.00 2020-03-14 06:56:32.911 074 11484.31 261.39 52252.77 88888.00 2020-03-14 06:56:33.411 074 11484.27 261.40 52252.77 88888.00 2020-03-14 06:56:33.911 074 11484.26 261.40 52252.82 88888.00 2020-03-14 06:56:34.411 074 11484.20 261.41 52252.80 88888.00 2020-03-14 06:56:34.912 074 11484.23 261.41 52252.78 88888.00 2020-03-14 06:56:35.412 074 11484.31 261.37 52252.75 88888.00 2020-03-14 06:56:35.912 074 11484.32 261.40 52252.74 88888.00 2020-03-14 06:56:36.412 074 11484.32 261.39 52252.75 88888.00 2020-03-14 06:56:36.912 074 11484.31 261.39 52252.78 88888.00 2020-03-14 06:56:37.412 074 11484.27 261.38 52252.80 88888.00 2020-03-14 06:56:37.912 074 11484.25 261.40 52252.79 88888.00 2020-03-14 06:56:38.412 074 11484.27 261.45 52252.76 88888.00 2020-03-14 06:56:38.912 074 11484.28 261.41 52252.77 88888.00 2020-03-14 06:56:40.412 074 11484.34 261.39 52252.77 88888.00 2020-03-14 06:56:40.912 074 11484.37 261.42 52252.75 88888.00 2020-03-14 06:56:41.412 074 11484.33 261.35 52252.75 88888.00 2020-03-14 06:56:41.912 074 11484.29 261.28 52252.77 88888.00 2020-03-14 06:56:42.412 074 11484.29 261.30 52252.77 88888.00 2020-03-14 06:56:42.912 074 11484.26 261.32 52252.79 88888.00 2020-03-14 06:56:43.412 074 11484.29 261.30 52252.78 88888.00 2020-03-14 06:56:43.912 074 11484.37 261.29 52252.72 88888.00 2020-03-14 06:56:44.412 074 11484.41 261.25 52252.69 88888.00 2020-03-14 06:56:44.912 074 11484.41 261.29 52252.69 88888.00 2020-03-14 06:56:45.411 074 11484.45 261.29 52252.75 88888.00 2020-03-14 06:56:45.911 074 11484.43 261.32 52252.79 88888.00 2020-03-14 06:56:46.411 074 11484.35 261.34 52252.79 88888.00 2020-03-14 06:56:46.911 074 11484.36 261.36 52252.80 88888.00 2020-03-14 06:56:47.411 074 11484.38 261.37 52252.82 88888.00 2020-03-14 06:56:47.911 074 11484.38 261.36 52252.82 88888.00 2020-03-14 06:56:48.411 074 11484.36 261.34 52252.78 88888.00 2020-03-14 06:56:48.911 074 11484.35 261.32 52252.78 88888.00 2020-03-14 06:56:49.911 074 11484.41 261.32 52252.78 88888.00 2020-03-14 06:56:50.411 074 11484.41 261.30 52252.77 88888.00 2020-03-14 06:56:50.911 074 11484.38 261.31 52252.74 88888.00 2020-03-14 06:56:51.411 074 11484.37 261.34 52252.78 88888.00 2020-03-14 06:56:51.911 074 11484.34 261.34 52252.82 88888.00 2020-03-14 06:56:52.411 074 11484.34 261.36 52252.79 88888.00 2020-03-14 06:56:52.911 074 11484.38 261.35 52252.82 88888.00 2020-03-14 06:56:53.411 074 11484.36 261.36 52252.84 88888.00 2020-03-14 06:56:53.911 074 11484.37 261.39 52252.82 88888.00 2020-03-14 06:56:54.411 074 11484.43 261.41 52252.80 88888.00 2020-03-14 06:56:54.911 074 11484.49 261.35 52252.83 88888.00 2020-03-14 06:56:55.411 074 11484.46 261.37 52252.83 88888.00 2020-03-14 06:56:55.911 074 11484.52 261.41 52252.84 88888.00 2020-03-14 06:56:56.411 074 11484.54 261.38 52252.84 88888.00 2020-03-14 06:56:56.911 074 11484.52 261.30 52252.85 88888.00 2020-03-14 06:56:57.411 074 11484.50 261.30 52252.84 88888.00 2020-03-14 06:56:57.911 074 11484.45 261.30 52252.86 88888.00 2020-03-14 06:56:58.411 074 11484.42 261.27 52252.80 88888.00 2020-03-14 06:56:58.911 074 11484.44 261.24 52252.79 88888.00 2020-03-14 06:56:59.411 074 11484.43 261.28 52252.82 88888.00 2020-03-14 06:56:59.911 074 11484.44 261.30 52252.85 88888.00 2020-03-14 06:57:00.411 074 11484.43 261.29 52252.84 88888.00 2020-03-14 06:57:00.911 074 11484.49 261.22 52252.85 88888.00 2020-03-14 06:57:01.411 074 11484.49 261.20 52252.89 88888.00 2020-03-14 06:57:01.911 074 11484.46 261.24 52252.91 88888.00 2020-03-14 06:57:02.411 074 11484.44 261.26 52252.91 88888.00 2020-03-14 06:57:02.911 074 11484.44 261.26 52252.91 88888.00 2020-03-14 06:57:03.411 074 11484.46 261.24 52252.89 88888.00 2020-03-14 06:57:03.911 074 11484.43 261.17 52252.91 88888.00 2020-03-14 06:57:04.411 074 11484.43 261.11 52252.87 88888.00 2020-03-14 06:57:04.911 074 11484.43 261.15 52252.85 88888.00 2020-03-14 06:57:05.411 074 11484.41 261.21 52252.86 88888.00 2020-03-14 06:57:05.911 074 11484.43 261.20 52252.87 88888.00 2020-03-14 06:57:06.411 074 11484.41 261.16 52252.89 88888.00 2020-03-14 06:57:06.911 074 11484.37 261.13 52252.88 88888.00 2020-03-14 06:57:07.411 074 11484.41 261.16 52252.91 88888.00 2020-03-14 06:57:07.911 074 11484.43 261.12 52252.92 88888.00 2020-03-14 06:57:08.411 074 11484.46 261.09 52252.89 88888.00 2020-03-14 06:57:08.911 074 11484.45 261.11 52252.88 88888.00 2020-03-14 06:57:09.912 074 11484.37 261.15 52252.89 88888.00 2020-03-14 06:57:10.412 074 11484.38 261.16 52252.91 88888.00 2020-03-14 06:57:10.912 074 11484.34 261.10 52252.87 88888.00 2020-03-14 06:57:11.412 074 11484.35 261.09 52252.93 88888.00 2020-03-14 06:57:11.912 074 11484.37 261.09 52252.94 88888.00 2020-03-14 06:57:12.412 074 11484.36 261.09 52252.96 88888.00 2020-03-14 06:57:12.912 074 11484.33 261.11 52252.96 88888.00 2020-03-14 06:57:13.412 074 11484.32 261.11 52252.89 88888.00 2020-03-14 06:57:13.912 074 11484.33 261.07 52252.88 88888.00 2020-03-14 06:57:14.412 074 11484.29 261.08 52252.87 88888.00 2020-03-14 06:57:14.912 074 11484.28 261.10 52252.89 88888.00 2020-03-14 06:57:15.412 074 11484.34 261.09 52252.89 88888.00 2020-03-14 06:57:15.912 074 11484.38 261.09 52252.91 88888.00 2020-03-14 06:57:16.412 074 11484.36 261.11 52252.91 88888.00 2020-03-14 06:57:16.912 074 11484.36 261.07 52252.92 88888.00 2020-03-14 06:57:17.412 074 11484.37 261.07 52252.85 88888.00 2020-03-14 06:57:17.912 074 11484.37 261.06 52252.89 88888.00 2020-03-14 06:57:18.412 074 11484.36 261.07 52252.92 88888.00 2020-03-14 06:57:18.912 074 11484.37 261.07 52252.95 88888.00 2020-03-14 06:57:19.412 074 11484.44 261.03 52252.96 88888.00 2020-03-14 06:57:19.912 074 11484.51 261.05 52252.89 88888.00 2020-03-14 06:57:20.412 074 11484.46 261.06 52252.84 88888.00 2020-03-14 06:57:20.912 074 11484.41 261.00 52252.83 88888.00 2020-03-14 06:57:21.412 074 11484.41 260.97 52252.88 88888.00 2020-03-14 06:57:21.912 074 11484.40 260.96 52252.86 88888.00 2020-03-14 06:57:22.412 074 11484.36 260.97 52252.84 88888.00 2020-03-14 06:57:22.912 074 11484.34 260.96 52252.85 88888.00 2020-03-14 06:57:23.412 074 11484.38 260.90 52252.89 88888.00 2020-03-14 06:57:23.912 074 11484.35 260.88 52252.86 88888.00 2020-03-14 06:57:24.412 074 11484.28 260.89 52252.85 88888.00 2020-03-14 06:57:24.913 074 11484.32 260.90 52252.86 88888.00 2020-03-14 06:57:25.413 074 11484.34 260.89 52252.84 88888.00 2020-03-14 06:57:25.913 074 11484.32 260.90 52252.83 88888.00 2020-03-14 06:57:26.413 074 11484.34 260.89 52252.80 88888.00 2020-03-14 06:57:26.913 074 11484.37 260.86 52252.80 88888.00 2020-03-14 06:57:27.413 074 11484.33 260.91 52252.83 88888.00 2020-03-14 06:57:27.913 074 11484.29 260.90 52252.85 88888.00 2020-03-14 06:57:28.413 074 11484.32 260.89 52252.88 88888.00 2020-03-14 06:57:28.913 074 11484.32 260.89 52252.82 88888.00 2020-03-14 06:57:29.413 074 11484.27 260.91 52252.80 88888.00 2020-03-14 06:57:29.912 074 11484.27 260.95 52252.82 88888.00 2020-03-14 06:57:30.412 074 11484.26 260.95 52252.84 88888.00 2020-03-14 06:57:30.912 074 11484.22 260.93 52252.89 88888.00 2020-03-14 06:57:31.412 074 11484.24 260.99 52252.87 88888.00 2020-03-14 06:57:31.912 074 11484.27 261.01 52252.83 88888.00 2020-03-14 06:57:32.412 074 11484.29 260.96 52252.77 88888.00 2020-03-14 06:57:32.912 074 11484.26 260.95 52252.77 88888.00 2020-03-14 06:57:33.412 074 11484.29 260.98 52252.79 88888.00 2020-03-14 06:57:33.912 074 11484.29 261.03 52252.80 88888.00 2020-03-14 06:57:34.412 074 11484.25 261.01 52252.83 88888.00 2020-03-14 06:57:34.912 074 11484.20 261.02 52252.84 88888.00 2020-03-14 06:57:35.412 074 11484.22 261.05 52252.85 88888.00 2020-03-14 06:57:35.912 074 11484.20 261.06 52252.85 88888.00 2020-03-14 06:57:36.412 074 11484.23 261.07 52252.85 88888.00 2020-03-14 06:57:36.912 074 11484.24 261.05 52252.89 88888.00 2020-03-14 06:57:37.912 074 11484.25 261.08 52252.92 88888.00 2020-03-14 06:57:38.412 074 11484.27 261.08 52252.89 88888.00 2020-03-14 06:57:38.912 074 11484.23 261.11 52252.89 88888.00 2020-03-14 06:57:39.412 074 11484.20 261.09 52252.89 88888.00 2020-03-14 06:57:39.912 074 11484.19 261.10 52252.92 88888.00 2020-03-14 06:57:40.412 074 11484.16 261.11 52252.93 88888.00 2020-03-14 06:57:40.912 074 11484.16 261.10 52252.89 88888.00 2020-03-14 06:57:41.412 074 11484.09 261.15 52252.91 88888.00 2020-03-14 06:57:41.912 074 11484.05 261.13 52252.91 88888.00 2020-03-14 06:57:42.412 074 11484.05 261.13 52252.92 88888.00 2020-03-14 06:57:42.913 074 11484.06 261.12 52252.92 88888.00 2020-03-14 06:57:43.413 074 11484.02 261.12 52252.93 88888.00 2020-03-14 06:57:43.913 074 11483.98 261.12 52252.98 88888.00 2020-03-14 06:57:44.413 074 11483.98 261.10 52252.97 88888.00 2020-03-14 06:57:44.913 074 11483.97 261.08 52252.95 88888.00 2020-03-14 06:57:45.413 074 11483.96 261.08 52252.93 88888.00 2020-03-14 06:57:45.913 074 11483.98 261.10 52252.96 88888.00 2020-03-14 06:57:46.413 074 11483.99 261.12 52252.97 88888.00 2020-03-14 06:57:46.913 074 11484.02 261.12 52252.98 88888.00 2020-03-14 06:57:47.912 074 11484.02 261.12 52252.98 88888.00 2020-03-14 06:57:48.412 074 11484.03 261.13 52252.98 88888.00 2020-03-14 06:57:48.912 074 11484.05 261.15 52253.00 88888.00 2020-03-14 06:57:49.412 074 11484.02 261.13 52253.01 88888.00 2020-03-14 06:57:49.912 074 11484.05 261.13 52253.02 88888.00 2020-03-14 06:57:50.412 074 11484.02 261.18 52252.97 88888.00 2020-03-14 06:57:50.912 074 11484.03 261.20 52252.97 88888.00 2020-03-14 06:57:51.412 074 11483.98 261.19 52252.96 88888.00 2020-03-14 06:57:51.912 074 11483.97 261.20 52252.95 88888.00 2020-03-14 06:57:52.412 074 11483.98 261.17 52252.96 88888.00 2020-03-14 06:57:52.912 074 11483.99 261.15 52253.01 88888.00 2020-03-14 06:57:53.412 074 11483.99 261.13 52253.03 88888.00 2020-03-14 06:57:53.912 074 11483.97 261.10 52253.02 88888.00 2020-03-14 06:57:54.412 074 11483.99 261.09 52253.02 88888.00 2020-03-14 06:57:54.912 074 11483.94 261.17 52252.96 88888.00 2020-03-14 06:57:55.412 074 11483.96 261.19 52252.98 88888.00 2020-03-14 06:57:55.912 074 11483.93 261.19 52253.01 88888.00 2020-03-14 06:57:56.412 074 11483.96 261.17 52252.98 88888.00 2020-03-14 06:57:56.912 074 11483.94 261.15 52253.00 88888.00 2020-03-14 06:57:57.412 074 11483.92 261.18 52253.03 88888.00 2020-03-14 06:57:57.912 074 11483.94 261.20 52253.03 88888.00 2020-03-14 06:57:58.412 074 11483.94 261.19 52253.04 88888.00 2020-03-14 06:57:58.912 074 11483.93 261.19 52253.05 88888.00 2020-03-14 06:57:59.412 074 11484.01 261.21 52253.03 88888.00 2020-03-14 06:57:59.912 074 11483.98 261.21 52253.04 88888.00 2020-03-14 06:58:00.412 074 11483.96 261.18 52253.09 88888.00 2020-03-14 06:58:01.412 074 11483.94 261.21 52253.06 88888.00 2020-03-14 06:58:01.912 074 11483.92 261.21 52253.07 88888.00 2020-03-14 06:58:02.412 074 11483.93 261.22 52253.09 88888.00 2020-03-14 06:58:02.912 074 11483.93 261.25 52253.05 88888.00 2020-03-14 06:58:03.412 074 11483.97 261.20 52253.02 88888.00 2020-03-14 06:58:03.912 074 11483.98 261.17 52253.00 88888.00 2020-03-14 06:58:04.412 074 11483.96 261.20 52253.02 88888.00 2020-03-14 06:58:04.912 074 11483.98 261.19 52253.03 88888.00 2020-03-14 06:58:05.412 074 11484.02 261.20 52252.96 88888.00 2020-03-14 06:58:05.912 074 11483.97 261.21 52252.96 88888.00 2020-03-14 06:58:06.412 074 11483.89 261.21 52253.00 88888.00 2020-03-14 06:58:06.912 074 11483.91 261.21 52253.04 88888.00 2020-03-14 06:58:07.412 074 11483.91 261.20 52253.05 88888.00 2020-03-14 06:58:07.912 074 11483.89 261.19 52253.01 88888.00 2020-03-14 06:58:08.412 074 11483.88 261.19 52252.98 88888.00 2020-03-14 06:58:08.912 074 11483.84 261.21 52253.00 88888.00 2020-03-14 06:58:09.412 074 11483.83 261.20 52252.98 88888.00 2020-03-14 06:58:09.912 074 11483.87 261.17 52252.98 88888.00 2020-03-14 06:58:10.412 074 11483.91 261.15 52253.00 88888.00 2020-03-14 06:58:10.912 074 11483.96 261.18 52252.98 88888.00 2020-03-14 06:58:11.412 074 11483.98 261.17 52253.00 88888.00 2020-03-14 06:58:11.912 074 11483.93 261.15 52252.95 88888.00 2020-03-14 06:58:12.412 074 11483.93 261.12 52252.95 88888.00 2020-03-14 06:58:12.912 074 11483.96 261.11 52252.94 88888.00 2020-03-14 06:58:13.412 074 11483.96 261.12 52252.93 88888.00 2020-03-14 06:58:13.912 074 11484.00 261.12 52252.93 88888.00 2020-03-14 06:58:14.412 074 11484.08 261.09 52252.89 88888.00 2020-03-14 06:58:14.912 074 11484.06 261.10 52252.97 88888.00 2020-03-14 06:58:15.412 074 11484.02 261.10 52252.98 88888.00 2020-03-14 06:58:15.912 074 11484.03 261.12 52252.96 88888.00 2020-03-14 06:58:16.412 074 11484.05 261.13 52252.95 88888.00 2020-03-14 06:58:16.912 074 11484.06 261.21 52252.91 88888.00 2020-03-14 06:58:17.412 074 11484.06 261.19 52252.92 88888.00 2020-03-14 06:58:17.912 074 11484.05 261.17 52252.96 88888.00 2020-03-14 06:58:18.412 074 11483.99 261.13 52253.01 88888.00 2020-03-14 06:58:18.912 074 11484.00 261.12 52253.02 88888.00 2020-03-14 06:58:19.412 074 11484.03 261.13 52252.98 88888.00 2020-03-14 06:58:19.912 074 11484.05 261.16 52252.94 88888.00 2020-03-14 06:58:20.412 074 11484.02 261.18 52252.92 88888.00 2020-03-14 06:58:20.912 074 11484.01 261.18 52252.95 88888.00 2020-03-14 06:58:21.412 074 11484.07 261.17 52252.94 88888.00 2020-03-14 06:58:21.912 074 11484.06 261.16 52252.93 88888.00 2020-03-14 06:58:22.412 074 11484.02 261.09 52252.92 88888.00 2020-03-14 06:58:22.912 074 11484.03 261.05 52252.97 88888.00 2020-03-14 06:58:23.412 074 11484.03 261.06 52252.96 88888.00 2020-03-14 06:58:23.912 074 11484.01 261.07 52252.93 88888.00 2020-03-14 06:58:24.412 074 11484.00 261.02 52252.97 88888.00 2020-03-14 06:58:24.912 074 11483.92 261.06 52253.01 88888.00 2020-03-14 06:58:25.412 074 11483.94 261.07 52253.00 88888.00 2020-03-14 06:58:25.912 074 11483.96 261.06 52253.03 88888.00 2020-03-14 06:58:26.412 074 11483.96 261.02 52253.03 88888.00 2020-03-14 06:58:26.912 074 11483.97 261.00 52253.00 88888.00 2020-03-14 06:58:27.412 074 11484.01 260.98 52253.03 88888.00 2020-03-14 06:58:27.912 074 11483.98 260.99 52253.07 88888.00 2020-03-14 06:58:28.412 074 11483.96 261.01 52253.04 88888.00 2020-03-14 06:58:28.912 074 11483.99 260.99 52253.01 88888.00 2020-03-14 06:58:29.412 074 11484.02 260.95 52252.97 88888.00 2020-03-14 06:58:29.912 074 11484.03 260.95 52253.00 88888.00 2020-03-14 06:58:30.412 074 11484.02 260.98 52253.03 88888.00 2020-03-14 06:58:30.912 074 11484.03 260.98 52253.02 88888.00 2020-03-14 06:58:31.412 074 11484.08 260.96 52253.00 88888.00 2020-03-14 06:58:31.912 074 11484.05 260.96 52253.03 88888.00 2020-03-14 06:58:32.412 074 11483.99 260.99 52253.02 88888.00 2020-03-14 06:58:32.912 074 11484.00 260.98 52253.00 88888.00 2020-03-14 06:58:33.412 074 11483.94 260.90 52253.03 88888.00 2020-03-14 06:58:33.912 074 11483.91 260.91 52253.03 88888.00 2020-03-14 06:58:34.412 074 11483.88 260.93 52253.03 88888.00 2020-03-14 06:58:34.912 074 11483.89 260.89 52253.04 88888.00 2020-03-14 06:58:35.412 074 11483.94 260.86 52253.05 88888.00 2020-03-14 06:58:35.912 074 11484.00 260.88 52253.02 88888.00 2020-03-14 06:58:36.412 074 11484.03 260.91 52252.98 88888.00 2020-03-14 06:58:36.912 074 11484.08 260.87 52252.95 88888.00 2020-03-14 06:58:37.412 074 11484.05 260.88 52252.96 88888.00 2020-03-14 06:58:37.912 074 11484.07 260.92 52252.98 88888.00 2020-03-14 06:58:38.412 074 11483.99 260.91 52253.03 88888.00 2020-03-14 06:58:38.912 074 11483.88 260.89 52253.06 88888.00 2020-03-14 06:58:39.412 074 11483.89 260.87 52253.07 88888.00 2020-03-14 06:58:39.912 074 11483.91 260.89 52253.10 88888.00 2020-03-14 06:58:40.412 074 11483.92 260.91 52253.13 88888.00 2020-03-14 06:58:40.912 074 11483.91 260.93 52253.09 88888.00 2020-03-14 06:58:41.412 074 11483.85 260.93 52253.04 88888.00 2020-03-14 06:58:41.912 074 11483.89 260.93 52253.00 88888.00 2020-03-14 06:58:42.412 074 11483.94 260.92 52253.02 88888.00 2020-03-14 06:58:42.912 074 11483.91 260.88 52253.06 88888.00 2020-03-14 06:58:43.412 074 11483.85 260.84 52253.06 88888.00 2020-03-14 06:58:43.912 074 11483.90 260.86 52253.01 88888.00 2020-03-14 06:58:44.412 074 11483.94 260.91 52252.97 88888.00 2020-03-14 06:58:44.912 074 11483.96 260.93 52252.96 88888.00 2020-03-14 06:58:45.412 074 11483.91 260.91 52252.97 88888.00 2020-03-14 06:58:45.912 074 11483.92 260.93 52252.98 88888.00 2020-03-14 06:58:46.412 074 11483.96 260.97 52253.01 88888.00 2020-03-14 06:58:46.912 074 11483.96 260.95 52253.03 88888.00 2020-03-14 06:58:47.412 074 11483.91 260.95 52253.05 88888.00 2020-03-14 06:58:47.912 074 11483.92 260.98 52253.00 88888.00 2020-03-14 06:58:48.412 074 11483.89 260.98 52253.01 88888.00 2020-03-14 06:58:48.912 074 11483.92 261.00 52253.01 88888.00 2020-03-14 06:58:49.412 074 11483.94 260.99 52252.98 88888.00 2020-03-14 06:58:49.912 074 11483.88 261.03 52252.98 88888.00 2020-03-14 06:58:50.412 074 11483.88 261.05 52253.05 88888.00 2020-03-14 06:58:50.912 074 11483.87 261.03 52253.06 88888.00 2020-03-14 06:58:51.412 074 11483.85 261.00 52253.07 88888.00 2020-03-14 06:58:51.912 074 11483.90 261.00 52253.05 88888.00 2020-03-14 06:58:52.912 074 11483.90 261.06 52253.03 88888.00 2020-03-14 06:58:53.412 074 11483.85 261.03 52253.02 88888.00 2020-03-14 06:58:53.912 074 11483.79 261.01 52253.03 88888.00 2020-03-14 06:58:54.412 074 11483.80 261.03 52253.07 88888.00 2020-03-14 06:58:54.912 074 11483.85 261.00 52253.09 88888.00 2020-03-14 06:58:55.412 074 11483.88 261.03 52253.10 88888.00 2020-03-14 06:58:55.912 074 11483.92 261.07 52253.14 88888.00 2020-03-14 06:58:56.412 074 11483.96 261.06 52253.12 88888.00 2020-03-14 06:58:56.912 074 11483.93 261.03 52253.11 88888.00 2020-03-14 06:58:57.412 074 11483.94 261.03 52253.10 88888.00 2020-03-14 06:58:57.912 074 11483.96 261.09 52253.13 88888.00 2020-03-14 06:58:58.412 074 11483.89 261.11 52253.12 88888.00 2020-03-14 06:58:58.912 074 11483.85 261.08 52253.15 88888.00 2020-03-14 06:58:59.412 074 11483.87 261.05 52253.16 88888.00 2020-03-14 06:58:59.912 074 11483.83 261.01 52253.20 88888.00 2020-03-14 06:59:00.412 074 11483.79 261.05 52253.20 88888.00 2020-03-14 06:59:00.912 074 11483.80 261.03 52253.15 88888.00 2020-03-14 06:59:01.412 074 11483.83 261.07 52253.18 88888.00 2020-03-14 06:59:01.912 074 11483.80 261.03 52253.18 88888.00 2020-03-14 06:59:02.912 074 11483.85 261.10 52253.16 88888.00 2020-03-14 06:59:03.412 074 11483.84 261.05 52253.11 88888.00 2020-03-14 06:59:03.912 074 11483.83 261.05 52253.12 88888.00 2020-03-14 06:59:04.412 074 11483.85 261.06 52253.16 88888.00 2020-03-14 06:59:04.912 074 11483.82 261.05 52253.16 88888.00 2020-03-14 06:59:05.412 074 11483.82 261.10 52253.18 88888.00 2020-03-14 06:59:05.912 074 11483.76 261.09 52253.18 88888.00 2020-03-14 06:59:06.412 074 11483.78 261.11 52253.18 88888.00 2020-03-14 06:59:06.912 074 11483.78 261.16 52253.18 88888.00 2020-03-14 06:59:07.412 074 11483.78 261.16 52253.19 88888.00 2020-03-14 06:59:07.912 074 11483.74 261.16 52253.23 88888.00 2020-03-14 06:59:08.412 074 11483.74 261.15 52253.24 88888.00 2020-03-14 06:59:08.912 074 11483.74 261.15 52253.20 88888.00 2020-03-14 06:59:09.412 074 11483.75 261.11 52253.16 88888.00 2020-03-14 06:59:09.912 074 11483.78 261.13 52253.18 88888.00 2020-03-14 06:59:10.412 074 11483.74 261.16 52253.18 88888.00 2020-03-14 06:59:10.912 074 11483.73 261.20 52253.18 88888.00 2020-03-14 06:59:11.412 074 11483.72 261.21 52253.22 88888.00 2020-03-14 06:59:11.912 074 11483.72 261.19 52253.23 88888.00 2020-03-14 06:59:12.912 074 11483.70 261.20 52253.29 88888.00 2020-03-14 06:59:13.412 074 11483.74 261.19 52253.24 88888.00 2020-03-14 06:59:13.912 074 11483.66 261.22 52253.25 88888.00 2020-03-14 06:59:14.412 074 11483.66 261.22 52253.27 88888.00 2020-03-14 06:59:14.912 074 11483.70 261.22 52253.24 88888.00 2020-03-14 06:59:15.412 074 11483.73 261.21 52253.23 88888.00 2020-03-14 06:59:15.912 074 11483.72 261.18 52253.20 88888.00 2020-03-14 06:59:16.412 074 11483.73 261.22 52253.20 88888.00 2020-03-14 06:59:16.912 074 11483.67 261.27 52253.24 88888.00 2020-03-14 06:59:17.412 074 11483.64 261.30 52253.25 88888.00 2020-03-14 06:59:17.913 074 11483.68 261.30 52253.23 88888.00 2020-03-14 06:59:18.413 074 11483.71 261.27 52253.20 88888.00 2020-03-14 06:59:18.913 074 11483.64 261.27 52253.21 88888.00 2020-03-14 06:59:19.413 074 11483.65 261.25 52253.22 88888.00 2020-03-14 06:59:19.913 074 11483.71 261.27 52253.19 88888.00 2020-03-14 06:59:20.413 074 11483.67 261.30 52253.21 88888.00 2020-03-14 06:59:20.913 074 11483.65 261.36 52253.21 88888.00 2020-03-14 06:59:21.413 074 11483.59 261.39 52253.24 88888.00 2020-03-14 06:59:21.913 074 11483.64 261.39 52253.27 88888.00 2020-03-14 06:59:22.413 074 11483.66 261.42 52253.21 88888.00 2020-03-14 06:59:22.912 074 11483.67 261.46 52253.23 88888.00 2020-03-14 06:59:23.412 074 11483.63 261.44 52253.27 88888.00 2020-03-14 06:59:23.912 074 11483.61 261.45 52253.24 88888.00 2020-03-14 06:59:24.412 074 11483.66 261.47 52253.19 88888.00 2020-03-14 06:59:24.912 074 11483.72 261.48 52253.15 88888.00 2020-03-14 06:59:25.412 074 11483.73 261.53 52253.11 88888.00 2020-03-14 06:59:25.912 074 11483.78 261.53 52253.13 88888.00 2020-03-14 06:59:26.412 074 11483.81 261.45 52253.18 88888.00 2020-03-14 06:59:26.912 074 11483.80 261.39 52253.15 88888.00 2020-03-14 06:59:27.412 074 11483.82 261.44 52253.14 88888.00 2020-03-14 06:59:27.912 074 11483.81 261.48 52253.12 88888.00 2020-03-14 06:59:28.412 074 11483.79 261.47 52253.11 88888.00 2020-03-14 06:59:28.912 074 11483.80 261.46 52253.11 88888.00 2020-03-14 06:59:29.412 074 11483.87 261.50 52253.12 88888.00 2020-03-14 06:59:29.912 074 11483.90 261.53 52253.14 88888.00 2020-03-14 06:59:30.912 074 11483.91 261.50 52253.12 88888.00 2020-03-14 06:59:31.412 074 11483.93 261.51 52253.09 88888.00 2020-03-14 06:59:31.912 074 11483.90 261.53 52253.11 88888.00 2020-03-14 06:59:32.412 074 11483.88 261.51 52253.12 88888.00 2020-03-14 06:59:32.912 074 11483.88 261.53 52253.11 88888.00 2020-03-14 06:59:33.412 074 11483.94 261.51 52253.10 88888.00 2020-03-14 06:59:33.912 074 11483.96 261.51 52253.11 88888.00 2020-03-14 06:59:34.412 074 11483.93 261.48 52253.11 88888.00 2020-03-14 06:59:34.912 074 11483.91 261.48 52253.09 88888.00 2020-03-14 06:59:35.412 074 11483.93 261.48 52253.11 88888.00 2020-03-14 06:59:35.912 074 11483.97 261.45 52253.14 88888.00 2020-03-14 06:59:36.412 074 11484.02 261.42 52253.14 88888.00 2020-03-14 06:59:36.912 074 11483.98 261.45 52253.15 88888.00 2020-03-14 06:59:37.412 074 11483.97 261.50 52253.13 88888.00 2020-03-14 06:59:37.912 074 11483.98 261.48 52253.13 88888.00 2020-03-14 06:59:38.412 074 11483.98 261.46 52253.11 88888.00 2020-03-14 06:59:38.912 074 11483.98 261.47 52253.11 88888.00 2020-03-14 06:59:39.412 074 11484.01 261.50 52253.12 88888.00 2020-03-14 06:59:39.912 074 11484.07 261.48 52253.11 88888.00 2020-03-14 06:59:40.912 074 11484.03 261.48 52253.14 88888.00 2020-03-14 06:59:41.412 074 11484.03 261.46 52253.14 88888.00 2020-03-14 06:59:41.912 074 11484.03 261.48 52253.16 88888.00 2020-03-14 06:59:42.412 074 11484.05 261.48 52253.20 88888.00 2020-03-14 06:59:42.912 074 11484.11 261.42 52253.18 88888.00 2020-03-14 06:59:43.412 074 11484.11 261.46 52253.15 88888.00 2020-03-14 06:59:43.912 074 11484.06 261.46 52253.13 88888.00 2020-03-14 06:59:44.412 074 11484.08 261.39 52253.13 88888.00 2020-03-14 06:59:44.912 074 11484.16 261.40 52253.11 88888.00 2020-03-14 06:59:45.412 074 11484.18 261.39 52253.09 88888.00 2020-03-14 06:59:45.912 074 11484.22 261.38 52253.09 88888.00 2020-03-14 06:59:46.412 074 11484.24 261.37 52253.13 88888.00 2020-03-14 06:59:46.912 074 11484.19 261.32 52253.18 88888.00 2020-03-14 06:59:47.412 074 11484.16 261.31 52253.15 88888.00 2020-03-14 06:59:47.912 074 11484.22 261.27 52253.13 88888.00 2020-03-14 06:59:48.412 074 11484.25 261.26 52253.15 88888.00 2020-03-14 06:59:48.912 074 11484.32 261.27 52253.12 88888.00 2020-03-14 06:59:49.412 074 11484.33 261.26 52253.11 88888.00 2020-03-14 06:59:49.912 074 11484.35 261.27 52253.11 88888.00 2020-03-14 06:59:50.914 074 11484.27 261.26 52253.15 88888.00 2020-03-14 06:59:51.414 074 11484.28 261.29 52253.16 88888.00 2020-03-14 06:59:51.914 074 11484.26 261.20 52253.14 88888.00 2020-03-14 06:59:52.414 074 11484.25 261.21 52253.18 88888.00 2020-03-14 06:59:52.914 074 11484.35 261.25 52253.18 88888.00 2020-03-14 06:59:53.414 074 11484.38 261.21 52253.20 88888.00 2020-03-14 06:59:53.914 074 11484.34 261.26 52253.22 88888.00 2020-03-14 06:59:54.414 074 11484.33 261.21 52253.22 88888.00 2020-03-14 06:59:54.914 074 11484.32 261.19 52253.24 88888.00 2020-03-14 06:59:55.414 074 11484.29 261.18 52253.24 88888.00 2020-03-14 06:59:55.914 074 11484.32 261.19 52253.23 88888.00 2020-03-14 06:59:56.414 074 11484.33 261.15 52253.22 88888.00 2020-03-14 06:59:56.914 074 11484.36 261.15 52253.20 88888.00 2020-03-14 06:59:57.414 074 11484.32 261.13 52253.19 88888.00 2020-03-14 06:59:57.914 074 11484.25 261.11 52253.19 88888.00 2020-03-14 06:59:58.414 074 11484.25 261.08 52253.16 88888.00 2020-03-14 06:59:58.914 074 11484.29 261.08 52253.15 88888.00 2020-03-14 06:59:59.414 074 11484.29 261.10 52253.14 88888.00 2020-03-14 06:59:59.914 074 11484.32 261.09 52253.20 88888.00 2020-03-14 07:00:00.413 074 11484.34 261.10 52253.22 88888.00 2020-03-14 07:00:00.913 074 11484.29 261.10 52253.22 88888.00 2020-03-14 07:00:01.413 074 11484.29 261.03 52253.18 88888.00 2020-03-14 07:00:01.913 074 11484.31 261.00 52253.16 88888.00 2020-03-14 07:00:02.413 074 11484.33 260.97 52253.18 88888.00 2020-03-14 07:00:02.913 074 11484.34 260.99 52253.21 88888.00 2020-03-14 07:00:03.413 074 11484.34 260.98 52253.21 88888.00 2020-03-14 07:00:03.913 074 11484.33 260.93 52253.19 88888.00 2020-03-14 07:00:04.413 074 11484.31 260.96 52253.20 88888.00 2020-03-14 07:00:04.913 074 11484.25 260.92 52253.16 88888.00 2020-03-14 07:00:05.413 074 11484.28 260.89 52253.14 88888.00 2020-03-14 07:00:05.913 074 11484.34 260.86 52253.13 88888.00 2020-03-14 07:00:06.413 074 11484.33 260.84 52253.11 88888.00 2020-03-14 07:00:06.913 074 11484.33 260.82 52253.16 88888.00 2020-03-14 07:00:07.413 074 11484.29 260.84 52253.21 88888.00 2020-03-14 07:00:07.913 074 11484.28 260.84 52253.20 88888.00 2020-03-14 07:00:08.413 074 11484.29 260.81 52253.18 88888.00 2020-03-14 07:00:08.913 074 11484.33 260.80 52253.14 88888.00 2020-03-14 07:00:09.413 074 11484.37 260.77 52253.15 88888.00 2020-03-14 07:00:09.913 074 11484.43 260.74 52253.12 88888.00 2020-03-14 07:00:10.413 074 11484.37 260.70 52253.13 88888.00 2020-03-14 07:00:10.913 074 11484.35 260.71 52253.10 88888.00 2020-03-14 07:00:11.413 074 11484.40 260.66 52253.06 88888.00 2020-03-14 07:00:11.913 074 11484.40 260.69 52253.10 88888.00 2020-03-14 07:00:12.413 074 11484.40 260.69 52253.06 88888.00 2020-03-14 07:00:12.913 074 11484.40 260.66 52253.11 88888.00 2020-03-14 07:00:13.413 074 11484.37 260.59 52253.13 88888.00 2020-03-14 07:00:13.913 074 11484.35 260.58 52253.14 88888.00 2020-03-14 07:00:14.413 074 11484.38 260.60 52253.16 88888.00 2020-03-14 07:00:14.913 074 11484.37 260.60 52253.12 88888.00 2020-03-14 07:00:15.413 074 11484.40 260.60 52253.11 88888.00 2020-03-14 07:00:15.913 074 11484.46 260.59 52253.11 88888.00 2020-03-14 07:00:16.413 074 11484.44 260.59 52253.07 88888.00 2020-03-14 07:00:16.913 074 11484.46 260.57 52253.07 88888.00 2020-03-14 07:00:17.413 074 11484.43 260.59 52253.11 88888.00 2020-03-14 07:00:17.913 074 11484.44 260.61 52253.11 88888.00 2020-03-14 07:00:18.413 074 11484.46 260.60 52253.07 88888.00 2020-03-14 07:00:18.913 074 11484.43 260.60 52253.10 88888.00 2020-03-14 07:00:19.413 074 11484.37 260.59 52253.14 88888.00 2020-03-14 07:00:19.913 074 11484.36 260.57 52253.13 88888.00 2020-03-14 07:00:20.413 074 11484.42 260.60 52253.11 88888.00 2020-03-14 07:00:20.913 074 11484.40 260.62 52253.13 88888.00 2020-03-14 07:00:21.413 074 11484.40 260.63 52253.18 88888.00 2020-03-14 07:00:21.913 074 11484.38 260.63 52253.18 88888.00 2020-03-14 07:00:22.413 074 11484.36 260.55 52253.20 88888.00 2020-03-14 07:00:22.913 074 11484.38 260.54 52253.16 88888.00 2020-03-14 07:00:23.413 074 11484.43 260.51 52253.12 88888.00 2020-03-14 07:00:23.913 074 11484.41 260.58 52253.12 88888.00 2020-03-14 07:00:24.413 074 11484.41 260.53 52253.11 88888.00 2020-03-14 07:00:24.913 074 11484.32 260.55 52253.15 88888.00 2020-03-14 07:00:25.413 074 11484.28 260.58 52253.18 88888.00 2020-03-14 07:00:25.913 074 11484.27 260.61 52253.16 88888.00 2020-03-14 07:00:26.413 074 11484.28 260.60 52253.20 88888.00 2020-03-14 07:00:26.913 074 11484.25 260.58 52253.21 88888.00 2020-03-14 07:00:27.413 074 11484.22 260.58 52253.16 88888.00 2020-03-14 07:00:27.913 074 11484.20 260.52 52253.15 88888.00 2020-03-14 07:00:28.413 074 11484.20 260.60 52253.18 88888.00 2020-03-14 07:00:28.913 074 11484.25 260.59 52253.18 88888.00 2020-03-14 07:00:29.413 074 11484.22 260.60 52253.19 88888.00 2020-03-14 07:00:29.913 074 11484.19 260.59 52253.20 88888.00 2020-03-14 07:00:30.413 074 11484.27 260.61 52253.20 88888.00 2020-03-14 07:00:30.913 074 11484.23 260.59 52253.20 88888.00 2020-03-14 07:00:31.413 074 11484.20 260.54 52253.18 88888.00 2020-03-14 07:00:31.913 074 11484.23 260.52 52253.21 88888.00 2020-03-14 07:00:32.413 074 11484.20 260.52 52253.21 88888.00 2020-03-14 07:00:32.913 074 11484.20 260.51 52253.19 88888.00 2020-03-14 07:00:33.413 074 11484.15 260.49 52253.18 88888.00 2020-03-14 07:00:34.413 074 11484.26 260.50 52253.15 88888.00 2020-03-14 07:00:34.913 074 11484.27 260.54 52253.15 88888.00 2020-03-14 07:00:35.413 074 11484.22 260.55 52253.18 88888.00 2020-03-14 07:00:35.913 074 11484.24 260.55 52253.16 88888.00 2020-03-14 07:00:36.413 074 11484.26 260.57 52253.15 88888.00 2020-03-14 07:00:36.913 074 11484.28 260.51 52253.15 88888.00 2020-03-14 07:00:37.413 074 11484.27 260.51 52253.12 88888.00 2020-03-14 07:00:37.913 074 11484.28 260.50 52253.11 88888.00 2020-03-14 07:00:38.413 074 11484.35 260.49 52253.07 88888.00 2020-03-14 07:00:38.913 074 11484.36 260.45 52253.06 88888.00 2020-03-14 07:00:39.413 074 11484.35 260.47 52253.12 88888.00 2020-03-14 07:00:39.913 074 11484.29 260.49 52253.15 88888.00 2020-03-14 07:00:40.413 074 11484.28 260.49 52253.16 88888.00 2020-03-14 07:00:40.913 074 11484.28 260.50 52253.15 88888.00 2020-03-14 07:00:41.413 074 11484.28 260.47 52253.13 88888.00 2020-03-14 07:00:41.913 074 11484.33 260.49 52253.10 88888.00 2020-03-14 07:00:42.413 074 11484.35 260.45 52253.11 88888.00 2020-03-14 07:00:42.913 074 11484.25 260.51 52253.15 88888.00 2020-03-14 07:00:43.413 074 11484.26 260.49 52253.12 88888.00 2020-03-14 07:00:43.913 074 11484.29 260.47 52253.13 88888.00 2020-03-14 07:00:44.413 074 11484.29 260.47 52253.15 88888.00 2020-03-14 07:00:44.913 074 11484.36 260.41 52253.16 88888.00 2020-03-14 07:00:45.413 074 11484.32 260.42 52253.16 88888.00 2020-03-14 07:00:45.913 074 11484.31 260.44 52253.23 88888.00 2020-03-14 07:00:46.413 074 11484.32 260.43 52253.23 88888.00 2020-03-14 07:00:46.913 074 11484.33 260.43 52253.18 88888.00 2020-03-14 07:00:47.413 074 11484.31 260.43 52253.15 88888.00 2020-03-14 07:00:47.913 074 11484.29 260.41 52253.14 88888.00 2020-03-14 07:00:48.413 074 11484.29 260.42 52253.10 88888.00 2020-03-14 07:00:48.913 074 11484.36 260.47 52253.09 88888.00 2020-03-14 07:00:49.413 074 11484.35 260.45 52253.13 88888.00 2020-03-14 07:00:49.913 074 11484.42 260.48 52253.09 88888.00 2020-03-14 07:00:50.413 074 11484.43 260.48 52253.06 88888.00 2020-03-14 07:00:50.913 074 11484.38 260.47 52253.11 88888.00 2020-03-14 07:00:51.413 074 11484.34 260.50 52253.12 88888.00 2020-03-14 07:00:51.913 074 11484.31 260.51 52253.12 88888.00 2020-03-14 07:00:52.413 074 11484.32 260.53 52253.12 88888.00 2020-03-14 07:00:52.913 074 11484.37 260.51 52253.12 88888.00 2020-03-14 07:00:53.413 074 11484.41 260.54 52253.10 88888.00 2020-03-14 07:00:53.913 074 11484.38 260.58 52253.10 88888.00 2020-03-14 07:00:54.413 074 11484.41 260.57 52253.06 88888.00 2020-03-14 07:00:54.913 074 11484.43 260.58 52253.10 88888.00 2020-03-14 07:00:55.413 074 11484.47 260.61 52253.13 88888.00 2020-03-14 07:00:55.913 074 11484.43 260.58 52253.12 88888.00 2020-03-14 07:00:56.413 074 11484.34 260.60 52253.12 88888.00 2020-03-14 07:00:56.913 074 11484.32 260.63 52253.07 88888.00 2020-03-14 07:00:57.413 074 11484.34 260.61 52253.07 88888.00 2020-03-14 07:00:57.913 074 11484.34 260.63 52253.10 88888.00 2020-03-14 07:00:58.413 074 11484.33 260.67 52253.09 88888.00 2020-03-14 07:00:58.913 074 11484.29 260.70 52253.07 88888.00 2020-03-14 07:00:59.413 074 11484.34 260.69 52253.11 88888.00 2020-03-14 07:00:59.913 074 11484.38 260.69 52253.13 88888.00 2020-03-14 07:01:00.413 074 11484.37 260.73 52253.16 88888.00 2020-03-14 07:01:00.913 074 11484.35 260.74 52253.12 88888.00 2020-03-14 07:01:01.413 074 11484.40 260.74 52253.12 88888.00 2020-03-14 07:01:01.913 074 11484.47 260.77 52253.10 88888.00 2020-03-14 07:01:02.413 074 11484.51 260.77 52253.11 88888.00 2020-03-14 07:01:02.913 074 11484.47 260.78 52253.16 88888.00 2020-03-14 07:01:03.413 074 11484.50 260.84 52253.12 88888.00 2020-03-14 07:01:04.413 074 11484.52 260.82 52253.11 88888.00 2020-03-14 07:01:04.913 074 11484.55 260.87 52253.12 88888.00 2020-03-14 07:01:05.413 074 11484.53 260.88 52253.16 88888.00 2020-03-14 07:01:05.913 074 11484.50 260.84 52253.16 88888.00 2020-03-14 07:01:06.413 074 11484.45 260.87 52253.18 88888.00 2020-03-14 07:01:06.913 074 11484.43 260.90 52253.12 88888.00 2020-03-14 07:01:07.413 074 11484.50 260.89 52253.09 88888.00 2020-03-14 07:01:07.913 074 11484.51 260.88 52253.15 88888.00 2020-03-14 07:01:08.413 074 11484.50 260.92 52253.15 88888.00 2020-03-14 07:01:08.913 074 11484.50 260.96 52253.13 88888.00 2020-03-14 07:01:09.413 074 11484.50 260.97 52253.13 88888.00 2020-03-14 07:01:09.913 074 11484.47 261.00 52253.14 88888.00 2020-03-14 07:01:10.413 074 11484.45 260.99 52253.13 88888.00 2020-03-14 07:01:10.913 074 11484.47 261.01 52253.11 88888.00 2020-03-14 07:01:11.413 074 11484.52 261.03 52253.11 88888.00 2020-03-14 07:01:11.913 074 11484.52 261.01 52253.15 88888.00 2020-03-14 07:01:12.413 074 11484.45 261.05 52253.19 88888.00 2020-03-14 07:01:12.913 074 11484.43 261.11 52253.23 88888.00 2020-03-14 07:01:13.413 074 11484.49 261.13 52253.19 88888.00 2020-03-14 07:01:14.413 074 11484.52 261.19 52253.16 88888.00 2020-03-14 07:01:14.913 074 11484.53 261.21 52253.19 88888.00 2020-03-14 07:01:15.413 074 11484.47 261.24 52253.20 88888.00 2020-03-14 07:01:15.913 074 11484.45 261.25 52253.19 88888.00 2020-03-14 07:01:16.413 074 11484.47 261.25 52253.16 88888.00 2020-03-14 07:01:16.913 074 11484.50 261.24 52253.18 88888.00 2020-03-14 07:01:17.413 074 11484.51 261.30 52253.13 88888.00 2020-03-14 07:01:17.913 074 11484.47 261.34 52253.10 88888.00 2020-03-14 07:01:18.413 074 11484.45 261.36 52253.10 88888.00 2020-03-14 07:01:18.913 074 11484.47 261.41 52253.14 88888.00 2020-03-14 07:01:19.413 074 11484.43 261.46 52253.14 88888.00 2020-03-14 07:01:19.913 074 11484.40 261.44 52253.12 88888.00 2020-03-14 07:01:20.413 074 11484.40 261.47 52253.10 88888.00 2020-03-14 07:01:20.913 074 11484.36 261.48 52253.10 88888.00 2020-03-14 07:01:21.413 074 11484.40 261.53 52253.10 88888.00 2020-03-14 07:01:21.913 074 11484.40 261.57 52253.14 88888.00 2020-03-14 07:01:22.413 074 11484.36 261.57 52253.12 88888.00 2020-03-14 07:01:22.913 074 11484.38 261.58 52253.11 88888.00 2020-03-14 07:01:23.413 074 11484.37 261.58 52253.14 88888.00 2020-03-14 07:01:23.913 074 11484.34 261.64 52253.18 88888.00 2020-03-14 07:01:24.413 074 11484.28 261.69 52253.19 88888.00 2020-03-14 07:01:24.913 074 11484.29 261.75 52253.15 88888.00 2020-03-14 07:01:25.413 074 11484.25 261.75 52253.15 88888.00 2020-03-14 07:01:25.913 074 11484.26 261.78 52253.14 88888.00 2020-03-14 07:01:26.413 074 11484.28 261.81 52253.18 88888.00 2020-03-14 07:01:26.913 074 11484.26 261.83 52253.16 88888.00 2020-03-14 07:01:27.413 074 11484.32 261.85 52253.20 88888.00 2020-03-14 07:01:27.913 074 11484.28 261.90 52253.20 88888.00 2020-03-14 07:01:28.413 074 11484.19 261.95 52253.20 88888.00 2020-03-14 07:01:28.913 074 11484.19 261.97 52253.19 88888.00 2020-03-14 07:01:29.413 074 11484.23 261.97 52253.15 88888.00 2020-03-14 07:01:29.913 074 11484.17 262.02 52253.22 88888.00 2020-03-14 07:01:30.413 074 11484.11 262.06 52253.25 88888.00 2020-03-14 07:01:30.913 074 11484.16 262.05 52253.23 88888.00 2020-03-14 07:01:31.413 074 11484.20 262.05 52253.22 88888.00 2020-03-14 07:01:31.913 074 11484.20 262.08 52253.21 88888.00 2020-03-14 07:01:32.413 074 11484.25 262.12 52253.21 88888.00 2020-03-14 07:01:32.913 074 11484.24 262.18 52253.25 88888.00 2020-03-14 07:01:33.413 074 11484.23 262.12 52253.23 88888.00 2020-03-14 07:01:33.913 074 11484.27 262.16 52253.22 88888.00 2020-03-14 07:01:34.414 074 11484.26 262.14 52253.22 88888.00 2020-03-14 07:01:34.914 074 11484.18 262.15 52253.22 88888.00 2020-03-14 07:01:35.414 074 11484.17 262.24 52253.23 88888.00 2020-03-14 07:01:35.914 074 11484.13 262.23 52253.23 88888.00 2020-03-14 07:01:36.414 074 11484.08 262.21 52253.22 88888.00 2020-03-14 07:01:36.914 074 11484.06 262.24 52253.16 88888.00 2020-03-14 07:01:37.414 074 11484.06 262.27 52253.15 88888.00 2020-03-14 07:01:37.914 074 11484.06 262.24 52253.20 88888.00 2020-03-14 07:01:38.414 074 11484.00 262.25 52253.25 88888.00 2020-03-14 07:01:38.914 074 11483.98 262.25 52253.24 88888.00 2020-03-14 07:01:39.413 074 11484.00 262.21 52253.21 88888.00 2020-03-14 07:01:39.913 074 11484.05 262.25 52253.25 88888.00 2020-03-14 07:01:40.413 074 11484.00 262.25 52253.27 88888.00 2020-03-14 07:01:40.913 074 11483.98 262.22 52253.29 88888.00 2020-03-14 07:01:41.413 074 11483.91 262.22 52253.29 88888.00 2020-03-14 07:01:41.913 074 11483.87 262.22 52253.30 88888.00 2020-03-14 07:01:42.413 074 11483.89 262.24 52253.33 88888.00 2020-03-14 07:01:42.913 074 11483.89 262.27 52253.32 88888.00 2020-03-14 07:01:43.413 074 11483.85 262.27 52253.24 88888.00 2020-03-14 07:01:43.913 074 11483.84 262.22 52253.23 88888.00 2020-03-14 07:01:44.413 074 11483.88 262.22 52253.20 88888.00 2020-03-14 07:01:44.913 074 11483.87 262.22 52253.19 88888.00 2020-03-14 07:01:45.413 074 11483.91 262.16 52253.19 88888.00 2020-03-14 07:01:45.913 074 11483.90 262.16 52253.22 88888.00 2020-03-14 07:01:46.413 074 11483.90 262.15 52253.23 88888.00 2020-03-14 07:01:46.913 074 11483.89 262.12 52253.19 88888.00 2020-03-14 07:01:47.413 074 11483.89 262.13 52253.18 88888.00 2020-03-14 07:01:47.913 074 11483.89 262.16 52253.21 88888.00 2020-03-14 07:01:48.413 074 11483.90 262.14 52253.19 88888.00 2020-03-14 07:01:48.913 074 11483.89 262.14 52253.18 88888.00 2020-03-14 07:01:49.413 074 11483.84 262.12 52253.18 88888.00 2020-03-14 07:01:49.913 074 11483.81 262.14 52253.13 88888.00 2020-03-14 07:01:50.413 074 11483.85 262.10 52253.11 88888.00 2020-03-14 07:01:50.913 074 11483.88 262.07 52253.13 88888.00 2020-03-14 07:01:51.413 074 11483.84 262.06 52253.14 88888.00 2020-03-14 07:01:51.913 074 11483.93 262.06 52253.11 88888.00 2020-03-14 07:01:52.413 074 11484.05 262.07 52253.04 88888.00 2020-03-14 07:01:52.913 074 11484.01 262.04 52253.05 88888.00 2020-03-14 07:01:53.413 074 11483.94 262.03 52253.05 88888.00 2020-03-14 07:01:53.913 074 11483.91 262.06 52253.06 88888.00 2020-03-14 07:01:54.413 074 11483.90 262.05 52253.14 88888.00 2020-03-14 07:01:54.913 074 11483.92 262.00 52253.13 88888.00 2020-03-14 07:01:55.413 074 11483.88 262.03 52253.13 88888.00 2020-03-14 07:01:55.913 074 11483.81 262.06 52253.15 88888.00 2020-03-14 07:01:56.413 074 11483.84 262.05 52253.15 88888.00 2020-03-14 07:01:56.913 074 11483.88 262.06 52253.16 88888.00 2020-03-14 07:01:57.413 074 11483.88 262.02 52253.16 88888.00 2020-03-14 07:01:57.913 074 11483.85 262.02 52253.19 88888.00 2020-03-14 07:01:58.413 074 11483.79 261.97 52253.18 88888.00 2020-03-14 07:01:58.913 074 11483.80 261.99 52253.14 88888.00 2020-03-14 07:01:59.413 074 11483.81 261.96 52253.13 88888.00 2020-03-14 07:01:59.913 074 11483.81 261.96 52253.13 88888.00 2020-03-14 07:02:00.413 074 11483.80 261.94 52253.15 88888.00 2020-03-14 07:02:00.913 074 11483.82 261.95 52253.09 88888.00 2020-03-14 07:02:01.413 074 11483.81 261.94 52253.09 88888.00 2020-03-14 07:02:01.913 074 11483.84 261.89 52253.12 88888.00 2020-03-14 07:02:02.413 074 11483.85 261.85 52253.14 88888.00 2020-03-14 07:02:02.913 074 11483.87 261.87 52253.07 88888.00 2020-03-14 07:02:03.413 074 11483.85 261.88 52253.06 88888.00 2020-03-14 07:02:03.913 074 11483.78 261.92 52253.12 88888.00 2020-03-14 07:02:04.413 074 11483.82 261.93 52253.13 88888.00 2020-03-14 07:02:04.913 074 11483.91 261.92 52253.11 88888.00 2020-03-14 07:02:05.913 074 11483.90 261.89 52253.11 88888.00 2020-03-14 07:02:06.413 074 11483.89 261.87 52253.12 88888.00 2020-03-14 07:02:06.913 074 11483.92 261.87 52253.09 88888.00 2020-03-14 07:02:07.413 074 11483.91 261.90 52253.10 88888.00 2020-03-14 07:02:07.913 074 11483.88 261.94 52253.12 88888.00 2020-03-14 07:02:08.413 074 11483.90 261.93 52253.15 88888.00 2020-03-14 07:02:08.913 074 11483.94 261.89 52253.11 88888.00 2020-03-14 07:02:09.413 074 11483.97 261.87 52253.06 88888.00 2020-03-14 07:02:09.913 074 11483.97 261.92 52253.06 88888.00 2020-03-14 07:02:10.413 074 11483.98 261.90 52253.04 88888.00 2020-03-14 07:02:10.913 074 11483.97 261.87 52253.02 88888.00 2020-03-14 07:02:11.413 074 11483.98 261.87 52253.03 88888.00 2020-03-14 07:02:11.913 074 11483.98 261.90 52253.05 88888.00 2020-03-14 07:02:12.413 074 11484.05 261.93 52253.05 88888.00 2020-03-14 07:02:12.913 074 11484.16 261.94 52253.03 88888.00 2020-03-14 07:02:13.413 074 11484.15 261.95 52253.01 88888.00 2020-03-14 07:02:13.913 074 11484.14 261.99 52253.00 88888.00 2020-03-14 07:02:14.413 074 11484.13 261.99 52253.02 88888.00 2020-03-14 07:02:14.913 074 11484.08 262.04 52253.06 88888.00 2020-03-14 07:02:15.404 074 11484.07 262.03 52253.09 88888.00 2020-03-14 07:02:15.904 074 11484.05 261.99 52253.11 88888.00 2020-03-14 07:02:16.404 074 11484.00 261.96 52253.12 88888.00 2020-03-14 07:02:16.904 074 11484.01 261.99 52253.12 88888.00 2020-03-14 07:02:17.404 074 11484.07 261.99 52253.15 88888.00 2020-03-14 07:02:17.904 074 11484.07 261.99 52253.13 88888.00 2020-03-14 07:02:18.404 074 11483.98 261.95 52253.13 88888.00 2020-03-14 07:02:18.904 074 11484.01 261.94 52253.13 88888.00 2020-03-14 07:02:19.404 074 11484.09 261.95 52253.10 88888.00 2020-03-14 07:02:19.904 074 11484.10 261.93 52253.06 88888.00 2020-03-14 07:02:20.404 074 11484.10 261.96 52253.04 88888.00 2020-03-14 07:02:20.904 074 11484.06 261.95 52253.06 88888.00 2020-03-14 07:02:21.404 074 11483.97 261.96 52253.07 88888.00 2020-03-14 07:02:21.904 074 11483.97 261.94 52253.11 88888.00 2020-03-14 07:02:22.404 074 11483.97 261.93 52253.11 88888.00 2020-03-14 07:02:22.904 074 11484.05 261.89 52253.11 88888.00 2020-03-14 07:02:23.404 074 11484.09 261.89 52253.15 88888.00 2020-03-14 07:02:23.904 074 11484.03 261.86 52253.21 88888.00 2020-03-14 07:02:24.404 074 11484.03 261.85 52253.20 88888.00 2020-03-14 07:02:24.904 074 11484.08 261.85 52253.15 88888.00 2020-03-14 07:02:26.404 074 11484.06 261.84 52253.14 88888.00 2020-03-14 07:02:26.904 074 11484.00 261.78 52253.15 88888.00 2020-03-14 07:02:27.404 074 11483.98 261.79 52253.12 88888.00 2020-03-14 07:02:27.904 074 11484.00 261.75 52253.10 88888.00 2020-03-14 07:02:28.404 074 11484.06 261.70 52253.10 88888.00 2020-03-14 07:02:28.904 074 11484.01 261.73 52253.10 88888.00 2020-03-14 07:02:29.404 074 11483.96 261.76 52253.12 88888.00 2020-03-14 07:02:29.904 074 11483.92 261.79 52253.12 88888.00 2020-03-14 07:02:30.404 074 11483.93 261.78 52253.10 88888.00 2020-03-14 07:02:30.904 074 11483.99 261.77 52253.14 88888.00 2020-03-14 07:02:31.404 074 11484.00 261.78 52253.19 88888.00 2020-03-14 07:02:31.904 074 11483.98 261.75 52253.18 88888.00 2020-03-14 07:02:32.404 074 11483.99 261.80 52253.16 88888.00 2020-03-14 07:02:32.904 074 11484.00 261.78 52253.16 88888.00 2020-03-14 07:02:33.404 074 11483.97 261.75 52253.16 88888.00 2020-03-14 07:02:33.904 074 11483.94 261.74 52253.16 88888.00 2020-03-14 07:02:34.404 074 11483.92 261.73 52253.14 88888.00 2020-03-14 07:02:34.904 074 11483.96 261.69 52253.13 88888.00 2020-03-14 07:02:35.904 074 11483.96 261.71 52253.15 88888.00 2020-03-14 07:02:36.404 074 11484.02 261.68 52253.13 88888.00 2020-03-14 07:02:36.904 074 11484.03 261.67 52253.11 88888.00 2020-03-14 07:02:37.404 074 11483.97 261.71 52253.15 88888.00 2020-03-14 07:02:37.904 074 11483.98 261.67 52253.15 88888.00 2020-03-14 07:02:38.404 074 11483.94 261.66 52253.15 88888.00 2020-03-14 07:02:38.904 074 11483.91 261.68 52253.16 88888.00 2020-03-14 07:02:39.404 074 11483.92 261.66 52253.14 88888.00 2020-03-14 07:02:39.904 074 11483.97 261.60 52253.11 88888.00 2020-03-14 07:02:40.404 074 11483.98 261.58 52253.10 88888.00 2020-03-14 07:02:40.904 074 11483.98 261.56 52253.10 88888.00 2020-03-14 07:02:41.404 074 11484.01 261.56 52253.07 88888.00 2020-03-14 07:02:41.904 074 11484.01 261.59 52253.10 88888.00 2020-03-14 07:02:42.404 074 11483.97 261.55 52253.11 88888.00 2020-03-14 07:02:42.904 074 11483.97 261.56 52253.11 88888.00 2020-03-14 07:02:43.404 074 11483.96 261.56 52253.09 88888.00 2020-03-14 07:02:43.904 074 11483.91 261.59 52253.09 88888.00 2020-03-14 07:02:44.404 074 11483.94 261.56 52253.10 88888.00 2020-03-14 07:02:44.904 074 11483.94 261.57 52253.10 88888.00 2020-03-14 07:02:45.404 074 11483.93 261.55 52253.11 88888.00 2020-03-14 07:02:45.904 074 11483.96 261.54 52253.09 88888.00 2020-03-14 07:02:46.404 074 11483.94 261.56 52253.10 88888.00 2020-03-14 07:02:46.904 074 11483.97 261.57 52253.07 88888.00 2020-03-14 07:02:47.404 074 11483.92 261.55 52253.10 88888.00 2020-03-14 07:02:47.904 074 11483.99 261.58 52253.09 88888.00 2020-03-14 07:02:48.404 074 11484.00 261.59 52253.05 88888.00 2020-03-14 07:02:48.904 074 11483.98 261.64 52253.07 88888.00 2020-03-14 07:02:49.404 074 11484.02 261.63 52253.05 88888.00 2020-03-14 07:02:49.904 074 11484.05 261.60 52253.05 88888.00 2020-03-14 07:02:50.404 074 11483.99 261.66 52253.04 88888.00 2020-03-14 07:02:50.904 074 11483.98 261.63 52253.07 88888.00 2020-03-14 07:02:51.404 074 11484.02 261.59 52253.06 88888.00 2020-03-14 07:02:51.904 074 11484.03 261.57 52253.05 88888.00 2020-03-14 07:02:52.404 074 11484.06 261.58 52253.03 88888.00 2020-03-14 07:02:52.904 074 11484.06 261.57 52252.98 88888.00 2020-03-14 07:02:53.404 074 11484.06 261.55 52252.94 88888.00 2020-03-14 07:02:53.904 074 11484.03 261.57 52252.96 88888.00 2020-03-14 07:02:54.404 074 11484.06 261.55 52253.00 88888.00 2020-03-14 07:02:54.904 074 11484.07 261.57 52253.02 88888.00 2020-03-14 07:02:55.404 074 11484.06 261.56 52253.02 88888.00 2020-03-14 07:02:55.904 074 11484.08 261.54 52253.01 88888.00 2020-03-14 07:02:56.404 074 11484.11 261.55 52253.01 88888.00 2020-03-14 07:02:56.904 074 11484.14 261.58 52253.00 88888.00 2020-03-14 07:02:57.404 074 11484.17 261.60 52252.97 88888.00 2020-03-14 07:02:57.904 074 11484.13 261.65 52253.01 88888.00 2020-03-14 07:02:58.404 074 11484.13 261.64 52253.02 88888.00 2020-03-14 07:02:58.904 074 11484.17 261.66 52252.98 88888.00 2020-03-14 07:02:59.404 074 11484.28 261.64 52253.00 88888.00 2020-03-14 07:02:59.904 074 11484.20 261.66 52252.98 88888.00 2020-03-14 07:03:00.404 074 11484.15 261.65 52253.00 88888.00 2020-03-14 07:03:00.904 074 11484.20 261.66 52252.98 88888.00 2020-03-14 07:03:01.404 074 11484.24 261.67 52252.95 88888.00 2020-03-14 07:03:01.904 074 11484.20 261.68 52252.97 88888.00 2020-03-14 07:03:02.404 074 11484.18 261.66 52253.02 88888.00 2020-03-14 07:03:02.904 074 11484.18 261.69 52253.07 88888.00 2020-03-14 07:03:03.904 074 11484.22 261.74 52253.05 88888.00 2020-03-14 07:03:04.404 074 11484.26 261.74 52253.02 88888.00 2020-03-14 07:03:04.904 074 11484.25 261.77 52253.04 88888.00 2020-03-14 07:03:05.404 074 11484.25 261.75 52253.05 88888.00 2020-03-14 07:03:05.904 074 11484.25 261.76 52253.05 88888.00 2020-03-14 07:03:06.404 074 11484.23 261.77 52253.04 88888.00 2020-03-14 07:03:06.904 074 11484.24 261.79 52253.06 88888.00 2020-03-14 07:03:07.404 074 11484.22 261.77 52253.03 88888.00 2020-03-14 07:03:07.904 074 11484.26 261.76 52253.01 88888.00 2020-03-14 07:03:08.404 074 11484.27 261.77 52253.01 88888.00 2020-03-14 07:03:08.904 074 11484.26 261.76 52253.00 88888.00 2020-03-14 07:03:09.404 074 11484.27 261.75 52252.97 88888.00 2020-03-14 07:03:09.904 074 11484.29 261.73 52253.01 88888.00 2020-03-14 07:03:10.404 074 11484.33 261.74 52252.98 88888.00 2020-03-14 07:03:10.904 074 11484.33 261.73 52252.98 88888.00 2020-03-14 07:03:11.404 074 11484.34 261.76 52252.97 88888.00 2020-03-14 07:03:11.904 074 11484.29 261.77 52252.96 88888.00 2020-03-14 07:03:12.404 074 11484.33 261.76 52252.93 88888.00 2020-03-14 07:03:12.904 074 11484.35 261.79 52252.93 88888.00 2020-03-14 07:03:13.404 074 11484.36 261.79 52252.98 88888.00 2020-03-14 07:03:13.904 074 11484.41 261.74 52253.06 88888.00 2020-03-14 07:03:14.404 074 11484.45 261.76 52253.05 88888.00 2020-03-14 07:03:14.904 074 11484.42 261.79 52253.03 88888.00 2020-03-14 07:03:15.404 074 11484.41 261.77 52253.04 88888.00 2020-03-14 07:03:15.904 074 11484.42 261.81 52253.04 88888.00 2020-03-14 07:03:16.404 074 11484.51 261.80 52253.03 88888.00 2020-03-14 07:03:16.904 074 11484.53 261.79 52253.09 88888.00 2020-03-14 07:03:17.404 074 11484.44 261.79 52253.10 88888.00 2020-03-14 07:03:17.904 074 11484.44 261.77 52253.07 88888.00 2020-03-14 07:03:18.404 074 11484.45 261.77 52253.05 88888.00 2020-03-14 07:03:18.904 074 11484.46 261.79 52253.04 88888.00 2020-03-14 07:03:19.404 074 11484.44 261.77 52253.05 88888.00 2020-03-14 07:03:19.904 074 11484.46 261.77 52253.07 88888.00 2020-03-14 07:03:20.404 074 11484.52 261.75 52253.10 88888.00 2020-03-14 07:03:20.904 074 11484.52 261.69 52253.05 88888.00 2020-03-14 07:03:21.404 074 11484.45 261.68 52253.02 88888.00 2020-03-14 07:03:21.904 074 11484.45 261.70 52253.06 88888.00 2020-03-14 07:03:22.404 074 11484.44 261.69 52253.12 88888.00 2020-03-14 07:03:22.904 074 11484.41 261.70 52253.12 88888.00 2020-03-14 07:03:23.404 074 11484.37 261.67 52253.09 88888.00 2020-03-14 07:03:23.904 074 11484.44 261.63 52253.02 88888.00 2020-03-14 07:03:24.404 074 11484.47 261.59 52252.98 88888.00 2020-03-14 07:03:24.904 074 11484.46 261.60 52253.00 88888.00 2020-03-14 07:03:25.404 074 11484.46 261.58 52253.01 88888.00 2020-03-14 07:03:25.904 074 11484.47 261.58 52253.01 88888.00 2020-03-14 07:03:26.404 074 11484.52 261.55 52253.01 88888.00 2020-03-14 07:03:26.904 074 11484.50 261.53 52253.02 88888.00 2020-03-14 07:03:27.404 074 11484.43 261.51 52253.04 88888.00 2020-03-14 07:03:27.904 074 11484.47 261.45 52253.02 88888.00 2020-03-14 07:03:28.404 074 11484.53 261.39 52252.95 88888.00 2020-03-14 07:03:28.904 074 11484.53 261.36 52252.93 88888.00 2020-03-14 07:03:29.404 074 11484.54 261.36 52252.97 88888.00 2020-03-14 07:03:29.904 074 11484.53 261.38 52253.02 88888.00 2020-03-14 07:03:30.404 074 11484.51 261.37 52253.02 88888.00 2020-03-14 07:03:30.904 074 11484.51 261.41 52253.02 88888.00 2020-03-14 07:03:31.404 074 11484.49 261.38 52253.01 88888.00 2020-03-14 07:03:31.904 074 11484.51 261.37 52253.01 88888.00 2020-03-14 07:03:32.404 074 11484.55 261.32 52253.01 88888.00 2020-03-14 07:03:32.904 074 11484.58 261.29 52253.01 88888.00 2020-03-14 07:03:33.404 074 11484.54 261.29 52253.01 88888.00 2020-03-14 07:03:33.904 074 11484.50 261.30 52253.00 88888.00 2020-03-14 07:03:34.404 074 11484.55 261.28 52253.00 88888.00 2020-03-14 07:03:34.904 074 11484.57 261.28 52253.02 88888.00 2020-03-14 07:03:35.404 074 11484.58 261.29 52252.98 88888.00 2020-03-14 07:03:35.904 074 11484.55 261.29 52252.98 88888.00 2020-03-14 07:03:36.404 074 11484.54 261.24 52253.00 88888.00 2020-03-14 07:03:36.904 074 11484.57 261.24 52253.00 88888.00 2020-03-14 07:03:37.404 074 11484.61 261.22 52252.97 88888.00 2020-03-14 07:03:37.904 074 11484.62 261.26 52252.97 88888.00 2020-03-14 07:03:38.404 074 11484.62 261.24 52252.97 88888.00 2020-03-14 07:03:38.904 074 11484.63 261.21 52252.97 88888.00 2020-03-14 07:03:39.404 074 11484.67 261.24 52252.97 88888.00 2020-03-14 07:03:39.904 074 11484.64 261.22 52252.96 88888.00 2020-03-14 07:03:40.404 074 11484.61 261.22 52253.01 88888.00 2020-03-14 07:03:40.904 074 11484.57 261.21 52253.01 88888.00 2020-03-14 07:03:41.404 074 11484.51 261.20 52253.02 88888.00 2020-03-14 07:03:41.904 074 11484.57 261.20 52253.05 88888.00 2020-03-14 07:03:42.404 074 11484.61 261.24 52253.06 88888.00 2020-03-14 07:03:42.904 074 11484.67 261.20 52252.97 88888.00 2020-03-14 07:03:43.404 074 11484.73 261.16 52252.96 88888.00 2020-03-14 07:03:43.904 074 11484.75 261.16 52252.98 88888.00 2020-03-14 07:03:44.404 074 11484.73 261.16 52253.00 88888.00 2020-03-14 07:03:44.904 074 11484.73 261.15 52252.93 88888.00 2020-03-14 07:03:45.404 074 11484.80 261.12 52252.92 88888.00 2020-03-14 07:03:45.904 074 11484.81 261.15 52252.92 88888.00 2020-03-14 07:03:46.404 074 11484.78 261.12 52252.89 88888.00 2020-03-14 07:03:47.404 074 11484.76 261.18 52252.95 88888.00 2020-03-14 07:03:47.904 074 11484.75 261.15 52252.96 88888.00 2020-03-14 07:03:48.404 074 11484.75 261.13 52252.97 88888.00 2020-03-14 07:03:48.904 074 11484.73 261.17 52252.95 88888.00 2020-03-14 07:03:49.404 074 11484.76 261.13 52252.93 88888.00 2020-03-14 07:03:49.904 074 11484.77 261.11 52252.92 88888.00 2020-03-14 07:03:50.404 074 11484.75 261.13 52252.94 88888.00 2020-03-14 07:03:50.904 074 11484.77 261.16 52252.95 88888.00 2020-03-14 07:03:51.404 074 11484.77 261.13 52252.92 88888.00 2020-03-14 07:03:51.904 074 11484.75 261.15 52252.96 88888.00 2020-03-14 07:03:52.404 074 11484.73 261.16 52252.97 88888.00 2020-03-14 07:03:52.904 074 11484.72 261.18 52252.93 88888.00 2020-03-14 07:03:53.404 074 11484.73 261.24 52252.89 88888.00 2020-03-14 07:03:53.904 074 11484.79 261.18 52252.87 88888.00 2020-03-14 07:03:54.404 074 11484.82 261.15 52252.87 88888.00 2020-03-14 07:03:54.904 074 11484.81 261.15 52252.87 88888.00 2020-03-14 07:03:55.404 074 11484.84 261.13 52252.86 88888.00 2020-03-14 07:03:55.904 074 11484.90 261.12 52252.86 88888.00 2020-03-14 07:03:56.404 074 11484.90 261.09 52252.85 88888.00 2020-03-14 07:03:56.904 074 11484.88 261.07 52252.88 88888.00 2020-03-14 07:03:57.404 074 11484.93 261.07 52252.93 88888.00 2020-03-14 07:03:57.904 074 11484.87 261.09 52252.91 88888.00 2020-03-14 07:03:58.404 074 11484.88 261.11 52252.89 88888.00 2020-03-14 07:03:58.904 074 11484.86 261.07 52252.93 88888.00 2020-03-14 07:03:59.404 074 11484.84 261.10 52252.93 88888.00 2020-03-14 07:03:59.904 074 11484.84 261.10 52252.96 88888.00 2020-03-14 07:04:00.404 074 11484.81 261.09 52252.98 88888.00 2020-03-14 07:04:00.904 074 11484.84 261.10 52253.00 88888.00 2020-03-14 07:04:01.404 074 11484.87 261.16 52252.98 88888.00 2020-03-14 07:04:01.904 074 11484.75 261.16 52253.03 88888.00 2020-03-14 07:04:02.404 074 11484.79 261.13 52253.04 88888.00 2020-03-14 07:04:02.904 074 11484.87 261.13 52253.00 88888.00 2020-03-14 07:04:03.404 074 11484.88 261.09 52252.97 88888.00 2020-03-14 07:04:03.904 074 11484.87 261.12 52252.97 88888.00 2020-03-14 07:04:04.404 074 11484.82 261.15 52252.94 88888.00 2020-03-14 07:04:04.904 074 11484.79 261.17 52252.98 88888.00 2020-03-14 07:04:05.404 074 11484.80 261.15 52252.97 88888.00 2020-03-14 07:04:05.904 074 11484.85 261.18 52252.97 88888.00 2020-03-14 07:04:06.404 074 11484.80 261.19 52253.00 88888.00 2020-03-14 07:04:06.904 074 11484.79 261.16 52253.00 88888.00 2020-03-14 07:04:07.404 074 11484.79 261.10 52253.02 88888.00 2020-03-14 07:04:07.904 074 11484.76 261.12 52253.04 88888.00 2020-03-14 07:04:08.404 074 11484.79 261.11 52253.01 88888.00 2020-03-14 07:04:08.904 074 11484.86 261.10 52252.98 88888.00 2020-03-14 07:04:09.404 074 11484.90 261.10 52252.96 88888.00 2020-03-14 07:04:09.904 074 11484.90 261.12 52252.95 88888.00 2020-03-14 07:04:10.404 074 11484.86 261.19 52252.97 88888.00 2020-03-14 07:04:10.904 074 11484.89 261.24 52253.01 88888.00 2020-03-14 07:04:11.404 074 11484.88 261.24 52252.98 88888.00 2020-03-14 07:04:11.904 074 11484.85 261.20 52252.97 88888.00 2020-03-14 07:04:12.404 074 11484.85 261.19 52252.98 88888.00 2020-03-14 07:04:12.904 074 11484.80 261.22 52253.01 88888.00 2020-03-14 07:04:13.404 074 11484.76 261.26 52252.98 88888.00 2020-03-14 07:04:13.904 074 11484.71 261.21 52252.98 88888.00 2020-03-14 07:04:14.404 074 11484.78 261.26 52253.00 88888.00 2020-03-14 07:04:14.904 074 11484.86 261.24 52252.98 88888.00 2020-03-14 07:04:15.404 074 11484.88 261.17 52252.96 88888.00 2020-03-14 07:04:15.904 074 11484.89 261.16 52252.92 88888.00 2020-03-14 07:04:16.404 074 11484.88 261.16 52252.94 88888.00 2020-03-14 07:04:16.904 074 11484.85 261.12 52252.98 88888.00 2020-03-14 07:04:17.404 074 11484.86 261.15 52252.97 88888.00 2020-03-14 07:04:17.904 074 11484.84 261.16 52253.01 88888.00 2020-03-14 07:04:18.404 074 11484.80 261.15 52253.01 88888.00 2020-03-14 07:04:18.904 074 11484.85 261.17 52252.97 88888.00 2020-03-14 07:04:19.404 074 11484.87 261.17 52252.93 88888.00 2020-03-14 07:04:19.904 074 11484.86 261.17 52252.97 88888.00 2020-03-14 07:04:20.404 074 11484.87 261.15 52252.97 88888.00 2020-03-14 07:04:20.904 074 11484.87 261.16 52252.95 88888.00 2020-03-14 07:04:21.404 074 11484.90 261.13 52252.93 88888.00 2020-03-14 07:04:21.904 074 11484.88 261.10 52252.93 88888.00 2020-03-14 07:04:22.404 074 11484.85 261.15 52252.98 88888.00 2020-03-14 07:04:22.904 074 11484.84 261.15 52253.04 88888.00 2020-03-14 07:04:23.404 074 11484.84 261.16 52252.96 88888.00 2020-03-14 07:04:23.904 074 11484.86 261.15 52252.93 88888.00 2020-03-14 07:04:24.404 074 11484.90 261.12 52252.87 88888.00 2020-03-14 07:04:24.904 074 11484.95 261.10 52252.85 88888.00 2020-03-14 07:04:25.404 074 11484.92 261.09 52252.91 88888.00 2020-03-14 07:04:25.904 074 11484.88 261.12 52252.93 88888.00 2020-03-14 07:04:26.404 074 11484.94 261.10 52252.93 88888.00 2020-03-14 07:04:26.904 074 11484.99 261.08 52252.91 88888.00 2020-03-14 07:04:27.404 074 11485.03 261.10 52252.92 88888.00 2020-03-14 07:04:27.904 074 11485.03 261.07 52252.89 88888.00 2020-03-14 07:04:28.404 074 11485.05 261.06 52252.88 88888.00 2020-03-14 07:04:28.904 074 11485.06 260.99 52252.91 88888.00 2020-03-14 07:04:29.404 074 11485.02 260.98 52252.93 88888.00 2020-03-14 07:04:29.904 074 11484.99 260.95 52252.95 88888.00 2020-03-14 07:04:30.404 074 11485.02 260.93 52252.92 88888.00 2020-03-14 07:04:30.904 074 11485.02 260.95 52252.89 88888.00 2020-03-14 07:04:31.404 074 11485.06 260.96 52252.88 88888.00 2020-03-14 07:04:31.904 074 11485.07 260.97 52252.91 88888.00 2020-03-14 07:04:32.404 074 11485.04 260.93 52252.93 88888.00 2020-03-14 07:04:32.904 074 11485.02 260.92 52252.97 88888.00 2020-03-14 07:04:33.404 074 11485.02 260.92 52252.95 88888.00 2020-03-14 07:04:33.904 074 11485.03 260.89 52252.91 88888.00 2020-03-14 07:04:34.404 074 11485.03 260.86 52252.92 88888.00 2020-03-14 07:04:34.904 074 11484.98 260.87 52252.97 88888.00 2020-03-14 07:04:35.404 074 11484.96 260.90 52252.96 88888.00 2020-03-14 07:04:35.904 074 11485.02 260.95 52252.95 88888.00 2020-03-14 07:04:36.404 074 11485.06 260.97 52252.96 88888.00 2020-03-14 07:04:36.904 074 11485.05 260.96 52253.00 88888.00 2020-03-14 07:04:37.404 074 11484.99 260.96 52252.98 88888.00 2020-03-14 07:04:37.904 074 11485.02 260.91 52253.01 88888.00 2020-03-14 07:04:38.404 074 11485.06 260.89 52252.97 88888.00 2020-03-14 07:04:38.904 074 11485.10 260.87 52252.95 88888.00 2020-03-14 07:04:39.404 074 11485.07 260.88 52252.96 88888.00 2020-03-14 07:04:39.904 074 11485.06 260.84 52252.97 88888.00 2020-03-14 07:04:40.404 074 11485.06 260.89 52252.98 88888.00 2020-03-14 07:04:40.904 074 11485.10 260.89 52252.98 88888.00 2020-03-14 07:04:41.404 074 11485.15 260.89 52252.93 88888.00 2020-03-14 07:04:41.904 074 11485.14 260.89 52252.93 88888.00 2020-03-14 07:04:42.404 074 11485.13 260.84 52252.95 88888.00 2020-03-14 07:04:42.904 074 11485.15 260.84 52252.95 88888.00 2020-03-14 07:04:43.404 074 11485.14 260.83 52252.96 88888.00 2020-03-14 07:04:43.904 074 11485.12 260.82 52252.89 88888.00 2020-03-14 07:04:44.404 074 11485.15 260.80 52252.85 88888.00 2020-03-14 07:04:44.904 074 11485.20 260.80 52252.89 88888.00 2020-03-14 07:04:45.404 074 11485.20 260.78 52252.91 88888.00 2020-03-14 07:04:45.904 074 11485.28 260.76 52252.93 88888.00 2020-03-14 07:04:46.404 074 11485.22 260.74 52252.94 88888.00 2020-03-14 07:04:46.904 074 11485.21 260.77 52252.95 88888.00 2020-03-14 07:04:47.404 074 11485.22 260.74 52252.94 88888.00 2020-03-14 07:04:47.904 074 11485.24 260.79 52252.93 88888.00 2020-03-14 07:04:48.904 074 11485.27 260.80 52252.95 88888.00 2020-03-14 07:04:49.404 074 11485.25 260.78 52252.94 88888.00 2020-03-14 07:04:49.904 074 11485.30 260.71 52252.92 88888.00 2020-03-14 07:04:50.404 074 11485.28 260.71 52252.93 88888.00 2020-03-14 07:04:50.904 074 11485.28 260.73 52252.94 88888.00 2020-03-14 07:04:51.404 074 11485.33 260.71 52252.92 88888.00 2020-03-14 07:04:51.904 074 11485.39 260.73 52252.93 88888.00 2020-03-14 07:04:52.404 074 11485.40 260.76 52252.93 88888.00 2020-03-14 07:04:52.904 074 11485.42 260.74 52252.93 88888.00 2020-03-14 07:04:53.404 074 11485.43 260.74 52252.91 88888.00 2020-03-14 07:04:53.904 074 11485.42 260.67 52252.89 88888.00 2020-03-14 07:04:54.404 074 11485.40 260.67 52252.89 88888.00 2020-03-14 07:04:54.904 074 11485.39 260.68 52252.93 88888.00 2020-03-14 07:04:55.404 074 11485.37 260.68 52252.95 88888.00 2020-03-14 07:04:55.904 074 11485.39 260.73 52252.97 88888.00 2020-03-14 07:04:56.404 074 11485.38 260.70 52253.01 88888.00 2020-03-14 07:04:56.904 074 11485.38 260.70 52253.03 88888.00 2020-03-14 07:04:57.404 074 11485.39 260.69 52253.02 88888.00 2020-03-14 07:04:57.904 074 11485.40 260.72 52253.03 88888.00 2020-03-14 07:04:58.905 074 11485.37 260.78 52253.00 88888.00 2020-03-14 07:04:59.405 074 11485.42 260.76 52253.01 88888.00 2020-03-14 07:04:59.905 074 11485.42 260.79 52252.98 88888.00 2020-03-14 07:05:00.405 074 11485.42 260.78 52252.98 88888.00 2020-03-14 07:05:00.905 074 11485.38 260.82 52253.02 88888.00 2020-03-14 07:05:01.405 074 11485.32 260.83 52253.03 88888.00 2020-03-14 07:05:01.905 074 11485.40 260.82 52253.00 88888.00 2020-03-14 07:05:02.405 074 11485.39 260.84 52253.00 88888.00 2020-03-14 07:05:02.905 074 11485.40 260.86 52252.95 88888.00 2020-03-14 07:05:03.405 074 11485.38 260.80 52252.94 88888.00 2020-03-14 07:05:03.905 074 11485.37 260.78 52252.96 88888.00 2020-03-14 07:05:04.405 074 11485.40 260.86 52252.95 88888.00 2020-03-14 07:05:04.905 074 11485.43 260.89 52252.93 88888.00 2020-03-14 07:05:05.405 074 11485.43 260.91 52252.96 88888.00 2020-03-14 07:05:05.905 074 11485.41 260.92 52252.95 88888.00 2020-03-14 07:05:06.405 074 11485.42 260.91 52252.94 88888.00 2020-03-14 07:05:06.905 074 11485.38 260.95 52252.94 88888.00 2020-03-14 07:05:07.405 074 11485.36 260.92 52252.97 88888.00 2020-03-14 07:05:07.905 074 11485.33 260.91 52253.00 88888.00 2020-03-14 07:05:08.405 074 11485.34 260.95 52253.01 88888.00 2020-03-14 07:05:08.905 074 11485.41 260.96 52253.00 88888.00 2020-03-14 07:05:09.405 074 11485.45 261.03 52253.02 88888.00 2020-03-14 07:05:09.905 074 11485.40 261.07 52253.02 88888.00 2020-03-14 07:05:10.405 074 11485.38 261.08 52253.07 88888.00 2020-03-14 07:05:10.905 074 11485.42 261.10 52253.05 88888.00 2020-03-14 07:05:11.405 074 11485.43 261.17 52253.03 88888.00 2020-03-14 07:05:11.905 074 11485.45 261.16 52253.03 88888.00 2020-03-14 07:05:12.405 074 11485.48 261.12 52253.02 88888.00 2020-03-14 07:05:12.905 074 11485.47 261.15 52253.03 88888.00 2020-03-14 07:05:13.405 074 11485.45 261.15 52253.00 88888.00 2020-03-14 07:05:13.905 074 11485.43 261.17 52252.97 88888.00 2020-03-14 07:05:14.405 074 11485.40 261.13 52252.98 88888.00 2020-03-14 07:05:14.905 074 11485.39 261.10 52252.97 88888.00 2020-03-14 07:05:15.405 074 11485.41 261.09 52252.97 88888.00 2020-03-14 07:05:15.905 074 11485.46 261.15 52253.00 88888.00 2020-03-14 07:05:16.405 074 11485.46 261.13 52252.95 88888.00 2020-03-14 07:05:16.905 074 11485.43 261.16 52252.95 88888.00 2020-03-14 07:05:17.405 074 11485.46 261.21 52252.97 88888.00 2020-03-14 07:05:17.905 074 11485.45 261.21 52252.95 88888.00 2020-03-14 07:05:18.405 074 11485.47 261.22 52252.91 88888.00 2020-03-14 07:05:18.905 074 11485.46 261.27 52252.88 88888.00 2020-03-14 07:05:19.405 074 11485.41 261.30 52252.92 88888.00 2020-03-14 07:05:19.905 074 11485.42 261.30 52252.93 88888.00 2020-03-14 07:05:20.405 074 11485.48 261.34 52252.87 88888.00 2020-03-14 07:05:20.905 074 11485.51 261.36 52252.88 88888.00 2020-03-14 07:05:21.405 074 11485.55 261.38 52252.85 88888.00 2020-03-14 07:05:21.905 074 11485.55 261.35 52252.84 88888.00 2020-03-14 07:05:22.405 074 11485.51 261.36 52252.82 88888.00 2020-03-14 07:05:22.905 074 11485.48 261.37 52252.84 88888.00 2020-03-14 07:05:23.405 074 11485.39 261.39 52252.88 88888.00 2020-03-14 07:05:23.905 074 11485.40 261.39 52252.88 88888.00 2020-03-14 07:05:24.405 074 11485.40 261.35 52252.89 88888.00 2020-03-14 07:05:24.905 074 11485.38 261.38 52252.89 88888.00 2020-03-14 07:05:25.405 074 11485.36 261.42 52252.89 88888.00 2020-03-14 07:05:25.905 074 11485.38 261.42 52252.89 88888.00 2020-03-14 07:05:26.405 074 11485.36 261.45 52252.93 88888.00 2020-03-14 07:05:26.905 074 11485.38 261.42 52252.95 88888.00 2020-03-14 07:05:27.405 074 11485.39 261.45 52252.93 88888.00 2020-03-14 07:05:27.905 074 11485.38 261.51 52252.91 88888.00 2020-03-14 07:05:28.405 074 11485.34 261.54 52252.86 88888.00 2020-03-14 07:05:28.905 074 11485.37 261.58 52252.87 88888.00 2020-03-14 07:05:29.405 074 11485.37 261.64 52252.86 88888.00 2020-03-14 07:05:29.905 074 11485.43 261.63 52252.85 88888.00 2020-03-14 07:05:30.405 074 11485.43 261.61 52252.87 88888.00 2020-03-14 07:05:30.905 074 11485.40 261.64 52252.92 88888.00 2020-03-14 07:05:31.405 074 11485.43 261.70 52252.93 88888.00 2020-03-14 07:05:31.905 074 11485.41 261.77 52252.93 88888.00 2020-03-14 07:05:32.405 074 11485.38 261.78 52252.94 88888.00 2020-03-14 07:05:32.905 074 11485.36 261.79 52252.93 88888.00 2020-03-14 07:05:33.405 074 11485.38 261.83 52252.94 88888.00 2020-03-14 07:05:33.905 074 11485.34 261.86 52252.93 88888.00 2020-03-14 07:05:34.405 074 11485.34 261.89 52252.93 88888.00 2020-03-14 07:05:34.905 074 11485.33 261.87 52252.91 88888.00 2020-03-14 07:05:35.405 074 11485.34 261.89 52252.87 88888.00 2020-03-14 07:05:35.905 074 11485.33 261.89 52252.86 88888.00 2020-03-14 07:05:36.405 074 11485.33 261.94 52252.85 88888.00 2020-03-14 07:05:36.905 074 11485.32 261.94 52252.89 88888.00 2020-03-14 07:05:37.405 074 11485.33 261.95 52252.89 88888.00 2020-03-14 07:05:37.905 074 11485.37 261.99 52252.88 88888.00 2020-03-14 07:05:38.405 074 11485.39 261.99 52252.88 88888.00 2020-03-14 07:05:38.905 074 11485.31 262.03 52252.91 88888.00 2020-03-14 07:05:39.405 074 11485.31 262.07 52252.94 88888.00 2020-03-14 07:05:40.405 074 11485.33 262.04 52252.91 88888.00 2020-03-14 07:05:40.905 074 11485.33 262.03 52252.96 88888.00 2020-03-14 07:05:41.405 074 11485.32 262.00 52253.00 88888.00 2020-03-14 07:05:41.905 074 11485.29 262.04 52253.00 88888.00 2020-03-14 07:05:42.405 074 11485.23 262.00 52253.02 88888.00 2020-03-14 07:05:42.905 074 11485.24 262.00 52253.00 88888.00 2020-03-14 07:05:43.405 074 11485.25 261.99 52252.95 88888.00 2020-03-14 07:05:43.905 074 11485.29 261.98 52252.93 88888.00 2020-03-14 07:05:44.405 074 11485.29 261.95 52252.93 88888.00 2020-03-14 07:05:44.905 074 11485.29 261.95 52252.96 88888.00 2020-03-14 07:05:45.406 074 11485.23 261.99 52252.97 88888.00 2020-03-14 07:05:45.906 074 11485.17 262.00 52252.95 88888.00 2020-03-14 07:05:46.406 074 11485.19 261.95 52252.95 88888.00 2020-03-14 07:05:46.906 074 11485.17 261.92 52252.96 88888.00 2020-03-14 07:05:47.406 074 11485.13 261.92 52252.98 88888.00 2020-03-14 07:05:47.906 074 11485.14 261.93 52252.97 88888.00 2020-03-14 07:05:48.406 074 11485.16 261.94 52253.03 88888.00 2020-03-14 07:05:48.906 074 11485.13 261.90 52253.04 88888.00 2020-03-14 07:05:49.406 074 11485.12 261.89 52253.02 88888.00 2020-03-14 07:05:49.906 074 11485.10 261.92 52253.02 88888.00 2020-03-14 07:05:50.405 074 11485.08 261.88 52253.01 88888.00 2020-03-14 07:05:50.905 074 11485.07 261.84 52253.01 88888.00 2020-03-14 07:05:51.405 074 11485.04 261.86 52253.03 88888.00 2020-03-14 07:05:51.905 074 11484.99 261.88 52253.05 88888.00 2020-03-14 07:05:52.405 074 11484.99 261.93 52253.03 88888.00 2020-03-14 07:05:52.905 074 11485.02 261.93 52253.02 88888.00 2020-03-14 07:05:53.405 074 11485.03 261.88 52253.00 88888.00 2020-03-14 07:05:53.905 074 11485.07 261.85 52252.95 88888.00 2020-03-14 07:05:54.405 074 11485.12 261.89 52252.95 88888.00 2020-03-14 07:05:54.905 074 11485.08 261.92 52253.01 88888.00 2020-03-14 07:05:55.405 074 11485.08 261.88 52253.02 88888.00 2020-03-14 07:05:55.905 074 11485.04 261.86 52252.97 88888.00 2020-03-14 07:05:56.405 074 11485.06 261.86 52252.97 88888.00 2020-03-14 07:05:56.905 074 11485.07 261.86 52252.93 88888.00 2020-03-14 07:05:57.405 074 11485.06 261.86 52252.96 88888.00 2020-03-14 07:05:57.905 074 11485.13 261.84 52252.95 88888.00 2020-03-14 07:05:58.405 074 11485.13 261.84 52252.93 88888.00 2020-03-14 07:05:58.905 074 11485.10 261.88 52252.93 88888.00 2020-03-14 07:05:59.405 074 11485.10 261.93 52252.93 88888.00 2020-03-14 07:06:00.405 074 11485.07 261.87 52252.88 88888.00 2020-03-14 07:06:00.905 074 11485.06 261.93 52252.89 88888.00 2020-03-14 07:06:01.405 074 11485.07 261.87 52252.87 88888.00 2020-03-14 07:06:01.905 074 11485.08 261.88 52252.88 88888.00 2020-03-14 07:06:02.405 074 11484.97 261.93 52252.91 88888.00 2020-03-14 07:06:02.905 074 11484.98 261.88 52252.93 88888.00 2020-03-14 07:06:03.405 074 11485.01 261.92 52252.96 88888.00 2020-03-14 07:06:03.905 074 11485.07 261.93 52252.95 88888.00 2020-03-14 07:06:04.405 074 11485.12 261.93 52252.95 88888.00 2020-03-14 07:06:04.905 074 11485.08 261.96 52252.93 88888.00 2020-03-14 07:06:05.405 074 11485.11 262.04 52252.93 88888.00 2020-03-14 07:06:05.905 074 11485.11 262.04 52252.91 88888.00 2020-03-14 07:06:06.405 074 11485.07 261.99 52252.89 88888.00 2020-03-14 07:06:06.905 074 11485.04 262.03 52252.87 88888.00 2020-03-14 07:06:07.405 074 11485.02 262.06 52252.88 88888.00 2020-03-14 07:06:07.905 074 11485.01 262.02 52252.89 88888.00 2020-03-14 07:06:08.405 074 11484.97 262.04 52252.92 88888.00 2020-03-14 07:06:08.905 074 11484.90 262.08 52252.96 88888.00 2020-03-14 07:06:09.405 074 11484.94 262.08 52252.94 88888.00 2020-03-14 07:06:10.405 074 11484.85 262.10 52252.89 88888.00 2020-03-14 07:06:10.905 074 11484.86 262.09 52252.86 88888.00 2020-03-14 07:06:11.405 074 11484.87 262.08 52252.91 88888.00 2020-03-14 07:06:11.905 074 11484.90 262.07 52252.88 88888.00 2020-03-14 07:06:12.405 074 11484.89 262.07 52252.84 88888.00 2020-03-14 07:06:12.905 074 11484.89 262.06 52252.85 88888.00 2020-03-14 07:06:13.405 074 11484.88 262.07 52252.85 88888.00 2020-03-14 07:06:13.905 074 11484.88 262.10 52252.87 88888.00 2020-03-14 07:06:14.405 074 11484.89 262.10 52252.88 88888.00 2020-03-14 07:06:14.905 074 11484.93 262.09 52252.88 88888.00 2020-03-14 07:06:15.405 074 11484.94 262.13 52252.89 88888.00 2020-03-14 07:06:15.905 074 11484.95 262.13 52252.92 88888.00 2020-03-14 07:06:16.405 074 11484.94 262.10 52252.92 88888.00 2020-03-14 07:06:16.905 074 11484.88 262.10 52252.95 88888.00 2020-03-14 07:06:17.405 074 11484.87 262.09 52252.98 88888.00 2020-03-14 07:06:17.905 074 11484.84 262.17 52252.98 88888.00 2020-03-14 07:06:18.405 074 11484.82 262.17 52252.95 88888.00 2020-03-14 07:06:18.905 074 11484.87 262.10 52252.93 88888.00 2020-03-14 07:06:19.405 074 11484.87 262.12 52252.97 88888.00 2020-03-14 07:06:19.905 074 11484.82 262.09 52253.02 88888.00 2020-03-14 07:06:20.405 074 11484.80 262.07 52253.03 88888.00 2020-03-14 07:06:20.905 074 11484.80 262.10 52253.00 88888.00 2020-03-14 07:06:21.405 074 11484.86 262.13 52252.93 88888.00 2020-03-14 07:06:21.905 074 11484.86 262.14 52252.96 88888.00 2020-03-14 07:06:22.405 074 11484.82 262.09 52252.94 88888.00 2020-03-14 07:06:22.905 074 11484.80 262.13 52253.02 88888.00 2020-03-14 07:06:23.405 074 11484.85 262.16 52253.03 88888.00 2020-03-14 07:06:23.905 074 11484.85 262.17 52253.03 88888.00 2020-03-14 07:06:24.405 074 11484.84 262.17 52252.98 88888.00 2020-03-14 07:06:24.905 074 11484.88 262.14 52252.96 88888.00 2020-03-14 07:06:25.405 074 11484.88 262.10 52252.97 88888.00 2020-03-14 07:06:25.905 074 11484.92 262.10 52253.01 88888.00 2020-03-14 07:06:26.405 074 11484.87 262.13 52253.02 88888.00 2020-03-14 07:06:26.905 074 11484.92 262.12 52252.95 88888.00 2020-03-14 07:06:27.405 074 11484.92 262.06 52252.94 88888.00 2020-03-14 07:06:27.905 074 11484.87 262.07 52253.00 88888.00 2020-03-14 07:06:28.405 074 11484.93 262.10 52253.01 88888.00 2020-03-14 07:06:28.905 074 11484.88 262.14 52253.04 88888.00 2020-03-14 07:06:29.405 074 11484.81 262.14 52253.02 88888.00 2020-03-14 07:06:29.905 074 11484.79 262.16 52253.03 88888.00 2020-03-14 07:06:30.405 074 11484.81 262.15 52253.01 88888.00 2020-03-14 07:06:30.905 074 11484.80 262.13 52253.00 88888.00 2020-03-14 07:06:31.405 074 11484.81 262.15 52253.03 88888.00 2020-03-14 07:06:31.905 074 11484.79 262.15 52253.01 88888.00 2020-03-14 07:06:32.405 074 11484.78 262.09 52252.98 88888.00 2020-03-14 07:06:32.905 074 11484.71 262.09 52252.96 88888.00 2020-03-14 07:06:33.405 074 11484.69 262.09 52253.06 88888.00 2020-03-14 07:06:33.905 074 11484.69 262.07 52253.12 88888.00 2020-03-14 07:06:34.405 074 11484.72 262.09 52253.11 88888.00 2020-03-14 07:06:34.905 074 11484.70 262.05 52253.11 88888.00 2020-03-14 07:06:35.405 074 11484.75 262.05 52253.05 88888.00 2020-03-14 07:06:35.905 074 11484.81 262.02 52253.04 88888.00 2020-03-14 07:06:36.405 074 11484.84 262.03 52253.02 88888.00 2020-03-14 07:06:36.905 074 11484.84 262.03 52253.03 88888.00 2020-03-14 07:06:37.405 074 11484.81 262.04 52253.04 88888.00 2020-03-14 07:06:37.905 074 11484.76 262.02 52253.04 88888.00 2020-03-14 07:06:38.405 074 11484.71 262.03 52253.03 88888.00 2020-03-14 07:06:38.905 074 11484.70 262.00 52253.02 88888.00 2020-03-14 07:06:39.405 074 11484.73 261.97 52253.00 88888.00 2020-03-14 07:06:39.905 074 11484.73 261.99 52252.96 88888.00 2020-03-14 07:06:40.405 074 11484.71 261.97 52252.95 88888.00 2020-03-14 07:06:40.905 074 11484.70 261.96 52252.98 88888.00 2020-03-14 07:06:41.405 074 11484.70 261.98 52252.97 88888.00 2020-03-14 07:06:41.905 074 11484.69 261.94 52253.02 88888.00 2020-03-14 07:06:42.405 074 11484.63 261.90 52253.03 88888.00 2020-03-14 07:06:42.905 074 11484.72 261.89 52253.02 88888.00 2020-03-14 07:06:43.405 074 11484.76 261.92 52253.03 88888.00 2020-03-14 07:06:43.905 074 11484.73 261.94 52253.02 88888.00 2020-03-14 07:06:44.405 074 11484.71 261.92 52252.98 88888.00 2020-03-14 07:06:44.905 074 11484.63 261.88 52252.94 88888.00 2020-03-14 07:06:45.405 074 11484.63 261.87 52252.97 88888.00 2020-03-14 07:06:45.905 074 11484.62 261.89 52253.01 88888.00 2020-03-14 07:06:46.405 074 11484.60 261.87 52253.01 88888.00 2020-03-14 07:06:46.905 074 11484.61 261.85 52253.00 88888.00 2020-03-14 07:06:47.405 074 11484.64 261.84 52252.98 88888.00 2020-03-14 07:06:47.905 074 11484.64 261.87 52253.00 88888.00 2020-03-14 07:06:48.405 074 11484.70 261.88 52253.00 88888.00 2020-03-14 07:06:48.905 074 11484.68 261.89 52253.01 88888.00 2020-03-14 07:06:49.405 074 11484.67 261.86 52253.03 88888.00 2020-03-14 07:06:49.905 074 11484.72 261.86 52253.02 88888.00 2020-03-14 07:06:50.405 074 11484.67 261.87 52253.01 88888.00 2020-03-14 07:06:50.905 074 11484.60 261.89 52253.00 88888.00 2020-03-14 07:06:51.405 074 11484.59 261.90 52253.01 88888.00 2020-03-14 07:06:51.905 074 11484.57 261.86 52253.02 88888.00 2020-03-14 07:06:52.405 074 11484.60 261.80 52253.04 88888.00 2020-03-14 07:06:52.905 074 11484.66 261.78 52253.03 88888.00 2020-03-14 07:06:53.405 074 11484.70 261.76 52252.98 88888.00 2020-03-14 07:06:53.905 074 11484.71 261.73 52252.93 88888.00 2020-03-14 07:06:54.405 074 11484.77 261.71 52252.89 88888.00 2020-03-14 07:06:54.905 074 11484.76 261.76 52252.91 88888.00 2020-03-14 07:06:55.406 074 11484.73 261.78 52252.93 88888.00 2020-03-14 07:06:55.906 074 11484.70 261.75 52252.96 88888.00 2020-03-14 07:06:56.406 074 11484.69 261.74 52253.01 88888.00 2020-03-14 07:06:56.906 074 11484.63 261.75 52253.02 88888.00 2020-03-14 07:06:57.406 074 11484.60 261.69 52253.01 88888.00 2020-03-14 07:06:57.906 074 11484.62 261.73 52252.97 88888.00 2020-03-14 07:06:58.406 074 11484.70 261.76 52252.94 88888.00 2020-03-14 07:06:58.906 074 11484.73 261.75 52252.94 88888.00 2020-03-14 07:06:59.406 074 11484.70 261.71 52252.95 88888.00 2020-03-14 07:06:59.906 074 11484.69 261.67 52252.96 88888.00 2020-03-14 07:07:00.405 074 11484.69 261.69 52253.00 88888.00 2020-03-14 07:07:00.905 074 11484.70 261.69 52253.02 88888.00 2020-03-14 07:07:01.405 074 11484.66 261.68 52253.02 88888.00 2020-03-14 07:07:01.905 074 11484.64 261.66 52252.95 88888.00 2020-03-14 07:07:02.405 074 11484.70 261.65 52252.92 88888.00 2020-03-14 07:07:02.905 074 11484.71 261.63 52252.94 88888.00 2020-03-14 07:07:03.405 074 11484.71 261.63 52252.92 88888.00 2020-03-14 07:07:03.905 074 11484.72 261.61 52252.94 88888.00 2020-03-14 07:07:04.405 074 11484.82 261.56 52252.95 88888.00 2020-03-14 07:07:04.905 074 11484.87 261.50 52252.96 88888.00 2020-03-14 07:07:05.405 074 11484.81 261.47 52253.00 88888.00 2020-03-14 07:07:05.905 074 11484.79 261.49 52253.02 88888.00 2020-03-14 07:07:06.405 074 11484.75 261.49 52253.03 88888.00 2020-03-14 07:07:06.905 074 11484.76 261.53 52253.03 88888.00 2020-03-14 07:07:07.405 074 11484.78 261.49 52253.01 88888.00 2020-03-14 07:07:07.905 074 11484.77 261.51 52252.98 88888.00 2020-03-14 07:07:08.405 074 11484.79 261.56 52253.00 88888.00 2020-03-14 07:07:08.905 074 11484.82 261.54 52253.01 88888.00 2020-03-14 07:07:09.405 074 11484.82 261.46 52253.00 88888.00 2020-03-14 07:07:09.905 074 11484.86 261.42 52253.02 88888.00 2020-03-14 07:07:10.405 074 11484.87 261.45 52253.03 88888.00 2020-03-14 07:07:10.905 074 11484.92 261.44 52253.02 88888.00 2020-03-14 07:07:11.905 074 11484.94 261.38 52253.00 88888.00 2020-03-14 07:07:12.405 074 11484.94 261.37 52253.01 88888.00 2020-03-14 07:07:12.905 074 11484.95 261.35 52253.03 88888.00 2020-03-14 07:07:13.405 074 11484.99 261.32 52253.03 88888.00 2020-03-14 07:07:13.905 074 11485.06 261.31 52253.02 88888.00 2020-03-14 07:07:14.405 074 11485.08 261.30 52252.97 88888.00 2020-03-14 07:07:14.905 074 11485.13 261.31 52253.01 88888.00 2020-03-14 07:07:15.405 074 11485.15 261.32 52253.01 88888.00 2020-03-14 07:07:15.905 074 11485.15 261.32 52252.95 88888.00 2020-03-14 07:07:16.405 074 11485.14 261.34 52252.95 88888.00 2020-03-14 07:07:16.905 074 11485.22 261.35 52252.94 88888.00 2020-03-14 07:07:17.405 074 11485.23 261.32 52252.96 88888.00 2020-03-14 07:07:17.905 074 11485.20 261.35 52252.98 88888.00 2020-03-14 07:07:18.405 074 11485.23 261.31 52253.00 88888.00 2020-03-14 07:07:18.905 074 11485.32 261.29 52252.94 88888.00 2020-03-14 07:07:19.405 074 11485.32 261.24 52252.91 88888.00 2020-03-14 07:07:19.905 074 11485.29 261.30 52252.92 88888.00 2020-03-14 07:07:20.405 074 11485.30 261.26 52252.94 88888.00 2020-03-14 07:07:20.905 074 11485.33 261.24 52252.98 88888.00 2020-03-14 07:07:21.405 074 11485.33 261.27 52252.98 88888.00 2020-03-14 07:07:21.905 074 11485.28 261.27 52253.00 88888.00 2020-03-14 07:07:22.405 074 11485.32 261.24 52252.97 88888.00 2020-03-14 07:07:22.905 074 11485.38 261.22 52253.02 88888.00 2020-03-14 07:07:23.405 074 11485.41 261.20 52252.97 88888.00 2020-03-14 07:07:23.905 074 11485.40 261.18 52252.98 88888.00 2020-03-14 07:07:24.405 074 11485.38 261.17 52253.00 88888.00 2020-03-14 07:07:24.905 074 11485.38 261.12 52252.98 88888.00 2020-03-14 07:07:25.405 074 11485.39 261.16 52252.97 88888.00 2020-03-14 07:07:25.905 074 11485.42 261.19 52252.95 88888.00 2020-03-14 07:07:26.405 074 11485.49 261.18 52252.91 88888.00 2020-03-14 07:07:26.906 074 11485.52 261.13 52252.86 88888.00 2020-03-14 07:07:27.406 074 11485.60 261.10 52252.91 88888.00 2020-03-14 07:07:27.906 074 11485.58 261.11 52252.93 88888.00 2020-03-14 07:07:28.406 074 11485.59 261.12 52252.94 88888.00 2020-03-14 07:07:28.906 074 11485.58 261.18 52252.96 88888.00 2020-03-14 07:07:29.906 074 11485.58 261.15 52253.00 88888.00 2020-03-14 07:07:30.406 074 11485.57 261.12 52253.00 88888.00 2020-03-14 07:07:30.906 074 11485.60 261.17 52253.02 88888.00 2020-03-14 07:07:31.406 074 11485.57 261.20 52253.01 88888.00 2020-03-14 07:07:31.906 074 11485.60 261.09 52252.98 88888.00 2020-03-14 07:07:32.406 074 11485.60 261.03 52252.98 88888.00 2020-03-14 07:07:32.906 074 11485.60 261.10 52252.98 88888.00 2020-03-14 07:07:33.406 074 11485.58 261.08 52252.98 88888.00 2020-03-14 07:07:33.906 074 11485.56 261.03 52252.98 88888.00 2020-03-14 07:07:34.406 074 11485.56 261.01 52252.96 88888.00 2020-03-14 07:07:34.906 074 11485.63 261.05 52252.93 88888.00 2020-03-14 07:07:35.406 074 11485.60 261.07 52252.92 88888.00 2020-03-14 07:07:35.906 074 11485.57 261.07 52252.92 88888.00 2020-03-14 07:07:36.406 074 11485.63 261.08 52252.92 88888.00 2020-03-14 07:07:36.906 074 11485.61 261.08 52252.92 88888.00 2020-03-14 07:07:37.406 074 11485.61 261.07 52252.93 88888.00 2020-03-14 07:07:37.906 074 11485.54 261.13 52252.96 88888.00 2020-03-14 07:07:38.406 074 11485.49 261.16 52252.98 88888.00 2020-03-14 07:07:38.906 074 11485.51 261.15 52252.96 88888.00 2020-03-14 07:07:39.406 074 11485.54 261.12 52252.96 88888.00 2020-03-14 07:07:39.906 074 11485.57 261.07 52252.93 88888.00 2020-03-14 07:07:40.406 074 11485.67 261.11 52252.89 88888.00 2020-03-14 07:07:40.906 074 11485.73 261.12 52252.84 88888.00 2020-03-14 07:07:41.406 074 11485.74 261.11 52252.87 88888.00 2020-03-14 07:07:41.906 074 11485.71 261.13 52252.88 88888.00 2020-03-14 07:07:42.406 074 11485.68 261.21 52252.88 88888.00 2020-03-14 07:07:42.906 074 11485.74 261.25 52252.87 88888.00 2020-03-14 07:07:43.406 074 11485.78 261.21 52252.89 88888.00 2020-03-14 07:07:43.906 074 11485.74 261.16 52252.91 88888.00 2020-03-14 07:07:44.406 074 11485.75 261.10 52252.89 88888.00 2020-03-14 07:07:44.907 074 11485.74 261.11 52252.94 88888.00 2020-03-14 07:07:45.407 074 11485.72 261.15 52253.00 88888.00 2020-03-14 07:07:45.907 074 11485.68 261.16 52253.00 88888.00 2020-03-14 07:07:46.407 074 11485.67 261.16 52252.96 88888.00 2020-03-14 07:07:46.907 074 11485.68 261.21 52252.93 88888.00 2020-03-14 07:07:47.407 074 11485.69 261.24 52252.94 88888.00 2020-03-14 07:07:47.907 074 11485.69 261.19 52252.93 88888.00 2020-03-14 07:07:48.407 074 11485.66 261.17 52252.88 88888.00 2020-03-14 07:07:48.907 074 11485.64 261.19 52252.88 88888.00 2020-03-14 07:07:49.407 074 11485.66 261.22 52252.92 88888.00 2020-03-14 07:07:49.906 074 11485.67 261.27 52252.94 88888.00 2020-03-14 07:07:50.406 074 11485.74 261.21 52252.93 88888.00 2020-03-14 07:07:50.906 074 11485.75 261.25 52252.92 88888.00 2020-03-14 07:07:51.406 074 11485.72 261.27 52252.93 88888.00 2020-03-14 07:07:51.906 074 11485.69 261.26 52252.97 88888.00 2020-03-14 07:07:52.406 074 11485.72 261.25 52252.95 88888.00 2020-03-14 07:07:52.906 074 11485.73 261.27 52252.98 88888.00 2020-03-14 07:07:53.406 074 11485.71 261.24 52253.00 88888.00 2020-03-14 07:07:53.906 074 11485.68 261.25 52252.97 88888.00 2020-03-14 07:07:54.406 074 11485.67 261.21 52252.95 88888.00 2020-03-14 07:07:54.907 074 11485.67 261.20 52252.92 88888.00 2020-03-14 07:07:55.407 074 11485.68 261.19 52252.92 88888.00 2020-03-14 07:07:55.907 074 11485.69 261.25 52252.96 88888.00 2020-03-14 07:07:56.407 074 11485.69 261.30 52252.95 88888.00 2020-03-14 07:07:56.907 074 11485.67 261.27 52252.91 88888.00 2020-03-14 07:07:57.407 074 11485.65 261.32 52252.94 88888.00 2020-03-14 07:07:57.907 074 11485.58 261.35 52252.94 88888.00 2020-03-14 07:07:58.407 074 11485.61 261.39 52252.89 88888.00 2020-03-14 07:07:58.907 074 11485.67 261.38 52252.89 88888.00 2020-03-14 07:07:59.407 074 11485.65 261.37 52252.91 88888.00 2020-03-14 07:07:59.907 074 11485.67 261.32 52252.92 88888.00 2020-03-14 07:08:00.407 074 11485.65 261.36 52252.89 88888.00 2020-03-14 07:08:00.907 074 11485.60 261.39 52252.87 88888.00 2020-03-14 07:08:01.407 074 11485.59 261.40 52252.85 88888.00 2020-03-14 07:08:01.907 074 11485.67 261.44 52252.85 88888.00 2020-03-14 07:08:02.407 074 11485.68 261.39 52252.86 88888.00 2020-03-14 07:08:02.907 074 11485.68 261.37 52252.91 88888.00 2020-03-14 07:08:03.407 074 11485.60 261.42 52252.93 88888.00 2020-03-14 07:08:03.907 074 11485.65 261.49 52252.91 88888.00 2020-03-14 07:08:04.407 074 11485.67 261.54 52252.92 88888.00 2020-03-14 07:08:04.906 074 11485.63 261.54 52252.94 88888.00 2020-03-14 07:08:05.406 074 11485.63 261.56 52252.94 88888.00 2020-03-14 07:08:05.906 074 11485.65 261.59 52252.95 88888.00 2020-03-14 07:08:06.406 074 11485.68 261.58 52252.96 88888.00 2020-03-14 07:08:06.906 074 11485.63 261.63 52252.98 88888.00 2020-03-14 07:08:07.406 074 11485.67 261.61 52252.95 88888.00 2020-03-14 07:08:07.906 074 11485.71 261.63 52252.91 88888.00 2020-03-14 07:08:08.406 074 11485.68 261.66 52252.91 88888.00 2020-03-14 07:08:08.906 074 11485.67 261.71 52252.88 88888.00 2020-03-14 07:08:09.406 074 11485.67 261.75 52252.92 88888.00 2020-03-14 07:08:09.906 074 11485.66 261.74 52252.95 88888.00 2020-03-14 07:08:10.406 074 11485.66 261.67 52252.86 88888.00 2020-03-14 07:08:10.906 074 11485.69 261.67 52252.85 88888.00 2020-03-14 07:08:11.406 074 11485.66 261.70 52252.87 88888.00 2020-03-14 07:08:11.906 074 11485.65 261.71 52252.87 88888.00 2020-03-14 07:08:12.406 074 11485.63 261.74 52252.87 88888.00 2020-03-14 07:08:12.906 074 11485.66 261.73 52252.89 88888.00 2020-03-14 07:08:13.406 074 11485.69 261.68 52252.88 88888.00 2020-03-14 07:08:13.906 074 11485.67 261.66 52252.89 88888.00 2020-03-14 07:08:14.406 074 11485.69 261.69 52252.89 88888.00 2020-03-14 07:08:14.906 074 11485.73 261.73 52252.86 88888.00 2020-03-14 07:08:15.406 074 11485.71 261.77 52252.84 88888.00 2020-03-14 07:08:15.906 074 11485.68 261.78 52252.86 88888.00 2020-03-14 07:08:16.406 074 11485.61 261.74 52252.93 88888.00 2020-03-14 07:08:16.906 074 11485.58 261.67 52252.92 88888.00 2020-03-14 07:08:17.406 074 11485.60 261.70 52252.93 88888.00 2020-03-14 07:08:17.906 074 11485.57 261.67 52252.96 88888.00 2020-03-14 07:08:18.406 074 11485.60 261.66 52252.94 88888.00 2020-03-14 07:08:18.906 074 11485.63 261.61 52252.89 88888.00 2020-03-14 07:08:19.406 074 11485.65 261.66 52252.89 88888.00 2020-03-14 07:08:19.907 074 11485.68 261.74 52252.93 88888.00 2020-03-14 07:08:20.407 074 11485.66 261.77 52252.94 88888.00 2020-03-14 07:08:20.907 074 11485.66 261.74 52252.96 88888.00 2020-03-14 07:08:21.407 074 11485.69 261.69 52252.94 88888.00 2020-03-14 07:08:21.907 074 11485.82 261.67 52252.92 88888.00 2020-03-14 07:08:22.407 074 11485.78 261.68 52252.92 88888.00 2020-03-14 07:08:22.907 074 11485.75 261.70 52252.91 88888.00 2020-03-14 07:08:23.407 074 11485.78 261.71 52252.94 88888.00 2020-03-14 07:08:23.907 074 11485.76 261.73 52252.93 88888.00 2020-03-14 07:08:24.407 074 11485.73 261.65 52252.94 88888.00 2020-03-14 07:08:24.906 074 11485.75 261.71 52252.92 88888.00 2020-03-14 07:08:25.406 074 11485.76 261.73 52252.89 88888.00 2020-03-14 07:08:25.906 074 11485.78 261.70 52252.88 88888.00 2020-03-14 07:08:26.406 074 11485.78 261.69 52252.87 88888.00 2020-03-14 07:08:26.906 074 11485.74 261.71 52252.89 88888.00 2020-03-14 07:08:27.406 074 11485.76 261.73 52252.93 88888.00 2020-03-14 07:08:27.906 074 11485.77 261.69 52252.95 88888.00 2020-03-14 07:08:28.406 074 11485.73 261.70 52253.00 88888.00 2020-03-14 07:08:28.906 074 11485.77 261.71 52252.97 88888.00 2020-03-14 07:08:29.406 074 11485.78 261.73 52252.95 88888.00 2020-03-14 07:08:29.906 074 11485.78 261.70 52252.95 88888.00 2020-03-14 07:08:30.406 074 11485.78 261.74 52252.97 88888.00 2020-03-14 07:08:30.906 074 11485.80 261.76 52252.96 88888.00 2020-03-14 07:08:31.406 074 11485.84 261.74 52252.95 88888.00 2020-03-14 07:08:31.906 074 11485.78 261.75 52252.92 88888.00 2020-03-14 07:08:32.406 074 11485.78 261.77 52252.93 88888.00 2020-03-14 07:08:32.906 074 11485.77 261.71 52252.93 88888.00 2020-03-14 07:08:33.406 074 11485.80 261.71 52252.94 88888.00 2020-03-14 07:08:33.906 074 11485.77 261.73 52252.96 88888.00 2020-03-14 07:08:34.406 074 11485.78 261.74 52252.92 88888.00 2020-03-14 07:08:34.906 074 11485.75 261.75 52252.93 88888.00 2020-03-14 07:08:35.406 074 11485.76 261.73 52253.00 88888.00 2020-03-14 07:08:35.906 074 11485.75 261.70 52253.00 88888.00 2020-03-14 07:08:36.406 074 11485.80 261.73 52252.97 88888.00 2020-03-14 07:08:36.906 074 11485.81 261.71 52252.95 88888.00 2020-03-14 07:08:37.406 074 11485.76 261.70 52252.95 88888.00 2020-03-14 07:08:37.906 074 11485.77 261.69 52252.97 88888.00 2020-03-14 07:08:38.406 074 11485.77 261.69 52253.01 88888.00 2020-03-14 07:08:38.906 074 11485.81 261.75 52252.97 88888.00 2020-03-14 07:08:39.406 074 11485.81 261.77 52252.94 88888.00 2020-03-14 07:08:39.906 074 11485.82 261.79 52252.95 88888.00 2020-03-14 07:08:40.406 074 11485.83 261.80 52252.94 88888.00 2020-03-14 07:08:40.906 074 11485.80 261.74 52252.96 88888.00 2020-03-14 07:08:41.406 074 11485.78 261.76 52252.95 88888.00 2020-03-14 07:08:41.906 074 11485.78 261.79 52252.96 88888.00 2020-03-14 07:08:42.406 074 11485.75 261.80 52252.96 88888.00 2020-03-14 07:08:42.906 074 11485.75 261.84 52252.97 88888.00 2020-03-14 07:08:43.406 074 11485.75 261.78 52252.96 88888.00 2020-03-14 07:08:43.906 074 11485.75 261.73 52252.96 88888.00 2020-03-14 07:08:44.406 074 11485.74 261.77 52252.95 88888.00 2020-03-14 07:08:44.906 074 11485.76 261.86 52252.94 88888.00 2020-03-14 07:08:45.406 074 11485.78 261.88 52252.96 88888.00 2020-03-14 07:08:45.906 074 11485.78 261.80 52252.98 88888.00 2020-03-14 07:08:46.406 074 11485.77 261.81 52252.95 88888.00 2020-03-14 07:08:46.906 074 11485.73 261.81 52252.95 88888.00 2020-03-14 07:08:47.406 074 11485.72 261.85 52252.98 88888.00 2020-03-14 07:08:47.906 074 11485.76 261.83 52252.98 88888.00 2020-03-14 07:08:48.406 074 11485.73 261.87 52253.00 88888.00 2020-03-14 07:08:48.906 074 11485.78 261.86 52252.98 88888.00 2020-03-14 07:08:49.406 074 11485.82 261.80 52252.94 88888.00 2020-03-14 07:08:49.906 074 11485.82 261.79 52252.91 88888.00 2020-03-14 07:08:50.406 074 11485.80 261.83 52252.89 88888.00 2020-03-14 07:08:50.906 074 11485.81 261.90 52252.94 88888.00 2020-03-14 07:08:51.406 074 11485.82 261.87 52252.95 88888.00 2020-03-14 07:08:51.906 074 11485.84 261.83 52252.93 88888.00 2020-03-14 07:08:52.406 074 11485.81 261.80 52252.93 88888.00 2020-03-14 07:08:52.906 074 11485.78 261.84 52252.93 88888.00 2020-03-14 07:08:53.406 074 11485.83 261.85 52252.93 88888.00 2020-03-14 07:08:53.906 074 11485.78 261.87 52252.92 88888.00 2020-03-14 07:08:54.406 074 11485.77 261.89 52252.93 88888.00 2020-03-14 07:08:54.906 074 11485.81 261.93 52252.89 88888.00 2020-03-14 07:08:55.406 074 11485.78 261.96 52252.89 88888.00 2020-03-14 07:08:55.906 074 11485.77 261.92 52252.92 88888.00 2020-03-14 07:08:56.406 074 11485.78 261.85 52252.89 88888.00 2020-03-14 07:08:56.906 074 11485.80 261.83 52252.88 88888.00 2020-03-14 07:08:57.406 074 11485.80 261.80 52252.89 88888.00 2020-03-14 07:08:57.906 074 11485.77 261.84 52252.88 88888.00 2020-03-14 07:08:58.406 074 11485.78 261.86 52252.91 88888.00 2020-03-14 07:08:58.906 074 11485.75 261.81 52252.94 88888.00 2020-03-14 07:08:59.406 074 11485.73 261.86 52252.93 88888.00 2020-03-14 07:08:59.906 074 11485.78 261.84 52252.85 88888.00 2020-03-14 07:09:00.406 074 11485.80 261.86 52252.80 88888.00 2020-03-14 07:09:00.906 074 11485.81 261.86 52252.82 88888.00 2020-03-14 07:09:01.406 074 11485.83 261.84 52252.79 88888.00 2020-03-14 07:09:01.906 074 11485.81 261.92 52252.80 88888.00 2020-03-14 07:09:02.406 074 11485.78 261.92 52252.84 88888.00 2020-03-14 07:09:02.906 074 11485.75 261.89 52252.83 88888.00 2020-03-14 07:09:03.406 074 11485.76 261.88 52252.79 88888.00 2020-03-14 07:09:03.906 074 11485.71 261.90 52252.79 88888.00 2020-03-14 07:09:04.406 074 11485.74 261.93 52252.79 88888.00 2020-03-14 07:09:04.906 074 11485.75 261.94 52252.80 88888.00 2020-03-14 07:09:05.406 074 11485.72 261.97 52252.82 88888.00 2020-03-14 07:09:05.906 074 11485.69 261.97 52252.79 88888.00 2020-03-14 07:09:06.406 074 11485.58 262.00 52252.77 88888.00 2020-03-14 07:09:06.906 074 11485.56 261.99 52252.80 88888.00 2020-03-14 07:09:07.406 074 11485.60 261.98 52252.83 88888.00 2020-03-14 07:09:07.906 074 11485.67 261.97 52252.83 88888.00 2020-03-14 07:09:08.406 074 11485.68 261.95 52252.80 88888.00 2020-03-14 07:09:08.906 074 11485.68 261.99 52252.83 88888.00 2020-03-14 07:09:09.406 074 11485.63 261.97 52252.83 88888.00 2020-03-14 07:09:09.906 074 11485.59 261.95 52252.83 88888.00 2020-03-14 07:09:10.406 074 11485.60 261.92 52252.80 88888.00 2020-03-14 07:09:10.906 074 11485.65 261.94 52252.83 88888.00 2020-03-14 07:09:11.406 074 11485.64 261.93 52252.84 88888.00 2020-03-14 07:09:11.906 074 11485.61 261.97 52252.80 88888.00 2020-03-14 07:09:12.406 074 11485.56 261.98 52252.84 88888.00 2020-03-14 07:09:12.906 074 11485.57 261.97 52252.87 88888.00 2020-03-14 07:09:13.406 074 11485.57 261.98 52252.83 88888.00 2020-03-14 07:09:13.906 074 11485.51 261.94 52252.86 88888.00 2020-03-14 07:09:14.406 074 11485.52 261.94 52252.86 88888.00 2020-03-14 07:09:14.906 074 11485.56 261.97 52252.80 88888.00 2020-03-14 07:09:15.406 074 11485.60 261.96 52252.79 88888.00 2020-03-14 07:09:15.906 074 11485.57 261.94 52252.84 88888.00 2020-03-14 07:09:16.406 074 11485.54 261.95 52252.86 88888.00 2020-03-14 07:09:16.906 074 11485.61 261.96 52252.84 88888.00 2020-03-14 07:09:17.406 074 11485.61 261.89 52252.84 88888.00 2020-03-14 07:09:17.906 074 11485.56 261.88 52252.86 88888.00 2020-03-14 07:09:18.406 074 11485.45 261.89 52252.92 88888.00 2020-03-14 07:09:18.906 074 11485.43 261.84 52252.84 88888.00 2020-03-14 07:09:19.406 074 11485.46 261.89 52252.82 88888.00 2020-03-14 07:09:19.906 074 11485.49 261.92 52252.80 88888.00 2020-03-14 07:09:20.406 074 11485.46 261.84 52252.76 88888.00 2020-03-14 07:09:20.906 074 11485.46 261.80 52252.77 88888.00 2020-03-14 07:09:21.406 074 11485.47 261.84 52252.79 88888.00 2020-03-14 07:09:21.906 074 11485.42 261.77 52252.77 88888.00 2020-03-14 07:09:22.406 074 11485.45 261.76 52252.77 88888.00 2020-03-14 07:09:22.906 074 11485.47 261.77 52252.76 88888.00 2020-03-14 07:09:23.406 074 11485.45 261.76 52252.75 88888.00 2020-03-14 07:09:23.906 074 11485.46 261.75 52252.76 88888.00 2020-03-14 07:09:24.406 074 11485.45 261.76 52252.75 88888.00 2020-03-14 07:09:24.906 074 11485.47 261.76 52252.71 88888.00 2020-03-14 07:09:25.406 074 11485.46 261.74 52252.70 88888.00 2020-03-14 07:09:25.906 074 11485.46 261.75 52252.76 88888.00 2020-03-14 07:09:26.406 074 11485.40 261.76 52252.78 88888.00 2020-03-14 07:09:26.906 074 11485.39 261.79 52252.77 88888.00 2020-03-14 07:09:27.406 074 11485.41 261.76 52252.76 88888.00 2020-03-14 07:09:27.906 074 11485.42 261.79 52252.76 88888.00 2020-03-14 07:09:28.406 074 11485.46 261.76 52252.72 88888.00 2020-03-14 07:09:28.906 074 11485.42 261.77 52252.72 88888.00 2020-03-14 07:09:29.406 074 11485.40 261.73 52252.74 88888.00 2020-03-14 07:09:29.906 074 11485.33 261.69 52252.76 88888.00 2020-03-14 07:09:30.406 074 11485.31 261.71 52252.79 88888.00 2020-03-14 07:09:30.906 074 11485.28 261.75 52252.82 88888.00 2020-03-14 07:09:31.406 074 11485.28 261.78 52252.86 88888.00 2020-03-14 07:09:31.906 074 11485.31 261.76 52252.87 88888.00 2020-03-14 07:09:32.406 074 11485.34 261.78 52252.82 88888.00 2020-03-14 07:09:32.906 074 11485.30 261.70 52252.82 88888.00 2020-03-14 07:09:33.406 074 11485.29 261.69 52252.84 88888.00 2020-03-14 07:09:33.906 074 11485.37 261.66 52252.82 88888.00 2020-03-14 07:09:34.406 074 11485.37 261.68 52252.83 88888.00 2020-03-14 07:09:34.906 074 11485.37 261.70 52252.82 88888.00 2020-03-14 07:09:35.406 074 11485.39 261.66 52252.82 88888.00 2020-03-14 07:09:35.906 074 11485.36 261.65 52252.80 88888.00 2020-03-14 07:09:36.406 074 11485.36 261.61 52252.80 88888.00 2020-03-14 07:09:36.906 074 11485.37 261.59 52252.82 88888.00 2020-03-14 07:09:37.406 074 11485.39 261.59 52252.84 88888.00 2020-03-14 07:09:37.906 074 11485.40 261.60 52252.77 88888.00 2020-03-14 07:09:38.406 074 11485.38 261.56 52252.77 88888.00 2020-03-14 07:09:38.906 074 11485.37 261.57 52252.78 88888.00 2020-03-14 07:09:39.406 074 11485.42 261.56 52252.78 88888.00 2020-03-14 07:09:39.906 074 11485.42 261.58 52252.78 88888.00 2020-03-14 07:09:40.406 074 11485.43 261.58 52252.78 88888.00 2020-03-14 07:09:40.906 074 11485.45 261.56 52252.75 88888.00 2020-03-14 07:09:41.406 074 11485.49 261.63 52252.77 88888.00 2020-03-14 07:09:41.906 074 11485.43 261.57 52252.79 88888.00 2020-03-14 07:09:42.406 074 11485.43 261.56 52252.77 88888.00 2020-03-14 07:09:42.906 074 11485.48 261.53 52252.75 88888.00 2020-03-14 07:09:43.406 074 11485.47 261.47 52252.72 88888.00 2020-03-14 07:09:43.906 074 11485.51 261.49 52252.74 88888.00 2020-03-14 07:09:44.906 074 11485.49 261.54 52252.74 88888.00 2020-03-14 07:09:45.406 074 11485.54 261.54 52252.71 88888.00 2020-03-14 07:09:45.906 074 11485.61 261.54 52252.69 88888.00 2020-03-14 07:09:46.406 074 11485.54 261.58 52252.75 88888.00 2020-03-14 07:09:46.906 074 11485.50 261.56 52252.75 88888.00 2020-03-14 07:09:47.406 074 11485.47 261.53 52252.77 88888.00 2020-03-14 07:09:47.906 074 11485.43 261.49 52252.79 88888.00 2020-03-14 07:09:48.406 074 11485.48 261.49 52252.75 88888.00 2020-03-14 07:09:48.906 074 11485.52 261.50 52252.77 88888.00 2020-03-14 07:09:49.406 074 11485.58 261.50 52252.78 88888.00 2020-03-14 07:09:49.906 074 11485.63 261.47 52252.80 88888.00 2020-03-14 07:09:50.406 074 11485.60 261.49 52252.82 88888.00 2020-03-14 07:09:50.906 074 11485.60 261.50 52252.76 88888.00 2020-03-14 07:09:51.406 074 11485.61 261.51 52252.78 88888.00 2020-03-14 07:09:51.906 074 11485.68 261.47 52252.80 88888.00 2020-03-14 07:09:52.406 074 11485.68 261.48 52252.78 88888.00 2020-03-14 07:09:52.906 074 11485.64 261.50 52252.78 88888.00 2020-03-14 07:09:53.406 074 11485.66 261.48 52252.78 88888.00 2020-03-14 07:09:53.906 074 11485.66 261.46 52252.75 88888.00 2020-03-14 07:09:54.906 074 11485.69 261.45 52252.77 88888.00 2020-03-14 07:09:55.406 074 11485.68 261.45 52252.79 88888.00 2020-03-14 07:09:55.906 074 11485.68 261.45 52252.84 88888.00 2020-03-14 07:09:56.406 074 11485.68 261.46 52252.79 88888.00 2020-03-14 07:09:56.906 074 11485.68 261.40 52252.76 88888.00 2020-03-14 07:09:57.406 074 11485.71 261.37 52252.75 88888.00 2020-03-14 07:09:57.906 074 11485.64 261.35 52252.79 88888.00 2020-03-14 07:09:58.406 074 11485.61 261.37 52252.80 88888.00 2020-03-14 07:09:58.906 074 11485.64 261.35 52252.77 88888.00 2020-03-14 07:09:59.406 074 11485.71 261.30 52252.77 88888.00 2020-03-14 07:09:59.906 074 11485.75 261.27 52252.82 88888.00 2020-03-14 07:10:00.406 074 11485.72 261.31 52252.84 88888.00 2020-03-14 07:10:00.906 074 11485.69 261.30 52252.80 88888.00 2020-03-14 07:10:01.406 074 11485.76 261.30 52252.80 88888.00 2020-03-14 07:10:01.906 074 11485.80 261.28 52252.76 88888.00 2020-03-14 07:10:02.406 074 11485.82 261.28 52252.76 88888.00 2020-03-14 07:10:02.906 074 11485.82 261.28 52252.74 88888.00 2020-03-14 07:10:03.406 074 11485.82 261.26 52252.70 88888.00 2020-03-14 07:10:03.906 074 11485.84 261.28 52252.71 88888.00 2020-03-14 07:10:04.906 074 11485.78 261.35 52252.74 88888.00 2020-03-14 07:10:05.406 074 11485.74 261.35 52252.75 88888.00 2020-03-14 07:10:05.906 074 11485.77 261.32 52252.74 88888.00 2020-03-14 07:10:06.406 074 11485.80 261.35 52252.75 88888.00 2020-03-14 07:10:06.906 074 11485.82 261.35 52252.74 88888.00 2020-03-14 07:10:07.406 074 11485.85 261.38 52252.75 88888.00 2020-03-14 07:10:07.906 074 11485.87 261.39 52252.77 88888.00 2020-03-14 07:10:08.406 074 11485.89 261.39 52252.72 88888.00 2020-03-14 07:10:08.906 074 11485.87 261.41 52252.71 88888.00 2020-03-14 07:10:09.406 074 11485.84 261.41 52252.72 88888.00 2020-03-14 07:10:09.907 074 11485.84 261.41 52252.74 88888.00 2020-03-14 07:10:10.407 074 11485.91 261.42 52252.75 88888.00 2020-03-14 07:10:10.907 074 11485.84 261.42 52252.76 88888.00 2020-03-14 07:10:11.407 074 11485.82 261.39 52252.76 88888.00 2020-03-14 07:10:11.907 074 11485.89 261.35 52252.72 88888.00 2020-03-14 07:10:12.407 074 11485.94 261.37 52252.69 88888.00 2020-03-14 07:10:12.907 074 11485.92 261.39 52252.65 88888.00 2020-03-14 07:10:13.407 074 11485.89 261.39 52252.62 88888.00 2020-03-14 07:10:13.907 074 11485.89 261.35 52252.68 88888.00 2020-03-14 07:10:15.407 074 11485.87 261.45 52252.68 88888.00 2020-03-14 07:10:15.907 074 11485.82 261.41 52252.71 88888.00 2020-03-14 07:10:16.407 074 11485.85 261.42 52252.72 88888.00 2020-03-14 07:10:16.907 074 11485.87 261.38 52252.69 88888.00 2020-03-14 07:10:17.407 074 11485.85 261.39 52252.69 88888.00 2020-03-14 07:10:17.907 074 11485.83 261.37 52252.75 88888.00 2020-03-14 07:10:18.407 074 11485.82 261.39 52252.72 88888.00 2020-03-14 07:10:18.907 074 11485.86 261.45 52252.70 88888.00 2020-03-14 07:10:19.407 074 11485.85 261.48 52252.69 88888.00 2020-03-14 07:10:19.907 074 11485.81 261.40 52252.71 88888.00 2020-03-14 07:10:20.407 074 11485.80 261.38 52252.72 88888.00 2020-03-14 07:10:20.907 074 11485.78 261.41 52252.76 88888.00 2020-03-14 07:10:21.407 074 11485.78 261.44 52252.76 88888.00 2020-03-14 07:10:21.907 074 11485.84 261.45 52252.78 88888.00 2020-03-14 07:10:22.407 074 11485.85 261.40 52252.76 88888.00 2020-03-14 07:10:22.907 074 11485.89 261.37 52252.72 88888.00 2020-03-14 07:10:23.407 074 11485.87 261.37 52252.69 88888.00 2020-03-14 07:10:23.907 074 11485.83 261.40 52252.71 88888.00 2020-03-14 07:10:24.907 074 11485.85 261.39 52252.78 88888.00 2020-03-14 07:10:25.407 074 11485.80 261.42 52252.78 88888.00 2020-03-14 07:10:25.907 074 11485.72 261.47 52252.80 88888.00 2020-03-14 07:10:26.407 074 11485.72 261.45 52252.82 88888.00 2020-03-14 07:10:26.907 074 11485.74 261.42 52252.82 88888.00 2020-03-14 07:10:27.407 074 11485.72 261.44 52252.79 88888.00 2020-03-14 07:10:27.907 074 11485.66 261.45 52252.76 88888.00 2020-03-14 07:10:28.407 074 11485.72 261.56 52252.75 88888.00 2020-03-14 07:10:28.907 074 11485.69 261.58 52252.79 88888.00 2020-03-14 07:10:29.407 074 11485.72 261.51 52252.80 88888.00 2020-03-14 07:10:29.907 074 11485.78 261.51 52252.79 88888.00 2020-03-14 07:10:30.407 074 11485.80 261.56 52252.77 88888.00 2020-03-14 07:10:30.907 074 11485.76 261.63 52252.77 88888.00 2020-03-14 07:10:31.407 074 11485.76 261.63 52252.75 88888.00 2020-03-14 07:10:31.907 074 11485.73 261.65 52252.76 88888.00 2020-03-14 07:10:32.407 074 11485.66 261.71 52252.80 88888.00 2020-03-14 07:10:32.907 074 11485.71 261.75 52252.79 88888.00 2020-03-14 07:10:33.407 074 11485.75 261.75 52252.78 88888.00 2020-03-14 07:10:33.907 074 11485.71 261.76 52252.77 88888.00 2020-03-14 07:10:34.407 074 11485.76 261.80 52252.77 88888.00 2020-03-14 07:10:34.907 074 11485.78 261.80 52252.76 88888.00 2020-03-14 07:10:35.407 074 11485.74 261.77 52252.72 88888.00 2020-03-14 07:10:35.907 074 11485.72 261.74 52252.71 88888.00 2020-03-14 07:10:36.407 074 11485.73 261.73 52252.75 88888.00 2020-03-14 07:10:36.907 074 11485.73 261.76 52252.79 88888.00 2020-03-14 07:10:37.407 074 11485.72 261.79 52252.78 88888.00 2020-03-14 07:10:37.907 074 11485.78 261.77 52252.72 88888.00 2020-03-14 07:10:38.407 074 11485.81 261.78 52252.72 88888.00 2020-03-14 07:10:38.907 074 11485.81 261.85 52252.75 88888.00 2020-03-14 07:10:39.407 074 11485.81 261.85 52252.72 88888.00 2020-03-14 07:10:39.907 074 11485.81 261.84 52252.75 88888.00 2020-03-14 07:10:40.407 074 11485.76 261.86 52252.74 88888.00 2020-03-14 07:10:40.907 074 11485.75 261.89 52252.74 88888.00 2020-03-14 07:10:41.407 074 11485.73 261.93 52252.75 88888.00 2020-03-14 07:10:41.907 074 11485.78 261.92 52252.75 88888.00 2020-03-14 07:10:42.407 074 11485.78 261.87 52252.74 88888.00 2020-03-14 07:10:42.907 074 11485.78 261.89 52252.75 88888.00 2020-03-14 07:10:43.407 074 11485.77 261.93 52252.76 88888.00 2020-03-14 07:10:43.907 074 11485.80 261.93 52252.76 88888.00 2020-03-14 07:10:44.407 074 11485.84 261.94 52252.75 88888.00 2020-03-14 07:10:44.908 074 11485.82 261.99 52252.77 88888.00 2020-03-14 07:10:45.408 074 11485.81 261.98 52252.75 88888.00 2020-03-14 07:10:45.908 074 11485.80 262.02 52252.75 88888.00 2020-03-14 07:10:46.408 074 11485.77 262.05 52252.75 88888.00 2020-03-14 07:10:46.908 074 11485.84 262.00 52252.75 88888.00 2020-03-14 07:10:47.408 074 11485.87 261.97 52252.75 88888.00 2020-03-14 07:10:47.908 074 11485.90 261.98 52252.75 88888.00 2020-03-14 07:10:48.408 074 11485.96 261.98 52252.69 88888.00 2020-03-14 07:10:48.908 074 11485.93 262.05 52252.71 88888.00 2020-03-14 07:10:49.408 074 11485.90 262.05 52252.70 88888.00 2020-03-14 07:10:49.907 074 11485.90 262.03 52252.68 88888.00 2020-03-14 07:10:50.407 074 11485.87 262.06 52252.68 88888.00 2020-03-14 07:10:50.907 074 11485.85 262.12 52252.69 88888.00 2020-03-14 07:10:51.407 074 11485.86 262.12 52252.68 88888.00 2020-03-14 07:10:51.907 074 11485.87 262.10 52252.66 88888.00 2020-03-14 07:10:52.907 074 11485.81 262.13 52252.74 88888.00 2020-03-14 07:10:53.407 074 11485.87 262.12 52252.74 88888.00 2020-03-14 07:10:53.907 074 11485.85 262.13 52252.76 88888.00 2020-03-14 07:10:54.407 074 11485.91 262.14 52252.74 88888.00 2020-03-14 07:10:54.907 074 11485.93 262.12 52252.72 88888.00 2020-03-14 07:10:55.407 074 11485.92 262.09 52252.72 88888.00 2020-03-14 07:10:55.907 074 11485.95 262.14 52252.76 88888.00 2020-03-14 07:10:56.407 074 11485.95 262.16 52252.79 88888.00 2020-03-14 07:10:56.907 074 11485.96 262.19 52252.78 88888.00 2020-03-14 07:10:57.407 074 11485.95 262.27 52252.75 88888.00 2020-03-14 07:10:57.907 074 11485.87 262.26 52252.80 88888.00 2020-03-14 07:10:58.407 074 11485.86 262.31 52252.82 88888.00 2020-03-14 07:10:58.907 074 11485.96 262.28 52252.79 88888.00 2020-03-14 07:10:59.407 074 11485.98 262.28 52252.77 88888.00 2020-03-14 07:10:59.907 074 11485.93 262.29 52252.77 88888.00 2020-03-14 07:11:00.407 074 11485.95 262.28 52252.79 88888.00 2020-03-14 07:11:00.907 074 11485.93 262.24 52252.77 88888.00 2020-03-14 07:11:01.407 074 11485.91 262.28 52252.79 88888.00 2020-03-14 07:11:01.907 074 11485.85 262.32 52252.80 88888.00 2020-03-14 07:11:02.407 074 11485.92 262.29 52252.82 88888.00 2020-03-14 07:11:02.908 074 11485.93 262.27 52252.83 88888.00 2020-03-14 07:11:03.408 074 11485.93 262.27 52252.80 88888.00 2020-03-14 07:11:03.908 074 11485.96 262.21 52252.75 88888.00 2020-03-14 07:11:04.408 074 11486.02 262.21 52252.74 88888.00 2020-03-14 07:11:04.908 074 11486.06 262.23 52252.72 88888.00 2020-03-14 07:11:05.408 074 11486.00 262.23 52252.74 88888.00 2020-03-14 07:11:05.908 074 11485.93 262.22 52252.76 88888.00 2020-03-14 07:11:06.408 074 11485.94 262.25 52252.75 88888.00 2020-03-14 07:11:06.908 074 11485.92 262.25 52252.77 88888.00 2020-03-14 07:11:07.408 074 11485.91 262.26 52252.78 88888.00 2020-03-14 07:11:07.907 074 11485.93 262.29 52252.76 88888.00 2020-03-14 07:11:08.407 074 11485.90 262.28 52252.78 88888.00 2020-03-14 07:11:08.907 074 11485.82 262.28 52252.83 88888.00 2020-03-14 07:11:09.407 074 11485.87 262.26 52252.82 88888.00 2020-03-14 07:11:09.907 074 11485.93 262.24 52252.76 88888.00 2020-03-14 07:11:10.407 074 11485.94 262.26 52252.70 88888.00 2020-03-14 07:11:10.907 074 11485.96 262.23 52252.67 88888.00 2020-03-14 07:11:11.407 074 11485.93 262.24 52252.70 88888.00 2020-03-14 07:11:11.907 074 11485.87 262.24 52252.72 88888.00 2020-03-14 07:11:12.407 074 11485.92 262.16 52252.76 88888.00 2020-03-14 07:11:12.907 074 11485.98 262.17 52252.77 88888.00 2020-03-14 07:11:13.407 074 11486.03 262.24 52252.77 88888.00 2020-03-14 07:11:13.907 074 11485.95 262.21 52252.77 88888.00 2020-03-14 07:11:14.407 074 11486.00 262.22 52252.77 88888.00 2020-03-14 07:11:14.907 074 11486.01 262.24 52252.74 88888.00 2020-03-14 07:11:15.407 074 11485.99 262.24 52252.75 88888.00 2020-03-14 07:11:15.907 074 11485.99 262.19 52252.78 88888.00 2020-03-14 07:11:16.407 074 11486.04 262.19 52252.74 88888.00 2020-03-14 07:11:16.907 074 11486.07 262.17 52252.71 88888.00 2020-03-14 07:11:17.407 074 11486.07 262.19 52252.72 88888.00 2020-03-14 07:11:17.907 074 11486.04 262.19 52252.74 88888.00 2020-03-14 07:11:18.407 074 11486.03 262.21 52252.75 88888.00 2020-03-14 07:11:18.907 074 11485.94 262.24 52252.76 88888.00 2020-03-14 07:11:19.407 074 11485.96 262.19 52252.75 88888.00 2020-03-14 07:11:19.907 074 11485.93 262.25 52252.76 88888.00 2020-03-14 07:11:20.407 074 11485.96 262.26 52252.75 88888.00 2020-03-14 07:11:20.907 074 11485.92 262.27 52252.75 88888.00 2020-03-14 07:11:21.407 074 11485.87 262.29 52252.77 88888.00 2020-03-14 07:11:21.907 074 11485.87 262.26 52252.76 88888.00 2020-03-14 07:11:22.407 074 11485.90 262.24 52252.78 88888.00 2020-03-14 07:11:22.907 074 11485.91 262.29 52252.79 88888.00 2020-03-14 07:11:23.407 074 11485.90 262.29 52252.78 88888.00 2020-03-14 07:11:23.907 074 11485.89 262.31 52252.80 88888.00 2020-03-14 07:11:24.407 074 11485.95 262.32 52252.77 88888.00 2020-03-14 07:11:24.907 074 11485.95 262.35 52252.78 88888.00 2020-03-14 07:11:25.407 074 11485.95 262.38 52252.79 88888.00 2020-03-14 07:11:25.907 074 11486.00 262.41 52252.76 88888.00 2020-03-14 07:11:26.407 074 11486.04 262.37 52252.69 88888.00 2020-03-14 07:11:26.907 074 11486.08 262.37 52252.69 88888.00 2020-03-14 07:11:27.407 074 11486.06 262.39 52252.65 88888.00 2020-03-14 07:11:27.907 074 11486.09 262.37 52252.63 88888.00 2020-03-14 07:11:28.407 074 11486.10 262.39 52252.65 88888.00 2020-03-14 07:11:28.907 074 11486.13 262.38 52252.66 88888.00 2020-03-14 07:11:29.407 074 11486.13 262.39 52252.70 88888.00 2020-03-14 07:11:29.907 074 11486.09 262.43 52252.70 88888.00 2020-03-14 07:11:30.407 074 11486.16 262.44 52252.66 88888.00 2020-03-14 07:11:30.907 074 11486.15 262.45 52252.68 88888.00 2020-03-14 07:11:31.407 074 11486.13 262.48 52252.70 88888.00 2020-03-14 07:11:31.907 074 11486.19 262.53 52252.69 88888.00 2020-03-14 07:11:32.407 074 11486.20 262.53 52252.72 88888.00 2020-03-14 07:11:32.907 074 11486.13 262.53 52252.71 88888.00 2020-03-14 07:11:33.407 074 11486.15 262.56 52252.66 88888.00 2020-03-14 07:11:33.907 074 11486.17 262.54 52252.65 88888.00 2020-03-14 07:11:34.407 074 11486.12 262.55 52252.65 88888.00 2020-03-14 07:11:34.907 074 11486.15 262.58 52252.63 88888.00 2020-03-14 07:11:35.407 074 11486.18 262.60 52252.66 88888.00 2020-03-14 07:11:36.407 074 11486.10 262.64 52252.74 88888.00 2020-03-14 07:11:36.907 074 11486.13 262.64 52252.77 88888.00 2020-03-14 07:11:37.407 074 11486.12 262.65 52252.80 88888.00 2020-03-14 07:11:37.907 074 11486.11 262.66 52252.79 88888.00 2020-03-14 07:11:38.407 074 11486.07 262.68 52252.78 88888.00 2020-03-14 07:11:38.907 074 11486.07 262.65 52252.78 88888.00 2020-03-14 07:11:39.407 074 11486.07 262.70 52252.74 88888.00 2020-03-14 07:11:39.907 074 11486.11 262.72 52252.72 88888.00 2020-03-14 07:11:40.407 074 11486.12 262.72 52252.75 88888.00 2020-03-14 07:11:40.907 074 11486.08 262.73 52252.77 88888.00 2020-03-14 07:11:41.407 074 11486.02 262.73 52252.78 88888.00 2020-03-14 07:11:41.907 074 11486.04 262.73 52252.78 88888.00 2020-03-14 07:11:42.407 074 11486.01 262.76 52252.82 88888.00 2020-03-14 07:11:42.907 074 11486.04 262.73 52252.83 88888.00 2020-03-14 07:11:43.407 074 11486.02 262.73 52252.83 88888.00 2020-03-14 07:11:43.907 074 11485.95 262.70 52252.84 88888.00 2020-03-14 07:11:44.407 074 11485.95 262.72 52252.82 88888.00 2020-03-14 07:11:44.907 074 11485.93 262.67 52252.80 88888.00 2020-03-14 07:11:45.407 074 11485.98 262.64 52252.79 88888.00 2020-03-14 07:11:46.407 074 11486.02 262.75 52252.77 88888.00 2020-03-14 07:11:46.907 074 11486.02 262.73 52252.78 88888.00 2020-03-14 07:11:47.407 074 11486.10 262.70 52252.78 88888.00 2020-03-14 07:11:47.907 074 11486.18 262.67 52252.76 88888.00 2020-03-14 07:11:48.407 074 11486.12 262.68 52252.79 88888.00 2020-03-14 07:11:48.907 074 11486.12 262.65 52252.75 88888.00 2020-03-14 07:11:49.407 074 11486.10 262.65 52252.75 88888.00 2020-03-14 07:11:49.907 074 11486.07 262.65 52252.75 88888.00 2020-03-14 07:11:50.407 074 11486.01 262.64 52252.75 88888.00 2020-03-14 07:11:50.907 074 11486.02 262.64 52252.76 88888.00 2020-03-14 07:11:51.407 074 11485.96 262.63 52252.75 88888.00 2020-03-14 07:11:51.907 074 11485.98 262.62 52252.74 88888.00 2020-03-14 07:11:52.407 074 11485.94 262.60 52252.66 88888.00 2020-03-14 07:11:52.907 074 11485.94 262.63 52252.67 88888.00 2020-03-14 07:11:53.407 074 11485.96 262.60 52252.66 88888.00 2020-03-14 07:11:53.907 074 11486.01 262.58 52252.67 88888.00 2020-03-14 07:11:54.407 074 11485.99 262.62 52252.70 88888.00 2020-03-14 07:11:54.907 074 11486.04 262.61 52252.67 88888.00 2020-03-14 07:11:55.407 074 11486.06 262.63 52252.68 88888.00 2020-03-14 07:11:56.407 074 11486.00 262.63 52252.70 88888.00 2020-03-14 07:11:56.907 074 11486.06 262.62 52252.67 88888.00 2020-03-14 07:11:57.407 074 11486.08 262.62 52252.63 88888.00 2020-03-14 07:11:57.907 074 11486.02 262.60 52252.68 88888.00 2020-03-14 07:11:58.407 074 11486.03 262.56 52252.63 88888.00 2020-03-14 07:11:58.907 074 11486.02 262.58 52252.65 88888.00 2020-03-14 07:11:59.407 074 11486.08 262.63 52252.62 88888.00 2020-03-14 07:11:59.907 074 11486.11 262.68 52252.60 88888.00 2020-03-14 07:12:00.407 074 11486.07 262.65 52252.62 88888.00 2020-03-14 07:12:00.907 074 11486.01 262.62 52252.62 88888.00 2020-03-14 07:12:01.407 074 11486.04 262.64 52252.62 88888.00 2020-03-14 07:12:01.907 074 11486.04 262.67 52252.62 88888.00 2020-03-14 07:12:02.407 074 11486.04 262.65 52252.58 88888.00 2020-03-14 07:12:02.907 074 11486.03 262.68 52252.59 88888.00 2020-03-14 07:12:03.407 074 11486.02 262.70 52252.60 88888.00 2020-03-14 07:12:03.907 074 11486.02 262.73 52252.60 88888.00 2020-03-14 07:12:04.407 074 11486.03 262.77 52252.59 88888.00 2020-03-14 07:12:04.907 074 11486.03 262.77 52252.52 88888.00 2020-03-14 07:12:05.407 074 11486.03 262.76 52252.51 88888.00 2020-03-14 07:12:05.907 074 11486.09 262.76 52252.49 88888.00 2020-03-14 07:12:06.407 074 11486.16 262.72 52252.47 88888.00 2020-03-14 07:12:06.907 074 11486.13 262.70 52252.47 88888.00 2020-03-14 07:12:07.407 074 11486.06 262.74 52252.51 88888.00 2020-03-14 07:12:07.907 074 11486.07 262.73 52252.56 88888.00 2020-03-14 07:12:08.407 074 11486.02 262.75 52252.56 88888.00 2020-03-14 07:12:08.907 074 11485.99 262.79 52252.57 88888.00 2020-03-14 07:12:09.407 074 11486.03 262.80 52252.54 88888.00 2020-03-14 07:12:09.907 074 11486.04 262.77 52252.56 88888.00 2020-03-14 07:12:10.407 074 11486.09 262.74 52252.54 88888.00 2020-03-14 07:12:10.907 074 11486.06 262.75 52252.56 88888.00 2020-03-14 07:12:11.407 074 11486.07 262.74 52252.53 88888.00 2020-03-14 07:12:11.907 074 11486.07 262.71 52252.52 88888.00 2020-03-14 07:12:12.407 074 11486.08 262.70 52252.54 88888.00 2020-03-14 07:12:12.907 074 11486.09 262.68 52252.54 88888.00 2020-03-14 07:12:13.407 074 11486.09 262.73 52252.57 88888.00 2020-03-14 07:12:13.907 074 11486.08 262.77 52252.57 88888.00 2020-03-14 07:12:14.407 074 11486.06 262.73 52252.54 88888.00 2020-03-14 07:12:14.907 074 11486.10 262.71 52252.56 88888.00 2020-03-14 07:12:15.407 074 11486.10 262.73 52252.57 88888.00 2020-03-14 07:12:15.907 074 11486.06 262.73 52252.56 88888.00 2020-03-14 07:12:16.407 074 11486.13 262.71 52252.56 88888.00 2020-03-14 07:12:16.907 074 11486.13 262.73 52252.58 88888.00 2020-03-14 07:12:17.407 074 11486.08 262.76 52252.57 88888.00 2020-03-14 07:12:17.907 074 11486.07 262.74 52252.57 88888.00 2020-03-14 07:12:18.407 074 11486.09 262.74 52252.54 88888.00 2020-03-14 07:12:18.907 074 11486.15 262.81 52252.58 88888.00 2020-03-14 07:12:19.407 074 11486.18 262.83 52252.62 88888.00 2020-03-14 07:12:19.907 074 11486.08 262.82 52252.61 88888.00 2020-03-14 07:12:20.407 074 11486.08 262.79 52252.59 88888.00 2020-03-14 07:12:20.907 074 11486.06 262.75 52252.59 88888.00 2020-03-14 07:12:21.407 074 11486.11 262.68 52252.57 88888.00 2020-03-14 07:12:21.907 074 11486.12 262.64 52252.57 88888.00 2020-03-14 07:12:22.407 074 11486.11 262.68 52252.57 88888.00 2020-03-14 07:12:22.907 074 11486.13 262.65 52252.57 88888.00 2020-03-14 07:12:23.407 074 11486.16 262.66 52252.57 88888.00 2020-03-14 07:12:23.907 074 11486.18 262.71 52252.60 88888.00 2020-03-14 07:12:24.407 074 11486.17 262.64 52252.57 88888.00 2020-03-14 07:12:24.907 074 11486.15 262.61 52252.50 88888.00 2020-03-14 07:12:25.407 074 11486.15 262.62 52252.50 88888.00 2020-03-14 07:12:25.907 074 11486.09 262.66 52252.54 88888.00 2020-03-14 07:12:26.407 074 11486.04 262.67 52252.61 88888.00 2020-03-14 07:12:26.907 074 11485.99 262.68 52252.66 88888.00 2020-03-14 07:12:27.407 074 11485.95 262.63 52252.66 88888.00 2020-03-14 07:12:27.907 074 11485.93 262.62 52252.66 88888.00 2020-03-14 07:12:28.407 074 11485.95 262.60 52252.68 88888.00 2020-03-14 07:12:28.907 074 11486.02 262.60 52252.63 88888.00 2020-03-14 07:12:29.407 074 11486.03 262.56 52252.59 88888.00 2020-03-14 07:12:29.907 074 11485.95 262.58 52252.66 88888.00 2020-03-14 07:12:30.407 074 11485.93 262.53 52252.61 88888.00 2020-03-14 07:12:30.907 074 11485.94 262.60 52252.60 88888.00 2020-03-14 07:12:31.408 074 11485.92 262.56 52252.66 88888.00 2020-03-14 07:12:31.908 074 11485.93 262.54 52252.67 88888.00 2020-03-14 07:12:32.408 074 11485.93 262.56 52252.69 88888.00 2020-03-14 07:12:32.908 074 11485.92 262.56 52252.67 88888.00 2020-03-14 07:12:33.408 074 11485.96 262.54 52252.62 88888.00 2020-03-14 07:12:33.908 074 11486.00 262.48 52252.61 88888.00 2020-03-14 07:12:34.408 074 11486.06 262.46 52252.62 88888.00 2020-03-14 07:12:34.908 074 11486.04 262.44 52252.62 88888.00 2020-03-14 07:12:35.408 074 11486.03 262.43 52252.59 88888.00 2020-03-14 07:12:35.908 074 11486.01 262.41 52252.62 88888.00 2020-03-14 07:12:36.408 074 11486.01 262.38 52252.61 88888.00 2020-03-14 07:12:36.908 074 11486.04 262.38 52252.60 88888.00 2020-03-14 07:12:37.408 074 11486.03 262.37 52252.59 88888.00 2020-03-14 07:12:37.908 074 11486.03 262.37 52252.59 88888.00 2020-03-14 07:12:38.408 074 11486.00 262.39 52252.60 88888.00 2020-03-14 07:12:38.908 074 11485.99 262.37 52252.62 88888.00 2020-03-14 07:12:39.408 074 11485.96 262.35 52252.61 88888.00 2020-03-14 07:12:39.908 074 11485.98 262.33 52252.60 88888.00 2020-03-14 07:12:40.408 074 11486.02 262.34 52252.60 88888.00 2020-03-14 07:12:40.908 074 11486.03 262.34 52252.56 88888.00 2020-03-14 07:12:41.408 074 11486.01 262.37 52252.56 88888.00 2020-03-14 07:12:41.908 074 11486.00 262.37 52252.58 88888.00 2020-03-14 07:12:42.408 074 11486.03 262.36 52252.53 88888.00 2020-03-14 07:12:42.908 074 11486.03 262.33 52252.51 88888.00 2020-03-14 07:12:43.408 074 11486.06 262.34 52252.49 88888.00 2020-03-14 07:12:43.908 074 11486.09 262.37 52252.48 88888.00 2020-03-14 07:12:44.408 074 11486.06 262.37 52252.49 88888.00 2020-03-14 07:12:44.908 074 11486.06 262.37 52252.50 88888.00 2020-03-14 07:12:45.408 074 11486.08 262.33 52252.50 88888.00 2020-03-14 07:12:45.908 074 11486.08 262.29 52252.49 88888.00 2020-03-14 07:12:46.408 074 11486.04 262.32 52252.51 88888.00 2020-03-14 07:12:46.908 074 11486.04 262.34 52252.59 88888.00 2020-03-14 07:12:47.408 074 11486.03 262.37 52252.61 88888.00 2020-03-14 07:12:47.908 074 11486.06 262.37 52252.59 88888.00 2020-03-14 07:12:48.408 074 11486.04 262.36 52252.53 88888.00 2020-03-14 07:12:48.908 074 11485.99 262.37 52252.56 88888.00 2020-03-14 07:12:49.408 074 11485.98 262.42 52252.57 88888.00 2020-03-14 07:12:49.908 074 11486.01 262.44 52252.53 88888.00 2020-03-14 07:12:50.408 074 11486.04 262.50 52252.52 88888.00 2020-03-14 07:12:50.908 074 11486.16 262.51 52252.48 88888.00 2020-03-14 07:12:51.408 074 11486.15 262.46 52252.50 88888.00 2020-03-14 07:12:51.908 074 11486.07 262.48 52252.50 88888.00 2020-03-14 07:12:52.408 074 11486.04 262.50 52252.52 88888.00 2020-03-14 07:12:52.908 074 11486.07 262.46 52252.52 88888.00 2020-03-14 07:12:53.408 074 11486.08 262.48 52252.50 88888.00 2020-03-14 07:12:53.908 074 11486.09 262.48 52252.53 88888.00 2020-03-14 07:12:54.408 074 11486.16 262.51 52252.60 88888.00 2020-03-14 07:12:54.908 074 11486.16 262.55 52252.60 88888.00 2020-03-14 07:12:55.408 074 11486.16 262.57 52252.54 88888.00 2020-03-14 07:12:55.908 074 11486.13 262.56 52252.52 88888.00 2020-03-14 07:12:56.408 074 11486.06 262.57 52252.53 88888.00 2020-03-14 07:12:56.908 074 11486.10 262.61 52252.49 88888.00 2020-03-14 07:12:57.408 074 11486.19 262.61 52252.50 88888.00 2020-03-14 07:12:57.908 074 11486.17 262.57 52252.51 88888.00 2020-03-14 07:12:58.408 074 11486.24 262.57 52252.48 88888.00 2020-03-14 07:12:58.908 074 11486.22 262.55 52252.50 88888.00 2020-03-14 07:12:59.408 074 11486.17 262.55 52252.51 88888.00 2020-03-14 07:12:59.908 074 11486.11 262.57 52252.57 88888.00 2020-03-14 07:13:00.408 074 11486.09 262.58 52252.60 88888.00 2020-03-14 07:13:00.908 074 11486.12 262.61 52252.56 88888.00 2020-03-14 07:13:01.408 074 11486.12 262.63 52252.54 88888.00 2020-03-14 07:13:01.908 074 11486.15 262.61 52252.54 88888.00 2020-03-14 07:13:02.408 074 11486.19 262.64 52252.56 88888.00 2020-03-14 07:13:02.908 074 11486.17 262.64 52252.54 88888.00 2020-03-14 07:13:03.408 074 11486.15 262.62 52252.50 88888.00 2020-03-14 07:13:03.908 074 11486.13 262.65 52252.49 88888.00 2020-03-14 07:13:04.408 074 11486.16 262.70 52252.52 88888.00 2020-03-14 07:13:04.908 074 11486.17 262.68 52252.54 88888.00 2020-03-14 07:13:05.408 074 11486.15 262.67 52252.57 88888.00 2020-03-14 07:13:05.908 074 11486.17 262.66 52252.54 88888.00 2020-03-14 07:13:06.408 074 11486.19 262.63 52252.54 88888.00 2020-03-14 07:13:06.908 074 11486.22 262.67 52252.56 88888.00 2020-03-14 07:13:07.408 074 11486.25 262.74 52252.50 88888.00 2020-03-14 07:13:07.908 074 11486.24 262.76 52252.49 88888.00 2020-03-14 07:13:08.408 074 11486.13 262.77 52252.50 88888.00 2020-03-14 07:13:08.908 074 11486.12 262.76 52252.50 88888.00 2020-03-14 07:13:09.408 074 11486.11 262.79 52252.50 88888.00 2020-03-14 07:13:09.908 074 11486.08 262.79 52252.53 88888.00 2020-03-14 07:13:10.408 074 11486.06 262.77 52252.62 88888.00 2020-03-14 07:13:10.908 074 11486.02 262.79 52252.63 88888.00 2020-03-14 07:13:11.408 074 11486.00 262.80 52252.65 88888.00 2020-03-14 07:13:11.908 074 11486.03 262.83 52252.66 88888.00 2020-03-14 07:13:12.408 074 11486.08 262.83 52252.61 88888.00 2020-03-14 07:13:12.908 074 11486.06 262.82 52252.59 88888.00 2020-03-14 07:13:13.408 074 11486.02 262.75 52252.59 88888.00 2020-03-14 07:13:13.908 074 11486.03 262.77 52252.58 88888.00 2020-03-14 07:13:14.408 074 11486.07 262.82 52252.54 88888.00 2020-03-14 07:13:14.908 074 11486.06 262.82 52252.56 88888.00 2020-03-14 07:13:15.408 074 11486.11 262.80 52252.53 88888.00 2020-03-14 07:13:15.908 074 11486.06 262.84 52252.54 88888.00 2020-03-14 07:13:16.408 074 11486.01 262.84 52252.53 88888.00 2020-03-14 07:13:16.908 074 11486.00 262.77 52252.54 88888.00 2020-03-14 07:13:17.408 074 11485.99 262.76 52252.58 88888.00 2020-03-14 07:13:17.908 074 11485.98 262.73 52252.59 88888.00 2020-03-14 07:13:18.408 074 11485.99 262.68 52252.59 88888.00 2020-03-14 07:13:18.908 074 11486.08 262.70 52252.52 88888.00 2020-03-14 07:13:19.408 074 11486.09 262.72 52252.51 88888.00 2020-03-14 07:13:19.908 074 11485.98 262.76 52252.56 88888.00 2020-03-14 07:13:20.408 074 11486.00 262.76 52252.57 88888.00 2020-03-14 07:13:20.908 074 11486.02 262.72 52252.57 88888.00 2020-03-14 07:13:21.408 074 11486.00 262.70 52252.56 88888.00 2020-03-14 07:13:21.908 074 11485.95 262.73 52252.52 88888.00 2020-03-14 07:13:22.408 074 11485.92 262.70 52252.53 88888.00 2020-03-14 07:13:22.908 074 11485.89 262.70 52252.58 88888.00 2020-03-14 07:13:23.408 074 11485.93 262.71 52252.58 88888.00 2020-03-14 07:13:23.908 074 11486.02 262.66 52252.54 88888.00 2020-03-14 07:13:24.408 074 11486.02 262.70 52252.52 88888.00 2020-03-14 07:13:24.908 074 11485.99 262.68 52252.54 88888.00 2020-03-14 07:13:25.408 074 11485.95 262.70 52252.59 88888.00 2020-03-14 07:13:25.908 074 11485.98 262.68 52252.66 88888.00 2020-03-14 07:13:26.408 074 11486.03 262.66 52252.58 88888.00 2020-03-14 07:13:26.908 074 11486.03 262.66 52252.57 88888.00 2020-03-14 07:13:27.908 074 11485.96 262.65 52252.51 88888.00 2020-03-14 07:13:28.408 074 11485.93 262.62 52252.54 88888.00 2020-03-14 07:13:28.908 074 11485.89 262.62 52252.53 88888.00 2020-03-14 07:13:29.408 074 11485.89 262.63 52252.50 88888.00 2020-03-14 07:13:29.908 074 11485.91 262.55 52252.49 88888.00 2020-03-14 07:13:30.408 074 11485.91 262.52 52252.48 88888.00 2020-03-14 07:13:30.908 074 11485.93 262.54 52252.48 88888.00 2020-03-14 07:13:31.408 074 11485.98 262.58 52252.49 88888.00 2020-03-14 07:13:31.908 074 11485.95 262.57 52252.53 88888.00 2020-03-14 07:13:32.408 074 11485.94 262.51 52252.56 88888.00 2020-03-14 07:13:32.908 074 11485.94 262.54 52252.53 88888.00 2020-03-14 07:13:33.408 074 11485.94 262.53 52252.54 88888.00 2020-03-14 07:13:33.908 074 11485.95 262.52 52252.52 88888.00 2020-03-14 07:13:34.408 074 11485.99 262.48 52252.51 88888.00 2020-03-14 07:13:34.908 074 11485.95 262.47 52252.50 88888.00 2020-03-14 07:13:35.408 074 11486.00 262.53 52252.49 88888.00 2020-03-14 07:13:35.908 074 11486.02 262.52 52252.51 88888.00 2020-03-14 07:13:36.408 074 11486.02 262.47 52252.47 88888.00 2020-03-14 07:13:36.908 074 11486.00 262.47 52252.45 88888.00 2020-03-14 07:13:37.908 074 11486.00 262.45 52252.48 88888.00 2020-03-14 07:13:38.408 074 11486.00 262.45 52252.51 88888.00 2020-03-14 07:13:38.908 074 11486.03 262.42 52252.49 88888.00 2020-03-14 07:13:39.408 074 11485.99 262.39 52252.45 88888.00 2020-03-14 07:13:39.908 074 11486.07 262.43 52252.43 88888.00 2020-03-14 07:13:40.408 074 11486.12 262.46 52252.45 88888.00 2020-03-14 07:13:40.908 074 11486.17 262.46 52252.45 88888.00 2020-03-14 07:13:41.408 074 11486.17 262.46 52252.44 88888.00 2020-03-14 07:13:41.908 074 11486.13 262.47 52252.45 88888.00 2020-03-14 07:13:42.408 074 11486.17 262.43 52252.42 88888.00 2020-03-14 07:13:42.908 074 11486.17 262.44 52252.48 88888.00 2020-03-14 07:13:43.408 074 11486.18 262.43 52252.50 88888.00 2020-03-14 07:13:43.908 074 11486.10 262.42 52252.50 88888.00 2020-03-14 07:13:44.408 074 11486.13 262.38 52252.47 88888.00 2020-03-14 07:13:44.908 074 11486.19 262.37 52252.43 88888.00 2020-03-14 07:13:45.408 074 11486.17 262.33 52252.48 88888.00 2020-03-14 07:13:45.908 074 11486.16 262.29 52252.52 88888.00 2020-03-14 07:13:46.408 074 11486.15 262.26 52252.53 88888.00 2020-03-14 07:13:46.908 074 11486.20 262.27 52252.50 88888.00 2020-03-14 07:13:47.408 074 11486.21 262.25 52252.51 88888.00 2020-03-14 07:13:47.908 074 11486.24 262.26 52252.50 88888.00 2020-03-14 07:13:48.408 074 11486.24 262.32 52252.51 88888.00 2020-03-14 07:13:48.908 074 11486.20 262.33 52252.53 88888.00 2020-03-14 07:13:49.408 074 11486.25 262.36 52252.53 88888.00 2020-03-14 07:13:49.908 074 11486.27 262.35 52252.50 88888.00 2020-03-14 07:13:50.408 074 11486.27 262.35 52252.52 88888.00 2020-03-14 07:13:50.908 074 11486.30 262.35 52252.53 88888.00 2020-03-14 07:13:51.408 074 11486.34 262.31 52252.53 88888.00 2020-03-14 07:13:51.908 074 11486.38 262.32 52252.57 88888.00 2020-03-14 07:13:52.408 074 11486.42 262.29 52252.51 88888.00 2020-03-14 07:13:52.908 074 11486.35 262.31 52252.50 88888.00 2020-03-14 07:13:53.408 074 11486.30 262.33 52252.56 88888.00 2020-03-14 07:13:53.908 074 11486.29 262.35 52252.57 88888.00 2020-03-14 07:13:54.408 074 11486.33 262.35 52252.58 88888.00 2020-03-14 07:13:54.908 074 11486.34 262.33 52252.59 88888.00 2020-03-14 07:13:55.408 074 11486.33 262.31 52252.54 88888.00 2020-03-14 07:13:55.908 074 11486.37 262.35 52252.57 88888.00 2020-03-14 07:13:56.408 074 11486.34 262.32 52252.56 88888.00 2020-03-14 07:13:56.908 074 11486.34 262.28 52252.54 88888.00 2020-03-14 07:13:57.408 074 11486.36 262.34 52252.53 88888.00 2020-03-14 07:13:57.908 074 11486.36 262.33 52252.54 88888.00 2020-03-14 07:13:58.408 074 11486.37 262.37 52252.54 88888.00 2020-03-14 07:13:58.908 074 11486.39 262.36 52252.57 88888.00 2020-03-14 07:13:59.408 074 11486.36 262.33 52252.58 88888.00 2020-03-14 07:13:59.908 074 11486.36 262.37 52252.58 88888.00 2020-03-14 07:14:00.408 074 11486.42 262.38 52252.51 88888.00 2020-03-14 07:14:00.908 074 11486.42 262.37 52252.50 88888.00 2020-03-14 07:14:01.408 074 11486.48 262.36 52252.51 88888.00 2020-03-14 07:14:01.908 074 11486.52 262.39 52252.49 88888.00 2020-03-14 07:14:02.408 074 11486.53 262.39 52252.49 88888.00 2020-03-14 07:14:02.908 074 11486.51 262.37 52252.43 88888.00 2020-03-14 07:14:03.408 074 11486.47 262.35 52252.43 88888.00 2020-03-14 07:14:03.908 074 11486.46 262.38 52252.43 88888.00 2020-03-14 07:14:04.408 074 11486.42 262.36 52252.43 88888.00 2020-03-14 07:14:04.908 074 11486.45 262.37 52252.45 88888.00 2020-03-14 07:14:05.408 074 11486.44 262.41 52252.45 88888.00 2020-03-14 07:14:05.908 074 11486.40 262.37 52252.48 88888.00 2020-03-14 07:14:06.408 074 11486.43 262.35 52252.45 88888.00 2020-03-14 07:14:06.908 074 11486.45 262.32 52252.41 88888.00 2020-03-14 07:14:07.408 074 11486.43 262.31 52252.43 88888.00 2020-03-14 07:14:07.908 074 11486.43 262.32 52252.47 88888.00 2020-03-14 07:14:08.408 074 11486.46 262.34 52252.48 88888.00 2020-03-14 07:14:08.908 074 11486.52 262.33 52252.43 88888.00 2020-03-14 07:14:09.408 074 11486.57 262.31 52252.42 88888.00 2020-03-14 07:14:09.908 074 11486.55 262.29 52252.42 88888.00 2020-03-14 07:14:10.408 074 11486.57 262.27 52252.43 88888.00 2020-03-14 07:14:10.908 074 11486.57 262.27 52252.43 88888.00 2020-03-14 07:14:11.408 074 11486.56 262.21 52252.43 88888.00 2020-03-14 07:14:11.908 074 11486.59 262.19 52252.47 88888.00 2020-03-14 07:14:12.408 074 11486.60 262.17 52252.44 88888.00 2020-03-14 07:14:12.908 074 11486.60 262.17 52252.43 88888.00 2020-03-14 07:14:13.408 074 11486.64 262.14 52252.41 88888.00 2020-03-14 07:14:13.908 074 11486.63 262.16 52252.45 88888.00 2020-03-14 07:14:14.408 074 11486.66 262.16 52252.48 88888.00 2020-03-14 07:14:14.908 074 11486.70 262.18 52252.49 88888.00 2020-03-14 07:14:15.908 074 11486.71 262.09 52252.42 88888.00 2020-03-14 07:14:16.408 074 11486.72 262.00 52252.41 88888.00 2020-03-14 07:14:16.908 074 11486.73 262.03 52252.42 88888.00 2020-03-14 07:14:17.408 074 11486.70 262.07 52252.42 88888.00 2020-03-14 07:14:17.908 074 11486.70 262.05 52252.39 88888.00 2020-03-14 07:14:18.408 074 11486.68 262.07 52252.43 88888.00 2020-03-14 07:14:18.908 074 11486.63 262.10 52252.51 88888.00 2020-03-14 07:14:19.408 074 11486.62 262.07 52252.48 88888.00 2020-03-14 07:14:19.908 074 11486.70 262.02 52252.48 88888.00 2020-03-14 07:14:20.408 074 11486.74 262.00 52252.51 88888.00 2020-03-14 07:14:20.909 074 11486.71 261.95 52252.48 88888.00 2020-03-14 07:14:21.409 074 11486.73 261.92 52252.49 88888.00 2020-03-14 07:14:21.909 074 11486.75 261.85 52252.47 88888.00 2020-03-14 07:14:22.409 074 11486.75 261.84 52252.48 88888.00 2020-03-14 07:14:22.909 074 11486.74 261.84 52252.48 88888.00 2020-03-14 07:14:23.409 074 11486.71 261.85 52252.48 88888.00 2020-03-14 07:14:23.909 074 11486.71 261.90 52252.50 88888.00 2020-03-14 07:14:24.409 074 11486.69 261.89 52252.49 88888.00 2020-03-14 07:14:24.909 074 11486.74 261.86 52252.45 88888.00 2020-03-14 07:14:25.409 074 11486.78 261.86 52252.49 88888.00 2020-03-14 07:14:25.909 074 11486.79 261.84 52252.50 88888.00 2020-03-14 07:14:26.409 074 11486.78 261.84 52252.50 88888.00 2020-03-14 07:14:26.909 074 11486.81 261.81 52252.47 88888.00 2020-03-14 07:14:27.409 074 11486.82 261.78 52252.44 88888.00 2020-03-14 07:14:27.909 074 11486.79 261.75 52252.43 88888.00 2020-03-14 07:14:28.409 074 11486.79 261.74 52252.44 88888.00 2020-03-14 07:14:28.909 074 11486.81 261.73 52252.43 88888.00 2020-03-14 07:14:29.409 074 11486.80 261.77 52252.42 88888.00 2020-03-14 07:14:29.909 074 11486.78 261.79 52252.43 88888.00 2020-03-14 07:14:30.409 074 11486.86 261.79 52252.41 88888.00 2020-03-14 07:14:30.908 074 11486.88 261.78 52252.43 88888.00 2020-03-14 07:14:31.408 074 11486.85 261.74 52252.41 88888.00 2020-03-14 07:14:31.908 074 11486.82 261.73 52252.36 88888.00 2020-03-14 07:14:32.408 074 11486.79 261.73 52252.38 88888.00 2020-03-14 07:14:32.908 074 11486.74 261.74 52252.40 88888.00 2020-03-14 07:14:33.408 074 11486.81 261.74 52252.41 88888.00 2020-03-14 07:14:33.908 074 11486.85 261.74 52252.42 88888.00 2020-03-14 07:14:34.408 074 11486.83 261.71 52252.39 88888.00 2020-03-14 07:14:34.908 074 11486.85 261.71 52252.40 88888.00 2020-03-14 07:14:35.408 074 11486.92 261.71 52252.36 88888.00 2020-03-14 07:14:35.908 074 11486.99 261.71 52252.34 88888.00 2020-03-14 07:14:36.408 074 11486.94 261.71 52252.38 88888.00 2020-03-14 07:14:36.908 074 11486.89 261.70 52252.41 88888.00 2020-03-14 07:14:37.408 074 11486.87 261.74 52252.44 88888.00 2020-03-14 07:14:37.908 074 11486.85 261.75 52252.41 88888.00 2020-03-14 07:14:38.408 074 11486.86 261.75 52252.42 88888.00 2020-03-14 07:14:38.908 074 11486.85 261.75 52252.49 88888.00 2020-03-14 07:14:39.408 074 11486.87 261.76 52252.44 88888.00 2020-03-14 07:14:39.908 074 11486.88 261.76 52252.39 88888.00 2020-03-14 07:14:40.408 074 11486.89 261.76 52252.39 88888.00 2020-03-14 07:14:40.908 074 11486.95 261.74 52252.43 88888.00 2020-03-14 07:14:41.408 074 11486.95 261.77 52252.44 88888.00 2020-03-14 07:14:41.908 074 11486.96 261.79 52252.50 88888.00 2020-03-14 07:14:42.408 074 11486.95 261.78 52252.49 88888.00 2020-03-14 07:14:42.908 074 11486.97 261.78 52252.47 88888.00 2020-03-14 07:14:43.408 074 11486.98 261.76 52252.49 88888.00 2020-03-14 07:14:43.908 074 11487.00 261.79 52252.45 88888.00 2020-03-14 07:14:44.408 074 11486.98 261.83 52252.45 88888.00 2020-03-14 07:14:44.908 074 11486.99 261.79 52252.48 88888.00 2020-03-14 07:14:45.408 074 11486.99 261.79 52252.47 88888.00 2020-03-14 07:14:45.908 074 11487.03 261.83 52252.44 88888.00 2020-03-14 07:14:46.408 074 11487.09 261.86 52252.42 88888.00 2020-03-14 07:14:46.908 074 11487.09 261.92 52252.44 88888.00 2020-03-14 07:14:47.408 074 11487.08 261.89 52252.40 88888.00 2020-03-14 07:14:47.908 074 11487.09 261.86 52252.39 88888.00 2020-03-14 07:14:48.408 074 11487.09 261.93 52252.41 88888.00 2020-03-14 07:14:48.908 074 11487.13 261.98 52252.42 88888.00 2020-03-14 07:14:49.408 074 11487.10 261.94 52252.45 88888.00 2020-03-14 07:14:49.908 074 11487.08 261.93 52252.47 88888.00 2020-03-14 07:14:50.408 074 11487.13 261.90 52252.47 88888.00 2020-03-14 07:14:50.908 074 11487.10 261.97 52252.44 88888.00 2020-03-14 07:14:51.408 074 11487.07 261.97 52252.42 88888.00 2020-03-14 07:14:51.908 074 11487.14 261.97 52252.39 88888.00 2020-03-14 07:14:52.408 074 11487.17 262.02 52252.42 88888.00 2020-03-14 07:14:52.908 074 11487.23 262.04 52252.43 88888.00 2020-03-14 07:14:53.408 074 11487.20 262.03 52252.42 88888.00 2020-03-14 07:14:53.908 074 11487.16 262.02 52252.43 88888.00 2020-03-14 07:14:54.408 074 11487.17 262.00 52252.45 88888.00 2020-03-14 07:14:54.908 074 11487.21 261.98 52252.44 88888.00 2020-03-14 07:14:55.408 074 11487.22 262.04 52252.48 88888.00 2020-03-14 07:14:55.908 074 11487.24 262.04 52252.48 88888.00 2020-03-14 07:14:56.408 074 11487.24 262.02 52252.43 88888.00 2020-03-14 07:14:56.908 074 11487.26 262.00 52252.38 88888.00 2020-03-14 07:14:57.408 074 11487.31 262.03 52252.34 88888.00 2020-03-14 07:14:57.908 074 11487.23 262.08 52252.41 88888.00 2020-03-14 07:14:58.408 074 11487.23 262.15 52252.48 88888.00 2020-03-14 07:14:59.408 074 11487.26 262.15 52252.43 88888.00 2020-03-14 07:14:59.908 074 11487.34 262.12 52252.48 88888.00 2020-03-14 07:15:00.408 074 11487.35 262.16 52252.52 88888.00 2020-03-14 07:15:00.908 074 11487.32 262.17 52252.48 88888.00 2020-03-14 07:15:01.408 074 11487.31 262.21 52252.47 88888.00 2020-03-14 07:15:01.908 074 11487.25 262.18 52252.51 88888.00 2020-03-14 07:15:02.408 074 11487.25 262.19 52252.53 88888.00 2020-03-14 07:15:02.908 074 11487.27 262.18 52252.51 88888.00 2020-03-14 07:15:03.408 074 11487.32 262.15 52252.44 88888.00 2020-03-14 07:15:03.908 074 11487.34 262.14 52252.42 88888.00 2020-03-14 07:15:04.408 074 11487.29 262.18 52252.44 88888.00 2020-03-14 07:15:04.908 074 11487.32 262.18 52252.42 88888.00 2020-03-14 07:15:05.408 074 11487.35 262.19 52252.44 88888.00 2020-03-14 07:15:05.908 074 11487.40 262.21 52252.43 88888.00 2020-03-14 07:15:06.408 074 11487.39 262.17 52252.42 88888.00 2020-03-14 07:15:06.908 074 11487.40 262.18 52252.45 88888.00 2020-03-14 07:15:07.408 074 11487.41 262.19 52252.48 88888.00 2020-03-14 07:15:07.908 074 11487.49 262.25 52252.48 88888.00 2020-03-14 07:15:08.408 074 11487.47 262.28 52252.47 88888.00 2020-03-14 07:15:08.908 074 11487.38 262.29 52252.48 88888.00 2020-03-14 07:15:09.408 074 11487.36 262.26 52252.47 88888.00 2020-03-14 07:15:09.908 074 11487.42 262.29 52252.48 88888.00 2020-03-14 07:15:10.408 074 11487.40 262.27 52252.50 88888.00 2020-03-14 07:15:10.908 074 11487.43 262.32 52252.45 88888.00 2020-03-14 07:15:11.408 074 11487.42 262.29 52252.45 88888.00 2020-03-14 07:15:11.908 074 11487.40 262.25 52252.47 88888.00 2020-03-14 07:15:12.408 074 11487.42 262.28 52252.44 88888.00 2020-03-14 07:15:12.908 074 11487.41 262.34 52252.44 88888.00 2020-03-14 07:15:13.408 074 11487.41 262.35 52252.47 88888.00 2020-03-14 07:15:13.908 074 11487.42 262.34 52252.44 88888.00 2020-03-14 07:15:14.408 074 11487.47 262.29 52252.39 88888.00 2020-03-14 07:15:14.908 074 11487.52 262.29 52252.43 88888.00 2020-03-14 07:15:15.408 074 11487.42 262.33 52252.45 88888.00 2020-03-14 07:15:15.908 074 11487.41 262.35 52252.47 88888.00 2020-03-14 07:15:16.408 074 11487.43 262.31 52252.47 88888.00 2020-03-14 07:15:16.908 074 11487.50 262.31 52252.49 88888.00 2020-03-14 07:15:17.408 074 11487.50 262.29 52252.49 88888.00 2020-03-14 07:15:17.908 074 11487.45 262.34 52252.47 88888.00 2020-03-14 07:15:18.408 074 11487.47 262.34 52252.47 88888.00 2020-03-14 07:15:18.908 074 11487.50 262.32 52252.41 88888.00 2020-03-14 07:15:19.408 074 11487.51 262.34 52252.39 88888.00 2020-03-14 07:15:19.908 074 11487.52 262.37 52252.33 88888.00 2020-03-14 07:15:20.408 074 11487.53 262.37 52252.40 88888.00 2020-03-14 07:15:20.908 074 11487.54 262.36 52252.43 88888.00 2020-03-14 07:15:21.408 074 11487.51 262.41 52252.45 88888.00 2020-03-14 07:15:21.908 074 11487.59 262.45 52252.43 88888.00 2020-03-14 07:15:22.408 074 11487.59 262.46 52252.41 88888.00 2020-03-14 07:15:22.908 074 11487.59 262.47 52252.41 88888.00 2020-03-14 07:15:23.408 074 11487.59 262.48 52252.41 88888.00 2020-03-14 07:15:23.908 074 11487.54 262.50 52252.40 88888.00 2020-03-14 07:15:24.409 074 11487.57 262.50 52252.36 88888.00 2020-03-14 07:15:24.909 074 11487.54 262.48 52252.34 88888.00 2020-03-14 07:15:25.409 074 11487.60 262.45 52252.31 88888.00 2020-03-14 07:15:25.909 074 11487.59 262.52 52252.36 88888.00 2020-03-14 07:15:26.409 074 11487.54 262.53 52252.40 88888.00 2020-03-14 07:15:26.909 074 11487.51 262.54 52252.38 88888.00 2020-03-14 07:15:27.409 074 11487.50 262.52 52252.34 88888.00 2020-03-14 07:15:27.909 074 11487.44 262.55 52252.35 88888.00 2020-03-14 07:15:28.409 074 11487.41 262.57 52252.35 88888.00 2020-03-14 07:15:28.909 074 11487.41 262.56 52252.39 88888.00 2020-03-14 07:15:29.410 074 11487.40 262.56 52252.41 88888.00 2020-03-14 07:15:29.910 074 11487.41 262.57 52252.38 88888.00 2020-03-14 07:15:30.410 074 11487.44 262.56 52252.39 88888.00 2020-03-14 07:15:30.910 074 11487.51 262.52 52252.38 88888.00 2020-03-14 07:15:31.410 074 11487.49 262.53 52252.33 88888.00 2020-03-14 07:15:31.910 074 11487.41 262.55 52252.36 88888.00 2020-03-14 07:15:32.410 074 11487.43 262.61 52252.40 88888.00 2020-03-14 07:15:32.910 074 11487.44 262.61 52252.44 88888.00 2020-03-14 07:15:33.410 074 11487.45 262.64 52252.47 88888.00 2020-03-14 07:15:33.910 074 11487.41 262.67 52252.48 88888.00 2020-03-14 07:15:34.409 074 11487.41 262.65 52252.45 88888.00 2020-03-14 07:15:34.909 074 11487.50 262.67 52252.39 88888.00 2020-03-14 07:15:35.409 074 11487.57 262.71 52252.33 88888.00 2020-03-14 07:15:35.909 074 11487.58 262.73 52252.30 88888.00 2020-03-14 07:15:36.409 074 11487.52 262.73 52252.38 88888.00 2020-03-14 07:15:36.909 074 11487.54 262.73 52252.36 88888.00 2020-03-14 07:15:37.409 074 11487.54 262.73 52252.35 88888.00 2020-03-14 07:15:37.909 074 11487.51 262.76 52252.34 88888.00 2020-03-14 07:15:38.409 074 11487.52 262.79 52252.34 88888.00 2020-03-14 07:15:38.909 074 11487.58 262.76 52252.33 88888.00 2020-03-14 07:15:39.409 074 11487.64 262.80 52252.33 88888.00 2020-03-14 07:15:39.909 074 11487.67 262.81 52252.31 88888.00 2020-03-14 07:15:40.409 074 11487.69 262.82 52252.27 88888.00 2020-03-14 07:15:40.909 074 11487.65 262.87 52252.33 88888.00 2020-03-14 07:15:41.409 074 11487.62 262.91 52252.35 88888.00 2020-03-14 07:15:41.909 074 11487.59 262.92 52252.36 88888.00 2020-03-14 07:15:42.409 074 11487.60 262.93 52252.35 88888.00 2020-03-14 07:15:42.909 074 11487.64 262.95 52252.35 88888.00 2020-03-14 07:15:43.409 074 11487.62 262.96 52252.32 88888.00 2020-03-14 07:15:43.909 074 11487.64 262.96 52252.31 88888.00 2020-03-14 07:15:44.409 074 11487.61 262.97 52252.30 88888.00 2020-03-14 07:15:44.909 074 11487.66 262.99 52252.30 88888.00 2020-03-14 07:15:45.409 074 11487.67 263.01 52252.28 88888.00 2020-03-14 07:15:45.909 074 11487.68 263.01 52252.26 88888.00 2020-03-14 07:15:46.409 074 11487.66 263.00 52252.28 88888.00 2020-03-14 07:15:46.909 074 11487.68 263.01 52252.28 88888.00 2020-03-14 07:15:47.409 074 11487.67 263.08 52252.30 88888.00 2020-03-14 07:15:47.909 074 11487.68 263.04 52252.31 88888.00 2020-03-14 07:15:48.409 074 11487.65 263.02 52252.31 88888.00 2020-03-14 07:15:48.909 074 11487.67 263.02 52252.32 88888.00 2020-03-14 07:15:49.409 074 11487.69 263.02 52252.33 88888.00 2020-03-14 07:15:49.909 074 11487.66 263.04 52252.36 88888.00 2020-03-14 07:15:50.409 074 11487.68 263.09 52252.36 88888.00 2020-03-14 07:15:50.909 074 11487.60 263.10 52252.40 88888.00 2020-03-14 07:15:51.409 074 11487.59 263.13 52252.42 88888.00 2020-03-14 07:15:51.909 074 11487.60 263.12 52252.44 88888.00 2020-03-14 07:15:52.409 074 11487.61 263.08 52252.45 88888.00 2020-03-14 07:15:52.909 074 11487.58 263.08 52252.40 88888.00 2020-03-14 07:15:53.409 074 11487.60 263.08 52252.39 88888.00 2020-03-14 07:15:53.909 074 11487.59 263.04 52252.38 88888.00 2020-03-14 07:15:54.409 074 11487.57 263.03 52252.42 88888.00 2020-03-14 07:15:54.909 074 11487.56 263.08 52252.44 88888.00 2020-03-14 07:15:55.409 074 11487.53 263.10 52252.42 88888.00 2020-03-14 07:15:55.909 074 11487.57 263.11 52252.42 88888.00 2020-03-14 07:15:56.409 074 11487.66 263.10 52252.40 88888.00 2020-03-14 07:15:56.909 074 11487.68 263.10 52252.39 88888.00 2020-03-14 07:15:57.409 074 11487.68 263.13 52252.43 88888.00 2020-03-14 07:15:57.909 074 11487.64 263.13 52252.51 88888.00 2020-03-14 07:15:58.409 074 11487.58 263.14 52252.51 88888.00 2020-03-14 07:15:58.909 074 11487.61 263.13 52252.50 88888.00 2020-03-14 07:15:59.409 074 11487.62 263.13 52252.47 88888.00 2020-03-14 07:15:59.909 074 11487.58 263.16 52252.45 88888.00 2020-03-14 07:16:00.909 074 11487.57 263.12 52252.45 88888.00 2020-03-14 07:16:01.409 074 11487.52 263.15 52252.45 88888.00 2020-03-14 07:16:01.909 074 11487.52 263.16 52252.48 88888.00 2020-03-14 07:16:02.409 074 11487.50 263.14 52252.48 88888.00 2020-03-14 07:16:02.909 074 11487.50 263.18 52252.49 88888.00 2020-03-14 07:16:03.409 074 11487.50 263.15 52252.48 88888.00 2020-03-14 07:16:03.909 074 11487.54 263.19 52252.48 88888.00 2020-03-14 07:16:04.409 074 11487.48 263.20 52252.48 88888.00 2020-03-14 07:16:04.909 074 11487.39 263.23 52252.50 88888.00 2020-03-14 07:16:05.409 074 11487.41 263.25 52252.51 88888.00 2020-03-14 07:16:05.909 074 11487.50 263.24 52252.49 88888.00 2020-03-14 07:16:06.409 074 11487.52 263.24 52252.49 88888.00 2020-03-14 07:16:06.909 074 11487.51 263.21 52252.53 88888.00 2020-03-14 07:16:07.409 074 11487.48 263.28 52252.53 88888.00 2020-03-14 07:16:07.909 074 11487.41 263.30 52252.53 88888.00 2020-03-14 07:16:08.409 074 11487.42 263.31 52252.54 88888.00 2020-03-14 07:16:08.909 074 11487.50 263.29 52252.53 88888.00 2020-03-14 07:16:09.409 074 11487.52 263.26 52252.53 88888.00 2020-03-14 07:16:09.909 074 11487.60 263.26 52252.51 88888.00 2020-03-14 07:16:10.409 074 11487.61 263.23 52252.45 88888.00 2020-03-14 07:16:10.909 074 11487.59 263.24 52252.49 88888.00 2020-03-14 07:16:11.409 074 11487.57 263.29 52252.53 88888.00 2020-03-14 07:16:11.909 074 11487.57 263.26 52252.53 88888.00 2020-03-14 07:16:12.409 074 11487.54 263.29 52252.50 88888.00 2020-03-14 07:16:12.909 074 11487.57 263.31 52252.50 88888.00 2020-03-14 07:16:13.409 074 11487.52 263.26 52252.53 88888.00 2020-03-14 07:16:13.909 074 11487.50 263.23 52252.57 88888.00 2020-03-14 07:16:14.409 074 11487.48 263.26 52252.56 88888.00 2020-03-14 07:16:14.909 074 11487.51 263.26 52252.54 88888.00 2020-03-14 07:16:15.409 074 11487.52 263.28 52252.52 88888.00 2020-03-14 07:16:15.909 074 11487.50 263.29 52252.54 88888.00 2020-03-14 07:16:16.409 074 11487.48 263.26 52252.52 88888.00 2020-03-14 07:16:16.909 074 11487.50 263.25 52252.52 88888.00 2020-03-14 07:16:17.409 074 11487.51 263.23 52252.52 88888.00 2020-03-14 07:16:17.909 074 11487.57 263.22 52252.53 88888.00 2020-03-14 07:16:18.409 074 11487.52 263.20 52252.53 88888.00 2020-03-14 07:16:18.909 074 11487.51 263.21 52252.54 88888.00 2020-03-14 07:16:19.409 074 11487.50 263.23 52252.54 88888.00 2020-03-14 07:16:19.909 074 11487.44 263.24 52252.58 88888.00 2020-03-14 07:16:20.409 074 11487.44 263.22 52252.57 88888.00 2020-03-14 07:16:20.909 074 11487.49 263.23 52252.54 88888.00 2020-03-14 07:16:21.409 074 11487.57 263.25 52252.54 88888.00 2020-03-14 07:16:21.909 074 11487.61 263.22 52252.48 88888.00 2020-03-14 07:16:22.409 074 11487.60 263.23 52252.49 88888.00 2020-03-14 07:16:22.909 074 11487.59 263.25 52252.49 88888.00 2020-03-14 07:16:23.409 074 11487.65 263.23 52252.48 88888.00 2020-03-14 07:16:23.909 074 11487.68 263.25 52252.45 88888.00 2020-03-14 07:16:24.409 074 11487.58 263.30 52252.47 88888.00 2020-03-14 07:16:24.909 074 11487.59 263.30 52252.43 88888.00 2020-03-14 07:16:25.409 074 11487.71 263.24 52252.42 88888.00 2020-03-14 07:16:25.909 074 11487.68 263.22 52252.42 88888.00 2020-03-14 07:16:26.409 074 11487.64 263.24 52252.44 88888.00 2020-03-14 07:16:26.909 074 11487.66 263.28 52252.45 88888.00 2020-03-14 07:16:27.409 074 11487.65 263.26 52252.45 88888.00 2020-03-14 07:16:27.909 074 11487.67 263.22 52252.47 88888.00 2020-03-14 07:16:28.409 074 11487.66 263.21 52252.47 88888.00 2020-03-14 07:16:28.909 074 11487.67 263.13 52252.49 88888.00 2020-03-14 07:16:29.409 074 11487.70 263.14 52252.48 88888.00 2020-03-14 07:16:29.909 074 11487.75 263.12 52252.42 88888.00 2020-03-14 07:16:30.409 074 11487.79 263.14 52252.40 88888.00 2020-03-14 07:16:30.909 074 11487.80 263.12 52252.42 88888.00 2020-03-14 07:16:31.409 074 11487.78 263.12 52252.43 88888.00 2020-03-14 07:16:31.909 074 11487.78 263.14 52252.44 88888.00 2020-03-14 07:16:32.409 074 11487.77 263.12 52252.42 88888.00 2020-03-14 07:16:32.909 074 11487.82 263.11 52252.42 88888.00 2020-03-14 07:16:33.409 074 11487.79 263.13 52252.43 88888.00 2020-03-14 07:16:33.909 074 11487.80 263.14 52252.41 88888.00 2020-03-14 07:16:34.409 074 11487.75 263.11 52252.42 88888.00 2020-03-14 07:16:34.909 074 11487.73 263.09 52252.42 88888.00 2020-03-14 07:16:35.409 074 11487.75 263.09 52252.42 88888.00 2020-03-14 07:16:35.909 074 11487.82 263.08 52252.41 88888.00 2020-03-14 07:16:36.409 074 11487.84 263.12 52252.39 88888.00 2020-03-14 07:16:36.909 074 11487.80 263.14 52252.39 88888.00 2020-03-14 07:16:37.409 074 11487.82 263.13 52252.41 88888.00 2020-03-14 07:16:37.909 074 11487.82 263.10 52252.45 88888.00 2020-03-14 07:16:38.409 074 11487.82 263.10 52252.50 88888.00 2020-03-14 07:16:38.909 074 11487.91 263.06 52252.49 88888.00 2020-03-14 07:16:39.409 074 11487.95 263.03 52252.48 88888.00 2020-03-14 07:16:39.909 074 11487.99 263.03 52252.47 88888.00 2020-03-14 07:16:40.409 074 11487.93 263.05 52252.44 88888.00 2020-03-14 07:16:40.909 074 11487.93 263.05 52252.43 88888.00 2020-03-14 07:16:41.409 074 11487.96 263.02 52252.47 88888.00 2020-03-14 07:16:41.909 074 11487.92 263.03 52252.48 88888.00 2020-03-14 07:16:42.409 074 11487.93 263.00 52252.49 88888.00 2020-03-14 07:16:42.909 074 11487.91 262.96 52252.50 88888.00 2020-03-14 07:16:43.409 074 11487.85 262.95 52252.51 88888.00 2020-03-14 07:16:43.909 074 11487.87 262.95 52252.51 88888.00 2020-03-14 07:16:44.409 074 11487.89 262.91 52252.48 88888.00 2020-03-14 07:16:44.909 074 11487.91 262.92 52252.47 88888.00 2020-03-14 07:16:45.409 074 11487.91 262.90 52252.45 88888.00 2020-03-14 07:16:45.909 074 11487.93 262.91 52252.48 88888.00 2020-03-14 07:16:46.409 074 11487.95 262.85 52252.47 88888.00 2020-03-14 07:16:46.909 074 11488.01 262.89 52252.43 88888.00 2020-03-14 07:16:47.409 074 11488.03 262.87 52252.41 88888.00 2020-03-14 07:16:47.909 074 11488.03 262.84 52252.45 88888.00 2020-03-14 07:16:48.409 074 11488.04 262.82 52252.47 88888.00 2020-03-14 07:16:48.909 074 11488.00 262.82 52252.47 88888.00 2020-03-14 07:16:49.409 074 11487.97 262.82 52252.52 88888.00 2020-03-14 07:16:49.909 074 11487.97 262.79 52252.50 88888.00 2020-03-14 07:16:50.409 074 11488.04 262.76 52252.44 88888.00 2020-03-14 07:16:50.909 074 11488.11 262.73 52252.45 88888.00 2020-03-14 07:16:51.409 074 11488.09 262.73 52252.47 88888.00 2020-03-14 07:16:51.909 074 11488.11 262.75 52252.48 88888.00 2020-03-14 07:16:52.409 074 11488.13 262.74 52252.45 88888.00 2020-03-14 07:16:52.909 074 11488.15 262.75 52252.47 88888.00 2020-03-14 07:16:53.409 074 11488.17 262.74 52252.48 88888.00 2020-03-14 07:16:53.909 074 11488.17 262.70 52252.48 88888.00 2020-03-14 07:16:54.409 074 11488.20 262.66 52252.47 88888.00 2020-03-14 07:16:54.909 074 11488.22 262.63 52252.45 88888.00 2020-03-14 07:16:55.409 074 11488.22 262.66 52252.44 88888.00 2020-03-14 07:16:55.909 074 11488.21 262.71 52252.48 88888.00 2020-03-14 07:16:56.409 074 11488.18 262.72 52252.49 88888.00 2020-03-14 07:16:56.909 074 11488.17 262.70 52252.47 88888.00 2020-03-14 07:16:57.409 074 11488.22 262.71 52252.50 88888.00 2020-03-14 07:16:57.909 074 11488.22 262.65 52252.47 88888.00 2020-03-14 07:16:58.409 074 11488.28 262.65 52252.47 88888.00 2020-03-14 07:16:58.909 074 11488.28 262.67 52252.48 88888.00 2020-03-14 07:16:59.409 074 11488.21 262.64 52252.49 88888.00 2020-03-14 07:16:59.909 074 11488.23 262.61 52252.45 88888.00 2020-03-14 07:17:00.409 074 11488.30 262.63 52252.43 88888.00 2020-03-14 07:17:00.909 074 11488.27 262.58 52252.42 88888.00 2020-03-14 07:17:01.409 074 11488.21 262.61 52252.44 88888.00 2020-03-14 07:17:02.409 074 11488.29 262.61 52252.43 88888.00 2020-03-14 07:17:02.909 074 11488.32 262.61 52252.45 88888.00 2020-03-14 07:17:03.409 074 11488.32 262.57 52252.48 88888.00 2020-03-14 07:17:03.909 074 11488.38 262.56 52252.45 88888.00 2020-03-14 07:17:04.409 074 11488.45 262.61 52252.44 88888.00 2020-03-14 07:17:04.909 074 11488.48 262.62 52252.48 88888.00 2020-03-14 07:17:05.409 074 11488.52 262.62 52252.48 88888.00 2020-03-14 07:17:05.909 074 11488.44 262.61 52252.45 88888.00 2020-03-14 07:17:06.409 074 11488.36 262.62 52252.45 88888.00 2020-03-14 07:17:06.909 074 11488.37 262.57 52252.44 88888.00 2020-03-14 07:17:07.409 074 11488.41 262.54 52252.42 88888.00 2020-03-14 07:17:07.909 074 11488.40 262.53 52252.45 88888.00 2020-03-14 07:17:08.409 074 11488.41 262.53 52252.45 88888.00 2020-03-14 07:17:08.909 074 11488.40 262.57 52252.48 88888.00 2020-03-14 07:17:09.409 074 11488.43 262.57 52252.50 88888.00 2020-03-14 07:17:09.909 074 11488.47 262.57 52252.47 88888.00 2020-03-14 07:17:10.409 074 11488.39 262.53 52252.44 88888.00 2020-03-14 07:17:10.909 074 11488.39 262.52 52252.41 88888.00 2020-03-14 07:17:11.409 074 11488.44 262.52 52252.36 88888.00 2020-03-14 07:17:12.409 074 11488.47 262.54 52252.39 88888.00 2020-03-14 07:17:12.909 074 11488.49 262.54 52252.39 88888.00 2020-03-14 07:17:13.409 074 11488.46 262.53 52252.42 88888.00 2020-03-14 07:17:13.909 074 11488.45 262.56 52252.42 88888.00 2020-03-14 07:17:14.409 074 11488.46 262.53 52252.40 88888.00 2020-03-14 07:17:14.909 074 11488.47 262.58 52252.36 88888.00 2020-03-14 07:17:15.409 074 11488.45 262.61 52252.39 88888.00 2020-03-14 07:17:15.909 074 11488.46 262.60 52252.40 88888.00 2020-03-14 07:17:16.409 074 11488.48 262.60 52252.47 88888.00 2020-03-14 07:17:16.909 074 11488.46 262.63 52252.51 88888.00 2020-03-14 07:17:17.409 074 11488.45 262.61 52252.50 88888.00 2020-03-14 07:17:17.909 074 11488.52 262.56 52252.49 88888.00 2020-03-14 07:17:18.409 074 11488.63 262.61 52252.43 88888.00 2020-03-14 07:17:18.909 074 11488.63 262.67 52252.43 88888.00 2020-03-14 07:17:19.409 074 11488.65 262.70 52252.48 88888.00 2020-03-14 07:17:19.909 074 11488.70 262.71 52252.45 88888.00 2020-03-14 07:17:20.409 074 11488.67 262.68 52252.44 88888.00 2020-03-14 07:17:20.909 074 11488.64 262.75 52252.45 88888.00 2020-03-14 07:17:21.409 074 11488.63 262.80 52252.43 88888.00 2020-03-14 07:17:21.909 074 11488.58 262.82 52252.43 88888.00 2020-03-14 07:17:22.409 074 11488.54 262.84 52252.44 88888.00 2020-03-14 07:17:22.909 074 11488.56 262.85 52252.45 88888.00 2020-03-14 07:17:23.409 074 11488.57 262.90 52252.47 88888.00 2020-03-14 07:17:23.909 074 11488.62 262.94 52252.49 88888.00 2020-03-14 07:17:24.409 074 11488.62 262.92 52252.45 88888.00 2020-03-14 07:17:24.909 074 11488.66 262.97 52252.42 88888.00 2020-03-14 07:17:25.409 074 11488.66 263.00 52252.44 88888.00 2020-03-14 07:17:25.909 074 11488.57 263.00 52252.43 88888.00 2020-03-14 07:17:26.409 074 11488.56 263.01 52252.43 88888.00 2020-03-14 07:17:26.909 074 11488.58 263.02 52252.43 88888.00 2020-03-14 07:17:27.409 074 11488.59 263.03 52252.41 88888.00 2020-03-14 07:17:27.909 074 11488.58 263.05 52252.45 88888.00 2020-03-14 07:17:28.409 074 11488.57 263.10 52252.45 88888.00 2020-03-14 07:17:28.909 074 11488.59 263.14 52252.43 88888.00 2020-03-14 07:17:29.409 074 11488.64 263.15 52252.39 88888.00 2020-03-14 07:17:29.909 074 11488.66 263.20 52252.42 88888.00 2020-03-14 07:17:30.409 074 11488.64 263.25 52252.48 88888.00 2020-03-14 07:17:30.909 074 11488.65 263.22 52252.48 88888.00 2020-03-14 07:17:31.409 074 11488.72 263.21 52252.43 88888.00 2020-03-14 07:17:31.909 074 11488.67 263.24 52252.45 88888.00 2020-03-14 07:17:32.409 074 11488.66 263.29 52252.42 88888.00 2020-03-14 07:17:32.909 074 11488.72 263.33 52252.43 88888.00 2020-03-14 07:17:33.409 074 11488.74 263.34 52252.40 88888.00 2020-03-14 07:17:33.909 074 11488.68 263.34 52252.41 88888.00 2020-03-14 07:17:34.409 074 11488.64 263.39 52252.42 88888.00 2020-03-14 07:17:34.909 074 11488.63 263.40 52252.43 88888.00 2020-03-14 07:17:35.409 074 11488.66 263.41 52252.44 88888.00 2020-03-14 07:17:35.909 074 11488.67 263.45 52252.36 88888.00 2020-03-14 07:17:36.409 074 11488.68 263.47 52252.32 88888.00 2020-03-14 07:17:36.909 074 11488.67 263.52 52252.33 88888.00 2020-03-14 07:17:37.410 074 11488.72 263.54 52252.39 88888.00 2020-03-14 07:17:37.910 074 11488.71 263.57 52252.36 88888.00 2020-03-14 07:17:38.410 074 11488.73 263.58 52252.39 88888.00 2020-03-14 07:17:38.910 074 11488.71 263.58 52252.39 88888.00 2020-03-14 07:17:39.410 074 11488.72 263.59 52252.39 88888.00 2020-03-14 07:17:39.910 074 11488.68 263.58 52252.40 88888.00 2020-03-14 07:17:40.410 074 11488.70 263.59 52252.40 88888.00 2020-03-14 07:17:40.910 074 11488.78 263.62 52252.40 88888.00 2020-03-14 07:17:41.410 074 11488.80 263.63 52252.39 88888.00 2020-03-14 07:17:41.910 074 11488.78 263.67 52252.36 88888.00 2020-03-14 07:17:42.409 074 11488.76 263.63 52252.36 88888.00 2020-03-14 07:17:42.909 074 11488.76 263.63 52252.33 88888.00 2020-03-14 07:17:43.909 074 11488.78 263.58 52252.38 88888.00 2020-03-14 07:17:44.409 074 11488.79 263.60 52252.39 88888.00 2020-03-14 07:17:44.909 074 11488.79 263.61 52252.40 88888.00 2020-03-14 07:17:45.409 074 11488.83 263.58 52252.36 88888.00 2020-03-14 07:17:45.909 074 11488.84 263.61 52252.34 88888.00 2020-03-14 07:17:46.409 074 11488.85 263.67 52252.41 88888.00 2020-03-14 07:17:46.909 074 11488.88 263.67 52252.41 88888.00 2020-03-14 07:17:47.409 074 11488.84 263.64 52252.41 88888.00 2020-03-14 07:17:47.909 074 11488.87 263.61 52252.39 88888.00 2020-03-14 07:17:48.409 074 11488.91 263.60 52252.36 88888.00 2020-03-14 07:17:48.910 074 11488.92 263.64 52252.39 88888.00 2020-03-14 07:17:49.410 074 11488.94 263.63 52252.38 88888.00 2020-03-14 07:17:49.910 074 11488.93 263.62 52252.39 88888.00 2020-03-14 07:17:50.410 074 11488.89 263.64 52252.41 88888.00 2020-03-14 07:17:50.910 074 11488.84 263.67 52252.43 88888.00 2020-03-14 07:17:51.410 074 11488.84 263.65 52252.43 88888.00 2020-03-14 07:17:51.910 074 11488.87 263.62 52252.39 88888.00 2020-03-14 07:17:52.410 074 11488.96 263.60 52252.33 88888.00 2020-03-14 07:17:52.910 074 11488.97 263.60 52252.32 88888.00 2020-03-14 07:17:53.410 074 11488.92 263.54 52252.33 88888.00 2020-03-14 07:17:53.910 074 11488.92 263.58 52252.38 88888.00 2020-03-14 07:17:54.410 074 11488.88 263.59 52252.43 88888.00 2020-03-14 07:17:54.910 074 11488.85 263.55 52252.42 88888.00 2020-03-14 07:17:55.410 074 11488.82 263.58 52252.39 88888.00 2020-03-14 07:17:55.910 074 11488.78 263.54 52252.42 88888.00 2020-03-14 07:17:56.410 074 11488.76 263.53 52252.39 88888.00 2020-03-14 07:17:56.910 074 11488.80 263.53 52252.39 88888.00 2020-03-14 07:17:57.410 074 11488.79 263.51 52252.39 88888.00 2020-03-14 07:17:57.910 074 11488.79 263.45 52252.34 88888.00 2020-03-14 07:17:58.410 074 11488.81 263.50 52252.36 88888.00 2020-03-14 07:17:58.910 074 11488.81 263.52 52252.36 88888.00 2020-03-14 07:17:59.410 074 11488.79 263.52 52252.34 88888.00 2020-03-14 07:17:59.910 074 11488.80 263.50 52252.34 88888.00 2020-03-14 07:18:00.410 074 11488.81 263.50 52252.34 88888.00 2020-03-14 07:18:00.910 074 11488.83 263.53 52252.33 88888.00 2020-03-14 07:18:01.410 074 11488.83 263.58 52252.35 88888.00 2020-03-14 07:18:01.910 074 11488.80 263.58 52252.39 88888.00 2020-03-14 07:18:02.410 074 11488.79 263.55 52252.38 88888.00 2020-03-14 07:18:02.910 074 11488.79 263.53 52252.32 88888.00 2020-03-14 07:18:03.910 074 11488.89 263.53 52252.32 88888.00 2020-03-14 07:18:04.410 074 11488.90 263.58 52252.33 88888.00 2020-03-14 07:18:04.910 074 11488.84 263.58 52252.32 88888.00 2020-03-14 07:18:05.410 074 11488.83 263.58 52252.35 88888.00 2020-03-14 07:18:05.910 074 11488.85 263.53 52252.32 88888.00 2020-03-14 07:18:06.410 074 11488.92 263.51 52252.31 88888.00 2020-03-14 07:18:06.910 074 11488.94 263.49 52252.31 88888.00 2020-03-14 07:18:07.410 074 11488.92 263.49 52252.28 88888.00 2020-03-14 07:18:07.910 074 11488.83 263.45 52252.27 88888.00 2020-03-14 07:18:08.410 074 11488.85 263.45 52252.26 88888.00 2020-03-14 07:18:08.910 074 11488.92 263.47 52252.26 88888.00 2020-03-14 07:18:09.410 074 11488.94 263.52 52252.27 88888.00 2020-03-14 07:18:09.910 074 11488.90 263.55 52252.34 88888.00 2020-03-14 07:18:10.410 074 11488.84 263.54 52252.39 88888.00 2020-03-14 07:18:10.910 074 11488.82 263.55 52252.42 88888.00 2020-03-14 07:18:11.410 074 11488.82 263.57 52252.44 88888.00 2020-03-14 07:18:11.910 074 11488.83 263.57 52252.40 88888.00 2020-03-14 07:18:12.410 074 11488.81 263.59 52252.38 88888.00 2020-03-14 07:18:12.910 074 11488.84 263.57 52252.38 88888.00 2020-03-14 07:18:13.910 074 11488.81 263.55 52252.36 88888.00 2020-03-14 07:18:14.410 074 11488.79 263.57 52252.39 88888.00 2020-03-14 07:18:14.910 074 11488.76 263.62 52252.38 88888.00 2020-03-14 07:18:15.410 074 11488.74 263.67 52252.39 88888.00 2020-03-14 07:18:15.910 074 11488.76 263.64 52252.40 88888.00 2020-03-14 07:18:16.410 074 11488.79 263.62 52252.38 88888.00 2020-03-14 07:18:16.910 074 11488.90 263.60 52252.30 88888.00 2020-03-14 07:18:17.410 074 11488.94 263.59 52252.30 88888.00 2020-03-14 07:18:17.910 074 11488.93 263.59 52252.31 88888.00 2020-03-14 07:18:18.410 074 11488.91 263.58 52252.32 88888.00 2020-03-14 07:18:18.910 074 11488.90 263.59 52252.34 88888.00 2020-03-14 07:18:19.410 074 11488.88 263.62 52252.36 88888.00 2020-03-14 07:18:19.910 074 11488.87 263.59 52252.38 88888.00 2020-03-14 07:18:20.410 074 11488.88 263.57 52252.35 88888.00 2020-03-14 07:18:20.910 074 11488.91 263.60 52252.33 88888.00 2020-03-14 07:18:21.410 074 11488.94 263.62 52252.33 88888.00 2020-03-14 07:18:21.910 074 11488.88 263.67 52252.39 88888.00 2020-03-14 07:18:22.410 074 11488.93 263.69 52252.35 88888.00 2020-03-14 07:18:22.910 074 11488.98 263.68 52252.39 88888.00 2020-03-14 07:18:23.410 074 11488.96 263.67 52252.38 88888.00 2020-03-14 07:18:23.911 074 11488.96 263.67 52252.35 88888.00 2020-03-14 07:18:24.411 074 11488.97 263.76 52252.31 88888.00 2020-03-14 07:18:24.911 074 11488.96 263.80 52252.33 88888.00 2020-03-14 07:18:25.411 074 11488.92 263.73 52252.39 88888.00 2020-03-14 07:18:25.911 074 11488.93 263.73 52252.41 88888.00 2020-03-14 07:18:26.411 074 11488.94 263.74 52252.41 88888.00 2020-03-14 07:18:26.911 074 11488.93 263.74 52252.39 88888.00 2020-03-14 07:18:27.411 074 11488.91 263.77 52252.39 88888.00 2020-03-14 07:18:27.911 074 11488.96 263.79 52252.40 88888.00 2020-03-14 07:18:28.411 074 11489.01 263.76 52252.36 88888.00 2020-03-14 07:18:28.911 074 11489.00 263.74 52252.36 88888.00 2020-03-14 07:18:29.411 074 11489.01 263.76 52252.35 88888.00 2020-03-14 07:18:29.911 074 11488.99 263.79 52252.34 88888.00 2020-03-14 07:18:30.411 074 11488.96 263.77 52252.40 88888.00 2020-03-14 07:18:30.911 074 11489.02 263.72 52252.40 88888.00 2020-03-14 07:18:31.910 074 11488.96 263.74 52252.42 88888.00 2020-03-14 07:18:32.410 074 11488.96 263.77 52252.44 88888.00 2020-03-14 07:18:32.910 074 11488.99 263.77 52252.43 88888.00 2020-03-14 07:18:33.410 074 11488.99 263.82 52252.39 88888.00 2020-03-14 07:18:33.910 074 11488.98 263.81 52252.34 88888.00 2020-03-14 07:18:34.410 074 11488.99 263.80 52252.31 88888.00 2020-03-14 07:18:34.910 074 11488.98 263.82 52252.31 88888.00 2020-03-14 07:18:35.410 074 11488.99 263.80 52252.35 88888.00 2020-03-14 07:18:35.910 074 11489.01 263.76 52252.36 88888.00 2020-03-14 07:18:36.410 074 11489.00 263.78 52252.36 88888.00 2020-03-14 07:18:36.910 074 11488.99 263.83 52252.39 88888.00 2020-03-14 07:18:37.410 074 11488.99 263.84 52252.43 88888.00 2020-03-14 07:18:37.910 074 11488.97 263.80 52252.41 88888.00 2020-03-14 07:18:38.410 074 11488.97 263.79 52252.41 88888.00 2020-03-14 07:18:38.910 074 11488.94 263.82 52252.39 88888.00 2020-03-14 07:18:39.410 074 11488.98 263.84 52252.32 88888.00 2020-03-14 07:18:39.910 074 11489.05 263.82 52252.30 88888.00 2020-03-14 07:18:40.410 074 11489.02 263.82 52252.35 88888.00 2020-03-14 07:18:40.910 074 11489.00 263.80 52252.33 88888.00 2020-03-14 07:18:41.910 074 11489.07 263.80 52252.26 88888.00 2020-03-14 07:18:42.410 074 11489.11 263.80 52252.23 88888.00 2020-03-14 07:18:42.910 074 11489.07 263.82 52252.23 88888.00 2020-03-14 07:18:43.410 074 11489.08 263.83 52252.22 88888.00 2020-03-14 07:18:43.910 074 11489.07 263.88 52252.22 88888.00 2020-03-14 07:18:44.410 074 11489.05 263.91 52252.21 88888.00 2020-03-14 07:18:44.910 074 11488.99 263.91 52252.25 88888.00 2020-03-14 07:18:45.410 074 11488.98 263.90 52252.25 88888.00 2020-03-14 07:18:45.910 074 11488.96 263.92 52252.23 88888.00 2020-03-14 07:18:46.410 074 11488.94 263.92 52252.24 88888.00 2020-03-14 07:18:46.910 074 11488.93 263.90 52252.27 88888.00 2020-03-14 07:18:47.410 074 11488.93 263.94 52252.25 88888.00 2020-03-14 07:18:47.910 074 11488.93 263.92 52252.22 88888.00 2020-03-14 07:18:48.410 074 11488.90 263.90 52252.22 88888.00 2020-03-14 07:18:48.910 074 11488.93 263.96 52252.22 88888.00 2020-03-14 07:18:49.410 074 11488.99 263.90 52252.22 88888.00 2020-03-14 07:18:49.910 074 11489.07 263.90 52252.19 88888.00 2020-03-14 07:18:50.410 074 11489.01 263.94 52252.18 88888.00 2020-03-14 07:18:50.910 074 11489.00 263.91 52252.19 88888.00 2020-03-14 07:18:51.410 074 11488.93 263.89 52252.23 88888.00 2020-03-14 07:18:51.910 074 11488.96 263.90 52252.21 88888.00 2020-03-14 07:18:52.410 074 11488.98 263.89 52252.18 88888.00 2020-03-14 07:18:52.910 074 11488.96 263.88 52252.13 88888.00 2020-03-14 07:18:53.410 074 11488.94 263.89 52252.15 88888.00 2020-03-14 07:18:53.910 074 11488.97 263.89 52252.18 88888.00 2020-03-14 07:18:54.410 074 11488.99 263.92 52252.18 88888.00 2020-03-14 07:18:55.410 074 11488.99 263.90 52252.16 88888.00 2020-03-14 07:18:55.910 074 11488.98 263.91 52252.16 88888.00 2020-03-14 07:18:56.410 074 11489.01 263.90 52252.17 88888.00 2020-03-14 07:18:56.910 074 11488.99 263.87 52252.16 88888.00 2020-03-14 07:18:57.410 074 11489.00 263.88 52252.18 88888.00 2020-03-14 07:18:57.910 074 11488.97 263.90 52252.22 88888.00 2020-03-14 07:18:58.410 074 11488.90 263.89 52252.21 88888.00 2020-03-14 07:18:58.910 074 11488.90 263.90 52252.15 88888.00 2020-03-14 07:18:59.410 074 11488.90 263.91 52252.17 88888.00 2020-03-14 07:18:59.910 074 11488.94 263.91 52252.18 88888.00 2020-03-14 07:19:00.410 074 11488.99 263.86 52252.18 88888.00 2020-03-14 07:19:00.910 074 11489.03 263.84 52252.10 88888.00 2020-03-14 07:19:01.410 074 11489.10 263.87 52252.08 88888.00 2020-03-14 07:19:01.910 074 11489.05 263.91 52252.13 88888.00 2020-03-14 07:19:02.410 074 11489.02 263.91 52252.13 88888.00 2020-03-14 07:19:02.910 074 11489.07 263.92 52252.12 88888.00 2020-03-14 07:19:03.410 074 11489.10 263.93 52252.13 88888.00 2020-03-14 07:19:03.910 074 11489.09 263.91 52252.13 88888.00 2020-03-14 07:19:04.410 074 11489.03 263.86 52252.13 88888.00 2020-03-14 07:19:04.910 074 11489.00 263.86 52252.12 88888.00 2020-03-14 07:19:05.411 074 11489.01 263.84 52252.12 88888.00 2020-03-14 07:19:05.911 074 11489.02 263.87 52252.12 88888.00 2020-03-14 07:19:06.411 074 11488.98 263.89 52252.13 88888.00 2020-03-14 07:19:06.911 074 11488.97 263.97 52252.16 88888.00 2020-03-14 07:19:07.411 074 11489.02 263.90 52252.14 88888.00 2020-03-14 07:19:07.911 074 11489.05 263.86 52252.10 88888.00 2020-03-14 07:19:08.411 074 11489.02 263.84 52252.10 88888.00 2020-03-14 07:19:08.911 074 11489.06 263.82 52252.09 88888.00 2020-03-14 07:19:09.411 074 11489.07 263.78 52252.09 88888.00 2020-03-14 07:19:09.911 074 11489.07 263.78 52252.09 88888.00 2020-03-14 07:19:10.410 074 11489.08 263.77 52252.07 88888.00 2020-03-14 07:19:10.910 074 11489.06 263.74 52252.03 88888.00 2020-03-14 07:19:11.410 074 11489.09 263.76 52252.05 88888.00 2020-03-14 07:19:11.910 074 11489.11 263.78 52252.04 88888.00 2020-03-14 07:19:12.410 074 11489.03 263.80 52252.08 88888.00 2020-03-14 07:19:12.910 074 11488.94 263.76 52252.12 88888.00 2020-03-14 07:19:13.410 074 11488.93 263.76 52252.13 88888.00 2020-03-14 07:19:13.910 074 11488.84 263.77 52252.12 88888.00 2020-03-14 07:19:14.410 074 11488.85 263.72 52252.13 88888.00 2020-03-14 07:19:14.910 074 11488.89 263.72 52252.10 88888.00 2020-03-14 07:19:15.410 074 11488.88 263.73 52252.09 88888.00 2020-03-14 07:19:15.910 074 11488.89 263.80 52252.13 88888.00 2020-03-14 07:19:16.410 074 11488.97 263.80 52252.06 88888.00 2020-03-14 07:19:16.910 074 11488.96 263.81 52252.04 88888.00 2020-03-14 07:19:17.410 074 11488.88 263.80 52252.09 88888.00 2020-03-14 07:19:17.910 074 11488.83 263.80 52252.12 88888.00 2020-03-14 07:19:18.410 074 11488.87 263.80 52252.14 88888.00 2020-03-14 07:19:18.910 074 11488.83 263.79 52252.16 88888.00 2020-03-14 07:19:19.410 074 11488.80 263.82 52252.18 88888.00 2020-03-14 07:19:19.910 074 11488.82 263.78 52252.17 88888.00 2020-03-14 07:19:20.410 074 11488.90 263.72 52252.09 88888.00 2020-03-14 07:19:20.910 074 11488.92 263.76 52252.07 88888.00 2020-03-14 07:19:21.410 074 11488.91 263.76 52252.13 88888.00 2020-03-14 07:19:21.910 074 11488.93 263.81 52252.16 88888.00 2020-03-14 07:19:22.410 074 11488.88 263.80 52252.15 88888.00 2020-03-14 07:19:22.910 074 11488.96 263.80 52252.12 88888.00 2020-03-14 07:19:23.410 074 11488.99 263.79 52252.10 88888.00 2020-03-14 07:19:23.910 074 11489.00 263.76 52252.09 88888.00 2020-03-14 07:19:24.410 074 11488.99 263.78 52252.13 88888.00 2020-03-14 07:19:24.910 074 11488.98 263.76 52252.12 88888.00 2020-03-14 07:19:25.410 074 11488.97 263.74 52252.13 88888.00 2020-03-14 07:19:25.910 074 11488.89 263.74 52252.13 88888.00 2020-03-14 07:19:26.410 074 11488.89 263.77 52252.10 88888.00 2020-03-14 07:19:26.910 074 11488.88 263.80 52252.12 88888.00 2020-03-14 07:19:27.410 074 11488.94 263.80 52252.09 88888.00 2020-03-14 07:19:27.910 074 11488.97 263.79 52252.10 88888.00 2020-03-14 07:19:28.410 074 11489.01 263.77 52252.10 88888.00 2020-03-14 07:19:28.910 074 11489.00 263.76 52252.10 88888.00 2020-03-14 07:19:29.410 074 11488.96 263.78 52252.10 88888.00 2020-03-14 07:19:29.910 074 11488.90 263.81 52252.12 88888.00 2020-03-14 07:19:30.410 074 11488.87 263.84 52252.13 88888.00 2020-03-14 07:19:30.910 074 11488.94 263.88 52252.14 88888.00 2020-03-14 07:19:31.410 074 11488.93 263.86 52252.18 88888.00 2020-03-14 07:19:31.910 074 11488.85 263.84 52252.16 88888.00 2020-03-14 07:19:32.410 074 11488.83 263.89 52252.16 88888.00 2020-03-14 07:19:32.910 074 11488.89 263.89 52252.18 88888.00 2020-03-14 07:19:33.410 074 11488.92 263.87 52252.14 88888.00 2020-03-14 07:19:33.910 074 11488.94 263.87 52252.10 88888.00 2020-03-14 07:19:34.410 074 11488.94 263.83 52252.09 88888.00 2020-03-14 07:19:34.910 074 11488.96 263.89 52252.14 88888.00 2020-03-14 07:19:35.410 074 11489.00 263.84 52252.10 88888.00 2020-03-14 07:19:35.910 074 11488.93 263.79 52252.13 88888.00 2020-03-14 07:19:36.410 074 11488.90 263.87 52252.14 88888.00 2020-03-14 07:19:36.910 074 11488.94 263.87 52252.15 88888.00 2020-03-14 07:19:37.410 074 11488.94 263.88 52252.15 88888.00 2020-03-14 07:19:37.910 074 11488.93 263.89 52252.14 88888.00 2020-03-14 07:19:38.410 074 11488.91 263.91 52252.13 88888.00 2020-03-14 07:19:38.910 074 11488.89 263.91 52252.16 88888.00 2020-03-14 07:19:39.410 074 11488.87 263.94 52252.17 88888.00 2020-03-14 07:19:39.910 074 11488.85 263.94 52252.19 88888.00 2020-03-14 07:19:40.410 074 11488.89 263.96 52252.17 88888.00 2020-03-14 07:19:40.910 074 11488.88 263.96 52252.15 88888.00 2020-03-14 07:19:41.410 074 11488.84 263.94 52252.14 88888.00 2020-03-14 07:19:41.910 074 11488.87 263.97 52252.13 88888.00 2020-03-14 07:19:42.410 074 11488.87 264.00 52252.15 88888.00 2020-03-14 07:19:42.910 074 11488.91 264.01 52252.14 88888.00 2020-03-14 07:19:43.410 074 11488.92 264.01 52252.12 88888.00 2020-03-14 07:19:43.910 074 11488.93 264.03 52252.12 88888.00 2020-03-14 07:19:44.410 074 11488.93 264.03 52252.07 88888.00 2020-03-14 07:19:44.910 074 11488.89 264.01 52252.08 88888.00 2020-03-14 07:19:45.410 074 11488.83 264.05 52252.09 88888.00 2020-03-14 07:19:45.910 074 11488.83 264.06 52252.12 88888.00 2020-03-14 07:19:46.410 074 11488.87 264.11 52252.15 88888.00 2020-03-14 07:19:46.910 074 11488.85 264.12 52252.13 88888.00 2020-03-14 07:19:47.410 074 11488.90 264.12 52252.12 88888.00 2020-03-14 07:19:47.910 074 11488.92 264.08 52252.09 88888.00 2020-03-14 07:19:48.410 074 11488.92 264.11 52252.08 88888.00 2020-03-14 07:19:48.910 074 11488.94 264.10 52252.09 88888.00 2020-03-14 07:19:49.410 074 11488.92 264.09 52252.14 88888.00 2020-03-14 07:19:49.910 074 11488.92 264.10 52252.09 88888.00 2020-03-14 07:19:50.410 074 11488.91 264.07 52252.08 88888.00 2020-03-14 07:19:50.910 074 11488.93 264.12 52252.12 88888.00 2020-03-14 07:19:51.410 074 11488.98 264.08 52252.14 88888.00 2020-03-14 07:19:51.910 074 11488.97 264.09 52252.15 88888.00 2020-03-14 07:19:52.410 074 11488.94 264.15 52252.12 88888.00 2020-03-14 07:19:52.910 074 11488.93 264.16 52252.09 88888.00 2020-03-14 07:19:53.410 074 11488.96 264.16 52252.08 88888.00 2020-03-14 07:19:53.910 074 11488.96 264.16 52252.05 88888.00 2020-03-14 07:19:54.410 074 11488.97 264.12 52252.03 88888.00 2020-03-14 07:19:54.910 074 11488.92 264.11 52252.01 88888.00 2020-03-14 07:19:55.410 074 11488.88 264.13 52251.99 88888.00 2020-03-14 07:19:55.910 074 11488.93 264.13 52251.99 88888.00 2020-03-14 07:19:57.410 074 11488.94 264.16 52252.05 88888.00 2020-03-14 07:19:57.910 074 11488.94 264.17 52252.04 88888.00 2020-03-14 07:19:58.410 074 11488.96 264.13 52252.04 88888.00 2020-03-14 07:19:58.910 074 11488.99 264.12 52252.01 88888.00 2020-03-14 07:19:59.410 074 11488.94 264.17 52252.03 88888.00 2020-03-14 07:19:59.910 074 11488.93 264.17 52252.04 88888.00 2020-03-14 07:20:00.410 074 11488.92 264.17 52252.00 88888.00 2020-03-14 07:20:00.910 074 11488.92 264.15 52252.00 88888.00 2020-03-14 07:20:01.410 074 11488.89 264.17 52252.01 88888.00 2020-03-14 07:20:01.910 074 11488.81 264.19 52252.07 88888.00 2020-03-14 07:20:02.410 074 11488.83 264.18 52252.08 88888.00 2020-03-14 07:20:02.910 074 11488.88 264.16 52252.08 88888.00 2020-03-14 07:20:03.410 074 11488.92 264.18 52252.05 88888.00 2020-03-14 07:20:03.910 074 11488.92 264.17 52251.99 88888.00 2020-03-14 07:20:04.410 074 11488.83 264.17 52252.00 88888.00 2020-03-14 07:20:04.910 074 11488.79 264.17 52252.03 88888.00 2020-03-14 07:20:05.410 074 11488.83 264.18 52252.00 88888.00 2020-03-14 07:20:05.910 074 11488.85 264.18 52252.03 88888.00 2020-03-14 07:20:06.910 074 11488.96 264.12 52251.99 88888.00 2020-03-14 07:20:07.410 074 11488.91 264.10 52251.96 88888.00 2020-03-14 07:20:07.910 074 11488.90 264.12 52251.99 88888.00 2020-03-14 07:20:08.410 074 11488.92 264.09 52252.00 88888.00 2020-03-14 07:20:08.910 074 11488.91 264.15 52252.00 88888.00 2020-03-14 07:20:09.410 074 11488.89 264.12 52251.98 88888.00 2020-03-14 07:20:09.910 074 11488.85 264.10 52251.95 88888.00 2020-03-14 07:20:10.410 074 11488.83 264.16 52251.96 88888.00 2020-03-14 07:20:10.910 074 11488.82 264.12 52251.94 88888.00 2020-03-14 07:20:11.410 074 11488.84 264.07 52251.92 88888.00 2020-03-14 07:20:11.910 074 11488.87 264.08 52251.94 88888.00 2020-03-14 07:20:12.410 074 11488.85 264.06 52251.97 88888.00 2020-03-14 07:20:12.910 074 11488.80 264.07 52252.03 88888.00 2020-03-14 07:20:13.410 074 11488.74 264.07 52252.05 88888.00 2020-03-14 07:20:13.910 074 11488.76 264.05 52252.00 88888.00 2020-03-14 07:20:14.410 074 11488.83 264.03 52251.97 88888.00 2020-03-14 07:20:14.910 074 11488.82 263.99 52251.98 88888.00 2020-03-14 07:20:15.410 074 11488.79 263.97 52251.98 88888.00 2020-03-14 07:20:15.910 074 11488.88 263.90 52251.95 88888.00 2020-03-14 07:20:16.410 074 11488.90 263.91 52251.96 88888.00 2020-03-14 07:20:16.910 074 11488.94 263.93 52251.94 88888.00 2020-03-14 07:20:17.410 074 11488.92 263.88 52251.90 88888.00 2020-03-14 07:20:17.910 074 11488.92 263.88 52251.92 88888.00 2020-03-14 07:20:18.410 074 11488.87 263.88 52251.94 88888.00 2020-03-14 07:20:18.910 074 11488.79 263.89 52251.92 88888.00 2020-03-14 07:20:19.410 074 11488.87 263.92 52251.90 88888.00 2020-03-14 07:20:19.910 074 11488.88 263.92 52251.84 88888.00 2020-03-14 07:20:20.410 074 11488.88 263.87 52251.83 88888.00 2020-03-14 07:20:20.910 074 11488.89 263.84 52251.87 88888.00 2020-03-14 07:20:21.410 074 11488.85 263.80 52251.89 88888.00 2020-03-14 07:20:21.912 074 11488.83 263.83 52251.87 88888.00 2020-03-14 07:20:22.412 074 11488.92 263.81 52251.83 88888.00 2020-03-14 07:20:22.912 074 11488.92 263.82 52251.84 88888.00 2020-03-14 07:20:23.412 074 11488.91 263.89 52251.89 88888.00 2020-03-14 07:20:23.912 074 11488.88 263.97 52251.91 88888.00 2020-03-14 07:20:24.412 074 11488.85 263.93 52251.89 88888.00 2020-03-14 07:20:24.912 074 11488.79 263.91 52251.94 88888.00 2020-03-14 07:20:25.412 074 11488.74 263.90 52251.95 88888.00 2020-03-14 07:20:25.912 074 11488.82 263.90 52251.95 88888.00 2020-03-14 07:20:26.412 074 11488.88 263.86 52251.91 88888.00 2020-03-14 07:20:26.911 074 11488.85 263.83 52251.89 88888.00 2020-03-14 07:20:27.411 074 11488.84 263.83 52251.90 88888.00 2020-03-14 07:20:27.911 074 11488.85 263.84 52251.87 88888.00 2020-03-14 07:20:28.411 074 11488.89 263.83 52251.86 88888.00 2020-03-14 07:20:28.911 074 11488.91 263.86 52251.90 88888.00 2020-03-14 07:20:29.411 074 11488.93 263.84 52251.89 88888.00 2020-03-14 07:20:29.911 074 11488.85 263.88 52251.92 88888.00 2020-03-14 07:20:30.411 074 11488.78 263.88 52251.94 88888.00 2020-03-14 07:20:30.911 074 11488.78 263.89 52251.95 88888.00 2020-03-14 07:20:31.411 074 11488.74 263.89 52251.94 88888.00 2020-03-14 07:20:31.911 074 11488.75 263.89 52251.91 88888.00 2020-03-14 07:20:32.411 074 11488.79 263.88 52251.91 88888.00 2020-03-14 07:20:32.911 074 11488.80 263.86 52251.95 88888.00 2020-03-14 07:20:33.411 074 11488.82 263.83 52251.94 88888.00 2020-03-14 07:20:33.911 074 11488.84 263.83 52251.94 88888.00 2020-03-14 07:20:34.411 074 11488.87 263.79 52251.94 88888.00 2020-03-14 07:20:34.911 074 11488.87 263.87 52251.90 88888.00 2020-03-14 07:20:35.411 074 11488.87 263.86 52251.88 88888.00 2020-03-14 07:20:35.911 074 11488.83 263.82 52251.90 88888.00 2020-03-14 07:20:36.411 074 11488.79 263.77 52251.89 88888.00 2020-03-14 07:20:36.911 074 11488.80 263.77 52251.90 88888.00 2020-03-14 07:20:37.411 074 11488.79 263.76 52251.91 88888.00 2020-03-14 07:20:37.911 074 11488.78 263.78 52251.88 88888.00 2020-03-14 07:20:38.411 074 11488.78 263.74 52251.84 88888.00 2020-03-14 07:20:38.911 074 11488.74 263.80 52251.87 88888.00 2020-03-14 07:20:39.411 074 11488.73 263.83 52251.88 88888.00 2020-03-14 07:20:39.911 074 11488.76 263.81 52251.89 88888.00 2020-03-14 07:20:40.411 074 11488.75 263.80 52251.90 88888.00 2020-03-14 07:20:40.911 074 11488.75 263.82 52251.91 88888.00 2020-03-14 07:20:41.411 074 11488.76 263.79 52251.89 88888.00 2020-03-14 07:20:41.911 074 11488.78 263.79 52251.84 88888.00 2020-03-14 07:20:42.411 074 11488.73 263.73 52251.84 88888.00 2020-03-14 07:20:42.911 074 11488.70 263.74 52251.82 88888.00 2020-03-14 07:20:43.411 074 11488.73 263.79 52251.84 88888.00 2020-03-14 07:20:43.911 074 11488.75 263.80 52251.89 88888.00 2020-03-14 07:20:44.411 074 11488.76 263.78 52251.89 88888.00 2020-03-14 07:20:44.911 074 11488.71 263.79 52251.87 88888.00 2020-03-14 07:20:45.411 074 11488.75 263.79 52251.84 88888.00 2020-03-14 07:20:45.911 074 11488.78 263.81 52251.82 88888.00 2020-03-14 07:20:46.411 074 11488.76 263.80 52251.81 88888.00 2020-03-14 07:20:46.911 074 11488.75 263.81 52251.81 88888.00 2020-03-14 07:20:47.411 074 11488.75 263.78 52251.82 88888.00 2020-03-14 07:20:47.911 074 11488.76 263.76 52251.84 88888.00 2020-03-14 07:20:48.411 074 11488.79 263.82 52251.84 88888.00 2020-03-14 07:20:48.911 074 11488.81 263.86 52251.88 88888.00 2020-03-14 07:20:49.411 074 11488.76 263.87 52251.83 88888.00 2020-03-14 07:20:49.911 074 11488.75 263.81 52251.83 88888.00 2020-03-14 07:20:50.411 074 11488.66 263.81 52251.86 88888.00 2020-03-14 07:20:50.911 074 11488.66 263.83 52251.87 88888.00 2020-03-14 07:20:51.411 074 11488.74 263.83 52251.87 88888.00 2020-03-14 07:20:51.911 074 11488.70 263.90 52251.91 88888.00 2020-03-14 07:20:52.411 074 11488.67 263.89 52251.90 88888.00 2020-03-14 07:20:52.911 074 11488.74 263.88 52251.83 88888.00 2020-03-14 07:20:53.411 074 11488.81 263.81 52251.80 88888.00 2020-03-14 07:20:53.911 074 11488.82 263.86 52251.81 88888.00 2020-03-14 07:20:54.411 074 11488.74 263.86 52251.82 88888.00 2020-03-14 07:20:54.911 074 11488.80 263.79 52251.80 88888.00 2020-03-14 07:20:55.411 074 11488.84 263.79 52251.79 88888.00 2020-03-14 07:20:55.911 074 11488.76 263.86 52251.78 88888.00 2020-03-14 07:20:56.411 074 11488.74 263.87 52251.75 88888.00 2020-03-14 07:20:56.911 074 11488.73 263.83 52251.77 88888.00 2020-03-14 07:20:57.411 074 11488.76 263.83 52251.75 88888.00 2020-03-14 07:20:57.911 074 11488.75 263.83 52251.75 88888.00 2020-03-14 07:20:58.411 074 11488.71 263.80 52251.77 88888.00 2020-03-14 07:20:58.911 074 11488.68 263.83 52251.72 88888.00 2020-03-14 07:20:59.411 074 11488.71 263.88 52251.78 88888.00 2020-03-14 07:20:59.911 074 11488.71 263.84 52251.81 88888.00 2020-03-14 07:21:00.411 074 11488.65 263.79 52251.83 88888.00 2020-03-14 07:21:00.911 074 11488.67 263.77 52251.83 88888.00 2020-03-14 07:21:01.411 074 11488.65 263.74 52251.86 88888.00 2020-03-14 07:21:01.911 074 11488.61 263.81 52251.89 88888.00 2020-03-14 07:21:02.411 074 11488.58 263.84 52251.87 88888.00 2020-03-14 07:21:02.911 074 11488.59 263.82 52251.84 88888.00 2020-03-14 07:21:03.411 074 11488.61 263.78 52251.87 88888.00 2020-03-14 07:21:03.911 074 11488.59 263.78 52251.84 88888.00 2020-03-14 07:21:04.411 074 11488.55 263.79 52251.87 88888.00 2020-03-14 07:21:04.911 074 11488.56 263.78 52251.84 88888.00 2020-03-14 07:21:05.411 074 11488.55 263.74 52251.82 88888.00 2020-03-14 07:21:05.911 074 11488.56 263.70 52251.78 88888.00 2020-03-14 07:21:06.411 074 11488.56 263.71 52251.74 88888.00 2020-03-14 07:21:06.911 074 11488.54 263.69 52251.75 88888.00 2020-03-14 07:21:07.411 074 11488.55 263.70 52251.80 88888.00 2020-03-14 07:21:08.411 074 11488.48 263.69 52251.82 88888.00 2020-03-14 07:21:08.911 074 11488.43 263.62 52251.81 88888.00 2020-03-14 07:21:09.411 074 11488.41 263.59 52251.78 88888.00 2020-03-14 07:21:09.911 074 11488.39 263.61 52251.77 88888.00 2020-03-14 07:21:10.411 074 11488.40 263.63 52251.77 88888.00 2020-03-14 07:21:10.911 074 11488.45 263.59 52251.74 88888.00 2020-03-14 07:21:11.411 074 11488.44 263.55 52251.75 88888.00 2020-03-14 07:21:11.911 074 11488.40 263.53 52251.77 88888.00 2020-03-14 07:21:12.411 074 11488.39 263.53 52251.77 88888.00 2020-03-14 07:21:12.911 074 11488.40 263.59 52251.78 88888.00 2020-03-14 07:21:13.411 074 11488.44 263.62 52251.78 88888.00 2020-03-14 07:21:13.911 074 11488.43 263.60 52251.75 88888.00 2020-03-14 07:21:14.411 074 11488.43 263.61 52251.75 88888.00 2020-03-14 07:21:14.911 074 11488.43 263.58 52251.71 88888.00 2020-03-14 07:21:15.411 074 11488.45 263.59 52251.72 88888.00 2020-03-14 07:21:15.911 074 11488.40 263.61 52251.75 88888.00 2020-03-14 07:21:16.411 074 11488.33 263.62 52251.72 88888.00 2020-03-14 07:21:16.911 074 11488.37 263.61 52251.70 88888.00 2020-03-14 07:21:17.411 074 11488.39 263.59 52251.69 88888.00 2020-03-14 07:21:17.911 074 11488.38 263.55 52251.68 88888.00 2020-03-14 07:21:18.411 074 11488.40 263.53 52251.70 88888.00 2020-03-14 07:21:18.911 074 11488.38 263.57 52251.71 88888.00 2020-03-14 07:21:19.411 074 11488.31 263.59 52251.69 88888.00 2020-03-14 07:21:19.911 074 11488.28 263.62 52251.68 88888.00 2020-03-14 07:21:20.411 074 11488.22 263.62 52251.74 88888.00 2020-03-14 07:21:20.911 074 11488.26 263.61 52251.73 88888.00 2020-03-14 07:21:21.411 074 11488.27 263.62 52251.72 88888.00 2020-03-14 07:21:21.911 074 11488.27 263.62 52251.71 88888.00 2020-03-14 07:21:22.411 074 11488.22 263.62 52251.71 88888.00 2020-03-14 07:21:22.911 074 11488.19 263.61 52251.71 88888.00 2020-03-14 07:21:23.411 074 11488.20 263.62 52251.71 88888.00 2020-03-14 07:21:23.911 074 11488.19 263.62 52251.68 88888.00 2020-03-14 07:21:24.411 074 11488.17 263.60 52251.64 88888.00 2020-03-14 07:21:24.911 074 11488.19 263.61 52251.70 88888.00 2020-03-14 07:21:25.411 074 11488.21 263.62 52251.75 88888.00 2020-03-14 07:21:25.911 074 11488.24 263.61 52251.75 88888.00 2020-03-14 07:21:26.411 074 11488.21 263.62 52251.73 88888.00 2020-03-14 07:21:26.911 074 11488.14 263.62 52251.69 88888.00 2020-03-14 07:21:27.411 074 11488.10 263.65 52251.69 88888.00 2020-03-14 07:21:27.911 074 11488.09 263.64 52251.70 88888.00 2020-03-14 07:21:28.411 074 11488.02 263.63 52251.72 88888.00 2020-03-14 07:21:28.911 074 11487.96 263.64 52251.75 88888.00 2020-03-14 07:21:29.411 074 11488.03 263.67 52251.73 88888.00 2020-03-14 07:21:29.911 074 11488.02 263.60 52251.74 88888.00 2020-03-14 07:21:30.411 074 11488.02 263.62 52251.73 88888.00 2020-03-14 07:21:30.911 074 11488.05 263.63 52251.73 88888.00 2020-03-14 07:21:31.411 074 11488.05 263.62 52251.69 88888.00 2020-03-14 07:21:31.911 074 11488.03 263.62 52251.66 88888.00 2020-03-14 07:21:32.411 074 11488.04 263.60 52251.66 88888.00 2020-03-14 07:21:32.911 074 11488.04 263.61 52251.68 88888.00 2020-03-14 07:21:33.411 074 11487.97 263.59 52251.66 88888.00 2020-03-14 07:21:33.911 074 11488.00 263.60 52251.69 88888.00 2020-03-14 07:21:34.411 074 11488.01 263.62 52251.69 88888.00 2020-03-14 07:21:34.911 074 11488.03 263.61 52251.65 88888.00 2020-03-14 07:21:35.411 074 11488.03 263.68 52251.64 88888.00 2020-03-14 07:21:35.911 074 11488.04 263.70 52251.63 88888.00 2020-03-14 07:21:36.411 074 11488.03 263.67 52251.66 88888.00 2020-03-14 07:21:36.911 074 11488.02 263.63 52251.68 88888.00 2020-03-14 07:21:37.411 074 11487.95 263.67 52251.64 88888.00 2020-03-14 07:21:38.411 074 11487.93 263.64 52251.68 88888.00 2020-03-14 07:21:38.911 074 11487.96 263.68 52251.71 88888.00 2020-03-14 07:21:39.411 074 11487.95 263.65 52251.72 88888.00 2020-03-14 07:21:39.911 074 11487.87 263.59 52251.73 88888.00 2020-03-14 07:21:40.411 074 11487.95 263.62 52251.73 88888.00 2020-03-14 07:21:40.911 074 11487.95 263.63 52251.73 88888.00 2020-03-14 07:21:41.411 074 11487.86 263.58 52251.74 88888.00 2020-03-14 07:21:41.911 074 11487.86 263.60 52251.71 88888.00 2020-03-14 07:21:42.411 074 11487.99 263.61 52251.66 88888.00 2020-03-14 07:21:42.911 074 11487.95 263.61 52251.68 88888.00 2020-03-14 07:21:43.412 074 11487.85 263.58 52251.72 88888.00 2020-03-14 07:21:43.912 074 11487.83 263.59 52251.75 88888.00 2020-03-14 07:21:44.412 074 11487.93 263.53 52251.74 88888.00 2020-03-14 07:21:44.912 074 11487.95 263.52 52251.73 88888.00 2020-03-14 07:21:45.412 074 11487.96 263.47 52251.71 88888.00 2020-03-14 07:21:45.912 074 11487.94 263.45 52251.66 88888.00 2020-03-14 07:21:46.412 074 11487.92 263.42 52251.66 88888.00 2020-03-14 07:21:46.912 074 11487.96 263.47 52251.66 88888.00 2020-03-14 07:21:47.412 074 11487.95 263.49 52251.64 88888.00 2020-03-14 07:21:48.411 074 11487.85 263.47 52251.65 88888.00 2020-03-14 07:21:48.911 074 11487.84 263.47 52251.69 88888.00 2020-03-14 07:21:49.411 074 11487.77 263.47 52251.72 88888.00 2020-03-14 07:21:49.911 074 11487.68 263.47 52251.75 88888.00 2020-03-14 07:21:50.411 074 11487.65 263.45 52251.72 88888.00 2020-03-14 07:21:50.911 074 11487.68 263.43 52251.66 88888.00 2020-03-14 07:21:51.411 074 11487.65 263.44 52251.72 88888.00 2020-03-14 07:21:51.911 074 11487.64 263.44 52251.72 88888.00 2020-03-14 07:21:52.411 074 11487.67 263.44 52251.71 88888.00 2020-03-14 07:21:52.911 074 11487.65 263.49 52251.72 88888.00 2020-03-14 07:21:53.411 074 11487.62 263.48 52251.68 88888.00 2020-03-14 07:21:53.911 074 11487.58 263.44 52251.73 88888.00 2020-03-14 07:21:54.411 074 11487.54 263.48 52251.78 88888.00 2020-03-14 07:21:54.911 074 11487.57 263.44 52251.74 88888.00 2020-03-14 07:21:55.411 074 11487.56 263.48 52251.72 88888.00 2020-03-14 07:21:55.911 074 11487.56 263.47 52251.75 88888.00 2020-03-14 07:21:56.411 074 11487.51 263.45 52251.73 88888.00 2020-03-14 07:21:56.911 074 11487.50 263.45 52251.73 88888.00 2020-03-14 07:21:57.411 074 11487.50 263.44 52251.71 88888.00 2020-03-14 07:21:57.911 074 11487.50 263.40 52251.71 88888.00 2020-03-14 07:21:58.411 074 11487.51 263.43 52251.71 88888.00 2020-03-14 07:21:58.911 074 11487.50 263.41 52251.72 88888.00 2020-03-14 07:21:59.411 074 11487.49 263.36 52251.68 88888.00 2020-03-14 07:21:59.911 074 11487.48 263.38 52251.66 88888.00 2020-03-14 07:22:00.411 074 11487.44 263.40 52251.75 88888.00 2020-03-14 07:22:00.911 074 11487.45 263.42 52251.72 88888.00 2020-03-14 07:22:01.411 074 11487.48 263.43 52251.70 88888.00 2020-03-14 07:22:01.911 074 11487.47 263.40 52251.70 88888.00 2020-03-14 07:22:02.411 074 11487.43 263.42 52251.72 88888.00 2020-03-14 07:22:02.911 074 11487.43 263.40 52251.73 88888.00 2020-03-14 07:22:03.411 074 11487.43 263.38 52251.73 88888.00 2020-03-14 07:22:03.911 074 11487.42 263.41 52251.74 88888.00 2020-03-14 07:22:04.411 074 11487.41 263.45 52251.75 88888.00 2020-03-14 07:22:04.911 074 11487.38 263.42 52251.71 88888.00 2020-03-14 07:22:05.411 074 11487.36 263.41 52251.65 88888.00 2020-03-14 07:22:05.911 074 11487.41 263.35 52251.66 88888.00 2020-03-14 07:22:06.411 074 11487.42 263.35 52251.68 88888.00 2020-03-14 07:22:06.911 074 11487.39 263.34 52251.66 88888.00 2020-03-14 07:22:07.411 074 11487.38 263.36 52251.66 88888.00 2020-03-14 07:22:08.412 074 11487.39 263.33 52251.73 88888.00 2020-03-14 07:22:08.912 074 11487.33 263.35 52251.75 88888.00 2020-03-14 07:22:09.412 074 11487.30 263.32 52251.73 88888.00 2020-03-14 07:22:09.912 074 11487.27 263.34 52251.73 88888.00 2020-03-14 07:22:10.412 074 11487.29 263.35 52251.74 88888.00 2020-03-14 07:22:10.912 074 11487.35 263.35 52251.75 88888.00 2020-03-14 07:22:11.412 074 11487.33 263.32 52251.71 88888.00 2020-03-14 07:22:11.912 074 11487.25 263.34 52251.66 88888.00 2020-03-14 07:22:12.412 074 11487.18 263.32 52251.66 88888.00 2020-03-14 07:22:12.912 074 11487.20 263.26 52251.70 88888.00 2020-03-14 07:22:13.411 074 11487.22 263.25 52251.66 88888.00 2020-03-14 07:22:13.911 074 11487.30 263.22 52251.65 88888.00 2020-03-14 07:22:14.411 074 11487.34 263.28 52251.63 88888.00 2020-03-14 07:22:14.911 074 11487.40 263.29 52251.63 88888.00 2020-03-14 07:22:15.411 074 11487.45 263.31 52251.59 88888.00 2020-03-14 07:22:15.911 074 11487.42 263.30 52251.62 88888.00 2020-03-14 07:22:16.411 074 11487.44 263.33 52251.59 88888.00 2020-03-14 07:22:16.911 074 11487.50 263.33 52251.57 88888.00 2020-03-14 07:22:17.411 074 11487.41 263.32 52251.62 88888.00 2020-03-14 07:22:17.911 074 11487.32 263.35 52251.64 88888.00 2020-03-14 07:22:18.411 074 11487.26 263.40 52251.66 88888.00 2020-03-14 07:22:18.911 074 11487.18 263.41 52251.71 88888.00 2020-03-14 07:22:19.411 074 11487.16 263.34 52251.71 88888.00 2020-03-14 07:22:19.911 074 11487.14 263.33 52251.70 88888.00 2020-03-14 07:22:20.411 074 11487.12 263.35 52251.65 88888.00 2020-03-14 07:22:20.911 074 11487.14 263.38 52251.66 88888.00 2020-03-14 07:22:21.411 074 11487.17 263.38 52251.64 88888.00 2020-03-14 07:22:21.911 074 11487.17 263.39 52251.64 88888.00 2020-03-14 07:22:22.411 074 11487.16 263.36 52251.65 88888.00 2020-03-14 07:22:22.911 074 11487.08 263.32 52251.68 88888.00 2020-03-14 07:22:23.412 074 11487.00 263.36 52251.70 88888.00 2020-03-14 07:22:23.912 074 11487.05 263.33 52251.71 88888.00 2020-03-14 07:22:24.412 074 11487.03 263.36 52251.66 88888.00 2020-03-14 07:22:24.912 074 11487.03 263.39 52251.64 88888.00 2020-03-14 07:22:25.412 074 11487.06 263.33 52251.62 88888.00 2020-03-14 07:22:25.912 074 11487.05 263.32 52251.63 88888.00 2020-03-14 07:22:26.412 074 11487.01 263.34 52251.63 88888.00 2020-03-14 07:22:26.912 074 11486.99 263.33 52251.64 88888.00 2020-03-14 07:22:27.412 074 11487.00 263.31 52251.65 88888.00 2020-03-14 07:22:27.912 074 11486.99 263.28 52251.64 88888.00 2020-03-14 07:22:28.411 074 11486.94 263.28 52251.64 88888.00 2020-03-14 07:22:28.911 074 11486.92 263.31 52251.66 88888.00 2020-03-14 07:22:29.411 074 11486.96 263.31 52251.65 88888.00 2020-03-14 07:22:29.911 074 11487.01 263.33 52251.59 88888.00 2020-03-14 07:22:30.411 074 11487.08 263.29 52251.59 88888.00 2020-03-14 07:22:30.911 074 11487.06 263.26 52251.61 88888.00 2020-03-14 07:22:31.411 074 11487.04 263.23 52251.57 88888.00 2020-03-14 07:22:31.911 074 11487.03 263.21 52251.62 88888.00 2020-03-14 07:22:32.411 074 11487.03 263.22 52251.62 88888.00 2020-03-14 07:22:32.911 074 11486.99 263.25 52251.65 88888.00 2020-03-14 07:22:33.411 074 11487.04 263.25 52251.61 88888.00 2020-03-14 07:22:33.911 074 11487.08 263.28 52251.61 88888.00 2020-03-14 07:22:34.411 074 11487.07 263.30 52251.60 88888.00 2020-03-14 07:22:34.911 074 11487.04 263.26 52251.62 88888.00 2020-03-14 07:22:35.411 074 11487.01 263.20 52251.61 88888.00 2020-03-14 07:22:35.911 074 11486.97 263.22 52251.60 88888.00 2020-03-14 07:22:36.411 074 11486.94 263.20 52251.66 88888.00 2020-03-14 07:22:36.911 074 11486.96 263.21 52251.69 88888.00 2020-03-14 07:22:37.411 074 11486.97 263.19 52251.70 88888.00 2020-03-14 07:22:37.911 074 11486.97 263.23 52251.70 88888.00 2020-03-14 07:22:38.411 074 11486.99 263.23 52251.65 88888.00 2020-03-14 07:22:38.911 074 11486.96 263.20 52251.61 88888.00 2020-03-14 07:22:39.411 074 11486.96 263.20 52251.62 88888.00 2020-03-14 07:22:39.911 074 11486.92 263.20 52251.66 88888.00 2020-03-14 07:22:40.411 074 11486.94 263.23 52251.68 88888.00 2020-03-14 07:22:40.911 074 11486.90 263.24 52251.70 88888.00 2020-03-14 07:22:41.411 074 11486.92 263.22 52251.68 88888.00 2020-03-14 07:22:41.911 074 11486.95 263.23 52251.63 88888.00 2020-03-14 07:22:42.411 074 11486.91 263.30 52251.61 88888.00 2020-03-14 07:22:42.911 074 11486.90 263.30 52251.57 88888.00 2020-03-14 07:22:43.411 074 11486.94 263.25 52251.56 88888.00 2020-03-14 07:22:43.911 074 11486.87 263.25 52251.56 88888.00 2020-03-14 07:22:44.411 074 11486.82 263.28 52251.57 88888.00 2020-03-14 07:22:44.911 074 11486.79 263.32 52251.56 88888.00 2020-03-14 07:22:45.411 074 11486.81 263.30 52251.55 88888.00 2020-03-14 07:22:45.911 074 11486.78 263.28 52251.59 88888.00 2020-03-14 07:22:46.411 074 11486.77 263.33 52251.57 88888.00 2020-03-14 07:22:46.911 074 11486.81 263.35 52251.55 88888.00 2020-03-14 07:22:47.411 074 11486.81 263.34 52251.57 88888.00 2020-03-14 07:22:47.911 074 11486.78 263.32 52251.61 88888.00 2020-03-14 07:22:48.411 074 11486.78 263.28 52251.61 88888.00 2020-03-14 07:22:48.911 074 11486.80 263.26 52251.56 88888.00 2020-03-14 07:22:49.411 074 11486.78 263.32 52251.54 88888.00 2020-03-14 07:22:49.911 074 11486.78 263.29 52251.54 88888.00 2020-03-14 07:22:50.411 074 11486.80 263.26 52251.55 88888.00 2020-03-14 07:22:50.911 074 11486.80 263.29 52251.57 88888.00 2020-03-14 07:22:51.411 074 11486.71 263.26 52251.60 88888.00 2020-03-14 07:22:51.911 074 11486.72 263.30 52251.54 88888.00 2020-03-14 07:22:52.411 074 11486.72 263.29 52251.54 88888.00 2020-03-14 07:22:52.911 074 11486.68 263.25 52251.56 88888.00 2020-03-14 07:22:53.411 074 11486.77 263.28 52251.55 88888.00 2020-03-14 07:22:53.911 074 11486.72 263.26 52251.52 88888.00 2020-03-14 07:22:54.411 074 11486.69 263.28 52251.52 88888.00 2020-03-14 07:22:54.911 074 11486.61 263.30 52251.54 88888.00 2020-03-14 07:22:55.411 074 11486.60 263.28 52251.54 88888.00 2020-03-14 07:22:55.911 074 11486.64 263.23 52251.57 88888.00 2020-03-14 07:22:56.411 074 11486.65 263.21 52251.56 88888.00 2020-03-14 07:22:56.911 074 11486.64 263.20 52251.57 88888.00 2020-03-14 07:22:57.411 074 11486.64 263.23 52251.55 88888.00 2020-03-14 07:22:57.911 074 11486.70 263.25 52251.54 88888.00 2020-03-14 07:22:58.411 074 11486.69 263.23 52251.55 88888.00 2020-03-14 07:22:58.911 074 11486.69 263.21 52251.55 88888.00 2020-03-14 07:22:59.411 074 11486.65 263.16 52251.52 88888.00 2020-03-14 07:22:59.911 074 11486.71 263.16 52251.46 88888.00 2020-03-14 07:23:00.411 074 11486.74 263.19 52251.44 88888.00 2020-03-14 07:23:00.911 074 11486.71 263.22 52251.50 88888.00 2020-03-14 07:23:01.411 074 11486.63 263.25 52251.57 88888.00 2020-03-14 07:23:01.911 074 11486.61 263.24 52251.56 88888.00 2020-03-14 07:23:02.411 074 11486.57 263.21 52251.56 88888.00 2020-03-14 07:23:02.911 074 11486.56 263.21 52251.57 88888.00 2020-03-14 07:23:03.412 074 11486.63 263.20 52251.60 88888.00 2020-03-14 07:23:03.912 074 11486.60 263.18 52251.66 88888.00 2020-03-14 07:23:04.412 074 11486.64 263.14 52251.62 88888.00 2020-03-14 07:23:04.912 074 11486.68 263.08 52251.57 88888.00 2020-03-14 07:23:05.412 074 11486.64 263.06 52251.55 88888.00 2020-03-14 07:23:05.912 074 11486.69 263.09 52251.54 88888.00 2020-03-14 07:23:06.412 074 11486.72 263.09 52251.54 88888.00 2020-03-14 07:23:06.912 074 11486.79 263.03 52251.45 88888.00 2020-03-14 07:23:07.412 074 11486.77 263.05 52251.45 88888.00 2020-03-14 07:23:07.912 074 11486.80 263.04 52251.40 88888.00 2020-03-14 07:23:08.412 074 11486.81 263.03 52251.39 88888.00 2020-03-14 07:23:08.912 074 11486.81 263.04 52251.39 88888.00 2020-03-14 07:23:10.412 074 11486.87 263.01 52251.45 88888.00 2020-03-14 07:23:10.912 074 11486.81 263.02 52251.44 88888.00 2020-03-14 07:23:11.412 074 11486.81 263.00 52251.42 88888.00 2020-03-14 07:23:11.912 074 11486.78 262.95 52251.48 88888.00 2020-03-14 07:23:12.412 074 11486.75 262.99 52251.51 88888.00 2020-03-14 07:23:12.912 074 11486.72 262.99 52251.47 88888.00 2020-03-14 07:23:13.412 074 11486.75 262.99 52251.50 88888.00 2020-03-14 07:23:13.912 074 11486.79 262.95 52251.51 88888.00 2020-03-14 07:23:14.412 074 11486.75 262.99 52251.51 88888.00 2020-03-14 07:23:14.912 074 11486.73 262.96 52251.55 88888.00 2020-03-14 07:23:15.413 074 11486.77 262.93 52251.54 88888.00 2020-03-14 07:23:15.913 074 11486.77 262.91 52251.52 88888.00 2020-03-14 07:23:16.413 074 11486.71 262.93 52251.54 88888.00 2020-03-14 07:23:16.913 074 11486.74 262.93 52251.52 88888.00 2020-03-14 07:23:17.413 074 11486.81 262.91 52251.48 88888.00 2020-03-14 07:23:17.913 074 11486.89 262.89 52251.46 88888.00 2020-03-14 07:23:18.413 074 11486.97 262.85 52251.45 88888.00 2020-03-14 07:23:18.913 074 11486.90 262.84 52251.48 88888.00 2020-03-14 07:23:19.912 074 11486.83 262.85 52251.46 88888.00 2020-03-14 07:23:20.412 074 11486.80 262.85 52251.47 88888.00 2020-03-14 07:23:20.912 074 11486.80 262.85 52251.48 88888.00 2020-03-14 07:23:21.412 074 11486.77 262.84 52251.50 88888.00 2020-03-14 07:23:21.912 074 11486.72 262.84 52251.52 88888.00 2020-03-14 07:23:22.412 074 11486.70 262.87 52251.54 88888.00 2020-03-14 07:23:22.912 074 11486.70 262.82 52251.53 88888.00 2020-03-14 07:23:23.412 074 11486.74 262.81 52251.47 88888.00 2020-03-14 07:23:23.912 074 11486.77 262.82 52251.48 88888.00 2020-03-14 07:23:24.412 074 11486.78 262.81 52251.50 88888.00 2020-03-14 07:23:24.912 074 11486.69 262.80 52251.51 88888.00 2020-03-14 07:23:25.412 074 11486.62 262.76 52251.57 88888.00 2020-03-14 07:23:25.912 074 11486.60 262.81 52251.61 88888.00 2020-03-14 07:23:26.412 074 11486.59 262.82 52251.55 88888.00 2020-03-14 07:23:26.912 074 11486.60 262.83 52251.52 88888.00 2020-03-14 07:23:27.412 074 11486.63 262.81 52251.55 88888.00 2020-03-14 07:23:27.912 074 11486.68 262.84 52251.55 88888.00 2020-03-14 07:23:28.412 074 11486.63 262.82 52251.52 88888.00 2020-03-14 07:23:28.912 074 11486.68 262.82 52251.50 88888.00 2020-03-14 07:23:29.412 074 11486.73 262.83 52251.47 88888.00 2020-03-14 07:23:29.912 074 11486.77 262.83 52251.48 88888.00 2020-03-14 07:23:30.412 074 11486.77 262.82 52251.45 88888.00 2020-03-14 07:23:30.912 074 11486.72 262.81 52251.43 88888.00 2020-03-14 07:23:31.412 074 11486.71 262.83 52251.43 88888.00 2020-03-14 07:23:31.912 074 11486.74 262.84 52251.44 88888.00 2020-03-14 07:23:32.412 074 11486.75 262.90 52251.45 88888.00 2020-03-14 07:23:32.912 074 11486.70 262.86 52251.50 88888.00 2020-03-14 07:23:33.412 074 11486.69 262.86 52251.52 88888.00 2020-03-14 07:23:33.912 074 11486.74 262.85 52251.48 88888.00 2020-03-14 07:23:34.412 074 11486.77 262.86 52251.46 88888.00 2020-03-14 07:23:34.912 074 11486.81 262.83 52251.45 88888.00 2020-03-14 07:23:35.412 074 11486.81 262.82 52251.47 88888.00 2020-03-14 07:23:35.912 074 11486.78 262.84 52251.50 88888.00 2020-03-14 07:23:36.412 074 11486.78 262.87 52251.51 88888.00 2020-03-14 07:23:36.912 074 11486.71 262.89 52251.57 88888.00 2020-03-14 07:23:37.412 074 11486.70 262.90 52251.59 88888.00 2020-03-14 07:23:37.912 074 11486.64 262.92 52251.57 88888.00 2020-03-14 07:23:38.412 074 11486.69 262.89 52251.56 88888.00 2020-03-14 07:23:38.912 074 11486.77 262.86 52251.56 88888.00 2020-03-14 07:23:39.912 074 11486.87 262.87 52251.50 88888.00 2020-03-14 07:23:40.412 074 11486.83 262.86 52251.50 88888.00 2020-03-14 07:23:40.912 074 11486.80 262.85 52251.52 88888.00 2020-03-14 07:23:41.412 074 11486.73 262.82 52251.48 88888.00 2020-03-14 07:23:41.912 074 11486.73 262.83 52251.48 88888.00 2020-03-14 07:23:42.412 074 11486.75 262.86 52251.52 88888.00 2020-03-14 07:23:42.912 074 11486.69 262.91 52251.52 88888.00 2020-03-14 07:23:43.412 074 11486.69 262.92 52251.48 88888.00 2020-03-14 07:23:43.912 074 11486.77 262.90 52251.45 88888.00 2020-03-14 07:23:44.412 074 11486.81 262.89 52251.47 88888.00 2020-03-14 07:23:44.912 074 11486.82 262.90 52251.47 88888.00 2020-03-14 07:23:45.412 074 11486.86 262.89 52251.44 88888.00 2020-03-14 07:23:45.912 074 11486.89 262.90 52251.43 88888.00 2020-03-14 07:23:46.412 074 11486.90 262.90 52251.44 88888.00 2020-03-14 07:23:46.912 074 11486.91 262.85 52251.46 88888.00 2020-03-14 07:23:47.412 074 11486.90 262.83 52251.47 88888.00 2020-03-14 07:23:47.912 074 11486.96 262.87 52251.43 88888.00 2020-03-14 07:23:48.412 074 11487.00 262.87 52251.38 88888.00 2020-03-14 07:23:48.912 074 11486.97 262.89 52251.47 88888.00 2020-03-14 07:23:49.412 074 11486.97 262.90 52251.51 88888.00 2020-03-14 07:23:49.912 074 11486.95 262.90 52251.52 88888.00 2020-03-14 07:23:50.412 074 11486.91 262.90 52251.48 88888.00 2020-03-14 07:23:50.912 074 11486.90 262.91 52251.52 88888.00 2020-03-14 07:23:51.412 074 11486.94 262.92 52251.48 88888.00 2020-03-14 07:23:51.912 074 11486.90 262.93 52251.48 88888.00 2020-03-14 07:23:52.412 074 11486.90 262.92 52251.48 88888.00 2020-03-14 07:23:52.912 074 11486.87 262.86 52251.44 88888.00 2020-03-14 07:23:53.412 074 11486.85 262.92 52251.42 88888.00 2020-03-14 07:23:53.912 074 11486.77 262.95 52251.48 88888.00 2020-03-14 07:23:54.412 074 11486.72 262.91 52251.54 88888.00 2020-03-14 07:23:54.912 074 11486.74 262.85 52251.53 88888.00 2020-03-14 07:23:55.412 074 11486.81 262.86 52251.46 88888.00 2020-03-14 07:23:55.912 074 11486.85 262.91 52251.53 88888.00 2020-03-14 07:23:56.412 074 11486.86 262.89 52251.53 88888.00 2020-03-14 07:23:56.912 074 11486.87 262.87 52251.51 88888.00 2020-03-14 07:23:57.412 074 11486.86 262.86 52251.48 88888.00 2020-03-14 07:23:57.912 074 11486.86 262.94 52251.52 88888.00 2020-03-14 07:23:58.412 074 11486.86 262.93 52251.54 88888.00 2020-03-14 07:23:58.912 074 11486.83 262.92 52251.53 88888.00 2020-03-14 07:23:59.412 074 11486.83 262.92 52251.53 88888.00 2020-03-14 07:23:59.912 074 11486.89 262.91 52251.54 88888.00 2020-03-14 07:24:00.412 074 11486.90 262.91 52251.50 88888.00 2020-03-14 07:24:00.912 074 11486.83 262.94 52251.52 88888.00 2020-03-14 07:24:01.412 074 11486.88 262.93 52251.50 88888.00 2020-03-14 07:24:01.912 074 11486.85 262.94 52251.47 88888.00 2020-03-14 07:24:02.412 074 11486.79 262.97 52251.48 88888.00 2020-03-14 07:24:02.912 074 11486.79 262.94 52251.48 88888.00 2020-03-14 07:24:03.412 074 11486.83 262.93 52251.52 88888.00 2020-03-14 07:24:03.912 074 11486.85 262.94 52251.50 88888.00 2020-03-14 07:24:04.412 074 11486.85 262.96 52251.52 88888.00 2020-03-14 07:24:04.912 074 11486.85 262.91 52251.48 88888.00 2020-03-14 07:24:05.412 074 11486.85 262.92 52251.47 88888.00 2020-03-14 07:24:05.912 074 11486.87 262.91 52251.50 88888.00 2020-03-14 07:24:06.412 074 11486.85 262.92 52251.46 88888.00 2020-03-14 07:24:06.912 074 11486.86 262.94 52251.51 88888.00 2020-03-14 07:24:07.912 074 11486.83 262.91 52251.51 88888.00 2020-03-14 07:24:08.412 074 11486.88 262.86 52251.50 88888.00 2020-03-14 07:24:08.912 074 11486.88 262.86 52251.53 88888.00 2020-03-14 07:24:09.412 074 11486.86 262.86 52251.54 88888.00 2020-03-14 07:24:09.912 074 11486.82 262.92 52251.57 88888.00 2020-03-14 07:24:10.412 074 11486.80 262.95 52251.59 88888.00 2020-03-14 07:24:10.912 074 11486.78 262.93 52251.57 88888.00 2020-03-14 07:24:11.412 074 11486.85 262.90 52251.53 88888.00 2020-03-14 07:24:11.912 074 11486.85 262.89 52251.53 88888.00 2020-03-14 07:24:12.412 074 11486.87 262.90 52251.53 88888.00 2020-03-14 07:24:12.912 074 11486.85 262.86 52251.56 88888.00 2020-03-14 07:24:13.412 074 11486.87 262.85 52251.56 88888.00 2020-03-14 07:24:13.912 074 11486.90 262.87 52251.54 88888.00 2020-03-14 07:24:14.412 074 11486.87 262.87 52251.54 88888.00 2020-03-14 07:24:14.912 074 11486.88 262.89 52251.57 88888.00 2020-03-14 07:24:15.412 074 11486.88 262.87 52251.54 88888.00 2020-03-14 07:24:15.912 074 11486.92 262.91 52251.56 88888.00 2020-03-14 07:24:16.412 074 11486.96 262.90 52251.53 88888.00 2020-03-14 07:24:16.912 074 11486.96 262.89 52251.54 88888.00 2020-03-14 07:24:17.412 074 11486.99 262.84 52251.52 88888.00 2020-03-14 07:24:17.912 074 11487.01 262.86 52251.54 88888.00 2020-03-14 07:24:18.412 074 11486.99 262.85 52251.53 88888.00 2020-03-14 07:24:18.912 074 11486.98 262.85 52251.54 88888.00 2020-03-14 07:24:19.412 074 11486.98 262.91 52251.53 88888.00 2020-03-14 07:24:19.912 074 11486.97 262.94 52251.53 88888.00 2020-03-14 07:24:20.412 074 11487.01 262.90 52251.50 88888.00 2020-03-14 07:24:20.912 074 11487.04 262.86 52251.50 88888.00 2020-03-14 07:24:21.412 074 11487.14 262.83 52251.47 88888.00 2020-03-14 07:24:21.912 074 11487.22 262.79 52251.40 88888.00 2020-03-14 07:24:22.412 074 11487.29 262.75 52251.42 88888.00 2020-03-14 07:24:22.912 074 11487.29 262.80 52251.40 88888.00 2020-03-14 07:24:23.412 074 11487.29 262.84 52251.35 88888.00 2020-03-14 07:24:23.912 074 11487.33 262.86 52251.34 88888.00 2020-03-14 07:24:24.412 074 11487.26 262.86 52251.39 88888.00 2020-03-14 07:24:24.912 074 11487.21 262.89 52251.37 88888.00 2020-03-14 07:24:25.412 074 11487.25 262.85 52251.31 88888.00 2020-03-14 07:24:25.912 074 11487.25 262.85 52251.36 88888.00 2020-03-14 07:24:26.412 074 11487.29 262.86 52251.35 88888.00 2020-03-14 07:24:26.912 074 11487.32 262.92 52251.35 88888.00 2020-03-14 07:24:27.912 074 11487.27 262.99 52251.45 88888.00 2020-03-14 07:24:28.412 074 11487.32 263.03 52251.47 88888.00 2020-03-14 07:24:28.912 074 11487.35 263.01 52251.45 88888.00 2020-03-14 07:24:29.412 074 11487.31 263.00 52251.43 88888.00 2020-03-14 07:24:29.912 074 11487.27 263.02 52251.42 88888.00 2020-03-14 07:24:30.412 074 11487.30 263.03 52251.42 88888.00 2020-03-14 07:24:30.912 074 11487.31 263.05 52251.39 88888.00 2020-03-14 07:24:31.412 074 11487.29 263.01 52251.47 88888.00 2020-03-14 07:24:31.912 074 11487.32 263.05 52251.43 88888.00 2020-03-14 07:24:32.412 074 11487.29 263.09 52251.40 88888.00 2020-03-14 07:24:32.912 074 11487.30 263.10 52251.42 88888.00 2020-03-14 07:24:33.412 074 11487.34 263.12 52251.42 88888.00 2020-03-14 07:24:33.912 074 11487.35 263.13 52251.38 88888.00 2020-03-14 07:24:34.412 074 11487.30 263.15 52251.43 88888.00 2020-03-14 07:24:34.912 074 11487.34 263.11 52251.42 88888.00 2020-03-14 07:24:35.412 074 11487.36 263.18 52251.40 88888.00 2020-03-14 07:24:35.912 074 11487.34 263.26 52251.42 88888.00 2020-03-14 07:24:36.412 074 11487.31 263.25 52251.43 88888.00 2020-03-14 07:24:36.912 074 11487.30 263.29 52251.43 88888.00 2020-03-14 07:24:37.912 074 11487.34 263.26 52251.46 88888.00 2020-03-14 07:24:38.412 074 11487.29 263.25 52251.45 88888.00 2020-03-14 07:24:38.912 074 11487.25 263.26 52251.46 88888.00 2020-03-14 07:24:39.412 074 11487.29 263.31 52251.46 88888.00 2020-03-14 07:24:39.912 074 11487.25 263.35 52251.47 88888.00 2020-03-14 07:24:40.412 074 11487.21 263.34 52251.47 88888.00 2020-03-14 07:24:40.912 074 11487.21 263.32 52251.45 88888.00 2020-03-14 07:24:41.412 074 11487.21 263.35 52251.46 88888.00 2020-03-14 07:24:41.912 074 11487.22 263.35 52251.50 88888.00 2020-03-14 07:24:42.412 074 11487.17 263.38 52251.53 88888.00 2020-03-14 07:24:42.912 074 11487.15 263.38 52251.51 88888.00 2020-03-14 07:24:43.412 074 11487.14 263.39 52251.51 88888.00 2020-03-14 07:24:43.912 074 11487.13 263.41 52251.53 88888.00 2020-03-14 07:24:44.412 074 11487.12 263.42 52251.52 88888.00 2020-03-14 07:24:44.912 074 11487.15 263.43 52251.48 88888.00 2020-03-14 07:24:45.412 074 11487.15 263.43 52251.47 88888.00 2020-03-14 07:24:45.912 074 11487.12 263.43 52251.48 88888.00 2020-03-14 07:24:46.412 074 11487.15 263.48 52251.50 88888.00 2020-03-14 07:24:46.912 074 11487.14 263.53 52251.51 88888.00 2020-03-14 07:24:47.412 074 11487.10 263.53 52251.50 88888.00 2020-03-14 07:24:47.912 074 11487.17 263.49 52251.52 88888.00 2020-03-14 07:24:48.412 074 11487.22 263.50 52251.54 88888.00 2020-03-14 07:24:48.912 074 11487.21 263.51 52251.54 88888.00 2020-03-14 07:24:49.412 074 11487.20 263.54 52251.52 88888.00 2020-03-14 07:24:49.912 074 11487.17 263.58 52251.57 88888.00 2020-03-14 07:24:50.412 074 11487.16 263.53 52251.54 88888.00 2020-03-14 07:24:50.912 074 11487.20 263.52 52251.50 88888.00 2020-03-14 07:24:51.412 074 11487.23 263.53 52251.46 88888.00 2020-03-14 07:24:51.912 074 11487.25 263.51 52251.48 88888.00 2020-03-14 07:24:52.412 074 11487.35 263.55 52251.45 88888.00 2020-03-14 07:24:52.912 074 11487.34 263.58 52251.40 88888.00 2020-03-14 07:24:53.412 074 11487.32 263.55 52251.42 88888.00 2020-03-14 07:24:53.912 074 11487.29 263.57 52251.45 88888.00 2020-03-14 07:24:54.412 074 11487.32 263.58 52251.45 88888.00 2020-03-14 07:24:54.912 074 11487.32 263.57 52251.47 88888.00 2020-03-14 07:24:55.412 074 11487.32 263.55 52251.47 88888.00 2020-03-14 07:24:55.912 074 11487.35 263.50 52251.40 88888.00 2020-03-14 07:24:56.412 074 11487.30 263.57 52251.46 88888.00 2020-03-14 07:24:56.912 074 11487.24 263.59 52251.50 88888.00 2020-03-14 07:24:57.412 074 11487.26 263.57 52251.51 88888.00 2020-03-14 07:24:57.912 074 11487.29 263.60 52251.53 88888.00 2020-03-14 07:24:58.412 074 11487.20 263.59 52251.54 88888.00 2020-03-14 07:24:58.912 074 11487.09 263.62 52251.51 88888.00 2020-03-14 07:24:59.412 074 11487.09 263.62 52251.50 88888.00 2020-03-14 07:24:59.912 074 11487.09 263.63 52251.54 88888.00 2020-03-14 07:25:00.412 074 11487.05 263.58 52251.51 88888.00 2020-03-14 07:25:00.912 074 11487.01 263.60 52251.47 88888.00 2020-03-14 07:25:01.412 074 11487.12 263.62 52251.50 88888.00 2020-03-14 07:25:01.912 074 11487.14 263.62 52251.55 88888.00 2020-03-14 07:25:02.412 074 11487.14 263.68 52251.57 88888.00 2020-03-14 07:25:02.912 074 11487.13 263.69 52251.54 88888.00 2020-03-14 07:25:03.412 074 11487.14 263.65 52251.54 88888.00 2020-03-14 07:25:03.912 074 11487.16 263.68 52251.52 88888.00 2020-03-14 07:25:04.412 074 11487.21 263.71 52251.52 88888.00 2020-03-14 07:25:04.912 074 11487.25 263.72 52251.50 88888.00 2020-03-14 07:25:05.412 074 11487.27 263.78 52251.47 88888.00 2020-03-14 07:25:05.912 074 11487.23 263.74 52251.45 88888.00 2020-03-14 07:25:06.412 074 11487.24 263.77 52251.47 88888.00 2020-03-14 07:25:06.912 074 11487.23 263.81 52251.47 88888.00 2020-03-14 07:25:07.412 074 11487.21 263.80 52251.46 88888.00 2020-03-14 07:25:07.912 074 11487.22 263.73 52251.44 88888.00 2020-03-14 07:25:08.412 074 11487.26 263.71 52251.38 88888.00 2020-03-14 07:25:08.912 074 11487.31 263.71 52251.35 88888.00 2020-03-14 07:25:09.412 074 11487.30 263.71 52251.36 88888.00 2020-03-14 07:25:09.912 074 11487.24 263.77 52251.38 88888.00 2020-03-14 07:25:10.412 074 11487.17 263.83 52251.42 88888.00 2020-03-14 07:25:11.412 074 11487.09 263.87 52251.51 88888.00 2020-03-14 07:25:11.912 074 11487.08 263.89 52251.56 88888.00 2020-03-14 07:25:12.412 074 11487.05 263.91 52251.56 88888.00 2020-03-14 07:25:12.912 074 11487.06 263.91 52251.53 88888.00 2020-03-14 07:25:13.412 074 11487.08 263.89 52251.50 88888.00 2020-03-14 07:25:13.912 074 11487.12 263.90 52251.51 88888.00 2020-03-14 07:25:14.412 074 11487.22 263.87 52251.50 88888.00 2020-03-14 07:25:14.912 074 11487.25 263.88 52251.53 88888.00 2020-03-14 07:25:15.412 074 11487.23 263.88 52251.51 88888.00 2020-03-14 07:25:15.912 074 11487.24 263.88 52251.48 88888.00 2020-03-14 07:25:16.412 074 11487.27 263.86 52251.47 88888.00 2020-03-14 07:25:16.912 074 11487.21 263.90 52251.45 88888.00 2020-03-14 07:25:17.412 074 11487.25 263.86 52251.40 88888.00 2020-03-14 07:25:17.912 074 11487.27 263.82 52251.36 88888.00 2020-03-14 07:25:18.412 074 11487.23 263.88 52251.39 88888.00 2020-03-14 07:25:18.912 074 11487.20 263.91 52251.45 88888.00 2020-03-14 07:25:19.412 074 11487.20 263.89 52251.45 88888.00 2020-03-14 07:25:19.912 074 11487.23 263.89 52251.40 88888.00 2020-03-14 07:25:20.412 074 11487.17 263.91 52251.42 88888.00 2020-03-14 07:25:21.412 074 11487.13 263.90 52251.46 88888.00 2020-03-14 07:25:21.912 074 11487.16 263.88 52251.46 88888.00 2020-03-14 07:25:22.412 074 11487.23 263.91 52251.44 88888.00 2020-03-14 07:25:22.912 074 11487.15 263.94 52251.44 88888.00 2020-03-14 07:25:23.412 074 11487.14 263.97 52251.45 88888.00 2020-03-14 07:25:23.912 074 11487.16 263.94 52251.48 88888.00 2020-03-14 07:25:24.412 074 11487.18 263.94 52251.44 88888.00 2020-03-14 07:25:24.912 074 11487.24 263.92 52251.38 88888.00 2020-03-14 07:25:25.412 074 11487.35 263.96 52251.31 88888.00 2020-03-14 07:25:25.912 074 11487.32 264.00 52251.31 88888.00 2020-03-14 07:25:26.413 074 11487.29 264.05 52251.37 88888.00 2020-03-14 07:25:26.913 074 11487.26 264.01 52251.37 88888.00 2020-03-14 07:25:27.413 074 11487.29 263.99 52251.38 88888.00 2020-03-14 07:25:27.913 074 11487.33 264.00 52251.39 88888.00 2020-03-14 07:25:28.413 074 11487.36 264.01 52251.36 88888.00 2020-03-14 07:25:28.913 074 11487.36 263.98 52251.39 88888.00 2020-03-14 07:25:29.413 074 11487.33 264.00 52251.42 88888.00 2020-03-14 07:25:29.913 074 11487.32 264.02 52251.39 88888.00 2020-03-14 07:25:30.413 074 11487.34 264.03 52251.40 88888.00 2020-03-14 07:25:30.913 074 11487.39 264.00 52251.40 88888.00 2020-03-14 07:25:31.413 074 11487.33 264.02 52251.48 88888.00 2020-03-14 07:25:31.913 074 11487.27 264.05 52251.48 88888.00 2020-03-14 07:25:32.413 074 11487.26 264.05 52251.46 88888.00 2020-03-14 07:25:32.913 074 11487.25 264.06 52251.43 88888.00 2020-03-14 07:25:33.413 074 11487.25 264.07 52251.47 88888.00 2020-03-14 07:25:33.913 074 11487.26 264.08 52251.45 88888.00 2020-03-14 07:25:34.413 074 11487.16 264.07 52251.47 88888.00 2020-03-14 07:25:34.913 074 11487.14 264.07 52251.46 88888.00 2020-03-14 07:25:35.413 074 11487.20 264.07 52251.44 88888.00 2020-03-14 07:25:35.913 074 11487.22 264.07 52251.38 88888.00 2020-03-14 07:25:36.413 074 11487.23 264.11 52251.44 88888.00 2020-03-14 07:25:36.913 074 11487.29 264.09 52251.44 88888.00 2020-03-14 07:25:37.413 074 11487.27 264.05 52251.40 88888.00 2020-03-14 07:25:37.913 074 11487.30 264.07 52251.44 88888.00 2020-03-14 07:25:38.413 074 11487.26 264.06 52251.46 88888.00 2020-03-14 07:25:38.913 074 11487.24 264.03 52251.52 88888.00 2020-03-14 07:25:39.413 074 11487.23 264.05 52251.53 88888.00 2020-03-14 07:25:39.913 074 11487.22 264.05 52251.51 88888.00 2020-03-14 07:25:40.413 074 11487.23 264.12 52251.55 88888.00 2020-03-14 07:25:40.913 074 11487.23 264.15 52251.56 88888.00 2020-03-14 07:25:41.413 074 11487.24 264.12 52251.53 88888.00 2020-03-14 07:25:41.913 074 11487.23 264.11 52251.51 88888.00 2020-03-14 07:25:42.413 074 11487.22 264.15 52251.53 88888.00 2020-03-14 07:25:42.913 074 11487.16 264.17 52251.54 88888.00 2020-03-14 07:25:43.413 074 11487.18 264.16 52251.51 88888.00 2020-03-14 07:25:43.913 074 11487.26 264.17 52251.51 88888.00 2020-03-14 07:25:44.413 074 11487.30 264.20 52251.48 88888.00 2020-03-14 07:25:44.913 074 11487.26 264.20 52251.51 88888.00 2020-03-14 07:25:45.413 074 11487.26 264.15 52251.53 88888.00 2020-03-14 07:25:45.913 074 11487.26 264.16 52251.53 88888.00 2020-03-14 07:25:46.413 074 11487.31 264.23 52251.53 88888.00 2020-03-14 07:25:46.913 074 11487.35 264.23 52251.51 88888.00 2020-03-14 07:25:47.413 074 11487.42 264.23 52251.48 88888.00 2020-03-14 07:25:47.913 074 11487.36 264.28 52251.50 88888.00 2020-03-14 07:25:48.413 074 11487.31 264.30 52251.50 88888.00 2020-03-14 07:25:48.913 074 11487.31 264.27 52251.53 88888.00 2020-03-14 07:25:49.413 074 11487.33 264.22 52251.52 88888.00 2020-03-14 07:25:49.913 074 11487.32 264.27 52251.53 88888.00 2020-03-14 07:25:50.413 074 11487.31 264.29 52251.55 88888.00 2020-03-14 07:25:50.913 074 11487.22 264.31 52251.55 88888.00 2020-03-14 07:25:51.413 074 11487.20 264.29 52251.55 88888.00 2020-03-14 07:25:51.913 074 11487.18 264.32 52251.55 88888.00 2020-03-14 07:25:52.413 074 11487.21 264.27 52251.53 88888.00 2020-03-14 07:25:52.913 074 11487.33 264.20 52251.47 88888.00 2020-03-14 07:25:53.413 074 11487.32 264.23 52251.47 88888.00 2020-03-14 07:25:53.913 074 11487.29 264.22 52251.48 88888.00 2020-03-14 07:25:54.413 074 11487.29 264.26 52251.44 88888.00 2020-03-14 07:25:54.913 074 11487.32 264.25 52251.45 88888.00 2020-03-14 07:25:55.413 074 11487.31 264.29 52251.50 88888.00 2020-03-14 07:25:55.913 074 11487.22 264.30 52251.52 88888.00 2020-03-14 07:25:56.413 074 11487.23 264.31 52251.51 88888.00 2020-03-14 07:25:56.913 074 11487.26 264.34 52251.47 88888.00 2020-03-14 07:25:57.413 074 11487.25 264.34 52251.44 88888.00 2020-03-14 07:25:57.913 074 11487.29 264.29 52251.47 88888.00 2020-03-14 07:25:58.413 074 11487.21 264.29 52251.55 88888.00 2020-03-14 07:25:58.913 074 11487.15 264.31 52251.56 88888.00 2020-03-14 07:25:59.413 074 11487.13 264.28 52251.54 88888.00 2020-03-14 07:25:59.913 074 11487.13 264.35 52251.56 88888.00 2020-03-14 07:26:00.413 074 11487.17 264.34 52251.56 88888.00 2020-03-14 07:26:00.913 074 11487.10 264.35 52251.54 88888.00 2020-03-14 07:26:01.413 074 11487.12 264.36 52251.55 88888.00 2020-03-14 07:26:01.913 074 11487.09 264.35 52251.61 88888.00 2020-03-14 07:26:02.413 074 11487.14 264.35 52251.55 88888.00 2020-03-14 07:26:02.913 074 11487.15 264.36 52251.55 88888.00 2020-03-14 07:26:03.413 074 11487.16 264.35 52251.57 88888.00 2020-03-14 07:26:03.913 074 11487.14 264.40 52251.57 88888.00 2020-03-14 07:26:04.413 074 11487.15 264.41 52251.57 88888.00 2020-03-14 07:26:04.913 074 11487.15 264.40 52251.56 88888.00 2020-03-14 07:26:05.413 074 11487.16 264.38 52251.56 88888.00 2020-03-14 07:26:05.913 074 11487.17 264.39 52251.54 88888.00 2020-03-14 07:26:06.413 074 11487.20 264.39 52251.52 88888.00 2020-03-14 07:26:06.913 074 11487.17 264.41 52251.55 88888.00 2020-03-14 07:26:07.413 074 11487.20 264.42 52251.51 88888.00 2020-03-14 07:26:07.913 074 11487.14 264.45 52251.48 88888.00 2020-03-14 07:26:08.413 074 11487.09 264.45 52251.52 88888.00 2020-03-14 07:26:08.913 074 11487.08 264.42 52251.55 88888.00 2020-03-14 07:26:09.413 074 11487.05 264.40 52251.57 88888.00 2020-03-14 07:26:09.913 074 11487.07 264.41 52251.60 88888.00 2020-03-14 07:26:10.413 074 11487.16 264.38 52251.53 88888.00 2020-03-14 07:26:10.913 074 11487.22 264.35 52251.48 88888.00 2020-03-14 07:26:11.413 074 11487.23 264.34 52251.48 88888.00 2020-03-14 07:26:11.913 074 11487.24 264.36 52251.47 88888.00 2020-03-14 07:26:12.413 074 11487.22 264.35 52251.53 88888.00 2020-03-14 07:26:12.913 074 11487.24 264.37 52251.52 88888.00 2020-03-14 07:26:13.413 074 11487.25 264.38 52251.48 88888.00 2020-03-14 07:26:13.913 074 11487.25 264.39 52251.51 88888.00 2020-03-14 07:26:14.413 074 11487.21 264.42 52251.53 88888.00 2020-03-14 07:26:14.913 074 11487.21 264.44 52251.51 88888.00 2020-03-14 07:26:15.413 074 11487.27 264.39 52251.48 88888.00 2020-03-14 07:26:15.913 074 11487.25 264.41 52251.48 88888.00 2020-03-14 07:26:16.413 074 11487.27 264.40 52251.45 88888.00 2020-03-14 07:26:16.913 074 11487.27 264.37 52251.45 88888.00 2020-03-14 07:26:17.413 074 11487.32 264.41 52251.47 88888.00 2020-03-14 07:26:17.913 074 11487.25 264.42 52251.46 88888.00 2020-03-14 07:26:18.413 074 11487.14 264.42 52251.51 88888.00 2020-03-14 07:26:18.913 074 11487.07 264.42 52251.56 88888.00 2020-03-14 07:26:19.413 074 11487.09 264.42 52251.51 88888.00 2020-03-14 07:26:19.913 074 11487.21 264.44 52251.50 88888.00 2020-03-14 07:26:20.413 074 11487.17 264.39 52251.51 88888.00 2020-03-14 07:26:20.913 074 11487.14 264.34 52251.52 88888.00 2020-03-14 07:26:21.414 074 11487.16 264.38 52251.54 88888.00 2020-03-14 07:26:21.914 074 11487.16 264.41 52251.54 88888.00 2020-03-14 07:26:22.914 074 11487.09 264.42 52251.54 88888.00 2020-03-14 07:26:23.414 074 11487.12 264.45 52251.56 88888.00 2020-03-14 07:26:23.914 074 11487.08 264.46 52251.60 88888.00 2020-03-14 07:26:24.414 074 11487.12 264.41 52251.59 88888.00 2020-03-14 07:26:24.914 074 11487.09 264.35 52251.56 88888.00 2020-03-14 07:26:25.414 074 11487.03 264.41 52251.59 88888.00 2020-03-14 07:26:25.914 074 11486.99 264.40 52251.60 88888.00 2020-03-14 07:26:26.414 074 11487.09 264.38 52251.51 88888.00 2020-03-14 07:26:26.914 074 11487.13 264.44 52251.47 88888.00 2020-03-14 07:26:27.414 074 11487.10 264.41 52251.47 88888.00 2020-03-14 07:26:27.914 074 11487.08 264.42 52251.51 88888.00 2020-03-14 07:26:28.414 074 11487.10 264.42 52251.52 88888.00 2020-03-14 07:26:28.914 074 11487.00 264.41 52251.57 88888.00 2020-03-14 07:26:29.414 074 11486.98 264.47 52251.60 88888.00 2020-03-14 07:26:29.914 074 11487.01 264.45 52251.59 88888.00 2020-03-14 07:26:30.414 074 11487.00 264.48 52251.62 88888.00 2020-03-14 07:26:30.914 074 11486.99 264.48 52251.62 88888.00 2020-03-14 07:26:31.414 074 11486.97 264.45 52251.65 88888.00 2020-03-14 07:26:31.914 074 11486.96 264.45 52251.66 88888.00 2020-03-14 07:26:32.913 074 11486.92 264.41 52251.60 88888.00 2020-03-14 07:26:33.413 074 11486.86 264.44 52251.60 88888.00 2020-03-14 07:26:33.913 074 11486.90 264.40 52251.59 88888.00 2020-03-14 07:26:34.413 074 11486.94 264.37 52251.59 88888.00 2020-03-14 07:26:34.913 074 11486.98 264.37 52251.56 88888.00 2020-03-14 07:26:35.413 074 11487.03 264.41 52251.57 88888.00 2020-03-14 07:26:35.913 074 11486.99 264.38 52251.57 88888.00 2020-03-14 07:26:36.413 074 11486.98 264.37 52251.57 88888.00 2020-03-14 07:26:36.913 074 11486.98 264.34 52251.54 88888.00 2020-03-14 07:26:37.413 074 11487.04 264.34 52251.54 88888.00 2020-03-14 07:26:37.913 074 11487.04 264.32 52251.55 88888.00 2020-03-14 07:26:38.413 074 11486.99 264.31 52251.51 88888.00 2020-03-14 07:26:38.913 074 11486.99 264.29 52251.46 88888.00 2020-03-14 07:26:39.413 074 11486.98 264.30 52251.47 88888.00 2020-03-14 07:26:39.913 074 11486.98 264.36 52251.52 88888.00 2020-03-14 07:26:40.413 074 11487.00 264.30 52251.57 88888.00 2020-03-14 07:26:40.913 074 11486.99 264.28 52251.60 88888.00 2020-03-14 07:26:41.413 074 11486.99 264.27 52251.57 88888.00 2020-03-14 07:26:41.913 074 11487.05 264.28 52251.50 88888.00 2020-03-14 07:26:42.913 074 11486.99 264.34 52251.61 88888.00 2020-03-14 07:26:43.413 074 11486.98 264.31 52251.62 88888.00 2020-03-14 07:26:43.913 074 11487.00 264.31 52251.60 88888.00 2020-03-14 07:26:44.413 074 11487.01 264.32 52251.55 88888.00 2020-03-14 07:26:44.913 074 11487.07 264.32 52251.57 88888.00 2020-03-14 07:26:45.413 074 11487.09 264.31 52251.57 88888.00 2020-03-14 07:26:45.913 074 11487.04 264.34 52251.56 88888.00 2020-03-14 07:26:46.413 074 11487.01 264.32 52251.57 88888.00 2020-03-14 07:26:46.913 074 11487.04 264.32 52251.57 88888.00 2020-03-14 07:26:47.413 074 11487.03 264.34 52251.57 88888.00 2020-03-14 07:26:47.913 074 11487.06 264.34 52251.56 88888.00 2020-03-14 07:26:48.413 074 11487.00 264.32 52251.54 88888.00 2020-03-14 07:26:48.913 074 11487.04 264.34 52251.53 88888.00 2020-03-14 07:26:49.413 074 11487.04 264.34 52251.55 88888.00 2020-03-14 07:26:49.913 074 11487.09 264.31 52251.50 88888.00 2020-03-14 07:26:50.413 074 11487.10 264.32 52251.46 88888.00 2020-03-14 07:26:50.913 074 11487.07 264.32 52251.51 88888.00 2020-03-14 07:26:51.413 074 11486.98 264.30 52251.54 88888.00 2020-03-14 07:26:51.913 074 11486.96 264.29 52251.54 88888.00 2020-03-14 07:26:52.903 074 11486.94 264.29 52251.56 88888.00 2020-03-14 07:26:53.403 074 11486.91 264.30 52251.56 88888.00 2020-03-14 07:26:53.903 074 11486.99 264.30 52251.57 88888.00 2020-03-14 07:26:54.403 074 11486.95 264.28 52251.55 88888.00 2020-03-14 07:26:54.903 074 11486.89 264.30 52251.59 88888.00 2020-03-14 07:26:55.403 074 11486.88 264.32 52251.60 88888.00 2020-03-14 07:26:55.903 074 11486.91 264.31 52251.57 88888.00 2020-03-14 07:26:56.403 074 11486.97 264.25 52251.50 88888.00 2020-03-14 07:26:56.903 074 11486.99 264.28 52251.51 88888.00 2020-03-14 07:26:57.403 074 11486.97 264.29 52251.51 88888.00 2020-03-14 07:26:57.904 074 11486.99 264.25 52251.50 88888.00 2020-03-14 07:26:58.404 074 11487.03 264.19 52251.46 88888.00 2020-03-14 07:26:58.904 074 11487.04 264.19 52251.47 88888.00 2020-03-14 07:26:59.404 074 11487.04 264.26 52251.53 88888.00 2020-03-14 07:26:59.904 074 11487.07 264.26 52251.52 88888.00 2020-03-14 07:27:00.404 074 11487.01 264.31 52251.54 88888.00 2020-03-14 07:27:00.904 074 11487.06 264.30 52251.55 88888.00 2020-03-14 07:27:01.404 074 11487.08 264.31 52251.57 88888.00 2020-03-14 07:27:01.904 074 11487.12 264.27 52251.57 88888.00 2020-03-14 07:27:02.903 074 11487.13 264.26 52251.48 88888.00 2020-03-14 07:27:03.403 074 11487.15 264.32 52251.51 88888.00 2020-03-14 07:27:03.903 074 11487.12 264.31 52251.50 88888.00 2020-03-14 07:27:04.403 074 11487.03 264.30 52251.52 88888.00 2020-03-14 07:27:04.903 074 11486.95 264.32 52251.60 88888.00 2020-03-14 07:27:05.403 074 11486.98 264.30 52251.57 88888.00 2020-03-14 07:27:05.903 074 11487.00 264.26 52251.52 88888.00 2020-03-14 07:27:06.403 074 11487.00 264.22 52251.55 88888.00 2020-03-14 07:27:06.903 074 11487.05 264.23 52251.52 88888.00 2020-03-14 07:27:07.403 074 11487.06 264.28 52251.53 88888.00 2020-03-14 07:27:07.903 074 11486.99 264.30 52251.56 88888.00 2020-03-14 07:27:08.403 074 11486.98 264.28 52251.53 88888.00 2020-03-14 07:27:08.903 074 11487.03 264.26 52251.51 88888.00 2020-03-14 07:27:09.403 074 11487.03 264.26 52251.51 88888.00 2020-03-14 07:27:09.903 074 11486.99 264.22 52251.54 88888.00 2020-03-14 07:27:10.403 074 11486.98 264.21 52251.57 88888.00 2020-03-14 07:27:10.903 074 11487.00 264.19 52251.56 88888.00 2020-03-14 07:27:11.403 074 11487.03 264.19 52251.51 88888.00 2020-03-14 07:27:11.903 074 11487.00 264.15 52251.51 88888.00 2020-03-14 07:27:12.403 074 11487.04 264.12 52251.51 88888.00 2020-03-14 07:27:12.903 074 11487.04 264.18 52251.51 88888.00 2020-03-14 07:27:13.403 074 11487.04 264.17 52251.53 88888.00 2020-03-14 07:27:13.903 074 11486.99 264.19 52251.59 88888.00 2020-03-14 07:27:14.403 074 11487.04 264.17 52251.57 88888.00 2020-03-14 07:27:14.903 074 11487.07 264.10 52251.56 88888.00 2020-03-14 07:27:15.403 074 11487.08 264.07 52251.53 88888.00 2020-03-14 07:27:15.903 074 11487.06 264.03 52251.50 88888.00 2020-03-14 07:27:16.403 074 11487.05 264.05 52251.46 88888.00 2020-03-14 07:27:16.903 074 11486.97 264.06 52251.54 88888.00 2020-03-14 07:27:17.403 074 11486.99 264.02 52251.56 88888.00 2020-03-14 07:27:17.903 074 11487.01 264.00 52251.57 88888.00 2020-03-14 07:27:18.403 074 11487.01 264.03 52251.55 88888.00 2020-03-14 07:27:18.903 074 11486.98 264.03 52251.52 88888.00 2020-03-14 07:27:19.403 074 11486.99 263.99 52251.52 88888.00 2020-03-14 07:27:19.903 074 11487.01 263.98 52251.50 88888.00 2020-03-14 07:27:20.903 074 11486.96 263.97 52251.52 88888.00 2020-03-14 07:27:21.403 074 11486.95 263.92 52251.51 88888.00 2020-03-14 07:27:21.903 074 11486.96 263.90 52251.50 88888.00 2020-03-14 07:27:22.403 074 11486.95 263.91 52251.52 88888.00 2020-03-14 07:27:22.903 074 11486.96 263.92 52251.47 88888.00 2020-03-14 07:27:23.403 074 11487.01 263.91 52251.46 88888.00 2020-03-14 07:27:23.903 074 11487.05 263.89 52251.44 88888.00 2020-03-14 07:27:24.403 074 11487.03 263.90 52251.47 88888.00 2020-03-14 07:27:24.903 074 11487.00 263.93 52251.50 88888.00 2020-03-14 07:27:25.403 074 11486.98 263.93 52251.52 88888.00 2020-03-14 07:27:25.903 074 11486.92 263.87 52251.52 88888.00 2020-03-14 07:27:26.403 074 11486.89 263.88 52251.51 88888.00 2020-03-14 07:27:26.903 074 11486.92 263.91 52251.53 88888.00 2020-03-14 07:27:27.403 074 11486.98 263.86 52251.59 88888.00 2020-03-14 07:27:27.903 074 11486.99 263.88 52251.56 88888.00 2020-03-14 07:27:28.403 074 11486.97 263.87 52251.55 88888.00 2020-03-14 07:27:28.903 074 11486.96 263.83 52251.55 88888.00 2020-03-14 07:27:29.403 074 11486.94 263.89 52251.51 88888.00 2020-03-14 07:27:29.903 074 11486.91 263.89 52251.50 88888.00 2020-03-14 07:27:30.403 074 11486.97 263.88 52251.46 88888.00 2020-03-14 07:27:30.903 074 11486.96 263.88 52251.44 88888.00 2020-03-14 07:27:31.403 074 11486.87 263.88 52251.47 88888.00 2020-03-14 07:27:31.903 074 11486.83 263.88 52251.52 88888.00 2020-03-14 07:27:32.403 074 11486.80 263.89 52251.53 88888.00 2020-03-14 07:27:32.903 074 11486.75 263.90 52251.55 88888.00 2020-03-14 07:27:33.403 074 11486.87 263.89 52251.56 88888.00 2020-03-14 07:27:33.903 074 11486.89 263.87 52251.54 88888.00 2020-03-14 07:27:34.403 074 11486.92 263.86 52251.53 88888.00 2020-03-14 07:27:34.903 074 11486.95 263.89 52251.56 88888.00 2020-03-14 07:27:35.403 074 11486.95 263.93 52251.60 88888.00 2020-03-14 07:27:35.903 074 11486.97 263.98 52251.61 88888.00 2020-03-14 07:27:36.403 074 11487.00 263.93 52251.61 88888.00 2020-03-14 07:27:36.903 074 11487.01 263.93 52251.61 88888.00 2020-03-14 07:27:37.403 074 11487.08 263.93 52251.59 88888.00 2020-03-14 07:27:37.903 074 11487.05 263.92 52251.56 88888.00 2020-03-14 07:27:38.403 074 11487.04 263.98 52251.54 88888.00 2020-03-14 07:27:38.903 074 11487.06 263.98 52251.53 88888.00 2020-03-14 07:27:39.403 074 11487.07 263.90 52251.51 88888.00 2020-03-14 07:27:39.903 074 11487.00 263.89 52251.54 88888.00 2020-03-14 07:27:40.403 074 11487.04 263.91 52251.53 88888.00 2020-03-14 07:27:40.903 074 11487.07 263.93 52251.50 88888.00 2020-03-14 07:27:41.403 074 11487.14 263.92 52251.46 88888.00 2020-03-14 07:27:41.903 074 11487.17 263.87 52251.45 88888.00 2020-03-14 07:27:42.403 074 11487.09 263.89 52251.50 88888.00 2020-03-14 07:27:42.903 074 11487.09 263.93 52251.52 88888.00 2020-03-14 07:27:43.403 074 11487.13 263.91 52251.50 88888.00 2020-03-14 07:27:43.903 074 11487.15 263.89 52251.51 88888.00 2020-03-14 07:27:44.403 074 11487.21 263.92 52251.51 88888.00 2020-03-14 07:27:44.903 074 11487.29 263.87 52251.44 88888.00 2020-03-14 07:27:45.403 074 11487.30 263.87 52251.44 88888.00 2020-03-14 07:27:45.904 074 11487.31 263.88 52251.46 88888.00 2020-03-14 07:27:46.404 074 11487.26 263.92 52251.47 88888.00 2020-03-14 07:27:46.904 074 11487.25 263.93 52251.51 88888.00 2020-03-14 07:27:47.404 074 11487.22 263.89 52251.54 88888.00 2020-03-14 07:27:47.904 074 11487.16 263.87 52251.51 88888.00 2020-03-14 07:27:48.404 074 11487.17 263.89 52251.48 88888.00 2020-03-14 07:27:48.904 074 11487.17 263.88 52251.50 88888.00 2020-03-14 07:27:49.404 074 11487.17 263.82 52251.48 88888.00 2020-03-14 07:27:49.904 074 11487.15 263.80 52251.50 88888.00 2020-03-14 07:27:50.404 074 11487.16 263.86 52251.51 88888.00 2020-03-14 07:27:50.903 074 11487.16 263.84 52251.52 88888.00 2020-03-14 07:27:51.403 074 11487.15 263.86 52251.55 88888.00 2020-03-14 07:27:51.903 074 11487.18 263.86 52251.54 88888.00 2020-03-14 07:27:52.403 074 11487.20 263.78 52251.48 88888.00 2020-03-14 07:27:52.903 074 11487.18 263.78 52251.53 88888.00 2020-03-14 07:27:53.403 074 11487.21 263.76 52251.55 88888.00 2020-03-14 07:27:54.404 074 11487.25 263.71 52251.50 88888.00 2020-03-14 07:27:54.904 074 11487.29 263.71 52251.48 88888.00 2020-03-14 07:27:55.404 074 11487.24 263.69 52251.51 88888.00 2020-03-14 07:27:55.904 074 11487.21 263.67 52251.56 88888.00 2020-03-14 07:27:56.404 074 11487.23 263.65 52251.56 88888.00 2020-03-14 07:27:56.904 074 11487.29 263.63 52251.57 88888.00 2020-03-14 07:27:57.404 074 11487.21 263.64 52251.57 88888.00 2020-03-14 07:27:57.904 074 11487.21 263.65 52251.60 88888.00 2020-03-14 07:27:58.404 074 11487.18 263.67 52251.65 88888.00 2020-03-14 07:27:58.904 074 11487.20 263.68 52251.64 88888.00 2020-03-14 07:27:59.403 074 11487.16 263.71 52251.65 88888.00 2020-03-14 07:27:59.903 074 11487.20 263.71 52251.66 88888.00 2020-03-14 07:28:00.403 074 11487.21 263.63 52251.65 88888.00 2020-03-14 07:28:00.903 074 11487.21 263.61 52251.63 88888.00 2020-03-14 07:28:01.403 074 11487.21 263.58 52251.62 88888.00 2020-03-14 07:28:01.903 074 11487.26 263.61 52251.60 88888.00 2020-03-14 07:28:02.403 074 11487.25 263.58 52251.61 88888.00 2020-03-14 07:28:02.903 074 11487.24 263.60 52251.59 88888.00 2020-03-14 07:28:03.403 074 11487.21 263.63 52251.59 88888.00 2020-03-14 07:28:04.404 074 11487.23 263.54 52251.60 88888.00 2020-03-14 07:28:04.904 074 11487.27 263.54 52251.61 88888.00 2020-03-14 07:28:05.404 074 11487.23 263.53 52251.68 88888.00 2020-03-14 07:28:05.904 074 11487.16 263.57 52251.69 88888.00 2020-03-14 07:28:06.404 074 11487.23 263.53 52251.64 88888.00 2020-03-14 07:28:06.904 074 11487.21 263.53 52251.65 88888.00 2020-03-14 07:28:07.404 074 11487.14 263.55 52251.64 88888.00 2020-03-14 07:28:07.904 074 11487.15 263.53 52251.62 88888.00 2020-03-14 07:28:08.404 074 11487.16 263.52 52251.64 88888.00 2020-03-14 07:28:08.904 074 11487.20 263.53 52251.64 88888.00 2020-03-14 07:28:09.404 074 11487.17 263.52 52251.64 88888.00 2020-03-14 07:28:09.904 074 11487.17 263.52 52251.63 88888.00 2020-03-14 07:28:10.404 074 11487.21 263.55 52251.63 88888.00 2020-03-14 07:28:10.904 074 11487.23 263.53 52251.57 88888.00 2020-03-14 07:28:11.404 074 11487.16 263.45 52251.57 88888.00 2020-03-14 07:28:11.904 074 11487.14 263.49 52251.57 88888.00 2020-03-14 07:28:12.404 074 11487.18 263.49 52251.61 88888.00 2020-03-14 07:28:12.904 074 11487.17 263.53 52251.64 88888.00 2020-03-14 07:28:13.404 074 11487.16 263.49 52251.64 88888.00 2020-03-14 07:28:13.904 074 11487.13 263.44 52251.65 88888.00 2020-03-14 07:28:14.404 074 11487.10 263.40 52251.63 88888.00 2020-03-14 07:28:14.904 074 11487.09 263.43 52251.65 88888.00 2020-03-14 07:28:15.404 074 11487.07 263.48 52251.65 88888.00 2020-03-14 07:28:15.904 074 11487.14 263.54 52251.64 88888.00 2020-03-14 07:28:16.404 074 11487.16 263.53 52251.63 88888.00 2020-03-14 07:28:16.904 074 11487.17 263.49 52251.60 88888.00 2020-03-14 07:28:17.404 074 11487.16 263.42 52251.59 88888.00 2020-03-14 07:28:17.904 074 11487.09 263.43 52251.62 88888.00 2020-03-14 07:28:18.404 074 11487.04 263.50 52251.61 88888.00 2020-03-14 07:28:18.904 074 11487.10 263.47 52251.56 88888.00 2020-03-14 07:28:19.404 074 11487.16 263.43 52251.52 88888.00 2020-03-14 07:28:19.904 074 11487.14 263.47 52251.54 88888.00 2020-03-14 07:28:20.404 074 11487.18 263.45 52251.56 88888.00 2020-03-14 07:28:20.904 074 11487.25 263.47 52251.54 88888.00 2020-03-14 07:28:21.404 074 11487.20 263.44 52251.59 88888.00 2020-03-14 07:28:21.904 074 11487.13 263.47 52251.64 88888.00 2020-03-14 07:28:22.404 074 11487.14 263.43 52251.63 88888.00 2020-03-14 07:28:22.904 074 11487.16 263.42 52251.61 88888.00 2020-03-14 07:28:23.404 074 11487.14 263.42 52251.59 88888.00 2020-03-14 07:28:23.904 074 11487.14 263.40 52251.61 88888.00 2020-03-14 07:28:24.404 074 11487.06 263.40 52251.60 88888.00 2020-03-14 07:28:24.904 074 11486.97 263.42 52251.65 88888.00 2020-03-14 07:28:25.404 074 11486.98 263.45 52251.65 88888.00 2020-03-14 07:28:25.904 074 11487.05 263.42 52251.64 88888.00 2020-03-14 07:28:26.404 074 11487.09 263.40 52251.62 88888.00 2020-03-14 07:28:26.904 074 11487.09 263.39 52251.61 88888.00 2020-03-14 07:28:27.404 074 11487.08 263.43 52251.65 88888.00 2020-03-14 07:28:27.904 074 11487.08 263.45 52251.66 88888.00 2020-03-14 07:28:28.404 074 11487.13 263.44 52251.59 88888.00 2020-03-14 07:28:28.904 074 11487.24 263.42 52251.59 88888.00 2020-03-14 07:28:29.404 074 11487.25 263.41 52251.55 88888.00 2020-03-14 07:28:29.904 074 11487.18 263.42 52251.57 88888.00 2020-03-14 07:28:30.404 074 11487.22 263.43 52251.59 88888.00 2020-03-14 07:28:30.904 074 11487.18 263.39 52251.63 88888.00 2020-03-14 07:28:31.404 074 11487.14 263.40 52251.63 88888.00 2020-03-14 07:28:31.904 074 11487.15 263.45 52251.60 88888.00 2020-03-14 07:28:32.404 074 11487.16 263.44 52251.57 88888.00 2020-03-14 07:28:32.904 074 11487.20 263.47 52251.57 88888.00 2020-03-14 07:28:33.404 074 11487.16 263.52 52251.60 88888.00 2020-03-14 07:28:33.904 074 11487.16 263.50 52251.64 88888.00 2020-03-14 07:28:34.404 074 11487.26 263.39 52251.56 88888.00 2020-03-14 07:28:34.904 074 11487.39 263.40 52251.48 88888.00 2020-03-14 07:28:35.404 074 11487.33 263.43 52251.51 88888.00 2020-03-14 07:28:35.904 074 11487.26 263.43 52251.55 88888.00 2020-03-14 07:28:36.404 074 11487.20 263.45 52251.57 88888.00 2020-03-14 07:28:36.904 074 11487.16 263.48 52251.57 88888.00 2020-03-14 07:28:37.404 074 11487.20 263.49 52251.59 88888.00 2020-03-14 07:28:37.904 074 11487.26 263.48 52251.61 88888.00 2020-03-14 07:28:38.404 074 11487.30 263.50 52251.61 88888.00 2020-03-14 07:28:38.904 074 11487.32 263.47 52251.59 88888.00 2020-03-14 07:28:39.404 074 11487.25 263.48 52251.60 88888.00 2020-03-14 07:28:39.904 074 11487.22 263.44 52251.59 88888.00 2020-03-14 07:28:40.404 074 11487.15 263.44 52251.63 88888.00 2020-03-14 07:28:40.904 074 11487.17 263.48 52251.63 88888.00 2020-03-14 07:28:41.404 074 11487.21 263.48 52251.62 88888.00 2020-03-14 07:28:41.904 074 11487.23 263.45 52251.59 88888.00 2020-03-14 07:28:42.404 074 11487.25 263.48 52251.61 88888.00 2020-03-14 07:28:42.904 074 11487.23 263.51 52251.63 88888.00 2020-03-14 07:28:43.404 074 11487.18 263.54 52251.66 88888.00 2020-03-14 07:28:43.904 074 11487.16 263.50 52251.64 88888.00 2020-03-14 07:28:44.404 074 11487.16 263.52 52251.61 88888.00 2020-03-14 07:28:44.904 074 11487.18 263.50 52251.60 88888.00 2020-03-14 07:28:45.404 074 11487.16 263.51 52251.66 88888.00 2020-03-14 07:28:45.904 074 11487.13 263.47 52251.66 88888.00 2020-03-14 07:28:46.404 074 11487.14 263.49 52251.69 88888.00 2020-03-14 07:28:46.904 074 11487.22 263.47 52251.66 88888.00 2020-03-14 07:28:47.404 074 11487.30 263.50 52251.62 88888.00 2020-03-14 07:28:47.904 074 11487.27 263.51 52251.63 88888.00 2020-03-14 07:28:48.404 074 11487.21 263.47 52251.65 88888.00 2020-03-14 07:28:48.904 074 11487.17 263.48 52251.63 88888.00 2020-03-14 07:28:49.404 074 11487.20 263.49 52251.60 88888.00 2020-03-14 07:28:49.904 074 11487.21 263.51 52251.68 88888.00 2020-03-14 07:28:50.404 074 11487.21 263.48 52251.71 88888.00 2020-03-14 07:28:50.904 074 11487.32 263.43 52251.65 88888.00 2020-03-14 07:28:51.404 074 11487.29 263.50 52251.66 88888.00 2020-03-14 07:28:51.904 074 11487.22 263.50 52251.64 88888.00 2020-03-14 07:28:52.404 074 11487.22 263.49 52251.65 88888.00 2020-03-14 07:28:52.904 074 11487.21 263.52 52251.63 88888.00 2020-03-14 07:28:53.404 074 11487.21 263.47 52251.62 88888.00 2020-03-14 07:28:53.904 074 11487.18 263.44 52251.62 88888.00 2020-03-14 07:28:54.404 074 11487.22 263.44 52251.59 88888.00 2020-03-14 07:28:54.904 074 11487.22 263.44 52251.59 88888.00 2020-03-14 07:28:55.404 074 11487.23 263.41 52251.56 88888.00 2020-03-14 07:28:55.904 074 11487.16 263.41 52251.59 88888.00 2020-03-14 07:28:56.404 074 11487.10 263.40 52251.63 88888.00 2020-03-14 07:28:56.904 074 11487.10 263.42 52251.66 88888.00 2020-03-14 07:28:57.404 074 11487.15 263.45 52251.64 88888.00 2020-03-14 07:28:57.904 074 11487.15 263.44 52251.62 88888.00 2020-03-14 07:28:58.404 074 11487.14 263.43 52251.61 88888.00 2020-03-14 07:28:58.904 074 11487.09 263.41 52251.64 88888.00 2020-03-14 07:28:59.404 074 11487.13 263.41 52251.61 88888.00 2020-03-14 07:28:59.904 074 11487.14 263.36 52251.61 88888.00 2020-03-14 07:29:00.404 074 11487.15 263.31 52251.54 88888.00 2020-03-14 07:29:00.904 074 11487.18 263.30 52251.52 88888.00 2020-03-14 07:29:01.404 074 11487.16 263.32 52251.55 88888.00 2020-03-14 07:29:01.904 074 11487.14 263.30 52251.59 88888.00 2020-03-14 07:29:02.404 074 11487.20 263.30 52251.54 88888.00 2020-03-14 07:29:02.904 074 11487.17 263.31 52251.54 88888.00 2020-03-14 07:29:03.404 074 11487.20 263.36 52251.56 88888.00 2020-03-14 07:29:03.904 074 11487.22 263.31 52251.53 88888.00 2020-03-14 07:29:04.405 074 11487.27 263.26 52251.48 88888.00 2020-03-14 07:29:04.905 074 11487.16 263.29 52251.53 88888.00 2020-03-14 07:29:05.405 074 11487.23 263.26 52251.50 88888.00 2020-03-14 07:29:05.905 074 11487.27 263.21 52251.45 88888.00 2020-03-14 07:29:06.405 074 11487.15 263.21 52251.43 88888.00 2020-03-14 07:29:06.905 074 11487.10 263.23 52251.48 88888.00 2020-03-14 07:29:07.405 074 11487.07 263.22 52251.51 88888.00 2020-03-14 07:29:07.905 074 11486.97 263.23 52251.53 88888.00 2020-03-14 07:29:08.405 074 11487.00 263.24 52251.60 88888.00 2020-03-14 07:29:08.905 074 11487.04 263.28 52251.59 88888.00 2020-03-14 07:29:09.404 074 11487.01 263.22 52251.52 88888.00 2020-03-14 07:29:09.904 074 11487.09 263.19 52251.52 88888.00 2020-03-14 07:29:10.404 074 11487.06 263.20 52251.57 88888.00 2020-03-14 07:29:10.904 074 11486.99 263.18 52251.54 88888.00 2020-03-14 07:29:11.404 074 11486.98 263.18 52251.57 88888.00 2020-03-14 07:29:11.904 074 11487.04 263.21 52251.56 88888.00 2020-03-14 07:29:12.404 074 11487.12 263.22 52251.53 88888.00 2020-03-14 07:29:12.904 074 11487.22 263.16 52251.48 88888.00 2020-03-14 07:29:13.404 074 11487.29 263.13 52251.43 88888.00 2020-03-14 07:29:13.904 074 11487.25 263.12 52251.43 88888.00 2020-03-14 07:29:14.404 074 11487.26 263.18 52251.42 88888.00 2020-03-14 07:29:14.904 074 11487.26 263.14 52251.45 88888.00 2020-03-14 07:29:16.404 074 11487.09 263.10 52251.48 88888.00 2020-03-14 07:29:16.904 074 11486.98 263.14 52251.55 88888.00 2020-03-14 07:29:17.404 074 11486.94 263.15 52251.60 88888.00 2020-03-14 07:29:17.904 074 11486.88 263.16 52251.61 88888.00 2020-03-14 07:29:18.404 074 11486.87 263.16 52251.62 88888.00 2020-03-14 07:29:18.904 074 11486.85 263.12 52251.61 88888.00 2020-03-14 07:29:19.404 074 11486.86 263.10 52251.57 88888.00 2020-03-14 07:29:19.904 074 11486.83 263.10 52251.62 88888.00 2020-03-14 07:29:20.404 074 11486.87 263.09 52251.62 88888.00 2020-03-14 07:29:20.904 074 11486.88 263.11 52251.62 88888.00 2020-03-14 07:29:21.405 074 11486.85 263.06 52251.66 88888.00 2020-03-14 07:29:21.905 074 11486.79 263.05 52251.70 88888.00 2020-03-14 07:29:22.405 074 11486.80 263.05 52251.71 88888.00 2020-03-14 07:29:22.905 074 11486.80 263.06 52251.71 88888.00 2020-03-14 07:29:23.405 074 11486.85 263.09 52251.71 88888.00 2020-03-14 07:29:23.905 074 11486.87 263.13 52251.70 88888.00 2020-03-14 07:29:24.405 074 11486.88 263.11 52251.73 88888.00 2020-03-14 07:29:24.905 074 11486.89 263.09 52251.73 88888.00 2020-03-14 07:29:25.405 074 11486.87 263.13 52251.70 88888.00 2020-03-14 07:29:25.905 074 11486.88 263.14 52251.66 88888.00 2020-03-14 07:29:26.404 074 11486.94 263.11 52251.65 88888.00 2020-03-14 07:29:26.904 074 11486.99 263.11 52251.64 88888.00 2020-03-14 07:29:27.404 074 11487.10 263.14 52251.60 88888.00 2020-03-14 07:29:27.904 074 11487.09 263.13 52251.57 88888.00 2020-03-14 07:29:28.404 074 11487.09 263.15 52251.53 88888.00 2020-03-14 07:29:28.904 074 11487.07 263.10 52251.52 88888.00 2020-03-14 07:29:29.404 074 11487.08 263.13 52251.56 88888.00 2020-03-14 07:29:29.904 074 11487.17 263.19 52251.56 88888.00 2020-03-14 07:29:30.404 074 11487.23 263.15 52251.53 88888.00 2020-03-14 07:29:30.904 074 11487.18 263.13 52251.53 88888.00 2020-03-14 07:29:31.404 074 11487.16 263.12 52251.51 88888.00 2020-03-14 07:29:31.904 074 11487.16 263.18 52251.50 88888.00 2020-03-14 07:29:32.404 074 11487.14 263.18 52251.55 88888.00 2020-03-14 07:29:32.904 074 11487.14 263.18 52251.55 88888.00 2020-03-14 07:29:33.904 074 11487.10 263.21 52251.57 88888.00 2020-03-14 07:29:34.404 074 11487.08 263.21 52251.60 88888.00 2020-03-14 07:29:34.904 074 11487.10 263.21 52251.62 88888.00 2020-03-14 07:29:35.404 074 11487.10 263.25 52251.66 88888.00 2020-03-14 07:29:35.904 074 11487.12 263.28 52251.63 88888.00 2020-03-14 07:29:36.404 074 11487.12 263.25 52251.64 88888.00 2020-03-14 07:29:36.904 074 11487.18 263.30 52251.62 88888.00 2020-03-14 07:29:37.404 074 11487.20 263.28 52251.61 88888.00 2020-03-14 07:29:37.904 074 11487.15 263.28 52251.60 88888.00 2020-03-14 07:29:38.404 074 11487.13 263.28 52251.57 88888.00 2020-03-14 07:29:38.905 074 11487.16 263.24 52251.57 88888.00 2020-03-14 07:29:39.405 074 11487.18 263.20 52251.59 88888.00 2020-03-14 07:29:39.905 074 11487.13 263.16 52251.63 88888.00 2020-03-14 07:29:40.405 074 11487.13 263.23 52251.60 88888.00 2020-03-14 07:29:40.905 074 11487.21 263.21 52251.56 88888.00 2020-03-14 07:29:41.405 074 11487.22 263.23 52251.54 88888.00 2020-03-14 07:29:41.905 074 11487.20 263.22 52251.55 88888.00 2020-03-14 07:29:42.405 074 11487.21 263.22 52251.56 88888.00 2020-03-14 07:29:42.905 074 11487.22 263.25 52251.53 88888.00 2020-03-14 07:29:43.904 074 11487.22 263.26 52251.56 88888.00 2020-03-14 07:29:44.404 074 11487.18 263.32 52251.59 88888.00 2020-03-14 07:29:44.904 074 11487.15 263.26 52251.59 88888.00 2020-03-14 07:29:45.404 074 11487.18 263.28 52251.56 88888.00 2020-03-14 07:29:45.904 074 11487.21 263.26 52251.54 88888.00 2020-03-14 07:29:46.404 074 11487.16 263.28 52251.59 88888.00 2020-03-14 07:29:46.904 074 11487.12 263.26 52251.59 88888.00 2020-03-14 07:29:47.404 074 11487.06 263.30 52251.63 88888.00 2020-03-14 07:29:47.904 074 11487.08 263.34 52251.62 88888.00 2020-03-14 07:29:48.404 074 11487.12 263.33 52251.59 88888.00 2020-03-14 07:29:48.905 074 11487.08 263.33 52251.54 88888.00 2020-03-14 07:29:49.405 074 11487.07 263.35 52251.53 88888.00 2020-03-14 07:29:49.905 074 11487.09 263.35 52251.55 88888.00 2020-03-14 07:29:50.405 074 11487.16 263.31 52251.52 88888.00 2020-03-14 07:29:50.905 074 11487.18 263.26 52251.54 88888.00 2020-03-14 07:29:51.405 074 11487.13 263.33 52251.56 88888.00 2020-03-14 07:29:51.905 074 11487.05 263.29 52251.56 88888.00 2020-03-14 07:29:52.405 074 11487.05 263.31 52251.62 88888.00 2020-03-14 07:29:52.905 074 11487.10 263.31 52251.63 88888.00 2020-03-14 07:29:53.405 074 11487.07 263.34 52251.66 88888.00 2020-03-14 07:29:53.904 074 11487.04 263.30 52251.72 88888.00 2020-03-14 07:29:54.404 074 11487.05 263.28 52251.72 88888.00 2020-03-14 07:29:54.904 074 11487.01 263.28 52251.69 88888.00 2020-03-14 07:29:55.404 074 11487.09 263.24 52251.66 88888.00 2020-03-14 07:29:55.904 074 11487.15 263.22 52251.64 88888.00 2020-03-14 07:29:56.404 074 11487.20 263.18 52251.62 88888.00 2020-03-14 07:29:56.904 074 11487.20 263.24 52251.59 88888.00 2020-03-14 07:29:57.404 074 11487.15 263.29 52251.61 88888.00 2020-03-14 07:29:57.904 074 11487.15 263.26 52251.62 88888.00 2020-03-14 07:29:58.404 074 11487.14 263.23 52251.63 88888.00 2020-03-14 07:29:58.904 074 11487.12 263.29 52251.65 88888.00 2020-03-14 07:29:59.404 074 11487.14 263.30 52251.68 88888.00 2020-03-14 07:29:59.904 074 11487.15 263.26 52251.66 88888.00 2020-03-14 07:30:00.404 074 11487.13 263.29 52251.66 88888.00 2020-03-14 07:30:00.904 074 11487.16 263.32 52251.63 88888.00 2020-03-14 07:30:01.404 074 11487.18 263.28 52251.57 88888.00 2020-03-14 07:30:01.904 074 11487.14 263.25 52251.61 88888.00 2020-03-14 07:30:02.404 074 11487.14 263.28 52251.60 88888.00 2020-03-14 07:30:02.904 074 11487.17 263.31 52251.62 88888.00 2020-03-14 07:30:03.404 074 11487.20 263.29 52251.60 88888.00 2020-03-14 07:30:03.904 074 11487.23 263.31 52251.55 88888.00 2020-03-14 07:30:04.404 074 11487.17 263.35 52251.56 88888.00 2020-03-14 07:30:04.904 074 11487.13 263.36 52251.60 88888.00 2020-03-14 07:30:05.404 074 11487.13 263.32 52251.57 88888.00 2020-03-14 07:30:05.904 074 11487.14 263.34 52251.62 88888.00 2020-03-14 07:30:06.404 074 11487.14 263.32 52251.65 88888.00 2020-03-14 07:30:06.904 074 11487.17 263.28 52251.59 88888.00 2020-03-14 07:30:07.404 074 11487.24 263.30 52251.57 88888.00 2020-03-14 07:30:07.904 074 11487.23 263.29 52251.61 88888.00 2020-03-14 07:30:08.404 074 11487.21 263.26 52251.62 88888.00 2020-03-14 07:30:08.904 074 11487.18 263.24 52251.63 88888.00 2020-03-14 07:30:09.404 074 11487.15 263.24 52251.63 88888.00 2020-03-14 07:30:09.904 074 11487.12 263.26 52251.62 88888.00 2020-03-14 07:30:10.404 074 11487.10 263.28 52251.66 88888.00 2020-03-14 07:30:10.904 074 11487.05 263.31 52251.66 88888.00 2020-03-14 07:30:11.404 074 11487.09 263.23 52251.62 88888.00 2020-03-14 07:30:11.904 074 11487.13 263.21 52251.64 88888.00 2020-03-14 07:30:12.404 074 11487.06 263.22 52251.72 88888.00 2020-03-14 07:30:12.904 074 11487.12 263.25 52251.71 88888.00 2020-03-14 07:30:13.404 074 11487.10 263.26 52251.68 88888.00 2020-03-14 07:30:13.904 074 11487.12 263.25 52251.65 88888.00 2020-03-14 07:30:14.404 074 11487.14 263.28 52251.64 88888.00 2020-03-14 07:30:14.904 074 11487.14 263.33 52251.68 88888.00 2020-03-14 07:30:15.404 074 11487.13 263.30 52251.69 88888.00 2020-03-14 07:30:15.904 074 11487.18 263.26 52251.64 88888.00 2020-03-14 07:30:16.404 074 11487.15 263.30 52251.68 88888.00 2020-03-14 07:30:17.404 074 11487.17 263.31 52251.70 88888.00 2020-03-14 07:30:17.904 074 11487.20 263.29 52251.70 88888.00 2020-03-14 07:30:18.404 074 11487.17 263.26 52251.73 88888.00 2020-03-14 07:30:18.904 074 11487.14 263.25 52251.71 88888.00 2020-03-14 07:30:19.404 074 11487.17 263.31 52251.71 88888.00 2020-03-14 07:30:19.904 074 11487.13 263.34 52251.69 88888.00 2020-03-14 07:30:20.404 074 11487.16 263.32 52251.63 88888.00 2020-03-14 07:30:20.904 074 11487.23 263.32 52251.59 88888.00 2020-03-14 07:30:21.404 074 11487.26 263.31 52251.60 88888.00 2020-03-14 07:30:21.904 074 11487.27 263.26 52251.57 88888.00 2020-03-14 07:30:22.405 074 11487.25 263.19 52251.56 88888.00 2020-03-14 07:30:22.905 074 11487.27 263.24 52251.60 88888.00 2020-03-14 07:30:23.405 074 11487.27 263.25 52251.64 88888.00 2020-03-14 07:30:23.905 074 11487.32 263.25 52251.63 88888.00 2020-03-14 07:30:24.405 074 11487.34 263.22 52251.59 88888.00 2020-03-14 07:30:24.905 074 11487.26 263.29 52251.59 88888.00 2020-03-14 07:30:25.405 074 11487.24 263.34 52251.64 88888.00 2020-03-14 07:30:25.905 074 11487.20 263.30 52251.65 88888.00 2020-03-14 07:30:26.405 074 11487.17 263.31 52251.68 88888.00 2020-03-14 07:30:27.404 074 11487.21 263.33 52251.64 88888.00 2020-03-14 07:30:27.904 074 11487.20 263.36 52251.63 88888.00 2020-03-14 07:30:28.404 074 11487.22 263.35 52251.63 88888.00 2020-03-14 07:30:28.904 074 11487.23 263.35 52251.61 88888.00 2020-03-14 07:30:29.404 074 11487.24 263.38 52251.61 88888.00 2020-03-14 07:30:29.904 074 11487.26 263.35 52251.57 88888.00 2020-03-14 07:30:30.404 074 11487.29 263.33 52251.56 88888.00 2020-03-14 07:30:30.904 074 11487.31 263.34 52251.59 88888.00 2020-03-14 07:30:31.404 074 11487.33 263.36 52251.62 88888.00 2020-03-14 07:30:31.904 074 11487.30 263.40 52251.61 88888.00 2020-03-14 07:30:32.404 074 11487.32 263.45 52251.63 88888.00 2020-03-14 07:30:32.904 074 11487.33 263.43 52251.59 88888.00 2020-03-14 07:30:33.404 074 11487.31 263.39 52251.55 88888.00 2020-03-14 07:30:33.904 074 11487.30 263.41 52251.56 88888.00 2020-03-14 07:30:34.404 074 11487.29 263.38 52251.57 88888.00 2020-03-14 07:30:34.904 074 11487.26 263.35 52251.57 88888.00 2020-03-14 07:30:35.404 074 11487.31 263.40 52251.59 88888.00 2020-03-14 07:30:35.904 074 11487.33 263.43 52251.57 88888.00 2020-03-14 07:30:36.404 074 11487.31 263.44 52251.57 88888.00 2020-03-14 07:30:37.405 074 11487.26 263.44 52251.63 88888.00 2020-03-14 07:30:37.905 074 11487.27 263.49 52251.61 88888.00 2020-03-14 07:30:38.405 074 11487.26 263.50 52251.62 88888.00 2020-03-14 07:30:38.905 074 11487.21 263.52 52251.66 88888.00 2020-03-14 07:30:39.405 074 11487.25 263.50 52251.62 88888.00 2020-03-14 07:30:39.905 074 11487.35 263.42 52251.57 88888.00 2020-03-14 07:30:40.405 074 11487.32 263.41 52251.59 88888.00 2020-03-14 07:30:40.905 074 11487.32 263.44 52251.60 88888.00 2020-03-14 07:30:41.405 074 11487.36 263.44 52251.64 88888.00 2020-03-14 07:30:41.905 074 11487.35 263.44 52251.66 88888.00 2020-03-14 07:30:42.405 074 11487.27 263.47 52251.69 88888.00 2020-03-14 07:30:42.905 074 11487.30 263.44 52251.68 88888.00 2020-03-14 07:30:43.405 074 11487.29 263.41 52251.64 88888.00 2020-03-14 07:30:43.905 074 11487.26 263.39 52251.57 88888.00 2020-03-14 07:30:44.405 074 11487.27 263.45 52251.55 88888.00 2020-03-14 07:30:44.905 074 11487.29 263.51 52251.57 88888.00 2020-03-14 07:30:45.405 074 11487.33 263.53 52251.54 88888.00 2020-03-14 07:30:45.905 074 11487.34 263.48 52251.54 88888.00 2020-03-14 07:30:46.405 074 11487.33 263.48 52251.55 88888.00 2020-03-14 07:30:46.905 074 11487.35 263.49 52251.51 88888.00 2020-03-14 07:30:47.405 074 11487.40 263.49 52251.55 88888.00 2020-03-14 07:30:47.905 074 11487.44 263.47 52251.52 88888.00 2020-03-14 07:30:48.405 074 11487.36 263.49 52251.53 88888.00 2020-03-14 07:30:48.905 074 11487.26 263.53 52251.59 88888.00 2020-03-14 07:30:49.405 074 11487.27 263.53 52251.62 88888.00 2020-03-14 07:30:49.905 074 11487.32 263.47 52251.59 88888.00 2020-03-14 07:30:50.405 074 11487.30 263.43 52251.61 88888.00 2020-03-14 07:30:50.905 074 11487.31 263.43 52251.60 88888.00 2020-03-14 07:30:51.405 074 11487.31 263.44 52251.62 88888.00 2020-03-14 07:30:51.905 074 11487.33 263.43 52251.59 88888.00 2020-03-14 07:30:52.405 074 11487.38 263.43 52251.55 88888.00 2020-03-14 07:30:52.905 074 11487.42 263.39 52251.54 88888.00 2020-03-14 07:30:53.405 074 11487.45 263.40 52251.54 88888.00 2020-03-14 07:30:53.905 074 11487.39 263.40 52251.53 88888.00 2020-03-14 07:30:54.405 074 11487.41 263.43 52251.53 88888.00 2020-03-14 07:30:54.905 074 11487.44 263.41 52251.53 88888.00 2020-03-14 07:30:55.405 074 11487.40 263.38 52251.52 88888.00 2020-03-14 07:30:55.905 074 11487.43 263.41 52251.52 88888.00 2020-03-14 07:30:56.405 074 11487.48 263.42 52251.53 88888.00 2020-03-14 07:30:57.405 074 11487.42 263.40 52251.48 88888.00 2020-03-14 07:30:57.905 074 11487.38 263.41 52251.55 88888.00 2020-03-14 07:30:58.405 074 11487.40 263.36 52251.57 88888.00 2020-03-14 07:30:58.905 074 11487.42 263.38 52251.55 88888.00 2020-03-14 07:30:59.405 074 11487.41 263.40 52251.60 88888.00 2020-03-14 07:30:59.905 074 11487.40 263.41 52251.65 88888.00 2020-03-14 07:31:00.405 074 11487.44 263.44 52251.62 88888.00 2020-03-14 07:31:00.905 074 11487.45 263.40 52251.57 88888.00 2020-03-14 07:31:01.405 074 11487.43 263.36 52251.60 88888.00 2020-03-14 07:31:01.905 074 11487.43 263.40 52251.60 88888.00 2020-03-14 07:31:02.405 074 11487.38 263.42 52251.63 88888.00 2020-03-14 07:31:02.905 074 11487.36 263.41 52251.66 88888.00 2020-03-14 07:31:03.405 074 11487.39 263.42 52251.65 88888.00 2020-03-14 07:31:03.905 074 11487.41 263.42 52251.62 88888.00 2020-03-14 07:31:04.405 074 11487.44 263.42 52251.61 88888.00 2020-03-14 07:31:04.905 074 11487.42 263.40 52251.57 88888.00 2020-03-14 07:31:05.405 074 11487.44 263.43 52251.62 88888.00 2020-03-14 07:31:05.905 074 11487.45 263.47 52251.61 88888.00 2020-03-14 07:31:06.405 074 11487.43 263.48 52251.56 88888.00 2020-03-14 07:31:06.905 074 11487.42 263.43 52251.57 88888.00 2020-03-14 07:31:07.406 074 11487.36 263.38 52251.63 88888.00 2020-03-14 07:31:07.906 074 11487.36 263.38 52251.63 88888.00 2020-03-14 07:31:08.406 074 11487.43 263.38 52251.62 88888.00 2020-03-14 07:31:08.906 074 11487.45 263.39 52251.60 88888.00 2020-03-14 07:31:09.406 074 11487.45 263.41 52251.60 88888.00 2020-03-14 07:31:09.906 074 11487.47 263.41 52251.54 88888.00 2020-03-14 07:31:10.406 074 11487.58 263.39 52251.47 88888.00 2020-03-14 07:31:10.906 074 11487.66 263.41 52251.48 88888.00 2020-03-14 07:31:11.406 074 11487.67 263.41 52251.50 88888.00 2020-03-14 07:31:11.906 074 11487.64 263.40 52251.48 88888.00 2020-03-14 07:31:12.406 074 11487.62 263.40 52251.47 88888.00 2020-03-14 07:31:12.906 074 11487.61 263.40 52251.48 88888.00 2020-03-14 07:31:13.406 074 11487.54 263.45 52251.54 88888.00 2020-03-14 07:31:13.906 074 11487.45 263.49 52251.57 88888.00 2020-03-14 07:31:14.406 074 11487.47 263.53 52251.59 88888.00 2020-03-14 07:31:14.906 074 11487.51 263.52 52251.57 88888.00 2020-03-14 07:31:15.406 074 11487.49 263.49 52251.60 88888.00 2020-03-14 07:31:15.906 074 11487.47 263.48 52251.59 88888.00 2020-03-14 07:31:16.406 074 11487.50 263.47 52251.56 88888.00 2020-03-14 07:31:16.906 074 11487.54 263.47 52251.54 88888.00 2020-03-14 07:31:17.406 074 11487.61 263.51 52251.51 88888.00 2020-03-14 07:31:17.906 074 11487.60 263.53 52251.50 88888.00 2020-03-14 07:31:18.406 074 11487.64 263.51 52251.45 88888.00 2020-03-14 07:31:18.906 074 11487.61 263.50 52251.45 88888.00 2020-03-14 07:31:19.406 074 11487.56 263.49 52251.47 88888.00 2020-03-14 07:31:19.906 074 11487.60 263.51 52251.48 88888.00 2020-03-14 07:31:20.406 074 11487.54 263.51 52251.54 88888.00 2020-03-14 07:31:20.906 074 11487.54 263.48 52251.56 88888.00 2020-03-14 07:31:21.406 074 11487.58 263.45 52251.56 88888.00 2020-03-14 07:31:21.906 074 11487.60 263.48 52251.60 88888.00 2020-03-14 07:31:22.405 074 11487.60 263.50 52251.61 88888.00 2020-03-14 07:31:22.905 074 11487.61 263.50 52251.57 88888.00 2020-03-14 07:31:23.405 074 11487.67 263.51 52251.51 88888.00 2020-03-14 07:31:23.905 074 11487.74 263.45 52251.51 88888.00 2020-03-14 07:31:24.405 074 11487.67 263.51 52251.51 88888.00 2020-03-14 07:31:24.905 074 11487.65 263.55 52251.56 88888.00 2020-03-14 07:31:25.405 074 11487.64 263.54 52251.57 88888.00 2020-03-14 07:31:25.905 074 11487.59 263.51 52251.57 88888.00 2020-03-14 07:31:26.405 074 11487.56 263.47 52251.64 88888.00 2020-03-14 07:31:26.905 074 11487.57 263.48 52251.64 88888.00 2020-03-14 07:31:27.405 074 11487.60 263.53 52251.65 88888.00 2020-03-14 07:31:27.905 074 11487.64 263.59 52251.70 88888.00 2020-03-14 07:31:28.905 074 11487.65 263.58 52251.63 88888.00 2020-03-14 07:31:29.405 074 11487.64 263.61 52251.63 88888.00 2020-03-14 07:31:29.905 074 11487.67 263.61 52251.57 88888.00 2020-03-14 07:31:30.405 074 11487.74 263.58 52251.56 88888.00 2020-03-14 07:31:30.905 074 11487.76 263.55 52251.59 88888.00 2020-03-14 07:31:31.405 074 11487.73 263.54 52251.60 88888.00 2020-03-14 07:31:31.905 074 11487.73 263.55 52251.60 88888.00 2020-03-14 07:31:32.405 074 11487.71 263.58 52251.57 88888.00 2020-03-14 07:31:32.905 074 11487.67 263.60 52251.60 88888.00 2020-03-14 07:31:33.405 074 11487.71 263.59 52251.61 88888.00 2020-03-14 07:31:33.905 074 11487.77 263.59 52251.56 88888.00 2020-03-14 07:31:34.405 074 11487.69 263.58 52251.57 88888.00 2020-03-14 07:31:34.905 074 11487.69 263.57 52251.60 88888.00 2020-03-14 07:31:35.405 074 11487.75 263.55 52251.60 88888.00 2020-03-14 07:31:35.905 074 11487.76 263.52 52251.59 88888.00 2020-03-14 07:31:36.405 074 11487.76 263.53 52251.60 88888.00 2020-03-14 07:31:36.905 074 11487.70 263.54 52251.68 88888.00 2020-03-14 07:31:37.405 074 11487.62 263.55 52251.71 88888.00 2020-03-14 07:31:37.905 074 11487.61 263.58 52251.71 88888.00 2020-03-14 07:31:38.905 074 11487.65 263.60 52251.70 88888.00 2020-03-14 07:31:39.405 074 11487.65 263.60 52251.69 88888.00 2020-03-14 07:31:39.905 074 11487.66 263.62 52251.68 88888.00 2020-03-14 07:31:40.405 074 11487.59 263.62 52251.78 88888.00 2020-03-14 07:31:40.905 074 11487.58 263.59 52251.82 88888.00 2020-03-14 07:31:41.405 074 11487.62 263.55 52251.72 88888.00 2020-03-14 07:31:41.905 074 11487.61 263.59 52251.71 88888.00 2020-03-14 07:31:42.405 074 11487.59 263.57 52251.72 88888.00 2020-03-14 07:31:42.905 074 11487.62 263.57 52251.75 88888.00 2020-03-14 07:31:43.405 074 11487.65 263.59 52251.74 88888.00 2020-03-14 07:31:43.905 074 11487.59 263.61 52251.72 88888.00 2020-03-14 07:31:44.405 074 11487.56 263.63 52251.72 88888.00 2020-03-14 07:31:44.905 074 11487.53 263.63 52251.78 88888.00 2020-03-14 07:31:45.405 074 11487.51 263.64 52251.80 88888.00 2020-03-14 07:31:45.905 074 11487.52 263.61 52251.77 88888.00 2020-03-14 07:31:46.905 074 11487.52 263.65 52251.71 88888.00 2020-03-14 07:31:47.405 074 11487.52 263.68 52251.70 88888.00 2020-03-14 07:31:47.905 074 11487.54 263.69 52251.71 88888.00 2020-03-14 07:31:48.905 074 11487.61 263.73 52251.65 88888.00 2020-03-14 07:31:49.405 074 11487.56 263.78 52251.71 88888.00 2020-03-14 07:31:49.905 074 11487.50 263.80 52251.75 88888.00 2020-03-14 07:31:50.405 074 11487.52 263.78 52251.74 88888.00 2020-03-14 07:31:50.905 074 11487.57 263.76 52251.71 88888.00 2020-03-14 07:31:51.405 074 11487.54 263.70 52251.69 88888.00 2020-03-14 07:31:51.905 074 11487.61 263.68 52251.61 88888.00 2020-03-14 07:31:52.405 074 11487.64 263.72 52251.60 88888.00 2020-03-14 07:31:52.905 074 11487.65 263.73 52251.61 88888.00 2020-03-14 07:31:53.405 074 11487.62 263.77 52251.64 88888.00 2020-03-14 07:31:53.906 074 11487.59 263.74 52251.64 88888.00 2020-03-14 07:31:54.406 074 11487.66 263.76 52251.62 88888.00 2020-03-14 07:31:54.906 074 11487.65 263.78 52251.61 88888.00 2020-03-14 07:31:55.406 074 11487.60 263.80 52251.63 88888.00 2020-03-14 07:31:55.906 074 11487.61 263.80 52251.63 88888.00 2020-03-14 07:31:56.406 074 11487.60 263.79 52251.66 88888.00 2020-03-14 07:31:56.906 074 11487.53 263.78 52251.69 88888.00 2020-03-14 07:31:57.406 074 11487.50 263.80 52251.70 88888.00 2020-03-14 07:31:57.906 074 11487.50 263.80 52251.68 88888.00 2020-03-14 07:31:58.406 074 11487.54 263.80 52251.65 88888.00 2020-03-14 07:31:58.905 074 11487.53 263.82 52251.65 88888.00 2020-03-14 07:31:59.405 074 11487.44 263.87 52251.68 88888.00 2020-03-14 07:31:59.905 074 11487.38 263.86 52251.71 88888.00 2020-03-14 07:32:00.405 074 11487.36 263.84 52251.69 88888.00 2020-03-14 07:32:00.905 074 11487.35 263.91 52251.68 88888.00 2020-03-14 07:32:01.405 074 11487.35 263.96 52251.72 88888.00 2020-03-14 07:32:01.905 074 11487.36 263.94 52251.68 88888.00 2020-03-14 07:32:02.405 074 11487.36 263.92 52251.69 88888.00 2020-03-14 07:32:02.905 074 11487.40 263.90 52251.71 88888.00 2020-03-14 07:32:03.405 074 11487.38 263.89 52251.70 88888.00 2020-03-14 07:32:03.905 074 11487.36 263.88 52251.70 88888.00 2020-03-14 07:32:04.405 074 11487.38 263.84 52251.72 88888.00 2020-03-14 07:32:04.905 074 11487.47 263.83 52251.72 88888.00 2020-03-14 07:32:05.405 074 11487.43 263.89 52251.68 88888.00 2020-03-14 07:32:05.905 074 11487.42 263.91 52251.66 88888.00 2020-03-14 07:32:06.405 074 11487.42 263.94 52251.66 88888.00 2020-03-14 07:32:06.905 074 11487.45 263.94 52251.62 88888.00 2020-03-14 07:32:07.405 074 11487.52 263.92 52251.61 88888.00 2020-03-14 07:32:07.905 074 11487.51 263.92 52251.61 88888.00 2020-03-14 07:32:08.405 074 11487.49 263.91 52251.64 88888.00 2020-03-14 07:32:08.905 074 11487.57 263.87 52251.60 88888.00 2020-03-14 07:32:09.405 074 11487.58 263.89 52251.62 88888.00 2020-03-14 07:32:09.905 074 11487.49 263.89 52251.69 88888.00 2020-03-14 07:32:10.405 074 11487.50 263.97 52251.71 88888.00 2020-03-14 07:32:10.905 074 11487.53 263.94 52251.69 88888.00 2020-03-14 07:32:11.405 074 11487.59 263.87 52251.62 88888.00 2020-03-14 07:32:11.905 074 11487.58 263.86 52251.60 88888.00 2020-03-14 07:32:12.405 074 11487.62 263.91 52251.52 88888.00 2020-03-14 07:32:12.905 074 11487.60 263.91 52251.55 88888.00 2020-03-14 07:32:13.405 074 11487.58 263.92 52251.57 88888.00 2020-03-14 07:32:13.906 074 11487.58 263.94 52251.60 88888.00 2020-03-14 07:32:14.406 074 11487.64 263.93 52251.62 88888.00 2020-03-14 07:32:14.906 074 11487.64 263.92 52251.63 88888.00 2020-03-14 07:32:15.406 074 11487.61 263.93 52251.63 88888.00 2020-03-14 07:32:15.906 074 11487.62 263.99 52251.61 88888.00 2020-03-14 07:32:16.406 074 11487.70 263.96 52251.51 88888.00 2020-03-14 07:32:16.906 074 11487.74 263.91 52251.50 88888.00 2020-03-14 07:32:17.406 074 11487.65 263.91 52251.55 88888.00 2020-03-14 07:32:17.906 074 11487.61 263.98 52251.53 88888.00 2020-03-14 07:32:18.406 074 11487.60 264.01 52251.51 88888.00 2020-03-14 07:32:18.905 074 11487.53 264.02 52251.61 88888.00 2020-03-14 07:32:19.405 074 11487.39 264.07 52251.72 88888.00 2020-03-14 07:32:19.905 074 11487.49 264.05 52251.72 88888.00 2020-03-14 07:32:20.405 074 11487.57 264.02 52251.66 88888.00 2020-03-14 07:32:20.905 074 11487.53 264.01 52251.64 88888.00 2020-03-14 07:32:21.405 074 11487.58 264.02 52251.68 88888.00 2020-03-14 07:32:21.905 074 11487.59 264.05 52251.65 88888.00 2020-03-14 07:32:22.405 074 11487.65 264.02 52251.64 88888.00 2020-03-14 07:32:22.905 074 11487.61 264.05 52251.66 88888.00 2020-03-14 07:32:23.405 074 11487.51 264.03 52251.71 88888.00 2020-03-14 07:32:23.905 074 11487.50 264.01 52251.69 88888.00 2020-03-14 07:32:24.405 074 11487.47 264.01 52251.66 88888.00 2020-03-14 07:32:24.905 074 11487.41 264.00 52251.70 88888.00 2020-03-14 07:32:25.405 074 11487.42 264.02 52251.72 88888.00 2020-03-14 07:32:25.905 074 11487.44 264.03 52251.69 88888.00 2020-03-14 07:32:26.405 074 11487.44 264.02 52251.70 88888.00 2020-03-14 07:32:26.905 074 11487.42 264.03 52251.75 88888.00 2020-03-14 07:32:27.405 074 11487.35 263.99 52251.77 88888.00 2020-03-14 07:32:27.905 074 11487.38 264.01 52251.80 88888.00 2020-03-14 07:32:28.405 074 11487.43 264.00 52251.79 88888.00 2020-03-14 07:32:28.905 074 11487.49 264.00 52251.71 88888.00 2020-03-14 07:32:29.405 074 11487.48 263.98 52251.73 88888.00 2020-03-14 07:32:29.905 074 11487.47 264.02 52251.78 88888.00 2020-03-14 07:32:30.405 074 11487.44 264.05 52251.74 88888.00 2020-03-14 07:32:30.905 074 11487.45 264.01 52251.74 88888.00 2020-03-14 07:32:31.405 074 11487.41 264.01 52251.74 88888.00 2020-03-14 07:32:31.905 074 11487.44 264.01 52251.75 88888.00 2020-03-14 07:32:32.405 074 11487.41 264.06 52251.74 88888.00 2020-03-14 07:32:32.905 074 11487.40 264.05 52251.75 88888.00 2020-03-14 07:32:33.405 074 11487.39 264.02 52251.73 88888.00 2020-03-14 07:32:33.905 074 11487.43 264.06 52251.72 88888.00 2020-03-14 07:32:34.405 074 11487.51 264.07 52251.70 88888.00 2020-03-14 07:32:34.905 074 11487.54 264.02 52251.68 88888.00 2020-03-14 07:32:35.405 074 11487.50 264.00 52251.73 88888.00 2020-03-14 07:32:35.905 074 11487.51 263.98 52251.77 88888.00 2020-03-14 07:32:36.405 074 11487.51 263.97 52251.79 88888.00 2020-03-14 07:32:36.905 074 11487.53 263.94 52251.75 88888.00 2020-03-14 07:32:37.405 074 11487.54 263.98 52251.74 88888.00 2020-03-14 07:32:37.905 074 11487.50 264.03 52251.75 88888.00 2020-03-14 07:32:38.405 074 11487.51 264.07 52251.77 88888.00 2020-03-14 07:32:38.905 074 11487.49 264.06 52251.79 88888.00 2020-03-14 07:32:39.405 074 11487.47 263.99 52251.81 88888.00 2020-03-14 07:32:39.905 074 11487.53 263.98 52251.78 88888.00 2020-03-14 07:32:40.405 074 11487.54 264.05 52251.73 88888.00 2020-03-14 07:32:40.905 074 11487.51 264.05 52251.72 88888.00 2020-03-14 07:32:41.405 074 11487.51 264.02 52251.73 88888.00 2020-03-14 07:32:41.905 074 11487.56 263.99 52251.74 88888.00 2020-03-14 07:32:42.405 074 11487.56 264.01 52251.74 88888.00 2020-03-14 07:32:42.905 074 11487.51 264.06 52251.72 88888.00 2020-03-14 07:32:43.405 074 11487.51 264.05 52251.69 88888.00 2020-03-14 07:32:43.905 074 11487.52 264.02 52251.70 88888.00 2020-03-14 07:32:44.405 074 11487.56 264.01 52251.68 88888.00 2020-03-14 07:32:44.905 074 11487.51 264.01 52251.64 88888.00 2020-03-14 07:32:45.405 074 11487.52 263.98 52251.68 88888.00 2020-03-14 07:32:45.905 074 11487.51 263.99 52251.68 88888.00 2020-03-14 07:32:46.405 074 11487.50 264.00 52251.71 88888.00 2020-03-14 07:32:46.905 074 11487.50 263.99 52251.71 88888.00 2020-03-14 07:32:47.405 074 11487.50 264.02 52251.70 88888.00 2020-03-14 07:32:47.905 074 11487.52 263.99 52251.69 88888.00 2020-03-14 07:32:48.405 074 11487.53 263.99 52251.69 88888.00 2020-03-14 07:32:48.905 074 11487.56 263.99 52251.71 88888.00 2020-03-14 07:32:49.405 074 11487.60 264.01 52251.72 88888.00 2020-03-14 07:32:50.405 074 11487.59 263.99 52251.69 88888.00 2020-03-14 07:32:50.905 074 11487.64 263.94 52251.69 88888.00 2020-03-14 07:32:51.405 074 11487.64 263.94 52251.71 88888.00 2020-03-14 07:32:51.905 074 11487.58 263.93 52251.70 88888.00 2020-03-14 07:32:52.405 074 11487.57 263.96 52251.69 88888.00 2020-03-14 07:32:52.905 074 11487.59 263.98 52251.70 88888.00 2020-03-14 07:32:53.405 074 11487.60 263.93 52251.70 88888.00 2020-03-14 07:32:53.905 074 11487.64 263.92 52251.64 88888.00 2020-03-14 07:32:54.405 074 11487.68 263.92 52251.63 88888.00 2020-03-14 07:32:54.905 074 11487.70 263.91 52251.63 88888.00 2020-03-14 07:32:55.405 074 11487.69 263.90 52251.61 88888.00 2020-03-14 07:32:55.905 074 11487.69 263.93 52251.65 88888.00 2020-03-14 07:32:56.405 074 11487.71 263.96 52251.65 88888.00 2020-03-14 07:32:56.905 074 11487.70 263.94 52251.63 88888.00 2020-03-14 07:32:57.405 074 11487.64 263.97 52251.69 88888.00 2020-03-14 07:32:57.905 074 11487.58 263.98 52251.68 88888.00 2020-03-14 07:32:58.405 074 11487.57 263.97 52251.64 88888.00 2020-03-14 07:32:58.905 074 11487.56 263.93 52251.66 88888.00 2020-03-14 07:32:59.405 074 11487.53 263.94 52251.70 88888.00 2020-03-14 07:32:59.905 074 11487.52 263.97 52251.70 88888.00 2020-03-14 07:33:00.405 074 11487.59 263.94 52251.66 88888.00 2020-03-14 07:33:00.905 074 11487.64 263.94 52251.63 88888.00 2020-03-14 07:33:01.405 074 11487.65 263.92 52251.60 88888.00 2020-03-14 07:33:01.905 074 11487.58 263.96 52251.63 88888.00 2020-03-14 07:33:02.405 074 11487.58 263.99 52251.69 88888.00 2020-03-14 07:33:02.905 074 11487.60 263.99 52251.68 88888.00 2020-03-14 07:33:03.405 074 11487.62 263.99 52251.69 88888.00 2020-03-14 07:33:03.905 074 11487.56 263.97 52251.75 88888.00 2020-03-14 07:33:04.405 074 11487.53 263.99 52251.72 88888.00 2020-03-14 07:33:04.905 074 11487.58 264.01 52251.66 88888.00 2020-03-14 07:33:05.405 074 11487.56 263.99 52251.66 88888.00 2020-03-14 07:33:05.905 074 11487.61 263.92 52251.66 88888.00 2020-03-14 07:33:06.405 074 11487.59 263.92 52251.72 88888.00 2020-03-14 07:33:06.905 074 11487.59 263.94 52251.72 88888.00 2020-03-14 07:33:07.405 074 11487.56 263.92 52251.71 88888.00 2020-03-14 07:33:07.905 074 11487.57 263.97 52251.69 88888.00 2020-03-14 07:33:08.405 074 11487.56 263.99 52251.75 88888.00 2020-03-14 07:33:08.905 074 11487.50 263.98 52251.79 88888.00 2020-03-14 07:33:09.405 074 11487.52 263.94 52251.72 88888.00 2020-03-14 07:33:10.405 074 11487.59 263.94 52251.66 88888.00 2020-03-14 07:33:10.905 074 11487.59 263.98 52251.66 88888.00 2020-03-14 07:33:11.405 074 11487.61 263.97 52251.66 88888.00 2020-03-14 07:33:11.905 074 11487.56 263.96 52251.71 88888.00 2020-03-14 07:33:12.405 074 11487.61 263.93 52251.69 88888.00 2020-03-14 07:33:12.905 074 11487.59 263.93 52251.71 88888.00 2020-03-14 07:33:13.405 074 11487.58 263.91 52251.72 88888.00 2020-03-14 07:33:13.905 074 11487.62 263.94 52251.71 88888.00 2020-03-14 07:33:14.405 074 11487.64 263.93 52251.72 88888.00 2020-03-14 07:33:14.905 074 11487.68 263.90 52251.66 88888.00 2020-03-14 07:33:15.407 074 11487.70 263.91 52251.66 88888.00 2020-03-14 07:33:15.907 074 11487.65 263.91 52251.66 88888.00 2020-03-14 07:33:16.407 074 11487.59 263.93 52251.68 88888.00 2020-03-14 07:33:16.907 074 11487.57 263.94 52251.71 88888.00 2020-03-14 07:33:17.407 074 11487.53 263.93 52251.77 88888.00 2020-03-14 07:33:17.907 074 11487.48 263.94 52251.82 88888.00 2020-03-14 07:33:18.407 074 11487.51 263.94 52251.81 88888.00 2020-03-14 07:33:18.907 074 11487.49 263.92 52251.80 88888.00 2020-03-14 07:33:19.407 074 11487.49 263.92 52251.79 88888.00 2020-03-14 07:33:19.907 074 11487.45 264.00 52251.78 88888.00 2020-03-14 07:33:20.406 074 11487.43 263.99 52251.72 88888.00 2020-03-14 07:33:20.906 074 11487.48 263.99 52251.72 88888.00 2020-03-14 07:33:21.406 074 11487.51 264.01 52251.73 88888.00 2020-03-14 07:33:21.906 074 11487.48 264.01 52251.72 88888.00 2020-03-14 07:33:22.406 074 11487.44 263.98 52251.72 88888.00 2020-03-14 07:33:22.906 074 11487.44 263.99 52251.69 88888.00 2020-03-14 07:33:23.406 074 11487.45 263.99 52251.71 88888.00 2020-03-14 07:33:23.906 074 11487.43 263.98 52251.72 88888.00 2020-03-14 07:33:24.406 074 11487.41 264.00 52251.77 88888.00 2020-03-14 07:33:24.906 074 11487.38 264.01 52251.78 88888.00 2020-03-14 07:33:25.406 074 11487.39 264.00 52251.79 88888.00 2020-03-14 07:33:25.906 074 11487.41 263.98 52251.79 88888.00 2020-03-14 07:33:26.406 074 11487.41 264.01 52251.79 88888.00 2020-03-14 07:33:26.906 074 11487.44 264.00 52251.75 88888.00 2020-03-14 07:33:27.406 074 11487.51 264.02 52251.75 88888.00 2020-03-14 07:33:27.906 074 11487.47 264.09 52251.73 88888.00 2020-03-14 07:33:28.406 074 11487.41 264.10 52251.69 88888.00 2020-03-14 07:33:28.906 074 11487.42 264.07 52251.69 88888.00 2020-03-14 07:33:29.406 074 11487.47 264.06 52251.70 88888.00 2020-03-14 07:33:29.906 074 11487.43 264.07 52251.70 88888.00 2020-03-14 07:33:30.407 074 11487.42 264.10 52251.75 88888.00 2020-03-14 07:33:30.907 074 11487.38 264.15 52251.77 88888.00 2020-03-14 07:33:31.407 074 11487.33 264.16 52251.79 88888.00 2020-03-14 07:33:31.907 074 11487.35 264.13 52251.83 88888.00 2020-03-14 07:33:32.407 074 11487.32 264.15 52251.84 88888.00 2020-03-14 07:33:32.907 074 11487.26 264.18 52251.80 88888.00 2020-03-14 07:33:33.407 074 11487.23 264.18 52251.78 88888.00 2020-03-14 07:33:33.907 074 11487.31 264.19 52251.81 88888.00 2020-03-14 07:33:34.407 074 11487.31 264.22 52251.82 88888.00 2020-03-14 07:33:34.907 074 11487.26 264.22 52251.80 88888.00 2020-03-14 07:33:35.406 074 11487.29 264.25 52251.80 88888.00 2020-03-14 07:33:35.906 074 11487.34 264.27 52251.75 88888.00 2020-03-14 07:33:36.406 074 11487.36 264.31 52251.77 88888.00 2020-03-14 07:33:36.906 074 11487.38 264.35 52251.77 88888.00 2020-03-14 07:33:37.406 074 11487.40 264.32 52251.79 88888.00 2020-03-14 07:33:37.906 074 11487.45 264.25 52251.81 88888.00 2020-03-14 07:33:38.406 074 11487.42 264.27 52251.80 88888.00 2020-03-14 07:33:38.906 074 11487.43 264.29 52251.74 88888.00 2020-03-14 07:33:39.406 074 11487.45 264.28 52251.73 88888.00 2020-03-14 07:33:39.906 074 11487.43 264.26 52251.72 88888.00 2020-03-14 07:33:40.406 074 11487.45 264.26 52251.72 88888.00 2020-03-14 07:33:40.906 074 11487.50 264.28 52251.71 88888.00 2020-03-14 07:33:41.406 074 11487.52 264.27 52251.73 88888.00 2020-03-14 07:33:41.906 074 11487.48 264.30 52251.79 88888.00 2020-03-14 07:33:42.406 074 11487.50 264.29 52251.77 88888.00 2020-03-14 07:33:42.906 074 11487.52 264.26 52251.71 88888.00 2020-03-14 07:33:43.406 074 11487.50 264.20 52251.73 88888.00 2020-03-14 07:33:43.906 074 11487.49 264.20 52251.75 88888.00 2020-03-14 07:33:44.406 074 11487.44 264.22 52251.73 88888.00 2020-03-14 07:33:44.906 074 11487.47 264.22 52251.71 88888.00 2020-03-14 07:33:45.406 074 11487.48 264.26 52251.71 88888.00 2020-03-14 07:33:45.906 074 11487.51 264.28 52251.71 88888.00 2020-03-14 07:33:46.406 074 11487.52 264.26 52251.73 88888.00 2020-03-14 07:33:46.906 074 11487.45 264.25 52251.80 88888.00 2020-03-14 07:33:47.406 074 11487.48 264.29 52251.79 88888.00 2020-03-14 07:33:47.906 074 11487.50 264.23 52251.75 88888.00 2020-03-14 07:33:48.406 074 11487.51 264.26 52251.71 88888.00 2020-03-14 07:33:48.906 074 11487.53 264.27 52251.71 88888.00 2020-03-14 07:33:49.406 074 11487.59 264.26 52251.72 88888.00 2020-03-14 07:33:49.906 074 11487.57 264.29 52251.72 88888.00 2020-03-14 07:33:50.407 074 11487.58 264.29 52251.73 88888.00 2020-03-14 07:33:50.907 074 11487.57 264.22 52251.72 88888.00 2020-03-14 07:33:51.906 074 11487.66 264.27 52251.70 88888.00 2020-03-14 07:33:52.406 074 11487.69 264.28 52251.72 88888.00 2020-03-14 07:33:52.906 074 11487.68 264.29 52251.75 88888.00 2020-03-14 07:33:53.406 074 11487.66 264.27 52251.74 88888.00 2020-03-14 07:33:53.906 074 11487.67 264.23 52251.72 88888.00 2020-03-14 07:33:54.406 074 11487.68 264.22 52251.75 88888.00 2020-03-14 07:33:54.906 074 11487.69 264.25 52251.79 88888.00 2020-03-14 07:33:55.406 074 11487.60 264.23 52251.86 88888.00 2020-03-14 07:33:55.906 074 11487.54 264.23 52251.81 88888.00 2020-03-14 07:33:56.406 074 11487.66 264.26 52251.74 88888.00 2020-03-14 07:33:56.906 074 11487.66 264.26 52251.75 88888.00 2020-03-14 07:33:57.406 074 11487.61 264.28 52251.78 88888.00 2020-03-14 07:33:57.906 074 11487.57 264.29 52251.77 88888.00 2020-03-14 07:33:58.406 074 11487.56 264.25 52251.74 88888.00 2020-03-14 07:33:58.906 074 11487.50 264.23 52251.75 88888.00 2020-03-14 07:33:59.406 074 11487.52 264.25 52251.74 88888.00 2020-03-14 07:33:59.906 074 11487.58 264.27 52251.74 88888.00 2020-03-14 07:34:00.406 074 11487.56 264.29 52251.80 88888.00 2020-03-14 07:34:00.906 074 11487.54 264.26 52251.77 88888.00 2020-03-14 07:34:01.406 074 11487.50 264.19 52251.75 88888.00 2020-03-14 07:34:01.906 074 11487.52 264.20 52251.74 88888.00 2020-03-14 07:34:02.406 074 11487.58 264.21 52251.73 88888.00 2020-03-14 07:34:02.906 074 11487.57 264.21 52251.75 88888.00 2020-03-14 07:34:03.406 074 11487.59 264.18 52251.75 88888.00 2020-03-14 07:34:03.906 074 11487.61 264.16 52251.73 88888.00 2020-03-14 07:34:04.406 074 11487.61 264.19 52251.71 88888.00 2020-03-14 07:34:04.906 074 11487.65 264.13 52251.64 88888.00 2020-03-14 07:34:05.406 074 11487.68 264.17 52251.63 88888.00 2020-03-14 07:34:05.906 074 11487.59 264.17 52251.68 88888.00 2020-03-14 07:34:06.406 074 11487.59 264.19 52251.70 88888.00 2020-03-14 07:34:06.906 074 11487.58 264.18 52251.68 88888.00 2020-03-14 07:34:07.406 074 11487.54 264.18 52251.71 88888.00 2020-03-14 07:34:07.906 074 11487.45 264.18 52251.75 88888.00 2020-03-14 07:34:08.406 074 11487.40 264.20 52251.74 88888.00 2020-03-14 07:34:08.906 074 11487.32 264.23 52251.77 88888.00 2020-03-14 07:34:09.406 074 11487.31 264.23 52251.78 88888.00 2020-03-14 07:34:09.906 074 11487.25 264.25 52251.75 88888.00 2020-03-14 07:34:10.406 074 11487.23 264.30 52251.75 88888.00 2020-03-14 07:34:10.906 074 11487.22 264.31 52251.77 88888.00 2020-03-14 07:34:11.406 074 11487.24 264.27 52251.78 88888.00 2020-03-14 07:34:11.907 074 11487.32 264.27 52251.74 88888.00 2020-03-14 07:34:12.407 074 11487.35 264.27 52251.71 88888.00 2020-03-14 07:34:12.907 074 11487.32 264.26 52251.74 88888.00 2020-03-14 07:34:13.407 074 11487.36 264.21 52251.75 88888.00 2020-03-14 07:34:13.907 074 11487.36 264.23 52251.75 88888.00 2020-03-14 07:34:14.407 074 11487.38 264.22 52251.74 88888.00 2020-03-14 07:34:14.907 074 11487.31 264.26 52251.74 88888.00 2020-03-14 07:34:15.407 074 11487.33 264.26 52251.74 88888.00 2020-03-14 07:34:15.907 074 11487.39 264.25 52251.74 88888.00 2020-03-14 07:34:16.407 074 11487.39 264.22 52251.73 88888.00 2020-03-14 07:34:16.906 074 11487.34 264.25 52251.74 88888.00 2020-03-14 07:34:17.406 074 11487.23 264.20 52251.73 88888.00 2020-03-14 07:34:17.906 074 11487.26 264.25 52251.73 88888.00 2020-03-14 07:34:18.406 074 11487.30 264.29 52251.72 88888.00 2020-03-14 07:34:18.906 074 11487.27 264.29 52251.75 88888.00 2020-03-14 07:34:19.906 074 11487.26 264.30 52251.74 88888.00 2020-03-14 07:34:20.406 074 11487.31 264.25 52251.75 88888.00 2020-03-14 07:34:20.906 074 11487.34 264.25 52251.75 88888.00 2020-03-14 07:34:21.406 074 11487.27 264.30 52251.74 88888.00 2020-03-14 07:34:21.906 074 11487.26 264.35 52251.71 88888.00 2020-03-14 07:34:22.406 074 11487.26 264.35 52251.71 88888.00 2020-03-14 07:34:22.906 074 11487.23 264.35 52251.74 88888.00 2020-03-14 07:34:23.406 074 11487.26 264.31 52251.72 88888.00 2020-03-14 07:34:23.906 074 11487.24 264.34 52251.73 88888.00 2020-03-14 07:34:24.406 074 11487.20 264.38 52251.80 88888.00 2020-03-14 07:34:24.906 074 11487.23 264.38 52251.80 88888.00 2020-03-14 07:34:25.406 074 11487.25 264.36 52251.77 88888.00 2020-03-14 07:34:25.906 074 11487.26 264.36 52251.75 88888.00 2020-03-14 07:34:26.406 074 11487.29 264.37 52251.75 88888.00 2020-03-14 07:34:26.906 074 11487.24 264.35 52251.74 88888.00 2020-03-14 07:34:27.406 074 11487.22 264.35 52251.74 88888.00 2020-03-14 07:34:27.906 074 11487.25 264.38 52251.72 88888.00 2020-03-14 07:34:28.406 074 11487.23 264.40 52251.75 88888.00 2020-03-14 07:34:28.906 074 11487.26 264.35 52251.73 88888.00 2020-03-14 07:34:29.906 074 11487.29 264.30 52251.65 88888.00 2020-03-14 07:34:30.406 074 11487.34 264.29 52251.65 88888.00 2020-03-14 07:34:30.906 074 11487.36 264.30 52251.63 88888.00 2020-03-14 07:34:31.406 074 11487.39 264.36 52251.65 88888.00 2020-03-14 07:34:31.906 074 11487.36 264.37 52251.65 88888.00 2020-03-14 07:34:32.406 074 11487.36 264.36 52251.68 88888.00 2020-03-14 07:34:32.906 074 11487.38 264.31 52251.74 88888.00 2020-03-14 07:34:33.406 074 11487.35 264.29 52251.73 88888.00 2020-03-14 07:34:33.906 074 11487.39 264.31 52251.73 88888.00 2020-03-14 07:34:34.406 074 11487.36 264.30 52251.75 88888.00 2020-03-14 07:34:34.906 074 11487.34 264.29 52251.71 88888.00 2020-03-14 07:34:35.406 074 11487.35 264.26 52251.69 88888.00 2020-03-14 07:34:35.906 074 11487.38 264.25 52251.68 88888.00 2020-03-14 07:34:36.406 074 11487.34 264.21 52251.72 88888.00 2020-03-14 07:34:36.906 074 11487.36 264.27 52251.72 88888.00 2020-03-14 07:34:37.406 074 11487.32 264.26 52251.70 88888.00 2020-03-14 07:34:37.906 074 11487.32 264.28 52251.66 88888.00 2020-03-14 07:34:38.406 074 11487.35 264.30 52251.65 88888.00 2020-03-14 07:34:38.906 074 11487.41 264.25 52251.66 88888.00 2020-03-14 07:34:39.406 074 11487.45 264.20 52251.65 88888.00 2020-03-14 07:34:39.906 074 11487.43 264.18 52251.69 88888.00 2020-03-14 07:34:40.406 074 11487.42 264.17 52251.71 88888.00 2020-03-14 07:34:40.906 074 11487.41 264.16 52251.70 88888.00 2020-03-14 07:34:41.406 074 11487.35 264.16 52251.68 88888.00 2020-03-14 07:34:41.906 074 11487.39 264.21 52251.68 88888.00 2020-03-14 07:34:42.406 074 11487.42 264.23 52251.69 88888.00 2020-03-14 07:34:42.906 074 11487.43 264.17 52251.69 88888.00 2020-03-14 07:34:43.406 074 11487.39 264.13 52251.70 88888.00 2020-03-14 07:34:43.906 074 11487.35 264.10 52251.71 88888.00 2020-03-14 07:34:44.406 074 11487.33 264.10 52251.73 88888.00 2020-03-14 07:34:44.906 074 11487.31 264.12 52251.75 88888.00 2020-03-14 07:34:45.406 074 11487.32 264.10 52251.72 88888.00 2020-03-14 07:34:45.906 074 11487.31 264.08 52251.71 88888.00 2020-03-14 07:34:46.406 074 11487.32 264.06 52251.74 88888.00 2020-03-14 07:34:46.906 074 11487.27 264.05 52251.73 88888.00 2020-03-14 07:34:47.406 074 11487.26 264.06 52251.73 88888.00 2020-03-14 07:34:47.906 074 11487.26 264.05 52251.73 88888.00 2020-03-14 07:34:48.406 074 11487.24 264.03 52251.78 88888.00 2020-03-14 07:34:48.906 074 11487.24 264.03 52251.77 88888.00 2020-03-14 07:34:49.906 074 11487.16 264.06 52251.74 88888.00 2020-03-14 07:34:50.406 074 11487.20 264.09 52251.71 88888.00 2020-03-14 07:34:50.906 074 11487.18 264.08 52251.74 88888.00 2020-03-14 07:34:51.406 074 11487.20 264.08 52251.77 88888.00 2020-03-14 07:34:51.906 074 11487.25 264.05 52251.74 88888.00 2020-03-14 07:34:52.406 074 11487.23 263.98 52251.74 88888.00 2020-03-14 07:34:52.906 074 11487.22 264.00 52251.78 88888.00 2020-03-14 07:34:53.406 074 11487.23 264.06 52251.80 88888.00 2020-03-14 07:34:53.906 074 11487.18 264.02 52251.77 88888.00 2020-03-14 07:34:54.406 074 11487.18 264.02 52251.78 88888.00 2020-03-14 07:34:54.907 074 11487.18 264.00 52251.77 88888.00 2020-03-14 07:34:55.407 074 11487.16 264.00 52251.77 88888.00 2020-03-14 07:34:55.907 074 11487.20 263.98 52251.72 88888.00 2020-03-14 07:34:56.407 074 11487.18 264.00 52251.69 88888.00 2020-03-14 07:34:56.907 074 11487.16 263.97 52251.71 88888.00 2020-03-14 07:34:57.407 074 11487.15 263.97 52251.70 88888.00 2020-03-14 07:34:57.907 074 11487.14 263.97 52251.66 88888.00 2020-03-14 07:34:58.407 074 11487.09 263.99 52251.72 88888.00 2020-03-14 07:34:58.907 074 11487.04 264.00 52251.73 88888.00 2020-03-14 07:34:59.407 074 11486.96 263.98 52251.78 88888.00 2020-03-14 07:34:59.906 074 11486.98 263.99 52251.77 88888.00 2020-03-14 07:35:00.406 074 11487.05 264.00 52251.77 88888.00 2020-03-14 07:35:00.906 074 11487.04 263.99 52251.77 88888.00 2020-03-14 07:35:01.406 074 11487.00 263.90 52251.79 88888.00 2020-03-14 07:35:01.906 074 11486.96 263.91 52251.87 88888.00 2020-03-14 07:35:02.406 074 11486.94 263.96 52251.87 88888.00 2020-03-14 07:35:02.906 074 11486.94 263.91 52251.83 88888.00 2020-03-14 07:35:03.406 074 11487.03 263.90 52251.81 88888.00 2020-03-14 07:35:03.906 074 11487.07 263.96 52251.73 88888.00 2020-03-14 07:35:04.406 074 11487.08 263.98 52251.73 88888.00 2020-03-14 07:35:04.906 074 11487.05 263.98 52251.74 88888.00 2020-03-14 07:35:05.406 074 11487.03 263.94 52251.74 88888.00 2020-03-14 07:35:05.906 074 11486.99 263.93 52251.78 88888.00 2020-03-14 07:35:06.406 074 11486.96 263.91 52251.77 88888.00 2020-03-14 07:35:06.906 074 11486.94 263.89 52251.80 88888.00 2020-03-14 07:35:07.406 074 11486.90 263.90 52251.78 88888.00 2020-03-14 07:35:07.906 074 11486.88 263.89 52251.80 88888.00 2020-03-14 07:35:08.406 074 11486.92 263.87 52251.83 88888.00 2020-03-14 07:35:08.906 074 11486.94 263.86 52251.81 88888.00 2020-03-14 07:35:09.406 074 11486.95 263.87 52251.78 88888.00 2020-03-14 07:35:09.906 074 11486.95 263.87 52251.75 88888.00 2020-03-14 07:35:10.406 074 11486.99 263.89 52251.72 88888.00 2020-03-14 07:35:10.906 074 11487.00 263.90 52251.72 88888.00 2020-03-14 07:35:11.406 074 11487.05 263.84 52251.69 88888.00 2020-03-14 07:35:11.906 074 11487.05 263.79 52251.66 88888.00 2020-03-14 07:35:12.406 074 11487.07 263.82 52251.70 88888.00 2020-03-14 07:35:12.906 074 11487.21 263.79 52251.64 88888.00 2020-03-14 07:35:13.406 074 11487.14 263.73 52251.64 88888.00 2020-03-14 07:35:13.906 074 11487.08 263.76 52251.66 88888.00 2020-03-14 07:35:14.406 074 11487.13 263.76 52251.64 88888.00 2020-03-14 07:35:14.906 074 11487.13 263.81 52251.64 88888.00 2020-03-14 07:35:15.406 074 11487.05 263.87 52251.69 88888.00 2020-03-14 07:35:15.906 074 11487.05 263.84 52251.73 88888.00 2020-03-14 07:35:16.406 074 11486.98 263.82 52251.73 88888.00 2020-03-14 07:35:16.906 074 11486.99 263.80 52251.71 88888.00 2020-03-14 07:35:17.406 074 11486.98 263.79 52251.71 88888.00 2020-03-14 07:35:17.906 074 11486.99 263.80 52251.72 88888.00 2020-03-14 07:35:18.406 074 11487.09 263.76 52251.72 88888.00 2020-03-14 07:35:18.906 074 11487.05 263.77 52251.72 88888.00 2020-03-14 07:35:19.406 074 11487.01 263.79 52251.71 88888.00 2020-03-14 07:35:19.907 074 11486.98 263.78 52251.72 88888.00 2020-03-14 07:35:20.407 074 11486.92 263.79 52251.75 88888.00 2020-03-14 07:35:20.907 074 11486.89 263.74 52251.77 88888.00 2020-03-14 07:35:21.407 074 11486.92 263.77 52251.80 88888.00 2020-03-14 07:35:21.907 074 11486.90 263.77 52251.80 88888.00 2020-03-14 07:35:22.407 074 11486.83 263.78 52251.79 88888.00 2020-03-14 07:35:23.406 074 11486.83 263.72 52251.79 88888.00 2020-03-14 07:35:23.906 074 11486.89 263.72 52251.75 88888.00 2020-03-14 07:35:24.406 074 11486.91 263.70 52251.74 88888.00 2020-03-14 07:35:24.906 074 11486.83 263.69 52251.77 88888.00 2020-03-14 07:35:25.406 074 11486.87 263.65 52251.75 88888.00 2020-03-14 07:35:25.906 074 11486.95 263.61 52251.70 88888.00 2020-03-14 07:35:26.406 074 11486.88 263.67 52251.74 88888.00 2020-03-14 07:35:26.906 074 11486.88 263.65 52251.74 88888.00 2020-03-14 07:35:27.406 074 11486.87 263.63 52251.73 88888.00 2020-03-14 07:35:27.906 074 11486.74 263.64 52251.70 88888.00 2020-03-14 07:35:28.406 074 11486.85 263.62 52251.68 88888.00 2020-03-14 07:35:28.906 074 11486.87 263.62 52251.64 88888.00 2020-03-14 07:35:29.406 074 11486.86 263.59 52251.65 88888.00 2020-03-14 07:35:29.906 074 11486.92 263.61 52251.65 88888.00 2020-03-14 07:35:30.406 074 11486.97 263.59 52251.65 88888.00 2020-03-14 07:35:30.906 074 11486.97 263.58 52251.64 88888.00 2020-03-14 07:35:31.406 074 11486.97 263.59 52251.62 88888.00 2020-03-14 07:35:31.906 074 11486.97 263.63 52251.65 88888.00 2020-03-14 07:35:32.406 074 11486.91 263.65 52251.68 88888.00 2020-03-14 07:35:33.406 074 11486.92 263.61 52251.66 88888.00 2020-03-14 07:35:33.906 074 11486.88 263.64 52251.68 88888.00 2020-03-14 07:35:34.406 074 11486.87 263.63 52251.69 88888.00 2020-03-14 07:35:34.906 074 11486.87 263.60 52251.70 88888.00 2020-03-14 07:35:35.406 074 11486.90 263.64 52251.73 88888.00 2020-03-14 07:35:35.906 074 11486.86 263.67 52251.75 88888.00 2020-03-14 07:35:36.406 074 11486.85 263.69 52251.73 88888.00 2020-03-14 07:35:36.906 074 11486.85 263.68 52251.75 88888.00 2020-03-14 07:35:37.406 074 11486.80 263.67 52251.75 88888.00 2020-03-14 07:35:37.906 074 11486.79 263.67 52251.74 88888.00 2020-03-14 07:35:38.406 074 11486.82 263.64 52251.74 88888.00 2020-03-14 07:35:38.906 074 11486.85 263.67 52251.72 88888.00 2020-03-14 07:35:39.406 074 11486.82 263.69 52251.66 88888.00 2020-03-14 07:35:39.906 074 11486.83 263.70 52251.64 88888.00 2020-03-14 07:35:40.406 074 11486.85 263.64 52251.68 88888.00 2020-03-14 07:35:40.906 074 11486.85 263.62 52251.69 88888.00 2020-03-14 07:35:41.406 074 11486.86 263.63 52251.70 88888.00 2020-03-14 07:35:41.906 074 11486.87 263.61 52251.71 88888.00 2020-03-14 07:35:42.406 074 11486.85 263.58 52251.71 88888.00 2020-03-14 07:35:42.906 074 11486.87 263.61 52251.70 88888.00 2020-03-14 07:35:43.406 074 11486.86 263.58 52251.70 88888.00 2020-03-14 07:35:43.906 074 11486.83 263.57 52251.73 88888.00 2020-03-14 07:35:44.406 074 11486.81 263.55 52251.74 88888.00 2020-03-14 07:35:44.906 074 11486.85 263.58 52251.71 88888.00 2020-03-14 07:35:45.406 074 11486.85 263.55 52251.69 88888.00 2020-03-14 07:35:45.906 074 11486.86 263.57 52251.68 88888.00 2020-03-14 07:35:46.408 074 11486.82 263.60 52251.69 88888.00 2020-03-14 07:35:46.908 074 11486.85 263.63 52251.68 88888.00 2020-03-14 07:35:47.408 074 11486.81 263.62 52251.64 88888.00 2020-03-14 07:35:47.908 074 11486.79 263.55 52251.66 88888.00 2020-03-14 07:35:48.408 074 11486.72 263.53 52251.75 88888.00 2020-03-14 07:35:48.908 074 11486.70 263.52 52251.77 88888.00 2020-03-14 07:35:49.408 074 11486.75 263.53 52251.75 88888.00 2020-03-14 07:35:49.908 074 11486.71 263.54 52251.74 88888.00 2020-03-14 07:35:50.408 074 11486.70 263.52 52251.74 88888.00 2020-03-14 07:35:50.908 074 11486.70 263.49 52251.74 88888.00 2020-03-14 07:35:51.407 074 11486.74 263.51 52251.72 88888.00 2020-03-14 07:35:51.907 074 11486.73 263.47 52251.68 88888.00 2020-03-14 07:35:52.407 074 11486.74 263.49 52251.66 88888.00 2020-03-14 07:35:52.907 074 11486.71 263.51 52251.70 88888.00 2020-03-14 07:35:53.407 074 11486.71 263.51 52251.71 88888.00 2020-03-14 07:35:53.907 074 11486.74 263.50 52251.70 88888.00 2020-03-14 07:35:54.407 074 11486.75 263.51 52251.70 88888.00 2020-03-14 07:35:54.907 074 11486.75 263.52 52251.66 88888.00 2020-03-14 07:35:55.407 074 11486.74 263.51 52251.68 88888.00 2020-03-14 07:35:55.907 074 11486.69 263.51 52251.69 88888.00 2020-03-14 07:35:56.407 074 11486.71 263.48 52251.65 88888.00 2020-03-14 07:35:56.907 074 11486.70 263.47 52251.68 88888.00 2020-03-14 07:35:57.407 074 11486.65 263.47 52251.70 88888.00 2020-03-14 07:35:57.907 074 11486.62 263.48 52251.69 88888.00 2020-03-14 07:35:58.407 074 11486.60 263.48 52251.66 88888.00 2020-03-14 07:35:58.907 074 11486.62 263.49 52251.68 88888.00 2020-03-14 07:35:59.407 074 11486.64 263.45 52251.68 88888.00 2020-03-14 07:35:59.907 074 11486.57 263.45 52251.72 88888.00 2020-03-14 07:36:00.407 074 11486.54 263.48 52251.77 88888.00 2020-03-14 07:36:00.907 074 11486.51 263.50 52251.75 88888.00 2020-03-14 07:36:01.408 074 11486.47 263.50 52251.73 88888.00 2020-03-14 07:36:01.908 074 11486.51 263.49 52251.72 88888.00 2020-03-14 07:36:02.408 074 11486.51 263.43 52251.75 88888.00 2020-03-14 07:36:02.908 074 11486.48 263.42 52251.71 88888.00 2020-03-14 07:36:03.408 074 11486.50 263.45 52251.70 88888.00 2020-03-14 07:36:03.908 074 11486.52 263.44 52251.69 88888.00 2020-03-14 07:36:04.408 074 11486.53 263.41 52251.66 88888.00 2020-03-14 07:36:04.908 074 11486.50 263.42 52251.68 88888.00 2020-03-14 07:36:05.408 074 11486.50 263.36 52251.70 88888.00 2020-03-14 07:36:05.908 074 11486.51 263.39 52251.70 88888.00 2020-03-14 07:36:06.407 074 11486.48 263.42 52251.72 88888.00 2020-03-14 07:36:06.907 074 11486.50 263.48 52251.75 88888.00 2020-03-14 07:36:07.407 074 11486.51 263.48 52251.72 88888.00 2020-03-14 07:36:07.907 074 11486.51 263.47 52251.71 88888.00 2020-03-14 07:36:08.407 074 11486.51 263.51 52251.75 88888.00 2020-03-14 07:36:08.907 074 11486.47 263.50 52251.81 88888.00 2020-03-14 07:36:09.407 074 11486.37 263.51 52251.83 88888.00 2020-03-14 07:36:09.907 074 11486.42 263.50 52251.78 88888.00 2020-03-14 07:36:10.407 074 11486.45 263.45 52251.75 88888.00 2020-03-14 07:36:10.907 074 11486.51 263.42 52251.72 88888.00 2020-03-14 07:36:11.407 074 11486.45 263.39 52251.75 88888.00 2020-03-14 07:36:11.907 074 11486.42 263.35 52251.73 88888.00 2020-03-14 07:36:12.407 074 11486.43 263.44 52251.77 88888.00 2020-03-14 07:36:12.907 074 11486.39 263.48 52251.79 88888.00 2020-03-14 07:36:13.407 074 11486.43 263.45 52251.77 88888.00 2020-03-14 07:36:13.907 074 11486.45 263.47 52251.77 88888.00 2020-03-14 07:36:14.407 074 11486.40 263.47 52251.77 88888.00 2020-03-14 07:36:14.907 074 11486.40 263.47 52251.71 88888.00 2020-03-14 07:36:15.407 074 11486.33 263.47 52251.77 88888.00 2020-03-14 07:36:15.907 074 11486.28 263.49 52251.74 88888.00 2020-03-14 07:36:16.407 074 11486.34 263.52 52251.74 88888.00 2020-03-14 07:36:16.907 074 11486.37 263.51 52251.75 88888.00 2020-03-14 07:36:17.407 074 11486.38 263.49 52251.70 88888.00 2020-03-14 07:36:17.907 074 11486.36 263.47 52251.65 88888.00 2020-03-14 07:36:18.407 074 11486.35 263.45 52251.68 88888.00 2020-03-14 07:36:18.907 074 11486.40 263.42 52251.66 88888.00 2020-03-14 07:36:19.407 074 11486.42 263.49 52251.69 88888.00 2020-03-14 07:36:19.907 074 11486.44 263.49 52251.74 88888.00 2020-03-14 07:36:20.407 074 11486.44 263.49 52251.72 88888.00 2020-03-14 07:36:20.907 074 11486.44 263.52 52251.68 88888.00 2020-03-14 07:36:21.408 074 11486.44 263.50 52251.68 88888.00 2020-03-14 07:36:21.908 074 11486.44 263.44 52251.72 88888.00 2020-03-14 07:36:22.408 074 11486.42 263.43 52251.71 88888.00 2020-03-14 07:36:22.908 074 11486.37 263.41 52251.71 88888.00 2020-03-14 07:36:23.408 074 11486.40 263.47 52251.70 88888.00 2020-03-14 07:36:23.908 074 11486.42 263.50 52251.70 88888.00 2020-03-14 07:36:24.908 074 11486.36 263.50 52251.70 88888.00 2020-03-14 07:36:25.408 074 11486.35 263.43 52251.72 88888.00 2020-03-14 07:36:25.908 074 11486.35 263.41 52251.70 88888.00 2020-03-14 07:36:26.408 074 11486.35 263.44 52251.68 88888.00 2020-03-14 07:36:26.908 074 11486.35 263.48 52251.65 88888.00 2020-03-14 07:36:27.408 074 11486.38 263.44 52251.66 88888.00 2020-03-14 07:36:27.908 074 11486.42 263.45 52251.65 88888.00 2020-03-14 07:36:28.408 074 11486.46 263.45 52251.66 88888.00 2020-03-14 07:36:28.908 074 11486.43 263.45 52251.64 88888.00 2020-03-14 07:36:29.408 074 11486.38 263.47 52251.60 88888.00 2020-03-14 07:36:29.907 074 11486.35 263.45 52251.63 88888.00 2020-03-14 07:36:30.407 074 11486.35 263.44 52251.66 88888.00 2020-03-14 07:36:30.907 074 11486.42 263.43 52251.69 88888.00 2020-03-14 07:36:31.407 074 11486.53 263.47 52251.66 88888.00 2020-03-14 07:36:31.907 074 11486.51 263.45 52251.63 88888.00 2020-03-14 07:36:32.407 074 11486.45 263.45 52251.62 88888.00 2020-03-14 07:36:32.907 074 11486.44 263.45 52251.64 88888.00 2020-03-14 07:36:33.407 074 11486.43 263.45 52251.64 88888.00 2020-03-14 07:36:33.907 074 11486.43 263.44 52251.66 88888.00 2020-03-14 07:36:34.907 074 11486.36 263.50 52251.69 88888.00 2020-03-14 07:36:35.407 074 11486.35 263.48 52251.69 88888.00 2020-03-14 07:36:35.907 074 11486.34 263.44 52251.69 88888.00 2020-03-14 07:36:36.407 074 11486.34 263.48 52251.68 88888.00 2020-03-14 07:36:36.907 074 11486.40 263.51 52251.64 88888.00 2020-03-14 07:36:37.407 074 11486.44 263.49 52251.64 88888.00 2020-03-14 07:36:37.907 074 11486.42 263.50 52251.64 88888.00 2020-03-14 07:36:38.407 074 11486.44 263.51 52251.65 88888.00 2020-03-14 07:36:38.907 074 11486.44 263.52 52251.68 88888.00 2020-03-14 07:36:39.407 074 11486.42 263.49 52251.70 88888.00 2020-03-14 07:36:39.907 074 11486.38 263.43 52251.70 88888.00 2020-03-14 07:36:40.407 074 11486.37 263.42 52251.70 88888.00 2020-03-14 07:36:40.907 074 11486.48 263.42 52251.64 88888.00 2020-03-14 07:36:41.407 074 11486.46 263.43 52251.66 88888.00 2020-03-14 07:36:41.907 074 11486.42 263.43 52251.68 88888.00 2020-03-14 07:36:42.407 074 11486.45 263.40 52251.63 88888.00 2020-03-14 07:36:42.907 074 11486.47 263.36 52251.62 88888.00 2020-03-14 07:36:43.407 074 11486.44 263.40 52251.64 88888.00 2020-03-14 07:36:43.907 074 11486.50 263.38 52251.60 88888.00 2020-03-14 07:36:44.407 074 11486.43 263.39 52251.61 88888.00 2020-03-14 07:36:44.907 074 11486.43 263.39 52251.62 88888.00 2020-03-14 07:36:45.407 074 11486.42 263.31 52251.61 88888.00 2020-03-14 07:36:45.907 074 11486.43 263.34 52251.61 88888.00 2020-03-14 07:36:46.407 074 11486.45 263.35 52251.63 88888.00 2020-03-14 07:36:46.907 074 11486.42 263.33 52251.61 88888.00 2020-03-14 07:36:47.407 074 11486.42 263.36 52251.61 88888.00 2020-03-14 07:36:47.907 074 11486.43 263.40 52251.64 88888.00 2020-03-14 07:36:48.407 074 11486.40 263.40 52251.64 88888.00 2020-03-14 07:36:48.907 074 11486.35 263.40 52251.62 88888.00 2020-03-14 07:36:49.407 074 11486.36 263.39 52251.59 88888.00 2020-03-14 07:36:49.907 074 11486.39 263.36 52251.59 88888.00 2020-03-14 07:36:50.407 074 11486.39 263.33 52251.64 88888.00 2020-03-14 07:36:50.907 074 11486.40 263.30 52251.62 88888.00 2020-03-14 07:36:51.407 074 11486.36 263.35 52251.61 88888.00 2020-03-14 07:36:51.907 074 11486.42 263.31 52251.60 88888.00 2020-03-14 07:36:52.407 074 11486.51 263.30 52251.56 88888.00 2020-03-14 07:36:52.907 074 11486.50 263.30 52251.53 88888.00 2020-03-14 07:36:53.407 074 11486.43 263.31 52251.53 88888.00 2020-03-14 07:36:53.907 074 11486.37 263.35 52251.53 88888.00 2020-03-14 07:36:54.407 074 11486.38 263.31 52251.54 88888.00 2020-03-14 07:36:54.907 074 11486.52 263.32 52251.54 88888.00 2020-03-14 07:36:55.407 074 11486.52 263.30 52251.54 88888.00 2020-03-14 07:36:55.907 074 11486.43 263.26 52251.57 88888.00 2020-03-14 07:36:56.407 074 11486.37 263.28 52251.59 88888.00 2020-03-14 07:36:56.907 074 11486.38 263.32 52251.59 88888.00 2020-03-14 07:36:57.407 074 11486.38 263.30 52251.59 88888.00 2020-03-14 07:36:57.907 074 11486.40 263.30 52251.55 88888.00 2020-03-14 07:36:58.407 074 11486.38 263.29 52251.54 88888.00 2020-03-14 07:36:58.907 074 11486.34 263.31 52251.54 88888.00 2020-03-14 07:36:59.407 074 11486.31 263.29 52251.57 88888.00 2020-03-14 07:36:59.907 074 11486.33 263.31 52251.57 88888.00 2020-03-14 07:37:00.407 074 11486.31 263.31 52251.56 88888.00 2020-03-14 07:37:00.907 074 11486.33 263.30 52251.57 88888.00 2020-03-14 07:37:01.407 074 11486.31 263.29 52251.57 88888.00 2020-03-14 07:37:01.907 074 11486.33 263.31 52251.55 88888.00 2020-03-14 07:37:02.407 074 11486.34 263.25 52251.55 88888.00 2020-03-14 07:37:02.907 074 11486.30 263.26 52251.57 88888.00 2020-03-14 07:37:03.407 074 11486.24 263.26 52251.62 88888.00 2020-03-14 07:37:03.907 074 11486.19 263.29 52251.66 88888.00 2020-03-14 07:37:04.407 074 11486.22 263.31 52251.69 88888.00 2020-03-14 07:37:04.907 074 11486.35 263.28 52251.66 88888.00 2020-03-14 07:37:05.407 074 11486.33 263.22 52251.62 88888.00 2020-03-14 07:37:05.907 074 11486.31 263.19 52251.60 88888.00 2020-03-14 07:37:06.407 074 11486.27 263.19 52251.63 88888.00 2020-03-14 07:37:06.907 074 11486.27 263.21 52251.61 88888.00 2020-03-14 07:37:07.407 074 11486.25 263.22 52251.61 88888.00 2020-03-14 07:37:07.907 074 11486.25 263.23 52251.60 88888.00 2020-03-14 07:37:08.407 074 11486.25 263.23 52251.62 88888.00 2020-03-14 07:37:08.907 074 11486.29 263.21 52251.61 88888.00 2020-03-14 07:37:09.407 074 11486.27 263.23 52251.63 88888.00 2020-03-14 07:37:09.907 074 11486.17 263.28 52251.68 88888.00 2020-03-14 07:37:10.407 074 11486.20 263.26 52251.65 88888.00 2020-03-14 07:37:10.907 074 11486.21 263.24 52251.62 88888.00 2020-03-14 07:37:11.407 074 11486.17 263.22 52251.64 88888.00 2020-03-14 07:37:11.907 074 11486.11 263.24 52251.63 88888.00 2020-03-14 07:37:12.407 074 11486.09 263.23 52251.64 88888.00 2020-03-14 07:37:12.907 074 11486.15 263.23 52251.66 88888.00 2020-03-14 07:37:13.407 074 11486.15 263.24 52251.65 88888.00 2020-03-14 07:37:13.907 074 11486.20 263.20 52251.61 88888.00 2020-03-14 07:37:14.407 074 11486.24 263.16 52251.59 88888.00 2020-03-14 07:37:14.907 074 11486.27 263.19 52251.59 88888.00 2020-03-14 07:37:15.407 074 11486.29 263.23 52251.61 88888.00 2020-03-14 07:37:15.907 074 11486.31 263.23 52251.59 88888.00 2020-03-14 07:37:16.407 074 11486.30 263.20 52251.57 88888.00 2020-03-14 07:37:16.907 074 11486.26 263.19 52251.57 88888.00 2020-03-14 07:37:17.407 074 11486.24 263.21 52251.61 88888.00 2020-03-14 07:37:17.907 074 11486.21 263.26 52251.62 88888.00 2020-03-14 07:37:18.407 074 11486.15 263.26 52251.62 88888.00 2020-03-14 07:37:18.907 074 11486.10 263.26 52251.61 88888.00 2020-03-14 07:37:19.407 074 11486.08 263.28 52251.66 88888.00 2020-03-14 07:37:19.907 074 11486.04 263.32 52251.70 88888.00 2020-03-14 07:37:20.407 074 11486.10 263.25 52251.63 88888.00 2020-03-14 07:37:20.907 074 11486.12 263.22 52251.64 88888.00 2020-03-14 07:37:21.407 074 11486.09 263.21 52251.66 88888.00 2020-03-14 07:37:21.907 074 11486.12 263.19 52251.64 88888.00 2020-03-14 07:37:22.407 074 11486.12 263.18 52251.66 88888.00 2020-03-14 07:37:22.907 074 11486.07 263.23 52251.70 88888.00 2020-03-14 07:37:23.407 074 11486.06 263.23 52251.66 88888.00 2020-03-14 07:37:23.907 074 11486.06 263.21 52251.62 88888.00 2020-03-14 07:37:24.407 074 11486.07 263.24 52251.63 88888.00 2020-03-14 07:37:24.907 074 11486.08 263.20 52251.66 88888.00 2020-03-14 07:37:25.407 074 11486.08 263.23 52251.66 88888.00 2020-03-14 07:37:25.907 074 11486.07 263.22 52251.63 88888.00 2020-03-14 07:37:26.407 074 11486.11 263.22 52251.57 88888.00 2020-03-14 07:37:26.907 074 11486.16 263.19 52251.60 88888.00 2020-03-14 07:37:27.407 074 11486.09 263.20 52251.65 88888.00 2020-03-14 07:37:27.907 074 11486.06 263.16 52251.66 88888.00 2020-03-14 07:37:28.407 074 11486.06 263.18 52251.68 88888.00 2020-03-14 07:37:28.907 074 11486.04 263.19 52251.66 88888.00 2020-03-14 07:37:29.407 074 11486.03 263.19 52251.68 88888.00 2020-03-14 07:37:29.908 074 11485.99 263.19 52251.68 88888.00 2020-03-14 07:37:30.408 074 11485.99 263.15 52251.66 88888.00 2020-03-14 07:37:30.908 074 11485.96 263.16 52251.71 88888.00 2020-03-14 07:37:31.408 074 11485.92 263.15 52251.72 88888.00 2020-03-14 07:37:31.908 074 11485.96 263.18 52251.66 88888.00 2020-03-14 07:37:32.408 074 11485.95 263.18 52251.66 88888.00 2020-03-14 07:37:32.908 074 11485.96 263.19 52251.68 88888.00 2020-03-14 07:37:33.408 074 11485.95 263.22 52251.62 88888.00 2020-03-14 07:37:33.908 074 11485.92 263.20 52251.61 88888.00 2020-03-14 07:37:34.408 074 11485.95 263.16 52251.61 88888.00 2020-03-14 07:37:34.907 074 11486.01 263.19 52251.56 88888.00 2020-03-14 07:37:35.407 074 11486.01 263.21 52251.57 88888.00 2020-03-14 07:37:35.907 074 11486.01 263.21 52251.57 88888.00 2020-03-14 07:37:36.407 074 11486.10 263.18 52251.54 88888.00 2020-03-14 07:37:36.907 074 11486.09 263.20 52251.57 88888.00 2020-03-14 07:37:37.407 074 11486.08 263.26 52251.55 88888.00 2020-03-14 07:37:37.907 074 11486.07 263.24 52251.54 88888.00 2020-03-14 07:37:38.407 074 11486.01 263.23 52251.57 88888.00 2020-03-14 07:37:38.907 074 11486.06 263.25 52251.56 88888.00 2020-03-14 07:37:39.407 074 11486.10 263.26 52251.56 88888.00 2020-03-14 07:37:39.907 074 11486.10 263.25 52251.54 88888.00 2020-03-14 07:37:40.407 074 11486.01 263.26 52251.55 88888.00 2020-03-14 07:37:40.907 074 11485.98 263.25 52251.57 88888.00 2020-03-14 07:37:41.407 074 11485.96 263.28 52251.62 88888.00 2020-03-14 07:37:41.907 074 11485.96 263.32 52251.62 88888.00 2020-03-14 07:37:42.407 074 11485.94 263.32 52251.64 88888.00 2020-03-14 07:37:42.907 074 11485.96 263.26 52251.63 88888.00 2020-03-14 07:37:43.407 074 11485.99 263.28 52251.64 88888.00 2020-03-14 07:37:43.907 074 11485.96 263.26 52251.65 88888.00 2020-03-14 07:37:44.407 074 11485.96 263.31 52251.63 88888.00 2020-03-14 07:37:44.907 074 11485.99 263.34 52251.61 88888.00 2020-03-14 07:37:45.407 074 11486.04 263.35 52251.60 88888.00 2020-03-14 07:37:45.907 074 11486.07 263.34 52251.57 88888.00 2020-03-14 07:37:46.407 074 11486.10 263.33 52251.55 88888.00 2020-03-14 07:37:46.907 074 11486.07 263.33 52251.61 88888.00 2020-03-14 07:37:47.407 074 11486.08 263.30 52251.59 88888.00 2020-03-14 07:37:47.907 074 11486.02 263.33 52251.55 88888.00 2020-03-14 07:37:48.407 074 11486.03 263.34 52251.55 88888.00 2020-03-14 07:37:48.907 074 11486.06 263.34 52251.55 88888.00 2020-03-14 07:37:49.407 074 11486.06 263.35 52251.54 88888.00 2020-03-14 07:37:49.907 074 11486.09 263.38 52251.55 88888.00 2020-03-14 07:37:50.407 074 11486.10 263.36 52251.56 88888.00 2020-03-14 07:37:50.907 074 11486.10 263.35 52251.59 88888.00 2020-03-14 07:37:51.407 074 11486.15 263.33 52251.59 88888.00 2020-03-14 07:37:51.907 074 11486.13 263.33 52251.62 88888.00 2020-03-14 07:37:52.407 074 11486.15 263.36 52251.57 88888.00 2020-03-14 07:37:52.907 074 11486.19 263.42 52251.53 88888.00 2020-03-14 07:37:53.407 074 11486.22 263.40 52251.50 88888.00 2020-03-14 07:37:53.907 074 11486.20 263.40 52251.52 88888.00 2020-03-14 07:37:54.407 074 11486.24 263.42 52251.53 88888.00 2020-03-14 07:37:54.907 074 11486.21 263.43 52251.55 88888.00 2020-03-14 07:37:55.407 074 11486.19 263.40 52251.56 88888.00 2020-03-14 07:37:55.907 074 11486.15 263.41 52251.63 88888.00 2020-03-14 07:37:56.407 074 11486.17 263.50 52251.63 88888.00 2020-03-14 07:37:56.907 074 11486.13 263.50 52251.68 88888.00 2020-03-14 07:37:57.407 074 11486.22 263.43 52251.64 88888.00 2020-03-14 07:37:57.907 074 11486.24 263.48 52251.66 88888.00 2020-03-14 07:37:58.407 074 11486.20 263.49 52251.69 88888.00 2020-03-14 07:37:58.907 074 11486.19 263.53 52251.71 88888.00 2020-03-14 07:37:59.407 074 11486.18 263.54 52251.71 88888.00 2020-03-14 07:37:59.908 074 11486.15 263.50 52251.64 88888.00 2020-03-14 07:38:00.408 074 11486.15 263.49 52251.63 88888.00 2020-03-14 07:38:00.908 074 11486.07 263.53 52251.66 88888.00 2020-03-14 07:38:01.408 074 11486.06 263.57 52251.66 88888.00 2020-03-14 07:38:01.908 074 11486.11 263.53 52251.64 88888.00 2020-03-14 07:38:02.408 074 11486.15 263.55 52251.62 88888.00 2020-03-14 07:38:02.908 074 11486.13 263.60 52251.65 88888.00 2020-03-14 07:38:03.408 074 11486.17 263.60 52251.60 88888.00 2020-03-14 07:38:03.908 074 11486.20 263.61 52251.62 88888.00 2020-03-14 07:38:04.408 074 11486.08 263.64 52251.63 88888.00 2020-03-14 07:38:04.908 074 11486.03 263.65 52251.62 88888.00 2020-03-14 07:38:05.408 074 11486.02 263.69 52251.68 88888.00 2020-03-14 07:38:05.908 074 11486.03 263.61 52251.68 88888.00 2020-03-14 07:38:06.408 074 11486.04 263.59 52251.69 88888.00 2020-03-14 07:38:06.908 074 11486.06 263.62 52251.70 88888.00 2020-03-14 07:38:07.408 074 11486.04 263.60 52251.69 88888.00 2020-03-14 07:38:07.908 074 11486.04 263.57 52251.66 88888.00 2020-03-14 07:38:08.408 074 11486.02 263.55 52251.69 88888.00 2020-03-14 07:38:08.908 074 11486.03 263.57 52251.68 88888.00 2020-03-14 07:38:09.408 074 11486.06 263.67 52251.73 88888.00 2020-03-14 07:38:09.907 074 11486.01 263.68 52251.73 88888.00 2020-03-14 07:38:10.407 074 11486.03 263.62 52251.70 88888.00 2020-03-14 07:38:10.907 074 11486.06 263.60 52251.66 88888.00 2020-03-14 07:38:11.407 074 11486.02 263.61 52251.68 88888.00 2020-03-14 07:38:11.907 074 11485.98 263.63 52251.69 88888.00 2020-03-14 07:38:12.407 074 11486.01 263.62 52251.71 88888.00 2020-03-14 07:38:12.907 074 11485.96 263.63 52251.71 88888.00 2020-03-14 07:38:13.407 074 11485.91 263.62 52251.75 88888.00 2020-03-14 07:38:13.907 074 11485.92 263.61 52251.70 88888.00 2020-03-14 07:38:14.407 074 11485.99 263.62 52251.62 88888.00 2020-03-14 07:38:14.907 074 11485.96 263.64 52251.63 88888.00 2020-03-14 07:38:15.407 074 11485.93 263.69 52251.70 88888.00 2020-03-14 07:38:16.407 074 11485.92 263.67 52251.68 88888.00 2020-03-14 07:38:16.907 074 11485.94 263.65 52251.71 88888.00 2020-03-14 07:38:17.407 074 11485.89 263.70 52251.69 88888.00 2020-03-14 07:38:17.907 074 11485.87 263.67 52251.74 88888.00 2020-03-14 07:38:18.407 074 11485.93 263.67 52251.71 88888.00 2020-03-14 07:38:18.907 074 11485.91 263.72 52251.66 88888.00 2020-03-14 07:38:19.407 074 11485.87 263.80 52251.69 88888.00 2020-03-14 07:38:19.907 074 11485.86 263.73 52251.73 88888.00 2020-03-14 07:38:20.407 074 11485.80 263.71 52251.77 88888.00 2020-03-14 07:38:20.907 074 11485.72 263.73 52251.78 88888.00 2020-03-14 07:38:21.408 074 11485.73 263.74 52251.75 88888.00 2020-03-14 07:38:21.908 074 11485.78 263.77 52251.79 88888.00 2020-03-14 07:38:22.408 074 11485.86 263.79 52251.78 88888.00 2020-03-14 07:38:22.908 074 11485.82 263.77 52251.77 88888.00 2020-03-14 07:38:23.408 074 11485.82 263.76 52251.75 88888.00 2020-03-14 07:38:23.908 074 11485.77 263.81 52251.75 88888.00 2020-03-14 07:38:24.408 074 11485.76 263.80 52251.73 88888.00 2020-03-14 07:38:24.908 074 11485.81 263.77 52251.71 88888.00 2020-03-14 07:38:25.408 074 11485.78 263.74 52251.68 88888.00 2020-03-14 07:38:26.408 074 11485.73 263.82 52251.68 88888.00 2020-03-14 07:38:26.908 074 11485.78 263.84 52251.64 88888.00 2020-03-14 07:38:27.408 074 11485.87 263.84 52251.63 88888.00 2020-03-14 07:38:27.908 074 11485.82 263.82 52251.65 88888.00 2020-03-14 07:38:28.408 074 11485.82 263.88 52251.65 88888.00 2020-03-14 07:38:28.908 074 11485.85 263.86 52251.61 88888.00 2020-03-14 07:38:29.408 074 11485.87 263.80 52251.63 88888.00 2020-03-14 07:38:29.908 074 11485.86 263.82 52251.62 88888.00 2020-03-14 07:38:30.408 074 11485.90 263.82 52251.61 88888.00 2020-03-14 07:38:30.908 074 11485.96 263.82 52251.60 88888.00 2020-03-14 07:38:31.408 074 11485.99 263.81 52251.60 88888.00 2020-03-14 07:38:31.908 074 11485.93 263.82 52251.60 88888.00 2020-03-14 07:38:32.408 074 11485.94 263.80 52251.57 88888.00 2020-03-14 07:38:32.908 074 11485.94 263.78 52251.55 88888.00 2020-03-14 07:38:33.408 074 11485.89 263.77 52251.56 88888.00 2020-03-14 07:38:33.908 074 11485.87 263.80 52251.57 88888.00 2020-03-14 07:38:34.408 074 11485.85 263.87 52251.66 88888.00 2020-03-14 07:38:34.908 074 11485.86 263.81 52251.62 88888.00 2020-03-14 07:38:35.408 074 11485.90 263.86 52251.60 88888.00 2020-03-14 07:38:36.409 074 11485.93 263.83 52251.61 88888.00 2020-03-14 07:38:36.909 074 11485.93 263.86 52251.60 88888.00 2020-03-14 07:38:37.409 074 11485.93 263.90 52251.64 88888.00 2020-03-14 07:38:37.909 074 11485.98 263.92 52251.66 88888.00 2020-03-14 07:38:38.409 074 11485.99 263.87 52251.66 88888.00 2020-03-14 07:38:38.909 074 11485.99 263.89 52251.70 88888.00 2020-03-14 07:38:39.409 074 11486.00 263.91 52251.66 88888.00 2020-03-14 07:38:39.909 074 11485.98 263.96 52251.66 88888.00 2020-03-14 07:38:40.409 074 11486.03 263.88 52251.66 88888.00 2020-03-14 07:38:40.909 074 11486.06 263.84 52251.68 88888.00 2020-03-14 07:38:41.408 074 11486.04 263.92 52251.68 88888.00 2020-03-14 07:38:41.908 074 11486.04 263.91 52251.64 88888.00 2020-03-14 07:38:42.408 074 11486.02 263.91 52251.65 88888.00 2020-03-14 07:38:42.908 074 11486.03 263.93 52251.69 88888.00 2020-03-14 07:38:43.408 074 11486.09 263.92 52251.70 88888.00 2020-03-14 07:38:43.908 074 11486.10 263.89 52251.66 88888.00 2020-03-14 07:38:44.408 074 11486.08 263.94 52251.69 88888.00 2020-03-14 07:38:44.908 074 11486.06 263.93 52251.72 88888.00 2020-03-14 07:38:45.408 074 11486.01 263.89 52251.70 88888.00 2020-03-14 07:38:46.408 074 11485.96 263.89 52251.70 88888.00 2020-03-14 07:38:46.908 074 11485.96 263.88 52251.69 88888.00 2020-03-14 07:38:47.408 074 11486.00 263.83 52251.63 88888.00 2020-03-14 07:38:47.908 074 11486.02 263.83 52251.65 88888.00 2020-03-14 07:38:48.408 074 11486.06 263.86 52251.70 88888.00 2020-03-14 07:38:48.908 074 11486.04 263.80 52251.74 88888.00 2020-03-14 07:38:49.408 074 11486.01 263.82 52251.72 88888.00 2020-03-14 07:38:49.908 074 11486.03 263.84 52251.73 88888.00 2020-03-14 07:38:50.408 074 11486.03 263.82 52251.75 88888.00 2020-03-14 07:38:50.908 074 11486.12 263.80 52251.72 88888.00 2020-03-14 07:38:51.408 074 11486.03 263.86 52251.74 88888.00 2020-03-14 07:38:51.908 074 11486.02 263.83 52251.79 88888.00 2020-03-14 07:38:52.408 074 11486.02 263.84 52251.77 88888.00 2020-03-14 07:38:52.908 074 11486.04 263.88 52251.78 88888.00 2020-03-14 07:38:53.408 074 11486.01 263.88 52251.74 88888.00 2020-03-14 07:38:53.908 074 11485.98 263.84 52251.68 88888.00 2020-03-14 07:38:54.408 074 11485.99 263.86 52251.68 88888.00 2020-03-14 07:38:54.908 074 11485.99 263.80 52251.71 88888.00 2020-03-14 07:38:55.408 074 11485.95 263.82 52251.66 88888.00 2020-03-14 07:38:55.908 074 11485.94 263.81 52251.69 88888.00 2020-03-14 07:38:56.408 074 11485.96 263.80 52251.72 88888.00 2020-03-14 07:38:56.908 074 11485.94 263.80 52251.72 88888.00 2020-03-14 07:38:57.408 074 11485.92 263.80 52251.70 88888.00 2020-03-14 07:38:57.908 074 11485.93 263.79 52251.66 88888.00 2020-03-14 07:38:58.408 074 11485.98 263.77 52251.70 88888.00 2020-03-14 07:38:58.908 074 11485.98 263.77 52251.72 88888.00 2020-03-14 07:38:59.408 074 11485.98 263.78 52251.73 88888.00 2020-03-14 07:38:59.908 074 11485.94 263.74 52251.73 88888.00 2020-03-14 07:39:00.408 074 11485.96 263.76 52251.77 88888.00 2020-03-14 07:39:00.908 074 11485.95 263.74 52251.75 88888.00 2020-03-14 07:39:01.408 074 11485.96 263.77 52251.75 88888.00 2020-03-14 07:39:01.908 074 11485.99 263.76 52251.73 88888.00 2020-03-14 07:39:02.408 074 11486.02 263.77 52251.70 88888.00 2020-03-14 07:39:02.908 074 11485.96 263.77 52251.74 88888.00 2020-03-14 07:39:03.408 074 11485.89 263.80 52251.75 88888.00 2020-03-14 07:39:03.908 074 11485.94 263.76 52251.77 88888.00 2020-03-14 07:39:04.408 074 11486.01 263.77 52251.74 88888.00 2020-03-14 07:39:04.908 074 11486.02 263.77 52251.72 88888.00 2020-03-14 07:39:05.408 074 11486.02 263.74 52251.72 88888.00 2020-03-14 07:39:05.908 074 11486.02 263.73 52251.69 88888.00 2020-03-14 07:39:06.408 074 11485.98 263.77 52251.69 88888.00 2020-03-14 07:39:06.908 074 11485.96 263.76 52251.71 88888.00 2020-03-14 07:39:07.408 074 11485.98 263.79 52251.69 88888.00 2020-03-14 07:39:07.908 074 11485.87 263.80 52251.69 88888.00 2020-03-14 07:39:08.408 074 11485.89 263.81 52251.72 88888.00 2020-03-14 07:39:08.908 074 11485.96 263.82 52251.73 88888.00 2020-03-14 07:39:09.408 074 11485.92 263.80 52251.78 88888.00 2020-03-14 07:39:09.908 074 11485.87 263.81 52251.80 88888.00 2020-03-14 07:39:10.408 074 11485.90 263.78 52251.79 88888.00 2020-03-14 07:39:10.908 074 11485.89 263.79 52251.79 88888.00 2020-03-14 07:39:11.408 074 11485.87 263.79 52251.79 88888.00 2020-03-14 07:39:11.908 074 11485.89 263.79 52251.73 88888.00 2020-03-14 07:39:12.408 074 11485.90 263.73 52251.73 88888.00 2020-03-14 07:39:12.908 074 11485.90 263.77 52251.75 88888.00 2020-03-14 07:39:13.408 074 11485.86 263.82 52251.80 88888.00 2020-03-14 07:39:13.908 074 11485.85 263.80 52251.78 88888.00 2020-03-14 07:39:14.408 074 11485.90 263.80 52251.75 88888.00 2020-03-14 07:39:14.908 074 11485.86 263.83 52251.77 88888.00 2020-03-14 07:39:15.408 074 11485.83 263.82 52251.79 88888.00 2020-03-14 07:39:15.908 074 11485.81 263.82 52251.79 88888.00 2020-03-14 07:39:16.409 074 11485.82 263.80 52251.73 88888.00 2020-03-14 07:39:16.909 074 11485.86 263.81 52251.70 88888.00 2020-03-14 07:39:17.409 074 11485.87 263.82 52251.69 88888.00 2020-03-14 07:39:17.909 074 11485.94 263.84 52251.71 88888.00 2020-03-14 07:39:18.409 074 11485.93 263.84 52251.68 88888.00 2020-03-14 07:39:18.909 074 11485.93 263.83 52251.72 88888.00 2020-03-14 07:39:19.409 074 11485.91 263.81 52251.72 88888.00 2020-03-14 07:39:19.909 074 11485.89 263.84 52251.70 88888.00 2020-03-14 07:39:20.409 074 11485.91 263.87 52251.73 88888.00 2020-03-14 07:39:20.909 074 11485.96 263.88 52251.70 88888.00 2020-03-14 07:39:21.408 074 11486.01 263.87 52251.74 88888.00 2020-03-14 07:39:21.908 074 11486.00 263.89 52251.75 88888.00 2020-03-14 07:39:22.408 074 11485.99 263.88 52251.71 88888.00 2020-03-14 07:39:22.908 074 11486.03 263.86 52251.71 88888.00 2020-03-14 07:39:23.408 074 11486.06 263.83 52251.66 88888.00 2020-03-14 07:39:23.908 074 11486.11 263.86 52251.62 88888.00 2020-03-14 07:39:24.408 074 11486.10 263.91 52251.66 88888.00 2020-03-14 07:39:24.908 074 11486.07 263.87 52251.72 88888.00 2020-03-14 07:39:25.408 074 11486.09 263.89 52251.65 88888.00 2020-03-14 07:39:25.908 074 11486.11 263.84 52251.60 88888.00 2020-03-14 07:39:26.408 074 11486.15 263.86 52251.59 88888.00 2020-03-14 07:39:26.908 074 11486.18 263.88 52251.59 88888.00 2020-03-14 07:39:27.408 074 11486.18 263.92 52251.60 88888.00 2020-03-14 07:39:27.908 074 11486.13 263.94 52251.61 88888.00 2020-03-14 07:39:28.408 074 11486.17 263.93 52251.61 88888.00 2020-03-14 07:39:28.908 074 11486.16 263.96 52251.63 88888.00 2020-03-14 07:39:29.408 074 11486.06 263.96 52251.68 88888.00 2020-03-14 07:39:29.908 074 11486.11 263.96 52251.64 88888.00 2020-03-14 07:39:30.408 074 11486.15 263.96 52251.60 88888.00 2020-03-14 07:39:30.908 074 11486.17 263.93 52251.59 88888.00 2020-03-14 07:39:31.408 074 11486.15 263.98 52251.60 88888.00 2020-03-14 07:39:31.908 074 11486.13 263.97 52251.62 88888.00 2020-03-14 07:39:32.408 074 11486.15 263.94 52251.66 88888.00 2020-03-14 07:39:32.908 074 11486.20 263.98 52251.70 88888.00 2020-03-14 07:39:33.408 074 11486.15 264.00 52251.74 88888.00 2020-03-14 07:39:33.908 074 11486.16 263.99 52251.78 88888.00 2020-03-14 07:39:34.408 074 11486.17 263.99 52251.77 88888.00 2020-03-14 07:39:34.908 074 11486.19 264.02 52251.74 88888.00 2020-03-14 07:39:35.408 074 11486.20 264.01 52251.74 88888.00 2020-03-14 07:39:35.908 074 11486.22 264.03 52251.74 88888.00 2020-03-14 07:39:36.408 074 11486.24 264.09 52251.71 88888.00 2020-03-14 07:39:36.908 074 11486.25 264.07 52251.69 88888.00 2020-03-14 07:39:37.408 074 11486.25 264.01 52251.72 88888.00 2020-03-14 07:39:37.908 074 11486.26 264.02 52251.72 88888.00 2020-03-14 07:39:38.408 074 11486.31 264.09 52251.66 88888.00 2020-03-14 07:39:38.908 074 11486.30 264.10 52251.69 88888.00 2020-03-14 07:39:39.408 074 11486.27 264.09 52251.74 88888.00 2020-03-14 07:39:39.908 074 11486.22 264.08 52251.77 88888.00 2020-03-14 07:39:40.408 074 11486.21 264.05 52251.78 88888.00 2020-03-14 07:39:40.908 074 11486.25 264.05 52251.75 88888.00 2020-03-14 07:39:41.408 074 11486.33 264.03 52251.75 88888.00 2020-03-14 07:39:41.908 074 11486.33 264.07 52251.71 88888.00 2020-03-14 07:39:42.408 074 11486.28 264.08 52251.65 88888.00 2020-03-14 07:39:42.908 074 11486.28 264.09 52251.64 88888.00 2020-03-14 07:39:43.408 074 11486.30 264.11 52251.64 88888.00 2020-03-14 07:39:43.908 074 11486.33 264.07 52251.65 88888.00 2020-03-14 07:39:44.408 074 11486.33 264.06 52251.66 88888.00 2020-03-14 07:39:44.908 074 11486.35 264.05 52251.66 88888.00 2020-03-14 07:39:45.408 074 11486.38 264.07 52251.68 88888.00 2020-03-14 07:39:45.908 074 11486.36 264.10 52251.66 88888.00 2020-03-14 07:39:46.408 074 11486.35 264.12 52251.64 88888.00 2020-03-14 07:39:46.908 074 11486.29 264.11 52251.63 88888.00 2020-03-14 07:39:47.908 074 11486.37 264.12 52251.68 88888.00 2020-03-14 07:39:48.408 074 11486.37 264.11 52251.69 88888.00 2020-03-14 07:39:48.908 074 11486.30 264.16 52251.70 88888.00 2020-03-14 07:39:49.408 074 11486.33 264.16 52251.70 88888.00 2020-03-14 07:39:49.908 074 11486.35 264.15 52251.70 88888.00 2020-03-14 07:39:50.408 074 11486.40 264.11 52251.62 88888.00 2020-03-14 07:39:50.908 074 11486.40 264.07 52251.56 88888.00 2020-03-14 07:39:51.408 074 11486.39 264.10 52251.56 88888.00 2020-03-14 07:39:51.908 074 11486.36 264.15 52251.60 88888.00 2020-03-14 07:39:52.408 074 11486.33 264.11 52251.57 88888.00 2020-03-14 07:39:52.908 074 11486.37 264.12 52251.61 88888.00 2020-03-14 07:39:53.408 074 11486.37 264.15 52251.63 88888.00 2020-03-14 07:39:53.908 074 11486.34 264.13 52251.59 88888.00 2020-03-14 07:39:54.408 074 11486.33 264.16 52251.63 88888.00 2020-03-14 07:39:54.908 074 11486.30 264.13 52251.65 88888.00 2020-03-14 07:39:55.408 074 11486.33 264.13 52251.60 88888.00 2020-03-14 07:39:55.908 074 11486.33 264.15 52251.56 88888.00 2020-03-14 07:39:56.408 074 11486.36 264.17 52251.55 88888.00 2020-03-14 07:39:56.908 074 11486.40 264.18 52251.52 88888.00 2020-03-14 07:39:57.908 074 11486.45 264.27 52251.53 88888.00 2020-03-14 07:39:58.408 074 11486.40 264.27 52251.56 88888.00 2020-03-14 07:39:58.908 074 11486.35 264.28 52251.62 88888.00 2020-03-14 07:39:59.408 074 11486.30 264.29 52251.59 88888.00 2020-03-14 07:39:59.908 074 11486.36 264.30 52251.55 88888.00 2020-03-14 07:40:00.408 074 11486.36 264.27 52251.55 88888.00 2020-03-14 07:40:00.908 074 11486.39 264.26 52251.51 88888.00 2020-03-14 07:40:01.408 074 11486.42 264.27 52251.53 88888.00 2020-03-14 07:40:01.908 074 11486.38 264.30 52251.55 88888.00 2020-03-14 07:40:02.408 074 11486.38 264.31 52251.55 88888.00 2020-03-14 07:40:02.908 074 11486.35 264.30 52251.59 88888.00 2020-03-14 07:40:03.408 074 11486.38 264.29 52251.61 88888.00 2020-03-14 07:40:03.908 074 11486.40 264.32 52251.57 88888.00 2020-03-14 07:40:04.408 074 11486.36 264.37 52251.63 88888.00 2020-03-14 07:40:04.908 074 11486.37 264.36 52251.64 88888.00 2020-03-14 07:40:05.908 074 11486.44 264.36 52251.61 88888.00 2020-03-14 07:40:06.408 074 11486.46 264.39 52251.62 88888.00 2020-03-14 07:40:06.908 074 11486.42 264.42 52251.64 88888.00 2020-03-14 07:40:07.408 074 11486.38 264.44 52251.60 88888.00 2020-03-14 07:40:07.908 074 11486.36 264.49 52251.56 88888.00 2020-03-14 07:40:08.408 074 11486.38 264.45 52251.55 88888.00 2020-03-14 07:40:08.908 074 11486.42 264.46 52251.57 88888.00 2020-03-14 07:40:09.408 074 11486.43 264.50 52251.59 88888.00 2020-03-14 07:40:09.908 074 11486.43 264.50 52251.57 88888.00 2020-03-14 07:40:10.408 074 11486.40 264.48 52251.56 88888.00 2020-03-14 07:40:10.908 074 11486.35 264.45 52251.60 88888.00 2020-03-14 07:40:11.408 074 11486.37 264.48 52251.62 88888.00 2020-03-14 07:40:11.908 074 11486.31 264.49 52251.64 88888.00 2020-03-14 07:40:12.408 074 11486.27 264.47 52251.66 88888.00 2020-03-14 07:40:12.908 074 11486.27 264.48 52251.65 88888.00 2020-03-14 07:40:13.408 074 11486.26 264.51 52251.65 88888.00 2020-03-14 07:40:13.908 074 11486.31 264.51 52251.62 88888.00 2020-03-14 07:40:14.408 074 11486.30 264.52 52251.64 88888.00 2020-03-14 07:40:14.908 074 11486.27 264.54 52251.66 88888.00 2020-03-14 07:40:15.908 074 11486.31 264.52 52251.68 88888.00 2020-03-14 07:40:16.408 074 11486.35 264.57 52251.66 88888.00 2020-03-14 07:40:16.908 074 11486.30 264.55 52251.66 88888.00 2020-03-14 07:40:17.408 074 11486.20 264.61 52251.72 88888.00 2020-03-14 07:40:17.908 074 11486.24 264.57 52251.72 88888.00 2020-03-14 07:40:18.408 074 11486.28 264.61 52251.71 88888.00 2020-03-14 07:40:18.908 074 11486.34 264.60 52251.68 88888.00 2020-03-14 07:40:19.408 074 11486.33 264.57 52251.68 88888.00 2020-03-14 07:40:19.908 074 11486.33 264.55 52251.71 88888.00 2020-03-14 07:40:20.408 074 11486.25 264.54 52251.73 88888.00 2020-03-14 07:40:20.908 074 11486.21 264.64 52251.71 88888.00 2020-03-14 07:40:21.408 074 11486.30 264.67 52251.70 88888.00 2020-03-14 07:40:21.908 074 11486.34 264.66 52251.69 88888.00 2020-03-14 07:40:22.408 074 11486.34 264.69 52251.71 88888.00 2020-03-14 07:40:22.908 074 11486.31 264.64 52251.68 88888.00 2020-03-14 07:40:23.408 074 11486.30 264.60 52251.66 88888.00 2020-03-14 07:40:23.908 074 11486.33 264.60 52251.68 88888.00 2020-03-14 07:40:24.408 074 11486.34 264.66 52251.68 88888.00 2020-03-14 07:40:24.908 074 11486.34 264.69 52251.70 88888.00 2020-03-14 07:40:25.408 074 11486.29 264.69 52251.70 88888.00 2020-03-14 07:40:25.908 074 11486.26 264.68 52251.63 88888.00 2020-03-14 07:40:26.408 074 11486.25 264.65 52251.62 88888.00 2020-03-14 07:40:26.908 074 11486.34 264.67 52251.66 88888.00 2020-03-14 07:40:27.408 074 11486.34 264.69 52251.65 88888.00 2020-03-14 07:40:27.908 074 11486.31 264.74 52251.64 88888.00 2020-03-14 07:40:28.408 074 11486.35 264.73 52251.63 88888.00 2020-03-14 07:40:28.908 074 11486.33 264.68 52251.63 88888.00 2020-03-14 07:40:29.408 074 11486.29 264.70 52251.64 88888.00 2020-03-14 07:40:29.908 074 11486.27 264.71 52251.62 88888.00 2020-03-14 07:40:30.408 074 11486.37 264.71 52251.62 88888.00 2020-03-14 07:40:30.908 074 11486.38 264.73 52251.59 88888.00 2020-03-14 07:40:31.408 074 11486.34 264.74 52251.57 88888.00 2020-03-14 07:40:31.908 074 11486.26 264.78 52251.60 88888.00 2020-03-14 07:40:32.408 074 11486.28 264.77 52251.63 88888.00 2020-03-14 07:40:32.908 074 11486.31 264.76 52251.63 88888.00 2020-03-14 07:40:33.408 074 11486.33 264.76 52251.69 88888.00 2020-03-14 07:40:33.908 074 11486.34 264.76 52251.71 88888.00 2020-03-14 07:40:34.408 074 11486.31 264.76 52251.70 88888.00 2020-03-14 07:40:34.908 074 11486.29 264.79 52251.72 88888.00 2020-03-14 07:40:35.408 074 11486.29 264.79 52251.71 88888.00 2020-03-14 07:40:35.908 074 11486.29 264.78 52251.66 88888.00 2020-03-14 07:40:36.408 074 11486.33 264.76 52251.63 88888.00 2020-03-14 07:40:36.908 074 11486.31 264.73 52251.64 88888.00 2020-03-14 07:40:37.408 074 11486.19 264.78 52251.71 88888.00 2020-03-14 07:40:37.908 074 11486.17 264.84 52251.73 88888.00 2020-03-14 07:40:38.408 074 11486.20 264.81 52251.72 88888.00 2020-03-14 07:40:38.908 074 11486.24 264.80 52251.73 88888.00 2020-03-14 07:40:39.408 074 11486.25 264.84 52251.71 88888.00 2020-03-14 07:40:39.908 074 11486.33 264.83 52251.64 88888.00 2020-03-14 07:40:40.408 074 11486.24 264.83 52251.66 88888.00 2020-03-14 07:40:40.908 074 11486.20 264.83 52251.65 88888.00 2020-03-14 07:40:41.408 074 11486.26 264.85 52251.69 88888.00 2020-03-14 07:40:41.908 074 11486.31 264.84 52251.66 88888.00 2020-03-14 07:40:42.408 074 11486.20 264.84 52251.69 88888.00 2020-03-14 07:40:42.908 074 11486.17 264.83 52251.71 88888.00 2020-03-14 07:40:43.408 074 11486.18 264.84 52251.72 88888.00 2020-03-14 07:40:43.908 074 11486.17 264.85 52251.73 88888.00 2020-03-14 07:40:44.408 074 11486.17 264.84 52251.73 88888.00 2020-03-14 07:40:44.908 074 11486.15 264.83 52251.73 88888.00 2020-03-14 07:40:45.408 074 11486.11 264.81 52251.75 88888.00 2020-03-14 07:40:45.909 074 11486.12 264.83 52251.75 88888.00 2020-03-14 07:40:46.409 074 11486.15 264.86 52251.71 88888.00 2020-03-14 07:40:46.909 074 11486.17 264.84 52251.71 88888.00 2020-03-14 07:40:47.409 074 11486.17 264.87 52251.72 88888.00 2020-03-14 07:40:47.909 074 11486.13 264.91 52251.73 88888.00 2020-03-14 07:40:48.409 074 11486.10 264.88 52251.70 88888.00 2020-03-14 07:40:48.909 074 11486.16 264.89 52251.71 88888.00 2020-03-14 07:40:49.409 074 11486.17 264.88 52251.77 88888.00 2020-03-14 07:40:49.909 074 11486.19 264.87 52251.79 88888.00 2020-03-14 07:40:50.409 074 11486.17 264.86 52251.78 88888.00 2020-03-14 07:40:50.908 074 11486.15 264.89 52251.78 88888.00 2020-03-14 07:40:51.408 074 11486.15 264.95 52251.75 88888.00 2020-03-14 07:40:51.908 074 11486.16 264.94 52251.75 88888.00 2020-03-14 07:40:52.408 074 11486.17 264.91 52251.81 88888.00 2020-03-14 07:40:52.908 074 11486.17 264.90 52251.79 88888.00 2020-03-14 07:40:53.408 074 11486.16 264.89 52251.77 88888.00 2020-03-14 07:40:53.908 074 11486.22 264.86 52251.75 88888.00 2020-03-14 07:40:54.408 074 11486.27 264.88 52251.73 88888.00 2020-03-14 07:40:54.908 074 11486.25 264.91 52251.79 88888.00 2020-03-14 07:40:55.408 074 11486.24 264.90 52251.75 88888.00 2020-03-14 07:40:55.908 074 11486.24 264.93 52251.75 88888.00 2020-03-14 07:40:56.408 074 11486.18 264.90 52251.73 88888.00 2020-03-14 07:40:56.908 074 11486.13 264.95 52251.68 88888.00 2020-03-14 07:40:57.408 074 11486.17 264.98 52251.65 88888.00 2020-03-14 07:40:57.908 074 11486.17 264.98 52251.66 88888.00 2020-03-14 07:40:58.408 074 11486.11 265.02 52251.66 88888.00 2020-03-14 07:40:59.408 074 11486.13 265.04 52251.66 88888.00 2020-03-14 07:40:59.908 074 11486.16 264.99 52251.66 88888.00 2020-03-14 07:41:00.408 074 11486.15 265.00 52251.70 88888.00 2020-03-14 07:41:00.908 074 11486.13 264.95 52251.71 88888.00 2020-03-14 07:41:01.408 074 11486.13 264.98 52251.73 88888.00 2020-03-14 07:41:01.908 074 11486.09 265.05 52251.78 88888.00 2020-03-14 07:41:02.408 074 11486.06 265.06 52251.79 88888.00 2020-03-14 07:41:02.908 074 11486.10 265.05 52251.75 88888.00 2020-03-14 07:41:03.408 074 11486.25 265.02 52251.69 88888.00 2020-03-14 07:41:03.908 074 11486.28 265.04 52251.70 88888.00 2020-03-14 07:41:04.409 074 11486.20 264.99 52251.73 88888.00 2020-03-14 07:41:04.909 074 11486.25 264.97 52251.72 88888.00 2020-03-14 07:41:05.409 074 11486.29 264.97 52251.73 88888.00 2020-03-14 07:41:05.909 074 11486.26 265.05 52251.73 88888.00 2020-03-14 07:41:06.409 074 11486.24 265.03 52251.73 88888.00 2020-03-14 07:41:06.909 074 11486.22 265.02 52251.74 88888.00 2020-03-14 07:41:07.409 074 11486.15 264.99 52251.82 88888.00 2020-03-14 07:41:07.909 074 11486.06 264.96 52251.83 88888.00 2020-03-14 07:41:08.409 074 11486.06 265.04 52251.80 88888.00 2020-03-14 07:41:08.909 074 11486.08 265.07 52251.79 88888.00 2020-03-14 07:41:09.409 074 11486.10 265.06 52251.75 88888.00 2020-03-14 07:41:09.909 074 11486.16 265.06 52251.74 88888.00 2020-03-14 07:41:10.409 074 11486.17 265.05 52251.78 88888.00 2020-03-14 07:41:10.909 074 11486.17 265.05 52251.74 88888.00 2020-03-14 07:41:11.409 074 11486.11 265.05 52251.74 88888.00 2020-03-14 07:41:11.909 074 11486.12 265.05 52251.75 88888.00 2020-03-14 07:41:12.409 074 11486.15 265.07 52251.74 88888.00 2020-03-14 07:41:12.909 074 11486.13 265.07 52251.74 88888.00 2020-03-14 07:41:13.409 074 11486.10 265.08 52251.72 88888.00 2020-03-14 07:41:13.909 074 11486.10 265.10 52251.74 88888.00 2020-03-14 07:41:14.409 074 11486.07 265.10 52251.77 88888.00 2020-03-14 07:41:14.909 074 11485.96 265.08 52251.77 88888.00 2020-03-14 07:41:15.409 074 11485.99 265.08 52251.74 88888.00 2020-03-14 07:41:15.909 074 11486.07 265.05 52251.73 88888.00 2020-03-14 07:41:16.409 074 11486.03 265.05 52251.74 88888.00 2020-03-14 07:41:16.909 074 11486.03 265.04 52251.73 88888.00 2020-03-14 07:41:17.409 074 11486.01 265.07 52251.75 88888.00 2020-03-14 07:41:17.909 074 11486.02 265.07 52251.71 88888.00 2020-03-14 07:41:18.409 074 11486.06 265.05 52251.71 88888.00 2020-03-14 07:41:19.409 074 11486.10 265.05 52251.73 88888.00 2020-03-14 07:41:19.909 074 11486.20 265.04 52251.70 88888.00 2020-03-14 07:41:20.409 074 11486.15 265.07 52251.75 88888.00 2020-03-14 07:41:20.909 074 11486.16 265.07 52251.84 88888.00 2020-03-14 07:41:21.409 074 11486.15 265.06 52251.80 88888.00 2020-03-14 07:41:21.909 074 11486.15 265.08 52251.78 88888.00 2020-03-14 07:41:22.409 074 11486.18 265.07 52251.77 88888.00 2020-03-14 07:41:22.909 074 11486.21 265.07 52251.78 88888.00 2020-03-14 07:41:23.409 074 11486.22 265.02 52251.78 88888.00 2020-03-14 07:41:23.909 074 11486.22 265.02 52251.75 88888.00 2020-03-14 07:41:24.409 074 11486.19 265.00 52251.77 88888.00 2020-03-14 07:41:24.909 074 11486.12 265.02 52251.77 88888.00 2020-03-14 07:41:25.409 074 11486.08 265.07 52251.81 88888.00 2020-03-14 07:41:25.909 074 11486.06 265.10 52251.81 88888.00 2020-03-14 07:41:26.409 074 11486.02 265.13 52251.86 88888.00 2020-03-14 07:41:26.909 074 11486.04 265.10 52251.88 88888.00 2020-03-14 07:41:27.409 074 11486.07 265.07 52251.82 88888.00 2020-03-14 07:41:27.909 074 11486.07 265.07 52251.78 88888.00 2020-03-14 07:41:28.409 074 11486.07 265.04 52251.80 88888.00 2020-03-14 07:41:28.909 074 11486.02 265.06 52251.79 88888.00 2020-03-14 07:41:29.409 074 11486.04 265.06 52251.78 88888.00 2020-03-14 07:41:29.909 074 11486.08 265.07 52251.77 88888.00 2020-03-14 07:41:30.409 074 11486.07 265.07 52251.78 88888.00 2020-03-14 07:41:30.909 074 11486.08 265.08 52251.75 88888.00 2020-03-14 07:41:31.409 074 11486.02 265.10 52251.77 88888.00 2020-03-14 07:41:31.909 074 11486.04 265.04 52251.75 88888.00 2020-03-14 07:41:32.409 074 11486.01 264.99 52251.73 88888.00 2020-03-14 07:41:32.909 074 11485.99 265.02 52251.75 88888.00 2020-03-14 07:41:33.409 074 11485.98 265.07 52251.83 88888.00 2020-03-14 07:41:33.909 074 11486.01 265.08 52251.89 88888.00 2020-03-14 07:41:34.409 074 11486.02 265.06 52251.88 88888.00 2020-03-14 07:41:34.909 074 11486.02 265.05 52251.89 88888.00 2020-03-14 07:41:35.409 074 11486.02 265.07 52251.87 88888.00 2020-03-14 07:41:35.909 074 11486.03 265.09 52251.88 88888.00 2020-03-14 07:41:36.409 074 11486.08 265.09 52251.88 88888.00 2020-03-14 07:41:36.909 074 11486.09 265.06 52251.86 88888.00 2020-03-14 07:41:37.409 074 11486.09 265.02 52251.87 88888.00 2020-03-14 07:41:37.909 074 11486.04 265.04 52251.84 88888.00 2020-03-14 07:41:38.409 074 11486.04 265.03 52251.84 88888.00 2020-03-14 07:41:38.909 074 11486.06 264.98 52251.86 88888.00 2020-03-14 07:41:39.409 074 11485.96 264.97 52251.86 88888.00 2020-03-14 07:41:39.909 074 11485.98 264.98 52251.84 88888.00 2020-03-14 07:41:40.409 074 11485.98 264.99 52251.80 88888.00 2020-03-14 07:41:40.909 074 11486.04 264.96 52251.83 88888.00 2020-03-14 07:41:41.409 074 11486.06 264.97 52251.86 88888.00 2020-03-14 07:41:41.909 074 11486.07 264.96 52251.81 88888.00 2020-03-14 07:41:42.409 074 11486.06 264.95 52251.80 88888.00 2020-03-14 07:41:42.909 074 11486.03 264.95 52251.79 88888.00 2020-03-14 07:41:43.409 074 11486.00 264.98 52251.84 88888.00 2020-03-14 07:41:43.909 074 11485.99 264.97 52251.84 88888.00 2020-03-14 07:41:44.409 074 11486.04 264.94 52251.82 88888.00 2020-03-14 07:41:44.909 074 11486.06 264.90 52251.75 88888.00 2020-03-14 07:41:45.409 074 11486.11 264.91 52251.73 88888.00 2020-03-14 07:41:45.909 074 11486.19 264.87 52251.70 88888.00 2020-03-14 07:41:46.409 074 11486.13 264.84 52251.71 88888.00 2020-03-14 07:41:46.909 074 11486.12 264.89 52251.70 88888.00 2020-03-14 07:41:47.409 074 11486.11 264.93 52251.72 88888.00 2020-03-14 07:41:47.909 074 11486.15 264.88 52251.71 88888.00 2020-03-14 07:41:48.409 074 11486.16 264.88 52251.75 88888.00 2020-03-14 07:41:48.909 074 11486.17 264.88 52251.75 88888.00 2020-03-14 07:41:49.409 074 11486.24 264.91 52251.71 88888.00 2020-03-14 07:41:49.909 074 11486.30 264.88 52251.65 88888.00 2020-03-14 07:41:50.409 074 11486.29 264.88 52251.64 88888.00 2020-03-14 07:41:50.909 074 11486.26 264.85 52251.63 88888.00 2020-03-14 07:41:51.409 074 11486.25 264.86 52251.65 88888.00 2020-03-14 07:41:51.909 074 11486.24 264.84 52251.68 88888.00 2020-03-14 07:41:52.409 074 11486.30 264.84 52251.62 88888.00 2020-03-14 07:41:52.909 074 11486.25 264.85 52251.62 88888.00 2020-03-14 07:41:53.409 074 11486.20 264.85 52251.63 88888.00 2020-03-14 07:41:53.909 074 11486.15 264.85 52251.66 88888.00 2020-03-14 07:41:54.409 074 11486.13 264.87 52251.71 88888.00 2020-03-14 07:41:54.909 074 11486.17 264.87 52251.70 88888.00 2020-03-14 07:41:55.409 074 11486.13 264.83 52251.70 88888.00 2020-03-14 07:41:55.909 074 11486.08 264.90 52251.73 88888.00 2020-03-14 07:41:56.409 074 11485.95 264.89 52251.78 88888.00 2020-03-14 07:41:56.909 074 11485.94 264.87 52251.83 88888.00 2020-03-14 07:41:57.409 074 11485.96 264.88 52251.81 88888.00 2020-03-14 07:41:57.909 074 11485.98 264.89 52251.79 88888.00 2020-03-14 07:41:58.409 074 11485.93 264.91 52251.80 88888.00 2020-03-14 07:41:59.409 074 11485.96 264.78 52251.78 88888.00 2020-03-14 07:41:59.909 074 11486.04 264.78 52251.77 88888.00 2020-03-14 07:42:00.409 074 11486.08 264.76 52251.74 88888.00 2020-03-14 07:42:00.909 074 11486.11 264.73 52251.68 88888.00 2020-03-14 07:42:01.409 074 11486.10 264.76 52251.66 88888.00 2020-03-14 07:42:01.909 074 11486.08 264.79 52251.70 88888.00 2020-03-14 07:42:02.409 074 11486.08 264.78 52251.73 88888.00 2020-03-14 07:42:02.909 074 11486.07 264.76 52251.72 88888.00 2020-03-14 07:42:03.409 074 11486.06 264.76 52251.70 88888.00 2020-03-14 07:42:03.909 074 11486.07 264.78 52251.74 88888.00 2020-03-14 07:42:04.409 074 11486.08 264.78 52251.75 88888.00 2020-03-14 07:42:04.909 074 11486.07 264.77 52251.74 88888.00 2020-03-14 07:42:05.409 074 11486.11 264.75 52251.72 88888.00 2020-03-14 07:42:05.909 074 11486.15 264.74 52251.68 88888.00 2020-03-14 07:42:06.409 074 11486.18 264.76 52251.70 88888.00 2020-03-14 07:42:06.909 074 11486.17 264.76 52251.71 88888.00 2020-03-14 07:42:07.409 074 11486.16 264.77 52251.72 88888.00 2020-03-14 07:42:07.909 074 11486.17 264.84 52251.78 88888.00 2020-03-14 07:42:08.409 074 11486.17 264.84 52251.79 88888.00 2020-03-14 07:42:09.409 074 11486.06 264.86 52251.84 88888.00 2020-03-14 07:42:09.909 074 11486.04 264.87 52251.88 88888.00 2020-03-14 07:42:10.409 074 11486.03 264.81 52251.89 88888.00 2020-03-14 07:42:10.909 074 11486.04 264.78 52251.82 88888.00 2020-03-14 07:42:11.409 074 11486.01 264.84 52251.82 88888.00 2020-03-14 07:42:11.909 074 11485.98 264.81 52251.86 88888.00 2020-03-14 07:42:12.409 074 11486.01 264.81 52251.83 88888.00 2020-03-14 07:42:12.909 074 11486.04 264.83 52251.83 88888.00 2020-03-14 07:42:13.409 074 11486.03 264.79 52251.84 88888.00 2020-03-14 07:42:13.909 074 11485.99 264.79 52251.86 88888.00 2020-03-14 07:42:14.409 074 11485.98 264.78 52251.89 88888.00 2020-03-14 07:42:14.909 074 11486.00 264.77 52251.87 88888.00 2020-03-14 07:42:15.409 074 11485.99 264.78 52251.82 88888.00 2020-03-14 07:42:15.909 074 11485.99 264.77 52251.79 88888.00 2020-03-14 07:42:16.409 074 11486.01 264.75 52251.83 88888.00 2020-03-14 07:42:16.909 074 11486.00 264.77 52251.84 88888.00 2020-03-14 07:42:17.409 074 11486.09 264.79 52251.84 88888.00 2020-03-14 07:42:17.909 074 11486.19 264.74 52251.80 88888.00 2020-03-14 07:42:18.409 074 11486.10 264.73 52251.82 88888.00 2020-03-14 07:42:18.909 074 11486.01 264.71 52251.81 88888.00 2020-03-14 07:42:19.409 074 11486.08 264.71 52251.78 88888.00 2020-03-14 07:42:19.909 074 11486.11 264.68 52251.75 88888.00 2020-03-14 07:42:20.409 074 11486.06 264.73 52251.81 88888.00 2020-03-14 07:42:20.909 074 11486.02 264.74 52251.84 88888.00 2020-03-14 07:42:21.409 074 11486.00 264.71 52251.83 88888.00 2020-03-14 07:42:21.909 074 11485.98 264.71 52251.83 88888.00 2020-03-14 07:42:22.409 074 11485.98 264.74 52251.80 88888.00 2020-03-14 07:42:22.909 074 11485.94 264.71 52251.79 88888.00 2020-03-14 07:42:23.409 074 11485.99 264.70 52251.80 88888.00 2020-03-14 07:42:23.909 074 11485.98 264.71 52251.77 88888.00 2020-03-14 07:42:24.409 074 11486.02 264.71 52251.77 88888.00 2020-03-14 07:42:24.909 074 11485.99 264.70 52251.78 88888.00 2020-03-14 07:42:25.409 074 11485.96 264.62 52251.77 88888.00 2020-03-14 07:42:25.909 074 11485.94 264.64 52251.77 88888.00 2020-03-14 07:42:26.409 074 11485.92 264.67 52251.75 88888.00 2020-03-14 07:42:26.909 074 11485.94 264.66 52251.81 88888.00 2020-03-14 07:42:27.409 074 11485.94 264.68 52251.83 88888.00 2020-03-14 07:42:27.909 074 11485.99 264.67 52251.84 88888.00 2020-03-14 07:42:28.409 074 11485.98 264.70 52251.89 88888.00 2020-03-14 07:42:28.909 074 11486.01 264.75 52251.91 88888.00 2020-03-14 07:42:29.409 074 11486.06 264.70 52251.87 88888.00 2020-03-14 07:42:29.909 074 11486.16 264.66 52251.79 88888.00 2020-03-14 07:42:30.409 074 11486.16 264.65 52251.72 88888.00 2020-03-14 07:42:30.909 074 11486.13 264.60 52251.72 88888.00 2020-03-14 07:42:31.409 074 11486.07 264.60 52251.74 88888.00 2020-03-14 07:42:31.909 074 11486.01 264.62 52251.75 88888.00 2020-03-14 07:42:32.409 074 11486.08 264.64 52251.75 88888.00 2020-03-14 07:42:32.909 074 11486.06 264.60 52251.73 88888.00 2020-03-14 07:42:33.409 074 11486.06 264.65 52251.74 88888.00 2020-03-14 07:42:33.909 074 11486.12 264.59 52251.75 88888.00 2020-03-14 07:42:34.409 074 11486.04 264.58 52251.77 88888.00 2020-03-14 07:42:34.909 074 11486.00 264.59 52251.87 88888.00 2020-03-14 07:42:35.409 074 11485.99 264.60 52251.88 88888.00 2020-03-14 07:42:35.909 074 11486.01 264.59 52251.81 88888.00 2020-03-14 07:42:36.409 074 11485.99 264.64 52251.84 88888.00 2020-03-14 07:42:36.909 074 11486.01 264.66 52251.88 88888.00 2020-03-14 07:42:37.409 074 11486.02 264.64 52251.90 88888.00 2020-03-14 07:42:37.909 074 11486.02 264.60 52251.86 88888.00 2020-03-14 07:42:38.409 074 11485.99 264.61 52251.84 88888.00 2020-03-14 07:42:38.909 074 11486.02 264.60 52251.81 88888.00 2020-03-14 07:42:39.409 074 11485.98 264.61 52251.81 88888.00 2020-03-14 07:42:39.909 074 11486.03 264.57 52251.80 88888.00 2020-03-14 07:42:40.409 074 11486.10 264.58 52251.75 88888.00 2020-03-14 07:42:40.909 074 11486.11 264.62 52251.78 88888.00 2020-03-14 07:42:41.409 074 11486.11 264.61 52251.81 88888.00 2020-03-14 07:42:41.909 074 11486.15 264.58 52251.83 88888.00 2020-03-14 07:42:42.409 074 11486.11 264.60 52251.81 88888.00 2020-03-14 07:42:42.909 074 11486.07 264.57 52251.81 88888.00 2020-03-14 07:42:43.409 074 11485.98 264.52 52251.84 88888.00 2020-03-14 07:42:43.909 074 11486.00 264.55 52251.84 88888.00 2020-03-14 07:42:44.409 074 11486.04 264.58 52251.84 88888.00 2020-03-14 07:42:44.909 074 11486.03 264.52 52251.87 88888.00 2020-03-14 07:42:45.409 074 11486.01 264.52 52251.88 88888.00 2020-03-14 07:42:45.909 074 11486.01 264.51 52251.81 88888.00 2020-03-14 07:42:46.409 074 11486.06 264.49 52251.81 88888.00 2020-03-14 07:42:46.909 074 11486.02 264.51 52251.82 88888.00 2020-03-14 07:42:47.409 074 11485.96 264.49 52251.83 88888.00 2020-03-14 07:42:47.909 074 11485.91 264.55 52251.88 88888.00 2020-03-14 07:42:48.409 074 11485.94 264.51 52251.91 88888.00 2020-03-14 07:42:48.909 074 11486.01 264.48 52251.87 88888.00 2020-03-14 07:42:49.409 074 11486.00 264.47 52251.86 88888.00 2020-03-14 07:42:49.909 074 11485.94 264.48 52251.84 88888.00 2020-03-14 07:42:50.409 074 11485.99 264.50 52251.82 88888.00 2020-03-14 07:42:50.909 074 11486.03 264.49 52251.87 88888.00 2020-03-14 07:42:51.409 074 11485.96 264.49 52251.89 88888.00 2020-03-14 07:42:51.909 074 11485.94 264.47 52251.86 88888.00 2020-03-14 07:42:52.409 074 11485.95 264.47 52251.87 88888.00 2020-03-14 07:42:52.909 074 11485.92 264.46 52251.90 88888.00 2020-03-14 07:42:53.409 074 11485.93 264.47 52251.88 88888.00 2020-03-14 07:42:53.909 074 11485.95 264.51 52251.91 88888.00 2020-03-14 07:42:54.409 074 11485.94 264.52 52251.90 88888.00 2020-03-14 07:42:54.909 074 11485.94 264.52 52251.88 88888.00 2020-03-14 07:42:55.409 074 11486.00 264.50 52251.83 88888.00 2020-03-14 07:42:55.909 074 11486.04 264.47 52251.81 88888.00 2020-03-14 07:42:56.409 074 11486.06 264.47 52251.83 88888.00 2020-03-14 07:42:56.909 074 11486.00 264.45 52251.84 88888.00 2020-03-14 07:42:57.409 074 11486.00 264.42 52251.82 88888.00 2020-03-14 07:42:57.909 074 11485.96 264.37 52251.80 88888.00 2020-03-14 07:42:58.409 074 11485.98 264.37 52251.84 88888.00 2020-03-14 07:42:58.909 074 11485.93 264.36 52251.88 88888.00 2020-03-14 07:42:59.409 074 11485.98 264.35 52251.83 88888.00 2020-03-14 07:42:59.909 074 11486.03 264.45 52251.83 88888.00 2020-03-14 07:43:00.909 074 11485.99 264.50 52251.90 88888.00 2020-03-14 07:43:01.409 074 11485.98 264.46 52251.95 88888.00 2020-03-14 07:43:01.909 074 11486.08 264.39 52251.87 88888.00 2020-03-14 07:43:02.409 074 11486.06 264.40 52251.81 88888.00 2020-03-14 07:43:02.909 074 11486.03 264.39 52251.79 88888.00 2020-03-14 07:43:03.409 074 11486.03 264.42 52251.79 88888.00 2020-03-14 07:43:03.909 074 11486.06 264.44 52251.77 88888.00 2020-03-14 07:43:04.409 074 11486.03 264.45 52251.81 88888.00 2020-03-14 07:43:04.909 074 11486.02 264.45 52251.78 88888.00 2020-03-14 07:43:05.409 074 11486.06 264.42 52251.75 88888.00 2020-03-14 07:43:05.910 074 11486.11 264.41 52251.80 88888.00 2020-03-14 07:43:06.410 074 11486.15 264.37 52251.77 88888.00 2020-03-14 07:43:06.910 074 11486.13 264.39 52251.79 88888.00 2020-03-14 07:43:07.410 074 11486.16 264.37 52251.80 88888.00 2020-03-14 07:43:07.910 074 11486.17 264.32 52251.78 88888.00 2020-03-14 07:43:08.410 074 11486.13 264.34 52251.75 88888.00 2020-03-14 07:43:08.910 074 11486.11 264.34 52251.72 88888.00 2020-03-14 07:43:09.410 074 11486.11 264.35 52251.77 88888.00 2020-03-14 07:43:09.910 074 11486.12 264.39 52251.79 88888.00 2020-03-14 07:43:10.909 074 11486.11 264.39 52251.80 88888.00 2020-03-14 07:43:11.409 074 11486.08 264.37 52251.80 88888.00 2020-03-14 07:43:11.909 074 11486.04 264.38 52251.77 88888.00 2020-03-14 07:43:12.409 074 11486.03 264.44 52251.78 88888.00 2020-03-14 07:43:12.909 074 11486.01 264.45 52251.79 88888.00 2020-03-14 07:43:13.409 074 11485.96 264.40 52251.81 88888.00 2020-03-14 07:43:13.909 074 11485.99 264.38 52251.82 88888.00 2020-03-14 07:43:14.409 074 11486.02 264.42 52251.77 88888.00 2020-03-14 07:43:14.909 074 11486.06 264.39 52251.77 88888.00 2020-03-14 07:43:15.409 074 11486.11 264.39 52251.75 88888.00 2020-03-14 07:43:15.909 074 11486.08 264.37 52251.78 88888.00 2020-03-14 07:43:16.409 074 11486.09 264.40 52251.79 88888.00 2020-03-14 07:43:16.909 074 11486.07 264.42 52251.77 88888.00 2020-03-14 07:43:17.409 074 11486.07 264.37 52251.77 88888.00 2020-03-14 07:43:17.909 074 11486.07 264.41 52251.78 88888.00 2020-03-14 07:43:18.909 074 11486.06 264.40 52251.84 88888.00 2020-03-14 07:43:19.409 074 11486.07 264.44 52251.89 88888.00 2020-03-14 07:43:19.909 074 11486.04 264.42 52251.90 88888.00 2020-03-14 07:43:20.409 074 11486.02 264.47 52251.90 88888.00 2020-03-14 07:43:20.909 074 11486.00 264.49 52251.86 88888.00 2020-03-14 07:43:21.409 074 11485.99 264.49 52251.86 88888.00 2020-03-14 07:43:21.909 074 11486.01 264.45 52251.81 88888.00 2020-03-14 07:43:22.409 074 11486.02 264.46 52251.82 88888.00 2020-03-14 07:43:22.909 074 11485.95 264.47 52251.86 88888.00 2020-03-14 07:43:23.409 074 11485.98 264.42 52251.82 88888.00 2020-03-14 07:43:23.909 074 11486.04 264.45 52251.84 88888.00 2020-03-14 07:43:24.409 074 11486.08 264.45 52251.87 88888.00 2020-03-14 07:43:24.909 074 11486.01 264.42 52251.89 88888.00 2020-03-14 07:43:25.409 074 11486.01 264.41 52251.88 88888.00 2020-03-14 07:43:25.909 074 11485.94 264.38 52251.86 88888.00 2020-03-14 07:43:26.409 074 11485.91 264.39 52251.88 88888.00 2020-03-14 07:43:26.909 074 11485.90 264.39 52251.89 88888.00 2020-03-14 07:43:27.409 074 11485.90 264.41 52251.91 88888.00 2020-03-14 07:43:27.909 074 11485.89 264.45 52251.95 88888.00 2020-03-14 07:43:28.909 074 11485.90 264.44 52251.98 88888.00 2020-03-14 07:43:29.409 074 11485.94 264.42 52251.92 88888.00 2020-03-14 07:43:29.909 074 11485.93 264.40 52251.91 88888.00 2020-03-14 07:43:30.409 074 11485.92 264.42 52251.90 88888.00 2020-03-14 07:43:30.909 074 11485.95 264.44 52251.84 88888.00 2020-03-14 07:43:31.409 074 11485.92 264.45 52251.84 88888.00 2020-03-14 07:43:31.909 074 11485.93 264.45 52251.88 88888.00 2020-03-14 07:43:32.409 074 11485.90 264.47 52251.86 88888.00 2020-03-14 07:43:32.909 074 11485.87 264.50 52251.88 88888.00 2020-03-14 07:43:33.409 074 11485.91 264.49 52251.89 88888.00 2020-03-14 07:43:33.909 074 11485.93 264.47 52251.89 88888.00 2020-03-14 07:43:34.409 074 11486.02 264.41 52251.83 88888.00 2020-03-14 07:43:34.909 074 11486.00 264.44 52251.86 88888.00 2020-03-14 07:43:35.409 074 11486.06 264.44 52251.88 88888.00 2020-03-14 07:43:35.909 074 11486.11 264.44 52251.87 88888.00 2020-03-14 07:43:36.409 074 11486.12 264.47 52251.87 88888.00 2020-03-14 07:43:36.909 074 11486.18 264.44 52251.80 88888.00 2020-03-14 07:43:37.409 074 11486.19 264.40 52251.79 88888.00 2020-03-14 07:43:37.909 074 11486.26 264.41 52251.77 88888.00 2020-03-14 07:43:38.409 074 11486.20 264.42 52251.74 88888.00 2020-03-14 07:43:38.910 074 11486.09 264.41 52251.77 88888.00 2020-03-14 07:43:39.410 074 11486.00 264.41 52251.81 88888.00 2020-03-14 07:43:39.910 074 11486.06 264.42 52251.82 88888.00 2020-03-14 07:43:40.410 074 11486.10 264.49 52251.83 88888.00 2020-03-14 07:43:40.910 074 11486.02 264.48 52251.88 88888.00 2020-03-14 07:43:41.410 074 11485.90 264.51 52251.94 88888.00 2020-03-14 07:43:41.910 074 11485.84 264.50 52251.92 88888.00 2020-03-14 07:43:42.410 074 11485.85 264.50 52251.94 88888.00 2020-03-14 07:43:42.910 074 11485.84 264.51 52251.94 88888.00 2020-03-14 07:43:43.410 074 11485.86 264.51 52251.89 88888.00 2020-03-14 07:43:43.910 074 11485.93 264.50 52251.87 88888.00 2020-03-14 07:43:44.410 074 11485.90 264.45 52251.84 88888.00 2020-03-14 07:43:44.910 074 11485.86 264.44 52251.89 88888.00 2020-03-14 07:43:45.410 074 11485.83 264.46 52251.92 88888.00 2020-03-14 07:43:45.910 074 11485.89 264.49 52251.84 88888.00 2020-03-14 07:43:46.410 074 11485.87 264.50 52251.90 88888.00 2020-03-14 07:43:46.910 074 11485.92 264.56 52251.91 88888.00 2020-03-14 07:43:47.410 074 11485.91 264.52 52251.88 88888.00 2020-03-14 07:43:47.910 074 11485.89 264.50 52251.84 88888.00 2020-03-14 07:43:48.410 074 11485.90 264.54 52251.79 88888.00 2020-03-14 07:43:48.910 074 11485.91 264.54 52251.80 88888.00 2020-03-14 07:43:49.410 074 11485.90 264.52 52251.82 88888.00 2020-03-14 07:43:49.910 074 11485.89 264.54 52251.84 88888.00 2020-03-14 07:43:50.410 074 11485.93 264.56 52251.83 88888.00 2020-03-14 07:43:50.910 074 11485.89 264.54 52251.83 88888.00 2020-03-14 07:43:51.410 074 11485.87 264.49 52251.84 88888.00 2020-03-14 07:43:51.910 074 11485.92 264.46 52251.84 88888.00 2020-03-14 07:43:52.410 074 11485.95 264.44 52251.83 88888.00 2020-03-14 07:43:52.910 074 11485.94 264.46 52251.84 88888.00 2020-03-14 07:43:53.410 074 11485.91 264.49 52251.86 88888.00 2020-03-14 07:43:53.910 074 11485.87 264.49 52251.84 88888.00 2020-03-14 07:43:54.410 074 11485.82 264.49 52251.82 88888.00 2020-03-14 07:43:54.910 074 11485.83 264.52 52251.84 88888.00 2020-03-14 07:43:55.410 074 11485.85 264.56 52251.87 88888.00 2020-03-14 07:43:55.910 074 11485.85 264.55 52251.84 88888.00 2020-03-14 07:43:56.410 074 11485.80 264.55 52251.84 88888.00 2020-03-14 07:43:56.910 074 11485.76 264.52 52251.90 88888.00 2020-03-14 07:43:57.410 074 11485.76 264.50 52251.89 88888.00 2020-03-14 07:43:57.910 074 11485.78 264.55 52251.90 88888.00 2020-03-14 07:43:58.410 074 11485.80 264.56 52251.89 88888.00 2020-03-14 07:43:58.910 074 11485.83 264.55 52251.88 88888.00 2020-03-14 07:43:59.410 074 11485.80 264.54 52251.95 88888.00 2020-03-14 07:43:59.910 074 11485.75 264.52 52251.97 88888.00 2020-03-14 07:44:00.410 074 11485.75 264.52 52251.94 88888.00 2020-03-14 07:44:00.910 074 11485.75 264.48 52251.90 88888.00 2020-03-14 07:44:01.410 074 11485.75 264.49 52251.91 88888.00 2020-03-14 07:44:01.910 074 11485.76 264.50 52251.88 88888.00 2020-03-14 07:44:02.410 074 11485.77 264.55 52251.87 88888.00 2020-03-14 07:44:02.910 074 11485.75 264.54 52251.84 88888.00 2020-03-14 07:44:03.410 074 11485.82 264.49 52251.81 88888.00 2020-03-14 07:44:03.911 074 11485.81 264.45 52251.86 88888.00 2020-03-14 07:44:04.411 074 11485.78 264.41 52251.84 88888.00 2020-03-14 07:44:04.911 074 11485.80 264.42 52251.84 88888.00 2020-03-14 07:44:05.411 074 11485.78 264.42 52251.87 88888.00 2020-03-14 07:44:05.911 074 11485.75 264.46 52251.88 88888.00 2020-03-14 07:44:06.411 074 11485.75 264.45 52251.87 88888.00 2020-03-14 07:44:06.911 074 11485.81 264.46 52251.80 88888.00 2020-03-14 07:44:07.411 074 11485.82 264.45 52251.75 88888.00 2020-03-14 07:44:07.911 074 11485.84 264.41 52251.73 88888.00 2020-03-14 07:44:08.411 074 11485.85 264.39 52251.71 88888.00 2020-03-14 07:44:08.910 074 11485.84 264.41 52251.69 88888.00 2020-03-14 07:44:09.410 074 11485.82 264.44 52251.77 88888.00 2020-03-14 07:44:09.910 074 11485.86 264.42 52251.79 88888.00 2020-03-14 07:44:10.410 074 11485.89 264.47 52251.81 88888.00 2020-03-14 07:44:10.910 074 11485.92 264.46 52251.77 88888.00 2020-03-14 07:44:11.410 074 11485.93 264.44 52251.74 88888.00 2020-03-14 07:44:11.910 074 11486.00 264.37 52251.74 88888.00 2020-03-14 07:44:12.410 074 11486.00 264.39 52251.77 88888.00 2020-03-14 07:44:12.910 074 11485.93 264.41 52251.79 88888.00 2020-03-14 07:44:13.410 074 11485.82 264.45 52251.79 88888.00 2020-03-14 07:44:13.910 074 11485.76 264.46 52251.80 88888.00 2020-03-14 07:44:14.410 074 11485.73 264.49 52251.77 88888.00 2020-03-14 07:44:14.910 074 11485.72 264.51 52251.84 88888.00 2020-03-14 07:44:15.410 074 11485.74 264.48 52251.86 88888.00 2020-03-14 07:44:15.910 074 11485.75 264.49 52251.89 88888.00 2020-03-14 07:44:16.410 074 11485.76 264.46 52251.81 88888.00 2020-03-14 07:44:16.910 074 11485.76 264.49 52251.75 88888.00 2020-03-14 07:44:17.410 074 11485.69 264.50 52251.80 88888.00 2020-03-14 07:44:17.910 074 11485.68 264.48 52251.81 88888.00 2020-03-14 07:44:18.410 074 11485.68 264.45 52251.75 88888.00 2020-03-14 07:44:18.910 074 11485.71 264.42 52251.79 88888.00 2020-03-14 07:44:19.410 074 11485.73 264.39 52251.79 88888.00 2020-03-14 07:44:19.910 074 11485.73 264.36 52251.75 88888.00 2020-03-14 07:44:20.410 074 11485.65 264.42 52251.82 88888.00 2020-03-14 07:44:20.910 074 11485.64 264.42 52251.89 88888.00 2020-03-14 07:44:21.410 074 11485.66 264.44 52251.87 88888.00 2020-03-14 07:44:22.410 074 11485.66 264.42 52251.81 88888.00 2020-03-14 07:44:22.910 074 11485.66 264.38 52251.79 88888.00 2020-03-14 07:44:23.410 074 11485.65 264.37 52251.73 88888.00 2020-03-14 07:44:23.910 074 11485.68 264.42 52251.72 88888.00 2020-03-14 07:44:24.410 074 11485.73 264.40 52251.78 88888.00 2020-03-14 07:44:24.910 074 11485.85 264.41 52251.73 88888.00 2020-03-14 07:44:25.410 074 11485.92 264.39 52251.70 88888.00 2020-03-14 07:44:25.910 074 11485.87 264.41 52251.73 88888.00 2020-03-14 07:44:26.410 074 11485.81 264.44 52251.75 88888.00 2020-03-14 07:44:26.910 074 11485.74 264.42 52251.79 88888.00 2020-03-14 07:44:27.410 074 11485.75 264.44 52251.77 88888.00 2020-03-14 07:44:27.910 074 11485.75 264.46 52251.80 88888.00 2020-03-14 07:44:28.410 074 11485.69 264.45 52251.82 88888.00 2020-03-14 07:44:28.910 074 11485.66 264.46 52251.84 88888.00 2020-03-14 07:44:29.410 074 11485.63 264.49 52251.83 88888.00 2020-03-14 07:44:29.910 074 11485.65 264.49 52251.82 88888.00 2020-03-14 07:44:30.410 074 11485.71 264.42 52251.80 88888.00 2020-03-14 07:44:30.910 074 11485.78 264.39 52251.80 88888.00 2020-03-14 07:44:31.410 074 11485.78 264.44 52251.86 88888.00 2020-03-14 07:44:32.410 074 11485.77 264.50 52251.84 88888.00 2020-03-14 07:44:32.910 074 11485.81 264.45 52251.83 88888.00 2020-03-14 07:44:33.410 074 11485.75 264.42 52251.84 88888.00 2020-03-14 07:44:33.910 074 11485.76 264.45 52251.81 88888.00 2020-03-14 07:44:34.410 074 11485.77 264.47 52251.81 88888.00 2020-03-14 07:44:34.910 074 11485.75 264.54 52251.81 88888.00 2020-03-14 07:44:35.410 074 11485.71 264.58 52251.81 88888.00 2020-03-14 07:44:35.910 074 11485.75 264.57 52251.79 88888.00 2020-03-14 07:44:36.410 074 11485.81 264.54 52251.75 88888.00 2020-03-14 07:44:36.910 074 11485.78 264.52 52251.74 88888.00 2020-03-14 07:44:37.410 074 11485.78 264.57 52251.78 88888.00 2020-03-14 07:44:37.910 074 11485.78 264.56 52251.79 88888.00 2020-03-14 07:44:38.410 074 11485.76 264.54 52251.79 88888.00 2020-03-14 07:44:38.910 074 11485.75 264.58 52251.78 88888.00 2020-03-14 07:44:39.410 074 11485.75 264.56 52251.77 88888.00 2020-03-14 07:44:39.910 074 11485.75 264.50 52251.78 88888.00 2020-03-14 07:44:40.410 074 11485.76 264.51 52251.75 88888.00 2020-03-14 07:44:40.910 074 11485.72 264.56 52251.78 88888.00 2020-03-14 07:44:41.410 074 11485.69 264.57 52251.79 88888.00 2020-03-14 07:44:41.910 074 11485.72 264.56 52251.80 88888.00 2020-03-14 07:44:42.410 074 11485.72 264.54 52251.79 88888.00 2020-03-14 07:44:42.910 074 11485.71 264.60 52251.78 88888.00 2020-03-14 07:44:43.410 074 11485.69 264.57 52251.73 88888.00 2020-03-14 07:44:43.910 074 11485.72 264.57 52251.69 88888.00 2020-03-14 07:44:44.410 074 11485.72 264.57 52251.71 88888.00 2020-03-14 07:44:44.910 074 11485.68 264.57 52251.72 88888.00 2020-03-14 07:44:45.410 074 11485.65 264.58 52251.74 88888.00 2020-03-14 07:44:45.910 074 11485.61 264.57 52251.74 88888.00 2020-03-14 07:44:46.410 074 11485.67 264.56 52251.73 88888.00 2020-03-14 07:44:46.910 074 11485.68 264.57 52251.70 88888.00 2020-03-14 07:44:47.410 074 11485.72 264.55 52251.69 88888.00 2020-03-14 07:44:47.910 074 11485.69 264.52 52251.72 88888.00 2020-03-14 07:44:48.410 074 11485.68 264.52 52251.73 88888.00 2020-03-14 07:44:48.910 074 11485.68 264.50 52251.72 88888.00 2020-03-14 07:44:49.410 074 11485.75 264.46 52251.68 88888.00 2020-03-14 07:44:49.910 074 11485.74 264.47 52251.70 88888.00 2020-03-14 07:44:50.410 074 11485.66 264.50 52251.69 88888.00 2020-03-14 07:44:50.910 074 11485.59 264.54 52251.72 88888.00 2020-03-14 07:44:51.410 074 11485.56 264.57 52251.73 88888.00 2020-03-14 07:44:51.910 074 11485.61 264.56 52251.72 88888.00 2020-03-14 07:44:52.410 074 11485.65 264.55 52251.70 88888.00 2020-03-14 07:44:52.910 074 11485.65 264.55 52251.70 88888.00 2020-03-14 07:44:53.410 074 11485.69 264.54 52251.71 88888.00 2020-03-14 07:44:53.910 074 11485.61 264.61 52251.75 88888.00 2020-03-14 07:44:54.410 074 11485.54 264.60 52251.77 88888.00 2020-03-14 07:44:54.910 074 11485.51 264.60 52251.77 88888.00 2020-03-14 07:44:55.410 074 11485.48 264.60 52251.77 88888.00 2020-03-14 07:44:55.910 074 11485.49 264.57 52251.75 88888.00 2020-03-14 07:44:56.410 074 11485.45 264.58 52251.78 88888.00 2020-03-14 07:44:56.910 074 11485.41 264.54 52251.78 88888.00 2020-03-14 07:44:57.410 074 11485.41 264.55 52251.79 88888.00 2020-03-14 07:44:57.910 074 11485.41 264.56 52251.78 88888.00 2020-03-14 07:44:58.410 074 11485.42 264.62 52251.79 88888.00 2020-03-14 07:44:58.910 074 11485.38 264.62 52251.82 88888.00 2020-03-14 07:44:59.410 074 11485.32 264.59 52251.81 88888.00 2020-03-14 07:44:59.910 074 11485.36 264.60 52251.87 88888.00 2020-03-14 07:45:00.410 074 11485.34 264.64 52251.89 88888.00 2020-03-14 07:45:00.910 074 11485.39 264.66 52251.88 88888.00 2020-03-14 07:45:01.410 074 11485.38 264.65 52251.88 88888.00 2020-03-14 07:45:01.910 074 11485.32 264.67 52251.92 88888.00 2020-03-14 07:45:02.410 074 11485.28 264.67 52251.89 88888.00 2020-03-14 07:45:02.910 074 11485.29 264.66 52251.86 88888.00 2020-03-14 07:45:03.410 074 11485.30 264.65 52251.86 88888.00 2020-03-14 07:45:03.910 074 11485.32 264.64 52251.86 88888.00 2020-03-14 07:45:04.410 074 11485.34 264.60 52251.90 88888.00 2020-03-14 07:45:04.910 074 11485.32 264.62 52251.92 88888.00 2020-03-14 07:45:05.410 074 11485.36 264.67 52251.95 88888.00 2020-03-14 07:45:05.910 074 11485.38 264.64 52251.94 88888.00 2020-03-14 07:45:06.410 074 11485.34 264.66 52251.91 88888.00 2020-03-14 07:45:06.910 074 11485.33 264.69 52251.94 88888.00 2020-03-14 07:45:07.410 074 11485.42 264.69 52251.95 88888.00 2020-03-14 07:45:07.910 074 11485.39 264.66 52251.92 88888.00 2020-03-14 07:45:08.410 074 11485.29 264.67 52251.99 88888.00 2020-03-14 07:45:08.910 074 11485.27 264.70 52252.01 88888.00 2020-03-14 07:45:09.410 074 11485.30 264.67 52251.97 88888.00 2020-03-14 07:45:09.910 074 11485.33 264.61 52251.94 88888.00 2020-03-14 07:45:10.410 074 11485.28 264.60 52251.97 88888.00 2020-03-14 07:45:10.910 074 11485.27 264.60 52251.94 88888.00 2020-03-14 07:45:11.410 074 11485.30 264.59 52251.90 88888.00 2020-03-14 07:45:11.910 074 11485.33 264.60 52251.95 88888.00 2020-03-14 07:45:12.411 074 11485.32 264.61 52251.96 88888.00 2020-03-14 07:45:12.911 074 11485.30 264.62 52251.96 88888.00 2020-03-14 07:45:13.411 074 11485.28 264.64 52251.91 88888.00 2020-03-14 07:45:13.911 074 11485.32 264.62 52251.87 88888.00 2020-03-14 07:45:14.411 074 11485.32 264.64 52251.88 88888.00 2020-03-14 07:45:14.911 074 11485.29 264.65 52251.88 88888.00 2020-03-14 07:45:15.411 074 11485.25 264.65 52251.92 88888.00 2020-03-14 07:45:15.911 074 11485.29 264.65 52251.97 88888.00 2020-03-14 07:45:16.411 074 11485.28 264.65 52251.96 88888.00 2020-03-14 07:45:16.911 074 11485.28 264.66 52251.96 88888.00 2020-03-14 07:45:17.410 074 11485.33 264.62 52251.95 88888.00 2020-03-14 07:45:17.910 074 11485.38 264.61 52251.91 88888.00 2020-03-14 07:45:18.410 074 11485.34 264.65 52251.89 88888.00 2020-03-14 07:45:18.910 074 11485.31 264.67 52251.90 88888.00 2020-03-14 07:45:19.410 074 11485.30 264.67 52251.92 88888.00 2020-03-14 07:45:19.910 074 11485.28 264.69 52251.94 88888.00 2020-03-14 07:45:20.410 074 11485.29 264.67 52251.92 88888.00 2020-03-14 07:45:20.910 074 11485.39 264.69 52251.91 88888.00 2020-03-14 07:45:21.410 074 11485.38 264.75 52251.92 88888.00 2020-03-14 07:45:21.910 074 11485.40 264.68 52251.88 88888.00 2020-03-14 07:45:22.410 074 11485.51 264.64 52251.84 88888.00 2020-03-14 07:45:22.910 074 11485.51 264.60 52251.82 88888.00 2020-03-14 07:45:23.410 074 11485.47 264.59 52251.81 88888.00 2020-03-14 07:45:23.910 074 11485.47 264.65 52251.82 88888.00 2020-03-14 07:45:24.410 074 11485.51 264.69 52251.81 88888.00 2020-03-14 07:45:24.910 074 11485.52 264.69 52251.78 88888.00 2020-03-14 07:45:25.410 074 11485.41 264.67 52251.82 88888.00 2020-03-14 07:45:25.910 074 11485.40 264.71 52251.82 88888.00 2020-03-14 07:45:26.410 074 11485.42 264.73 52251.80 88888.00 2020-03-14 07:45:26.910 074 11485.37 264.75 52251.82 88888.00 2020-03-14 07:45:27.411 074 11485.34 264.68 52251.83 88888.00 2020-03-14 07:45:27.911 074 11485.30 264.69 52251.86 88888.00 2020-03-14 07:45:28.411 074 11485.27 264.75 52251.89 88888.00 2020-03-14 07:45:28.911 074 11485.19 264.76 52251.92 88888.00 2020-03-14 07:45:29.411 074 11485.23 264.69 52251.92 88888.00 2020-03-14 07:45:29.911 074 11485.27 264.66 52251.92 88888.00 2020-03-14 07:45:30.411 074 11485.25 264.70 52251.90 88888.00 2020-03-14 07:45:30.911 074 11485.38 264.70 52251.89 88888.00 2020-03-14 07:45:31.411 074 11485.39 264.71 52251.95 88888.00 2020-03-14 07:45:31.911 074 11485.38 264.71 52251.94 88888.00 2020-03-14 07:45:32.410 074 11485.41 264.70 52251.94 88888.00 2020-03-14 07:45:32.910 074 11485.37 264.69 52251.96 88888.00 2020-03-14 07:45:33.910 074 11485.33 264.71 52251.91 88888.00 2020-03-14 07:45:34.410 074 11485.31 264.75 52251.94 88888.00 2020-03-14 07:45:34.910 074 11485.33 264.76 52251.91 88888.00 2020-03-14 07:45:35.410 074 11485.37 264.76 52251.91 88888.00 2020-03-14 07:45:35.910 074 11485.36 264.75 52251.92 88888.00 2020-03-14 07:45:36.410 074 11485.31 264.77 52251.96 88888.00 2020-03-14 07:45:36.910 074 11485.27 264.79 52251.92 88888.00 2020-03-14 07:45:37.410 074 11485.24 264.77 52251.87 88888.00 2020-03-14 07:45:37.910 074 11485.27 264.75 52251.90 88888.00 2020-03-14 07:45:38.410 074 11485.28 264.73 52251.89 88888.00 2020-03-14 07:45:38.910 074 11485.24 264.74 52251.89 88888.00 2020-03-14 07:45:39.410 074 11485.23 264.75 52251.90 88888.00 2020-03-14 07:45:39.910 074 11485.24 264.77 52251.90 88888.00 2020-03-14 07:45:40.410 074 11485.25 264.77 52251.89 88888.00 2020-03-14 07:45:40.910 074 11485.22 264.76 52251.90 88888.00 2020-03-14 07:45:41.410 074 11485.24 264.73 52251.92 88888.00 2020-03-14 07:45:41.910 074 11485.34 264.74 52251.92 88888.00 2020-03-14 07:45:42.410 074 11485.38 264.74 52251.90 88888.00 2020-03-14 07:45:42.910 074 11485.29 264.75 52251.94 88888.00 2020-03-14 07:45:43.910 074 11485.27 264.85 52251.92 88888.00 2020-03-14 07:45:44.410 074 11485.30 264.83 52251.92 88888.00 2020-03-14 07:45:44.910 074 11485.39 264.85 52251.88 88888.00 2020-03-14 07:45:45.410 074 11485.42 264.81 52251.83 88888.00 2020-03-14 07:45:45.910 074 11485.34 264.78 52251.84 88888.00 2020-03-14 07:45:46.410 074 11485.33 264.78 52251.84 88888.00 2020-03-14 07:45:46.910 074 11485.34 264.78 52251.87 88888.00 2020-03-14 07:45:47.410 074 11485.37 264.77 52251.88 88888.00 2020-03-14 07:45:47.910 074 11485.33 264.80 52251.91 88888.00 2020-03-14 07:45:48.410 074 11485.34 264.81 52251.88 88888.00 2020-03-14 07:45:48.910 074 11485.40 264.79 52251.86 88888.00 2020-03-14 07:45:49.410 074 11485.41 264.80 52251.87 88888.00 2020-03-14 07:45:49.910 074 11485.48 264.81 52251.84 88888.00 2020-03-14 07:45:50.410 074 11485.46 264.79 52251.82 88888.00 2020-03-14 07:45:50.910 074 11485.42 264.77 52251.84 88888.00 2020-03-14 07:45:51.910 074 11485.47 264.73 52251.81 88888.00 2020-03-14 07:45:52.410 074 11485.51 264.75 52251.82 88888.00 2020-03-14 07:45:52.910 074 11485.55 264.75 52251.79 88888.00 2020-03-14 07:45:53.910 074 11485.58 264.70 52251.77 88888.00 2020-03-14 07:45:54.410 074 11485.51 264.73 52251.78 88888.00 2020-03-14 07:45:54.910 074 11485.43 264.74 52251.84 88888.00 2020-03-14 07:45:55.410 074 11485.38 264.73 52251.91 88888.00 2020-03-14 07:45:55.910 074 11485.31 264.70 52251.88 88888.00 2020-03-14 07:45:56.410 074 11485.32 264.71 52251.84 88888.00 2020-03-14 07:45:56.910 074 11485.41 264.75 52251.81 88888.00 2020-03-14 07:45:57.410 074 11485.45 264.71 52251.77 88888.00 2020-03-14 07:45:57.910 074 11485.43 264.74 52251.75 88888.00 2020-03-14 07:45:58.410 074 11485.48 264.76 52251.75 88888.00 2020-03-14 07:45:58.910 074 11485.50 264.74 52251.82 88888.00 2020-03-14 07:45:59.410 074 11485.48 264.76 52251.87 88888.00 2020-03-14 07:45:59.910 074 11485.43 264.76 52251.83 88888.00 2020-03-14 07:46:00.410 074 11485.46 264.75 52251.81 88888.00 2020-03-14 07:46:00.910 074 11485.54 264.78 52251.80 88888.00 2020-03-14 07:46:01.410 074 11485.50 264.84 52251.83 88888.00 2020-03-14 07:46:01.910 074 11485.46 264.79 52251.80 88888.00 2020-03-14 07:46:02.410 074 11485.47 264.77 52251.82 88888.00 2020-03-14 07:46:02.910 074 11485.47 264.77 52251.84 88888.00 2020-03-14 07:46:03.410 074 11485.46 264.79 52251.89 88888.00 2020-03-14 07:46:03.910 074 11485.43 264.80 52251.90 88888.00 2020-03-14 07:46:04.410 074 11485.51 264.77 52251.82 88888.00 2020-03-14 07:46:04.910 074 11485.52 264.73 52251.80 88888.00 2020-03-14 07:46:05.412 074 11485.56 264.73 52251.79 88888.00 2020-03-14 07:46:05.912 074 11485.55 264.71 52251.80 88888.00 2020-03-14 07:46:06.412 074 11485.49 264.74 52251.81 88888.00 2020-03-14 07:46:06.912 074 11485.47 264.70 52251.83 88888.00 2020-03-14 07:46:07.412 074 11485.46 264.69 52251.84 88888.00 2020-03-14 07:46:07.912 074 11485.41 264.73 52251.84 88888.00 2020-03-14 07:46:08.412 074 11485.37 264.71 52251.82 88888.00 2020-03-14 07:46:08.912 074 11485.33 264.71 52251.82 88888.00 2020-03-14 07:46:09.412 074 11485.29 264.80 52251.82 88888.00 2020-03-14 07:46:09.912 074 11485.31 264.80 52251.83 88888.00 2020-03-14 07:46:10.411 074 11485.29 264.79 52251.87 88888.00 2020-03-14 07:46:10.911 074 11485.24 264.78 52251.89 88888.00 2020-03-14 07:46:11.911 074 11485.23 264.83 52251.87 88888.00 2020-03-14 07:46:12.411 074 11485.24 264.85 52251.89 88888.00 2020-03-14 07:46:12.911 074 11485.24 264.83 52251.88 88888.00 2020-03-14 07:46:13.411 074 11485.27 264.80 52251.90 88888.00 2020-03-14 07:46:13.911 074 11485.27 264.78 52251.84 88888.00 2020-03-14 07:46:14.411 074 11485.27 264.78 52251.84 88888.00 2020-03-14 07:46:14.911 074 11485.30 264.75 52251.87 88888.00 2020-03-14 07:46:15.411 074 11485.29 264.75 52251.88 88888.00 2020-03-14 07:46:15.911 074 11485.28 264.76 52251.91 88888.00 2020-03-14 07:46:16.411 074 11485.24 264.78 52251.92 88888.00 2020-03-14 07:46:16.911 074 11485.29 264.75 52251.94 88888.00 2020-03-14 07:46:17.411 074 11485.31 264.78 52251.96 88888.00 2020-03-14 07:46:17.911 074 11485.30 264.85 52251.95 88888.00 2020-03-14 07:46:18.411 074 11485.29 264.85 52251.92 88888.00 2020-03-14 07:46:18.911 074 11485.27 264.79 52251.94 88888.00 2020-03-14 07:46:19.411 074 11485.28 264.77 52251.99 88888.00 2020-03-14 07:46:19.911 074 11485.27 264.77 52252.01 88888.00 2020-03-14 07:46:20.411 074 11485.33 264.77 52251.99 88888.00 2020-03-14 07:46:20.911 074 11485.40 264.74 52251.95 88888.00 2020-03-14 07:46:21.411 074 11485.41 264.76 52251.90 88888.00 2020-03-14 07:46:21.911 074 11485.39 264.80 52251.91 88888.00 2020-03-14 07:46:22.411 074 11485.37 264.79 52251.90 88888.00 2020-03-14 07:46:22.911 074 11485.34 264.80 52251.91 88888.00 2020-03-14 07:46:23.411 074 11485.33 264.86 52251.94 88888.00 2020-03-14 07:46:23.911 074 11485.32 264.87 52251.92 88888.00 2020-03-14 07:46:24.411 074 11485.34 264.83 52251.89 88888.00 2020-03-14 07:46:24.911 074 11485.32 264.87 52251.88 88888.00 2020-03-14 07:46:25.411 074 11485.31 264.83 52251.89 88888.00 2020-03-14 07:46:25.911 074 11485.30 264.79 52251.91 88888.00 2020-03-14 07:46:26.411 074 11485.28 264.80 52251.89 88888.00 2020-03-14 07:46:26.911 074 11485.27 264.80 52251.89 88888.00 2020-03-14 07:46:27.411 074 11485.27 264.81 52251.87 88888.00 2020-03-14 07:46:27.911 074 11485.27 264.80 52251.86 88888.00 2020-03-14 07:46:28.411 074 11485.28 264.85 52251.86 88888.00 2020-03-14 07:46:28.911 074 11485.27 264.86 52251.87 88888.00 2020-03-14 07:46:29.411 074 11485.29 264.85 52251.87 88888.00 2020-03-14 07:46:29.911 074 11485.28 264.85 52251.90 88888.00 2020-03-14 07:46:30.411 074 11485.31 264.86 52251.94 88888.00 2020-03-14 07:46:30.911 074 11485.30 264.87 52251.94 88888.00 2020-03-14 07:46:31.411 074 11485.24 264.91 52251.92 88888.00 2020-03-14 07:46:31.912 074 11485.25 264.87 52251.91 88888.00 2020-03-14 07:46:32.412 074 11485.23 264.81 52251.94 88888.00 2020-03-14 07:46:32.912 074 11485.20 264.81 52251.96 88888.00 2020-03-14 07:46:33.412 074 11485.23 264.83 52251.96 88888.00 2020-03-14 07:46:33.912 074 11485.24 264.87 52251.91 88888.00 2020-03-14 07:46:34.412 074 11485.27 264.89 52251.89 88888.00 2020-03-14 07:46:34.912 074 11485.24 264.94 52251.95 88888.00 2020-03-14 07:46:35.412 074 11485.23 264.94 52251.97 88888.00 2020-03-14 07:46:35.912 074 11485.22 264.94 52251.94 88888.00 2020-03-14 07:46:36.412 074 11485.22 264.97 52251.94 88888.00 2020-03-14 07:46:36.911 074 11485.25 264.93 52251.91 88888.00 2020-03-14 07:46:37.411 074 11485.31 264.93 52251.90 88888.00 2020-03-14 07:46:37.911 074 11485.33 264.96 52251.84 88888.00 2020-03-14 07:46:38.411 074 11485.34 264.97 52251.89 88888.00 2020-03-14 07:46:38.911 074 11485.34 264.96 52251.91 88888.00 2020-03-14 07:46:39.411 074 11485.34 264.95 52251.91 88888.00 2020-03-14 07:46:39.911 074 11485.31 264.90 52251.91 88888.00 2020-03-14 07:46:40.411 074 11485.31 264.95 52251.89 88888.00 2020-03-14 07:46:40.911 074 11485.37 264.96 52251.89 88888.00 2020-03-14 07:46:41.411 074 11485.37 264.96 52251.87 88888.00 2020-03-14 07:46:41.911 074 11485.43 264.97 52251.81 88888.00 2020-03-14 07:46:42.411 074 11485.45 264.99 52251.82 88888.00 2020-03-14 07:46:42.911 074 11485.40 264.97 52251.86 88888.00 2020-03-14 07:46:43.411 074 11485.33 264.96 52251.86 88888.00 2020-03-14 07:46:43.911 074 11485.39 264.98 52251.86 88888.00 2020-03-14 07:46:44.411 074 11485.36 264.99 52251.86 88888.00 2020-03-14 07:46:44.911 074 11485.39 264.96 52251.84 88888.00 2020-03-14 07:46:45.411 074 11485.37 264.97 52251.87 88888.00 2020-03-14 07:46:45.911 074 11485.31 264.94 52251.94 88888.00 2020-03-14 07:46:46.411 074 11485.33 264.95 52251.97 88888.00 2020-03-14 07:46:46.911 074 11485.37 264.98 52251.97 88888.00 2020-03-14 07:46:47.411 074 11485.36 264.98 52251.95 88888.00 2020-03-14 07:46:47.911 074 11485.36 264.96 52251.89 88888.00 2020-03-14 07:46:48.411 074 11485.38 264.94 52251.90 88888.00 2020-03-14 07:46:48.911 074 11485.41 264.96 52251.91 88888.00 2020-03-14 07:46:49.411 074 11485.43 264.99 52251.94 88888.00 2020-03-14 07:46:49.911 074 11485.43 265.02 52251.96 88888.00 2020-03-14 07:46:50.411 074 11485.47 265.04 52251.92 88888.00 2020-03-14 07:46:50.911 074 11485.46 265.07 52251.90 88888.00 2020-03-14 07:46:51.411 074 11485.50 265.02 52251.87 88888.00 2020-03-14 07:46:51.911 074 11485.54 264.97 52251.87 88888.00 2020-03-14 07:46:52.411 074 11485.57 264.98 52251.90 88888.00 2020-03-14 07:46:52.911 074 11485.52 265.03 52251.91 88888.00 2020-03-14 07:46:53.411 074 11485.52 265.04 52251.90 88888.00 2020-03-14 07:46:53.911 074 11485.64 265.06 52251.88 88888.00 2020-03-14 07:46:54.411 074 11485.58 265.02 52251.86 88888.00 2020-03-14 07:46:54.911 074 11485.51 265.00 52251.91 88888.00 2020-03-14 07:46:55.411 074 11485.55 264.98 52251.94 88888.00 2020-03-14 07:46:55.911 074 11485.60 264.95 52251.90 88888.00 2020-03-14 07:46:56.411 074 11485.63 264.96 52251.84 88888.00 2020-03-14 07:46:56.911 074 11485.61 265.00 52251.87 88888.00 2020-03-14 07:46:57.411 074 11485.61 264.96 52251.87 88888.00 2020-03-14 07:46:57.911 074 11485.61 264.96 52251.83 88888.00 2020-03-14 07:46:58.411 074 11485.66 264.96 52251.81 88888.00 2020-03-14 07:46:58.911 074 11485.68 264.94 52251.82 88888.00 2020-03-14 07:46:59.411 074 11485.68 264.96 52251.87 88888.00 2020-03-14 07:46:59.911 074 11485.67 264.93 52251.89 88888.00 2020-03-14 07:47:00.411 074 11485.65 264.91 52251.88 88888.00 2020-03-14 07:47:00.911 074 11485.71 264.91 52251.83 88888.00 2020-03-14 07:47:01.411 074 11485.78 264.89 52251.79 88888.00 2020-03-14 07:47:01.911 074 11485.77 264.98 52251.79 88888.00 2020-03-14 07:47:02.411 074 11485.69 265.02 52251.82 88888.00 2020-03-14 07:47:02.911 074 11485.68 265.00 52251.82 88888.00 2020-03-14 07:47:03.411 074 11485.63 265.00 52251.84 88888.00 2020-03-14 07:47:03.911 074 11485.58 265.05 52251.87 88888.00 2020-03-14 07:47:04.411 074 11485.57 265.03 52251.86 88888.00 2020-03-14 07:47:05.411 074 11485.54 265.00 52251.87 88888.00 2020-03-14 07:47:05.911 074 11485.56 265.03 52251.84 88888.00 2020-03-14 07:47:06.411 074 11485.52 265.05 52251.89 88888.00 2020-03-14 07:47:06.911 074 11485.51 265.03 52251.88 88888.00 2020-03-14 07:47:07.411 074 11485.55 264.99 52251.87 88888.00 2020-03-14 07:47:07.911 074 11485.57 265.00 52251.83 88888.00 2020-03-14 07:47:08.411 074 11485.59 264.97 52251.82 88888.00 2020-03-14 07:47:08.911 074 11485.49 264.96 52251.91 88888.00 2020-03-14 07:47:09.411 074 11485.51 264.96 52251.89 88888.00 2020-03-14 07:47:09.911 074 11485.52 264.93 52251.89 88888.00 2020-03-14 07:47:10.411 074 11485.54 264.96 52251.95 88888.00 2020-03-14 07:47:10.911 074 11485.59 264.96 52251.94 88888.00 2020-03-14 07:47:11.411 074 11485.59 264.96 52251.91 88888.00 2020-03-14 07:47:11.911 074 11485.65 264.98 52251.90 88888.00 2020-03-14 07:47:12.411 074 11485.68 264.97 52251.87 88888.00 2020-03-14 07:47:12.911 074 11485.65 264.98 52251.88 88888.00 2020-03-14 07:47:13.411 074 11485.68 264.99 52251.91 88888.00 2020-03-14 07:47:13.911 074 11485.71 264.97 52251.87 88888.00 2020-03-14 07:47:14.411 074 11485.69 264.96 52251.87 88888.00 2020-03-14 07:47:15.411 074 11485.75 264.99 52251.86 88888.00 2020-03-14 07:47:15.911 074 11485.75 264.97 52251.86 88888.00 2020-03-14 07:47:16.411 074 11485.69 264.99 52251.87 88888.00 2020-03-14 07:47:16.911 074 11485.65 264.97 52251.89 88888.00 2020-03-14 07:47:17.411 074 11485.68 264.97 52251.87 88888.00 2020-03-14 07:47:17.911 074 11485.60 265.06 52251.87 88888.00 2020-03-14 07:47:18.411 074 11485.63 265.04 52251.82 88888.00 2020-03-14 07:47:18.911 074 11485.64 264.93 52251.78 88888.00 2020-03-14 07:47:19.411 074 11485.66 264.90 52251.79 88888.00 2020-03-14 07:47:19.911 074 11485.66 264.95 52251.77 88888.00 2020-03-14 07:47:20.411 074 11485.66 264.97 52251.79 88888.00 2020-03-14 07:47:20.911 074 11485.66 264.95 52251.81 88888.00 2020-03-14 07:47:21.411 074 11485.65 264.95 52251.81 88888.00 2020-03-14 07:47:21.911 074 11485.56 264.96 52251.86 88888.00 2020-03-14 07:47:22.411 074 11485.50 264.97 52251.90 88888.00 2020-03-14 07:47:22.911 074 11485.54 264.96 52251.88 88888.00 2020-03-14 07:47:23.411 074 11485.56 264.96 52251.88 88888.00 2020-03-14 07:47:23.911 074 11485.57 264.97 52251.87 88888.00 2020-03-14 07:47:24.411 074 11485.55 264.99 52251.94 88888.00 2020-03-14 07:47:24.911 074 11485.55 264.95 52251.92 88888.00 2020-03-14 07:47:25.412 074 11485.57 264.94 52251.91 88888.00 2020-03-14 07:47:25.912 074 11485.60 264.88 52251.89 88888.00 2020-03-14 07:47:26.412 074 11485.61 264.87 52251.86 88888.00 2020-03-14 07:47:26.912 074 11485.66 264.93 52251.87 88888.00 2020-03-14 07:47:27.412 074 11485.64 264.93 52251.91 88888.00 2020-03-14 07:47:27.912 074 11485.61 264.91 52251.90 88888.00 2020-03-14 07:47:28.412 074 11485.60 264.93 52251.89 88888.00 2020-03-14 07:47:28.912 074 11485.63 264.95 52251.88 88888.00 2020-03-14 07:47:29.412 074 11485.65 264.93 52251.87 88888.00 2020-03-14 07:47:29.912 074 11485.67 264.88 52251.84 88888.00 2020-03-14 07:47:30.412 074 11485.73 264.86 52251.83 88888.00 2020-03-14 07:47:30.912 074 11485.74 264.91 52251.88 88888.00 2020-03-14 07:47:31.412 074 11485.71 264.90 52251.89 88888.00 2020-03-14 07:47:31.912 074 11485.65 264.87 52251.89 88888.00 2020-03-14 07:47:32.412 074 11485.66 264.88 52251.89 88888.00 2020-03-14 07:47:32.912 074 11485.69 264.95 52251.89 88888.00 2020-03-14 07:47:33.412 074 11485.73 264.97 52251.88 88888.00 2020-03-14 07:47:33.912 074 11485.74 264.93 52251.84 88888.00 2020-03-14 07:47:34.412 074 11485.74 264.93 52251.84 88888.00 2020-03-14 07:47:34.912 074 11485.73 264.99 52251.86 88888.00 2020-03-14 07:47:35.411 074 11485.69 264.97 52251.84 88888.00 2020-03-14 07:47:35.911 074 11485.67 264.93 52251.84 88888.00 2020-03-14 07:47:36.411 074 11485.69 264.93 52251.84 88888.00 2020-03-14 07:47:36.911 074 11485.73 264.93 52251.84 88888.00 2020-03-14 07:47:37.411 074 11485.66 264.96 52251.84 88888.00 2020-03-14 07:47:37.911 074 11485.66 264.97 52251.88 88888.00 2020-03-14 07:47:38.411 074 11485.72 264.97 52251.86 88888.00 2020-03-14 07:47:38.911 074 11485.77 264.93 52251.83 88888.00 2020-03-14 07:47:39.411 074 11485.78 264.91 52251.83 88888.00 2020-03-14 07:47:39.911 074 11485.77 264.95 52251.90 88888.00 2020-03-14 07:47:40.411 074 11485.78 264.97 52251.91 88888.00 2020-03-14 07:47:40.911 074 11485.72 264.98 52251.87 88888.00 2020-03-14 07:47:41.411 074 11485.73 265.00 52251.88 88888.00 2020-03-14 07:47:41.911 074 11485.72 264.96 52251.89 88888.00 2020-03-14 07:47:42.411 074 11485.75 264.89 52251.84 88888.00 2020-03-14 07:47:42.911 074 11485.82 264.95 52251.79 88888.00 2020-03-14 07:47:43.411 074 11485.81 265.03 52251.81 88888.00 2020-03-14 07:47:43.911 074 11485.80 265.05 52251.87 88888.00 2020-03-14 07:47:44.411 074 11485.78 265.06 52251.90 88888.00 2020-03-14 07:47:44.911 074 11485.75 265.05 52251.88 88888.00 2020-03-14 07:47:45.412 074 11485.72 265.00 52251.82 88888.00 2020-03-14 07:47:45.912 074 11485.73 264.96 52251.81 88888.00 2020-03-14 07:47:46.412 074 11485.77 264.95 52251.80 88888.00 2020-03-14 07:47:46.912 074 11485.83 264.96 52251.81 88888.00 2020-03-14 07:47:47.412 074 11485.83 264.97 52251.86 88888.00 2020-03-14 07:47:47.912 074 11485.77 264.97 52251.87 88888.00 2020-03-14 07:47:48.412 074 11485.73 264.98 52251.86 88888.00 2020-03-14 07:47:48.912 074 11485.77 264.96 52251.86 88888.00 2020-03-14 07:47:49.412 074 11485.75 264.98 52251.88 88888.00 2020-03-14 07:47:49.912 074 11485.76 264.97 52251.88 88888.00 2020-03-14 07:47:50.411 074 11485.71 264.95 52251.89 88888.00 2020-03-14 07:47:50.911 074 11485.67 264.95 52251.92 88888.00 2020-03-14 07:47:51.411 074 11485.67 264.97 52251.91 88888.00 2020-03-14 07:47:51.911 074 11485.64 264.99 52251.88 88888.00 2020-03-14 07:47:52.411 074 11485.69 265.00 52251.89 88888.00 2020-03-14 07:47:52.911 074 11485.73 265.00 52251.88 88888.00 2020-03-14 07:47:53.411 074 11485.72 265.04 52251.90 88888.00 2020-03-14 07:47:53.911 074 11485.66 265.02 52251.89 88888.00 2020-03-14 07:47:54.411 074 11485.64 264.99 52251.89 88888.00 2020-03-14 07:47:54.911 074 11485.67 264.94 52251.88 88888.00 2020-03-14 07:47:55.411 074 11485.71 264.94 52251.84 88888.00 2020-03-14 07:47:55.911 074 11485.72 264.96 52251.84 88888.00 2020-03-14 07:47:56.411 074 11485.69 264.97 52251.90 88888.00 2020-03-14 07:47:56.911 074 11485.68 264.96 52251.94 88888.00 2020-03-14 07:47:57.411 074 11485.76 264.96 52251.95 88888.00 2020-03-14 07:47:57.911 074 11485.72 265.00 52251.95 88888.00 2020-03-14 07:47:58.411 074 11485.69 264.97 52251.95 88888.00 2020-03-14 07:47:58.911 074 11485.73 264.95 52251.92 88888.00 2020-03-14 07:47:59.411 074 11485.76 264.98 52251.94 88888.00 2020-03-14 07:47:59.911 074 11485.76 264.98 52251.92 88888.00 2020-03-14 07:48:00.412 074 11485.77 264.97 52251.87 88888.00 2020-03-14 07:48:00.912 074 11485.78 264.99 52251.84 88888.00 2020-03-14 07:48:01.412 074 11485.78 264.94 52251.82 88888.00 2020-03-14 07:48:01.912 074 11485.78 264.98 52251.84 88888.00 2020-03-14 07:48:02.412 074 11485.86 264.99 52251.84 88888.00 2020-03-14 07:48:02.912 074 11485.81 264.98 52251.82 88888.00 2020-03-14 07:48:03.412 074 11485.81 265.03 52251.86 88888.00 2020-03-14 07:48:03.912 074 11485.78 264.97 52251.87 88888.00 2020-03-14 07:48:04.412 074 11485.80 264.94 52251.89 88888.00 2020-03-14 07:48:04.912 074 11485.76 264.91 52251.90 88888.00 2020-03-14 07:48:05.411 074 11485.74 264.88 52251.83 88888.00 2020-03-14 07:48:05.911 074 11485.69 264.93 52251.87 88888.00 2020-03-14 07:48:06.411 074 11485.67 264.94 52251.91 88888.00 2020-03-14 07:48:06.911 074 11485.69 264.94 52251.91 88888.00 2020-03-14 07:48:07.411 074 11485.60 264.94 52251.92 88888.00 2020-03-14 07:48:07.911 074 11485.64 264.95 52251.91 88888.00 2020-03-14 07:48:08.411 074 11485.68 264.97 52251.88 88888.00 2020-03-14 07:48:08.911 074 11485.78 264.96 52251.80 88888.00 2020-03-14 07:48:09.411 074 11485.86 264.91 52251.79 88888.00 2020-03-14 07:48:09.911 074 11485.84 264.91 52251.82 88888.00 2020-03-14 07:48:10.411 074 11485.76 264.99 52251.87 88888.00 2020-03-14 07:48:10.911 074 11485.74 265.00 52251.87 88888.00 2020-03-14 07:48:11.411 074 11485.83 264.95 52251.79 88888.00 2020-03-14 07:48:11.911 074 11485.92 264.97 52251.83 88888.00 2020-03-14 07:48:12.411 074 11485.93 264.96 52251.87 88888.00 2020-03-14 07:48:12.911 074 11485.95 264.90 52251.80 88888.00 2020-03-14 07:48:13.411 074 11485.95 264.94 52251.80 88888.00 2020-03-14 07:48:13.911 074 11485.92 264.94 52251.82 88888.00 2020-03-14 07:48:14.411 074 11485.94 264.91 52251.80 88888.00 2020-03-14 07:48:14.911 074 11485.89 264.94 52251.84 88888.00 2020-03-14 07:48:15.411 074 11485.90 264.96 52251.87 88888.00 2020-03-14 07:48:15.911 074 11485.92 264.93 52251.90 88888.00 2020-03-14 07:48:16.411 074 11485.90 264.94 52251.91 88888.00 2020-03-14 07:48:16.911 074 11485.91 264.99 52251.90 88888.00 2020-03-14 07:48:17.411 074 11485.89 264.97 52251.90 88888.00 2020-03-14 07:48:17.911 074 11485.90 264.96 52251.88 88888.00 2020-03-14 07:48:18.411 074 11485.92 264.94 52251.86 88888.00 2020-03-14 07:48:18.911 074 11485.94 264.93 52251.83 88888.00 2020-03-14 07:48:19.411 074 11485.94 264.96 52251.86 88888.00 2020-03-14 07:48:19.911 074 11485.87 264.94 52251.86 88888.00 2020-03-14 07:48:20.411 074 11485.86 264.95 52251.88 88888.00 2020-03-14 07:48:20.911 074 11485.87 264.93 52251.88 88888.00 2020-03-14 07:48:21.411 074 11485.93 264.94 52251.83 88888.00 2020-03-14 07:48:21.911 074 11485.86 264.98 52251.86 88888.00 2020-03-14 07:48:22.411 074 11485.78 264.99 52251.89 88888.00 2020-03-14 07:48:22.911 074 11485.80 265.02 52251.89 88888.00 2020-03-14 07:48:23.411 074 11485.76 265.02 52251.89 88888.00 2020-03-14 07:48:23.911 074 11485.77 265.03 52251.90 88888.00 2020-03-14 07:48:24.411 074 11485.80 265.02 52251.92 88888.00 2020-03-14 07:48:24.911 074 11485.81 265.00 52251.94 88888.00 2020-03-14 07:48:25.411 074 11485.81 264.98 52251.94 88888.00 2020-03-14 07:48:25.911 074 11485.82 264.93 52251.89 88888.00 2020-03-14 07:48:26.411 074 11485.82 264.99 52251.90 88888.00 2020-03-14 07:48:26.911 074 11485.77 265.02 52251.91 88888.00 2020-03-14 07:48:27.411 074 11485.74 264.97 52251.91 88888.00 2020-03-14 07:48:27.911 074 11485.82 264.97 52251.91 88888.00 2020-03-14 07:48:28.411 074 11485.87 264.97 52251.94 88888.00 2020-03-14 07:48:28.911 074 11485.85 264.98 52251.92 88888.00 2020-03-14 07:48:29.411 074 11485.82 264.95 52251.90 88888.00 2020-03-14 07:48:29.911 074 11485.84 264.96 52251.90 88888.00 2020-03-14 07:48:30.411 074 11485.95 265.00 52251.83 88888.00 2020-03-14 07:48:30.911 074 11485.96 265.02 52251.82 88888.00 2020-03-14 07:48:31.411 074 11485.89 265.03 52251.82 88888.00 2020-03-14 07:48:31.911 074 11485.87 265.06 52251.82 88888.00 2020-03-14 07:48:32.411 074 11485.89 265.08 52251.84 88888.00 2020-03-14 07:48:32.911 074 11485.89 265.12 52251.84 88888.00 2020-03-14 07:48:33.411 074 11485.85 265.10 52251.86 88888.00 2020-03-14 07:48:33.911 074 11485.85 265.07 52251.88 88888.00 2020-03-14 07:48:34.411 074 11485.89 265.05 52251.86 88888.00 2020-03-14 07:48:34.911 074 11485.81 265.00 52251.84 88888.00 2020-03-14 07:48:35.411 074 11485.81 265.05 52251.82 88888.00 2020-03-14 07:48:35.911 074 11485.89 265.06 52251.79 88888.00 2020-03-14 07:48:36.911 074 11485.85 265.02 52251.79 88888.00 2020-03-14 07:48:37.411 074 11485.81 264.95 52251.82 88888.00 2020-03-14 07:48:37.911 074 11485.86 264.96 52251.81 88888.00 2020-03-14 07:48:38.411 074 11485.77 265.06 52251.79 88888.00 2020-03-14 07:48:38.911 074 11485.74 265.05 52251.79 88888.00 2020-03-14 07:48:39.411 074 11485.81 265.02 52251.81 88888.00 2020-03-14 07:48:39.911 074 11485.82 265.05 52251.83 88888.00 2020-03-14 07:48:40.411 074 11485.74 265.04 52251.88 88888.00 2020-03-14 07:48:40.911 074 11485.73 265.04 52251.90 88888.00 2020-03-14 07:48:41.411 074 11485.80 265.05 52251.80 88888.00 2020-03-14 07:48:41.911 074 11485.82 265.13 52251.79 88888.00 2020-03-14 07:48:42.411 074 11485.78 265.13 52251.80 88888.00 2020-03-14 07:48:42.911 074 11485.80 265.05 52251.83 88888.00 2020-03-14 07:48:43.411 074 11485.83 265.05 52251.80 88888.00 2020-03-14 07:48:43.911 074 11485.78 265.06 52251.81 88888.00 2020-03-14 07:48:44.411 074 11485.80 265.06 52251.82 88888.00 2020-03-14 07:48:44.911 074 11485.78 265.12 52251.84 88888.00 2020-03-14 07:48:45.411 074 11485.75 265.13 52251.87 88888.00 2020-03-14 07:48:45.911 074 11485.82 265.12 52251.88 88888.00 2020-03-14 07:48:46.411 074 11485.84 265.09 52251.82 88888.00 2020-03-14 07:48:46.912 074 11485.81 265.07 52251.82 88888.00 2020-03-14 07:48:47.412 074 11485.86 265.08 52251.83 88888.00 2020-03-14 07:48:47.912 074 11485.83 265.04 52251.83 88888.00 2020-03-14 07:48:48.412 074 11485.86 265.07 52251.80 88888.00 2020-03-14 07:48:48.912 074 11485.89 265.09 52251.77 88888.00 2020-03-14 07:48:49.412 074 11485.84 265.12 52251.77 88888.00 2020-03-14 07:48:49.912 074 11485.81 265.09 52251.79 88888.00 2020-03-14 07:48:50.412 074 11485.71 265.06 52251.82 88888.00 2020-03-14 07:48:50.912 074 11485.74 265.05 52251.77 88888.00 2020-03-14 07:48:51.412 074 11485.71 265.08 52251.75 88888.00 2020-03-14 07:48:51.912 074 11485.69 265.06 52251.77 88888.00 2020-03-14 07:48:52.412 074 11485.78 265.08 52251.78 88888.00 2020-03-14 07:48:52.912 074 11485.80 265.08 52251.81 88888.00 2020-03-14 07:48:53.412 074 11485.73 265.00 52251.86 88888.00 2020-03-14 07:48:53.912 074 11485.74 265.03 52251.83 88888.00 2020-03-14 07:48:54.912 074 11485.74 264.99 52251.77 88888.00 2020-03-14 07:48:55.412 074 11485.74 264.99 52251.77 88888.00 2020-03-14 07:48:55.912 074 11485.71 265.05 52251.79 88888.00 2020-03-14 07:48:56.412 074 11485.71 265.08 52251.80 88888.00 2020-03-14 07:48:56.912 074 11485.75 265.04 52251.77 88888.00 2020-03-14 07:48:57.412 074 11485.76 265.05 52251.75 88888.00 2020-03-14 07:48:57.912 074 11485.75 265.04 52251.79 88888.00 2020-03-14 07:48:58.412 074 11485.78 265.02 52251.80 88888.00 2020-03-14 07:48:58.912 074 11485.76 265.00 52251.78 88888.00 2020-03-14 07:48:59.412 074 11485.80 265.00 52251.75 88888.00 2020-03-14 07:48:59.912 074 11485.86 264.97 52251.74 88888.00 2020-03-14 07:49:00.412 074 11485.87 264.93 52251.75 88888.00 2020-03-14 07:49:00.912 074 11485.80 264.95 52251.77 88888.00 2020-03-14 07:49:01.412 074 11485.78 264.93 52251.78 88888.00 2020-03-14 07:49:01.912 074 11485.83 264.94 52251.75 88888.00 2020-03-14 07:49:02.412 074 11485.80 264.98 52251.74 88888.00 2020-03-14 07:49:02.912 074 11485.83 265.00 52251.75 88888.00 2020-03-14 07:49:03.412 074 11485.92 264.98 52251.75 88888.00 2020-03-14 07:49:03.912 074 11485.91 264.99 52251.77 88888.00 2020-03-14 07:49:04.912 074 11485.80 264.98 52251.82 88888.00 2020-03-14 07:49:05.412 074 11485.82 264.97 52251.82 88888.00 2020-03-14 07:49:05.912 074 11485.75 265.02 52251.84 88888.00 2020-03-14 07:49:06.412 074 11485.80 265.03 52251.77 88888.00 2020-03-14 07:49:06.912 074 11485.80 265.03 52251.75 88888.00 2020-03-14 07:49:07.412 074 11485.86 265.03 52251.73 88888.00 2020-03-14 07:49:07.912 074 11485.87 265.00 52251.70 88888.00 2020-03-14 07:49:08.412 074 11485.89 264.96 52251.69 88888.00 2020-03-14 07:49:08.912 074 11485.96 264.94 52251.70 88888.00 2020-03-14 07:49:09.412 074 11485.89 264.96 52251.74 88888.00 2020-03-14 07:49:09.912 074 11485.85 264.96 52251.75 88888.00 2020-03-14 07:49:10.412 074 11485.87 264.96 52251.78 88888.00 2020-03-14 07:49:10.912 074 11485.91 264.95 52251.79 88888.00 2020-03-14 07:49:11.412 074 11485.87 264.96 52251.80 88888.00 2020-03-14 07:49:11.912 074 11485.81 264.97 52251.82 88888.00 2020-03-14 07:49:12.412 074 11485.81 264.97 52251.82 88888.00 2020-03-14 07:49:12.912 074 11485.78 264.99 52251.81 88888.00 2020-03-14 07:49:13.412 074 11485.78 264.98 52251.80 88888.00 2020-03-14 07:49:13.912 074 11485.80 264.97 52251.82 88888.00 2020-03-14 07:49:14.912 074 11485.78 264.95 52251.79 88888.00 2020-03-14 07:49:15.412 074 11485.78 264.98 52251.80 88888.00 2020-03-14 07:49:15.912 074 11485.80 265.04 52251.80 88888.00 2020-03-14 07:49:16.412 074 11485.81 264.94 52251.79 88888.00 2020-03-14 07:49:16.912 074 11485.85 264.95 52251.79 88888.00 2020-03-14 07:49:17.412 074 11485.87 264.97 52251.75 88888.00 2020-03-14 07:49:17.912 074 11485.89 264.93 52251.72 88888.00 2020-03-14 07:49:18.412 074 11485.93 264.90 52251.72 88888.00 2020-03-14 07:49:18.912 074 11485.93 264.94 52251.75 88888.00 2020-03-14 07:49:19.412 074 11485.91 264.93 52251.78 88888.00 2020-03-14 07:49:19.912 074 11485.99 264.91 52251.71 88888.00 2020-03-14 07:49:20.412 074 11486.01 264.88 52251.69 88888.00 2020-03-14 07:49:20.912 074 11486.00 264.88 52251.73 88888.00 2020-03-14 07:49:21.412 074 11485.96 264.93 52251.71 88888.00 2020-03-14 07:49:21.912 074 11485.93 264.98 52251.71 88888.00 2020-03-14 07:49:22.412 074 11485.96 264.97 52251.69 88888.00 2020-03-14 07:49:22.912 074 11485.92 264.96 52251.72 88888.00 2020-03-14 07:49:23.412 074 11485.85 264.95 52251.73 88888.00 2020-03-14 07:49:23.912 074 11485.84 264.96 52251.72 88888.00 2020-03-14 07:49:24.412 074 11485.87 264.97 52251.71 88888.00 2020-03-14 07:49:24.912 074 11485.83 264.98 52251.75 88888.00 2020-03-14 07:49:25.412 074 11485.84 264.97 52251.77 88888.00 2020-03-14 07:49:25.912 074 11485.92 264.99 52251.74 88888.00 2020-03-14 07:49:26.412 074 11485.89 264.97 52251.74 88888.00 2020-03-14 07:49:26.912 074 11485.86 264.98 52251.74 88888.00 2020-03-14 07:49:27.412 074 11485.86 265.00 52251.77 88888.00 2020-03-14 07:49:27.912 074 11485.85 265.00 52251.81 88888.00 2020-03-14 07:49:28.412 074 11485.82 264.97 52251.77 88888.00 2020-03-14 07:49:28.912 074 11485.78 264.91 52251.74 88888.00 2020-03-14 07:49:29.412 074 11485.80 264.93 52251.74 88888.00 2020-03-14 07:49:29.912 074 11485.84 264.98 52251.75 88888.00 2020-03-14 07:49:30.412 074 11485.86 265.00 52251.75 88888.00 2020-03-14 07:49:30.912 074 11485.86 264.96 52251.75 88888.00 2020-03-14 07:49:31.412 074 11485.87 264.95 52251.74 88888.00 2020-03-14 07:49:31.912 074 11485.85 264.96 52251.77 88888.00 2020-03-14 07:49:32.412 074 11485.83 264.96 52251.79 88888.00 2020-03-14 07:49:32.912 074 11485.82 264.96 52251.79 88888.00 2020-03-14 07:49:33.412 074 11485.83 264.96 52251.72 88888.00 2020-03-14 07:49:33.912 074 11485.84 264.95 52251.72 88888.00 2020-03-14 07:49:34.412 074 11485.86 264.91 52251.75 88888.00 2020-03-14 07:49:34.912 074 11485.84 264.94 52251.77 88888.00 2020-03-14 07:49:35.412 074 11485.85 264.91 52251.74 88888.00 2020-03-14 07:49:35.912 074 11485.83 264.98 52251.78 88888.00 2020-03-14 07:49:36.412 074 11485.85 265.00 52251.77 88888.00 2020-03-14 07:49:36.912 074 11485.82 264.97 52251.79 88888.00 2020-03-14 07:49:37.412 074 11485.78 264.95 52251.83 88888.00 2020-03-14 07:49:37.912 074 11485.77 264.99 52251.84 88888.00 2020-03-14 07:49:38.412 074 11485.80 264.99 52251.87 88888.00 2020-03-14 07:49:38.912 074 11485.77 265.05 52251.84 88888.00 2020-03-14 07:49:39.412 074 11485.85 265.05 52251.84 88888.00 2020-03-14 07:49:39.912 074 11485.83 265.03 52251.83 88888.00 2020-03-14 07:49:40.412 074 11485.85 265.06 52251.77 88888.00 2020-03-14 07:49:40.912 074 11485.89 265.05 52251.75 88888.00 2020-03-14 07:49:41.412 074 11485.80 265.02 52251.80 88888.00 2020-03-14 07:49:41.912 074 11485.81 265.04 52251.80 88888.00 2020-03-14 07:49:42.412 074 11485.84 265.04 52251.78 88888.00 2020-03-14 07:49:42.912 074 11485.92 264.99 52251.75 88888.00 2020-03-14 07:49:43.412 074 11485.93 264.99 52251.71 88888.00 2020-03-14 07:49:43.912 074 11485.89 264.98 52251.72 88888.00 2020-03-14 07:49:44.412 074 11485.81 264.98 52251.80 88888.00 2020-03-14 07:49:44.912 074 11485.82 264.97 52251.80 88888.00 2020-03-14 07:49:45.412 074 11485.81 265.04 52251.80 88888.00 2020-03-14 07:49:45.912 074 11485.81 265.04 52251.79 88888.00 2020-03-14 07:49:46.412 074 11485.82 265.04 52251.80 88888.00 2020-03-14 07:49:46.912 074 11485.87 265.02 52251.77 88888.00 2020-03-14 07:49:47.412 074 11485.85 265.02 52251.78 88888.00 2020-03-14 07:49:48.412 074 11485.91 264.98 52251.72 88888.00 2020-03-14 07:49:48.912 074 11485.94 265.03 52251.74 88888.00 2020-03-14 07:49:49.412 074 11485.92 264.99 52251.75 88888.00 2020-03-14 07:49:49.912 074 11485.90 264.98 52251.77 88888.00 2020-03-14 07:49:50.412 074 11485.92 264.96 52251.75 88888.00 2020-03-14 07:49:50.912 074 11486.03 264.99 52251.74 88888.00 2020-03-14 07:49:51.412 074 11485.98 265.04 52251.79 88888.00 2020-03-14 07:49:51.912 074 11485.93 265.05 52251.80 88888.00 2020-03-14 07:49:52.412 074 11485.92 264.97 52251.80 88888.00 2020-03-14 07:49:52.912 074 11485.94 264.95 52251.80 88888.00 2020-03-14 07:49:53.412 074 11485.92 264.97 52251.81 88888.00 2020-03-14 07:49:53.912 074 11485.86 265.03 52251.82 88888.00 2020-03-14 07:49:54.412 074 11485.89 265.03 52251.84 88888.00 2020-03-14 07:49:54.912 074 11485.90 265.04 52251.86 88888.00 2020-03-14 07:49:55.412 074 11485.91 264.96 52251.84 88888.00 2020-03-14 07:49:55.912 074 11485.89 264.98 52251.81 88888.00 2020-03-14 07:49:56.412 074 11485.89 264.98 52251.80 88888.00 2020-03-14 07:49:56.912 074 11485.92 264.99 52251.79 88888.00 2020-03-14 07:49:57.412 074 11485.91 265.02 52251.77 88888.00 2020-03-14 07:49:57.912 074 11485.87 265.04 52251.75 88888.00 2020-03-14 07:49:58.412 074 11485.89 265.05 52251.77 88888.00 2020-03-14 07:49:58.912 074 11485.90 265.07 52251.81 88888.00 2020-03-14 07:49:59.412 074 11485.87 265.02 52251.82 88888.00 2020-03-14 07:49:59.912 074 11485.92 265.00 52251.83 88888.00 2020-03-14 07:50:00.412 074 11485.98 265.03 52251.83 88888.00 2020-03-14 07:50:00.912 074 11485.95 265.07 52251.83 88888.00 2020-03-14 07:50:01.412 074 11485.83 265.07 52251.81 88888.00 2020-03-14 07:50:01.912 074 11485.74 265.03 52251.82 88888.00 2020-03-14 07:50:02.412 074 11485.74 265.05 52251.82 88888.00 2020-03-14 07:50:02.912 074 11485.77 265.06 52251.81 88888.00 2020-03-14 07:50:03.412 074 11485.85 265.05 52251.82 88888.00 2020-03-14 07:50:03.912 074 11485.86 265.09 52251.86 88888.00 2020-03-14 07:50:04.412 074 11485.91 265.05 52251.82 88888.00 2020-03-14 07:50:04.912 074 11485.89 265.02 52251.75 88888.00 2020-03-14 07:50:05.412 074 11485.85 265.00 52251.80 88888.00 2020-03-14 07:50:05.912 074 11485.87 264.98 52251.79 88888.00 2020-03-14 07:50:06.412 074 11485.91 265.00 52251.75 88888.00 2020-03-14 07:50:06.912 074 11485.89 264.98 52251.81 88888.00 2020-03-14 07:50:07.412 074 11485.87 265.00 52251.82 88888.00 2020-03-14 07:50:07.912 074 11485.85 265.06 52251.86 88888.00 2020-03-14 07:50:08.412 074 11485.84 265.07 52251.88 88888.00 2020-03-14 07:50:08.912 074 11485.89 265.04 52251.82 88888.00 2020-03-14 07:50:09.412 074 11485.90 265.06 52251.88 88888.00 2020-03-14 07:50:09.912 074 11485.91 265.02 52251.89 88888.00 2020-03-14 07:50:10.412 074 11485.89 264.99 52251.89 88888.00 2020-03-14 07:50:10.912 074 11485.87 265.02 52251.88 88888.00 2020-03-14 07:50:11.412 074 11485.87 265.04 52251.84 88888.00 2020-03-14 07:50:11.912 074 11485.83 265.02 52251.87 88888.00 2020-03-14 07:50:12.412 074 11485.85 265.03 52251.84 88888.00 2020-03-14 07:50:12.912 074 11485.80 265.04 52251.90 88888.00 2020-03-14 07:50:13.412 074 11485.80 265.02 52251.89 88888.00 2020-03-14 07:50:13.912 074 11485.84 265.00 52251.86 88888.00 2020-03-14 07:50:14.412 074 11485.83 265.00 52251.87 88888.00 2020-03-14 07:50:14.912 074 11485.84 265.00 52251.87 88888.00 2020-03-14 07:50:15.412 074 11485.89 265.00 52251.88 88888.00 2020-03-14 07:50:15.912 074 11485.93 265.02 52251.84 88888.00 2020-03-14 07:50:16.412 074 11485.94 265.00 52251.83 88888.00 2020-03-14 07:50:16.912 074 11485.89 265.06 52251.83 88888.00 2020-03-14 07:50:17.412 074 11485.87 265.05 52251.82 88888.00 2020-03-14 07:50:17.912 074 11485.89 265.05 52251.79 88888.00 2020-03-14 07:50:18.413 074 11485.89 265.03 52251.84 88888.00 2020-03-14 07:50:18.913 074 11485.90 265.05 52251.86 88888.00 2020-03-14 07:50:19.413 074 11485.87 265.06 52251.84 88888.00 2020-03-14 07:50:19.913 074 11485.87 265.08 52251.88 88888.00 2020-03-14 07:50:20.413 074 11485.87 265.06 52251.86 88888.00 2020-03-14 07:50:20.913 074 11485.87 265.04 52251.87 88888.00 2020-03-14 07:50:21.413 074 11485.86 265.06 52251.86 88888.00 2020-03-14 07:50:21.913 074 11485.85 265.00 52251.82 88888.00 2020-03-14 07:50:22.413 074 11485.93 264.99 52251.82 88888.00 2020-03-14 07:50:22.913 074 11485.94 264.99 52251.77 88888.00 2020-03-14 07:50:23.412 074 11485.90 265.00 52251.80 88888.00 2020-03-14 07:50:23.912 074 11485.87 265.03 52251.81 88888.00 2020-03-14 07:50:24.412 074 11485.86 265.05 52251.82 88888.00 2020-03-14 07:50:24.912 074 11485.89 265.06 52251.79 88888.00 2020-03-14 07:50:25.412 074 11485.89 265.07 52251.80 88888.00 2020-03-14 07:50:25.912 074 11485.86 265.04 52251.82 88888.00 2020-03-14 07:50:26.412 074 11485.86 265.06 52251.80 88888.00 2020-03-14 07:50:26.912 074 11485.87 265.09 52251.81 88888.00 2020-03-14 07:50:27.412 074 11485.90 265.09 52251.82 88888.00 2020-03-14 07:50:27.912 074 11485.89 265.07 52251.84 88888.00 2020-03-14 07:50:28.412 074 11485.89 265.13 52251.86 88888.00 2020-03-14 07:50:28.912 074 11485.89 265.12 52251.88 88888.00 2020-03-14 07:50:29.912 074 11485.90 265.17 52251.86 88888.00 2020-03-14 07:50:30.412 074 11485.86 265.14 52251.83 88888.00 2020-03-14 07:50:30.912 074 11485.81 265.08 52251.79 88888.00 2020-03-14 07:50:31.412 074 11485.84 265.05 52251.75 88888.00 2020-03-14 07:50:31.912 074 11485.89 265.08 52251.77 88888.00 2020-03-14 07:50:32.412 074 11485.87 265.07 52251.81 88888.00 2020-03-14 07:50:32.912 074 11485.83 265.14 52251.83 88888.00 2020-03-14 07:50:33.412 074 11485.78 265.10 52251.84 88888.00 2020-03-14 07:50:33.912 074 11485.75 265.15 52251.87 88888.00 2020-03-14 07:50:34.412 074 11485.73 265.13 52251.84 88888.00 2020-03-14 07:50:34.912 074 11485.72 265.15 52251.87 88888.00 2020-03-14 07:50:35.412 074 11485.74 265.14 52251.86 88888.00 2020-03-14 07:50:35.912 074 11485.85 265.09 52251.84 88888.00 2020-03-14 07:50:36.412 074 11485.82 265.10 52251.88 88888.00 2020-03-14 07:50:36.912 074 11485.78 265.15 52251.92 88888.00 2020-03-14 07:50:37.412 074 11485.76 265.13 52251.87 88888.00 2020-03-14 07:50:37.912 074 11485.83 265.10 52251.83 88888.00 2020-03-14 07:50:38.412 074 11485.84 265.10 52251.83 88888.00 2020-03-14 07:50:38.912 074 11485.86 265.07 52251.82 88888.00 2020-03-14 07:50:39.912 074 11485.82 265.10 52251.88 88888.00 2020-03-14 07:50:40.412 074 11485.77 265.15 52251.92 88888.00 2020-03-14 07:50:40.912 074 11485.74 265.18 52251.95 88888.00 2020-03-14 07:50:41.412 074 11485.72 265.17 52251.98 88888.00 2020-03-14 07:50:41.912 074 11485.68 265.14 52251.95 88888.00 2020-03-14 07:50:42.412 074 11485.69 265.16 52251.95 88888.00 2020-03-14 07:50:42.912 074 11485.67 265.19 52251.98 88888.00 2020-03-14 07:50:43.412 074 11485.68 265.20 52251.96 88888.00 2020-03-14 07:50:43.912 074 11485.71 265.18 52251.99 88888.00 2020-03-14 07:50:44.412 074 11485.75 265.19 52251.99 88888.00 2020-03-14 07:50:44.912 074 11485.76 265.16 52251.98 88888.00 2020-03-14 07:50:45.412 074 11485.74 265.10 52251.99 88888.00 2020-03-14 07:50:45.912 074 11485.75 265.12 52251.97 88888.00 2020-03-14 07:50:46.412 074 11485.75 265.15 52251.99 88888.00 2020-03-14 07:50:46.912 074 11485.72 265.19 52251.97 88888.00 2020-03-14 07:50:47.412 074 11485.69 265.18 52251.92 88888.00 2020-03-14 07:50:47.912 074 11485.77 265.18 52251.90 88888.00 2020-03-14 07:50:48.412 074 11485.82 265.16 52251.87 88888.00 2020-03-14 07:50:48.912 074 11485.72 265.15 52251.90 88888.00 2020-03-14 07:50:49.412 074 11485.66 265.19 52251.90 88888.00 2020-03-14 07:50:49.912 074 11485.72 265.23 52251.91 88888.00 2020-03-14 07:50:50.412 074 11485.81 265.22 52251.91 88888.00 2020-03-14 07:50:50.912 074 11485.87 265.16 52251.86 88888.00 2020-03-14 07:50:51.412 074 11485.83 265.14 52251.90 88888.00 2020-03-14 07:50:51.912 074 11485.82 265.17 52251.90 88888.00 2020-03-14 07:50:52.412 074 11485.80 265.23 52251.89 88888.00 2020-03-14 07:50:52.912 074 11485.86 265.19 52251.94 88888.00 2020-03-14 07:50:53.412 074 11485.82 265.19 52251.95 88888.00 2020-03-14 07:50:53.912 074 11485.81 265.19 52251.91 88888.00 2020-03-14 07:50:54.412 074 11485.86 265.19 52251.86 88888.00 2020-03-14 07:50:54.912 074 11485.85 265.19 52251.90 88888.00 2020-03-14 07:50:55.412 074 11485.83 265.23 52251.91 88888.00 2020-03-14 07:50:55.912 074 11485.84 265.20 52251.90 88888.00 2020-03-14 07:50:56.412 074 11485.84 265.17 52251.92 88888.00 2020-03-14 07:50:56.912 074 11485.85 265.18 52251.91 88888.00 2020-03-14 07:50:57.912 074 11485.72 265.20 52251.90 88888.00 2020-03-14 07:50:58.412 074 11485.78 265.20 52251.90 88888.00 2020-03-14 07:50:58.912 074 11485.74 265.20 52251.89 88888.00 2020-03-14 07:50:59.412 074 11485.74 265.19 52251.88 88888.00 2020-03-14 07:50:59.912 074 11485.74 265.22 52251.88 88888.00 2020-03-14 07:51:00.412 074 11485.76 265.22 52251.89 88888.00 2020-03-14 07:51:00.912 074 11485.68 265.20 52251.90 88888.00 2020-03-14 07:51:01.412 074 11485.67 265.22 52251.95 88888.00 2020-03-14 07:51:01.912 074 11485.71 265.27 52251.97 88888.00 2020-03-14 07:51:02.412 074 11485.78 265.26 52251.92 88888.00 2020-03-14 07:51:02.912 074 11485.78 265.23 52251.86 88888.00 2020-03-14 07:51:03.412 074 11485.71 265.26 52251.87 88888.00 2020-03-14 07:51:03.912 074 11485.68 265.35 52251.89 88888.00 2020-03-14 07:51:04.412 074 11485.67 265.33 52251.90 88888.00 2020-03-14 07:51:04.912 074 11485.66 265.31 52251.91 88888.00 2020-03-14 07:51:05.412 074 11485.64 265.34 52251.92 88888.00 2020-03-14 07:51:05.912 074 11485.66 265.38 52251.94 88888.00 2020-03-14 07:51:06.412 074 11485.68 265.32 52251.98 88888.00 2020-03-14 07:51:06.912 074 11485.73 265.28 52251.96 88888.00 2020-03-14 07:51:07.912 074 11485.83 265.23 52251.88 88888.00 2020-03-14 07:51:08.412 074 11485.72 265.25 52251.89 88888.00 2020-03-14 07:51:08.912 074 11485.67 265.28 52251.90 88888.00 2020-03-14 07:51:09.412 074 11485.59 265.26 52251.94 88888.00 2020-03-14 07:51:09.912 074 11485.64 265.25 52251.94 88888.00 2020-03-14 07:51:10.412 074 11485.69 265.23 52251.94 88888.00 2020-03-14 07:51:10.912 074 11485.65 265.23 52251.95 88888.00 2020-03-14 07:51:11.412 074 11485.64 265.25 52251.88 88888.00 2020-03-14 07:51:11.912 074 11485.66 265.27 52251.87 88888.00 2020-03-14 07:51:12.412 074 11485.68 265.27 52251.90 88888.00 2020-03-14 07:51:12.913 074 11485.74 265.29 52251.91 88888.00 2020-03-14 07:51:13.413 074 11485.65 265.25 52251.95 88888.00 2020-03-14 07:51:13.913 074 11485.61 265.26 52251.95 88888.00 2020-03-14 07:51:14.413 074 11485.64 265.23 52251.94 88888.00 2020-03-14 07:51:14.913 074 11485.65 265.20 52251.92 88888.00 2020-03-14 07:51:15.413 074 11485.60 265.19 52251.94 88888.00 2020-03-14 07:51:15.913 074 11485.60 265.20 52251.90 88888.00 2020-03-14 07:51:16.413 074 11485.56 265.25 52251.90 88888.00 2020-03-14 07:51:16.913 074 11485.63 265.24 52251.89 88888.00 2020-03-14 07:51:17.913 074 11485.63 265.27 52251.92 88888.00 2020-03-14 07:51:18.413 074 11485.66 265.27 52251.94 88888.00 2020-03-14 07:51:18.913 074 11485.60 265.26 52251.94 88888.00 2020-03-14 07:51:19.413 074 11485.61 265.31 52251.95 88888.00 2020-03-14 07:51:19.913 074 11485.60 265.31 52251.94 88888.00 2020-03-14 07:51:20.413 074 11485.57 265.27 52251.97 88888.00 2020-03-14 07:51:20.913 074 11485.58 265.27 52251.97 88888.00 2020-03-14 07:51:21.413 074 11485.60 265.28 52251.89 88888.00 2020-03-14 07:51:21.913 074 11485.63 265.26 52251.87 88888.00 2020-03-14 07:51:22.413 074 11485.60 265.26 52251.89 88888.00 2020-03-14 07:51:22.913 074 11485.57 265.25 52251.90 88888.00 2020-03-14 07:51:23.413 074 11485.55 265.26 52251.94 88888.00 2020-03-14 07:51:23.913 074 11485.58 265.23 52251.91 88888.00 2020-03-14 07:51:24.413 074 11485.64 265.29 52251.89 88888.00 2020-03-14 07:51:24.913 074 11485.59 265.29 52251.90 88888.00 2020-03-14 07:51:25.413 074 11485.63 265.29 52251.90 88888.00 2020-03-14 07:51:25.913 074 11485.60 265.28 52251.84 88888.00 2020-03-14 07:51:26.413 074 11485.52 265.26 52251.87 88888.00 2020-03-14 07:51:26.913 074 11485.52 265.29 52251.90 88888.00 2020-03-14 07:51:27.413 074 11485.51 265.32 52251.94 88888.00 2020-03-14 07:51:27.913 074 11485.50 265.29 52251.91 88888.00 2020-03-14 07:51:28.413 074 11485.47 265.29 52251.90 88888.00 2020-03-14 07:51:28.913 074 11485.43 265.27 52251.91 88888.00 2020-03-14 07:51:29.413 074 11485.48 265.27 52251.94 88888.00 2020-03-14 07:51:29.913 074 11485.48 265.27 52251.96 88888.00 2020-03-14 07:51:30.413 074 11485.52 265.27 52251.94 88888.00 2020-03-14 07:51:30.913 074 11485.58 265.25 52251.88 88888.00 2020-03-14 07:51:31.413 074 11485.58 265.26 52251.90 88888.00 2020-03-14 07:51:31.913 074 11485.51 265.33 52251.95 88888.00 2020-03-14 07:51:32.413 074 11485.43 265.36 52251.98 88888.00 2020-03-14 07:51:32.914 074 11485.40 265.37 52251.95 88888.00 2020-03-14 07:51:33.414 074 11485.42 265.32 52251.91 88888.00 2020-03-14 07:51:33.914 074 11485.50 265.33 52251.87 88888.00 2020-03-14 07:51:34.414 074 11485.49 265.37 52251.88 88888.00 2020-03-14 07:51:34.914 074 11485.52 265.38 52251.87 88888.00 2020-03-14 07:51:35.414 074 11485.59 265.35 52251.89 88888.00 2020-03-14 07:51:35.914 074 11485.59 265.36 52251.92 88888.00 2020-03-14 07:51:36.414 074 11485.55 265.34 52251.92 88888.00 2020-03-14 07:51:36.914 074 11485.54 265.32 52251.91 88888.00 2020-03-14 07:51:37.414 074 11485.54 265.32 52251.89 88888.00 2020-03-14 07:51:37.913 074 11485.54 265.33 52251.91 88888.00 2020-03-14 07:51:38.413 074 11485.54 265.34 52251.95 88888.00 2020-03-14 07:51:38.913 074 11485.54 265.36 52251.95 88888.00 2020-03-14 07:51:39.413 074 11485.47 265.34 52251.95 88888.00 2020-03-14 07:51:39.913 074 11485.42 265.36 52251.97 88888.00 2020-03-14 07:51:40.413 074 11485.36 265.37 52252.03 88888.00 2020-03-14 07:51:41.413 074 11485.37 265.39 52252.03 88888.00 2020-03-14 07:51:41.913 074 11485.33 265.35 52252.03 88888.00 2020-03-14 07:51:42.413 074 11485.30 265.32 52252.04 88888.00 2020-03-14 07:51:42.913 074 11485.36 265.36 52252.00 88888.00 2020-03-14 07:51:43.413 074 11485.38 265.42 52251.97 88888.00 2020-03-14 07:51:43.913 074 11485.37 265.47 52251.98 88888.00 2020-03-14 07:51:44.413 074 11485.37 265.49 52252.00 88888.00 2020-03-14 07:51:44.913 074 11485.33 265.48 52252.01 88888.00 2020-03-14 07:51:45.413 074 11485.31 265.46 52252.05 88888.00 2020-03-14 07:51:45.913 074 11485.33 265.44 52252.03 88888.00 2020-03-14 07:51:46.413 074 11485.32 265.44 52251.98 88888.00 2020-03-14 07:51:46.913 074 11485.34 265.47 52251.98 88888.00 2020-03-14 07:51:47.413 074 11485.33 265.44 52252.01 88888.00 2020-03-14 07:51:47.913 074 11485.32 265.41 52252.00 88888.00 2020-03-14 07:51:48.413 074 11485.36 265.38 52251.99 88888.00 2020-03-14 07:51:48.913 074 11485.31 265.41 52252.04 88888.00 2020-03-14 07:51:49.413 074 11485.33 265.41 52252.01 88888.00 2020-03-14 07:51:49.913 074 11485.36 265.45 52251.99 88888.00 2020-03-14 07:51:50.413 074 11485.36 265.48 52252.01 88888.00 2020-03-14 07:51:51.413 074 11485.34 265.49 52252.01 88888.00 2020-03-14 07:51:51.913 074 11485.36 265.47 52252.01 88888.00 2020-03-14 07:51:52.413 074 11485.40 265.48 52252.05 88888.00 2020-03-14 07:51:52.913 074 11485.34 265.46 52252.05 88888.00 2020-03-14 07:51:53.413 074 11485.32 265.47 52252.06 88888.00 2020-03-14 07:51:53.913 074 11485.29 265.46 52252.04 88888.00 2020-03-14 07:51:54.413 074 11485.39 265.45 52252.01 88888.00 2020-03-14 07:51:54.913 074 11485.49 265.45 52251.99 88888.00 2020-03-14 07:51:55.413 074 11485.51 265.43 52251.92 88888.00 2020-03-14 07:51:55.913 074 11485.39 265.45 52251.99 88888.00 2020-03-14 07:51:56.413 074 11485.30 265.41 52252.01 88888.00 2020-03-14 07:51:56.913 074 11485.29 265.48 52252.03 88888.00 2020-03-14 07:51:57.413 074 11485.27 265.49 52252.04 88888.00 2020-03-14 07:51:57.913 074 11485.29 265.46 52252.07 88888.00 2020-03-14 07:51:58.413 074 11485.24 265.46 52252.08 88888.00 2020-03-14 07:51:58.913 074 11485.23 265.51 52252.09 88888.00 2020-03-14 07:51:59.413 074 11485.24 265.45 52252.07 88888.00 2020-03-14 07:51:59.913 074 11485.25 265.48 52252.08 88888.00 2020-03-14 07:52:00.413 074 11485.24 265.49 52252.06 88888.00 2020-03-14 07:52:01.413 074 11485.22 265.49 52252.00 88888.00 2020-03-14 07:52:01.913 074 11485.23 265.48 52251.99 88888.00 2020-03-14 07:52:02.413 074 11485.23 265.53 52252.01 88888.00 2020-03-14 07:52:02.913 074 11485.22 265.49 52252.05 88888.00 2020-03-14 07:52:03.413 074 11485.24 265.42 52252.00 88888.00 2020-03-14 07:52:03.913 074 11485.27 265.52 52252.01 88888.00 2020-03-14 07:52:04.413 074 11485.29 265.54 52252.03 88888.00 2020-03-14 07:52:04.913 074 11485.30 265.51 52252.03 88888.00 2020-03-14 07:52:05.413 074 11485.30 265.45 52252.05 88888.00 2020-03-14 07:52:05.913 074 11485.32 265.45 52252.01 88888.00 2020-03-14 07:52:06.413 074 11485.33 265.45 52251.94 88888.00 2020-03-14 07:52:06.913 074 11485.38 265.45 52251.94 88888.00 2020-03-14 07:52:07.413 074 11485.33 265.45 52251.96 88888.00 2020-03-14 07:52:07.913 074 11485.27 265.46 52251.99 88888.00 2020-03-14 07:52:08.413 074 11485.27 265.49 52252.01 88888.00 2020-03-14 07:52:08.913 074 11485.22 265.47 52252.03 88888.00 2020-03-14 07:52:09.413 074 11485.24 265.47 52252.03 88888.00 2020-03-14 07:52:09.913 074 11485.25 265.49 52252.01 88888.00 2020-03-14 07:52:10.413 074 11485.23 265.49 52252.00 88888.00 2020-03-14 07:52:11.413 074 11485.16 265.47 52251.98 88888.00 2020-03-14 07:52:11.913 074 11485.08 265.48 52252.03 88888.00 2020-03-14 07:52:12.413 074 11485.10 265.48 52252.01 88888.00 2020-03-14 07:52:12.913 074 11485.15 265.49 52252.04 88888.00 2020-03-14 07:52:13.413 074 11485.16 265.49 52252.03 88888.00 2020-03-14 07:52:13.913 074 11485.14 265.45 52251.98 88888.00 2020-03-14 07:52:14.413 074 11485.16 265.44 52251.99 88888.00 2020-03-14 07:52:14.913 074 11485.22 265.47 52251.98 88888.00 2020-03-14 07:52:15.413 074 11485.30 265.46 52251.95 88888.00 2020-03-14 07:52:15.913 074 11485.37 265.47 52251.98 88888.00 2020-03-14 07:52:16.414 074 11485.33 265.45 52251.98 88888.00 2020-03-14 07:52:16.914 074 11485.28 265.45 52252.01 88888.00 2020-03-14 07:52:17.414 074 11485.22 265.48 52252.03 88888.00 2020-03-14 07:52:17.914 074 11485.20 265.51 52252.03 88888.00 2020-03-14 07:52:18.414 074 11485.22 265.49 52252.04 88888.00 2020-03-14 07:52:18.914 074 11485.22 265.48 52252.06 88888.00 2020-03-14 07:52:19.414 074 11485.22 265.45 52252.05 88888.00 2020-03-14 07:52:19.914 074 11485.21 265.49 52252.05 88888.00 2020-03-14 07:52:20.414 074 11485.20 265.49 52252.05 88888.00 2020-03-14 07:52:21.413 074 11485.17 265.46 52251.96 88888.00 2020-03-14 07:52:21.913 074 11485.19 265.49 52251.95 88888.00 2020-03-14 07:52:22.413 074 11485.20 265.52 52251.98 88888.00 2020-03-14 07:52:22.913 074 11485.28 265.51 52251.98 88888.00 2020-03-14 07:52:23.413 074 11485.23 265.51 52251.95 88888.00 2020-03-14 07:52:23.913 074 11485.19 265.49 52251.97 88888.00 2020-03-14 07:52:24.413 074 11485.21 265.54 52251.98 88888.00 2020-03-14 07:52:24.913 074 11485.25 265.56 52251.97 88888.00 2020-03-14 07:52:25.413 074 11485.27 265.52 52251.97 88888.00 2020-03-14 07:52:25.913 074 11485.17 265.49 52251.98 88888.00 2020-03-14 07:52:26.413 074 11485.22 265.47 52251.99 88888.00 2020-03-14 07:52:26.913 074 11485.28 265.48 52252.01 88888.00 2020-03-14 07:52:27.413 074 11485.33 265.51 52251.96 88888.00 2020-03-14 07:52:27.913 074 11485.37 265.43 52251.95 88888.00 2020-03-14 07:52:28.413 074 11485.30 265.43 52251.97 88888.00 2020-03-14 07:52:28.913 074 11485.25 265.44 52252.04 88888.00 2020-03-14 07:52:29.413 074 11485.29 265.48 52252.03 88888.00 2020-03-14 07:52:29.913 074 11485.30 265.47 52252.01 88888.00 2020-03-14 07:52:30.413 074 11485.32 265.43 52251.99 88888.00 2020-03-14 07:52:31.413 074 11485.25 265.49 52251.98 88888.00 2020-03-14 07:52:31.913 074 11485.23 265.47 52252.01 88888.00 2020-03-14 07:52:32.413 074 11485.28 265.47 52252.03 88888.00 2020-03-14 07:52:32.913 074 11485.23 265.44 52252.00 88888.00 2020-03-14 07:52:33.413 074 11485.22 265.45 52252.00 88888.00 2020-03-14 07:52:33.913 074 11485.25 265.47 52252.00 88888.00 2020-03-14 07:52:34.413 074 11485.28 265.49 52252.01 88888.00 2020-03-14 07:52:34.913 074 11485.25 265.46 52251.97 88888.00 2020-03-14 07:52:35.413 074 11485.23 265.39 52251.96 88888.00 2020-03-14 07:52:35.913 074 11485.20 265.43 52252.00 88888.00 2020-03-14 07:52:36.413 074 11485.22 265.44 52252.01 88888.00 2020-03-14 07:52:36.913 074 11485.24 265.45 52252.01 88888.00 2020-03-14 07:52:37.413 074 11485.28 265.46 52251.97 88888.00 2020-03-14 07:52:37.913 074 11485.30 265.52 52251.94 88888.00 2020-03-14 07:52:38.413 074 11485.29 265.44 52251.94 88888.00 2020-03-14 07:52:38.913 074 11485.28 265.43 52251.94 88888.00 2020-03-14 07:52:39.413 074 11485.27 265.49 52251.98 88888.00 2020-03-14 07:52:39.913 074 11485.23 265.49 52251.97 88888.00 2020-03-14 07:52:40.413 074 11485.30 265.47 52251.98 88888.00 2020-03-14 07:52:40.913 074 11485.25 265.41 52252.03 88888.00 2020-03-14 07:52:41.414 074 11485.22 265.42 52252.00 88888.00 2020-03-14 07:52:41.914 074 11485.21 265.47 52251.95 88888.00 2020-03-14 07:52:42.414 074 11485.20 265.49 52251.91 88888.00 2020-03-14 07:52:42.914 074 11485.21 265.48 52251.91 88888.00 2020-03-14 07:52:43.414 074 11485.22 265.47 52251.89 88888.00 2020-03-14 07:52:43.914 074 11485.24 265.45 52251.91 88888.00 2020-03-14 07:52:44.414 074 11485.17 265.47 52251.91 88888.00 2020-03-14 07:52:44.914 074 11485.16 265.49 52251.90 88888.00 2020-03-14 07:52:45.414 074 11485.21 265.49 52251.91 88888.00 2020-03-14 07:52:45.914 074 11485.24 265.45 52251.91 88888.00 2020-03-14 07:52:46.413 074 11485.30 265.45 52251.89 88888.00 2020-03-14 07:52:46.913 074 11485.31 265.44 52251.88 88888.00 2020-03-14 07:52:47.413 074 11485.27 265.41 52251.92 88888.00 2020-03-14 07:52:47.913 074 11485.22 265.43 52251.97 88888.00 2020-03-14 07:52:48.413 074 11485.22 265.45 52251.94 88888.00 2020-03-14 07:52:48.913 074 11485.23 265.46 52251.94 88888.00 2020-03-14 07:52:49.413 074 11485.22 265.46 52251.92 88888.00 2020-03-14 07:52:49.913 074 11485.25 265.46 52251.94 88888.00 2020-03-14 07:52:50.413 074 11485.27 265.42 52251.90 88888.00 2020-03-14 07:52:50.913 074 11485.28 265.38 52251.87 88888.00 2020-03-14 07:52:51.413 074 11485.25 265.44 52251.88 88888.00 2020-03-14 07:52:51.913 074 11485.25 265.47 52251.84 88888.00 2020-03-14 07:52:52.413 074 11485.24 265.47 52251.89 88888.00 2020-03-14 07:52:52.913 074 11485.20 265.48 52251.90 88888.00 2020-03-14 07:52:53.413 074 11485.20 265.49 52251.95 88888.00 2020-03-14 07:52:53.913 074 11485.23 265.51 52251.95 88888.00 2020-03-14 07:52:54.413 074 11485.30 265.54 52251.96 88888.00 2020-03-14 07:52:54.913 074 11485.37 265.51 52251.92 88888.00 2020-03-14 07:52:55.413 074 11485.40 265.47 52251.94 88888.00 2020-03-14 07:52:55.913 074 11485.43 265.44 52251.90 88888.00 2020-03-14 07:52:56.413 074 11485.39 265.41 52251.91 88888.00 2020-03-14 07:52:56.913 074 11485.39 265.41 52251.88 88888.00 2020-03-14 07:52:57.413 074 11485.33 265.44 52251.92 88888.00 2020-03-14 07:52:57.913 074 11485.34 265.47 52251.94 88888.00 2020-03-14 07:52:58.413 074 11485.36 265.47 52251.91 88888.00 2020-03-14 07:52:58.913 074 11485.40 265.44 52251.91 88888.00 2020-03-14 07:52:59.413 074 11485.46 265.44 52251.89 88888.00 2020-03-14 07:52:59.913 074 11485.47 265.42 52251.86 88888.00 2020-03-14 07:53:00.413 074 11485.43 265.47 52251.86 88888.00 2020-03-14 07:53:00.913 074 11485.33 265.48 52251.91 88888.00 2020-03-14 07:53:01.413 074 11485.29 265.49 52251.95 88888.00 2020-03-14 07:53:01.913 074 11485.27 265.49 52251.97 88888.00 2020-03-14 07:53:02.413 074 11485.29 265.46 52251.96 88888.00 2020-03-14 07:53:02.913 074 11485.31 265.44 52251.95 88888.00 2020-03-14 07:53:03.413 074 11485.33 265.48 52251.92 88888.00 2020-03-14 07:53:03.913 074 11485.29 265.46 52251.96 88888.00 2020-03-14 07:53:04.413 074 11485.30 265.49 52251.94 88888.00 2020-03-14 07:53:04.913 074 11485.38 265.45 52251.90 88888.00 2020-03-14 07:53:05.413 074 11485.43 265.51 52251.89 88888.00 2020-03-14 07:53:05.913 074 11485.49 265.47 52251.87 88888.00 2020-03-14 07:53:06.413 074 11485.40 265.47 52251.95 88888.00 2020-03-14 07:53:06.913 074 11485.36 265.48 52251.94 88888.00 2020-03-14 07:53:07.413 074 11485.39 265.45 52251.92 88888.00 2020-03-14 07:53:07.913 074 11485.33 265.46 52251.96 88888.00 2020-03-14 07:53:08.413 074 11485.30 265.47 52251.98 88888.00 2020-03-14 07:53:08.913 074 11485.32 265.49 52251.97 88888.00 2020-03-14 07:53:09.413 074 11485.30 265.49 52251.94 88888.00 2020-03-14 07:53:09.913 074 11485.32 265.49 52251.98 88888.00 2020-03-14 07:53:10.413 074 11485.32 265.48 52251.94 88888.00 2020-03-14 07:53:10.913 074 11485.36 265.49 52251.92 88888.00 2020-03-14 07:53:11.413 074 11485.37 265.51 52251.90 88888.00 2020-03-14 07:53:11.913 074 11485.31 265.52 52251.92 88888.00 2020-03-14 07:53:13.413 074 11485.32 265.55 52252.00 88888.00 2020-03-14 07:53:13.913 074 11485.32 265.54 52251.98 88888.00 2020-03-14 07:53:14.413 074 11485.28 265.55 52251.96 88888.00 2020-03-14 07:53:14.913 074 11485.27 265.47 52251.97 88888.00 2020-03-14 07:53:15.413 074 11485.29 265.51 52251.98 88888.00 2020-03-14 07:53:15.913 074 11485.32 265.53 52251.98 88888.00 2020-03-14 07:53:16.413 074 11485.37 265.49 52252.03 88888.00 2020-03-14 07:53:16.913 074 11485.31 265.51 52252.05 88888.00 2020-03-14 07:53:17.413 074 11485.32 265.49 52252.06 88888.00 2020-03-14 07:53:17.913 074 11485.36 265.51 52252.08 88888.00 2020-03-14 07:53:18.413 074 11485.30 265.51 52252.08 88888.00 2020-03-14 07:53:18.913 074 11485.29 265.53 52252.06 88888.00 2020-03-14 07:53:19.413 074 11485.29 265.53 52252.08 88888.00 2020-03-14 07:53:19.913 074 11485.25 265.55 52252.09 88888.00 2020-03-14 07:53:20.413 074 11485.25 265.55 52252.09 88888.00 2020-03-14 07:53:20.913 074 11485.30 265.56 52252.07 88888.00 2020-03-14 07:53:21.413 074 11485.32 265.52 52252.06 88888.00 2020-03-14 07:53:21.913 074 11485.37 265.54 52252.03 88888.00 2020-03-14 07:53:22.913 074 11485.27 265.46 52251.98 88888.00 2020-03-14 07:53:23.413 074 11485.31 265.51 52251.98 88888.00 2020-03-14 07:53:23.913 074 11485.37 265.52 52251.98 88888.00 2020-03-14 07:53:24.413 074 11485.30 265.48 52251.97 88888.00 2020-03-14 07:53:24.913 074 11485.33 265.53 52251.97 88888.00 2020-03-14 07:53:25.413 074 11485.33 265.51 52251.98 88888.00 2020-03-14 07:53:25.913 074 11485.39 265.51 52251.97 88888.00 2020-03-14 07:53:26.413 074 11485.40 265.49 52251.98 88888.00 2020-03-14 07:53:26.913 074 11485.34 265.47 52251.97 88888.00 2020-03-14 07:53:27.413 074 11485.32 265.51 52251.98 88888.00 2020-03-14 07:53:27.913 074 11485.39 265.51 52251.95 88888.00 2020-03-14 07:53:28.413 074 11485.37 265.57 52251.96 88888.00 2020-03-14 07:53:28.913 074 11485.38 265.58 52251.97 88888.00 2020-03-14 07:53:29.413 074 11485.40 265.58 52251.96 88888.00 2020-03-14 07:53:29.913 074 11485.37 265.57 52251.94 88888.00 2020-03-14 07:53:30.413 074 11485.33 265.55 52251.95 88888.00 2020-03-14 07:53:30.913 074 11485.30 265.52 52251.98 88888.00 2020-03-14 07:53:31.413 074 11485.29 265.54 52252.05 88888.00 2020-03-14 07:53:31.913 074 11485.27 265.55 52252.08 88888.00 2020-03-14 07:53:32.913 074 11485.23 265.57 52252.08 88888.00 2020-03-14 07:53:33.413 074 11485.21 265.53 52252.08 88888.00 2020-03-14 07:53:33.913 074 11485.21 265.45 52252.08 88888.00 2020-03-14 07:53:34.413 074 11485.22 265.51 52252.06 88888.00 2020-03-14 07:53:34.913 074 11485.29 265.49 52252.07 88888.00 2020-03-14 07:53:35.413 074 11485.34 265.44 52252.05 88888.00 2020-03-14 07:53:35.913 074 11485.37 265.42 52252.03 88888.00 2020-03-14 07:53:36.413 074 11485.34 265.37 52252.04 88888.00 2020-03-14 07:53:36.913 074 11485.34 265.41 52252.03 88888.00 2020-03-14 07:53:37.413 074 11485.34 265.44 52252.04 88888.00 2020-03-14 07:53:37.913 074 11485.31 265.46 52252.04 88888.00 2020-03-14 07:53:38.413 074 11485.31 265.42 52252.07 88888.00 2020-03-14 07:53:38.913 074 11485.33 265.42 52252.07 88888.00 2020-03-14 07:53:39.413 074 11485.34 265.41 52252.03 88888.00 2020-03-14 07:53:39.913 074 11485.36 265.41 52252.05 88888.00 2020-03-14 07:53:40.413 074 11485.39 265.46 52252.01 88888.00 2020-03-14 07:53:40.913 074 11485.36 265.46 52252.06 88888.00 2020-03-14 07:53:41.413 074 11485.32 265.46 52252.08 88888.00 2020-03-14 07:53:41.913 074 11485.32 265.45 52252.03 88888.00 2020-03-14 07:53:42.903 074 11485.33 265.43 52252.01 88888.00 2020-03-14 07:53:43.403 074 11485.34 265.45 52251.99 88888.00 2020-03-14 07:53:43.903 074 11485.31 265.43 52252.03 88888.00 2020-03-14 07:53:44.403 074 11485.29 265.46 52252.05 88888.00 2020-03-14 07:53:44.903 074 11485.29 265.51 52252.07 88888.00 2020-03-14 07:53:45.403 074 11485.32 265.49 52252.04 88888.00 2020-03-14 07:53:45.903 074 11485.37 265.48 52251.97 88888.00 2020-03-14 07:53:46.403 074 11485.41 265.44 52251.96 88888.00 2020-03-14 07:53:46.903 074 11485.42 265.45 52251.99 88888.00 2020-03-14 07:53:47.403 074 11485.40 265.47 52252.03 88888.00 2020-03-14 07:53:47.904 074 11485.40 265.48 52252.00 88888.00 2020-03-14 07:53:48.404 074 11485.42 265.49 52252.00 88888.00 2020-03-14 07:53:48.904 074 11485.41 265.46 52251.96 88888.00 2020-03-14 07:53:49.404 074 11485.43 265.41 52251.92 88888.00 2020-03-14 07:53:49.904 074 11485.38 265.41 52251.92 88888.00 2020-03-14 07:53:50.904 074 11485.40 265.45 52251.89 88888.00 2020-03-14 07:53:51.404 074 11485.37 265.51 52251.96 88888.00 2020-03-14 07:53:51.904 074 11485.36 265.49 52251.95 88888.00 2020-03-14 07:53:52.404 074 11485.33 265.49 52251.96 88888.00 2020-03-14 07:53:52.904 074 11485.32 265.44 52251.94 88888.00 2020-03-14 07:53:53.404 074 11485.38 265.42 52251.92 88888.00 2020-03-14 07:53:53.904 074 11485.36 265.47 52251.97 88888.00 2020-03-14 07:53:54.404 074 11485.33 265.43 52251.95 88888.00 2020-03-14 07:53:54.904 074 11485.30 265.47 52251.96 88888.00 2020-03-14 07:53:55.404 074 11485.23 265.54 52251.98 88888.00 2020-03-14 07:53:55.904 074 11485.25 265.56 52252.00 88888.00 2020-03-14 07:53:56.404 074 11485.36 265.52 52251.96 88888.00 2020-03-14 07:53:56.904 074 11485.30 265.51 52252.00 88888.00 2020-03-14 07:53:57.404 074 11485.20 265.51 52252.06 88888.00 2020-03-14 07:53:57.904 074 11485.27 265.49 52252.01 88888.00 2020-03-14 07:53:58.404 074 11485.30 265.48 52252.03 88888.00 2020-03-14 07:53:58.904 074 11485.27 265.52 52252.06 88888.00 2020-03-14 07:53:59.404 074 11485.28 265.49 52252.06 88888.00 2020-03-14 07:53:59.904 074 11485.33 265.49 52252.05 88888.00 2020-03-14 07:54:00.904 074 11485.21 265.52 52252.12 88888.00 2020-03-14 07:54:01.404 074 11485.23 265.52 52252.12 88888.00 2020-03-14 07:54:01.904 074 11485.27 265.49 52252.08 88888.00 2020-03-14 07:54:02.404 074 11485.30 265.53 52252.04 88888.00 2020-03-14 07:54:02.904 074 11485.29 265.55 52252.05 88888.00 2020-03-14 07:54:03.404 074 11485.24 265.55 52252.10 88888.00 2020-03-14 07:54:03.904 074 11485.27 265.56 52252.09 88888.00 2020-03-14 07:54:04.404 074 11485.32 265.56 52252.06 88888.00 2020-03-14 07:54:04.904 074 11485.36 265.56 52252.07 88888.00 2020-03-14 07:54:05.404 074 11485.38 265.54 52252.06 88888.00 2020-03-14 07:54:05.904 074 11485.37 265.58 52252.07 88888.00 2020-03-14 07:54:06.404 074 11485.30 265.60 52252.07 88888.00 2020-03-14 07:54:06.904 074 11485.25 265.60 52252.07 88888.00 2020-03-14 07:54:07.404 074 11485.32 265.56 52252.08 88888.00 2020-03-14 07:54:07.904 074 11485.30 265.56 52252.06 88888.00 2020-03-14 07:54:08.404 074 11485.30 265.53 52252.04 88888.00 2020-03-14 07:54:08.904 074 11485.32 265.52 52252.03 88888.00 2020-03-14 07:54:09.404 074 11485.33 265.55 52252.00 88888.00 2020-03-14 07:54:09.904 074 11485.32 265.56 52252.04 88888.00 2020-03-14 07:54:10.905 074 11485.24 265.55 52252.07 88888.00 2020-03-14 07:54:11.405 074 11485.19 265.57 52252.09 88888.00 2020-03-14 07:54:11.905 074 11485.22 265.51 52252.12 88888.00 2020-03-14 07:54:12.904 074 11485.21 265.57 52252.15 88888.00 2020-03-14 07:54:13.404 074 11485.23 265.55 52252.14 88888.00 2020-03-14 07:54:13.904 074 11485.30 265.54 52252.10 88888.00 2020-03-14 07:54:14.404 074 11485.29 265.52 52252.09 88888.00 2020-03-14 07:54:14.904 074 11485.30 265.54 52252.09 88888.00 2020-03-14 07:54:15.404 074 11485.29 265.56 52252.12 88888.00 2020-03-14 07:54:15.904 074 11485.27 265.58 52252.12 88888.00 2020-03-14 07:54:16.404 074 11485.31 265.65 52252.12 88888.00 2020-03-14 07:54:16.904 074 11485.27 265.64 52252.14 88888.00 2020-03-14 07:54:17.404 074 11485.21 265.62 52252.12 88888.00 2020-03-14 07:54:17.904 074 11485.27 265.55 52252.09 88888.00 2020-03-14 07:54:18.404 074 11485.30 265.58 52252.07 88888.00 2020-03-14 07:54:18.904 074 11485.25 265.58 52252.06 88888.00 2020-03-14 07:54:19.404 074 11485.23 265.57 52252.07 88888.00 2020-03-14 07:54:19.904 074 11485.25 265.57 52252.12 88888.00 2020-03-14 07:54:20.404 074 11485.24 265.56 52252.12 88888.00 2020-03-14 07:54:20.904 074 11485.21 265.54 52252.10 88888.00 2020-03-14 07:54:21.404 074 11485.23 265.60 52252.14 88888.00 2020-03-14 07:54:21.904 074 11485.22 265.60 52252.15 88888.00 2020-03-14 07:54:22.404 074 11485.25 265.63 52252.15 88888.00 2020-03-14 07:54:22.904 074 11485.21 265.63 52252.15 88888.00 2020-03-14 07:54:23.404 074 11485.15 265.62 52252.13 88888.00 2020-03-14 07:54:23.904 074 11485.17 265.58 52252.14 88888.00 2020-03-14 07:54:24.404 074 11485.20 265.57 52252.13 88888.00 2020-03-14 07:54:24.904 074 11485.21 265.62 52252.13 88888.00 2020-03-14 07:54:25.404 074 11485.25 265.64 52252.12 88888.00 2020-03-14 07:54:25.904 074 11485.32 265.56 52252.06 88888.00 2020-03-14 07:54:26.404 074 11485.27 265.58 52252.08 88888.00 2020-03-14 07:54:26.904 074 11485.24 265.55 52252.06 88888.00 2020-03-14 07:54:27.404 074 11485.23 265.56 52252.06 88888.00 2020-03-14 07:54:27.904 074 11485.21 265.57 52252.07 88888.00 2020-03-14 07:54:28.404 074 11485.20 265.54 52252.06 88888.00 2020-03-14 07:54:28.904 074 11485.20 265.56 52252.04 88888.00 2020-03-14 07:54:29.404 074 11485.24 265.60 52252.04 88888.00 2020-03-14 07:54:29.904 074 11485.22 265.61 52252.13 88888.00 2020-03-14 07:54:30.904 074 11485.19 265.60 52252.16 88888.00 2020-03-14 07:54:31.404 074 11485.22 265.56 52252.16 88888.00 2020-03-14 07:54:31.904 074 11485.28 265.56 52252.13 88888.00 2020-03-14 07:54:32.404 074 11485.28 265.55 52252.13 88888.00 2020-03-14 07:54:32.904 074 11485.23 265.58 52252.14 88888.00 2020-03-14 07:54:33.404 074 11485.16 265.58 52252.16 88888.00 2020-03-14 07:54:33.904 074 11485.12 265.56 52252.15 88888.00 2020-03-14 07:54:34.404 074 11485.12 265.56 52252.16 88888.00 2020-03-14 07:54:34.904 074 11485.16 265.55 52252.17 88888.00 2020-03-14 07:54:35.404 074 11485.21 265.53 52252.14 88888.00 2020-03-14 07:54:35.904 074 11485.21 265.57 52252.17 88888.00 2020-03-14 07:54:36.404 074 11485.17 265.56 52252.21 88888.00 2020-03-14 07:54:36.904 074 11485.14 265.55 52252.22 88888.00 2020-03-14 07:54:37.404 074 11485.19 265.56 52252.19 88888.00 2020-03-14 07:54:37.904 074 11485.21 265.54 52252.16 88888.00 2020-03-14 07:54:38.404 074 11485.19 265.57 52252.14 88888.00 2020-03-14 07:54:38.904 074 11485.15 265.61 52252.10 88888.00 2020-03-14 07:54:39.404 074 11485.13 265.60 52252.12 88888.00 2020-03-14 07:54:39.904 074 11485.16 265.56 52252.13 88888.00 2020-03-14 07:54:40.404 074 11485.22 265.56 52252.08 88888.00 2020-03-14 07:54:40.904 074 11485.24 265.56 52252.07 88888.00 2020-03-14 07:54:41.404 074 11485.22 265.56 52252.06 88888.00 2020-03-14 07:54:41.904 074 11485.24 265.56 52252.06 88888.00 2020-03-14 07:54:42.404 074 11485.24 265.52 52252.05 88888.00 2020-03-14 07:54:42.904 074 11485.29 265.53 52252.05 88888.00 2020-03-14 07:54:43.404 074 11485.28 265.55 52252.04 88888.00 2020-03-14 07:54:43.904 074 11485.29 265.54 52252.05 88888.00 2020-03-14 07:54:44.404 074 11485.30 265.52 52252.09 88888.00 2020-03-14 07:54:44.904 074 11485.22 265.58 52252.10 88888.00 2020-03-14 07:54:45.404 074 11485.19 265.58 52252.10 88888.00 2020-03-14 07:54:45.904 074 11485.24 265.57 52252.12 88888.00 2020-03-14 07:54:46.404 074 11485.22 265.57 52252.13 88888.00 2020-03-14 07:54:46.904 074 11485.22 265.62 52252.10 88888.00 2020-03-14 07:54:47.404 074 11485.16 265.62 52252.12 88888.00 2020-03-14 07:54:47.904 074 11485.13 265.56 52252.10 88888.00 2020-03-14 07:54:48.404 074 11485.14 265.54 52252.10 88888.00 2020-03-14 07:54:48.904 074 11485.08 265.57 52252.14 88888.00 2020-03-14 07:54:49.404 074 11485.11 265.60 52252.15 88888.00 2020-03-14 07:54:49.904 074 11485.12 265.62 52252.10 88888.00 2020-03-14 07:54:50.404 074 11485.12 265.63 52252.12 88888.00 2020-03-14 07:54:50.904 074 11485.14 265.57 52252.10 88888.00 2020-03-14 07:54:51.404 074 11485.17 265.57 52252.07 88888.00 2020-03-14 07:54:51.904 074 11485.16 265.58 52252.07 88888.00 2020-03-14 07:54:52.404 074 11485.08 265.60 52252.09 88888.00 2020-03-14 07:54:52.904 074 11485.07 265.55 52252.13 88888.00 2020-03-14 07:54:53.404 074 11485.15 265.55 52252.13 88888.00 2020-03-14 07:54:53.904 074 11485.17 265.57 52252.18 88888.00 2020-03-14 07:54:54.404 074 11485.20 265.57 52252.10 88888.00 2020-03-14 07:54:54.904 074 11485.21 265.57 52252.09 88888.00 2020-03-14 07:54:55.404 074 11485.13 265.57 52252.10 88888.00 2020-03-14 07:54:55.904 074 11485.14 265.53 52252.09 88888.00 2020-03-14 07:54:56.404 074 11485.15 265.56 52252.12 88888.00 2020-03-14 07:54:56.904 074 11485.08 265.58 52252.12 88888.00 2020-03-14 07:54:57.404 074 11485.07 265.58 52252.10 88888.00 2020-03-14 07:54:57.904 074 11485.07 265.57 52252.12 88888.00 2020-03-14 07:54:58.404 074 11485.10 265.60 52252.13 88888.00 2020-03-14 07:54:58.904 074 11485.07 265.58 52252.12 88888.00 2020-03-14 07:54:59.404 074 11485.11 265.54 52252.09 88888.00 2020-03-14 07:54:59.904 074 11485.13 265.60 52252.08 88888.00 2020-03-14 07:55:00.404 074 11485.06 265.63 52252.12 88888.00 2020-03-14 07:55:00.904 074 11485.07 265.63 52252.10 88888.00 2020-03-14 07:55:01.404 074 11485.19 265.64 52252.06 88888.00 2020-03-14 07:55:01.904 074 11485.22 265.63 52252.07 88888.00 2020-03-14 07:55:02.404 074 11485.17 265.61 52252.09 88888.00 2020-03-14 07:55:02.904 074 11485.11 265.62 52252.09 88888.00 2020-03-14 07:55:03.404 074 11485.07 265.63 52252.12 88888.00 2020-03-14 07:55:04.404 074 11485.12 265.62 52252.14 88888.00 2020-03-14 07:55:04.904 074 11485.17 265.61 52252.09 88888.00 2020-03-14 07:55:05.404 074 11485.17 265.61 52252.07 88888.00 2020-03-14 07:55:05.904 074 11485.23 265.61 52252.05 88888.00 2020-03-14 07:55:06.404 074 11485.19 265.62 52252.10 88888.00 2020-03-14 07:55:06.904 074 11485.14 265.60 52252.12 88888.00 2020-03-14 07:55:07.404 074 11485.16 265.58 52252.12 88888.00 2020-03-14 07:55:07.904 074 11485.13 265.61 52252.10 88888.00 2020-03-14 07:55:08.404 074 11485.12 265.65 52252.15 88888.00 2020-03-14 07:55:08.904 074 11485.11 265.64 52252.16 88888.00 2020-03-14 07:55:09.404 074 11485.15 265.63 52252.15 88888.00 2020-03-14 07:55:09.904 074 11485.13 265.63 52252.16 88888.00 2020-03-14 07:55:10.404 074 11485.11 265.60 52252.15 88888.00 2020-03-14 07:55:10.904 074 11485.14 265.64 52252.14 88888.00 2020-03-14 07:55:11.404 074 11485.16 265.64 52252.14 88888.00 2020-03-14 07:55:11.904 074 11485.17 265.67 52252.16 88888.00 2020-03-14 07:55:12.404 074 11485.21 265.64 52252.13 88888.00 2020-03-14 07:55:12.904 074 11485.16 265.65 52252.13 88888.00 2020-03-14 07:55:13.404 074 11485.17 265.67 52252.12 88888.00 2020-03-14 07:55:14.404 074 11485.40 265.62 52252.05 88888.00 2020-03-14 07:55:14.904 074 11485.41 265.58 52252.05 88888.00 2020-03-14 07:55:15.404 074 11485.32 265.58 52252.08 88888.00 2020-03-14 07:55:15.904 074 11485.29 265.61 52252.10 88888.00 2020-03-14 07:55:16.404 074 11485.28 265.62 52252.15 88888.00 2020-03-14 07:55:16.904 074 11485.28 265.65 52252.10 88888.00 2020-03-14 07:55:17.404 074 11485.25 265.65 52252.08 88888.00 2020-03-14 07:55:17.904 074 11485.25 265.66 52252.12 88888.00 2020-03-14 07:55:18.404 074 11485.23 265.72 52252.12 88888.00 2020-03-14 07:55:18.904 074 11485.24 265.71 52252.09 88888.00 2020-03-14 07:55:19.404 074 11485.30 265.67 52252.08 88888.00 2020-03-14 07:55:19.904 074 11485.28 265.67 52252.09 88888.00 2020-03-14 07:55:20.404 074 11485.25 265.64 52252.10 88888.00 2020-03-14 07:55:20.904 074 11485.24 265.68 52252.13 88888.00 2020-03-14 07:55:21.404 074 11485.27 265.71 52252.13 88888.00 2020-03-14 07:55:21.904 074 11485.29 265.73 52252.18 88888.00 2020-03-14 07:55:22.404 074 11485.22 265.73 52252.18 88888.00 2020-03-14 07:55:22.904 074 11485.21 265.73 52252.15 88888.00 2020-03-14 07:55:23.404 074 11485.21 265.73 52252.15 88888.00 2020-03-14 07:55:24.404 074 11485.22 265.70 52252.12 88888.00 2020-03-14 07:55:24.904 074 11485.14 265.73 52252.14 88888.00 2020-03-14 07:55:25.404 074 11485.08 265.70 52252.12 88888.00 2020-03-14 07:55:25.904 074 11485.16 265.63 52252.09 88888.00 2020-03-14 07:55:26.404 074 11485.20 265.67 52252.09 88888.00 2020-03-14 07:55:26.904 074 11485.23 265.67 52252.14 88888.00 2020-03-14 07:55:27.404 074 11485.21 265.67 52252.14 88888.00 2020-03-14 07:55:27.904 074 11485.17 265.65 52252.10 88888.00 2020-03-14 07:55:28.404 074 11485.16 265.65 52252.10 88888.00 2020-03-14 07:55:28.904 074 11485.21 265.68 52252.10 88888.00 2020-03-14 07:55:29.404 074 11485.28 265.76 52252.12 88888.00 2020-03-14 07:55:29.904 074 11485.25 265.77 52252.14 88888.00 2020-03-14 07:55:30.404 074 11485.25 265.76 52252.12 88888.00 2020-03-14 07:55:30.904 074 11485.24 265.68 52252.12 88888.00 2020-03-14 07:55:31.404 074 11485.24 265.63 52252.09 88888.00 2020-03-14 07:55:31.904 074 11485.25 265.65 52252.08 88888.00 2020-03-14 07:55:32.404 074 11485.21 265.67 52252.13 88888.00 2020-03-14 07:55:32.904 074 11485.14 265.71 52252.16 88888.00 2020-03-14 07:55:33.404 074 11485.10 265.72 52252.22 88888.00 2020-03-14 07:55:33.904 074 11485.08 265.71 52252.24 88888.00 2020-03-14 07:55:34.404 074 11485.08 265.73 52252.24 88888.00 2020-03-14 07:55:34.904 074 11485.08 265.76 52252.19 88888.00 2020-03-14 07:55:35.404 074 11485.10 265.76 52252.21 88888.00 2020-03-14 07:55:35.904 074 11485.15 265.77 52252.17 88888.00 2020-03-14 07:55:36.404 074 11485.16 265.75 52252.18 88888.00 2020-03-14 07:55:36.904 074 11485.17 265.73 52252.14 88888.00 2020-03-14 07:55:37.404 074 11485.19 265.76 52252.15 88888.00 2020-03-14 07:55:37.904 074 11485.21 265.71 52252.13 88888.00 2020-03-14 07:55:38.404 074 11485.22 265.71 52252.12 88888.00 2020-03-14 07:55:38.904 074 11485.25 265.74 52252.12 88888.00 2020-03-14 07:55:39.404 074 11485.27 265.75 52252.13 88888.00 2020-03-14 07:55:39.904 074 11485.25 265.73 52252.15 88888.00 2020-03-14 07:55:40.404 074 11485.27 265.72 52252.15 88888.00 2020-03-14 07:55:40.904 074 11485.24 265.70 52252.14 88888.00 2020-03-14 07:55:41.404 074 11485.28 265.68 52252.15 88888.00 2020-03-14 07:55:41.904 074 11485.25 265.70 52252.15 88888.00 2020-03-14 07:55:42.404 074 11485.31 265.67 52252.13 88888.00 2020-03-14 07:55:42.904 074 11485.38 265.70 52252.09 88888.00 2020-03-14 07:55:43.404 074 11485.30 265.72 52252.17 88888.00 2020-03-14 07:55:44.404 074 11485.22 265.70 52252.17 88888.00 2020-03-14 07:55:44.904 074 11485.20 265.68 52252.18 88888.00 2020-03-14 07:55:45.404 074 11485.19 265.66 52252.21 88888.00 2020-03-14 07:55:45.904 074 11485.19 265.68 52252.22 88888.00 2020-03-14 07:55:46.404 074 11485.23 265.65 52252.19 88888.00 2020-03-14 07:55:46.904 074 11485.31 265.67 52252.15 88888.00 2020-03-14 07:55:47.404 074 11485.41 265.66 52252.12 88888.00 2020-03-14 07:55:47.904 074 11485.40 265.64 52252.12 88888.00 2020-03-14 07:55:48.404 074 11485.37 265.61 52252.13 88888.00 2020-03-14 07:55:48.904 074 11485.31 265.60 52252.12 88888.00 2020-03-14 07:55:49.404 074 11485.27 265.58 52252.16 88888.00 2020-03-14 07:55:49.904 074 11485.28 265.58 52252.22 88888.00 2020-03-14 07:55:50.404 074 11485.30 265.58 52252.23 88888.00 2020-03-14 07:55:50.904 074 11485.31 265.58 52252.22 88888.00 2020-03-14 07:55:51.404 074 11485.29 265.63 52252.19 88888.00 2020-03-14 07:55:51.904 074 11485.29 265.63 52252.19 88888.00 2020-03-14 07:55:52.404 074 11485.33 265.58 52252.15 88888.00 2020-03-14 07:55:52.904 074 11485.36 265.61 52252.17 88888.00 2020-03-14 07:55:53.404 074 11485.39 265.58 52252.14 88888.00 2020-03-14 07:55:53.904 074 11485.31 265.60 52252.17 88888.00 2020-03-14 07:55:54.404 074 11485.29 265.60 52252.15 88888.00 2020-03-14 07:55:54.904 074 11485.27 265.60 52252.18 88888.00 2020-03-14 07:55:55.404 074 11485.31 265.61 52252.19 88888.00 2020-03-14 07:55:55.904 074 11485.34 265.57 52252.17 88888.00 2020-03-14 07:55:56.404 074 11485.31 265.54 52252.18 88888.00 2020-03-14 07:55:56.904 074 11485.27 265.54 52252.23 88888.00 2020-03-14 07:55:57.404 074 11485.37 265.58 52252.23 88888.00 2020-03-14 07:55:57.904 074 11485.42 265.58 52252.18 88888.00 2020-03-14 07:55:58.404 074 11485.41 265.57 52252.18 88888.00 2020-03-14 07:55:58.904 074 11485.31 265.58 52252.19 88888.00 2020-03-14 07:55:59.405 074 11485.36 265.54 52252.22 88888.00 2020-03-14 07:55:59.905 074 11485.33 265.54 52252.24 88888.00 2020-03-14 07:56:00.405 074 11485.31 265.53 52252.27 88888.00 2020-03-14 07:56:00.905 074 11485.29 265.55 52252.26 88888.00 2020-03-14 07:56:01.405 074 11485.27 265.53 52252.23 88888.00 2020-03-14 07:56:01.905 074 11485.29 265.52 52252.26 88888.00 2020-03-14 07:56:02.405 074 11485.25 265.54 52252.27 88888.00 2020-03-14 07:56:02.905 074 11485.20 265.54 52252.25 88888.00 2020-03-14 07:56:03.405 074 11485.19 265.56 52252.27 88888.00 2020-03-14 07:56:03.905 074 11485.15 265.57 52252.30 88888.00 2020-03-14 07:56:04.404 074 11485.21 265.58 52252.28 88888.00 2020-03-14 07:56:04.904 074 11485.20 265.63 52252.31 88888.00 2020-03-14 07:56:05.404 074 11485.15 265.66 52252.35 88888.00 2020-03-14 07:56:05.904 074 11485.11 265.65 52252.33 88888.00 2020-03-14 07:56:06.404 074 11485.08 265.61 52252.34 88888.00 2020-03-14 07:56:06.904 074 11485.08 265.58 52252.33 88888.00 2020-03-14 07:56:07.404 074 11485.11 265.60 52252.30 88888.00 2020-03-14 07:56:07.904 074 11485.08 265.62 52252.28 88888.00 2020-03-14 07:56:08.404 074 11485.10 265.55 52252.28 88888.00 2020-03-14 07:56:08.904 074 11485.13 265.53 52252.27 88888.00 2020-03-14 07:56:09.405 074 11485.13 265.54 52252.28 88888.00 2020-03-14 07:56:09.905 074 11485.12 265.56 52252.30 88888.00 2020-03-14 07:56:10.405 074 11485.14 265.57 52252.28 88888.00 2020-03-14 07:56:10.905 074 11485.17 265.58 52252.26 88888.00 2020-03-14 07:56:11.405 074 11485.22 265.55 52252.23 88888.00 2020-03-14 07:56:11.905 074 11485.21 265.49 52252.24 88888.00 2020-03-14 07:56:12.405 074 11485.21 265.48 52252.23 88888.00 2020-03-14 07:56:12.905 074 11485.20 265.49 52252.23 88888.00 2020-03-14 07:56:13.405 074 11485.21 265.54 52252.23 88888.00 2020-03-14 07:56:13.905 074 11485.24 265.55 52252.18 88888.00 2020-03-14 07:56:14.404 074 11485.20 265.56 52252.16 88888.00 2020-03-14 07:56:14.904 074 11485.25 265.53 52252.18 88888.00 2020-03-14 07:56:15.404 074 11485.29 265.55 52252.18 88888.00 2020-03-14 07:56:15.904 074 11485.25 265.55 52252.22 88888.00 2020-03-14 07:56:16.404 074 11485.29 265.53 52252.23 88888.00 2020-03-14 07:56:16.904 074 11485.40 265.51 52252.16 88888.00 2020-03-14 07:56:17.404 074 11485.40 265.51 52252.09 88888.00 2020-03-14 07:56:17.904 074 11485.40 265.46 52252.09 88888.00 2020-03-14 07:56:18.404 074 11485.46 265.41 52252.10 88888.00 2020-03-14 07:56:18.904 074 11485.47 265.38 52252.09 88888.00 2020-03-14 07:56:19.404 074 11485.49 265.41 52252.08 88888.00 2020-03-14 07:56:19.904 074 11485.46 265.47 52252.10 88888.00 2020-03-14 07:56:20.404 074 11485.47 265.49 52252.10 88888.00 2020-03-14 07:56:20.904 074 11485.48 265.48 52252.16 88888.00 2020-03-14 07:56:21.404 074 11485.49 265.51 52252.16 88888.00 2020-03-14 07:56:21.904 074 11485.43 265.47 52252.17 88888.00 2020-03-14 07:56:22.404 074 11485.41 265.48 52252.18 88888.00 2020-03-14 07:56:22.904 074 11485.39 265.52 52252.19 88888.00 2020-03-14 07:56:23.404 074 11485.41 265.55 52252.21 88888.00 2020-03-14 07:56:23.904 074 11485.43 265.53 52252.19 88888.00 2020-03-14 07:56:24.405 074 11485.45 265.49 52252.18 88888.00 2020-03-14 07:56:24.905 074 11485.39 265.52 52252.21 88888.00 2020-03-14 07:56:25.405 074 11485.34 265.52 52252.23 88888.00 2020-03-14 07:56:25.905 074 11485.30 265.51 52252.27 88888.00 2020-03-14 07:56:26.405 074 11485.29 265.49 52252.32 88888.00 2020-03-14 07:56:26.905 074 11485.30 265.49 52252.32 88888.00 2020-03-14 07:56:27.405 074 11485.33 265.53 52252.30 88888.00 2020-03-14 07:56:27.905 074 11485.34 265.49 52252.25 88888.00 2020-03-14 07:56:28.405 074 11485.40 265.46 52252.24 88888.00 2020-03-14 07:56:28.905 074 11485.39 265.48 52252.21 88888.00 2020-03-14 07:56:29.405 074 11485.36 265.47 52252.21 88888.00 2020-03-14 07:56:29.905 074 11485.37 265.46 52252.23 88888.00 2020-03-14 07:56:30.405 074 11485.30 265.51 52252.25 88888.00 2020-03-14 07:56:30.905 074 11485.28 265.53 52252.28 88888.00 2020-03-14 07:56:31.405 074 11485.31 265.53 52252.27 88888.00 2020-03-14 07:56:31.905 074 11485.36 265.52 52252.26 88888.00 2020-03-14 07:56:32.405 074 11485.37 265.48 52252.26 88888.00 2020-03-14 07:56:32.905 074 11485.37 265.55 52252.24 88888.00 2020-03-14 07:56:33.405 074 11485.41 265.53 52252.24 88888.00 2020-03-14 07:56:33.905 074 11485.37 265.52 52252.28 88888.00 2020-03-14 07:56:34.405 074 11485.33 265.53 52252.28 88888.00 2020-03-14 07:56:34.905 074 11485.33 265.53 52252.30 88888.00 2020-03-14 07:56:35.405 074 11485.39 265.52 52252.32 88888.00 2020-03-14 07:56:35.905 074 11485.43 265.54 52252.30 88888.00 2020-03-14 07:56:36.405 074 11485.45 265.56 52252.31 88888.00 2020-03-14 07:56:36.905 074 11485.48 265.58 52252.30 88888.00 2020-03-14 07:56:37.405 074 11485.47 265.57 52252.27 88888.00 2020-03-14 07:56:37.905 074 11485.41 265.58 52252.28 88888.00 2020-03-14 07:56:38.405 074 11485.40 265.64 52252.25 88888.00 2020-03-14 07:56:38.905 074 11485.42 265.62 52252.25 88888.00 2020-03-14 07:56:39.406 074 11485.39 265.58 52252.26 88888.00 2020-03-14 07:56:39.906 074 11485.41 265.56 52252.26 88888.00 2020-03-14 07:56:40.406 074 11485.47 265.57 52252.30 88888.00 2020-03-14 07:56:40.906 074 11485.50 265.64 52252.30 88888.00 2020-03-14 07:56:41.406 074 11485.54 265.67 52252.25 88888.00 2020-03-14 07:56:41.906 074 11485.48 265.65 52252.28 88888.00 2020-03-14 07:56:42.406 074 11485.52 265.62 52252.26 88888.00 2020-03-14 07:56:42.906 074 11485.54 265.58 52252.25 88888.00 2020-03-14 07:56:43.406 074 11485.55 265.63 52252.25 88888.00 2020-03-14 07:56:43.906 074 11485.65 265.62 52252.25 88888.00 2020-03-14 07:56:44.405 074 11485.72 265.54 52252.26 88888.00 2020-03-14 07:56:44.905 074 11485.74 265.55 52252.21 88888.00 2020-03-14 07:56:45.905 074 11485.64 265.62 52252.16 88888.00 2020-03-14 07:56:46.405 074 11485.63 265.58 52252.21 88888.00 2020-03-14 07:56:46.905 074 11485.71 265.56 52252.19 88888.00 2020-03-14 07:56:47.405 074 11485.74 265.56 52252.24 88888.00 2020-03-14 07:56:47.905 074 11485.71 265.56 52252.24 88888.00 2020-03-14 07:56:48.405 074 11485.67 265.57 52252.22 88888.00 2020-03-14 07:56:48.905 074 11485.67 265.54 52252.22 88888.00 2020-03-14 07:56:49.405 074 11485.67 265.54 52252.22 88888.00 2020-03-14 07:56:49.905 074 11485.60 265.58 52252.26 88888.00 2020-03-14 07:56:50.405 074 11485.57 265.60 52252.32 88888.00 2020-03-14 07:56:50.905 074 11485.61 265.61 52252.30 88888.00 2020-03-14 07:56:51.405 074 11485.61 265.64 52252.27 88888.00 2020-03-14 07:56:51.905 074 11485.60 265.61 52252.27 88888.00 2020-03-14 07:56:52.405 074 11485.61 265.60 52252.24 88888.00 2020-03-14 07:56:52.905 074 11485.60 265.58 52252.26 88888.00 2020-03-14 07:56:53.405 074 11485.64 265.62 52252.23 88888.00 2020-03-14 07:56:53.905 074 11485.61 265.60 52252.23 88888.00 2020-03-14 07:56:54.405 074 11485.67 265.55 52252.26 88888.00 2020-03-14 07:56:54.905 074 11485.74 265.56 52252.22 88888.00 2020-03-14 07:56:55.905 074 11485.67 265.52 52252.22 88888.00 2020-03-14 07:56:56.405 074 11485.66 265.55 52252.21 88888.00 2020-03-14 07:56:56.905 074 11485.66 265.58 52252.26 88888.00 2020-03-14 07:56:57.405 074 11485.68 265.58 52252.24 88888.00 2020-03-14 07:56:57.905 074 11485.65 265.58 52252.23 88888.00 2020-03-14 07:56:58.405 074 11485.59 265.60 52252.23 88888.00 2020-03-14 07:56:58.905 074 11485.61 265.64 52252.21 88888.00 2020-03-14 07:56:59.405 074 11485.64 265.64 52252.27 88888.00 2020-03-14 07:56:59.905 074 11485.63 265.61 52252.30 88888.00 2020-03-14 07:57:00.405 074 11485.63 265.61 52252.27 88888.00 2020-03-14 07:57:00.905 074 11485.68 265.60 52252.25 88888.00 2020-03-14 07:57:01.405 074 11485.72 265.66 52252.24 88888.00 2020-03-14 07:57:01.905 074 11485.65 265.64 52252.25 88888.00 2020-03-14 07:57:02.405 074 11485.65 265.65 52252.24 88888.00 2020-03-14 07:57:02.905 074 11485.64 265.66 52252.26 88888.00 2020-03-14 07:57:03.405 074 11485.74 265.68 52252.25 88888.00 2020-03-14 07:57:03.905 074 11485.77 265.64 52252.22 88888.00 2020-03-14 07:57:04.405 074 11485.78 265.63 52252.21 88888.00 2020-03-14 07:57:04.905 074 11485.78 265.63 52252.21 88888.00 2020-03-14 07:57:05.405 074 11485.80 265.66 52252.17 88888.00 2020-03-14 07:57:05.906 074 11485.80 265.67 52252.18 88888.00 2020-03-14 07:57:06.406 074 11485.80 265.66 52252.17 88888.00 2020-03-14 07:57:06.906 074 11485.80 265.66 52252.19 88888.00 2020-03-14 07:57:07.406 074 11485.81 265.67 52252.24 88888.00 2020-03-14 07:57:07.906 074 11485.82 265.65 52252.30 88888.00 2020-03-14 07:57:08.406 074 11485.80 265.61 52252.27 88888.00 2020-03-14 07:57:08.906 074 11485.73 265.64 52252.25 88888.00 2020-03-14 07:57:09.406 074 11485.76 265.63 52252.27 88888.00 2020-03-14 07:57:09.906 074 11485.80 265.62 52252.23 88888.00 2020-03-14 07:57:10.406 074 11485.82 265.66 52252.28 88888.00 2020-03-14 07:57:10.905 074 11485.83 265.64 52252.26 88888.00 2020-03-14 07:57:11.405 074 11485.84 265.61 52252.24 88888.00 2020-03-14 07:57:11.905 074 11485.89 265.55 52252.24 88888.00 2020-03-14 07:57:12.405 074 11485.93 265.56 52252.18 88888.00 2020-03-14 07:57:12.905 074 11485.93 265.57 52252.18 88888.00 2020-03-14 07:57:13.905 074 11485.74 265.53 52252.28 88888.00 2020-03-14 07:57:14.405 074 11485.69 265.62 52252.33 88888.00 2020-03-14 07:57:14.905 074 11485.68 265.65 52252.33 88888.00 2020-03-14 07:57:15.405 074 11485.68 265.63 52252.32 88888.00 2020-03-14 07:57:15.905 074 11485.75 265.58 52252.30 88888.00 2020-03-14 07:57:16.405 074 11485.75 265.58 52252.28 88888.00 2020-03-14 07:57:16.905 074 11485.75 265.61 52252.32 88888.00 2020-03-14 07:57:17.405 074 11485.74 265.64 52252.30 88888.00 2020-03-14 07:57:17.905 074 11485.74 265.64 52252.30 88888.00 2020-03-14 07:57:18.405 074 11485.74 265.67 52252.30 88888.00 2020-03-14 07:57:18.905 074 11485.74 265.63 52252.31 88888.00 2020-03-14 07:57:19.405 074 11485.80 265.61 52252.30 88888.00 2020-03-14 07:57:19.905 074 11485.75 265.56 52252.30 88888.00 2020-03-14 07:57:20.405 074 11485.73 265.60 52252.39 88888.00 2020-03-14 07:57:20.905 074 11485.71 265.61 52252.36 88888.00 2020-03-14 07:57:21.405 074 11485.76 265.56 52252.30 88888.00 2020-03-14 07:57:21.905 074 11485.81 265.57 52252.26 88888.00 2020-03-14 07:57:22.405 074 11485.86 265.57 52252.24 88888.00 2020-03-14 07:57:22.905 074 11485.89 265.60 52252.25 88888.00 2020-03-14 07:57:23.405 074 11485.84 265.62 52252.26 88888.00 2020-03-14 07:57:23.906 074 11485.85 265.63 52252.30 88888.00 2020-03-14 07:57:24.406 074 11485.80 265.64 52252.33 88888.00 2020-03-14 07:57:24.906 074 11485.69 265.62 52252.34 88888.00 2020-03-14 07:57:25.406 074 11485.69 265.61 52252.34 88888.00 2020-03-14 07:57:25.906 074 11485.71 265.60 52252.30 88888.00 2020-03-14 07:57:26.406 074 11485.65 265.60 52252.26 88888.00 2020-03-14 07:57:26.906 074 11485.61 265.61 52252.30 88888.00 2020-03-14 07:57:27.406 074 11485.63 265.63 52252.34 88888.00 2020-03-14 07:57:27.906 074 11485.65 265.64 52252.33 88888.00 2020-03-14 07:57:28.406 074 11485.68 265.58 52252.32 88888.00 2020-03-14 07:57:28.905 074 11485.72 265.61 52252.32 88888.00 2020-03-14 07:57:29.405 074 11485.67 265.66 52252.32 88888.00 2020-03-14 07:57:29.905 074 11485.68 265.67 52252.30 88888.00 2020-03-14 07:57:30.405 074 11485.67 265.67 52252.33 88888.00 2020-03-14 07:57:30.905 074 11485.66 265.65 52252.32 88888.00 2020-03-14 07:57:31.405 074 11485.68 265.60 52252.32 88888.00 2020-03-14 07:57:31.905 074 11485.68 265.61 52252.30 88888.00 2020-03-14 07:57:32.405 074 11485.59 265.62 52252.32 88888.00 2020-03-14 07:57:32.905 074 11485.66 265.61 52252.32 88888.00 2020-03-14 07:57:33.405 074 11485.65 265.62 52252.32 88888.00 2020-03-14 07:57:33.905 074 11485.61 265.60 52252.33 88888.00 2020-03-14 07:57:34.405 074 11485.65 265.58 52252.35 88888.00 2020-03-14 07:57:34.905 074 11485.66 265.58 52252.39 88888.00 2020-03-14 07:57:35.405 074 11485.66 265.56 52252.40 88888.00 2020-03-14 07:57:35.905 074 11485.73 265.60 52252.41 88888.00 2020-03-14 07:57:36.405 074 11485.78 265.62 52252.39 88888.00 2020-03-14 07:57:37.405 074 11485.77 265.66 52252.38 88888.00 2020-03-14 07:57:37.905 074 11485.73 265.64 52252.36 88888.00 2020-03-14 07:57:38.405 074 11485.75 265.64 52252.38 88888.00 2020-03-14 07:57:38.905 074 11485.81 265.60 52252.35 88888.00 2020-03-14 07:57:39.405 074 11485.77 265.62 52252.36 88888.00 2020-03-14 07:57:39.905 074 11485.74 265.62 52252.39 88888.00 2020-03-14 07:57:40.405 074 11485.77 265.55 52252.38 88888.00 2020-03-14 07:57:40.905 074 11485.73 265.60 52252.36 88888.00 2020-03-14 07:57:41.405 074 11485.71 265.66 52252.34 88888.00 2020-03-14 07:57:41.905 074 11485.75 265.65 52252.38 88888.00 2020-03-14 07:57:42.405 074 11485.77 265.70 52252.40 88888.00 2020-03-14 07:57:42.905 074 11485.77 265.63 52252.40 88888.00 2020-03-14 07:57:43.405 074 11485.81 265.53 52252.39 88888.00 2020-03-14 07:57:43.905 074 11485.77 265.57 52252.40 88888.00 2020-03-14 07:57:44.405 074 11485.78 265.58 52252.40 88888.00 2020-03-14 07:57:44.905 074 11485.80 265.58 52252.35 88888.00 2020-03-14 07:57:45.405 074 11485.75 265.57 52252.34 88888.00 2020-03-14 07:57:45.905 074 11485.81 265.56 52252.33 88888.00 2020-03-14 07:57:46.405 074 11485.77 265.62 52252.38 88888.00 2020-03-14 07:57:47.405 074 11485.64 265.62 52252.38 88888.00 2020-03-14 07:57:47.905 074 11485.60 265.58 52252.35 88888.00 2020-03-14 07:57:48.405 074 11485.64 265.55 52252.36 88888.00 2020-03-14 07:57:48.905 074 11485.67 265.60 52252.39 88888.00 2020-03-14 07:57:49.405 074 11485.65 265.58 52252.38 88888.00 2020-03-14 07:57:49.905 074 11485.76 265.61 52252.32 88888.00 2020-03-14 07:57:50.405 074 11485.76 265.58 52252.32 88888.00 2020-03-14 07:57:50.905 074 11485.82 265.58 52252.27 88888.00 2020-03-14 07:57:51.405 074 11485.81 265.63 52252.28 88888.00 2020-03-14 07:57:51.905 074 11485.72 265.61 52252.32 88888.00 2020-03-14 07:57:52.405 074 11485.69 265.64 52252.33 88888.00 2020-03-14 07:57:52.905 074 11485.73 265.66 52252.38 88888.00 2020-03-14 07:57:53.405 074 11485.78 265.64 52252.33 88888.00 2020-03-14 07:57:53.905 074 11485.85 265.61 52252.34 88888.00 2020-03-14 07:57:54.405 074 11485.82 265.62 52252.32 88888.00 2020-03-14 07:57:54.905 074 11485.71 265.62 52252.36 88888.00 2020-03-14 07:57:55.405 074 11485.68 265.63 52252.38 88888.00 2020-03-14 07:57:55.905 074 11485.76 265.62 52252.35 88888.00 2020-03-14 07:57:56.405 074 11485.85 265.60 52252.33 88888.00 2020-03-14 07:57:57.405 074 11485.87 265.58 52252.30 88888.00 2020-03-14 07:57:57.905 074 11485.94 265.55 52252.23 88888.00 2020-03-14 07:57:58.405 074 11485.98 265.54 52252.21 88888.00 2020-03-14 07:57:58.905 074 11486.00 265.54 52252.22 88888.00 2020-03-14 07:57:59.405 074 11486.03 265.56 52252.24 88888.00 2020-03-14 07:57:59.905 074 11486.00 265.60 52252.26 88888.00 2020-03-14 07:58:00.405 074 11485.96 265.58 52252.24 88888.00 2020-03-14 07:58:00.905 074 11485.92 265.57 52252.26 88888.00 2020-03-14 07:58:01.405 074 11485.87 265.58 52252.26 88888.00 2020-03-14 07:58:01.905 074 11485.84 265.58 52252.28 88888.00 2020-03-14 07:58:02.405 074 11485.93 265.58 52252.23 88888.00 2020-03-14 07:58:02.905 074 11485.95 265.58 52252.24 88888.00 2020-03-14 07:58:03.405 074 11485.93 265.58 52252.28 88888.00 2020-03-14 07:58:03.905 074 11485.84 265.55 52252.27 88888.00 2020-03-14 07:58:04.405 074 11485.89 265.57 52252.30 88888.00 2020-03-14 07:58:04.905 074 11485.93 265.58 52252.31 88888.00 2020-03-14 07:58:05.405 074 11485.96 265.60 52252.31 88888.00 2020-03-14 07:58:05.905 074 11485.96 265.60 52252.26 88888.00 2020-03-14 07:58:06.405 074 11485.99 265.57 52252.23 88888.00 2020-03-14 07:58:07.405 074 11485.96 265.63 52252.19 88888.00 2020-03-14 07:58:07.905 074 11485.89 265.65 52252.24 88888.00 2020-03-14 07:58:08.405 074 11485.85 265.60 52252.27 88888.00 2020-03-14 07:58:08.905 074 11485.85 265.58 52252.27 88888.00 2020-03-14 07:58:09.405 074 11485.86 265.57 52252.32 88888.00 2020-03-14 07:58:09.905 074 11485.87 265.62 52252.30 88888.00 2020-03-14 07:58:10.405 074 11485.87 265.63 52252.27 88888.00 2020-03-14 07:58:10.905 074 11485.93 265.61 52252.19 88888.00 2020-03-14 07:58:11.405 074 11485.89 265.58 52252.21 88888.00 2020-03-14 07:58:11.905 074 11485.95 265.56 52252.22 88888.00 2020-03-14 07:58:12.405 074 11485.93 265.53 52252.19 88888.00 2020-03-14 07:58:12.905 074 11485.93 265.53 52252.18 88888.00 2020-03-14 07:58:13.405 074 11485.82 265.60 52252.21 88888.00 2020-03-14 07:58:13.905 074 11485.81 265.58 52252.23 88888.00 2020-03-14 07:58:14.405 074 11485.83 265.62 52252.24 88888.00 2020-03-14 07:58:14.905 074 11485.84 265.57 52252.26 88888.00 2020-03-14 07:58:15.405 074 11485.93 265.57 52252.25 88888.00 2020-03-14 07:58:15.905 074 11485.84 265.58 52252.25 88888.00 2020-03-14 07:58:16.405 074 11485.82 265.63 52252.25 88888.00 2020-03-14 07:58:16.905 074 11485.83 265.62 52252.25 88888.00 2020-03-14 07:58:17.405 074 11485.78 265.64 52252.27 88888.00 2020-03-14 07:58:17.905 074 11485.83 265.67 52252.28 88888.00 2020-03-14 07:58:18.405 074 11485.78 265.68 52252.27 88888.00 2020-03-14 07:58:18.905 074 11485.69 265.70 52252.34 88888.00 2020-03-14 07:58:19.405 074 11485.68 265.67 52252.38 88888.00 2020-03-14 07:58:19.905 074 11485.80 265.62 52252.34 88888.00 2020-03-14 07:58:20.405 074 11485.80 265.58 52252.33 88888.00 2020-03-14 07:58:20.905 074 11485.78 265.64 52252.31 88888.00 2020-03-14 07:58:21.405 074 11485.78 265.64 52252.31 88888.00 2020-03-14 07:58:21.905 074 11485.76 265.63 52252.34 88888.00 2020-03-14 07:58:22.405 074 11485.74 265.63 52252.32 88888.00 2020-03-14 07:58:22.905 074 11485.74 265.64 52252.31 88888.00 2020-03-14 07:58:23.405 074 11485.68 265.66 52252.35 88888.00 2020-03-14 07:58:23.905 074 11485.69 265.67 52252.36 88888.00 2020-03-14 07:58:24.405 074 11485.75 265.65 52252.32 88888.00 2020-03-14 07:58:24.905 074 11485.77 265.67 52252.28 88888.00 2020-03-14 07:58:25.405 074 11485.78 265.65 52252.26 88888.00 2020-03-14 07:58:25.905 074 11485.77 265.62 52252.26 88888.00 2020-03-14 07:58:26.405 074 11485.81 265.64 52252.26 88888.00 2020-03-14 07:58:26.905 074 11485.81 265.66 52252.26 88888.00 2020-03-14 07:58:27.405 074 11485.76 265.66 52252.23 88888.00 2020-03-14 07:58:27.905 074 11485.69 265.68 52252.27 88888.00 2020-03-14 07:58:28.405 074 11485.67 265.66 52252.27 88888.00 2020-03-14 07:58:28.905 074 11485.68 265.66 52252.33 88888.00 2020-03-14 07:58:29.405 074 11485.75 265.65 52252.31 88888.00 2020-03-14 07:58:29.905 074 11485.73 265.70 52252.34 88888.00 2020-03-14 07:58:30.405 074 11485.69 265.67 52252.36 88888.00 2020-03-14 07:58:30.905 074 11485.69 265.70 52252.40 88888.00 2020-03-14 07:58:31.405 074 11485.77 265.66 52252.38 88888.00 2020-03-14 07:58:31.905 074 11485.77 265.64 52252.31 88888.00 2020-03-14 07:58:32.405 074 11485.75 265.64 52252.30 88888.00 2020-03-14 07:58:32.905 074 11485.78 265.67 52252.31 88888.00 2020-03-14 07:58:33.405 074 11485.80 265.73 52252.35 88888.00 2020-03-14 07:58:33.905 074 11485.82 265.73 52252.32 88888.00 2020-03-14 07:58:34.405 074 11485.85 265.72 52252.30 88888.00 2020-03-14 07:58:34.905 074 11485.92 265.67 52252.28 88888.00 2020-03-14 07:58:35.405 074 11485.87 265.74 52252.28 88888.00 2020-03-14 07:58:35.905 074 11485.78 265.71 52252.34 88888.00 2020-03-14 07:58:36.405 074 11485.77 265.67 52252.34 88888.00 2020-03-14 07:58:36.905 074 11485.76 265.71 52252.33 88888.00 2020-03-14 07:58:37.406 074 11485.77 265.64 52252.35 88888.00 2020-03-14 07:58:37.906 074 11485.81 265.67 52252.34 88888.00 2020-03-14 07:58:38.406 074 11485.83 265.70 52252.30 88888.00 2020-03-14 07:58:38.906 074 11485.81 265.71 52252.30 88888.00 2020-03-14 07:58:39.406 074 11485.80 265.71 52252.31 88888.00 2020-03-14 07:58:39.906 074 11485.81 265.67 52252.28 88888.00 2020-03-14 07:58:40.406 074 11485.78 265.72 52252.32 88888.00 2020-03-14 07:58:40.906 074 11485.73 265.72 52252.28 88888.00 2020-03-14 07:58:41.406 074 11485.72 265.71 52252.26 88888.00 2020-03-14 07:58:41.906 074 11485.69 265.70 52252.28 88888.00 2020-03-14 07:58:42.406 074 11485.65 265.70 52252.34 88888.00 2020-03-14 07:58:42.906 074 11485.68 265.75 52252.34 88888.00 2020-03-14 07:58:43.406 074 11485.74 265.74 52252.30 88888.00 2020-03-14 07:58:43.906 074 11485.78 265.76 52252.27 88888.00 2020-03-14 07:58:44.406 074 11485.73 265.73 52252.30 88888.00 2020-03-14 07:58:44.906 074 11485.77 265.71 52252.28 88888.00 2020-03-14 07:58:45.406 074 11485.73 265.73 52252.32 88888.00 2020-03-14 07:58:45.906 074 11485.72 265.67 52252.30 88888.00 2020-03-14 07:58:46.406 074 11485.71 265.68 52252.31 88888.00 2020-03-14 07:58:46.906 074 11485.77 265.70 52252.30 88888.00 2020-03-14 07:58:47.405 074 11485.87 265.67 52252.32 88888.00 2020-03-14 07:58:47.905 074 11485.84 265.70 52252.35 88888.00 2020-03-14 07:58:48.405 074 11485.86 265.70 52252.33 88888.00 2020-03-14 07:58:48.905 074 11485.93 265.68 52252.27 88888.00 2020-03-14 07:58:49.405 074 11485.95 265.63 52252.30 88888.00 2020-03-14 07:58:49.905 074 11485.89 265.63 52252.31 88888.00 2020-03-14 07:58:50.405 074 11485.84 265.66 52252.30 88888.00 2020-03-14 07:58:50.905 074 11485.78 265.67 52252.30 88888.00 2020-03-14 07:58:51.405 074 11485.73 265.67 52252.33 88888.00 2020-03-14 07:58:51.905 074 11485.76 265.65 52252.34 88888.00 2020-03-14 07:58:52.405 074 11485.74 265.65 52252.35 88888.00 2020-03-14 07:58:52.905 074 11485.75 265.66 52252.31 88888.00 2020-03-14 07:58:53.405 074 11485.77 265.64 52252.25 88888.00 2020-03-14 07:58:53.905 074 11485.81 265.65 52252.25 88888.00 2020-03-14 07:58:54.405 074 11485.80 265.67 52252.30 88888.00 2020-03-14 07:58:54.905 074 11485.78 265.68 52252.28 88888.00 2020-03-14 07:58:55.405 074 11485.75 265.64 52252.26 88888.00 2020-03-14 07:58:55.905 074 11485.72 265.61 52252.24 88888.00 2020-03-14 07:58:56.405 074 11485.75 265.61 52252.21 88888.00 2020-03-14 07:58:56.905 074 11485.76 265.65 52252.23 88888.00 2020-03-14 07:58:57.406 074 11485.75 265.66 52252.25 88888.00 2020-03-14 07:58:57.906 074 11485.69 265.67 52252.26 88888.00 2020-03-14 07:58:58.406 074 11485.69 265.65 52252.28 88888.00 2020-03-14 07:58:58.906 074 11485.73 265.63 52252.34 88888.00 2020-03-14 07:58:59.406 074 11485.76 265.63 52252.35 88888.00 2020-03-14 07:58:59.906 074 11485.69 265.60 52252.33 88888.00 2020-03-14 07:59:00.406 074 11485.69 265.61 52252.33 88888.00 2020-03-14 07:59:00.906 074 11485.66 265.61 52252.33 88888.00 2020-03-14 07:59:01.406 074 11485.64 265.65 52252.35 88888.00 2020-03-14 07:59:01.906 074 11485.66 265.66 52252.39 88888.00 2020-03-14 07:59:02.407 074 11485.71 265.61 52252.38 88888.00 2020-03-14 07:59:02.907 074 11485.71 265.66 52252.39 88888.00 2020-03-14 07:59:03.407 074 11485.69 265.60 52252.35 88888.00 2020-03-14 07:59:03.907 074 11485.73 265.62 52252.32 88888.00 2020-03-14 07:59:04.407 074 11485.73 265.65 52252.32 88888.00 2020-03-14 07:59:04.907 074 11485.73 265.70 52252.38 88888.00 2020-03-14 07:59:05.407 074 11485.72 265.67 52252.39 88888.00 2020-03-14 07:59:05.907 074 11485.74 265.57 52252.36 88888.00 2020-03-14 07:59:06.407 074 11485.75 265.61 52252.38 88888.00 2020-03-14 07:59:06.907 074 11485.77 265.62 52252.38 88888.00 2020-03-14 07:59:07.406 074 11485.78 265.61 52252.34 88888.00 2020-03-14 07:59:07.906 074 11485.80 265.55 52252.33 88888.00 2020-03-14 07:59:08.906 074 11485.76 265.61 52252.40 88888.00 2020-03-14 07:59:09.406 074 11485.71 265.65 52252.45 88888.00 2020-03-14 07:59:09.906 074 11485.68 265.63 52252.44 88888.00 2020-03-14 07:59:10.406 074 11485.73 265.64 52252.40 88888.00 2020-03-14 07:59:10.906 074 11485.78 265.64 52252.40 88888.00 2020-03-14 07:59:11.406 074 11485.75 265.58 52252.36 88888.00 2020-03-14 07:59:11.906 074 11485.75 265.54 52252.36 88888.00 2020-03-14 07:59:12.406 074 11485.69 265.62 52252.40 88888.00 2020-03-14 07:59:12.906 074 11485.66 265.60 52252.41 88888.00 2020-03-14 07:59:13.406 074 11485.73 265.55 52252.40 88888.00 2020-03-14 07:59:13.906 074 11485.80 265.58 52252.36 88888.00 2020-03-14 07:59:14.406 074 11485.78 265.55 52252.34 88888.00 2020-03-14 07:59:14.906 074 11485.83 265.53 52252.31 88888.00 2020-03-14 07:59:15.406 074 11485.83 265.54 52252.32 88888.00 2020-03-14 07:59:15.906 074 11485.74 265.54 52252.32 88888.00 2020-03-14 07:59:16.406 074 11485.69 265.55 52252.35 88888.00 2020-03-14 07:59:16.906 074 11485.72 265.55 52252.35 88888.00 2020-03-14 07:59:17.406 074 11485.73 265.57 52252.33 88888.00 2020-03-14 07:59:17.906 074 11485.73 265.63 52252.34 88888.00 2020-03-14 07:59:18.907 074 11485.64 265.62 52252.42 88888.00 2020-03-14 07:59:19.407 074 11485.65 265.60 52252.39 88888.00 2020-03-14 07:59:19.907 074 11485.75 265.60 52252.36 88888.00 2020-03-14 07:59:20.407 074 11485.78 265.55 52252.36 88888.00 2020-03-14 07:59:20.907 074 11485.74 265.58 52252.36 88888.00 2020-03-14 07:59:21.407 074 11485.71 265.58 52252.39 88888.00 2020-03-14 07:59:21.907 074 11485.76 265.56 52252.35 88888.00 2020-03-14 07:59:22.407 074 11485.78 265.52 52252.32 88888.00 2020-03-14 07:59:22.907 074 11485.82 265.52 52252.28 88888.00 2020-03-14 07:59:23.407 074 11485.84 265.52 52252.27 88888.00 2020-03-14 07:59:23.906 074 11485.83 265.57 52252.32 88888.00 2020-03-14 07:59:24.406 074 11485.86 265.55 52252.34 88888.00 2020-03-14 07:59:24.906 074 11485.86 265.58 52252.35 88888.00 2020-03-14 07:59:25.406 074 11485.85 265.54 52252.35 88888.00 2020-03-14 07:59:25.906 074 11485.78 265.52 52252.32 88888.00 2020-03-14 07:59:26.406 074 11485.80 265.53 52252.33 88888.00 2020-03-14 07:59:26.906 074 11485.81 265.60 52252.32 88888.00 2020-03-14 07:59:27.406 074 11485.77 265.57 52252.33 88888.00 2020-03-14 07:59:27.906 074 11485.81 265.51 52252.31 88888.00 2020-03-14 07:59:28.406 074 11485.81 265.55 52252.27 88888.00 2020-03-14 07:59:28.906 074 11485.84 265.60 52252.25 88888.00 2020-03-14 07:59:29.406 074 11485.81 265.55 52252.27 88888.00 2020-03-14 07:59:29.906 074 11485.81 265.57 52252.32 88888.00 2020-03-14 07:59:30.406 074 11485.76 265.56 52252.38 88888.00 2020-03-14 07:59:30.906 074 11485.73 265.56 52252.38 88888.00 2020-03-14 07:59:31.406 074 11485.72 265.63 52252.40 88888.00 2020-03-14 07:59:31.906 074 11485.73 265.63 52252.39 88888.00 2020-03-14 07:59:32.406 074 11485.73 265.58 52252.39 88888.00 2020-03-14 07:59:32.906 074 11485.77 265.57 52252.33 88888.00 2020-03-14 07:59:33.406 074 11485.80 265.57 52252.28 88888.00 2020-03-14 07:59:33.906 074 11485.76 265.55 52252.31 88888.00 2020-03-14 07:59:34.406 074 11485.80 265.56 52252.27 88888.00 2020-03-14 07:59:34.906 074 11485.86 265.55 52252.24 88888.00 2020-03-14 07:59:35.406 074 11485.81 265.58 52252.25 88888.00 2020-03-14 07:59:35.906 074 11485.69 265.56 52252.30 88888.00 2020-03-14 07:59:36.906 074 11485.78 265.53 52252.19 88888.00 2020-03-14 07:59:37.406 074 11485.86 265.53 52252.19 88888.00 2020-03-14 07:59:37.906 074 11485.87 265.54 52252.21 88888.00 2020-03-14 07:59:38.406 074 11485.86 265.53 52252.24 88888.00 2020-03-14 07:59:38.906 074 11485.92 265.55 52252.19 88888.00 2020-03-14 07:59:39.406 074 11485.89 265.55 52252.26 88888.00 2020-03-14 07:59:39.906 074 11485.87 265.58 52252.30 88888.00 2020-03-14 07:59:40.406 074 11485.83 265.57 52252.30 88888.00 2020-03-14 07:59:40.906 074 11485.82 265.57 52252.31 88888.00 2020-03-14 07:59:41.406 074 11485.81 265.56 52252.31 88888.00 2020-03-14 07:59:41.907 074 11485.86 265.54 52252.32 88888.00 2020-03-14 07:59:42.407 074 11485.93 265.51 52252.24 88888.00 2020-03-14 07:59:42.907 074 11485.93 265.56 52252.21 88888.00 2020-03-14 07:59:43.407 074 11485.87 265.51 52252.23 88888.00 2020-03-14 07:59:43.907 074 11485.86 265.47 52252.24 88888.00 2020-03-14 07:59:44.407 074 11485.87 265.46 52252.25 88888.00 2020-03-14 07:59:44.907 074 11485.98 265.48 52252.25 88888.00 2020-03-14 07:59:45.407 074 11486.01 265.57 52252.22 88888.00 2020-03-14 07:59:45.907 074 11485.96 265.57 52252.19 88888.00 2020-03-14 07:59:46.906 074 11485.92 265.54 52252.25 88888.00 2020-03-14 07:59:47.406 074 11485.95 265.53 52252.27 88888.00 2020-03-14 07:59:47.906 074 11485.91 265.48 52252.24 88888.00 2020-03-14 07:59:48.406 074 11485.83 265.51 52252.25 88888.00 2020-03-14 07:59:48.906 074 11485.86 265.55 52252.25 88888.00 2020-03-14 07:59:49.406 074 11485.85 265.53 52252.30 88888.00 2020-03-14 07:59:49.906 074 11485.93 265.51 52252.30 88888.00 2020-03-14 07:59:50.406 074 11485.96 265.49 52252.28 88888.00 2020-03-14 07:59:50.906 074 11485.86 265.54 52252.32 88888.00 2020-03-14 07:59:51.406 074 11485.72 265.58 52252.35 88888.00 2020-03-14 07:59:51.906 074 11485.78 265.57 52252.31 88888.00 2020-03-14 07:59:52.406 074 11485.81 265.51 52252.32 88888.00 2020-03-14 07:59:52.906 074 11485.80 265.53 52252.30 88888.00 2020-03-14 07:59:53.406 074 11485.84 265.57 52252.27 88888.00 2020-03-14 07:59:53.906 074 11485.90 265.63 52252.28 88888.00 2020-03-14 07:59:54.406 074 11485.82 265.54 52252.28 88888.00 2020-03-14 07:59:54.906 074 11485.78 265.55 52252.21 88888.00 2020-03-14 07:59:55.406 074 11485.78 265.55 52252.21 88888.00 2020-03-14 07:59:55.906 074 11485.85 265.56 52252.27 88888.00 2020-03-14 07:59:56.406 074 11485.78 265.61 52252.26 88888.00 2020-03-14 07:59:56.906 074 11485.76 265.61 52252.21 88888.00 2020-03-14 07:59:57.406 074 11485.75 265.58 52252.22 88888.00 2020-03-14 07:59:57.906 074 11485.78 265.56 52252.19 88888.00 2020-03-14 07:59:58.406 074 11485.78 265.60 52252.18 88888.00 2020-03-14 07:59:58.906 074 11485.74 265.57 52252.17 88888.00 2020-03-14 07:59:59.406 074 11485.78 265.58 52252.23 88888.00 2020-03-14 07:59:59.906 074 11485.81 265.61 52252.25 88888.00 2020-03-14 08:00:00.406 074 11485.81 265.61 52252.23 88888.00 2020-03-14 08:00:00.906 074 11485.75 265.63 52252.26 88888.00 2020-03-14 08:00:01.406 074 11485.75 265.58 52252.28 88888.00 2020-03-14 08:00:01.906 074 11485.80 265.49 52252.28 88888.00 2020-03-14 08:00:02.406 074 11485.77 265.49 52252.33 88888.00 2020-03-14 08:00:02.906 074 11485.76 265.56 52252.34 88888.00 2020-03-14 08:00:03.406 074 11485.82 265.55 52252.32 88888.00 2020-03-14 08:00:03.906 074 11485.77 265.56 52252.28 88888.00 2020-03-14 08:00:04.406 074 11485.81 265.55 52252.21 88888.00 2020-03-14 08:00:04.906 074 11485.85 265.52 52252.21 88888.00 2020-03-14 08:00:05.406 074 11485.81 265.48 52252.22 88888.00 2020-03-14 08:00:05.906 074 11485.82 265.46 52252.22 88888.00 2020-03-14 08:00:06.406 074 11485.82 265.46 52252.24 88888.00 2020-03-14 08:00:06.906 074 11485.81 265.49 52252.28 88888.00 2020-03-14 08:00:07.406 074 11485.83 265.49 52252.26 88888.00 2020-03-14 08:00:07.906 074 11485.76 265.56 52252.33 88888.00 2020-03-14 08:00:08.406 074 11485.63 265.58 52252.41 88888.00 2020-03-14 08:00:08.906 074 11485.52 265.58 52252.45 88888.00 2020-03-14 08:00:09.406 074 11485.54 265.63 52252.48 88888.00 2020-03-14 08:00:09.906 074 11485.59 265.56 52252.47 88888.00 2020-03-14 08:00:10.406 074 11485.64 265.55 52252.42 88888.00 2020-03-14 08:00:10.906 074 11485.63 265.58 52252.42 88888.00 2020-03-14 08:00:11.406 074 11485.61 265.65 52252.42 88888.00 2020-03-14 08:00:11.906 074 11485.68 265.65 52252.38 88888.00 2020-03-14 08:00:12.406 074 11485.69 265.58 52252.36 88888.00 2020-03-14 08:00:12.906 074 11485.68 265.61 52252.34 88888.00 2020-03-14 08:00:13.406 074 11485.76 265.56 52252.34 88888.00 2020-03-14 08:00:13.906 074 11485.83 265.52 52252.34 88888.00 2020-03-14 08:00:14.406 074 11485.78 265.52 52252.40 88888.00 2020-03-14 08:00:14.906 074 11485.75 265.54 52252.41 88888.00 2020-03-14 08:00:15.406 074 11485.72 265.51 52252.39 88888.00 2020-03-14 08:00:15.906 074 11485.72 265.47 52252.39 88888.00 2020-03-14 08:00:16.406 074 11485.72 265.49 52252.39 88888.00 2020-03-14 08:00:16.906 074 11485.74 265.48 52252.41 88888.00 2020-03-14 08:00:17.406 074 11485.73 265.51 52252.43 88888.00 2020-03-14 08:00:17.906 074 11485.69 265.55 52252.44 88888.00 2020-03-14 08:00:18.406 074 11485.69 265.55 52252.43 88888.00 2020-03-14 08:00:18.906 074 11485.63 265.58 52252.44 88888.00 2020-03-14 08:00:19.406 074 11485.66 265.51 52252.40 88888.00 2020-03-14 08:00:19.906 074 11485.68 265.52 52252.36 88888.00 2020-03-14 08:00:20.406 074 11485.74 265.53 52252.33 88888.00 2020-03-14 08:00:20.906 074 11485.81 265.51 52252.30 88888.00 2020-03-14 08:00:21.406 074 11485.78 265.54 52252.32 88888.00 2020-03-14 08:00:21.906 074 11485.76 265.60 52252.36 88888.00 2020-03-14 08:00:22.406 074 11485.76 265.53 52252.39 88888.00 2020-03-14 08:00:22.906 074 11485.68 265.54 52252.41 88888.00 2020-03-14 08:00:23.406 074 11485.69 265.54 52252.40 88888.00 2020-03-14 08:00:23.906 074 11485.72 265.51 52252.39 88888.00 2020-03-14 08:00:24.406 074 11485.75 265.52 52252.35 88888.00 2020-03-14 08:00:24.906 074 11485.86 265.55 52252.28 88888.00 2020-03-14 08:00:25.407 074 11485.86 265.55 52252.30 88888.00 2020-03-14 08:00:25.907 074 11485.87 265.52 52252.30 88888.00 2020-03-14 08:00:26.407 074 11485.82 265.49 52252.30 88888.00 2020-03-14 08:00:26.907 074 11485.75 265.49 52252.34 88888.00 2020-03-14 08:00:27.407 074 11485.74 265.55 52252.33 88888.00 2020-03-14 08:00:27.907 074 11485.73 265.54 52252.31 88888.00 2020-03-14 08:00:28.407 074 11485.82 265.53 52252.30 88888.00 2020-03-14 08:00:28.907 074 11485.81 265.53 52252.34 88888.00 2020-03-14 08:00:29.407 074 11485.75 265.53 52252.39 88888.00 2020-03-14 08:00:29.907 074 11485.74 265.54 52252.40 88888.00 2020-03-14 08:00:30.406 074 11485.69 265.52 52252.38 88888.00 2020-03-14 08:00:30.906 074 11485.68 265.52 52252.40 88888.00 2020-03-14 08:00:31.406 074 11485.73 265.52 52252.41 88888.00 2020-03-14 08:00:31.906 074 11485.77 265.45 52252.39 88888.00 2020-03-14 08:00:32.406 074 11485.85 265.46 52252.33 88888.00 2020-03-14 08:00:32.906 074 11485.86 265.49 52252.32 88888.00 2020-03-14 08:00:33.406 074 11485.81 265.43 52252.35 88888.00 2020-03-14 08:00:33.906 074 11485.77 265.42 52252.36 88888.00 2020-03-14 08:00:34.406 074 11485.72 265.48 52252.35 88888.00 2020-03-14 08:00:34.906 074 11485.75 265.49 52252.34 88888.00 2020-03-14 08:00:35.406 074 11485.73 265.55 52252.36 88888.00 2020-03-14 08:00:35.906 074 11485.69 265.53 52252.32 88888.00 2020-03-14 08:00:36.406 074 11485.64 265.48 52252.35 88888.00 2020-03-14 08:00:36.906 074 11485.59 265.52 52252.38 88888.00 2020-03-14 08:00:37.406 074 11485.60 265.49 52252.38 88888.00 2020-03-14 08:00:37.906 074 11485.58 265.45 52252.40 88888.00 2020-03-14 08:00:38.406 074 11485.56 265.45 52252.42 88888.00 2020-03-14 08:00:38.906 074 11485.56 265.47 52252.44 88888.00 2020-03-14 08:00:39.406 074 11485.51 265.46 52252.42 88888.00 2020-03-14 08:00:40.406 074 11485.48 265.51 52252.44 88888.00 2020-03-14 08:00:40.906 074 11485.45 265.47 52252.45 88888.00 2020-03-14 08:00:41.406 074 11485.48 265.48 52252.42 88888.00 2020-03-14 08:00:41.906 074 11485.48 265.51 52252.40 88888.00 2020-03-14 08:00:42.406 074 11485.43 265.46 52252.40 88888.00 2020-03-14 08:00:42.906 074 11485.41 265.45 52252.44 88888.00 2020-03-14 08:00:43.406 074 11485.42 265.45 52252.50 88888.00 2020-03-14 08:00:43.906 074 11485.43 265.44 52252.48 88888.00 2020-03-14 08:00:44.406 074 11485.49 265.47 52252.45 88888.00 2020-03-14 08:00:44.906 074 11485.48 265.49 52252.45 88888.00 2020-03-14 08:00:45.406 074 11485.47 265.47 52252.47 88888.00 2020-03-14 08:00:45.906 074 11485.50 265.42 52252.44 88888.00 2020-03-14 08:00:46.406 074 11485.54 265.38 52252.41 88888.00 2020-03-14 08:00:46.906 074 11485.56 265.36 52252.42 88888.00 2020-03-14 08:00:47.406 074 11485.51 265.42 52252.42 88888.00 2020-03-14 08:00:47.906 074 11485.45 265.44 52252.48 88888.00 2020-03-14 08:00:48.406 074 11485.48 265.43 52252.45 88888.00 2020-03-14 08:00:48.906 074 11485.51 265.41 52252.42 88888.00 2020-03-14 08:00:49.406 074 11485.57 265.38 52252.39 88888.00 2020-03-14 08:00:50.406 074 11485.54 265.38 52252.40 88888.00 2020-03-14 08:00:50.906 074 11485.63 265.41 52252.34 88888.00 2020-03-14 08:00:51.406 074 11485.68 265.34 52252.27 88888.00 2020-03-14 08:00:51.906 074 11485.61 265.28 52252.30 88888.00 2020-03-14 08:00:52.406 074 11485.56 265.31 52252.34 88888.00 2020-03-14 08:00:52.906 074 11485.55 265.31 52252.41 88888.00 2020-03-14 08:00:53.406 074 11485.50 265.35 52252.40 88888.00 2020-03-14 08:00:53.906 074 11485.47 265.39 52252.41 88888.00 2020-03-14 08:00:54.406 074 11485.54 265.41 52252.43 88888.00 2020-03-14 08:00:54.906 074 11485.55 265.41 52252.42 88888.00 2020-03-14 08:00:55.406 074 11485.46 265.39 52252.45 88888.00 2020-03-14 08:00:55.906 074 11485.41 265.42 52252.49 88888.00 2020-03-14 08:00:56.406 074 11485.37 265.42 52252.49 88888.00 2020-03-14 08:00:56.906 074 11485.36 265.43 52252.49 88888.00 2020-03-14 08:00:57.406 074 11485.38 265.42 52252.48 88888.00 2020-03-14 08:00:57.906 074 11485.48 265.39 52252.42 88888.00 2020-03-14 08:00:58.406 074 11485.57 265.37 52252.38 88888.00 2020-03-14 08:00:58.906 074 11485.60 265.35 52252.35 88888.00 2020-03-14 08:00:59.406 074 11485.55 265.33 52252.44 88888.00 2020-03-14 08:00:59.906 074 11485.55 265.38 52252.47 88888.00 2020-03-14 08:01:00.406 074 11485.51 265.36 52252.48 88888.00 2020-03-14 08:01:00.906 074 11485.43 265.38 52252.47 88888.00 2020-03-14 08:01:01.406 074 11485.46 265.43 52252.48 88888.00 2020-03-14 08:01:01.906 074 11485.52 265.45 52252.51 88888.00 2020-03-14 08:01:02.406 074 11485.51 265.42 52252.51 88888.00 2020-03-14 08:01:02.906 074 11485.50 265.43 52252.49 88888.00 2020-03-14 08:01:03.406 074 11485.54 265.43 52252.49 88888.00 2020-03-14 08:01:03.906 074 11485.60 265.42 52252.47 88888.00 2020-03-14 08:01:04.406 074 11485.56 265.43 52252.45 88888.00 2020-03-14 08:01:04.906 074 11485.54 265.46 52252.47 88888.00 2020-03-14 08:01:05.407 074 11485.57 265.45 52252.45 88888.00 2020-03-14 08:01:05.907 074 11485.56 265.41 52252.45 88888.00 2020-03-14 08:01:06.407 074 11485.52 265.39 52252.43 88888.00 2020-03-14 08:01:06.907 074 11485.61 265.38 52252.39 88888.00 2020-03-14 08:01:07.407 074 11485.66 265.37 52252.38 88888.00 2020-03-14 08:01:07.907 074 11485.61 265.42 52252.40 88888.00 2020-03-14 08:01:08.407 074 11485.61 265.37 52252.38 88888.00 2020-03-14 08:01:08.907 074 11485.57 265.39 52252.41 88888.00 2020-03-14 08:01:09.407 074 11485.54 265.41 52252.42 88888.00 2020-03-14 08:01:09.907 074 11485.55 265.45 52252.39 88888.00 2020-03-14 08:01:10.406 074 11485.56 265.46 52252.39 88888.00 2020-03-14 08:01:10.906 074 11485.56 265.45 52252.41 88888.00 2020-03-14 08:01:11.406 074 11485.55 265.51 52252.42 88888.00 2020-03-14 08:01:11.906 074 11485.55 265.47 52252.44 88888.00 2020-03-14 08:01:12.406 074 11485.55 265.43 52252.43 88888.00 2020-03-14 08:01:12.906 074 11485.59 265.39 52252.35 88888.00 2020-03-14 08:01:13.406 074 11485.60 265.41 52252.36 88888.00 2020-03-14 08:01:13.906 074 11485.58 265.41 52252.40 88888.00 2020-03-14 08:01:14.406 074 11485.60 265.38 52252.44 88888.00 2020-03-14 08:01:14.906 074 11485.61 265.41 52252.43 88888.00 2020-03-14 08:01:15.406 074 11485.63 265.37 52252.41 88888.00 2020-03-14 08:01:15.906 074 11485.60 265.38 52252.49 88888.00 2020-03-14 08:01:16.406 074 11485.51 265.41 52252.51 88888.00 2020-03-14 08:01:16.906 074 11485.56 265.39 52252.48 88888.00 2020-03-14 08:01:17.406 074 11485.60 265.37 52252.47 88888.00 2020-03-14 08:01:17.906 074 11485.60 265.41 52252.45 88888.00 2020-03-14 08:01:18.406 074 11485.63 265.41 52252.44 88888.00 2020-03-14 08:01:18.906 074 11485.63 265.38 52252.41 88888.00 2020-03-14 08:01:19.406 074 11485.61 265.35 52252.42 88888.00 2020-03-14 08:01:19.906 074 11485.60 265.32 52252.45 88888.00 2020-03-14 08:01:20.406 074 11485.57 265.35 52252.51 88888.00 2020-03-14 08:01:20.906 074 11485.59 265.35 52252.50 88888.00 2020-03-14 08:01:21.406 074 11485.65 265.33 52252.47 88888.00 2020-03-14 08:01:21.906 074 11485.56 265.35 52252.50 88888.00 2020-03-14 08:01:22.406 074 11485.54 265.33 52252.49 88888.00 2020-03-14 08:01:22.906 074 11485.57 265.29 52252.43 88888.00 2020-03-14 08:01:23.406 074 11485.65 265.34 52252.42 88888.00 2020-03-14 08:01:23.906 074 11485.71 265.37 52252.42 88888.00 2020-03-14 08:01:24.406 074 11485.60 265.32 52252.43 88888.00 2020-03-14 08:01:24.906 074 11485.66 265.34 52252.38 88888.00 2020-03-14 08:01:25.406 074 11485.73 265.36 52252.34 88888.00 2020-03-14 08:01:25.906 074 11485.78 265.32 52252.36 88888.00 2020-03-14 08:01:26.406 074 11485.78 265.35 52252.39 88888.00 2020-03-14 08:01:26.906 074 11485.75 265.28 52252.40 88888.00 2020-03-14 08:01:27.406 074 11485.75 265.26 52252.38 88888.00 2020-03-14 08:01:27.906 074 11485.72 265.32 52252.41 88888.00 2020-03-14 08:01:28.406 074 11485.76 265.33 52252.42 88888.00 2020-03-14 08:01:28.906 074 11485.77 265.32 52252.44 88888.00 2020-03-14 08:01:29.406 074 11485.71 265.37 52252.49 88888.00 2020-03-14 08:01:29.906 074 11485.66 265.38 52252.48 88888.00 2020-03-14 08:01:30.406 074 11485.66 265.35 52252.49 88888.00 2020-03-14 08:01:30.906 074 11485.65 265.32 52252.49 88888.00 2020-03-14 08:01:31.906 074 11485.68 265.27 52252.44 88888.00 2020-03-14 08:01:32.406 074 11485.69 265.31 52252.50 88888.00 2020-03-14 08:01:32.906 074 11485.61 265.33 52252.49 88888.00 2020-03-14 08:01:33.406 074 11485.64 265.36 52252.47 88888.00 2020-03-14 08:01:33.906 074 11485.71 265.38 52252.48 88888.00 2020-03-14 08:01:34.406 074 11485.72 265.35 52252.48 88888.00 2020-03-14 08:01:34.906 074 11485.64 265.36 52252.50 88888.00 2020-03-14 08:01:35.406 074 11485.61 265.36 52252.52 88888.00 2020-03-14 08:01:35.906 074 11485.55 265.41 52252.54 88888.00 2020-03-14 08:01:36.406 074 11485.58 265.37 52252.53 88888.00 2020-03-14 08:01:36.906 074 11485.58 265.38 52252.50 88888.00 2020-03-14 08:01:37.406 074 11485.60 265.35 52252.48 88888.00 2020-03-14 08:01:37.906 074 11485.60 265.36 52252.52 88888.00 2020-03-14 08:01:38.406 074 11485.64 265.38 52252.45 88888.00 2020-03-14 08:01:38.906 074 11485.64 265.34 52252.47 88888.00 2020-03-14 08:01:39.406 074 11485.57 265.34 52252.51 88888.00 2020-03-14 08:01:39.906 074 11485.60 265.32 52252.50 88888.00 2020-03-14 08:01:40.406 074 11485.56 265.32 52252.50 88888.00 2020-03-14 08:01:40.906 074 11485.54 265.34 52252.50 88888.00 2020-03-14 08:01:41.907 074 11485.57 265.32 52252.47 88888.00 2020-03-14 08:01:42.407 074 11485.57 265.27 52252.47 88888.00 2020-03-14 08:01:42.907 074 11485.56 265.28 52252.45 88888.00 2020-03-14 08:01:43.407 074 11485.52 265.29 52252.47 88888.00 2020-03-14 08:01:43.907 074 11485.52 265.28 52252.48 88888.00 2020-03-14 08:01:44.407 074 11485.61 265.32 52252.48 88888.00 2020-03-14 08:01:44.907 074 11485.54 265.31 52252.52 88888.00 2020-03-14 08:01:45.407 074 11485.60 265.27 52252.50 88888.00 2020-03-14 08:01:45.907 074 11485.71 265.25 52252.48 88888.00 2020-03-14 08:01:46.407 074 11485.75 265.26 52252.44 88888.00 2020-03-14 08:01:46.907 074 11485.75 265.29 52252.40 88888.00 2020-03-14 08:01:47.407 074 11485.74 265.23 52252.38 88888.00 2020-03-14 08:01:47.907 074 11485.74 265.22 52252.38 88888.00 2020-03-14 08:01:48.407 074 11485.68 265.25 52252.42 88888.00 2020-03-14 08:01:48.907 074 11485.69 265.25 52252.48 88888.00 2020-03-14 08:01:49.407 074 11485.74 265.23 52252.47 88888.00 2020-03-14 08:01:49.907 074 11485.76 265.22 52252.45 88888.00 2020-03-14 08:01:50.407 074 11485.73 265.20 52252.48 88888.00 2020-03-14 08:01:50.907 074 11485.66 265.20 52252.49 88888.00 2020-03-14 08:01:51.407 074 11485.58 265.22 52252.51 88888.00 2020-03-14 08:01:51.907 074 11485.56 265.25 52252.52 88888.00 2020-03-14 08:01:52.407 074 11485.51 265.22 52252.52 88888.00 2020-03-14 08:01:52.907 074 11485.52 265.24 52252.51 88888.00 2020-03-14 08:01:53.407 074 11485.45 265.23 52252.59 88888.00 2020-03-14 08:01:53.907 074 11485.36 265.25 52252.65 88888.00 2020-03-14 08:01:54.407 074 11485.49 265.24 52252.61 88888.00 2020-03-14 08:01:54.907 074 11485.48 265.23 52252.61 88888.00 2020-03-14 08:01:55.407 074 11485.42 265.25 52252.63 88888.00 2020-03-14 08:01:55.907 074 11485.40 265.23 52252.61 88888.00 2020-03-14 08:01:56.407 074 11485.46 265.22 52252.57 88888.00 2020-03-14 08:01:56.908 074 11485.46 265.25 52252.57 88888.00 2020-03-14 08:01:57.408 074 11485.41 265.20 52252.58 88888.00 2020-03-14 08:01:57.908 074 11485.42 265.25 52252.56 88888.00 2020-03-14 08:01:58.408 074 11485.43 265.27 52252.57 88888.00 2020-03-14 08:01:58.908 074 11485.51 265.29 52252.57 88888.00 2020-03-14 08:01:59.408 074 11485.52 265.24 52252.54 88888.00 2020-03-14 08:01:59.908 074 11485.55 265.20 52252.48 88888.00 2020-03-14 08:02:00.408 074 11485.55 265.22 52252.48 88888.00 2020-03-14 08:02:00.908 074 11485.51 265.20 52252.53 88888.00 2020-03-14 08:02:01.408 074 11485.42 265.19 52252.56 88888.00 2020-03-14 08:02:01.907 074 11485.42 265.19 52252.54 88888.00 2020-03-14 08:02:02.407 074 11485.46 265.23 52252.56 88888.00 2020-03-14 08:02:02.907 074 11485.46 265.19 52252.58 88888.00 2020-03-14 08:02:03.407 074 11485.42 265.19 52252.59 88888.00 2020-03-14 08:02:03.907 074 11485.45 265.22 52252.57 88888.00 2020-03-14 08:02:04.407 074 11485.51 265.23 52252.54 88888.00 2020-03-14 08:02:04.907 074 11485.50 265.19 52252.57 88888.00 2020-03-14 08:02:05.407 074 11485.46 265.18 52252.59 88888.00 2020-03-14 08:02:05.907 074 11485.40 265.23 52252.59 88888.00 2020-03-14 08:02:06.407 074 11485.42 265.20 52252.57 88888.00 2020-03-14 08:02:06.907 074 11485.51 265.18 52252.56 88888.00 2020-03-14 08:02:07.407 074 11485.50 265.22 52252.59 88888.00 2020-03-14 08:02:07.907 074 11485.47 265.25 52252.62 88888.00 2020-03-14 08:02:08.407 074 11485.52 265.22 52252.59 88888.00 2020-03-14 08:02:08.907 074 11485.54 265.24 52252.56 88888.00 2020-03-14 08:02:09.907 074 11485.54 265.22 52252.59 88888.00 2020-03-14 08:02:10.407 074 11485.47 265.20 52252.66 88888.00 2020-03-14 08:02:10.907 074 11485.43 265.18 52252.66 88888.00 2020-03-14 08:02:11.407 074 11485.49 265.16 52252.61 88888.00 2020-03-14 08:02:11.907 074 11485.47 265.18 52252.66 88888.00 2020-03-14 08:02:12.407 074 11485.45 265.18 52252.68 88888.00 2020-03-14 08:02:12.907 074 11485.48 265.18 52252.63 88888.00 2020-03-14 08:02:13.407 074 11485.51 265.17 52252.58 88888.00 2020-03-14 08:02:13.907 074 11485.54 265.18 52252.57 88888.00 2020-03-14 08:02:14.407 074 11485.61 265.17 52252.59 88888.00 2020-03-14 08:02:14.907 074 11485.58 265.08 52252.56 88888.00 2020-03-14 08:02:15.407 074 11485.57 265.09 52252.50 88888.00 2020-03-14 08:02:15.907 074 11485.58 265.14 52252.54 88888.00 2020-03-14 08:02:16.407 074 11485.58 265.19 52252.54 88888.00 2020-03-14 08:02:16.907 074 11485.61 265.14 52252.49 88888.00 2020-03-14 08:02:17.407 074 11485.55 265.13 52252.52 88888.00 2020-03-14 08:02:17.907 074 11485.54 265.14 52252.50 88888.00 2020-03-14 08:02:18.407 074 11485.58 265.08 52252.48 88888.00 2020-03-14 08:02:18.907 074 11485.51 265.10 52252.48 88888.00 2020-03-14 08:02:19.907 074 11485.45 265.09 52252.54 88888.00 2020-03-14 08:02:20.407 074 11485.43 265.07 52252.57 88888.00 2020-03-14 08:02:20.907 074 11485.48 265.12 52252.57 88888.00 2020-03-14 08:02:21.407 074 11485.48 265.10 52252.54 88888.00 2020-03-14 08:02:21.907 074 11485.50 265.05 52252.52 88888.00 2020-03-14 08:02:22.407 074 11485.54 265.05 52252.50 88888.00 2020-03-14 08:02:22.907 074 11485.50 265.06 52252.51 88888.00 2020-03-14 08:02:23.407 074 11485.45 265.04 52252.49 88888.00 2020-03-14 08:02:23.907 074 11485.40 265.08 52252.53 88888.00 2020-03-14 08:02:24.407 074 11485.39 265.08 52252.53 88888.00 2020-03-14 08:02:24.907 074 11485.52 265.04 52252.51 88888.00 2020-03-14 08:02:25.407 074 11485.57 265.05 52252.52 88888.00 2020-03-14 08:02:25.907 074 11485.51 265.05 52252.54 88888.00 2020-03-14 08:02:26.407 074 11485.46 265.07 52252.50 88888.00 2020-03-14 08:02:26.907 074 11485.50 265.08 52252.52 88888.00 2020-03-14 08:02:27.407 074 11485.58 265.09 52252.52 88888.00 2020-03-14 08:02:27.907 074 11485.52 265.17 52252.49 88888.00 2020-03-14 08:02:28.407 074 11485.52 265.14 52252.49 88888.00 2020-03-14 08:02:28.907 074 11485.52 265.07 52252.44 88888.00 2020-03-14 08:02:29.407 074 11485.46 265.13 52252.49 88888.00 2020-03-14 08:02:29.907 074 11485.42 265.15 52252.56 88888.00 2020-03-14 08:02:30.407 074 11485.42 265.15 52252.60 88888.00 2020-03-14 08:02:30.907 074 11485.43 265.15 52252.57 88888.00 2020-03-14 08:02:31.407 074 11485.42 265.13 52252.52 88888.00 2020-03-14 08:02:31.907 074 11485.43 265.09 52252.53 88888.00 2020-03-14 08:02:32.407 074 11485.48 265.09 52252.54 88888.00 2020-03-14 08:02:32.907 074 11485.46 265.05 52252.57 88888.00 2020-03-14 08:02:33.407 074 11485.43 264.98 52252.58 88888.00 2020-03-14 08:02:33.907 074 11485.49 265.04 52252.53 88888.00 2020-03-14 08:02:34.407 074 11485.55 265.06 52252.51 88888.00 2020-03-14 08:02:34.907 074 11485.55 265.06 52252.49 88888.00 2020-03-14 08:02:35.407 074 11485.50 265.07 52252.48 88888.00 2020-03-14 08:02:35.907 074 11485.51 265.08 52252.47 88888.00 2020-03-14 08:02:36.407 074 11485.51 264.98 52252.47 88888.00 2020-03-14 08:02:36.907 074 11485.55 264.94 52252.49 88888.00 2020-03-14 08:02:37.407 074 11485.60 264.96 52252.45 88888.00 2020-03-14 08:02:37.907 074 11485.59 264.96 52252.45 88888.00 2020-03-14 08:02:38.407 074 11485.57 264.96 52252.47 88888.00 2020-03-14 08:02:38.907 074 11485.55 264.99 52252.54 88888.00 2020-03-14 08:02:39.407 074 11485.54 264.99 52252.50 88888.00 2020-03-14 08:02:39.907 074 11485.56 265.00 52252.48 88888.00 2020-03-14 08:02:40.407 074 11485.57 264.99 52252.51 88888.00 2020-03-14 08:02:40.907 074 11485.58 264.98 52252.51 88888.00 2020-03-14 08:02:41.407 074 11485.51 265.00 52252.53 88888.00 2020-03-14 08:02:41.907 074 11485.51 264.97 52252.52 88888.00 2020-03-14 08:02:42.407 074 11485.51 264.99 52252.53 88888.00 2020-03-14 08:02:42.907 074 11485.43 264.96 52252.54 88888.00 2020-03-14 08:02:43.407 074 11485.49 264.97 52252.54 88888.00 2020-03-14 08:02:43.907 074 11485.50 264.94 52252.56 88888.00 2020-03-14 08:02:44.407 074 11485.49 264.96 52252.54 88888.00 2020-03-14 08:02:44.907 074 11485.49 264.95 52252.54 88888.00 2020-03-14 08:02:45.407 074 11485.48 264.91 52252.54 88888.00 2020-03-14 08:02:45.907 074 11485.47 264.87 52252.56 88888.00 2020-03-14 08:02:46.407 074 11485.41 264.87 52252.59 88888.00 2020-03-14 08:02:46.907 074 11485.43 264.89 52252.58 88888.00 2020-03-14 08:02:47.407 074 11485.49 264.89 52252.57 88888.00 2020-03-14 08:02:47.907 074 11485.50 264.91 52252.58 88888.00 2020-03-14 08:02:48.407 074 11485.49 264.91 52252.54 88888.00 2020-03-14 08:02:48.907 074 11485.51 264.89 52252.52 88888.00 2020-03-14 08:02:49.908 074 11485.48 264.94 52252.53 88888.00 2020-03-14 08:02:50.408 074 11485.41 264.99 52252.54 88888.00 2020-03-14 08:02:50.908 074 11485.49 264.97 52252.56 88888.00 2020-03-14 08:02:51.408 074 11485.51 264.93 52252.53 88888.00 2020-03-14 08:02:51.908 074 11485.55 264.91 52252.54 88888.00 2020-03-14 08:02:52.408 074 11485.46 264.96 52252.58 88888.00 2020-03-14 08:02:52.908 074 11485.47 264.89 52252.60 88888.00 2020-03-14 08:02:53.408 074 11485.43 264.91 52252.60 88888.00 2020-03-14 08:02:53.908 074 11485.51 264.91 52252.58 88888.00 2020-03-14 08:02:54.408 074 11485.47 264.94 52252.60 88888.00 2020-03-14 08:02:54.907 074 11485.43 264.90 52252.63 88888.00 2020-03-14 08:02:55.407 074 11485.43 264.87 52252.61 88888.00 2020-03-14 08:02:55.907 074 11485.47 264.90 52252.58 88888.00 2020-03-14 08:02:56.407 074 11485.49 264.91 52252.56 88888.00 2020-03-14 08:02:56.907 074 11485.54 264.90 52252.53 88888.00 2020-03-14 08:02:57.407 074 11485.50 264.87 52252.54 88888.00 2020-03-14 08:02:57.907 074 11485.50 264.90 52252.53 88888.00 2020-03-14 08:02:58.407 074 11485.61 264.95 52252.49 88888.00 2020-03-14 08:02:58.907 074 11485.65 264.95 52252.48 88888.00 2020-03-14 08:02:59.407 074 11485.60 264.95 52252.47 88888.00 2020-03-14 08:02:59.907 074 11485.56 264.90 52252.49 88888.00 2020-03-14 08:03:00.407 074 11485.54 264.89 52252.48 88888.00 2020-03-14 08:03:00.907 074 11485.50 264.95 52252.50 88888.00 2020-03-14 08:03:01.407 074 11485.49 264.95 52252.51 88888.00 2020-03-14 08:03:01.907 074 11485.58 264.96 52252.50 88888.00 2020-03-14 08:03:02.407 074 11485.63 264.93 52252.51 88888.00 2020-03-14 08:03:02.907 074 11485.59 264.96 52252.51 88888.00 2020-03-14 08:03:03.407 074 11485.52 264.94 52252.49 88888.00 2020-03-14 08:03:03.907 074 11485.51 264.91 52252.49 88888.00 2020-03-14 08:03:04.407 074 11485.58 264.90 52252.50 88888.00 2020-03-14 08:03:04.907 074 11485.60 264.84 52252.48 88888.00 2020-03-14 08:03:05.407 074 11485.61 264.87 52252.44 88888.00 2020-03-14 08:03:05.907 074 11485.60 264.87 52252.44 88888.00 2020-03-14 08:03:06.407 074 11485.58 264.81 52252.42 88888.00 2020-03-14 08:03:06.907 074 11485.64 264.81 52252.39 88888.00 2020-03-14 08:03:07.407 074 11485.65 264.88 52252.41 88888.00 2020-03-14 08:03:07.907 074 11485.61 264.89 52252.44 88888.00 2020-03-14 08:03:08.407 074 11485.63 264.88 52252.45 88888.00 2020-03-14 08:03:08.907 074 11485.68 264.86 52252.45 88888.00 2020-03-14 08:03:09.407 074 11485.69 264.86 52252.44 88888.00 2020-03-14 08:03:09.908 074 11485.69 264.90 52252.41 88888.00 2020-03-14 08:03:10.408 074 11485.65 264.90 52252.45 88888.00 2020-03-14 08:03:10.908 074 11485.61 264.89 52252.49 88888.00 2020-03-14 08:03:11.408 074 11485.59 264.90 52252.49 88888.00 2020-03-14 08:03:11.908 074 11485.57 264.91 52252.50 88888.00 2020-03-14 08:03:12.408 074 11485.59 264.93 52252.48 88888.00 2020-03-14 08:03:13.407 074 11485.63 264.96 52252.45 88888.00 2020-03-14 08:03:13.907 074 11485.69 264.96 52252.47 88888.00 2020-03-14 08:03:14.407 074 11485.65 265.02 52252.50 88888.00 2020-03-14 08:03:14.907 074 11485.67 265.02 52252.48 88888.00 2020-03-14 08:03:15.407 074 11485.66 264.99 52252.51 88888.00 2020-03-14 08:03:15.907 074 11485.64 264.96 52252.50 88888.00 2020-03-14 08:03:16.407 074 11485.58 264.95 52252.52 88888.00 2020-03-14 08:03:16.907 074 11485.57 264.95 52252.57 88888.00 2020-03-14 08:03:17.407 074 11485.57 264.89 52252.56 88888.00 2020-03-14 08:03:17.907 074 11485.52 264.93 52252.57 88888.00 2020-03-14 08:03:18.407 074 11485.61 264.99 52252.57 88888.00 2020-03-14 08:03:18.907 074 11485.66 265.00 52252.56 88888.00 2020-03-14 08:03:19.407 074 11485.61 264.99 52252.57 88888.00 2020-03-14 08:03:19.907 074 11485.60 264.99 52252.57 88888.00 2020-03-14 08:03:20.407 074 11485.58 265.02 52252.59 88888.00 2020-03-14 08:03:20.907 074 11485.51 265.00 52252.62 88888.00 2020-03-14 08:03:21.407 074 11485.58 264.96 52252.61 88888.00 2020-03-14 08:03:21.907 074 11485.75 264.97 52252.50 88888.00 2020-03-14 08:03:22.407 074 11485.78 264.97 52252.47 88888.00 2020-03-14 08:03:23.407 074 11485.82 264.95 52252.44 88888.00 2020-03-14 08:03:23.907 074 11485.72 264.97 52252.52 88888.00 2020-03-14 08:03:24.407 074 11485.63 265.02 52252.53 88888.00 2020-03-14 08:03:24.907 074 11485.61 265.04 52252.51 88888.00 2020-03-14 08:03:25.407 074 11485.63 264.99 52252.51 88888.00 2020-03-14 08:03:25.907 074 11485.71 264.95 52252.50 88888.00 2020-03-14 08:03:26.407 074 11485.76 264.91 52252.43 88888.00 2020-03-14 08:03:26.907 074 11485.75 264.96 52252.44 88888.00 2020-03-14 08:03:27.407 074 11485.73 264.97 52252.48 88888.00 2020-03-14 08:03:27.907 074 11485.66 264.98 52252.49 88888.00 2020-03-14 08:03:28.407 074 11485.61 265.02 52252.48 88888.00 2020-03-14 08:03:28.907 074 11485.67 265.03 52252.47 88888.00 2020-03-14 08:03:29.407 074 11485.76 265.04 52252.48 88888.00 2020-03-14 08:03:29.907 074 11485.75 265.04 52252.51 88888.00 2020-03-14 08:03:30.407 074 11485.78 265.06 52252.56 88888.00 2020-03-14 08:03:30.907 074 11485.74 265.03 52252.56 88888.00 2020-03-14 08:03:31.407 074 11485.71 265.03 52252.54 88888.00 2020-03-14 08:03:31.907 074 11485.68 265.04 52252.59 88888.00 2020-03-14 08:03:32.407 074 11485.67 264.98 52252.56 88888.00 2020-03-14 08:03:32.907 074 11485.72 265.02 52252.52 88888.00 2020-03-14 08:03:33.407 074 11485.72 265.09 52252.51 88888.00 2020-03-14 08:03:33.907 074 11485.76 265.08 52252.50 88888.00 2020-03-14 08:03:34.407 074 11485.72 265.10 52252.52 88888.00 2020-03-14 08:03:34.907 074 11485.61 265.12 52252.53 88888.00 2020-03-14 08:03:35.407 074 11485.57 265.12 52252.57 88888.00 2020-03-14 08:03:35.907 074 11485.63 265.12 52252.50 88888.00 2020-03-14 08:03:36.407 074 11485.68 265.10 52252.51 88888.00 2020-03-14 08:03:36.907 074 11485.66 265.15 52252.53 88888.00 2020-03-14 08:03:37.407 074 11485.66 265.13 52252.52 88888.00 2020-03-14 08:03:37.907 074 11485.64 265.09 52252.49 88888.00 2020-03-14 08:03:38.407 074 11485.59 265.14 52252.53 88888.00 2020-03-14 08:03:38.907 074 11485.51 265.13 52252.56 88888.00 2020-03-14 08:03:39.407 074 11485.59 265.14 52252.51 88888.00 2020-03-14 08:03:39.907 074 11485.64 265.14 52252.51 88888.00 2020-03-14 08:03:40.407 074 11485.64 265.13 52252.49 88888.00 2020-03-14 08:03:40.907 074 11485.60 265.14 52252.53 88888.00 2020-03-14 08:03:41.407 074 11485.56 265.14 52252.53 88888.00 2020-03-14 08:03:41.907 074 11485.59 265.12 52252.53 88888.00 2020-03-14 08:03:42.407 074 11485.63 265.12 52252.51 88888.00 2020-03-14 08:03:43.407 074 11485.60 265.05 52252.53 88888.00 2020-03-14 08:03:43.907 074 11485.63 265.06 52252.54 88888.00 2020-03-14 08:03:44.407 074 11485.59 265.05 52252.54 88888.00 2020-03-14 08:03:44.907 074 11485.52 265.05 52252.53 88888.00 2020-03-14 08:03:45.407 074 11485.48 265.06 52252.57 88888.00 2020-03-14 08:03:45.907 074 11485.48 265.05 52252.61 88888.00 2020-03-14 08:03:46.407 074 11485.48 265.02 52252.58 88888.00 2020-03-14 08:03:46.907 074 11485.46 265.03 52252.58 88888.00 2020-03-14 08:03:47.407 074 11485.49 265.04 52252.59 88888.00 2020-03-14 08:03:47.907 074 11485.50 265.05 52252.54 88888.00 2020-03-14 08:03:48.407 074 11485.48 265.00 52252.54 88888.00 2020-03-14 08:03:48.907 074 11485.48 264.95 52252.53 88888.00 2020-03-14 08:03:49.407 074 11485.48 264.94 52252.56 88888.00 2020-03-14 08:03:49.907 074 11485.51 264.97 52252.54 88888.00 2020-03-14 08:03:50.407 074 11485.49 264.95 52252.52 88888.00 2020-03-14 08:03:50.907 074 11485.48 265.00 52252.52 88888.00 2020-03-14 08:03:51.407 074 11485.55 264.96 52252.50 88888.00 2020-03-14 08:03:51.907 074 11485.61 264.96 52252.48 88888.00 2020-03-14 08:03:52.407 074 11485.66 264.95 52252.45 88888.00 2020-03-14 08:03:53.407 074 11485.56 264.96 52252.51 88888.00 2020-03-14 08:03:53.907 074 11485.54 264.97 52252.54 88888.00 2020-03-14 08:03:54.407 074 11485.56 264.99 52252.54 88888.00 2020-03-14 08:03:54.907 074 11485.65 264.89 52252.44 88888.00 2020-03-14 08:03:55.407 074 11485.65 264.90 52252.45 88888.00 2020-03-14 08:03:55.907 074 11485.64 264.97 52252.49 88888.00 2020-03-14 08:03:56.407 074 11485.60 264.94 52252.51 88888.00 2020-03-14 08:03:56.907 074 11485.64 264.88 52252.47 88888.00 2020-03-14 08:03:57.407 074 11485.66 264.87 52252.44 88888.00 2020-03-14 08:03:57.907 074 11485.67 264.88 52252.44 88888.00 2020-03-14 08:03:58.407 074 11485.64 264.94 52252.52 88888.00 2020-03-14 08:03:58.907 074 11485.64 264.91 52252.52 88888.00 2020-03-14 08:03:59.407 074 11485.67 264.89 52252.48 88888.00 2020-03-14 08:03:59.907 074 11485.63 264.84 52252.45 88888.00 2020-03-14 08:04:00.407 074 11485.66 264.79 52252.47 88888.00 2020-03-14 08:04:00.907 074 11485.69 264.80 52252.44 88888.00 2020-03-14 08:04:01.407 074 11485.74 264.85 52252.41 88888.00 2020-03-14 08:04:01.907 074 11485.77 264.80 52252.39 88888.00 2020-03-14 08:04:02.407 074 11485.69 264.83 52252.44 88888.00 2020-03-14 08:04:03.407 074 11485.75 264.75 52252.42 88888.00 2020-03-14 08:04:03.907 074 11485.76 264.69 52252.38 88888.00 2020-03-14 08:04:04.407 074 11485.72 264.69 52252.40 88888.00 2020-03-14 08:04:04.907 074 11485.69 264.73 52252.41 88888.00 2020-03-14 08:04:05.407 074 11485.73 264.75 52252.43 88888.00 2020-03-14 08:04:05.907 074 11485.73 264.71 52252.42 88888.00 2020-03-14 08:04:06.407 074 11485.71 264.67 52252.44 88888.00 2020-03-14 08:04:06.907 074 11485.76 264.67 52252.44 88888.00 2020-03-14 08:04:07.407 074 11485.78 264.69 52252.43 88888.00 2020-03-14 08:04:07.907 074 11485.73 264.70 52252.42 88888.00 2020-03-14 08:04:08.408 074 11485.77 264.73 52252.39 88888.00 2020-03-14 08:04:08.908 074 11485.76 264.71 52252.42 88888.00 2020-03-14 08:04:09.408 074 11485.73 264.74 52252.45 88888.00 2020-03-14 08:04:09.908 074 11485.77 264.68 52252.45 88888.00 2020-03-14 08:04:10.408 074 11485.77 264.70 52252.49 88888.00 2020-03-14 08:04:10.908 074 11485.75 264.73 52252.47 88888.00 2020-03-14 08:04:11.408 074 11485.72 264.68 52252.48 88888.00 2020-03-14 08:04:11.908 074 11485.73 264.66 52252.45 88888.00 2020-03-14 08:04:12.408 074 11485.75 264.68 52252.41 88888.00 2020-03-14 08:04:13.408 074 11485.76 264.65 52252.44 88888.00 2020-03-14 08:04:13.908 074 11485.75 264.66 52252.43 88888.00 2020-03-14 08:04:14.408 074 11485.66 264.67 52252.49 88888.00 2020-03-14 08:04:14.908 074 11485.71 264.68 52252.48 88888.00 2020-03-14 08:04:15.408 074 11485.77 264.65 52252.51 88888.00 2020-03-14 08:04:15.908 074 11485.75 264.61 52252.51 88888.00 2020-03-14 08:04:16.408 074 11485.81 264.67 52252.50 88888.00 2020-03-14 08:04:16.908 074 11485.78 264.69 52252.48 88888.00 2020-03-14 08:04:17.408 074 11485.75 264.68 52252.48 88888.00 2020-03-14 08:04:17.908 074 11485.71 264.66 52252.49 88888.00 2020-03-14 08:04:18.408 074 11485.69 264.64 52252.47 88888.00 2020-03-14 08:04:18.908 074 11485.76 264.58 52252.47 88888.00 2020-03-14 08:04:19.408 074 11485.77 264.58 52252.48 88888.00 2020-03-14 08:04:19.908 074 11485.80 264.56 52252.47 88888.00 2020-03-14 08:04:20.408 074 11485.80 264.56 52252.49 88888.00 2020-03-14 08:04:20.908 074 11485.75 264.57 52252.52 88888.00 2020-03-14 08:04:21.408 074 11485.75 264.55 52252.44 88888.00 2020-03-14 08:04:21.908 074 11485.78 264.57 52252.41 88888.00 2020-03-14 08:04:22.408 074 11485.82 264.54 52252.42 88888.00 2020-03-14 08:04:23.409 074 11485.71 264.54 52252.53 88888.00 2020-03-14 08:04:23.909 074 11485.81 264.52 52252.51 88888.00 2020-03-14 08:04:24.409 074 11485.78 264.51 52252.47 88888.00 2020-03-14 08:04:24.909 074 11485.75 264.50 52252.43 88888.00 2020-03-14 08:04:25.409 074 11485.75 264.47 52252.43 88888.00 2020-03-14 08:04:25.909 074 11485.78 264.49 52252.40 88888.00 2020-03-14 08:04:26.409 074 11485.75 264.56 52252.47 88888.00 2020-03-14 08:04:26.909 074 11485.74 264.55 52252.49 88888.00 2020-03-14 08:04:27.409 074 11485.73 264.51 52252.48 88888.00 2020-03-14 08:04:27.909 074 11485.68 264.50 52252.50 88888.00 2020-03-14 08:04:28.408 074 11485.65 264.49 52252.52 88888.00 2020-03-14 08:04:28.908 074 11485.67 264.46 52252.49 88888.00 2020-03-14 08:04:29.408 074 11485.73 264.42 52252.48 88888.00 2020-03-14 08:04:29.908 074 11485.67 264.39 52252.45 88888.00 2020-03-14 08:04:30.408 074 11485.59 264.42 52252.48 88888.00 2020-03-14 08:04:30.908 074 11485.60 264.41 52252.50 88888.00 2020-03-14 08:04:31.408 074 11485.69 264.42 52252.48 88888.00 2020-03-14 08:04:31.908 074 11485.76 264.38 52252.43 88888.00 2020-03-14 08:04:32.408 074 11485.78 264.39 52252.43 88888.00 2020-03-14 08:04:33.408 074 11485.87 264.35 52252.43 88888.00 2020-03-14 08:04:33.908 074 11485.81 264.36 52252.48 88888.00 2020-03-14 08:04:34.408 074 11485.72 264.30 52252.53 88888.00 2020-03-14 08:04:34.908 074 11485.68 264.36 52252.52 88888.00 2020-03-14 08:04:35.408 074 11485.71 264.31 52252.51 88888.00 2020-03-14 08:04:35.908 074 11485.73 264.31 52252.50 88888.00 2020-03-14 08:04:36.408 074 11485.74 264.34 52252.50 88888.00 2020-03-14 08:04:36.908 074 11485.69 264.35 52252.52 88888.00 2020-03-14 08:04:37.408 074 11485.66 264.37 52252.52 88888.00 2020-03-14 08:04:37.908 074 11485.71 264.34 52252.52 88888.00 2020-03-14 08:04:38.408 074 11485.66 264.29 52252.53 88888.00 2020-03-14 08:04:38.908 074 11485.68 264.28 52252.57 88888.00 2020-03-14 08:04:39.408 074 11485.77 264.29 52252.53 88888.00 2020-03-14 08:04:39.908 074 11485.77 264.29 52252.53 88888.00 2020-03-14 08:04:40.408 074 11485.74 264.28 52252.52 88888.00 2020-03-14 08:04:40.908 074 11485.68 264.29 52252.52 88888.00 2020-03-14 08:04:41.408 074 11485.64 264.28 52252.54 88888.00 2020-03-14 08:04:41.908 074 11485.72 264.30 52252.57 88888.00 2020-03-14 08:04:42.408 074 11485.72 264.31 52252.52 88888.00 2020-03-14 08:04:43.408 074 11485.65 264.27 52252.57 88888.00 2020-03-14 08:04:43.908 074 11485.64 264.26 52252.59 88888.00 2020-03-14 08:04:44.408 074 11485.65 264.30 52252.58 88888.00 2020-03-14 08:04:44.908 074 11485.60 264.34 52252.59 88888.00 2020-03-14 08:04:45.408 074 11485.63 264.35 52252.61 88888.00 2020-03-14 08:04:45.908 074 11485.67 264.34 52252.62 88888.00 2020-03-14 08:04:46.408 074 11485.66 264.31 52252.59 88888.00 2020-03-14 08:04:46.908 074 11485.67 264.34 52252.53 88888.00 2020-03-14 08:04:47.408 074 11485.68 264.38 52252.54 88888.00 2020-03-14 08:04:47.908 074 11485.71 264.37 52252.54 88888.00 2020-03-14 08:04:48.408 074 11485.71 264.40 52252.56 88888.00 2020-03-14 08:04:48.908 074 11485.64 264.39 52252.56 88888.00 2020-03-14 08:04:49.408 074 11485.66 264.37 52252.56 88888.00 2020-03-14 08:04:49.908 074 11485.69 264.38 52252.50 88888.00 2020-03-14 08:04:50.408 074 11485.74 264.38 52252.50 88888.00 2020-03-14 08:04:50.908 074 11485.75 264.40 52252.51 88888.00 2020-03-14 08:04:51.408 074 11485.78 264.41 52252.49 88888.00 2020-03-14 08:04:51.908 074 11485.80 264.41 52252.44 88888.00 2020-03-14 08:04:52.408 074 11485.81 264.46 52252.44 88888.00 2020-03-14 08:04:52.908 074 11485.84 264.47 52252.49 88888.00 2020-03-14 08:04:53.408 074 11485.80 264.46 52252.51 88888.00 2020-03-14 08:04:53.908 074 11485.75 264.49 52252.49 88888.00 2020-03-14 08:04:54.408 074 11485.77 264.48 52252.48 88888.00 2020-03-14 08:04:54.908 074 11485.80 264.47 52252.48 88888.00 2020-03-14 08:04:55.408 074 11485.83 264.45 52252.53 88888.00 2020-03-14 08:04:55.908 074 11485.82 264.44 52252.54 88888.00 2020-03-14 08:04:56.408 074 11485.80 264.40 52252.52 88888.00 2020-03-14 08:04:56.908 074 11485.87 264.41 52252.43 88888.00 2020-03-14 08:04:57.408 074 11485.90 264.46 52252.42 88888.00 2020-03-14 08:04:57.908 074 11485.93 264.49 52252.41 88888.00 2020-03-14 08:04:58.408 074 11485.87 264.50 52252.40 88888.00 2020-03-14 08:04:58.908 074 11485.76 264.46 52252.41 88888.00 2020-03-14 08:04:59.408 074 11485.80 264.47 52252.42 88888.00 2020-03-14 08:04:59.908 074 11485.87 264.51 52252.40 88888.00 2020-03-14 08:05:00.408 074 11485.87 264.50 52252.41 88888.00 2020-03-14 08:05:00.908 074 11485.85 264.49 52252.43 88888.00 2020-03-14 08:05:01.408 074 11485.84 264.54 52252.45 88888.00 2020-03-14 08:05:01.908 074 11485.82 264.55 52252.42 88888.00 2020-03-14 08:05:02.408 074 11485.89 264.56 52252.39 88888.00 2020-03-14 08:05:02.908 074 11485.86 264.51 52252.36 88888.00 2020-03-14 08:05:03.408 074 11485.84 264.54 52252.43 88888.00 2020-03-14 08:05:03.908 074 11485.81 264.56 52252.43 88888.00 2020-03-14 08:05:04.408 074 11485.75 264.59 52252.43 88888.00 2020-03-14 08:05:04.908 074 11485.78 264.56 52252.44 88888.00 2020-03-14 08:05:05.408 074 11485.87 264.54 52252.44 88888.00 2020-03-14 08:05:05.908 074 11485.89 264.54 52252.47 88888.00 2020-03-14 08:05:06.408 074 11485.87 264.55 52252.45 88888.00 2020-03-14 08:05:06.908 074 11485.89 264.52 52252.48 88888.00 2020-03-14 08:05:07.408 074 11485.86 264.54 52252.44 88888.00 2020-03-14 08:05:07.908 074 11485.81 264.52 52252.48 88888.00 2020-03-14 08:05:08.408 074 11485.76 264.55 52252.51 88888.00 2020-03-14 08:05:08.908 074 11485.73 264.52 52252.52 88888.00 2020-03-14 08:05:09.408 074 11485.71 264.55 52252.51 88888.00 2020-03-14 08:05:09.908 074 11485.66 264.54 52252.53 88888.00 2020-03-14 08:05:10.408 074 11485.72 264.51 52252.51 88888.00 2020-03-14 08:05:10.908 074 11485.78 264.49 52252.50 88888.00 2020-03-14 08:05:11.408 074 11485.81 264.50 52252.52 88888.00 2020-03-14 08:05:11.908 074 11485.82 264.48 52252.49 88888.00 2020-03-14 08:05:12.408 074 11485.86 264.48 52252.48 88888.00 2020-03-14 08:05:12.908 074 11485.81 264.48 52252.53 88888.00 2020-03-14 08:05:13.408 074 11485.84 264.50 52252.54 88888.00 2020-03-14 08:05:13.908 074 11485.89 264.46 52252.48 88888.00 2020-03-14 08:05:14.408 074 11485.87 264.50 52252.45 88888.00 2020-03-14 08:05:14.908 074 11485.81 264.51 52252.45 88888.00 2020-03-14 08:05:15.408 074 11485.76 264.48 52252.49 88888.00 2020-03-14 08:05:15.908 074 11485.75 264.45 52252.47 88888.00 2020-03-14 08:05:16.408 074 11485.76 264.44 52252.50 88888.00 2020-03-14 08:05:16.908 074 11485.76 264.49 52252.52 88888.00 2020-03-14 08:05:17.408 074 11485.75 264.47 52252.51 88888.00 2020-03-14 08:05:17.908 074 11485.83 264.47 52252.45 88888.00 2020-03-14 08:05:18.408 074 11485.87 264.41 52252.42 88888.00 2020-03-14 08:05:18.908 074 11485.85 264.41 52252.47 88888.00 2020-03-14 08:05:19.408 074 11485.86 264.40 52252.48 88888.00 2020-03-14 08:05:19.908 074 11485.83 264.42 52252.50 88888.00 2020-03-14 08:05:20.408 074 11485.87 264.41 52252.48 88888.00 2020-03-14 08:05:20.908 074 11485.89 264.42 52252.47 88888.00 2020-03-14 08:05:21.408 074 11485.82 264.44 52252.49 88888.00 2020-03-14 08:05:21.908 074 11485.80 264.45 52252.49 88888.00 2020-03-14 08:05:22.408 074 11485.78 264.47 52252.50 88888.00 2020-03-14 08:05:22.908 074 11485.77 264.48 52252.48 88888.00 2020-03-14 08:05:23.408 074 11485.80 264.48 52252.45 88888.00 2020-03-14 08:05:23.908 074 11485.85 264.47 52252.42 88888.00 2020-03-14 08:05:24.408 074 11485.87 264.44 52252.40 88888.00 2020-03-14 08:05:24.908 074 11485.87 264.45 52252.42 88888.00 2020-03-14 08:05:25.408 074 11485.86 264.47 52252.44 88888.00 2020-03-14 08:05:25.908 074 11485.87 264.49 52252.44 88888.00 2020-03-14 08:05:26.408 074 11485.85 264.49 52252.42 88888.00 2020-03-14 08:05:26.908 074 11485.82 264.47 52252.42 88888.00 2020-03-14 08:05:27.408 074 11485.77 264.41 52252.43 88888.00 2020-03-14 08:05:27.908 074 11485.76 264.44 52252.43 88888.00 2020-03-14 08:05:28.408 074 11485.73 264.42 52252.44 88888.00 2020-03-14 08:05:28.908 074 11485.71 264.49 52252.47 88888.00 2020-03-14 08:05:29.408 074 11485.68 264.50 52252.52 88888.00 2020-03-14 08:05:29.908 074 11485.67 264.45 52252.54 88888.00 2020-03-14 08:05:30.408 074 11485.68 264.45 52252.50 88888.00 2020-03-14 08:05:30.908 074 11485.64 264.42 52252.50 88888.00 2020-03-14 08:05:31.408 074 11485.69 264.44 52252.48 88888.00 2020-03-14 08:05:31.908 074 11485.66 264.44 52252.52 88888.00 2020-03-14 08:05:32.408 074 11485.63 264.48 52252.51 88888.00 2020-03-14 08:05:32.908 074 11485.64 264.44 52252.49 88888.00 2020-03-14 08:05:33.408 074 11485.64 264.42 52252.52 88888.00 2020-03-14 08:05:33.908 074 11485.59 264.46 52252.58 88888.00 2020-03-14 08:05:34.408 074 11485.57 264.42 52252.54 88888.00 2020-03-14 08:05:34.908 074 11485.60 264.38 52252.52 88888.00 2020-03-14 08:05:35.408 074 11485.66 264.38 52252.49 88888.00 2020-03-14 08:05:35.908 074 11485.68 264.41 52252.47 88888.00 2020-03-14 08:05:36.408 074 11485.65 264.39 52252.49 88888.00 2020-03-14 08:05:36.908 074 11485.59 264.36 52252.51 88888.00 2020-03-14 08:05:37.408 074 11485.54 264.41 52252.53 88888.00 2020-03-14 08:05:37.908 074 11485.56 264.42 52252.49 88888.00 2020-03-14 08:05:38.408 074 11485.57 264.42 52252.47 88888.00 2020-03-14 08:05:38.908 074 11485.56 264.41 52252.44 88888.00 2020-03-14 08:05:39.408 074 11485.57 264.41 52252.45 88888.00 2020-03-14 08:05:39.908 074 11485.60 264.40 52252.44 88888.00 2020-03-14 08:05:40.408 074 11485.58 264.40 52252.45 88888.00 2020-03-14 08:05:40.908 074 11485.52 264.40 52252.48 88888.00 2020-03-14 08:05:41.408 074 11485.48 264.41 52252.50 88888.00 2020-03-14 08:05:41.908 074 11485.48 264.41 52252.49 88888.00 2020-03-14 08:05:42.408 074 11485.56 264.40 52252.51 88888.00 2020-03-14 08:05:42.908 074 11485.58 264.35 52252.54 88888.00 2020-03-14 08:05:43.409 074 11485.65 264.34 52252.50 88888.00 2020-03-14 08:05:43.909 074 11485.67 264.29 52252.47 88888.00 2020-03-14 08:05:44.908 074 11485.58 264.34 52252.47 88888.00 2020-03-14 08:05:45.408 074 11485.60 264.37 52252.44 88888.00 2020-03-14 08:05:45.908 074 11485.60 264.37 52252.44 88888.00 2020-03-14 08:05:46.408 074 11485.61 264.37 52252.48 88888.00 2020-03-14 08:05:46.908 074 11485.59 264.35 52252.48 88888.00 2020-03-14 08:05:47.408 074 11485.60 264.36 52252.49 88888.00 2020-03-14 08:05:47.908 074 11485.64 264.34 52252.49 88888.00 2020-03-14 08:05:48.408 074 11485.67 264.35 52252.49 88888.00 2020-03-14 08:05:48.908 074 11485.71 264.35 52252.49 88888.00 2020-03-14 08:05:49.408 074 11485.64 264.31 52252.48 88888.00 2020-03-14 08:05:49.908 074 11485.61 264.35 52252.50 88888.00 2020-03-14 08:05:50.408 074 11485.56 264.34 52252.48 88888.00 2020-03-14 08:05:50.908 074 11485.58 264.36 52252.44 88888.00 2020-03-14 08:05:51.408 074 11485.58 264.34 52252.45 88888.00 2020-03-14 08:05:51.908 074 11485.55 264.32 52252.49 88888.00 2020-03-14 08:05:52.408 074 11485.51 264.31 52252.53 88888.00 2020-03-14 08:05:52.908 074 11485.50 264.31 52252.57 88888.00 2020-03-14 08:05:53.408 074 11485.55 264.34 52252.56 88888.00 2020-03-14 08:05:53.908 074 11485.61 264.28 52252.51 88888.00 2020-03-14 08:05:54.408 074 11485.59 264.30 52252.50 88888.00 2020-03-14 08:05:54.908 074 11485.58 264.31 52252.49 88888.00 2020-03-14 08:05:55.408 074 11485.63 264.34 52252.48 88888.00 2020-03-14 08:05:55.908 074 11485.67 264.30 52252.43 88888.00 2020-03-14 08:05:56.408 074 11485.65 264.29 52252.44 88888.00 2020-03-14 08:05:56.908 074 11485.59 264.31 52252.48 88888.00 2020-03-14 08:05:57.408 074 11485.47 264.34 52252.50 88888.00 2020-03-14 08:05:57.908 074 11485.47 264.30 52252.57 88888.00 2020-03-14 08:05:58.408 074 11485.45 264.29 52252.61 88888.00 2020-03-14 08:05:58.908 074 11485.48 264.26 52252.60 88888.00 2020-03-14 08:05:59.408 074 11485.43 264.25 52252.61 88888.00 2020-03-14 08:05:59.909 074 11485.48 264.29 52252.56 88888.00 2020-03-14 08:06:00.409 074 11485.48 264.27 52252.54 88888.00 2020-03-14 08:06:00.909 074 11485.49 264.27 52252.52 88888.00 2020-03-14 08:06:01.409 074 11485.49 264.28 52252.51 88888.00 2020-03-14 08:06:01.909 074 11485.45 264.26 52252.53 88888.00 2020-03-14 08:06:02.409 074 11485.40 264.25 52252.59 88888.00 2020-03-14 08:06:02.909 074 11485.39 264.23 52252.60 88888.00 2020-03-14 08:06:03.409 074 11485.41 264.21 52252.52 88888.00 2020-03-14 08:06:03.909 074 11485.40 264.22 52252.50 88888.00 2020-03-14 08:06:04.409 074 11485.47 264.25 52252.50 88888.00 2020-03-14 08:06:04.908 074 11485.45 264.19 52252.48 88888.00 2020-03-14 08:06:05.408 074 11485.43 264.23 52252.48 88888.00 2020-03-14 08:06:05.908 074 11485.39 264.27 52252.52 88888.00 2020-03-14 08:06:06.408 074 11485.39 264.25 52252.50 88888.00 2020-03-14 08:06:06.908 074 11485.41 264.22 52252.48 88888.00 2020-03-14 08:06:07.408 074 11485.48 264.19 52252.47 88888.00 2020-03-14 08:06:07.908 074 11485.48 264.19 52252.49 88888.00 2020-03-14 08:06:08.408 074 11485.46 264.26 52252.51 88888.00 2020-03-14 08:06:08.908 074 11485.42 264.29 52252.52 88888.00 2020-03-14 08:06:09.408 074 11485.41 264.29 52252.50 88888.00 2020-03-14 08:06:09.908 074 11485.45 264.25 52252.49 88888.00 2020-03-14 08:06:10.408 074 11485.46 264.27 52252.52 88888.00 2020-03-14 08:06:10.908 074 11485.42 264.29 52252.51 88888.00 2020-03-14 08:06:11.408 074 11485.43 264.29 52252.50 88888.00 2020-03-14 08:06:11.908 074 11485.50 264.26 52252.50 88888.00 2020-03-14 08:06:12.408 074 11485.43 264.27 52252.53 88888.00 2020-03-14 08:06:12.908 074 11485.34 264.25 52252.56 88888.00 2020-03-14 08:06:13.408 074 11485.34 264.21 52252.52 88888.00 2020-03-14 08:06:13.908 074 11485.39 264.18 52252.49 88888.00 2020-03-14 08:06:14.408 074 11485.49 264.17 52252.47 88888.00 2020-03-14 08:06:14.908 074 11485.48 264.16 52252.45 88888.00 2020-03-14 08:06:15.408 074 11485.50 264.18 52252.48 88888.00 2020-03-14 08:06:15.908 074 11485.43 264.17 52252.50 88888.00 2020-03-14 08:06:16.408 074 11485.45 264.18 52252.50 88888.00 2020-03-14 08:06:16.908 074 11485.46 264.17 52252.49 88888.00 2020-03-14 08:06:17.408 074 11485.47 264.15 52252.48 88888.00 2020-03-14 08:06:17.908 074 11485.48 264.11 52252.48 88888.00 2020-03-14 08:06:18.408 074 11485.46 264.11 52252.44 88888.00 2020-03-14 08:06:18.908 074 11485.47 264.09 52252.42 88888.00 2020-03-14 08:06:19.408 074 11485.47 264.05 52252.40 88888.00 2020-03-14 08:06:19.908 074 11485.41 264.03 52252.44 88888.00 2020-03-14 08:06:20.408 074 11485.42 264.06 52252.48 88888.00 2020-03-14 08:06:20.908 074 11485.38 264.07 52252.52 88888.00 2020-03-14 08:06:21.408 074 11485.40 264.02 52252.51 88888.00 2020-03-14 08:06:21.908 074 11485.41 264.02 52252.47 88888.00 2020-03-14 08:06:22.408 074 11485.45 264.05 52252.44 88888.00 2020-03-14 08:06:22.908 074 11485.46 264.03 52252.43 88888.00 2020-03-14 08:06:23.408 074 11485.50 264.02 52252.45 88888.00 2020-03-14 08:06:23.908 074 11485.47 264.05 52252.45 88888.00 2020-03-14 08:06:24.408 074 11485.38 264.00 52252.49 88888.00 2020-03-14 08:06:24.908 074 11485.37 264.01 52252.48 88888.00 2020-03-14 08:06:25.408 074 11485.32 264.01 52252.48 88888.00 2020-03-14 08:06:25.908 074 11485.29 263.97 52252.49 88888.00 2020-03-14 08:06:26.408 074 11485.29 263.97 52252.51 88888.00 2020-03-14 08:06:26.908 074 11485.36 263.96 52252.51 88888.00 2020-03-14 08:06:27.408 074 11485.38 263.91 52252.49 88888.00 2020-03-14 08:06:27.908 074 11485.39 263.89 52252.49 88888.00 2020-03-14 08:06:28.408 074 11485.43 263.91 52252.49 88888.00 2020-03-14 08:06:28.908 074 11485.43 263.93 52252.48 88888.00 2020-03-14 08:06:29.408 074 11485.38 263.92 52252.49 88888.00 2020-03-14 08:06:29.908 074 11485.39 263.90 52252.45 88888.00 2020-03-14 08:06:30.408 074 11485.46 263.89 52252.44 88888.00 2020-03-14 08:06:30.908 074 11485.46 263.87 52252.45 88888.00 2020-03-14 08:06:31.408 074 11485.40 263.86 52252.47 88888.00 2020-03-14 08:06:31.908 074 11485.39 263.86 52252.47 88888.00 2020-03-14 08:06:32.408 074 11485.39 263.83 52252.50 88888.00 2020-03-14 08:06:32.908 074 11485.32 263.83 52252.58 88888.00 2020-03-14 08:06:33.408 074 11485.29 263.82 52252.52 88888.00 2020-03-14 08:06:33.908 074 11485.28 263.84 52252.50 88888.00 2020-03-14 08:06:34.408 074 11485.22 263.83 52252.49 88888.00 2020-03-14 08:06:34.908 074 11485.29 263.81 52252.48 88888.00 2020-03-14 08:06:35.408 074 11485.33 263.78 52252.44 88888.00 2020-03-14 08:06:35.908 074 11485.25 263.78 52252.49 88888.00 2020-03-14 08:06:36.408 074 11485.17 263.78 52252.48 88888.00 2020-03-14 08:06:36.908 074 11485.19 263.78 52252.50 88888.00 2020-03-14 08:06:37.408 074 11485.24 263.72 52252.51 88888.00 2020-03-14 08:06:37.908 074 11485.22 263.71 52252.53 88888.00 2020-03-14 08:06:38.408 074 11485.23 263.71 52252.51 88888.00 2020-03-14 08:06:38.908 074 11485.22 263.71 52252.53 88888.00 2020-03-14 08:06:39.408 074 11485.24 263.69 52252.56 88888.00 2020-03-14 08:06:39.909 074 11485.30 263.72 52252.52 88888.00 2020-03-14 08:06:40.409 074 11485.23 263.71 52252.53 88888.00 2020-03-14 08:06:40.909 074 11485.21 263.71 52252.54 88888.00 2020-03-14 08:06:41.409 074 11485.19 263.78 52252.53 88888.00 2020-03-14 08:06:41.909 074 11485.21 263.78 52252.51 88888.00 2020-03-14 08:06:42.409 074 11485.28 263.71 52252.49 88888.00 2020-03-14 08:06:42.909 074 11485.29 263.70 52252.52 88888.00 2020-03-14 08:06:43.409 074 11485.30 263.71 52252.53 88888.00 2020-03-14 08:06:43.909 074 11485.23 263.74 52252.53 88888.00 2020-03-14 08:06:44.409 074 11485.20 263.76 52252.50 88888.00 2020-03-14 08:06:44.909 074 11485.15 263.74 52252.52 88888.00 2020-03-14 08:06:45.409 074 11485.14 263.74 52252.56 88888.00 2020-03-14 08:06:46.409 074 11485.24 263.76 52252.52 88888.00 2020-03-14 08:06:46.909 074 11485.28 263.74 52252.53 88888.00 2020-03-14 08:06:47.409 074 11485.24 263.69 52252.53 88888.00 2020-03-14 08:06:47.909 074 11485.20 263.62 52252.52 88888.00 2020-03-14 08:06:48.409 074 11485.22 263.61 52252.51 88888.00 2020-03-14 08:06:48.909 074 11485.24 263.61 52252.49 88888.00 2020-03-14 08:06:49.409 074 11485.21 263.61 52252.53 88888.00 2020-03-14 08:06:49.909 074 11485.24 263.55 52252.51 88888.00 2020-03-14 08:06:50.409 074 11485.22 263.58 52252.53 88888.00 2020-03-14 08:06:50.909 074 11485.17 263.61 52252.57 88888.00 2020-03-14 08:06:51.409 074 11485.17 263.63 52252.57 88888.00 2020-03-14 08:06:51.909 074 11485.17 263.59 52252.50 88888.00 2020-03-14 08:06:52.409 074 11485.10 263.62 52252.53 88888.00 2020-03-14 08:06:52.909 074 11485.13 263.62 52252.51 88888.00 2020-03-14 08:06:53.409 074 11485.10 263.59 52252.47 88888.00 2020-03-14 08:06:53.909 074 11485.05 263.57 52252.50 88888.00 2020-03-14 08:06:54.409 074 11485.11 263.55 52252.53 88888.00 2020-03-14 08:06:54.909 074 11485.22 263.54 52252.51 88888.00 2020-03-14 08:06:55.409 074 11485.24 263.59 52252.52 88888.00 2020-03-14 08:06:55.909 074 11485.24 263.58 52252.49 88888.00 2020-03-14 08:06:56.409 074 11485.20 263.55 52252.48 88888.00 2020-03-14 08:06:56.909 074 11485.19 263.51 52252.48 88888.00 2020-03-14 08:06:57.409 074 11485.24 263.48 52252.48 88888.00 2020-03-14 08:06:57.909 074 11485.20 263.48 52252.50 88888.00 2020-03-14 08:06:58.409 074 11485.08 263.48 52252.47 88888.00 2020-03-14 08:06:58.909 074 11485.11 263.54 52252.45 88888.00 2020-03-14 08:06:59.409 074 11485.12 263.49 52252.45 88888.00 2020-03-14 08:06:59.909 074 11485.11 263.47 52252.47 88888.00 2020-03-14 08:07:00.409 074 11485.10 263.44 52252.48 88888.00 2020-03-14 08:07:00.909 074 11485.12 263.45 52252.52 88888.00 2020-03-14 08:07:01.409 074 11485.07 263.42 52252.56 88888.00 2020-03-14 08:07:01.909 074 11485.02 263.41 52252.60 88888.00 2020-03-14 08:07:02.409 074 11485.04 263.43 52252.65 88888.00 2020-03-14 08:07:02.909 074 11485.11 263.42 52252.62 88888.00 2020-03-14 08:07:03.409 074 11485.08 263.42 52252.62 88888.00 2020-03-14 08:07:03.909 074 11485.06 263.35 52252.60 88888.00 2020-03-14 08:07:04.409 074 11485.07 263.36 52252.53 88888.00 2020-03-14 08:07:04.909 074 11485.08 263.36 52252.50 88888.00 2020-03-14 08:07:05.409 074 11485.13 263.38 52252.47 88888.00 2020-03-14 08:07:05.909 074 11485.24 263.33 52252.42 88888.00 2020-03-14 08:07:06.409 074 11485.27 263.32 52252.39 88888.00 2020-03-14 08:07:06.909 074 11485.25 263.26 52252.44 88888.00 2020-03-14 08:07:07.409 074 11485.20 263.26 52252.49 88888.00 2020-03-14 08:07:07.909 074 11485.19 263.26 52252.50 88888.00 2020-03-14 08:07:08.409 074 11485.17 263.23 52252.51 88888.00 2020-03-14 08:07:08.909 074 11485.12 263.28 52252.54 88888.00 2020-03-14 08:07:09.409 074 11485.13 263.30 52252.56 88888.00 2020-03-14 08:07:09.909 074 11485.19 263.25 52252.57 88888.00 2020-03-14 08:07:10.409 074 11485.16 263.23 52252.58 88888.00 2020-03-14 08:07:10.909 074 11485.15 263.18 52252.57 88888.00 2020-03-14 08:07:11.409 074 11485.22 263.19 52252.53 88888.00 2020-03-14 08:07:11.909 074 11485.21 263.18 52252.53 88888.00 2020-03-14 08:07:12.409 074 11485.15 263.16 52252.53 88888.00 2020-03-14 08:07:12.909 074 11485.20 263.16 52252.53 88888.00 2020-03-14 08:07:13.409 074 11485.20 263.22 52252.52 88888.00 2020-03-14 08:07:13.909 074 11485.28 263.24 52252.50 88888.00 2020-03-14 08:07:14.409 074 11485.24 263.24 52252.53 88888.00 2020-03-14 08:07:14.909 074 11485.27 263.22 52252.52 88888.00 2020-03-14 08:07:15.409 074 11485.29 263.19 52252.56 88888.00 2020-03-14 08:07:15.909 074 11485.27 263.19 52252.58 88888.00 2020-03-14 08:07:16.409 074 11485.24 263.19 52252.56 88888.00 2020-03-14 08:07:16.909 074 11485.25 263.21 52252.60 88888.00 2020-03-14 08:07:17.409 074 11485.31 263.21 52252.54 88888.00 2020-03-14 08:07:17.909 074 11485.31 263.23 52252.54 88888.00 2020-03-14 08:07:18.409 074 11485.21 263.23 52252.56 88888.00 2020-03-14 08:07:18.909 074 11485.30 263.18 52252.52 88888.00 2020-03-14 08:07:19.409 074 11485.34 263.21 52252.50 88888.00 2020-03-14 08:07:19.909 074 11485.40 263.20 52252.49 88888.00 2020-03-14 08:07:20.409 074 11485.37 263.18 52252.48 88888.00 2020-03-14 08:07:20.909 074 11485.41 263.13 52252.43 88888.00 2020-03-14 08:07:21.409 074 11485.47 263.12 52252.41 88888.00 2020-03-14 08:07:21.909 074 11485.40 263.15 52252.45 88888.00 2020-03-14 08:07:22.409 074 11485.36 263.16 52252.47 88888.00 2020-03-14 08:07:22.909 074 11485.34 263.15 52252.52 88888.00 2020-03-14 08:07:23.409 074 11485.36 263.18 52252.51 88888.00 2020-03-14 08:07:23.909 074 11485.38 263.19 52252.52 88888.00 2020-03-14 08:07:24.409 074 11485.41 263.19 52252.50 88888.00 2020-03-14 08:07:24.909 074 11485.47 263.15 52252.49 88888.00 2020-03-14 08:07:25.409 074 11485.47 263.19 52252.50 88888.00 2020-03-14 08:07:25.909 074 11485.45 263.16 52252.52 88888.00 2020-03-14 08:07:26.409 074 11485.47 263.12 52252.51 88888.00 2020-03-14 08:07:26.909 074 11485.48 263.13 52252.48 88888.00 2020-03-14 08:07:27.409 074 11485.50 263.13 52252.48 88888.00 2020-03-14 08:07:27.909 074 11485.57 263.14 52252.48 88888.00 2020-03-14 08:07:28.409 074 11485.51 263.20 52252.47 88888.00 2020-03-14 08:07:28.909 074 11485.52 263.22 52252.45 88888.00 2020-03-14 08:07:29.409 074 11485.49 263.24 52252.39 88888.00 2020-03-14 08:07:29.909 074 11485.56 263.21 52252.35 88888.00 2020-03-14 08:07:30.409 074 11485.56 263.22 52252.40 88888.00 2020-03-14 08:07:30.909 074 11485.61 263.28 52252.40 88888.00 2020-03-14 08:07:31.409 074 11485.63 263.26 52252.41 88888.00 2020-03-14 08:07:31.909 074 11485.57 263.25 52252.39 88888.00 2020-03-14 08:07:32.409 074 11485.57 263.34 52252.43 88888.00 2020-03-14 08:07:32.909 074 11485.48 263.40 52252.43 88888.00 2020-03-14 08:07:33.409 074 11485.46 263.49 52252.48 88888.00 2020-03-14 08:07:33.909 074 11485.55 263.50 52252.42 88888.00 2020-03-14 08:07:34.409 074 11485.63 263.47 52252.39 88888.00 2020-03-14 08:07:34.909 074 11485.60 263.48 52252.40 88888.00 2020-03-14 08:07:35.409 074 11485.58 263.53 52252.40 88888.00 2020-03-14 08:07:35.909 074 11485.59 263.55 52252.39 88888.00 2020-03-14 08:07:36.409 074 11485.63 263.59 52252.42 88888.00 2020-03-14 08:07:36.909 074 11485.58 263.60 52252.45 88888.00 2020-03-14 08:07:37.909 074 11485.60 263.62 52252.47 88888.00 2020-03-14 08:07:38.409 074 11485.57 263.62 52252.47 88888.00 2020-03-14 08:07:38.909 074 11485.60 263.60 52252.45 88888.00 2020-03-14 08:07:39.409 074 11485.64 263.60 52252.42 88888.00 2020-03-14 08:07:39.909 074 11485.58 263.61 52252.44 88888.00 2020-03-14 08:07:40.409 074 11485.60 263.67 52252.45 88888.00 2020-03-14 08:07:40.909 074 11485.61 263.70 52252.45 88888.00 2020-03-14 08:07:41.409 074 11485.64 263.70 52252.48 88888.00 2020-03-14 08:07:41.909 074 11485.58 263.71 52252.47 88888.00 2020-03-14 08:07:42.409 074 11485.58 263.69 52252.47 88888.00 2020-03-14 08:07:42.909 074 11485.50 263.68 52252.51 88888.00 2020-03-14 08:07:43.409 074 11485.52 263.71 52252.50 88888.00 2020-03-14 08:07:43.909 074 11485.56 263.71 52252.44 88888.00 2020-03-14 08:07:44.409 074 11485.55 263.71 52252.44 88888.00 2020-03-14 08:07:44.909 074 11485.48 263.77 52252.53 88888.00 2020-03-14 08:07:45.409 074 11485.51 263.77 52252.51 88888.00 2020-03-14 08:07:45.909 074 11485.50 263.73 52252.49 88888.00 2020-03-14 08:07:46.409 074 11485.42 263.78 52252.50 88888.00 2020-03-14 08:07:46.909 074 11485.41 263.83 52252.50 88888.00 2020-03-14 08:07:47.909 074 11485.28 263.78 52252.59 88888.00 2020-03-14 08:07:48.409 074 11485.33 263.73 52252.54 88888.00 2020-03-14 08:07:48.909 074 11485.39 263.76 52252.54 88888.00 2020-03-14 08:07:49.409 074 11485.37 263.77 52252.59 88888.00 2020-03-14 08:07:49.909 074 11485.34 263.79 52252.61 88888.00 2020-03-14 08:07:50.409 074 11485.34 263.81 52252.60 88888.00 2020-03-14 08:07:50.909 074 11485.33 263.80 52252.62 88888.00 2020-03-14 08:07:51.409 074 11485.25 263.81 52252.63 88888.00 2020-03-14 08:07:51.909 074 11485.23 263.80 52252.63 88888.00 2020-03-14 08:07:52.409 074 11485.24 263.78 52252.61 88888.00 2020-03-14 08:07:52.909 074 11485.25 263.81 52252.54 88888.00 2020-03-14 08:07:53.409 074 11485.29 263.81 52252.53 88888.00 2020-03-14 08:07:53.909 074 11485.27 263.80 52252.56 88888.00 2020-03-14 08:07:54.409 074 11485.25 263.77 52252.59 88888.00 2020-03-14 08:07:54.909 074 11485.22 263.79 52252.57 88888.00 2020-03-14 08:07:55.409 074 11485.17 263.81 52252.57 88888.00 2020-03-14 08:07:55.909 074 11485.15 263.79 52252.57 88888.00 2020-03-14 08:07:56.409 074 11485.23 263.79 52252.53 88888.00 2020-03-14 08:07:56.909 074 11485.21 263.79 52252.56 88888.00 2020-03-14 08:07:57.909 074 11485.19 263.80 52252.51 88888.00 2020-03-14 08:07:58.409 074 11485.25 263.84 52252.50 88888.00 2020-03-14 08:07:58.909 074 11485.29 263.89 52252.47 88888.00 2020-03-14 08:07:59.409 074 11485.31 263.82 52252.41 88888.00 2020-03-14 08:07:59.909 074 11485.32 263.81 52252.41 88888.00 2020-03-14 08:08:00.409 074 11485.32 263.87 52252.41 88888.00 2020-03-14 08:08:00.909 074 11485.32 263.88 52252.42 88888.00 2020-03-14 08:08:01.409 074 11485.31 263.87 52252.42 88888.00 2020-03-14 08:08:01.909 074 11485.30 263.90 52252.44 88888.00 2020-03-14 08:08:02.409 074 11485.28 263.92 52252.51 88888.00 2020-03-14 08:08:02.909 074 11485.25 263.92 52252.50 88888.00 2020-03-14 08:08:03.409 074 11485.24 263.94 52252.48 88888.00 2020-03-14 08:08:03.909 074 11485.24 263.91 52252.45 88888.00 2020-03-14 08:08:04.409 074 11485.27 263.89 52252.49 88888.00 2020-03-14 08:08:04.909 074 11485.24 263.89 52252.50 88888.00 2020-03-14 08:08:05.409 074 11485.25 263.88 52252.47 88888.00 2020-03-14 08:08:05.909 074 11485.27 263.86 52252.41 88888.00 2020-03-14 08:08:06.409 074 11485.27 263.86 52252.43 88888.00 2020-03-14 08:08:06.909 074 11485.24 263.86 52252.50 88888.00 2020-03-14 08:08:07.409 074 11485.21 263.82 52252.45 88888.00 2020-03-14 08:08:07.910 074 11485.24 263.80 52252.44 88888.00 2020-03-14 08:08:08.410 074 11485.29 263.80 52252.42 88888.00 2020-03-14 08:08:08.910 074 11485.30 263.80 52252.42 88888.00 2020-03-14 08:08:09.410 074 11485.24 263.78 52252.41 88888.00 2020-03-14 08:08:09.910 074 11485.24 263.78 52252.42 88888.00 2020-03-14 08:08:10.410 074 11485.21 263.74 52252.40 88888.00 2020-03-14 08:08:10.910 074 11485.21 263.69 52252.38 88888.00 2020-03-14 08:08:11.410 074 11485.20 263.72 52252.38 88888.00 2020-03-14 08:08:11.910 074 11485.27 263.69 52252.39 88888.00 2020-03-14 08:08:12.410 074 11485.30 263.70 52252.41 88888.00 2020-03-14 08:08:12.909 074 11485.33 263.68 52252.42 88888.00 2020-03-14 08:08:13.409 074 11485.29 263.63 52252.41 88888.00 2020-03-14 08:08:13.909 074 11485.32 263.54 52252.39 88888.00 2020-03-14 08:08:14.409 074 11485.36 263.49 52252.40 88888.00 2020-03-14 08:08:14.909 074 11485.38 263.45 52252.43 88888.00 2020-03-14 08:08:15.409 074 11485.40 263.48 52252.40 88888.00 2020-03-14 08:08:15.909 074 11485.32 263.47 52252.39 88888.00 2020-03-14 08:08:16.409 074 11485.33 263.48 52252.39 88888.00 2020-03-14 08:08:16.909 074 11485.37 263.41 52252.36 88888.00 2020-03-14 08:08:17.409 074 11485.42 263.41 52252.34 88888.00 2020-03-14 08:08:17.909 074 11485.49 263.41 52252.31 88888.00 2020-03-14 08:08:18.409 074 11485.47 263.29 52252.31 88888.00 2020-03-14 08:08:18.909 074 11485.33 263.26 52252.36 88888.00 2020-03-14 08:08:19.409 074 11485.25 263.22 52252.39 88888.00 2020-03-14 08:08:19.909 074 11485.23 263.16 52252.36 88888.00 2020-03-14 08:08:20.409 074 11485.30 263.12 52252.38 88888.00 2020-03-14 08:08:20.909 074 11485.36 263.09 52252.41 88888.00 2020-03-14 08:08:21.409 074 11485.36 263.08 52252.36 88888.00 2020-03-14 08:08:21.909 074 11485.33 263.08 52252.41 88888.00 2020-03-14 08:08:22.409 074 11485.34 263.05 52252.42 88888.00 2020-03-14 08:08:22.909 074 11485.36 263.00 52252.39 88888.00 2020-03-14 08:08:23.409 074 11485.36 263.00 52252.41 88888.00 2020-03-14 08:08:23.909 074 11485.43 262.93 52252.42 88888.00 2020-03-14 08:08:24.409 074 11485.41 262.93 52252.47 88888.00 2020-03-14 08:08:24.909 074 11485.46 262.89 52252.45 88888.00 2020-03-14 08:08:25.409 074 11485.49 262.83 52252.44 88888.00 2020-03-14 08:08:25.909 074 11485.47 262.84 52252.42 88888.00 2020-03-14 08:08:26.409 074 11485.46 262.87 52252.43 88888.00 2020-03-14 08:08:26.909 074 11485.45 262.85 52252.41 88888.00 2020-03-14 08:08:27.409 074 11485.48 262.79 52252.33 88888.00 2020-03-14 08:08:27.909 074 11485.50 262.74 52252.34 88888.00 2020-03-14 08:08:28.409 074 11485.51 262.74 52252.33 88888.00 2020-03-14 08:08:28.909 074 11485.51 262.75 52252.31 88888.00 2020-03-14 08:08:29.409 074 11485.51 262.73 52252.30 88888.00 2020-03-14 08:08:29.909 074 11485.49 262.68 52252.32 88888.00 2020-03-14 08:08:30.409 074 11485.46 262.70 52252.35 88888.00 2020-03-14 08:08:30.909 074 11485.46 262.66 52252.39 88888.00 2020-03-14 08:08:31.409 074 11485.50 262.66 52252.34 88888.00 2020-03-14 08:08:31.909 074 11485.52 262.61 52252.32 88888.00 2020-03-14 08:08:32.409 074 11485.50 262.57 52252.38 88888.00 2020-03-14 08:08:32.909 074 11485.54 262.56 52252.36 88888.00 2020-03-14 08:08:33.409 074 11485.56 262.60 52252.38 88888.00 2020-03-14 08:08:33.909 074 11485.58 262.55 52252.31 88888.00 2020-03-14 08:08:34.409 074 11485.59 262.53 52252.32 88888.00 2020-03-14 08:08:34.909 074 11485.58 262.50 52252.32 88888.00 2020-03-14 08:08:35.409 074 11485.60 262.45 52252.28 88888.00 2020-03-14 08:08:35.909 074 11485.67 262.44 52252.26 88888.00 2020-03-14 08:08:36.409 074 11485.67 262.44 52252.27 88888.00 2020-03-14 08:08:36.909 074 11485.66 262.41 52252.26 88888.00 2020-03-14 08:08:37.409 074 11485.66 262.38 52252.27 88888.00 2020-03-14 08:08:37.909 074 11485.60 262.41 52252.36 88888.00 2020-03-14 08:08:38.409 074 11485.60 262.38 52252.36 88888.00 2020-03-14 08:08:38.909 074 11485.55 262.36 52252.39 88888.00 2020-03-14 08:08:39.409 074 11485.55 262.31 52252.43 88888.00 2020-03-14 08:08:39.909 074 11485.58 262.29 52252.43 88888.00 2020-03-14 08:08:40.409 074 11485.56 262.33 52252.43 88888.00 2020-03-14 08:08:40.909 074 11485.56 262.32 52252.42 88888.00 2020-03-14 08:08:41.409 074 11485.60 262.28 52252.43 88888.00 2020-03-14 08:08:41.909 074 11485.64 262.26 52252.42 88888.00 2020-03-14 08:08:42.409 074 11485.66 262.24 52252.41 88888.00 2020-03-14 08:08:42.909 074 11485.66 262.17 52252.41 88888.00 2020-03-14 08:08:43.409 074 11485.60 262.17 52252.41 88888.00 2020-03-14 08:08:43.909 074 11485.61 262.19 52252.48 88888.00 2020-03-14 08:08:44.409 074 11485.58 262.18 52252.48 88888.00 2020-03-14 08:08:44.909 074 11485.59 262.23 52252.48 88888.00 2020-03-14 08:08:45.409 074 11485.63 262.21 52252.45 88888.00 2020-03-14 08:08:45.909 074 11485.61 262.23 52252.48 88888.00 2020-03-14 08:08:46.409 074 11485.57 262.23 52252.49 88888.00 2020-03-14 08:08:46.909 074 11485.56 262.19 52252.49 88888.00 2020-03-14 08:08:47.409 074 11485.60 262.16 52252.48 88888.00 2020-03-14 08:08:47.909 074 11485.63 262.17 52252.48 88888.00 2020-03-14 08:08:48.409 074 11485.61 262.18 52252.48 88888.00 2020-03-14 08:08:48.909 074 11485.61 262.18 52252.48 88888.00 2020-03-14 08:08:49.409 074 11485.65 262.14 52252.48 88888.00 2020-03-14 08:08:49.909 074 11485.61 262.15 52252.52 88888.00 2020-03-14 08:08:50.409 074 11485.63 262.19 52252.52 88888.00 2020-03-14 08:08:50.909 074 11485.69 262.22 52252.48 88888.00 2020-03-14 08:08:51.409 074 11485.69 262.18 52252.49 88888.00 2020-03-14 08:08:51.909 074 11485.66 262.15 52252.52 88888.00 2020-03-14 08:08:52.409 074 11485.58 262.18 52252.53 88888.00 2020-03-14 08:08:52.910 074 11485.52 262.19 52252.54 88888.00 2020-03-14 08:08:53.410 074 11485.55 262.19 52252.50 88888.00 2020-03-14 08:08:53.910 074 11485.56 262.21 52252.48 88888.00 2020-03-14 08:08:54.410 074 11485.57 262.19 52252.48 88888.00 2020-03-14 08:08:54.910 074 11485.54 262.22 52252.51 88888.00 2020-03-14 08:08:55.909 074 11485.60 262.27 52252.51 88888.00 2020-03-14 08:08:56.409 074 11485.55 262.19 52252.54 88888.00 2020-03-14 08:08:56.909 074 11485.51 262.21 52252.51 88888.00 2020-03-14 08:08:57.409 074 11485.52 262.22 52252.53 88888.00 2020-03-14 08:08:57.909 074 11485.59 262.24 52252.53 88888.00 2020-03-14 08:08:58.409 074 11485.54 262.28 52252.59 88888.00 2020-03-14 08:08:58.909 074 11485.51 262.24 52252.58 88888.00 2020-03-14 08:08:59.409 074 11485.50 262.24 52252.57 88888.00 2020-03-14 08:08:59.909 074 11485.51 262.28 52252.58 88888.00 2020-03-14 08:09:00.409 074 11485.54 262.27 52252.54 88888.00 2020-03-14 08:09:00.909 074 11485.56 262.23 52252.52 88888.00 2020-03-14 08:09:01.409 074 11485.56 262.24 52252.51 88888.00 2020-03-14 08:09:01.909 074 11485.64 262.25 52252.44 88888.00 2020-03-14 08:09:02.409 074 11485.61 262.26 52252.45 88888.00 2020-03-14 08:09:02.909 074 11485.57 262.24 52252.45 88888.00 2020-03-14 08:09:03.409 074 11485.60 262.26 52252.48 88888.00 2020-03-14 08:09:03.909 074 11485.58 262.29 52252.51 88888.00 2020-03-14 08:09:04.409 074 11485.58 262.32 52252.49 88888.00 2020-03-14 08:09:04.909 074 11485.61 262.33 52252.48 88888.00 2020-03-14 08:09:05.409 074 11485.61 262.38 52252.48 88888.00 2020-03-14 08:09:05.910 074 11485.59 262.43 52252.53 88888.00 2020-03-14 08:09:06.410 074 11485.61 262.45 52252.52 88888.00 2020-03-14 08:09:06.910 074 11485.61 262.45 52252.49 88888.00 2020-03-14 08:09:07.410 074 11485.61 262.53 52252.48 88888.00 2020-03-14 08:09:07.910 074 11485.60 262.55 52252.48 88888.00 2020-03-14 08:09:08.410 074 11485.65 262.55 52252.47 88888.00 2020-03-14 08:09:08.910 074 11485.64 262.55 52252.45 88888.00 2020-03-14 08:09:09.410 074 11485.68 262.57 52252.47 88888.00 2020-03-14 08:09:09.910 074 11485.73 262.56 52252.47 88888.00 2020-03-14 08:09:10.410 074 11485.67 262.56 52252.47 88888.00 2020-03-14 08:09:10.909 074 11485.68 262.60 52252.47 88888.00 2020-03-14 08:09:11.409 074 11485.71 262.63 52252.50 88888.00 2020-03-14 08:09:11.909 074 11485.71 262.63 52252.52 88888.00 2020-03-14 08:09:12.409 074 11485.72 262.67 52252.50 88888.00 2020-03-14 08:09:12.909 074 11485.72 262.71 52252.43 88888.00 2020-03-14 08:09:13.409 074 11485.73 262.79 52252.39 88888.00 2020-03-14 08:09:13.909 074 11485.73 262.77 52252.40 88888.00 2020-03-14 08:09:14.409 074 11485.68 262.75 52252.44 88888.00 2020-03-14 08:09:14.909 074 11485.72 262.76 52252.48 88888.00 2020-03-14 08:09:15.409 074 11485.74 262.79 52252.48 88888.00 2020-03-14 08:09:15.910 074 11485.80 262.76 52252.44 88888.00 2020-03-14 08:09:16.410 074 11485.80 262.73 52252.45 88888.00 2020-03-14 08:09:16.910 074 11485.73 262.77 52252.49 88888.00 2020-03-14 08:09:17.410 074 11485.72 262.77 52252.49 88888.00 2020-03-14 08:09:17.910 074 11485.76 262.76 52252.48 88888.00 2020-03-14 08:09:18.410 074 11485.80 262.76 52252.48 88888.00 2020-03-14 08:09:18.910 074 11485.83 262.75 52252.41 88888.00 2020-03-14 08:09:19.410 074 11485.78 262.79 52252.42 88888.00 2020-03-14 08:09:19.910 074 11485.75 262.79 52252.44 88888.00 2020-03-14 08:09:20.410 074 11485.80 262.80 52252.45 88888.00 2020-03-14 08:09:20.910 074 11485.72 262.82 52252.49 88888.00 2020-03-14 08:09:21.410 074 11485.73 262.82 52252.45 88888.00 2020-03-14 08:09:21.910 074 11485.75 262.85 52252.44 88888.00 2020-03-14 08:09:22.410 074 11485.76 262.84 52252.48 88888.00 2020-03-14 08:09:22.910 074 11485.74 262.87 52252.48 88888.00 2020-03-14 08:09:23.410 074 11485.73 262.90 52252.45 88888.00 2020-03-14 08:09:23.910 074 11485.68 262.87 52252.52 88888.00 2020-03-14 08:09:24.410 074 11485.61 262.91 52252.57 88888.00 2020-03-14 08:09:24.910 074 11485.64 262.93 52252.53 88888.00 2020-03-14 08:09:25.410 074 11485.65 263.00 52252.50 88888.00 2020-03-14 08:09:25.910 074 11485.65 262.97 52252.48 88888.00 2020-03-14 08:09:26.410 074 11485.66 262.99 52252.42 88888.00 2020-03-14 08:09:26.910 074 11485.65 263.00 52252.42 88888.00 2020-03-14 08:09:27.410 074 11485.59 263.02 52252.42 88888.00 2020-03-14 08:09:27.910 074 11485.61 263.06 52252.47 88888.00 2020-03-14 08:09:28.410 074 11485.67 263.02 52252.42 88888.00 2020-03-14 08:09:28.910 074 11485.60 263.06 52252.43 88888.00 2020-03-14 08:09:29.410 074 11485.56 263.12 52252.41 88888.00 2020-03-14 08:09:29.910 074 11485.55 263.15 52252.44 88888.00 2020-03-14 08:09:30.410 074 11485.60 263.12 52252.41 88888.00 2020-03-14 08:09:30.911 074 11485.59 263.13 52252.39 88888.00 2020-03-14 08:09:31.411 074 11485.51 263.15 52252.39 88888.00 2020-03-14 08:09:31.911 074 11485.54 263.18 52252.36 88888.00 2020-03-14 08:09:32.411 074 11485.56 263.15 52252.38 88888.00 2020-03-14 08:09:32.911 074 11485.56 263.18 52252.40 88888.00 2020-03-14 08:09:33.411 074 11485.59 263.14 52252.38 88888.00 2020-03-14 08:09:33.911 074 11485.59 263.19 52252.35 88888.00 2020-03-14 08:09:34.411 074 11485.57 263.24 52252.38 88888.00 2020-03-14 08:09:34.911 074 11485.60 263.28 52252.40 88888.00 2020-03-14 08:09:35.411 074 11485.60 263.31 52252.38 88888.00 2020-03-14 08:09:35.911 074 11485.60 263.28 52252.39 88888.00 2020-03-14 08:09:36.411 074 11485.59 263.31 52252.39 88888.00 2020-03-14 08:09:36.911 074 11485.57 263.35 52252.39 88888.00 2020-03-14 08:09:37.411 074 11485.57 263.43 52252.39 88888.00 2020-03-14 08:09:37.911 074 11485.57 263.42 52252.39 88888.00 2020-03-14 08:09:38.411 074 11485.56 263.44 52252.42 88888.00 2020-03-14 08:09:38.911 074 11485.56 263.41 52252.39 88888.00 2020-03-14 08:09:39.411 074 11485.51 263.42 52252.39 88888.00 2020-03-14 08:09:39.911 074 11485.49 263.48 52252.41 88888.00 2020-03-14 08:09:40.411 074 11485.52 263.50 52252.40 88888.00 2020-03-14 08:09:40.910 074 11485.56 263.52 52252.40 88888.00 2020-03-14 08:09:41.410 074 11485.51 263.50 52252.36 88888.00 2020-03-14 08:09:41.910 074 11485.46 263.51 52252.35 88888.00 2020-03-14 08:09:42.410 074 11485.43 263.50 52252.36 88888.00 2020-03-14 08:09:42.910 074 11485.45 263.53 52252.38 88888.00 2020-03-14 08:09:43.410 074 11485.45 263.49 52252.34 88888.00 2020-03-14 08:09:43.910 074 11485.50 263.44 52252.35 88888.00 2020-03-14 08:09:44.410 074 11485.51 263.41 52252.35 88888.00 2020-03-14 08:09:44.910 074 11485.49 263.41 52252.38 88888.00 2020-03-14 08:09:45.410 074 11485.45 263.39 52252.42 88888.00 2020-03-14 08:09:45.910 074 11485.38 263.41 52252.50 88888.00 2020-03-14 08:09:46.410 074 11485.41 263.43 52252.50 88888.00 2020-03-14 08:09:46.910 074 11485.43 263.40 52252.43 88888.00 2020-03-14 08:09:47.410 074 11485.41 263.35 52252.42 88888.00 2020-03-14 08:09:47.910 074 11485.41 263.32 52252.43 88888.00 2020-03-14 08:09:48.410 074 11485.40 263.23 52252.43 88888.00 2020-03-14 08:09:49.411 074 11485.39 263.28 52252.50 88888.00 2020-03-14 08:09:49.911 074 11485.39 263.31 52252.49 88888.00 2020-03-14 08:09:50.411 074 11485.39 263.30 52252.51 88888.00 2020-03-14 08:09:50.911 074 11485.33 263.28 52252.52 88888.00 2020-03-14 08:09:51.411 074 11485.33 263.28 52252.52 88888.00 2020-03-14 08:09:51.911 074 11485.32 263.29 52252.52 88888.00 2020-03-14 08:09:52.411 074 11485.33 263.22 52252.54 88888.00 2020-03-14 08:09:52.911 074 11485.30 263.18 52252.52 88888.00 2020-03-14 08:09:53.411 074 11485.29 263.18 52252.51 88888.00 2020-03-14 08:09:53.911 074 11485.28 263.18 52252.51 88888.00 2020-03-14 08:09:54.410 074 11485.23 263.14 52252.57 88888.00 2020-03-14 08:09:54.910 074 11485.28 263.09 52252.53 88888.00 2020-03-14 08:09:55.410 074 11485.25 263.06 52252.53 88888.00 2020-03-14 08:09:55.910 074 11485.32 263.02 52252.52 88888.00 2020-03-14 08:09:56.410 074 11485.33 263.03 52252.56 88888.00 2020-03-14 08:09:56.910 074 11485.32 263.04 52252.58 88888.00 2020-03-14 08:09:57.410 074 11485.31 263.03 52252.59 88888.00 2020-03-14 08:09:57.910 074 11485.31 263.03 52252.61 88888.00 2020-03-14 08:09:58.410 074 11485.32 262.99 52252.57 88888.00 2020-03-14 08:09:59.410 074 11485.30 262.97 52252.58 88888.00 2020-03-14 08:09:59.910 074 11485.24 262.94 52252.63 88888.00 2020-03-14 08:10:00.410 074 11485.23 263.00 52252.59 88888.00 2020-03-14 08:10:00.910 074 11485.28 263.02 52252.52 88888.00 2020-03-14 08:10:01.410 074 11485.31 262.99 52252.52 88888.00 2020-03-14 08:10:01.910 074 11485.31 262.95 52252.53 88888.00 2020-03-14 08:10:02.410 074 11485.34 262.96 52252.49 88888.00 2020-03-14 08:10:02.910 074 11485.31 262.96 52252.48 88888.00 2020-03-14 08:10:03.410 074 11485.30 262.93 52252.47 88888.00 2020-03-14 08:10:03.910 074 11485.34 262.92 52252.49 88888.00 2020-03-14 08:10:04.410 074 11485.36 262.93 52252.49 88888.00 2020-03-14 08:10:04.910 074 11485.31 262.93 52252.50 88888.00 2020-03-14 08:10:05.410 074 11485.29 262.92 52252.54 88888.00 2020-03-14 08:10:05.910 074 11485.36 262.90 52252.53 88888.00 2020-03-14 08:10:06.410 074 11485.31 262.87 52252.52 88888.00 2020-03-14 08:10:06.910 074 11485.31 262.85 52252.52 88888.00 2020-03-14 08:10:07.410 074 11485.30 262.85 52252.53 88888.00 2020-03-14 08:10:07.910 074 11485.33 262.84 52252.51 88888.00 2020-03-14 08:10:08.410 074 11485.39 262.80 52252.50 88888.00 2020-03-14 08:10:09.411 074 11485.28 262.85 52252.50 88888.00 2020-03-14 08:10:09.911 074 11485.33 262.81 52252.49 88888.00 2020-03-14 08:10:10.411 074 11485.43 262.82 52252.44 88888.00 2020-03-14 08:10:10.911 074 11485.48 262.79 52252.43 88888.00 2020-03-14 08:10:11.411 074 11485.51 262.75 52252.47 88888.00 2020-03-14 08:10:11.911 074 11485.49 262.72 52252.48 88888.00 2020-03-14 08:10:12.411 074 11485.48 262.67 52252.53 88888.00 2020-03-14 08:10:12.911 074 11485.49 262.64 52252.52 88888.00 2020-03-14 08:10:13.411 074 11485.49 262.65 52252.53 88888.00 2020-03-14 08:10:13.911 074 11485.56 262.65 52252.49 88888.00 2020-03-14 08:10:14.410 074 11485.55 262.64 52252.50 88888.00 2020-03-14 08:10:14.910 074 11485.61 262.65 52252.48 88888.00 2020-03-14 08:10:15.410 074 11485.63 262.65 52252.45 88888.00 2020-03-14 08:10:15.910 074 11485.56 262.68 52252.45 88888.00 2020-03-14 08:10:16.410 074 11485.54 262.68 52252.47 88888.00 2020-03-14 08:10:16.910 074 11485.57 262.67 52252.43 88888.00 2020-03-14 08:10:17.410 074 11485.50 262.74 52252.43 88888.00 2020-03-14 08:10:17.910 074 11485.42 262.76 52252.43 88888.00 2020-03-14 08:10:18.410 074 11485.45 262.72 52252.47 88888.00 2020-03-14 08:10:19.410 074 11485.49 262.70 52252.40 88888.00 2020-03-14 08:10:19.910 074 11485.45 262.73 52252.42 88888.00 2020-03-14 08:10:20.410 074 11485.37 262.71 52252.47 88888.00 2020-03-14 08:10:20.910 074 11485.37 262.79 52252.47 88888.00 2020-03-14 08:10:21.410 074 11485.45 262.79 52252.44 88888.00 2020-03-14 08:10:21.910 074 11485.46 262.74 52252.41 88888.00 2020-03-14 08:10:22.410 074 11485.48 262.72 52252.41 88888.00 2020-03-14 08:10:22.910 074 11485.52 262.67 52252.39 88888.00 2020-03-14 08:10:23.410 074 11485.51 262.71 52252.41 88888.00 2020-03-14 08:10:23.910 074 11485.43 262.73 52252.48 88888.00 2020-03-14 08:10:24.411 074 11485.43 262.68 52252.52 88888.00 2020-03-14 08:10:24.911 074 11485.55 262.67 52252.51 88888.00 2020-03-14 08:10:25.411 074 11485.58 262.72 52252.47 88888.00 2020-03-14 08:10:25.911 074 11485.56 262.71 52252.44 88888.00 2020-03-14 08:10:26.411 074 11485.52 262.68 52252.50 88888.00 2020-03-14 08:10:26.911 074 11485.47 262.67 52252.57 88888.00 2020-03-14 08:10:27.411 074 11485.49 262.65 52252.52 88888.00 2020-03-14 08:10:27.911 074 11485.50 262.64 52252.50 88888.00 2020-03-14 08:10:28.411 074 11485.51 262.66 52252.47 88888.00 2020-03-14 08:10:29.410 074 11485.46 262.66 52252.50 88888.00 2020-03-14 08:10:29.910 074 11485.51 262.65 52252.50 88888.00 2020-03-14 08:10:30.410 074 11485.54 262.67 52252.54 88888.00 2020-03-14 08:10:30.910 074 11485.51 262.70 52252.56 88888.00 2020-03-14 08:10:31.410 074 11485.46 262.66 52252.54 88888.00 2020-03-14 08:10:31.910 074 11485.47 262.67 52252.54 88888.00 2020-03-14 08:10:32.410 074 11485.51 262.66 52252.51 88888.00 2020-03-14 08:10:32.910 074 11485.51 262.63 52252.44 88888.00 2020-03-14 08:10:33.410 074 11485.54 262.62 52252.44 88888.00 2020-03-14 08:10:33.910 074 11485.49 262.57 52252.44 88888.00 2020-03-14 08:10:34.410 074 11485.51 262.57 52252.42 88888.00 2020-03-14 08:10:34.910 074 11485.45 262.60 52252.47 88888.00 2020-03-14 08:10:35.410 074 11485.42 262.58 52252.52 88888.00 2020-03-14 08:10:35.910 074 11485.45 262.58 52252.51 88888.00 2020-03-14 08:10:36.410 074 11485.39 262.61 52252.50 88888.00 2020-03-14 08:10:36.910 074 11485.38 262.62 52252.50 88888.00 2020-03-14 08:10:37.410 074 11485.30 262.58 52252.50 88888.00 2020-03-14 08:10:37.910 074 11485.33 262.60 52252.52 88888.00 2020-03-14 08:10:38.410 074 11485.40 262.57 52252.56 88888.00 2020-03-14 08:10:39.410 074 11485.39 262.50 52252.48 88888.00 2020-03-14 08:10:39.910 074 11485.40 262.50 52252.48 88888.00 2020-03-14 08:10:40.410 074 11485.31 262.50 52252.49 88888.00 2020-03-14 08:10:40.910 074 11485.30 262.52 52252.49 88888.00 2020-03-14 08:10:41.410 074 11485.37 262.51 52252.47 88888.00 2020-03-14 08:10:41.910 074 11485.34 262.56 52252.51 88888.00 2020-03-14 08:10:42.410 074 11485.27 262.54 52252.50 88888.00 2020-03-14 08:10:42.910 074 11485.31 262.52 52252.49 88888.00 2020-03-14 08:10:43.410 074 11485.30 262.46 52252.52 88888.00 2020-03-14 08:10:43.910 074 11485.24 262.46 52252.50 88888.00 2020-03-14 08:10:44.411 074 11485.31 262.44 52252.49 88888.00 2020-03-14 08:10:44.911 074 11485.40 262.46 52252.45 88888.00 2020-03-14 08:10:45.411 074 11485.37 262.46 52252.44 88888.00 2020-03-14 08:10:45.911 074 11485.32 262.45 52252.48 88888.00 2020-03-14 08:10:46.411 074 11485.36 262.46 52252.44 88888.00 2020-03-14 08:10:46.911 074 11485.34 262.47 52252.47 88888.00 2020-03-14 08:10:47.411 074 11485.32 262.50 52252.50 88888.00 2020-03-14 08:10:47.911 074 11485.38 262.47 52252.48 88888.00 2020-03-14 08:10:48.411 074 11485.29 262.48 52252.47 88888.00 2020-03-14 08:10:48.911 074 11485.28 262.46 52252.48 88888.00 2020-03-14 08:10:49.410 074 11485.30 262.47 52252.48 88888.00 2020-03-14 08:10:49.910 074 11485.30 262.47 52252.43 88888.00 2020-03-14 08:10:50.410 074 11485.32 262.44 52252.42 88888.00 2020-03-14 08:10:50.910 074 11485.34 262.45 52252.40 88888.00 2020-03-14 08:10:51.410 074 11485.37 262.52 52252.38 88888.00 2020-03-14 08:10:51.910 074 11485.36 262.50 52252.36 88888.00 2020-03-14 08:10:52.410 074 11485.38 262.50 52252.38 88888.00 2020-03-14 08:10:52.910 074 11485.42 262.50 52252.36 88888.00 2020-03-14 08:10:53.410 074 11485.46 262.51 52252.39 88888.00 2020-03-14 08:10:53.910 074 11485.43 262.53 52252.43 88888.00 2020-03-14 08:10:54.410 074 11485.48 262.50 52252.40 88888.00 2020-03-14 08:10:54.910 074 11485.49 262.47 52252.36 88888.00 2020-03-14 08:10:55.410 074 11485.42 262.51 52252.35 88888.00 2020-03-14 08:10:55.910 074 11485.40 262.53 52252.34 88888.00 2020-03-14 08:10:56.410 074 11485.41 262.55 52252.32 88888.00 2020-03-14 08:10:56.910 074 11485.39 262.55 52252.38 88888.00 2020-03-14 08:10:57.410 074 11485.38 262.57 52252.39 88888.00 2020-03-14 08:10:57.910 074 11485.46 262.56 52252.38 88888.00 2020-03-14 08:10:58.410 074 11485.41 262.55 52252.40 88888.00 2020-03-14 08:10:58.910 074 11485.42 262.60 52252.40 88888.00 2020-03-14 08:10:59.410 074 11485.41 262.58 52252.41 88888.00 2020-03-14 08:10:59.910 074 11485.38 262.55 52252.41 88888.00 2020-03-14 08:11:00.410 074 11485.45 262.54 52252.43 88888.00 2020-03-14 08:11:00.910 074 11485.49 262.50 52252.43 88888.00 2020-03-14 08:11:01.410 074 11485.47 262.54 52252.42 88888.00 2020-03-14 08:11:01.910 074 11485.46 262.52 52252.47 88888.00 2020-03-14 08:11:02.410 074 11485.47 262.54 52252.48 88888.00 2020-03-14 08:11:02.910 074 11485.45 262.57 52252.48 88888.00 2020-03-14 08:11:03.410 074 11485.48 262.55 52252.49 88888.00 2020-03-14 08:11:03.910 074 11485.47 262.55 52252.49 88888.00 2020-03-14 08:11:04.410 074 11485.45 262.55 52252.45 88888.00 2020-03-14 08:11:04.910 074 11485.42 262.56 52252.47 88888.00 2020-03-14 08:11:05.410 074 11485.42 262.54 52252.50 88888.00 2020-03-14 08:11:05.910 074 11485.41 262.54 52252.49 88888.00 2020-03-14 08:11:06.410 074 11485.42 262.55 52252.44 88888.00 2020-03-14 08:11:06.910 074 11485.42 262.55 52252.45 88888.00 2020-03-14 08:11:07.410 074 11485.41 262.55 52252.51 88888.00 2020-03-14 08:11:07.910 074 11485.41 262.55 52252.56 88888.00 2020-03-14 08:11:08.410 074 11485.38 262.52 52252.53 88888.00 2020-03-14 08:11:08.910 074 11485.37 262.46 52252.50 88888.00 2020-03-14 08:11:09.410 074 11485.37 262.46 52252.45 88888.00 2020-03-14 08:11:09.910 074 11485.40 262.52 52252.45 88888.00 2020-03-14 08:11:10.410 074 11485.40 262.51 52252.47 88888.00 2020-03-14 08:11:10.910 074 11485.40 262.51 52252.48 88888.00 2020-03-14 08:11:11.410 074 11485.43 262.56 52252.48 88888.00 2020-03-14 08:11:11.910 074 11485.38 262.58 52252.50 88888.00 2020-03-14 08:11:12.410 074 11485.38 262.57 52252.50 88888.00 2020-03-14 08:11:12.910 074 11485.38 262.57 52252.51 88888.00 2020-03-14 08:11:13.410 074 11485.33 262.63 52252.53 88888.00 2020-03-14 08:11:13.910 074 11485.40 262.64 52252.52 88888.00 2020-03-14 08:11:14.410 074 11485.42 262.68 52252.47 88888.00 2020-03-14 08:11:14.910 074 11485.38 262.68 52252.44 88888.00 2020-03-14 08:11:15.410 074 11485.37 262.70 52252.49 88888.00 2020-03-14 08:11:15.910 074 11485.40 262.71 52252.49 88888.00 2020-03-14 08:11:16.410 074 11485.40 262.70 52252.48 88888.00 2020-03-14 08:11:16.910 074 11485.38 262.70 52252.48 88888.00 2020-03-14 08:11:17.410 074 11485.36 262.72 52252.43 88888.00 2020-03-14 08:11:17.910 074 11485.41 262.68 52252.48 88888.00 2020-03-14 08:11:18.410 074 11485.39 262.68 52252.50 88888.00 2020-03-14 08:11:18.910 074 11485.41 262.68 52252.51 88888.00 2020-03-14 08:11:19.410 074 11485.40 262.71 52252.53 88888.00 2020-03-14 08:11:19.910 074 11485.30 262.71 52252.53 88888.00 2020-03-14 08:11:20.410 074 11485.32 262.72 52252.58 88888.00 2020-03-14 08:11:20.910 074 11485.34 262.74 52252.57 88888.00 2020-03-14 08:11:21.410 074 11485.43 262.74 52252.52 88888.00 2020-03-14 08:11:21.910 074 11485.42 262.75 52252.51 88888.00 2020-03-14 08:11:22.410 074 11485.42 262.75 52252.49 88888.00 2020-03-14 08:11:22.910 074 11485.50 262.79 52252.48 88888.00 2020-03-14 08:11:23.410 074 11485.46 262.75 52252.52 88888.00 2020-03-14 08:11:23.910 074 11485.31 262.82 52252.57 88888.00 2020-03-14 08:11:24.410 074 11485.33 262.80 52252.54 88888.00 2020-03-14 08:11:24.910 074 11485.32 262.74 52252.57 88888.00 2020-03-14 08:11:25.410 074 11485.33 262.74 52252.60 88888.00 2020-03-14 08:11:25.910 074 11485.38 262.76 52252.61 88888.00 2020-03-14 08:11:26.410 074 11485.42 262.79 52252.57 88888.00 2020-03-14 08:11:26.910 074 11485.41 262.74 52252.56 88888.00 2020-03-14 08:11:27.410 074 11485.41 262.74 52252.56 88888.00 2020-03-14 08:11:27.910 074 11485.42 262.76 52252.58 88888.00 2020-03-14 08:11:28.410 074 11485.43 262.68 52252.56 88888.00 2020-03-14 08:11:28.910 074 11485.43 262.72 52252.58 88888.00 2020-03-14 08:11:29.410 074 11485.45 262.66 52252.56 88888.00 2020-03-14 08:11:29.910 074 11485.50 262.65 52252.57 88888.00 2020-03-14 08:11:30.410 074 11485.50 262.70 52252.57 88888.00 2020-03-14 08:11:30.910 074 11485.46 262.72 52252.56 88888.00 2020-03-14 08:11:31.410 074 11485.50 262.68 52252.54 88888.00 2020-03-14 08:11:31.910 074 11485.52 262.64 52252.57 88888.00 2020-03-14 08:11:32.410 074 11485.49 262.67 52252.51 88888.00 2020-03-14 08:11:32.910 074 11485.42 262.60 52252.49 88888.00 2020-03-14 08:11:33.410 074 11485.40 262.64 52252.51 88888.00 2020-03-14 08:11:33.910 074 11485.34 262.67 52252.53 88888.00 2020-03-14 08:11:34.410 074 11485.34 262.65 52252.58 88888.00 2020-03-14 08:11:34.910 074 11485.39 262.70 52252.60 88888.00 2020-03-14 08:11:35.410 074 11485.48 262.65 52252.51 88888.00 2020-03-14 08:11:35.910 074 11485.49 262.68 52252.50 88888.00 2020-03-14 08:11:36.410 074 11485.42 262.68 52252.51 88888.00 2020-03-14 08:11:36.910 074 11485.41 262.64 52252.53 88888.00 2020-03-14 08:11:37.410 074 11485.45 262.62 52252.53 88888.00 2020-03-14 08:11:37.910 074 11485.50 262.58 52252.47 88888.00 2020-03-14 08:11:38.410 074 11485.49 262.62 52252.47 88888.00 2020-03-14 08:11:38.910 074 11485.51 262.58 52252.47 88888.00 2020-03-14 08:11:39.410 074 11485.54 262.55 52252.43 88888.00 2020-03-14 08:11:39.910 074 11485.64 262.54 52252.38 88888.00 2020-03-14 08:11:40.410 074 11485.73 262.54 52252.36 88888.00 2020-03-14 08:11:40.910 074 11485.73 262.48 52252.32 88888.00 2020-03-14 08:11:41.410 074 11485.74 262.54 52252.38 88888.00 2020-03-14 08:11:41.910 074 11485.71 262.55 52252.42 88888.00 2020-03-14 08:11:42.410 074 11485.69 262.57 52252.42 88888.00 2020-03-14 08:11:42.910 074 11485.65 262.55 52252.44 88888.00 2020-03-14 08:11:43.410 074 11485.68 262.51 52252.44 88888.00 2020-03-14 08:11:43.910 074 11485.69 262.48 52252.44 88888.00 2020-03-14 08:11:44.410 074 11485.73 262.44 52252.44 88888.00 2020-03-14 08:11:44.910 074 11485.81 262.48 52252.43 88888.00 2020-03-14 08:11:45.410 074 11485.72 262.47 52252.48 88888.00 2020-03-14 08:11:45.910 074 11485.71 262.45 52252.47 88888.00 2020-03-14 08:11:46.410 074 11485.73 262.43 52252.44 88888.00 2020-03-14 08:11:46.910 074 11485.69 262.44 52252.43 88888.00 2020-03-14 08:11:47.410 074 11485.67 262.44 52252.40 88888.00 2020-03-14 08:11:47.910 074 11485.68 262.43 52252.42 88888.00 2020-03-14 08:11:48.410 074 11485.69 262.46 52252.40 88888.00 2020-03-14 08:11:48.910 074 11485.71 262.46 52252.40 88888.00 2020-03-14 08:11:49.410 074 11485.65 262.48 52252.39 88888.00 2020-03-14 08:11:49.910 074 11485.66 262.50 52252.38 88888.00 2020-03-14 08:11:50.910 074 11485.65 262.41 52252.42 88888.00 2020-03-14 08:11:51.410 074 11485.60 262.41 52252.43 88888.00 2020-03-14 08:11:51.910 074 11485.56 262.43 52252.44 88888.00 2020-03-14 08:11:52.410 074 11485.57 262.45 52252.48 88888.00 2020-03-14 08:11:52.910 074 11485.54 262.43 52252.45 88888.00 2020-03-14 08:11:53.410 074 11485.58 262.42 52252.45 88888.00 2020-03-14 08:11:53.910 074 11485.59 262.43 52252.48 88888.00 2020-03-14 08:11:54.410 074 11485.65 262.39 52252.47 88888.00 2020-03-14 08:11:54.910 074 11485.61 262.45 52252.48 88888.00 2020-03-14 08:11:55.410 074 11485.56 262.48 52252.54 88888.00 2020-03-14 08:11:55.910 074 11485.56 262.46 52252.51 88888.00 2020-03-14 08:11:56.410 074 11485.54 262.44 52252.50 88888.00 2020-03-14 08:11:56.910 074 11485.56 262.44 52252.45 88888.00 2020-03-14 08:11:57.410 074 11485.58 262.46 52252.47 88888.00 2020-03-14 08:11:57.910 074 11485.56 262.43 52252.51 88888.00 2020-03-14 08:11:58.410 074 11485.56 262.38 52252.48 88888.00 2020-03-14 08:11:58.910 074 11485.63 262.37 52252.42 88888.00 2020-03-14 08:11:59.410 074 11485.66 262.37 52252.42 88888.00 2020-03-14 08:11:59.910 074 11485.58 262.35 52252.44 88888.00 2020-03-14 08:12:00.410 074 11485.52 262.38 52252.47 88888.00 2020-03-14 08:12:00.911 074 11485.54 262.43 52252.49 88888.00 2020-03-14 08:12:01.411 074 11485.56 262.39 52252.49 88888.00 2020-03-14 08:12:01.911 074 11485.57 262.37 52252.48 88888.00 2020-03-14 08:12:02.411 074 11485.50 262.41 52252.49 88888.00 2020-03-14 08:12:02.911 074 11485.51 262.39 52252.43 88888.00 2020-03-14 08:12:03.411 074 11485.61 262.34 52252.40 88888.00 2020-03-14 08:12:03.911 074 11485.67 262.34 52252.38 88888.00 2020-03-14 08:12:04.411 074 11485.72 262.36 52252.39 88888.00 2020-03-14 08:12:04.911 074 11485.68 262.38 52252.41 88888.00 2020-03-14 08:12:05.411 074 11485.67 262.45 52252.47 88888.00 2020-03-14 08:12:05.911 074 11485.69 262.48 52252.45 88888.00 2020-03-14 08:12:06.411 074 11485.65 262.51 52252.43 88888.00 2020-03-14 08:12:06.911 074 11485.61 262.47 52252.44 88888.00 2020-03-14 08:12:07.411 074 11485.59 262.43 52252.41 88888.00 2020-03-14 08:12:07.911 074 11485.60 262.46 52252.44 88888.00 2020-03-14 08:12:08.912 074 11485.40 262.51 52252.52 88888.00 2020-03-14 08:12:09.412 074 11485.45 262.52 52252.52 88888.00 2020-03-14 08:12:09.912 074 11485.48 262.58 52252.51 88888.00 2020-03-14 08:12:10.412 074 11485.39 262.55 52252.52 88888.00 2020-03-14 08:12:10.912 074 11485.38 262.54 52252.52 88888.00 2020-03-14 08:12:11.412 074 11485.37 262.54 52252.52 88888.00 2020-03-14 08:12:11.912 074 11485.39 262.48 52252.51 88888.00 2020-03-14 08:12:12.412 074 11485.47 262.42 52252.49 88888.00 2020-03-14 08:12:12.912 074 11485.49 262.45 52252.49 88888.00 2020-03-14 08:12:13.412 074 11485.54 262.46 52252.48 88888.00 2020-03-14 08:12:13.911 074 11485.49 262.47 52252.53 88888.00 2020-03-14 08:12:14.411 074 11485.43 262.53 52252.57 88888.00 2020-03-14 08:12:14.911 074 11485.50 262.55 52252.49 88888.00 2020-03-14 08:12:15.411 074 11485.50 262.53 52252.49 88888.00 2020-03-14 08:12:15.911 074 11485.45 262.52 52252.51 88888.00 2020-03-14 08:12:16.411 074 11485.52 262.57 52252.48 88888.00 2020-03-14 08:12:16.911 074 11485.52 262.58 52252.43 88888.00 2020-03-14 08:12:17.411 074 11485.51 262.58 52252.41 88888.00 2020-03-14 08:12:17.911 074 11485.46 262.64 52252.43 88888.00 2020-03-14 08:12:18.411 074 11485.33 262.66 52252.50 88888.00 2020-03-14 08:12:18.911 074 11485.40 262.66 52252.48 88888.00 2020-03-14 08:12:19.411 074 11485.39 262.63 52252.47 88888.00 2020-03-14 08:12:19.911 074 11485.38 262.64 52252.47 88888.00 2020-03-14 08:12:20.411 074 11485.36 262.64 52252.48 88888.00 2020-03-14 08:12:20.911 074 11485.39 262.63 52252.44 88888.00 2020-03-14 08:12:21.411 074 11485.36 262.64 52252.45 88888.00 2020-03-14 08:12:21.911 074 11485.34 262.62 52252.47 88888.00 2020-03-14 08:12:22.411 074 11485.29 262.62 52252.50 88888.00 2020-03-14 08:12:22.911 074 11485.24 262.63 52252.51 88888.00 2020-03-14 08:12:23.411 074 11485.31 262.62 52252.49 88888.00 2020-03-14 08:12:23.911 074 11485.33 262.64 52252.49 88888.00 2020-03-14 08:12:24.411 074 11485.25 262.65 52252.48 88888.00 2020-03-14 08:12:24.911 074 11485.23 262.66 52252.47 88888.00 2020-03-14 08:12:25.411 074 11485.15 262.66 52252.48 88888.00 2020-03-14 08:12:25.911 074 11485.16 262.66 52252.48 88888.00 2020-03-14 08:12:26.411 074 11485.27 262.63 52252.43 88888.00 2020-03-14 08:12:26.911 074 11485.30 262.62 52252.42 88888.00 2020-03-14 08:12:27.411 074 11485.38 262.62 52252.44 88888.00 2020-03-14 08:12:27.911 074 11485.42 262.60 52252.43 88888.00 2020-03-14 08:12:28.411 074 11485.39 262.57 52252.45 88888.00 2020-03-14 08:12:28.911 074 11485.36 262.63 52252.52 88888.00 2020-03-14 08:12:29.411 074 11485.40 262.63 52252.56 88888.00 2020-03-14 08:12:29.911 074 11485.40 262.62 52252.56 88888.00 2020-03-14 08:12:30.411 074 11485.34 262.66 52252.48 88888.00 2020-03-14 08:12:30.911 074 11485.41 262.65 52252.45 88888.00 2020-03-14 08:12:31.411 074 11485.42 262.65 52252.45 88888.00 2020-03-14 08:12:31.911 074 11485.39 262.65 52252.51 88888.00 2020-03-14 08:12:32.411 074 11485.36 262.65 52252.56 88888.00 2020-03-14 08:12:32.911 074 11485.34 262.71 52252.57 88888.00 2020-03-14 08:12:33.411 074 11485.36 262.65 52252.54 88888.00 2020-03-14 08:12:33.911 074 11485.38 262.66 52252.52 88888.00 2020-03-14 08:12:34.411 074 11485.39 262.67 52252.49 88888.00 2020-03-14 08:12:34.911 074 11485.33 262.67 52252.50 88888.00 2020-03-14 08:12:35.411 074 11485.33 262.70 52252.53 88888.00 2020-03-14 08:12:35.911 074 11485.40 262.65 52252.50 88888.00 2020-03-14 08:12:36.411 074 11485.34 262.64 52252.50 88888.00 2020-03-14 08:12:36.911 074 11485.27 262.61 52252.57 88888.00 2020-03-14 08:12:37.411 074 11485.30 262.60 52252.56 88888.00 2020-03-14 08:12:37.911 074 11485.28 262.62 52252.56 88888.00 2020-03-14 08:12:38.911 074 11485.33 262.64 52252.49 88888.00 2020-03-14 08:12:39.411 074 11485.31 262.65 52252.52 88888.00 2020-03-14 08:12:39.911 074 11485.29 262.61 52252.53 88888.00 2020-03-14 08:12:40.411 074 11485.27 262.64 52252.51 88888.00 2020-03-14 08:12:40.911 074 11485.29 262.61 52252.51 88888.00 2020-03-14 08:12:41.411 074 11485.24 262.57 52252.57 88888.00 2020-03-14 08:12:41.911 074 11485.24 262.60 52252.63 88888.00 2020-03-14 08:12:42.411 074 11485.33 262.58 52252.61 88888.00 2020-03-14 08:12:42.911 074 11485.32 262.61 52252.57 88888.00 2020-03-14 08:12:43.411 074 11485.29 262.58 52252.56 88888.00 2020-03-14 08:12:43.911 074 11485.33 262.57 52252.54 88888.00 2020-03-14 08:12:44.411 074 11485.42 262.57 52252.45 88888.00 2020-03-14 08:12:44.911 074 11485.38 262.56 52252.45 88888.00 2020-03-14 08:12:45.411 074 11485.29 262.55 52252.48 88888.00 2020-03-14 08:12:45.911 074 11485.33 262.55 52252.42 88888.00 2020-03-14 08:12:46.411 074 11485.25 262.53 52252.47 88888.00 2020-03-14 08:12:46.911 074 11485.24 262.54 52252.56 88888.00 2020-03-14 08:12:47.411 074 11485.27 262.56 52252.60 88888.00 2020-03-14 08:12:47.911 074 11485.30 262.53 52252.58 88888.00 2020-03-14 08:12:48.911 074 11485.39 262.48 52252.50 88888.00 2020-03-14 08:12:49.411 074 11485.36 262.50 52252.49 88888.00 2020-03-14 08:12:49.911 074 11485.36 262.50 52252.44 88888.00 2020-03-14 08:12:50.411 074 11485.36 262.48 52252.43 88888.00 2020-03-14 08:12:50.911 074 11485.38 262.47 52252.44 88888.00 2020-03-14 08:12:51.411 074 11485.39 262.48 52252.40 88888.00 2020-03-14 08:12:51.911 074 11485.37 262.47 52252.39 88888.00 2020-03-14 08:12:52.411 074 11485.38 262.46 52252.39 88888.00 2020-03-14 08:12:52.911 074 11485.43 262.47 52252.41 88888.00 2020-03-14 08:12:53.411 074 11485.43 262.51 52252.43 88888.00 2020-03-14 08:12:53.911 074 11485.33 262.53 52252.50 88888.00 2020-03-14 08:12:54.411 074 11485.34 262.47 52252.47 88888.00 2020-03-14 08:12:54.911 074 11485.33 262.53 52252.50 88888.00 2020-03-14 08:12:55.411 074 11485.33 262.48 52252.49 88888.00 2020-03-14 08:12:55.911 074 11485.33 262.48 52252.48 88888.00 2020-03-14 08:12:56.411 074 11485.36 262.51 52252.48 88888.00 2020-03-14 08:12:56.911 074 11485.43 262.46 52252.43 88888.00 2020-03-14 08:12:57.411 074 11485.46 262.44 52252.41 88888.00 2020-03-14 08:12:57.911 074 11485.47 262.46 52252.43 88888.00 2020-03-14 08:12:58.911 074 11485.37 262.43 52252.48 88888.00 2020-03-14 08:12:59.411 074 11485.33 262.43 52252.53 88888.00 2020-03-14 08:12:59.911 074 11485.38 262.43 52252.48 88888.00 2020-03-14 08:13:00.411 074 11485.38 262.48 52252.48 88888.00 2020-03-14 08:13:00.911 074 11485.24 262.46 52252.50 88888.00 2020-03-14 08:13:01.411 074 11485.25 262.39 52252.54 88888.00 2020-03-14 08:13:01.911 074 11485.29 262.43 52252.53 88888.00 2020-03-14 08:13:02.411 074 11485.33 262.44 52252.48 88888.00 2020-03-14 08:13:02.911 074 11485.41 262.39 52252.44 88888.00 2020-03-14 08:13:03.411 074 11485.33 262.39 52252.48 88888.00 2020-03-14 08:13:03.911 074 11485.29 262.42 52252.52 88888.00 2020-03-14 08:13:04.411 074 11485.31 262.41 52252.51 88888.00 2020-03-14 08:13:04.911 074 11485.38 262.44 52252.47 88888.00 2020-03-14 08:13:05.411 074 11485.47 262.39 52252.44 88888.00 2020-03-14 08:13:05.911 074 11485.45 262.41 52252.44 88888.00 2020-03-14 08:13:06.411 074 11485.43 262.41 52252.41 88888.00 2020-03-14 08:13:06.911 074 11485.49 262.43 52252.43 88888.00 2020-03-14 08:13:07.411 074 11485.57 262.39 52252.43 88888.00 2020-03-14 08:13:07.911 074 11485.59 262.33 52252.41 88888.00 2020-03-14 08:13:08.411 074 11485.51 262.36 52252.44 88888.00 2020-03-14 08:13:08.911 074 11485.46 262.37 52252.43 88888.00 2020-03-14 08:13:09.411 074 11485.51 262.35 52252.40 88888.00 2020-03-14 08:13:09.911 074 11485.47 262.33 52252.42 88888.00 2020-03-14 08:13:10.411 074 11485.38 262.37 52252.49 88888.00 2020-03-14 08:13:10.911 074 11485.38 262.41 52252.51 88888.00 2020-03-14 08:13:11.411 074 11485.37 262.37 52252.49 88888.00 2020-03-14 08:13:11.911 074 11485.36 262.36 52252.48 88888.00 2020-03-14 08:13:12.411 074 11485.38 262.39 52252.49 88888.00 2020-03-14 08:13:12.911 074 11485.42 262.38 52252.47 88888.00 2020-03-14 08:13:13.411 074 11485.33 262.33 52252.51 88888.00 2020-03-14 08:13:13.911 074 11485.34 262.29 52252.48 88888.00 2020-03-14 08:13:14.411 074 11485.36 262.28 52252.47 88888.00 2020-03-14 08:13:14.911 074 11485.36 262.34 52252.49 88888.00 2020-03-14 08:13:15.411 074 11485.34 262.33 52252.51 88888.00 2020-03-14 08:13:15.911 074 11485.41 262.26 52252.50 88888.00 2020-03-14 08:13:16.411 074 11485.45 262.24 52252.45 88888.00 2020-03-14 08:13:16.911 074 11485.36 262.26 52252.49 88888.00 2020-03-14 08:13:17.411 074 11485.28 262.28 52252.53 88888.00 2020-03-14 08:13:17.911 074 11485.27 262.24 52252.54 88888.00 2020-03-14 08:13:18.411 074 11485.25 262.31 52252.53 88888.00 2020-03-14 08:13:18.912 074 11485.31 262.24 52252.50 88888.00 2020-03-14 08:13:19.412 074 11485.33 262.18 52252.56 88888.00 2020-03-14 08:13:19.912 074 11485.36 262.22 52252.57 88888.00 2020-03-14 08:13:20.412 074 11485.32 262.21 52252.58 88888.00 2020-03-14 08:13:20.912 074 11485.32 262.23 52252.58 88888.00 2020-03-14 08:13:21.412 074 11485.36 262.21 52252.56 88888.00 2020-03-14 08:13:21.912 074 11485.40 262.17 52252.52 88888.00 2020-03-14 08:13:22.412 074 11485.42 262.17 52252.49 88888.00 2020-03-14 08:13:22.912 074 11485.37 262.19 52252.53 88888.00 2020-03-14 08:13:23.412 074 11485.43 262.19 52252.49 88888.00 2020-03-14 08:13:23.911 074 11485.46 262.25 52252.47 88888.00 2020-03-14 08:13:24.411 074 11485.49 262.23 52252.50 88888.00 2020-03-14 08:13:24.911 074 11485.37 262.18 52252.58 88888.00 2020-03-14 08:13:25.411 074 11485.40 262.23 52252.56 88888.00 2020-03-14 08:13:25.911 074 11485.42 262.19 52252.52 88888.00 2020-03-14 08:13:26.411 074 11485.39 262.15 52252.53 88888.00 2020-03-14 08:13:26.911 074 11485.39 262.16 52252.54 88888.00 2020-03-14 08:13:27.411 074 11485.42 262.17 52252.52 88888.00 2020-03-14 08:13:27.911 074 11485.46 262.13 52252.48 88888.00 2020-03-14 08:13:28.411 074 11485.51 262.13 52252.43 88888.00 2020-03-14 08:13:28.911 074 11485.47 262.12 52252.45 88888.00 2020-03-14 08:13:29.411 074 11485.40 262.14 52252.52 88888.00 2020-03-14 08:13:29.911 074 11485.42 262.17 52252.48 88888.00 2020-03-14 08:13:30.411 074 11485.50 262.19 52252.47 88888.00 2020-03-14 08:13:30.911 074 11485.57 262.16 52252.43 88888.00 2020-03-14 08:13:31.411 074 11485.59 262.15 52252.45 88888.00 2020-03-14 08:13:31.911 074 11485.56 262.15 52252.45 88888.00 2020-03-14 08:13:32.411 074 11485.54 262.14 52252.47 88888.00 2020-03-14 08:13:32.911 074 11485.58 262.12 52252.47 88888.00 2020-03-14 08:13:33.411 074 11485.57 262.13 52252.44 88888.00 2020-03-14 08:13:33.911 074 11485.51 262.12 52252.43 88888.00 2020-03-14 08:13:34.411 074 11485.50 262.09 52252.40 88888.00 2020-03-14 08:13:34.911 074 11485.48 262.13 52252.42 88888.00 2020-03-14 08:13:35.411 074 11485.50 262.13 52252.44 88888.00 2020-03-14 08:13:35.911 074 11485.52 262.07 52252.43 88888.00 2020-03-14 08:13:36.411 074 11485.48 262.06 52252.45 88888.00 2020-03-14 08:13:36.911 074 11485.45 262.10 52252.48 88888.00 2020-03-14 08:13:37.411 074 11485.41 262.13 52252.50 88888.00 2020-03-14 08:13:37.911 074 11485.41 262.13 52252.48 88888.00 2020-03-14 08:13:38.411 074 11485.39 262.13 52252.49 88888.00 2020-03-14 08:13:38.911 074 11485.42 262.13 52252.47 88888.00 2020-03-14 08:13:39.411 074 11485.46 262.12 52252.48 88888.00 2020-03-14 08:13:39.911 074 11485.46 262.14 52252.51 88888.00 2020-03-14 08:13:40.411 074 11485.45 262.07 52252.49 88888.00 2020-03-14 08:13:40.911 074 11485.48 262.02 52252.52 88888.00 2020-03-14 08:13:41.411 074 11485.51 262.02 52252.51 88888.00 2020-03-14 08:13:41.911 074 11485.51 262.02 52252.47 88888.00 2020-03-14 08:13:42.411 074 11485.49 261.96 52252.45 88888.00 2020-03-14 08:13:42.911 074 11485.48 261.97 52252.44 88888.00 2020-03-14 08:13:43.411 074 11485.55 261.95 52252.43 88888.00 2020-03-14 08:13:43.911 074 11485.60 261.95 52252.40 88888.00 2020-03-14 08:13:44.411 074 11485.54 261.93 52252.42 88888.00 2020-03-14 08:13:44.911 074 11485.49 261.94 52252.47 88888.00 2020-03-14 08:13:45.411 074 11485.52 261.96 52252.47 88888.00 2020-03-14 08:13:45.911 074 11485.51 261.94 52252.52 88888.00 2020-03-14 08:13:46.411 074 11485.43 261.94 52252.60 88888.00 2020-03-14 08:13:46.911 074 11485.38 261.93 52252.58 88888.00 2020-03-14 08:13:47.411 074 11485.37 261.94 52252.56 88888.00 2020-03-14 08:13:47.911 074 11485.39 261.93 52252.53 88888.00 2020-03-14 08:13:48.411 074 11485.42 261.93 52252.59 88888.00 2020-03-14 08:13:48.911 074 11485.52 261.90 52252.57 88888.00 2020-03-14 08:13:49.411 074 11485.50 261.92 52252.57 88888.00 2020-03-14 08:13:49.911 074 11485.51 261.89 52252.57 88888.00 2020-03-14 08:13:50.411 074 11485.49 261.85 52252.56 88888.00 2020-03-14 08:13:50.911 074 11485.57 261.84 52252.48 88888.00 2020-03-14 08:13:51.411 074 11485.54 261.84 52252.45 88888.00 2020-03-14 08:13:51.911 074 11485.47 261.86 52252.44 88888.00 2020-03-14 08:13:52.411 074 11485.40 261.87 52252.49 88888.00 2020-03-14 08:13:52.911 074 11485.43 261.86 52252.50 88888.00 2020-03-14 08:13:53.411 074 11485.47 261.86 52252.48 88888.00 2020-03-14 08:13:53.911 074 11485.43 261.90 52252.49 88888.00 2020-03-14 08:13:54.411 074 11485.43 261.92 52252.48 88888.00 2020-03-14 08:13:54.911 074 11485.45 261.92 52252.45 88888.00 2020-03-14 08:13:55.411 074 11485.47 261.92 52252.48 88888.00 2020-03-14 08:13:55.911 074 11485.43 261.90 52252.51 88888.00 2020-03-14 08:13:56.411 074 11485.48 261.87 52252.47 88888.00 2020-03-14 08:13:56.911 074 11485.51 261.80 52252.44 88888.00 2020-03-14 08:13:57.411 074 11485.51 261.80 52252.43 88888.00 2020-03-14 08:13:57.911 074 11485.55 261.83 52252.42 88888.00 2020-03-14 08:13:58.411 074 11485.61 261.81 52252.38 88888.00 2020-03-14 08:13:58.911 074 11485.61 261.80 52252.34 88888.00 2020-03-14 08:13:59.411 074 11485.61 261.87 52252.36 88888.00 2020-03-14 08:13:59.911 074 11485.61 261.87 52252.39 88888.00 2020-03-14 08:14:00.411 074 11485.51 261.94 52252.42 88888.00 2020-03-14 08:14:00.911 074 11485.50 261.93 52252.42 88888.00 2020-03-14 08:14:01.411 074 11485.56 261.89 52252.42 88888.00 2020-03-14 08:14:02.411 074 11485.49 261.90 52252.41 88888.00 2020-03-14 08:14:02.911 074 11485.48 261.90 52252.42 88888.00 2020-03-14 08:14:03.411 074 11485.48 261.89 52252.42 88888.00 2020-03-14 08:14:03.911 074 11485.54 261.86 52252.41 88888.00 2020-03-14 08:14:04.411 074 11485.58 261.89 52252.44 88888.00 2020-03-14 08:14:04.911 074 11485.52 261.94 52252.49 88888.00 2020-03-14 08:14:05.411 074 11485.55 261.97 52252.47 88888.00 2020-03-14 08:14:05.911 074 11485.64 261.94 52252.44 88888.00 2020-03-14 08:14:06.411 074 11485.66 261.94 52252.45 88888.00 2020-03-14 08:14:06.911 074 11485.58 261.98 52252.48 88888.00 2020-03-14 08:14:07.411 074 11485.61 261.94 52252.45 88888.00 2020-03-14 08:14:07.911 074 11485.67 261.89 52252.44 88888.00 2020-03-14 08:14:08.411 074 11485.65 261.92 52252.42 88888.00 2020-03-14 08:14:08.911 074 11485.69 261.93 52252.39 88888.00 2020-03-14 08:14:09.411 074 11485.69 261.90 52252.42 88888.00 2020-03-14 08:14:09.911 074 11485.68 261.94 52252.44 88888.00 2020-03-14 08:14:10.411 074 11485.76 261.88 52252.43 88888.00 2020-03-14 08:14:10.911 074 11485.76 261.87 52252.41 88888.00 2020-03-14 08:14:11.411 074 11485.75 261.89 52252.41 88888.00 2020-03-14 08:14:12.411 074 11485.69 261.94 52252.42 88888.00 2020-03-14 08:14:12.911 074 11485.69 261.97 52252.43 88888.00 2020-03-14 08:14:13.411 074 11485.74 261.98 52252.44 88888.00 2020-03-14 08:14:13.911 074 11485.72 261.97 52252.49 88888.00 2020-03-14 08:14:14.411 074 11485.71 261.98 52252.45 88888.00 2020-03-14 08:14:14.911 074 11485.74 261.97 52252.39 88888.00 2020-03-14 08:14:15.411 074 11485.73 261.98 52252.41 88888.00 2020-03-14 08:14:15.911 074 11485.67 262.02 52252.43 88888.00 2020-03-14 08:14:16.411 074 11485.64 262.04 52252.44 88888.00 2020-03-14 08:14:16.911 074 11485.71 261.95 52252.45 88888.00 2020-03-14 08:14:17.411 074 11485.78 261.95 52252.43 88888.00 2020-03-14 08:14:17.911 074 11485.82 261.98 52252.42 88888.00 2020-03-14 08:14:18.411 074 11485.86 262.00 52252.41 88888.00 2020-03-14 08:14:18.911 074 11485.92 261.98 52252.40 88888.00 2020-03-14 08:14:19.411 074 11485.82 262.02 52252.45 88888.00 2020-03-14 08:14:19.911 074 11485.85 262.00 52252.47 88888.00 2020-03-14 08:14:20.411 074 11485.85 262.00 52252.51 88888.00 2020-03-14 08:14:20.911 074 11485.89 262.04 52252.52 88888.00 2020-03-14 08:14:21.411 074 11485.90 262.02 52252.50 88888.00 2020-03-14 08:14:21.911 074 11485.90 262.02 52252.49 88888.00 2020-03-14 08:14:22.411 074 11485.87 261.99 52252.49 88888.00 2020-03-14 08:14:22.911 074 11485.83 261.98 52252.49 88888.00 2020-03-14 08:14:23.411 074 11485.84 262.02 52252.47 88888.00 2020-03-14 08:14:23.911 074 11485.86 262.03 52252.48 88888.00 2020-03-14 08:14:24.411 074 11485.84 262.07 52252.51 88888.00 2020-03-14 08:14:24.911 074 11485.85 262.05 52252.48 88888.00 2020-03-14 08:14:25.411 074 11485.92 262.04 52252.51 88888.00 2020-03-14 08:14:25.911 074 11485.93 262.03 52252.52 88888.00 2020-03-14 08:14:26.411 074 11485.91 262.09 52252.53 88888.00 2020-03-14 08:14:26.911 074 11485.85 262.14 52252.52 88888.00 2020-03-14 08:14:27.412 074 11485.82 262.13 52252.51 88888.00 2020-03-14 08:14:27.912 074 11485.77 262.18 52252.54 88888.00 2020-03-14 08:14:28.412 074 11485.75 262.13 52252.51 88888.00 2020-03-14 08:14:28.912 074 11485.87 262.13 52252.49 88888.00 2020-03-14 08:14:29.412 074 11485.93 262.10 52252.45 88888.00 2020-03-14 08:14:29.912 074 11485.98 262.08 52252.45 88888.00 2020-03-14 08:14:30.412 074 11486.00 262.05 52252.43 88888.00 2020-03-14 08:14:30.912 074 11485.99 262.04 52252.42 88888.00 2020-03-14 08:14:31.412 074 11485.94 262.09 52252.44 88888.00 2020-03-14 08:14:31.912 074 11485.87 262.15 52252.48 88888.00 2020-03-14 08:14:32.412 074 11485.93 262.16 52252.47 88888.00 2020-03-14 08:14:32.912 074 11485.92 262.13 52252.47 88888.00 2020-03-14 08:14:33.412 074 11485.90 262.07 52252.45 88888.00 2020-03-14 08:14:33.912 074 11485.91 262.08 52252.44 88888.00 2020-03-14 08:14:34.412 074 11485.96 262.10 52252.45 88888.00 2020-03-14 08:14:34.912 074 11485.91 262.13 52252.49 88888.00 2020-03-14 08:14:35.412 074 11485.95 262.15 52252.47 88888.00 2020-03-14 08:14:35.912 074 11485.96 262.18 52252.49 88888.00 2020-03-14 08:14:36.412 074 11485.95 262.21 52252.50 88888.00 2020-03-14 08:14:36.912 074 11485.90 262.19 52252.48 88888.00 2020-03-14 08:14:37.412 074 11485.83 262.19 52252.47 88888.00 2020-03-14 08:14:37.912 074 11485.91 262.18 52252.43 88888.00 2020-03-14 08:14:38.412 074 11485.94 262.17 52252.42 88888.00 2020-03-14 08:14:38.912 074 11485.93 262.22 52252.44 88888.00 2020-03-14 08:14:39.412 074 11485.94 262.21 52252.45 88888.00 2020-03-14 08:14:39.912 074 11485.87 262.19 52252.43 88888.00 2020-03-14 08:14:40.412 074 11485.89 262.19 52252.41 88888.00 2020-03-14 08:14:40.912 074 11485.91 262.22 52252.42 88888.00 2020-03-14 08:14:41.412 074 11485.90 262.23 52252.42 88888.00 2020-03-14 08:14:41.912 074 11485.86 262.28 52252.45 88888.00 2020-03-14 08:14:42.412 074 11485.91 262.31 52252.49 88888.00 2020-03-14 08:14:42.912 074 11485.92 262.27 52252.48 88888.00 2020-03-14 08:14:43.412 074 11485.89 262.31 52252.42 88888.00 2020-03-14 08:14:43.912 074 11485.85 262.35 52252.40 88888.00 2020-03-14 08:14:44.412 074 11485.87 262.36 52252.40 88888.00 2020-03-14 08:14:44.912 074 11485.77 262.36 52252.41 88888.00 2020-03-14 08:14:45.412 074 11485.77 262.37 52252.39 88888.00 2020-03-14 08:14:45.912 074 11485.78 262.36 52252.42 88888.00 2020-03-14 08:14:46.412 074 11485.86 262.34 52252.43 88888.00 2020-03-14 08:14:46.912 074 11485.91 262.33 52252.38 88888.00 2020-03-14 08:14:47.412 074 11485.84 262.33 52252.38 88888.00 2020-03-14 08:14:47.912 074 11485.84 262.28 52252.36 88888.00 2020-03-14 08:14:48.412 074 11485.74 262.28 52252.43 88888.00 2020-03-14 08:14:48.912 074 11485.73 262.35 52252.48 88888.00 2020-03-14 08:14:49.412 074 11485.71 262.41 52252.53 88888.00 2020-03-14 08:14:49.912 074 11485.73 262.38 52252.52 88888.00 2020-03-14 08:14:50.412 074 11485.77 262.41 52252.45 88888.00 2020-03-14 08:14:50.912 074 11485.86 262.43 52252.43 88888.00 2020-03-14 08:14:51.412 074 11485.85 262.37 52252.42 88888.00 2020-03-14 08:14:51.912 074 11485.84 262.34 52252.44 88888.00 2020-03-14 08:14:52.412 074 11485.73 262.36 52252.49 88888.00 2020-03-14 08:14:52.912 074 11485.68 262.36 52252.48 88888.00 2020-03-14 08:14:54.413 074 11485.57 262.39 52252.45 88888.00 2020-03-14 08:14:54.913 074 11485.64 262.38 52252.42 88888.00 2020-03-14 08:14:55.413 074 11485.66 262.41 52252.41 88888.00 2020-03-14 08:14:55.913 074 11485.69 262.45 52252.44 88888.00 2020-03-14 08:14:56.413 074 11485.65 262.44 52252.48 88888.00 2020-03-14 08:14:56.913 074 11485.63 262.39 52252.48 88888.00 2020-03-14 08:14:57.413 074 11485.63 262.44 52252.42 88888.00 2020-03-14 08:14:57.913 074 11485.65 262.46 52252.43 88888.00 2020-03-14 08:14:58.413 074 11485.69 262.50 52252.44 88888.00 2020-03-14 08:14:58.913 074 11485.67 262.45 52252.47 88888.00 2020-03-14 08:14:59.412 074 11485.64 262.44 52252.48 88888.00 2020-03-14 08:14:59.912 074 11485.63 262.48 52252.47 88888.00 2020-03-14 08:15:00.412 074 11485.59 262.52 52252.45 88888.00 2020-03-14 08:15:00.912 074 11485.64 262.55 52252.43 88888.00 2020-03-14 08:15:01.412 074 11485.73 262.52 52252.39 88888.00 2020-03-14 08:15:01.912 074 11485.75 262.55 52252.41 88888.00 2020-03-14 08:15:02.412 074 11485.74 262.56 52252.42 88888.00 2020-03-14 08:15:02.912 074 11485.74 262.58 52252.45 88888.00 2020-03-14 08:15:03.912 074 11485.67 262.55 52252.41 88888.00 2020-03-14 08:15:04.412 074 11485.72 262.52 52252.39 88888.00 2020-03-14 08:15:04.912 074 11485.71 262.55 52252.42 88888.00 2020-03-14 08:15:05.412 074 11485.65 262.60 52252.48 88888.00 2020-03-14 08:15:05.912 074 11485.66 262.60 52252.42 88888.00 2020-03-14 08:15:06.412 074 11485.73 262.64 52252.41 88888.00 2020-03-14 08:15:06.912 074 11485.76 262.58 52252.41 88888.00 2020-03-14 08:15:07.412 074 11485.74 262.56 52252.40 88888.00 2020-03-14 08:15:07.912 074 11485.80 262.55 52252.39 88888.00 2020-03-14 08:15:08.412 074 11485.87 262.54 52252.38 88888.00 2020-03-14 08:15:08.912 074 11485.91 262.57 52252.36 88888.00 2020-03-14 08:15:09.412 074 11485.89 262.55 52252.33 88888.00 2020-03-14 08:15:09.912 074 11485.77 262.61 52252.36 88888.00 2020-03-14 08:15:10.412 074 11485.78 262.61 52252.40 88888.00 2020-03-14 08:15:10.912 074 11485.72 262.58 52252.35 88888.00 2020-03-14 08:15:11.412 074 11485.64 262.57 52252.40 88888.00 2020-03-14 08:15:11.912 074 11485.66 262.55 52252.43 88888.00 2020-03-14 08:15:12.412 074 11485.66 262.55 52252.44 88888.00 2020-03-14 08:15:12.912 074 11485.66 262.56 52252.45 88888.00 2020-03-14 08:15:13.912 074 11485.72 262.52 52252.43 88888.00 2020-03-14 08:15:14.412 074 11485.75 262.52 52252.41 88888.00 2020-03-14 08:15:14.912 074 11485.75 262.51 52252.43 88888.00 2020-03-14 08:15:15.412 074 11485.81 262.55 52252.42 88888.00 2020-03-14 08:15:15.912 074 11485.77 262.52 52252.43 88888.00 2020-03-14 08:15:16.412 074 11485.68 262.47 52252.48 88888.00 2020-03-14 08:15:16.912 074 11485.64 262.48 52252.47 88888.00 2020-03-14 08:15:17.412 074 11485.63 262.47 52252.47 88888.00 2020-03-14 08:15:17.912 074 11485.69 262.46 52252.44 88888.00 2020-03-14 08:15:18.412 074 11485.73 262.45 52252.44 88888.00 2020-03-14 08:15:18.912 074 11485.66 262.53 52252.50 88888.00 2020-03-14 08:15:19.412 074 11485.71 262.56 52252.52 88888.00 2020-03-14 08:15:19.912 074 11485.69 262.52 52252.51 88888.00 2020-03-14 08:15:20.412 074 11485.71 262.52 52252.52 88888.00 2020-03-14 08:15:20.912 074 11485.71 262.51 52252.53 88888.00 2020-03-14 08:15:21.412 074 11485.68 262.53 52252.57 88888.00 2020-03-14 08:15:21.912 074 11485.73 262.47 52252.50 88888.00 2020-03-14 08:15:22.412 074 11485.81 262.45 52252.44 88888.00 2020-03-14 08:15:22.912 074 11485.78 262.44 52252.44 88888.00 2020-03-14 08:15:23.412 074 11485.77 262.43 52252.42 88888.00 2020-03-14 08:15:23.912 074 11485.74 262.42 52252.43 88888.00 2020-03-14 08:15:24.412 074 11485.76 262.37 52252.47 88888.00 2020-03-14 08:15:24.912 074 11485.80 262.35 52252.48 88888.00 2020-03-14 08:15:25.412 074 11485.81 262.37 52252.47 88888.00 2020-03-14 08:15:25.912 074 11485.87 262.37 52252.42 88888.00 2020-03-14 08:15:26.412 074 11485.85 262.32 52252.45 88888.00 2020-03-14 08:15:26.912 074 11485.74 262.36 52252.49 88888.00 2020-03-14 08:15:27.412 074 11485.67 262.34 52252.54 88888.00 2020-03-14 08:15:27.912 074 11485.67 262.31 52252.56 88888.00 2020-03-14 08:15:28.412 074 11485.76 262.35 52252.54 88888.00 2020-03-14 08:15:28.912 074 11485.80 262.33 52252.54 88888.00 2020-03-14 08:15:29.412 074 11485.85 262.31 52252.56 88888.00 2020-03-14 08:15:29.912 074 11485.85 262.37 52252.60 88888.00 2020-03-14 08:15:30.412 074 11485.83 262.34 52252.56 88888.00 2020-03-14 08:15:30.912 074 11485.81 262.33 52252.56 88888.00 2020-03-14 08:15:31.412 074 11485.77 262.33 52252.62 88888.00 2020-03-14 08:15:31.912 074 11485.74 262.29 52252.66 88888.00 2020-03-14 08:15:32.412 074 11485.78 262.31 52252.66 88888.00 2020-03-14 08:15:32.912 074 11485.84 262.28 52252.65 88888.00 2020-03-14 08:15:33.412 074 11485.66 262.28 52252.70 88888.00 2020-03-14 08:15:33.912 074 11485.63 262.28 52252.74 88888.00 2020-03-14 08:15:34.412 074 11485.60 262.31 52252.68 88888.00 2020-03-14 08:15:34.912 074 11485.67 262.29 52252.66 88888.00 2020-03-14 08:15:35.412 074 11485.66 262.22 52252.63 88888.00 2020-03-14 08:15:35.912 074 11485.66 262.23 52252.65 88888.00 2020-03-14 08:15:36.412 074 11485.66 262.22 52252.62 88888.00 2020-03-14 08:15:36.912 074 11485.73 262.22 52252.62 88888.00 2020-03-14 08:15:37.412 074 11485.73 262.19 52252.63 88888.00 2020-03-14 08:15:37.912 074 11485.71 262.26 52252.65 88888.00 2020-03-14 08:15:38.412 074 11485.76 262.23 52252.62 88888.00 2020-03-14 08:15:38.913 074 11485.76 262.18 52252.57 88888.00 2020-03-14 08:15:39.413 074 11485.72 262.17 52252.59 88888.00 2020-03-14 08:15:39.913 074 11485.68 262.12 52252.60 88888.00 2020-03-14 08:15:40.413 074 11485.77 262.13 52252.57 88888.00 2020-03-14 08:15:40.913 074 11485.78 262.10 52252.57 88888.00 2020-03-14 08:15:41.413 074 11485.84 262.12 52252.56 88888.00 2020-03-14 08:15:41.913 074 11485.83 262.14 52252.56 88888.00 2020-03-14 08:15:42.413 074 11485.80 262.14 52252.56 88888.00 2020-03-14 08:15:42.913 074 11485.77 262.08 52252.53 88888.00 2020-03-14 08:15:43.413 074 11485.78 262.04 52252.50 88888.00 2020-03-14 08:15:43.912 074 11485.84 262.08 52252.49 88888.00 2020-03-14 08:15:44.412 074 11485.76 262.08 52252.51 88888.00 2020-03-14 08:15:44.912 074 11485.84 262.04 52252.49 88888.00 2020-03-14 08:15:45.412 074 11485.89 262.08 52252.48 88888.00 2020-03-14 08:15:45.912 074 11485.92 262.10 52252.45 88888.00 2020-03-14 08:15:46.412 074 11485.87 262.03 52252.45 88888.00 2020-03-14 08:15:46.912 074 11485.91 262.02 52252.49 88888.00 2020-03-14 08:15:47.412 074 11486.02 262.04 52252.51 88888.00 2020-03-14 08:15:47.912 074 11486.00 262.06 52252.52 88888.00 2020-03-14 08:15:48.412 074 11485.96 262.05 52252.53 88888.00 2020-03-14 08:15:48.912 074 11485.87 262.05 52252.57 88888.00 2020-03-14 08:15:49.412 074 11485.87 262.04 52252.58 88888.00 2020-03-14 08:15:49.912 074 11485.98 262.03 52252.57 88888.00 2020-03-14 08:15:50.412 074 11485.93 262.08 52252.58 88888.00 2020-03-14 08:15:50.912 074 11485.94 262.03 52252.57 88888.00 2020-03-14 08:15:51.412 074 11485.99 261.97 52252.54 88888.00 2020-03-14 08:15:51.912 074 11485.99 262.02 52252.53 88888.00 2020-03-14 08:15:52.412 074 11486.02 261.98 52252.56 88888.00 2020-03-14 08:15:52.912 074 11485.95 261.98 52252.59 88888.00 2020-03-14 08:15:53.412 074 11486.00 262.03 52252.54 88888.00 2020-03-14 08:15:53.912 074 11486.07 262.02 52252.47 88888.00 2020-03-14 08:15:54.412 074 11486.04 262.02 52252.45 88888.00 2020-03-14 08:15:54.912 074 11486.10 261.98 52252.47 88888.00 2020-03-14 08:15:55.412 074 11486.04 261.95 52252.51 88888.00 2020-03-14 08:15:55.912 074 11486.00 262.03 52252.57 88888.00 2020-03-14 08:15:56.412 074 11485.96 261.99 52252.57 88888.00 2020-03-14 08:15:56.912 074 11485.94 261.97 52252.57 88888.00 2020-03-14 08:15:57.412 074 11485.91 261.98 52252.51 88888.00 2020-03-14 08:15:57.912 074 11486.02 261.98 52252.47 88888.00 2020-03-14 08:15:58.412 074 11486.00 261.99 52252.44 88888.00 2020-03-14 08:15:58.912 074 11485.94 262.03 52252.49 88888.00 2020-03-14 08:15:59.412 074 11485.90 262.04 52252.48 88888.00 2020-03-14 08:15:59.912 074 11485.93 262.03 52252.47 88888.00 2020-03-14 08:16:00.412 074 11485.92 262.03 52252.45 88888.00 2020-03-14 08:16:00.912 074 11486.06 261.99 52252.44 88888.00 2020-03-14 08:16:01.412 074 11486.10 261.98 52252.45 88888.00 2020-03-14 08:16:01.912 074 11486.04 261.99 52252.45 88888.00 2020-03-14 08:16:02.412 074 11486.03 262.00 52252.43 88888.00 2020-03-14 08:16:02.912 074 11486.00 261.98 52252.45 88888.00 2020-03-14 08:16:03.412 074 11485.96 262.05 52252.48 88888.00 2020-03-14 08:16:03.912 074 11486.04 262.02 52252.45 88888.00 2020-03-14 08:16:04.412 074 11486.08 262.00 52252.45 88888.00 2020-03-14 08:16:04.912 074 11486.00 262.02 52252.50 88888.00 2020-03-14 08:16:05.412 074 11485.99 261.98 52252.47 88888.00 2020-03-14 08:16:05.912 074 11486.06 261.96 52252.39 88888.00 2020-03-14 08:16:06.412 074 11486.11 261.98 52252.33 88888.00 2020-03-14 08:16:06.912 074 11486.12 261.99 52252.32 88888.00 2020-03-14 08:16:07.412 074 11486.09 261.99 52252.34 88888.00 2020-03-14 08:16:07.912 074 11486.09 262.02 52252.35 88888.00 2020-03-14 08:16:08.412 074 11486.03 262.02 52252.38 88888.00 2020-03-14 08:16:08.912 074 11486.00 262.03 52252.43 88888.00 2020-03-14 08:16:09.412 074 11486.00 261.97 52252.40 88888.00 2020-03-14 08:16:09.912 074 11485.94 261.96 52252.42 88888.00 2020-03-14 08:16:10.412 074 11485.91 261.97 52252.49 88888.00 2020-03-14 08:16:10.912 074 11485.96 261.97 52252.49 88888.00 2020-03-14 08:16:11.912 074 11485.91 262.00 52252.57 88888.00 2020-03-14 08:16:12.412 074 11485.96 262.00 52252.54 88888.00 2020-03-14 08:16:12.912 074 11486.06 261.96 52252.51 88888.00 2020-03-14 08:16:13.412 074 11486.03 261.93 52252.49 88888.00 2020-03-14 08:16:13.912 074 11486.01 261.95 52252.50 88888.00 2020-03-14 08:16:14.412 074 11485.96 261.94 52252.50 88888.00 2020-03-14 08:16:14.912 074 11486.01 261.92 52252.49 88888.00 2020-03-14 08:16:15.412 074 11486.12 261.94 52252.47 88888.00 2020-03-14 08:16:15.912 074 11486.10 261.95 52252.47 88888.00 2020-03-14 08:16:16.412 074 11486.08 261.95 52252.48 88888.00 2020-03-14 08:16:16.912 074 11486.11 261.93 52252.45 88888.00 2020-03-14 08:16:17.412 074 11486.10 261.94 52252.44 88888.00 2020-03-14 08:16:17.912 074 11486.02 261.93 52252.49 88888.00 2020-03-14 08:16:18.412 074 11486.02 261.94 52252.54 88888.00 2020-03-14 08:16:18.912 074 11486.07 261.93 52252.51 88888.00 2020-03-14 08:16:19.412 074 11486.07 261.90 52252.56 88888.00 2020-03-14 08:16:19.912 074 11486.02 261.87 52252.56 88888.00 2020-03-14 08:16:20.412 074 11486.07 261.94 52252.56 88888.00 2020-03-14 08:16:20.912 074 11486.11 261.89 52252.58 88888.00 2020-03-14 08:16:21.412 074 11486.13 261.86 52252.60 88888.00 2020-03-14 08:16:21.912 074 11486.11 261.87 52252.57 88888.00 2020-03-14 08:16:22.412 074 11486.09 261.90 52252.57 88888.00 2020-03-14 08:16:22.912 074 11486.04 261.90 52252.54 88888.00 2020-03-14 08:16:23.412 074 11486.07 261.86 52252.50 88888.00 2020-03-14 08:16:23.912 074 11486.08 261.86 52252.49 88888.00 2020-03-14 08:16:24.412 074 11486.03 261.86 52252.49 88888.00 2020-03-14 08:16:24.912 074 11486.03 261.87 52252.49 88888.00 2020-03-14 08:16:25.412 074 11486.06 261.89 52252.53 88888.00 2020-03-14 08:16:25.912 074 11486.06 261.84 52252.53 88888.00 2020-03-14 08:16:26.412 074 11485.98 261.80 52252.57 88888.00 2020-03-14 08:16:26.912 074 11485.99 261.85 52252.62 88888.00 2020-03-14 08:16:27.412 074 11486.01 261.83 52252.65 88888.00 2020-03-14 08:16:27.912 074 11486.04 261.84 52252.60 88888.00 2020-03-14 08:16:28.412 074 11486.08 261.79 52252.52 88888.00 2020-03-14 08:16:28.912 074 11486.12 261.83 52252.48 88888.00 2020-03-14 08:16:29.412 074 11486.16 261.87 52252.45 88888.00 2020-03-14 08:16:29.912 074 11486.16 261.87 52252.44 88888.00 2020-03-14 08:16:30.412 074 11486.33 261.86 52252.38 88888.00 2020-03-14 08:16:30.912 074 11486.25 261.79 52252.39 88888.00 2020-03-14 08:16:31.912 074 11486.12 261.80 52252.51 88888.00 2020-03-14 08:16:32.412 074 11486.15 261.75 52252.51 88888.00 2020-03-14 08:16:32.912 074 11486.15 261.78 52252.49 88888.00 2020-03-14 08:16:33.412 074 11486.20 261.77 52252.47 88888.00 2020-03-14 08:16:33.912 074 11486.24 261.77 52252.47 88888.00 2020-03-14 08:16:34.412 074 11486.24 261.79 52252.47 88888.00 2020-03-14 08:16:34.912 074 11486.22 261.77 52252.49 88888.00 2020-03-14 08:16:35.412 074 11486.35 261.76 52252.49 88888.00 2020-03-14 08:16:35.912 074 11486.40 261.76 52252.49 88888.00 2020-03-14 08:16:36.412 074 11486.45 261.75 52252.43 88888.00 2020-03-14 08:16:36.912 074 11486.46 261.74 52252.44 88888.00 2020-03-14 08:16:37.412 074 11486.46 261.74 52252.47 88888.00 2020-03-14 08:16:37.912 074 11486.44 261.75 52252.52 88888.00 2020-03-14 08:16:38.412 074 11486.46 261.69 52252.52 88888.00 2020-03-14 08:16:38.912 074 11486.46 261.67 52252.50 88888.00 2020-03-14 08:16:39.412 074 11486.44 261.68 52252.53 88888.00 2020-03-14 08:16:39.912 074 11486.48 261.67 52252.51 88888.00 2020-03-14 08:16:40.412 074 11486.57 261.66 52252.50 88888.00 2020-03-14 08:16:40.912 074 11486.56 261.70 52252.49 88888.00 2020-03-14 08:16:41.412 074 11486.50 261.70 52252.45 88888.00 2020-03-14 08:16:41.912 074 11486.50 261.68 52252.47 88888.00 2020-03-14 08:16:42.412 074 11486.48 261.69 52252.49 88888.00 2020-03-14 08:16:42.912 074 11486.48 261.69 52252.50 88888.00 2020-03-14 08:16:43.412 074 11486.42 261.71 52252.53 88888.00 2020-03-14 08:16:43.912 074 11486.45 261.70 52252.49 88888.00 2020-03-14 08:16:44.412 074 11486.40 261.67 52252.53 88888.00 2020-03-14 08:16:45.412 074 11486.39 261.71 52252.58 88888.00 2020-03-14 08:16:45.912 074 11486.47 261.67 52252.50 88888.00 2020-03-14 08:16:46.412 074 11486.45 261.66 52252.49 88888.00 2020-03-14 08:16:46.912 074 11486.57 261.64 52252.48 88888.00 2020-03-14 08:16:47.412 074 11486.60 261.56 52252.51 88888.00 2020-03-14 08:16:47.912 074 11486.55 261.59 52252.50 88888.00 2020-03-14 08:16:48.412 074 11486.45 261.61 52252.50 88888.00 2020-03-14 08:16:48.912 074 11486.33 261.63 52252.58 88888.00 2020-03-14 08:16:49.412 074 11486.17 261.66 52252.66 88888.00 2020-03-14 08:16:49.912 074 11486.11 261.64 52252.68 88888.00 2020-03-14 08:16:50.412 074 11486.15 261.64 52252.69 88888.00 2020-03-14 08:16:50.912 074 11486.22 261.66 52252.69 88888.00 2020-03-14 08:16:51.412 074 11486.26 261.73 52252.71 88888.00 2020-03-14 08:16:51.912 074 11486.25 261.70 52252.69 88888.00 2020-03-14 08:16:52.412 074 11486.21 261.70 52252.75 88888.00 2020-03-14 08:16:52.912 074 11486.17 261.74 52252.72 88888.00 2020-03-14 08:16:53.412 074 11486.18 261.75 52252.72 88888.00 2020-03-14 08:16:53.912 074 11486.19 261.75 52252.75 88888.00 2020-03-14 08:16:54.412 074 11486.20 261.76 52252.70 88888.00 2020-03-14 08:16:55.412 074 11486.24 261.76 52252.66 88888.00 2020-03-14 08:16:55.912 074 11486.22 261.78 52252.67 88888.00 2020-03-14 08:16:56.412 074 11486.18 261.76 52252.67 88888.00 2020-03-14 08:16:56.912 074 11486.16 261.75 52252.68 88888.00 2020-03-14 08:16:57.412 074 11486.24 261.80 52252.68 88888.00 2020-03-14 08:16:57.912 074 11486.33 261.83 52252.68 88888.00 2020-03-14 08:16:58.412 074 11486.30 261.86 52252.69 88888.00 2020-03-14 08:16:58.912 074 11486.31 261.86 52252.69 88888.00 2020-03-14 08:16:59.412 074 11486.27 261.85 52252.69 88888.00 2020-03-14 08:16:59.912 074 11486.22 261.86 52252.72 88888.00 2020-03-14 08:17:00.413 074 11486.21 261.85 52252.69 88888.00 2020-03-14 08:17:00.913 074 11486.21 261.85 52252.68 88888.00 2020-03-14 08:17:01.413 074 11486.27 261.83 52252.66 88888.00 2020-03-14 08:17:01.913 074 11486.25 261.85 52252.63 88888.00 2020-03-14 08:17:02.413 074 11486.29 261.89 52252.65 88888.00 2020-03-14 08:17:02.913 074 11486.40 261.86 52252.65 88888.00 2020-03-14 08:17:03.413 074 11486.36 261.89 52252.67 88888.00 2020-03-14 08:17:03.913 074 11486.36 261.85 52252.61 88888.00 2020-03-14 08:17:04.413 074 11486.42 261.86 52252.60 88888.00 2020-03-14 08:17:04.913 074 11486.37 261.93 52252.66 88888.00 2020-03-14 08:17:05.413 074 11486.28 261.95 52252.69 88888.00 2020-03-14 08:17:05.913 074 11486.28 261.90 52252.65 88888.00 2020-03-14 08:17:06.413 074 11486.28 261.90 52252.62 88888.00 2020-03-14 08:17:06.913 074 11486.31 261.94 52252.65 88888.00 2020-03-14 08:17:07.413 074 11486.29 261.94 52252.67 88888.00 2020-03-14 08:17:07.913 074 11486.25 261.93 52252.67 88888.00 2020-03-14 08:17:08.413 074 11486.33 261.93 52252.66 88888.00 2020-03-14 08:17:08.913 074 11486.37 261.95 52252.61 88888.00 2020-03-14 08:17:09.413 074 11486.34 261.99 52252.62 88888.00 2020-03-14 08:17:09.913 074 11486.35 262.02 52252.57 88888.00 2020-03-14 08:17:10.414 074 11486.40 261.99 52252.50 88888.00 2020-03-14 08:17:10.914 074 11486.44 261.96 52252.52 88888.00 2020-03-14 08:17:11.414 074 11486.39 262.03 52252.60 88888.00 2020-03-14 08:17:11.914 074 11486.36 262.05 52252.61 88888.00 2020-03-14 08:17:12.414 074 11486.40 262.03 52252.56 88888.00 2020-03-14 08:17:12.914 074 11486.42 262.07 52252.58 88888.00 2020-03-14 08:17:13.414 074 11486.47 262.04 52252.53 88888.00 2020-03-14 08:17:13.914 074 11486.54 262.02 52252.50 88888.00 2020-03-14 08:17:14.414 074 11486.40 262.07 52252.56 88888.00 2020-03-14 08:17:14.914 074 11486.30 262.05 52252.65 88888.00 2020-03-14 08:17:15.413 074 11486.37 261.98 52252.61 88888.00 2020-03-14 08:17:15.913 074 11486.37 261.97 52252.63 88888.00 2020-03-14 08:17:16.413 074 11486.36 261.98 52252.63 88888.00 2020-03-14 08:17:16.913 074 11486.43 261.95 52252.59 88888.00 2020-03-14 08:17:17.413 074 11486.40 261.99 52252.61 88888.00 2020-03-14 08:17:17.913 074 11486.35 262.00 52252.61 88888.00 2020-03-14 08:17:18.413 074 11486.42 261.99 52252.57 88888.00 2020-03-14 08:17:18.913 074 11486.46 262.00 52252.52 88888.00 2020-03-14 08:17:19.413 074 11486.46 262.03 52252.54 88888.00 2020-03-14 08:17:19.913 074 11486.43 262.03 52252.56 88888.00 2020-03-14 08:17:20.413 074 11486.46 262.02 52252.53 88888.00 2020-03-14 08:17:20.913 074 11486.39 262.02 52252.58 88888.00 2020-03-14 08:17:21.413 074 11486.44 262.02 52252.53 88888.00 2020-03-14 08:17:21.913 074 11486.44 262.06 52252.57 88888.00 2020-03-14 08:17:22.413 074 11486.39 262.06 52252.58 88888.00 2020-03-14 08:17:22.913 074 11486.44 262.02 52252.60 88888.00 2020-03-14 08:17:23.413 074 11486.45 262.04 52252.57 88888.00 2020-03-14 08:17:23.913 074 11486.47 262.05 52252.57 88888.00 2020-03-14 08:17:24.413 074 11486.45 262.09 52252.65 88888.00 2020-03-14 08:17:24.913 074 11486.52 262.05 52252.62 88888.00 2020-03-14 08:17:25.413 074 11486.44 262.10 52252.62 88888.00 2020-03-14 08:17:25.913 074 11486.36 262.14 52252.68 88888.00 2020-03-14 08:17:26.413 074 11486.42 262.16 52252.65 88888.00 2020-03-14 08:17:26.913 074 11486.47 262.12 52252.60 88888.00 2020-03-14 08:17:27.413 074 11486.42 262.13 52252.63 88888.00 2020-03-14 08:17:27.913 074 11486.39 262.15 52252.67 88888.00 2020-03-14 08:17:28.413 074 11486.40 262.15 52252.58 88888.00 2020-03-14 08:17:28.913 074 11486.31 262.16 52252.63 88888.00 2020-03-14 08:17:29.413 074 11486.37 262.13 52252.66 88888.00 2020-03-14 08:17:29.913 074 11486.37 262.19 52252.66 88888.00 2020-03-14 08:17:30.413 074 11486.43 262.19 52252.57 88888.00 2020-03-14 08:17:30.913 074 11486.51 262.18 52252.54 88888.00 2020-03-14 08:17:31.413 074 11486.45 262.22 52252.54 88888.00 2020-03-14 08:17:31.913 074 11486.44 262.24 52252.50 88888.00 2020-03-14 08:17:32.413 074 11486.44 262.25 52252.53 88888.00 2020-03-14 08:17:32.913 074 11486.37 262.23 52252.60 88888.00 2020-03-14 08:17:33.413 074 11486.37 262.21 52252.57 88888.00 2020-03-14 08:17:33.913 074 11486.39 262.22 52252.54 88888.00 2020-03-14 08:17:34.413 074 11486.45 262.17 52252.51 88888.00 2020-03-14 08:17:34.913 074 11486.48 262.16 52252.50 88888.00 2020-03-14 08:17:35.413 074 11486.50 262.17 52252.49 88888.00 2020-03-14 08:17:35.913 074 11486.51 262.17 52252.50 88888.00 2020-03-14 08:17:36.913 074 11486.46 262.25 52252.54 88888.00 2020-03-14 08:17:37.413 074 11486.36 262.23 52252.57 88888.00 2020-03-14 08:17:37.913 074 11486.36 262.19 52252.53 88888.00 2020-03-14 08:17:38.413 074 11486.34 262.19 52252.59 88888.00 2020-03-14 08:17:38.913 074 11486.27 262.26 52252.65 88888.00 2020-03-14 08:17:39.413 074 11486.27 262.28 52252.62 88888.00 2020-03-14 08:17:39.913 074 11486.26 262.27 52252.63 88888.00 2020-03-14 08:17:40.413 074 11486.22 262.25 52252.67 88888.00 2020-03-14 08:17:40.913 074 11486.21 262.24 52252.66 88888.00 2020-03-14 08:17:41.413 074 11486.19 262.22 52252.62 88888.00 2020-03-14 08:17:41.913 074 11486.17 262.23 52252.70 88888.00 2020-03-14 08:17:42.413 074 11486.21 262.22 52252.69 88888.00 2020-03-14 08:17:42.913 074 11486.31 262.22 52252.61 88888.00 2020-03-14 08:17:43.413 074 11486.33 262.16 52252.65 88888.00 2020-03-14 08:17:43.913 074 11486.24 262.21 52252.72 88888.00 2020-03-14 08:17:44.413 074 11486.20 262.21 52252.78 88888.00 2020-03-14 08:17:44.913 074 11486.22 262.21 52252.78 88888.00 2020-03-14 08:17:45.413 074 11486.22 262.21 52252.76 88888.00 2020-03-14 08:17:45.913 074 11486.24 262.23 52252.71 88888.00 2020-03-14 08:17:46.913 074 11486.27 262.22 52252.67 88888.00 2020-03-14 08:17:47.413 074 11486.22 262.21 52252.70 88888.00 2020-03-14 08:17:47.913 074 11486.18 262.18 52252.80 88888.00 2020-03-14 08:17:48.413 074 11486.11 262.18 52252.84 88888.00 2020-03-14 08:17:48.913 074 11486.15 262.10 52252.79 88888.00 2020-03-14 08:17:49.413 074 11486.26 262.13 52252.75 88888.00 2020-03-14 08:17:49.913 074 11486.28 262.12 52252.72 88888.00 2020-03-14 08:17:50.413 074 11486.26 262.08 52252.74 88888.00 2020-03-14 08:17:50.913 074 11486.28 262.07 52252.68 88888.00 2020-03-14 08:17:51.413 074 11486.29 262.06 52252.68 88888.00 2020-03-14 08:17:51.913 074 11486.27 262.07 52252.70 88888.00 2020-03-14 08:17:52.413 074 11486.27 262.08 52252.67 88888.00 2020-03-14 08:17:52.913 074 11486.35 262.05 52252.60 88888.00 2020-03-14 08:17:53.413 074 11486.39 262.02 52252.66 88888.00 2020-03-14 08:17:53.913 074 11486.39 262.05 52252.66 88888.00 2020-03-14 08:17:54.413 074 11486.35 262.08 52252.68 88888.00 2020-03-14 08:17:54.913 074 11486.31 262.03 52252.71 88888.00 2020-03-14 08:17:55.413 074 11486.42 262.05 52252.71 88888.00 2020-03-14 08:17:55.913 074 11486.38 262.07 52252.74 88888.00 2020-03-14 08:17:57.403 074 11486.21 262.08 52252.77 88888.00 2020-03-14 08:17:57.903 074 11486.22 262.07 52252.74 88888.00 2020-03-14 08:17:58.403 074 11486.28 262.07 52252.69 88888.00 2020-03-14 08:17:58.903 074 11486.33 262.06 52252.66 88888.00 2020-03-14 08:17:59.403 074 11486.39 262.05 52252.66 88888.00 2020-03-14 08:17:59.903 074 11486.38 262.06 52252.68 88888.00 2020-03-14 08:18:00.403 074 11486.30 262.04 52252.72 88888.00 2020-03-14 08:18:00.903 074 11486.33 262.06 52252.74 88888.00 2020-03-14 08:18:01.403 074 11486.34 262.05 52252.69 88888.00 2020-03-14 08:18:01.903 074 11486.38 262.04 52252.75 88888.00 2020-03-14 08:18:02.403 074 11486.37 262.05 52252.72 88888.00 2020-03-14 08:18:02.903 074 11486.33 262.13 52252.70 88888.00 2020-03-14 08:18:03.403 074 11486.34 262.15 52252.68 88888.00 2020-03-14 08:18:03.903 074 11486.40 262.10 52252.70 88888.00 2020-03-14 08:18:04.403 074 11486.31 262.10 52252.74 88888.00 2020-03-14 08:18:04.903 074 11486.16 262.15 52252.78 88888.00 2020-03-14 08:18:05.403 074 11486.24 262.14 52252.78 88888.00 2020-03-14 08:18:05.903 074 11486.33 262.12 52252.71 88888.00 2020-03-14 08:18:06.903 074 11486.42 262.06 52252.68 88888.00 2020-03-14 08:18:07.403 074 11486.33 262.10 52252.72 88888.00 2020-03-14 08:18:07.903 074 11486.22 262.09 52252.77 88888.00 2020-03-14 08:18:08.403 074 11486.08 262.09 52252.79 88888.00 2020-03-14 08:18:08.903 074 11486.01 262.18 52252.84 88888.00 2020-03-14 08:18:09.403 074 11486.11 262.18 52252.82 88888.00 2020-03-14 08:18:09.903 074 11486.22 262.13 52252.77 88888.00 2020-03-14 08:18:10.403 074 11486.18 262.17 52252.79 88888.00 2020-03-14 08:18:10.903 074 11486.06 262.22 52252.82 88888.00 2020-03-14 08:18:11.403 074 11486.01 262.21 52252.86 88888.00 2020-03-14 08:18:11.903 074 11486.03 262.18 52252.88 88888.00 2020-03-14 08:18:12.403 074 11486.06 262.21 52252.88 88888.00 2020-03-14 08:18:12.903 074 11486.15 262.18 52252.80 88888.00 2020-03-14 08:18:13.403 074 11486.18 262.15 52252.75 88888.00 2020-03-14 08:18:13.903 074 11486.13 262.18 52252.74 88888.00 2020-03-14 08:18:14.403 074 11486.13 262.17 52252.72 88888.00 2020-03-14 08:18:14.903 074 11486.30 262.15 52252.67 88888.00 2020-03-14 08:18:15.403 074 11486.25 262.19 52252.71 88888.00 2020-03-14 08:18:15.903 074 11486.10 262.26 52252.80 88888.00 2020-03-14 08:18:16.403 074 11486.03 262.23 52252.83 88888.00 2020-03-14 08:18:16.903 074 11486.03 262.27 52252.80 88888.00 2020-03-14 08:18:17.403 074 11486.01 262.24 52252.80 88888.00 2020-03-14 08:18:17.903 074 11486.02 262.23 52252.85 88888.00 2020-03-14 08:18:18.403 074 11486.06 262.29 52252.89 88888.00 2020-03-14 08:18:18.903 074 11486.04 262.34 52252.87 88888.00 2020-03-14 08:18:19.403 074 11486.04 262.35 52252.84 88888.00 2020-03-14 08:18:19.903 074 11486.07 262.32 52252.85 88888.00 2020-03-14 08:18:20.403 074 11486.11 262.27 52252.83 88888.00 2020-03-14 08:18:20.903 074 11486.20 262.23 52252.74 88888.00 2020-03-14 08:18:21.403 074 11486.24 262.23 52252.71 88888.00 2020-03-14 08:18:21.903 074 11486.29 262.24 52252.72 88888.00 2020-03-14 08:18:22.403 074 11486.28 262.23 52252.74 88888.00 2020-03-14 08:18:22.903 074 11486.12 262.28 52252.77 88888.00 2020-03-14 08:18:23.403 074 11486.02 262.34 52252.77 88888.00 2020-03-14 08:18:23.903 074 11485.96 262.35 52252.83 88888.00 2020-03-14 08:18:24.903 074 11486.03 262.33 52252.84 88888.00 2020-03-14 08:18:25.403 074 11486.04 262.32 52252.79 88888.00 2020-03-14 08:18:25.903 074 11486.06 262.31 52252.78 88888.00 2020-03-14 08:18:26.403 074 11486.02 262.34 52252.82 88888.00 2020-03-14 08:18:26.903 074 11486.07 262.31 52252.76 88888.00 2020-03-14 08:18:27.403 074 11486.09 262.32 52252.70 88888.00 2020-03-14 08:18:27.903 074 11486.15 262.36 52252.69 88888.00 2020-03-14 08:18:28.403 074 11486.21 262.36 52252.67 88888.00 2020-03-14 08:18:28.903 074 11486.31 262.35 52252.63 88888.00 2020-03-14 08:18:29.403 074 11486.47 262.35 52252.57 88888.00 2020-03-14 08:18:29.903 074 11486.56 262.35 52252.59 88888.00 2020-03-14 08:18:30.403 074 11486.44 262.34 52252.59 88888.00 2020-03-14 08:18:30.903 074 11486.42 262.33 52252.58 88888.00 2020-03-14 08:18:31.403 074 11486.37 262.31 52252.62 88888.00 2020-03-14 08:18:31.903 074 11486.33 262.35 52252.67 88888.00 2020-03-14 08:18:32.403 074 11486.36 262.31 52252.66 88888.00 2020-03-14 08:18:32.903 074 11486.44 262.24 52252.65 88888.00 2020-03-14 08:18:33.403 074 11486.40 262.23 52252.66 88888.00 2020-03-14 08:18:33.903 074 11486.37 262.24 52252.69 88888.00 2020-03-14 08:18:34.903 074 11486.34 262.26 52252.70 88888.00 2020-03-14 08:18:35.403 074 11486.38 262.28 52252.66 88888.00 2020-03-14 08:18:35.903 074 11486.42 262.33 52252.67 88888.00 2020-03-14 08:18:36.403 074 11486.42 262.32 52252.63 88888.00 2020-03-14 08:18:36.903 074 11486.36 262.28 52252.63 88888.00 2020-03-14 08:18:37.403 074 11486.27 262.29 52252.70 88888.00 2020-03-14 08:18:37.903 074 11486.21 262.32 52252.75 88888.00 2020-03-14 08:18:38.403 074 11486.27 262.28 52252.70 88888.00 2020-03-14 08:18:38.903 074 11486.31 262.23 52252.67 88888.00 2020-03-14 08:18:39.403 074 11486.27 262.21 52252.62 88888.00 2020-03-14 08:18:39.903 074 11486.27 262.22 52252.61 88888.00 2020-03-14 08:18:40.403 074 11486.34 262.17 52252.62 88888.00 2020-03-14 08:18:40.903 074 11486.29 262.15 52252.62 88888.00 2020-03-14 08:18:41.403 074 11486.30 262.15 52252.61 88888.00 2020-03-14 08:18:41.903 074 11486.37 262.14 52252.63 88888.00 2020-03-14 08:18:42.403 074 11486.40 262.12 52252.65 88888.00 2020-03-14 08:18:42.903 074 11486.38 262.12 52252.62 88888.00 2020-03-14 08:18:43.403 074 11486.30 262.10 52252.66 88888.00 2020-03-14 08:18:43.903 074 11486.25 262.12 52252.67 88888.00 2020-03-14 08:18:44.403 074 11486.19 262.10 52252.70 88888.00 2020-03-14 08:18:44.903 074 11486.11 262.14 52252.74 88888.00 2020-03-14 08:18:45.403 074 11486.10 262.13 52252.71 88888.00 2020-03-14 08:18:45.903 074 11486.04 262.12 52252.71 88888.00 2020-03-14 08:18:46.403 074 11486.04 262.09 52252.71 88888.00 2020-03-14 08:18:46.903 074 11486.07 262.09 52252.71 88888.00 2020-03-14 08:18:47.403 074 11486.07 262.04 52252.74 88888.00 2020-03-14 08:18:47.903 074 11486.15 262.04 52252.75 88888.00 2020-03-14 08:18:48.403 074 11486.13 261.98 52252.69 88888.00 2020-03-14 08:18:48.903 074 11486.17 261.96 52252.63 88888.00 2020-03-14 08:18:49.403 074 11486.24 262.00 52252.63 88888.00 2020-03-14 08:18:49.903 074 11486.24 261.94 52252.60 88888.00 2020-03-14 08:18:50.403 074 11486.24 261.92 52252.58 88888.00 2020-03-14 08:18:50.903 074 11486.24 261.88 52252.62 88888.00 2020-03-14 08:18:51.403 074 11486.33 261.86 52252.60 88888.00 2020-03-14 08:18:51.903 074 11486.29 261.87 52252.59 88888.00 2020-03-14 08:18:52.403 074 11486.26 261.87 52252.62 88888.00 2020-03-14 08:18:52.903 074 11486.27 261.85 52252.62 88888.00 2020-03-14 08:18:53.403 074 11486.28 261.87 52252.63 88888.00 2020-03-14 08:18:53.903 074 11486.13 261.87 52252.70 88888.00 2020-03-14 08:18:54.403 074 11486.07 261.86 52252.75 88888.00 2020-03-14 08:18:54.903 074 11486.07 261.85 52252.77 88888.00 2020-03-14 08:18:55.403 074 11486.01 261.86 52252.85 88888.00 2020-03-14 08:18:55.903 074 11486.04 261.85 52252.80 88888.00 2020-03-14 08:18:56.403 074 11486.09 261.79 52252.77 88888.00 2020-03-14 08:18:56.903 074 11486.09 261.83 52252.76 88888.00 2020-03-14 08:18:57.403 074 11486.12 261.88 52252.76 88888.00 2020-03-14 08:18:57.903 074 11486.13 261.81 52252.76 88888.00 2020-03-14 08:18:58.403 074 11486.15 261.80 52252.76 88888.00 2020-03-14 08:18:58.903 074 11486.16 261.80 52252.75 88888.00 2020-03-14 08:18:59.403 074 11486.16 261.76 52252.75 88888.00 2020-03-14 08:18:59.903 074 11486.12 261.80 52252.75 88888.00 2020-03-14 08:19:00.403 074 11486.08 261.84 52252.72 88888.00 2020-03-14 08:19:00.903 074 11486.09 261.87 52252.76 88888.00 2020-03-14 08:19:01.403 074 11486.09 261.83 52252.79 88888.00 2020-03-14 08:19:01.903 074 11486.09 261.85 52252.76 88888.00 2020-03-14 08:19:02.403 074 11486.07 261.83 52252.71 88888.00 2020-03-14 08:19:02.903 074 11486.07 261.86 52252.71 88888.00 2020-03-14 08:19:03.403 074 11486.07 261.85 52252.70 88888.00 2020-03-14 08:19:03.903 074 11486.04 261.83 52252.72 88888.00 2020-03-14 08:19:04.403 074 11486.17 261.76 52252.63 88888.00 2020-03-14 08:19:04.903 074 11486.24 261.74 52252.62 88888.00 2020-03-14 08:19:05.403 074 11486.19 261.77 52252.67 88888.00 2020-03-14 08:19:05.903 074 11486.13 261.79 52252.69 88888.00 2020-03-14 08:19:06.403 074 11486.11 261.79 52252.69 88888.00 2020-03-14 08:19:06.903 074 11486.12 261.79 52252.74 88888.00 2020-03-14 08:19:07.403 074 11486.15 261.78 52252.74 88888.00 2020-03-14 08:19:08.403 074 11486.13 261.81 52252.78 88888.00 2020-03-14 08:19:08.903 074 11486.10 261.83 52252.84 88888.00 2020-03-14 08:19:09.403 074 11486.11 261.81 52252.83 88888.00 2020-03-14 08:19:09.903 074 11486.06 261.83 52252.83 88888.00 2020-03-14 08:19:10.403 074 11486.06 261.84 52252.83 88888.00 2020-03-14 08:19:10.903 074 11486.09 261.84 52252.82 88888.00 2020-03-14 08:19:11.403 074 11486.10 261.86 52252.83 88888.00 2020-03-14 08:19:11.903 074 11486.11 261.88 52252.82 88888.00 2020-03-14 08:19:12.403 074 11486.15 261.81 52252.77 88888.00 2020-03-14 08:19:12.903 074 11486.21 261.81 52252.76 88888.00 2020-03-14 08:19:13.403 074 11486.24 261.80 52252.76 88888.00 2020-03-14 08:19:13.903 074 11486.28 261.79 52252.79 88888.00 2020-03-14 08:19:14.403 074 11486.25 261.81 52252.80 88888.00 2020-03-14 08:19:14.903 074 11486.31 261.83 52252.79 88888.00 2020-03-14 08:19:15.403 074 11486.33 261.76 52252.79 88888.00 2020-03-14 08:19:15.903 074 11486.36 261.75 52252.78 88888.00 2020-03-14 08:19:16.403 074 11486.40 261.71 52252.76 88888.00 2020-03-14 08:19:16.903 074 11486.46 261.74 52252.71 88888.00 2020-03-14 08:19:17.403 074 11486.46 261.75 52252.70 88888.00 2020-03-14 08:19:17.903 074 11486.38 261.79 52252.68 88888.00 2020-03-14 08:19:18.403 074 11486.31 261.76 52252.69 88888.00 2020-03-14 08:19:18.903 074 11486.31 261.69 52252.74 88888.00 2020-03-14 08:19:19.403 074 11486.42 261.66 52252.70 88888.00 2020-03-14 08:19:19.903 074 11486.48 261.66 52252.69 88888.00 2020-03-14 08:19:20.403 074 11486.46 261.66 52252.68 88888.00 2020-03-14 08:19:20.903 074 11486.47 261.68 52252.68 88888.00 2020-03-14 08:19:21.403 074 11486.44 261.67 52252.63 88888.00 2020-03-14 08:19:21.903 074 11486.47 261.68 52252.60 88888.00 2020-03-14 08:19:22.403 074 11486.48 261.70 52252.60 88888.00 2020-03-14 08:19:22.903 074 11486.46 261.73 52252.65 88888.00 2020-03-14 08:19:23.404 074 11486.48 261.70 52252.67 88888.00 2020-03-14 08:19:23.904 074 11486.50 261.67 52252.70 88888.00 2020-03-14 08:19:24.404 074 11486.40 261.65 52252.74 88888.00 2020-03-14 08:19:24.904 074 11486.48 261.67 52252.68 88888.00 2020-03-14 08:19:25.404 074 11486.50 261.68 52252.68 88888.00 2020-03-14 08:19:25.904 074 11486.52 261.68 52252.70 88888.00 2020-03-14 08:19:26.404 074 11486.50 261.64 52252.70 88888.00 2020-03-14 08:19:26.904 074 11486.51 261.64 52252.68 88888.00 2020-03-14 08:19:27.404 074 11486.54 261.66 52252.70 88888.00 2020-03-14 08:19:28.403 074 11486.60 261.68 52252.72 88888.00 2020-03-14 08:19:28.903 074 11486.69 261.61 52252.65 88888.00 2020-03-14 08:19:29.403 074 11486.62 261.58 52252.63 88888.00 2020-03-14 08:19:29.903 074 11486.59 261.61 52252.69 88888.00 2020-03-14 08:19:30.403 074 11486.60 261.61 52252.76 88888.00 2020-03-14 08:19:30.903 074 11486.57 261.61 52252.70 88888.00 2020-03-14 08:19:31.403 074 11486.47 261.68 52252.75 88888.00 2020-03-14 08:19:31.903 074 11486.39 261.69 52252.78 88888.00 2020-03-14 08:19:32.403 074 11486.42 261.67 52252.75 88888.00 2020-03-14 08:19:32.903 074 11486.39 261.67 52252.75 88888.00 2020-03-14 08:19:33.403 074 11486.40 261.67 52252.76 88888.00 2020-03-14 08:19:33.903 074 11486.47 261.66 52252.74 88888.00 2020-03-14 08:19:34.403 074 11486.44 261.64 52252.72 88888.00 2020-03-14 08:19:34.903 074 11486.44 261.63 52252.74 88888.00 2020-03-14 08:19:35.403 074 11486.40 261.67 52252.79 88888.00 2020-03-14 08:19:35.903 074 11486.43 261.67 52252.85 88888.00 2020-03-14 08:19:36.403 074 11486.46 261.59 52252.86 88888.00 2020-03-14 08:19:36.903 074 11486.51 261.57 52252.84 88888.00 2020-03-14 08:19:37.403 074 11486.53 261.59 52252.83 88888.00 2020-03-14 08:19:37.903 074 11486.56 261.59 52252.82 88888.00 2020-03-14 08:19:38.404 074 11486.53 261.53 52252.84 88888.00 2020-03-14 08:19:38.904 074 11486.53 261.54 52252.85 88888.00 2020-03-14 08:19:39.404 074 11486.55 261.56 52252.82 88888.00 2020-03-14 08:19:39.904 074 11486.55 261.57 52252.77 88888.00 2020-03-14 08:19:40.404 074 11486.54 261.54 52252.77 88888.00 2020-03-14 08:19:40.904 074 11486.51 261.57 52252.78 88888.00 2020-03-14 08:19:41.404 074 11486.47 261.63 52252.80 88888.00 2020-03-14 08:19:41.904 074 11486.48 261.61 52252.79 88888.00 2020-03-14 08:19:42.404 074 11486.51 261.63 52252.78 88888.00 2020-03-14 08:19:42.904 074 11486.54 261.61 52252.77 88888.00 2020-03-14 08:19:43.404 074 11486.52 261.56 52252.79 88888.00 2020-03-14 08:19:43.904 074 11486.52 261.54 52252.82 88888.00 2020-03-14 08:19:44.404 074 11486.62 261.55 52252.82 88888.00 2020-03-14 08:19:44.904 074 11486.64 261.51 52252.79 88888.00 2020-03-14 08:19:45.404 074 11486.62 261.57 52252.78 88888.00 2020-03-14 08:19:45.904 074 11486.56 261.56 52252.82 88888.00 2020-03-14 08:19:46.404 074 11486.50 261.57 52252.79 88888.00 2020-03-14 08:19:46.904 074 11486.51 261.55 52252.80 88888.00 2020-03-14 08:19:47.404 074 11486.61 261.56 52252.78 88888.00 2020-03-14 08:19:47.904 074 11486.70 261.54 52252.75 88888.00 2020-03-14 08:19:48.404 074 11486.71 261.53 52252.76 88888.00 2020-03-14 08:19:48.904 074 11486.73 261.51 52252.78 88888.00 2020-03-14 08:19:49.404 074 11486.77 261.53 52252.79 88888.00 2020-03-14 08:19:49.904 074 11486.68 261.57 52252.85 88888.00 2020-03-14 08:19:50.404 074 11486.59 261.51 52252.88 88888.00 2020-03-14 08:19:50.904 074 11486.57 261.51 52252.87 88888.00 2020-03-14 08:19:51.404 074 11486.55 261.53 52252.85 88888.00 2020-03-14 08:19:51.904 074 11486.51 261.55 52252.86 88888.00 2020-03-14 08:19:52.404 074 11486.55 261.55 52252.85 88888.00 2020-03-14 08:19:52.904 074 11486.63 261.55 52252.83 88888.00 2020-03-14 08:19:53.404 074 11486.63 261.57 52252.77 88888.00 2020-03-14 08:19:53.904 074 11486.62 261.58 52252.77 88888.00 2020-03-14 08:19:54.404 074 11486.61 261.53 52252.83 88888.00 2020-03-14 08:19:54.904 074 11486.65 261.51 52252.83 88888.00 2020-03-14 08:19:55.404 074 11486.69 261.49 52252.82 88888.00 2020-03-14 08:19:55.904 074 11486.68 261.51 52252.83 88888.00 2020-03-14 08:19:56.404 074 11486.70 261.54 52252.83 88888.00 2020-03-14 08:19:56.904 074 11486.68 261.55 52252.75 88888.00 2020-03-14 08:19:57.404 074 11486.69 261.54 52252.76 88888.00 2020-03-14 08:19:57.904 074 11486.69 261.53 52252.76 88888.00 2020-03-14 08:19:58.404 074 11486.65 261.50 52252.77 88888.00 2020-03-14 08:19:58.904 074 11486.68 261.56 52252.74 88888.00 2020-03-14 08:19:59.404 074 11486.69 261.53 52252.72 88888.00 2020-03-14 08:19:59.904 074 11486.69 261.51 52252.76 88888.00 2020-03-14 08:20:00.404 074 11486.66 261.51 52252.79 88888.00 2020-03-14 08:20:00.904 074 11486.69 261.50 52252.75 88888.00 2020-03-14 08:20:01.404 074 11486.69 261.55 52252.76 88888.00 2020-03-14 08:20:01.904 074 11486.68 261.55 52252.83 88888.00 2020-03-14 08:20:02.404 074 11486.66 261.55 52252.85 88888.00 2020-03-14 08:20:02.904 074 11486.69 261.55 52252.87 88888.00 2020-03-14 08:20:03.404 074 11486.77 261.55 52252.85 88888.00 2020-03-14 08:20:03.904 074 11486.75 261.56 52252.80 88888.00 2020-03-14 08:20:04.404 074 11486.82 261.51 52252.74 88888.00 2020-03-14 08:20:04.904 074 11486.87 261.54 52252.74 88888.00 2020-03-14 08:20:05.404 074 11486.89 261.53 52252.72 88888.00 2020-03-14 08:20:05.904 074 11486.94 261.48 52252.70 88888.00 2020-03-14 08:20:06.404 074 11486.95 261.50 52252.71 88888.00 2020-03-14 08:20:06.904 074 11486.91 261.50 52252.76 88888.00 2020-03-14 08:20:07.404 074 11486.91 261.49 52252.75 88888.00 2020-03-14 08:20:07.904 074 11486.82 261.54 52252.75 88888.00 2020-03-14 08:20:08.404 074 11486.82 261.59 52252.76 88888.00 2020-03-14 08:20:08.904 074 11486.89 261.58 52252.77 88888.00 2020-03-14 08:20:09.404 074 11486.88 261.59 52252.79 88888.00 2020-03-14 08:20:09.904 074 11486.82 261.60 52252.80 88888.00 2020-03-14 08:20:10.404 074 11486.78 261.63 52252.84 88888.00 2020-03-14 08:20:10.904 074 11486.81 261.59 52252.84 88888.00 2020-03-14 08:20:11.404 074 11486.80 261.59 52252.85 88888.00 2020-03-14 08:20:11.904 074 11486.85 261.58 52252.87 88888.00 2020-03-14 08:20:12.404 074 11486.92 261.57 52252.86 88888.00 2020-03-14 08:20:12.904 074 11486.94 261.60 52252.84 88888.00 2020-03-14 08:20:13.404 074 11486.90 261.63 52252.84 88888.00 2020-03-14 08:20:13.904 074 11486.92 261.57 52252.86 88888.00 2020-03-14 08:20:14.404 074 11486.94 261.58 52252.85 88888.00 2020-03-14 08:20:14.904 074 11486.96 261.63 52252.80 88888.00 2020-03-14 08:20:15.404 074 11486.98 261.60 52252.76 88888.00 2020-03-14 08:20:15.904 074 11486.95 261.63 52252.77 88888.00 2020-03-14 08:20:16.404 074 11486.97 261.64 52252.80 88888.00 2020-03-14 08:20:16.904 074 11486.95 261.60 52252.80 88888.00 2020-03-14 08:20:17.404 074 11486.96 261.60 52252.79 88888.00 2020-03-14 08:20:17.904 074 11486.96 261.59 52252.79 88888.00 2020-03-14 08:20:18.404 074 11486.91 261.57 52252.83 88888.00 2020-03-14 08:20:18.904 074 11486.92 261.57 52252.84 88888.00 2020-03-14 08:20:19.404 074 11486.86 261.60 52252.85 88888.00 2020-03-14 08:20:19.904 074 11486.90 261.64 52252.83 88888.00 2020-03-14 08:20:20.404 074 11486.96 261.65 52252.85 88888.00 2020-03-14 08:20:20.904 074 11486.95 261.66 52252.85 88888.00 2020-03-14 08:20:21.404 074 11486.88 261.63 52252.88 88888.00 2020-03-14 08:20:21.904 074 11486.87 261.64 52252.92 88888.00 2020-03-14 08:20:22.404 074 11486.81 261.64 52252.93 88888.00 2020-03-14 08:20:22.904 074 11486.77 261.65 52252.93 88888.00 2020-03-14 08:20:23.404 074 11486.83 261.66 52252.94 88888.00 2020-03-14 08:20:23.904 074 11486.85 261.64 52252.92 88888.00 2020-03-14 08:20:24.404 074 11486.86 261.61 52252.92 88888.00 2020-03-14 08:20:24.904 074 11486.92 261.58 52252.91 88888.00 2020-03-14 08:20:25.404 074 11486.95 261.60 52252.91 88888.00 2020-03-14 08:20:25.904 074 11486.98 261.59 52252.85 88888.00 2020-03-14 08:20:26.404 074 11486.99 261.60 52252.87 88888.00 2020-03-14 08:20:26.904 074 11486.97 261.59 52252.86 88888.00 2020-03-14 08:20:27.404 074 11487.03 261.58 52252.89 88888.00 2020-03-14 08:20:27.904 074 11487.00 261.57 52252.88 88888.00 2020-03-14 08:20:28.404 074 11487.01 261.56 52252.91 88888.00 2020-03-14 08:20:28.904 074 11487.08 261.56 52252.89 88888.00 2020-03-14 08:20:29.904 074 11487.01 261.57 52252.88 88888.00 2020-03-14 08:20:30.404 074 11487.05 261.55 52252.87 88888.00 2020-03-14 08:20:30.904 074 11487.01 261.53 52252.87 88888.00 2020-03-14 08:20:31.404 074 11487.06 261.50 52252.88 88888.00 2020-03-14 08:20:31.904 074 11487.04 261.49 52252.88 88888.00 2020-03-14 08:20:32.404 074 11486.98 261.53 52252.92 88888.00 2020-03-14 08:20:32.904 074 11487.03 261.54 52252.93 88888.00 2020-03-14 08:20:33.404 074 11487.12 261.53 52252.93 88888.00 2020-03-14 08:20:33.904 074 11487.17 261.48 52252.85 88888.00 2020-03-14 08:20:34.404 074 11487.25 261.47 52252.77 88888.00 2020-03-14 08:20:34.904 074 11487.22 261.53 52252.80 88888.00 2020-03-14 08:20:35.404 074 11487.23 261.51 52252.83 88888.00 2020-03-14 08:20:35.904 074 11487.29 261.46 52252.78 88888.00 2020-03-14 08:20:36.404 074 11487.27 261.46 52252.83 88888.00 2020-03-14 08:20:36.904 074 11487.22 261.51 52252.84 88888.00 2020-03-14 08:20:37.404 074 11487.17 261.50 52252.82 88888.00 2020-03-14 08:20:37.904 074 11487.20 261.50 52252.77 88888.00 2020-03-14 08:20:38.404 074 11487.22 261.49 52252.80 88888.00 2020-03-14 08:20:38.904 074 11487.23 261.46 52252.80 88888.00 2020-03-14 08:20:39.404 074 11487.25 261.46 52252.82 88888.00 2020-03-14 08:20:39.904 074 11487.25 261.45 52252.80 88888.00 2020-03-14 08:20:40.904 074 11487.24 261.47 52252.80 88888.00 2020-03-14 08:20:41.404 074 11487.26 261.45 52252.78 88888.00 2020-03-14 08:20:41.904 074 11487.23 261.45 52252.80 88888.00 2020-03-14 08:20:42.404 074 11487.18 261.48 52252.82 88888.00 2020-03-14 08:20:42.904 074 11487.20 261.47 52252.78 88888.00 2020-03-14 08:20:43.404 074 11487.22 261.47 52252.74 88888.00 2020-03-14 08:20:43.904 074 11487.24 261.50 52252.75 88888.00 2020-03-14 08:20:44.404 074 11487.26 261.50 52252.74 88888.00 2020-03-14 08:20:44.904 074 11487.25 261.48 52252.71 88888.00 2020-03-14 08:20:45.404 074 11487.30 261.50 52252.70 88888.00 2020-03-14 08:20:45.904 074 11487.29 261.49 52252.74 88888.00 2020-03-14 08:20:46.404 074 11487.32 261.46 52252.76 88888.00 2020-03-14 08:20:46.904 074 11487.26 261.46 52252.79 88888.00 2020-03-14 08:20:47.404 074 11487.25 261.50 52252.79 88888.00 2020-03-14 08:20:47.904 074 11487.32 261.49 52252.78 88888.00 2020-03-14 08:20:48.404 074 11487.34 261.47 52252.76 88888.00 2020-03-14 08:20:48.904 074 11487.29 261.46 52252.78 88888.00 2020-03-14 08:20:49.404 074 11487.24 261.46 52252.77 88888.00 2020-03-14 08:20:49.904 074 11487.25 261.48 52252.78 88888.00 2020-03-14 08:20:50.404 074 11487.27 261.51 52252.77 88888.00 2020-03-14 08:20:50.904 074 11487.26 261.48 52252.83 88888.00 2020-03-14 08:20:51.404 074 11487.27 261.50 52252.86 88888.00 2020-03-14 08:20:51.904 074 11487.21 261.51 52252.86 88888.00 2020-03-14 08:20:52.404 074 11487.14 261.49 52252.87 88888.00 2020-03-14 08:20:52.904 074 11487.05 261.51 52252.93 88888.00 2020-03-14 08:20:53.404 074 11487.09 261.48 52252.92 88888.00 2020-03-14 08:20:53.904 074 11487.12 261.51 52252.94 88888.00 2020-03-14 08:20:54.404 074 11487.20 261.56 52252.93 88888.00 2020-03-14 08:20:54.904 074 11487.18 261.56 52252.91 88888.00 2020-03-14 08:20:55.404 074 11487.18 261.55 52252.92 88888.00 2020-03-14 08:20:55.904 074 11487.26 261.57 52252.83 88888.00 2020-03-14 08:20:56.404 074 11487.30 261.58 52252.86 88888.00 2020-03-14 08:20:56.904 074 11487.24 261.58 52252.87 88888.00 2020-03-14 08:20:57.404 074 11487.20 261.59 52252.88 88888.00 2020-03-14 08:20:57.904 074 11487.16 261.60 52252.89 88888.00 2020-03-14 08:20:58.404 074 11487.14 261.59 52252.92 88888.00 2020-03-14 08:20:58.904 074 11487.18 261.59 52252.92 88888.00 2020-03-14 08:20:59.404 074 11487.20 261.57 52252.91 88888.00 2020-03-14 08:20:59.904 074 11487.21 261.58 52252.92 88888.00 2020-03-14 08:21:00.404 074 11487.18 261.58 52252.87 88888.00 2020-03-14 08:21:00.904 074 11487.22 261.65 52252.88 88888.00 2020-03-14 08:21:01.404 074 11487.21 261.63 52252.87 88888.00 2020-03-14 08:21:01.904 074 11487.24 261.63 52252.84 88888.00 2020-03-14 08:21:02.404 074 11487.23 261.64 52252.80 88888.00 2020-03-14 08:21:02.904 074 11487.17 261.61 52252.87 88888.00 2020-03-14 08:21:03.404 074 11487.14 261.57 52252.91 88888.00 2020-03-14 08:21:03.904 074 11487.10 261.59 52252.95 88888.00 2020-03-14 08:21:04.404 074 11487.17 261.59 52252.91 88888.00 2020-03-14 08:21:04.904 074 11487.26 261.63 52252.85 88888.00 2020-03-14 08:21:05.404 074 11487.23 261.63 52252.87 88888.00 2020-03-14 08:21:05.904 074 11487.22 261.63 52252.91 88888.00 2020-03-14 08:21:06.404 074 11487.16 261.61 52252.93 88888.00 2020-03-14 08:21:06.904 074 11487.18 261.65 52252.93 88888.00 2020-03-14 08:21:07.904 074 11487.20 261.67 52252.89 88888.00 2020-03-14 08:21:08.404 074 11487.25 261.70 52252.91 88888.00 2020-03-14 08:21:08.904 074 11487.27 261.69 52252.84 88888.00 2020-03-14 08:21:09.404 074 11487.26 261.69 52252.80 88888.00 2020-03-14 08:21:09.904 074 11487.32 261.68 52252.83 88888.00 2020-03-14 08:21:10.404 074 11487.34 261.66 52252.83 88888.00 2020-03-14 08:21:10.904 074 11487.31 261.68 52252.84 88888.00 2020-03-14 08:21:11.404 074 11487.25 261.64 52252.85 88888.00 2020-03-14 08:21:11.904 074 11487.23 261.66 52252.86 88888.00 2020-03-14 08:21:12.404 074 11487.24 261.68 52252.86 88888.00 2020-03-14 08:21:12.905 074 11487.20 261.70 52252.85 88888.00 2020-03-14 08:21:13.405 074 11487.21 261.73 52252.86 88888.00 2020-03-14 08:21:13.905 074 11487.23 261.73 52252.87 88888.00 2020-03-14 08:21:14.405 074 11487.20 261.73 52252.88 88888.00 2020-03-14 08:21:14.905 074 11487.26 261.78 52252.85 88888.00 2020-03-14 08:21:15.405 074 11487.31 261.78 52252.82 88888.00 2020-03-14 08:21:15.905 074 11487.27 261.74 52252.80 88888.00 2020-03-14 08:21:16.405 074 11487.26 261.75 52252.78 88888.00 2020-03-14 08:21:16.905 074 11487.23 261.75 52252.80 88888.00 2020-03-14 08:21:17.405 074 11487.17 261.75 52252.91 88888.00 2020-03-14 08:21:17.904 074 11487.15 261.77 52252.94 88888.00 2020-03-14 08:21:18.404 074 11487.22 261.79 52252.89 88888.00 2020-03-14 08:21:18.904 074 11487.23 261.76 52252.89 88888.00 2020-03-14 08:21:19.404 074 11487.18 261.73 52252.91 88888.00 2020-03-14 08:21:19.904 074 11487.13 261.77 52252.93 88888.00 2020-03-14 08:21:20.404 074 11487.16 261.75 52252.93 88888.00 2020-03-14 08:21:20.904 074 11487.24 261.74 52252.92 88888.00 2020-03-14 08:21:21.404 074 11487.26 261.74 52252.93 88888.00 2020-03-14 08:21:21.904 074 11487.22 261.74 52252.93 88888.00 2020-03-14 08:21:22.404 074 11487.18 261.78 52252.95 88888.00 2020-03-14 08:21:22.904 074 11487.24 261.76 52252.92 88888.00 2020-03-14 08:21:23.404 074 11487.27 261.73 52252.86 88888.00 2020-03-14 08:21:23.904 074 11487.24 261.74 52252.87 88888.00 2020-03-14 08:21:24.404 074 11487.20 261.79 52252.89 88888.00 2020-03-14 08:21:24.904 074 11487.18 261.77 52252.87 88888.00 2020-03-14 08:21:25.404 074 11487.17 261.78 52252.92 88888.00 2020-03-14 08:21:25.904 074 11487.15 261.83 52252.92 88888.00 2020-03-14 08:21:26.404 074 11487.16 261.84 52252.88 88888.00 2020-03-14 08:21:26.904 074 11487.23 261.86 52252.85 88888.00 2020-03-14 08:21:27.905 074 11487.16 261.86 52252.88 88888.00 2020-03-14 08:21:28.405 074 11487.20 261.84 52252.87 88888.00 2020-03-14 08:21:28.905 074 11487.26 261.81 52252.86 88888.00 2020-03-14 08:21:29.405 074 11487.30 261.77 52252.84 88888.00 2020-03-14 08:21:29.905 074 11487.27 261.77 52252.83 88888.00 2020-03-14 08:21:30.405 074 11487.33 261.77 52252.84 88888.00 2020-03-14 08:21:30.905 074 11487.32 261.74 52252.83 88888.00 2020-03-14 08:21:31.405 074 11487.29 261.79 52252.82 88888.00 2020-03-14 08:21:31.905 074 11487.36 261.75 52252.79 88888.00 2020-03-14 08:21:32.405 074 11487.32 261.75 52252.84 88888.00 2020-03-14 08:21:32.904 074 11487.34 261.81 52252.85 88888.00 2020-03-14 08:21:33.404 074 11487.38 261.80 52252.83 88888.00 2020-03-14 08:21:33.904 074 11487.43 261.76 52252.84 88888.00 2020-03-14 08:21:34.404 074 11487.47 261.76 52252.79 88888.00 2020-03-14 08:21:34.904 074 11487.45 261.79 52252.78 88888.00 2020-03-14 08:21:35.404 074 11487.44 261.80 52252.80 88888.00 2020-03-14 08:21:35.904 074 11487.38 261.81 52252.85 88888.00 2020-03-14 08:21:36.404 074 11487.34 261.78 52252.85 88888.00 2020-03-14 08:21:36.904 074 11487.32 261.77 52252.88 88888.00 2020-03-14 08:21:37.905 074 11487.34 261.75 52252.79 88888.00 2020-03-14 08:21:38.405 074 11487.36 261.80 52252.78 88888.00 2020-03-14 08:21:38.905 074 11487.36 261.81 52252.78 88888.00 2020-03-14 08:21:39.405 074 11487.34 261.79 52252.76 88888.00 2020-03-14 08:21:39.905 074 11487.34 261.76 52252.76 88888.00 2020-03-14 08:21:40.405 074 11487.31 261.75 52252.79 88888.00 2020-03-14 08:21:40.905 074 11487.39 261.73 52252.79 88888.00 2020-03-14 08:21:41.405 074 11487.39 261.71 52252.76 88888.00 2020-03-14 08:21:41.905 074 11487.41 261.71 52252.77 88888.00 2020-03-14 08:21:42.405 074 11487.41 261.71 52252.72 88888.00 2020-03-14 08:21:42.904 074 11487.43 261.76 52252.74 88888.00 2020-03-14 08:21:43.404 074 11487.44 261.79 52252.72 88888.00 2020-03-14 08:21:43.904 074 11487.40 261.77 52252.75 88888.00 2020-03-14 08:21:44.404 074 11487.34 261.76 52252.77 88888.00 2020-03-14 08:21:44.904 074 11487.36 261.78 52252.77 88888.00 2020-03-14 08:21:45.404 074 11487.33 261.85 52252.80 88888.00 2020-03-14 08:21:45.904 074 11487.29 261.79 52252.84 88888.00 2020-03-14 08:21:46.404 074 11487.31 261.77 52252.79 88888.00 2020-03-14 08:21:46.904 074 11487.30 261.80 52252.82 88888.00 2020-03-14 08:21:47.904 074 11487.18 261.88 52252.93 88888.00 2020-03-14 08:21:48.404 074 11487.27 261.90 52252.92 88888.00 2020-03-14 08:21:48.904 074 11487.38 261.90 52252.83 88888.00 2020-03-14 08:21:49.404 074 11487.41 261.85 52252.78 88888.00 2020-03-14 08:21:49.904 074 11487.35 261.84 52252.84 88888.00 2020-03-14 08:21:50.404 074 11487.36 261.84 52252.83 88888.00 2020-03-14 08:21:50.904 074 11487.42 261.81 52252.74 88888.00 2020-03-14 08:21:51.404 074 11487.44 261.80 52252.76 88888.00 2020-03-14 08:21:51.904 074 11487.47 261.79 52252.77 88888.00 2020-03-14 08:21:52.404 074 11487.47 261.79 52252.78 88888.00 2020-03-14 08:21:52.904 074 11487.44 261.78 52252.83 88888.00 2020-03-14 08:21:53.404 074 11487.42 261.80 52252.79 88888.00 2020-03-14 08:21:53.904 074 11487.45 261.76 52252.74 88888.00 2020-03-14 08:21:54.404 074 11487.44 261.83 52252.74 88888.00 2020-03-14 08:21:54.904 074 11487.42 261.85 52252.75 88888.00 2020-03-14 08:21:55.404 074 11487.42 261.85 52252.76 88888.00 2020-03-14 08:21:55.904 074 11487.41 261.84 52252.76 88888.00 2020-03-14 08:21:56.404 074 11487.40 261.84 52252.76 88888.00 2020-03-14 08:21:56.904 074 11487.36 261.87 52252.80 88888.00 2020-03-14 08:21:57.404 074 11487.29 261.89 52252.80 88888.00 2020-03-14 08:21:57.904 074 11487.33 261.88 52252.71 88888.00 2020-03-14 08:21:58.404 074 11487.35 261.93 52252.71 88888.00 2020-03-14 08:21:58.904 074 11487.34 261.92 52252.75 88888.00 2020-03-14 08:21:59.404 074 11487.40 261.89 52252.70 88888.00 2020-03-14 08:21:59.904 074 11487.30 261.92 52252.75 88888.00 2020-03-14 08:22:00.404 074 11487.25 261.92 52252.75 88888.00 2020-03-14 08:22:00.904 074 11487.29 261.93 52252.74 88888.00 2020-03-14 08:22:01.404 074 11487.22 262.00 52252.77 88888.00 2020-03-14 08:22:01.904 074 11487.20 262.00 52252.75 88888.00 2020-03-14 08:22:02.404 074 11487.26 261.96 52252.75 88888.00 2020-03-14 08:22:02.904 074 11487.21 261.94 52252.77 88888.00 2020-03-14 08:22:03.404 074 11487.14 261.97 52252.77 88888.00 2020-03-14 08:22:03.904 074 11487.12 261.96 52252.82 88888.00 2020-03-14 08:22:04.404 074 11487.13 261.95 52252.83 88888.00 2020-03-14 08:22:04.904 074 11487.14 262.00 52252.84 88888.00 2020-03-14 08:22:05.404 074 11487.10 262.03 52252.86 88888.00 2020-03-14 08:22:05.904 074 11487.07 262.04 52252.88 88888.00 2020-03-14 08:22:06.404 074 11487.14 262.05 52252.86 88888.00 2020-03-14 08:22:06.904 074 11487.18 262.05 52252.84 88888.00 2020-03-14 08:22:07.404 074 11487.12 262.05 52252.86 88888.00 2020-03-14 08:22:07.905 074 11487.13 262.08 52252.86 88888.00 2020-03-14 08:22:08.405 074 11487.13 262.07 52252.88 88888.00 2020-03-14 08:22:08.905 074 11487.15 262.07 52252.86 88888.00 2020-03-14 08:22:09.405 074 11487.22 262.08 52252.80 88888.00 2020-03-14 08:22:09.905 074 11487.20 262.05 52252.86 88888.00 2020-03-14 08:22:10.405 074 11487.16 262.00 52252.84 88888.00 2020-03-14 08:22:10.905 074 11487.15 262.02 52252.85 88888.00 2020-03-14 08:22:11.405 074 11487.15 262.08 52252.84 88888.00 2020-03-14 08:22:11.905 074 11487.15 262.08 52252.84 88888.00 2020-03-14 08:22:12.405 074 11487.16 262.07 52252.83 88888.00 2020-03-14 08:22:12.905 074 11487.14 262.07 52252.85 88888.00 2020-03-14 08:22:13.405 074 11487.14 262.05 52252.83 88888.00 2020-03-14 08:22:13.905 074 11487.12 262.05 52252.83 88888.00 2020-03-14 08:22:14.405 074 11487.08 262.08 52252.80 88888.00 2020-03-14 08:22:14.905 074 11487.12 262.08 52252.83 88888.00 2020-03-14 08:22:15.405 074 11487.09 262.12 52252.80 88888.00 2020-03-14 08:22:15.905 074 11487.10 262.12 52252.78 88888.00 2020-03-14 08:22:16.405 074 11487.13 262.14 52252.77 88888.00 2020-03-14 08:22:16.905 074 11487.09 262.15 52252.80 88888.00 2020-03-14 08:22:17.405 074 11487.04 262.15 52252.84 88888.00 2020-03-14 08:22:17.905 074 11487.08 262.13 52252.83 88888.00 2020-03-14 08:22:18.405 074 11487.00 262.13 52252.84 88888.00 2020-03-14 08:22:18.905 074 11487.01 262.10 52252.79 88888.00 2020-03-14 08:22:19.405 074 11487.04 262.08 52252.83 88888.00 2020-03-14 08:22:19.905 074 11487.04 262.08 52252.83 88888.00 2020-03-14 08:22:20.405 074 11487.03 262.06 52252.84 88888.00 2020-03-14 08:22:20.905 074 11487.01 262.13 52252.85 88888.00 2020-03-14 08:22:21.405 074 11487.00 262.16 52252.82 88888.00 2020-03-14 08:22:21.905 074 11486.97 262.15 52252.85 88888.00 2020-03-14 08:22:22.405 074 11486.92 262.15 52252.86 88888.00 2020-03-14 08:22:22.905 074 11486.98 262.14 52252.84 88888.00 2020-03-14 08:22:23.405 074 11487.01 262.13 52252.80 88888.00 2020-03-14 08:22:23.905 074 11487.03 262.10 52252.76 88888.00 2020-03-14 08:22:24.405 074 11487.04 262.09 52252.74 88888.00 2020-03-14 08:22:24.905 074 11487.03 262.07 52252.77 88888.00 2020-03-14 08:22:25.405 074 11486.96 262.05 52252.77 88888.00 2020-03-14 08:22:25.905 074 11486.96 262.06 52252.78 88888.00 2020-03-14 08:22:26.405 074 11486.95 262.09 52252.80 88888.00 2020-03-14 08:22:26.905 074 11486.99 262.06 52252.75 88888.00 2020-03-14 08:22:27.405 074 11487.03 262.05 52252.71 88888.00 2020-03-14 08:22:27.905 074 11487.07 262.04 52252.70 88888.00 2020-03-14 08:22:28.405 074 11487.03 262.04 52252.68 88888.00 2020-03-14 08:22:28.905 074 11487.01 262.03 52252.70 88888.00 2020-03-14 08:22:29.405 074 11486.97 262.04 52252.75 88888.00 2020-03-14 08:22:29.905 074 11486.94 262.02 52252.75 88888.00 2020-03-14 08:22:30.405 074 11486.94 262.05 52252.75 88888.00 2020-03-14 08:22:31.405 074 11486.96 261.99 52252.77 88888.00 2020-03-14 08:22:31.905 074 11486.99 262.02 52252.76 88888.00 2020-03-14 08:22:32.405 074 11487.01 262.06 52252.76 88888.00 2020-03-14 08:22:32.905 074 11487.01 262.03 52252.71 88888.00 2020-03-14 08:22:33.405 074 11486.97 262.00 52252.69 88888.00 2020-03-14 08:22:33.905 074 11487.01 262.02 52252.69 88888.00 2020-03-14 08:22:34.405 074 11487.04 262.04 52252.71 88888.00 2020-03-14 08:22:34.905 074 11487.04 262.05 52252.71 88888.00 2020-03-14 08:22:35.405 074 11487.00 261.98 52252.69 88888.00 2020-03-14 08:22:35.905 074 11487.00 261.95 52252.68 88888.00 2020-03-14 08:22:36.405 074 11486.96 261.98 52252.70 88888.00 2020-03-14 08:22:36.905 074 11486.91 261.98 52252.75 88888.00 2020-03-14 08:22:37.405 074 11486.91 261.96 52252.76 88888.00 2020-03-14 08:22:37.905 074 11486.97 261.92 52252.72 88888.00 2020-03-14 08:22:38.405 074 11487.00 261.92 52252.67 88888.00 2020-03-14 08:22:38.905 074 11487.01 261.93 52252.65 88888.00 2020-03-14 08:22:39.405 074 11487.00 261.88 52252.65 88888.00 2020-03-14 08:22:39.905 074 11486.97 261.87 52252.71 88888.00 2020-03-14 08:22:40.405 074 11486.94 261.93 52252.71 88888.00 2020-03-14 08:22:40.905 074 11486.95 261.90 52252.66 88888.00 2020-03-14 08:22:41.405 074 11486.91 261.94 52252.63 88888.00 2020-03-14 08:22:41.905 074 11486.91 261.96 52252.63 88888.00 2020-03-14 08:22:42.405 074 11486.96 261.93 52252.68 88888.00 2020-03-14 08:22:42.905 074 11486.86 261.97 52252.71 88888.00 2020-03-14 08:22:43.405 074 11486.91 261.99 52252.67 88888.00 2020-03-14 08:22:43.905 074 11486.90 261.99 52252.65 88888.00 2020-03-14 08:22:44.405 074 11486.87 262.04 52252.68 88888.00 2020-03-14 08:22:44.905 074 11486.87 262.02 52252.68 88888.00 2020-03-14 08:22:45.405 074 11486.81 262.02 52252.66 88888.00 2020-03-14 08:22:45.905 074 11486.78 262.00 52252.68 88888.00 2020-03-14 08:22:46.405 074 11486.78 262.02 52252.69 88888.00 2020-03-14 08:22:46.905 074 11486.80 262.00 52252.71 88888.00 2020-03-14 08:22:47.405 074 11486.78 261.99 52252.71 88888.00 2020-03-14 08:22:47.905 074 11486.80 262.00 52252.70 88888.00 2020-03-14 08:22:48.405 074 11486.86 261.99 52252.69 88888.00 2020-03-14 08:22:48.905 074 11486.86 262.00 52252.71 88888.00 2020-03-14 08:22:49.405 074 11486.74 262.04 52252.75 88888.00 2020-03-14 08:22:49.905 074 11486.65 262.06 52252.80 88888.00 2020-03-14 08:22:50.405 074 11486.63 262.03 52252.84 88888.00 2020-03-14 08:22:50.905 074 11486.65 262.08 52252.77 88888.00 2020-03-14 08:22:51.405 074 11486.60 262.13 52252.74 88888.00 2020-03-14 08:22:51.905 074 11486.60 262.10 52252.76 88888.00 2020-03-14 08:22:52.405 074 11486.54 262.10 52252.79 88888.00 2020-03-14 08:22:52.905 074 11486.55 262.06 52252.78 88888.00 2020-03-14 08:22:53.405 074 11486.61 262.03 52252.76 88888.00 2020-03-14 08:22:53.905 074 11486.60 262.08 52252.77 88888.00 2020-03-14 08:22:54.405 074 11486.57 262.08 52252.79 88888.00 2020-03-14 08:22:54.905 074 11486.60 262.07 52252.83 88888.00 2020-03-14 08:22:55.405 074 11486.62 262.10 52252.79 88888.00 2020-03-14 08:22:55.905 074 11486.51 262.10 52252.79 88888.00 2020-03-14 08:22:56.405 074 11486.40 262.13 52252.89 88888.00 2020-03-14 08:22:56.905 074 11486.39 262.07 52252.91 88888.00 2020-03-14 08:22:57.405 074 11486.39 262.05 52252.86 88888.00 2020-03-14 08:22:57.905 074 11486.42 262.06 52252.84 88888.00 2020-03-14 08:22:58.405 074 11486.45 262.07 52252.85 88888.00 2020-03-14 08:22:58.905 074 11486.59 262.03 52252.83 88888.00 2020-03-14 08:22:59.405 074 11486.48 261.97 52252.84 88888.00 2020-03-14 08:22:59.905 074 11486.50 262.03 52252.85 88888.00 2020-03-14 08:23:00.405 074 11486.54 262.06 52252.83 88888.00 2020-03-14 08:23:00.905 074 11486.51 262.08 52252.78 88888.00 2020-03-14 08:23:01.405 074 11486.47 262.06 52252.78 88888.00 2020-03-14 08:23:01.905 074 11486.43 262.09 52252.83 88888.00 2020-03-14 08:23:02.405 074 11486.37 262.08 52252.86 88888.00 2020-03-14 08:23:02.905 074 11486.42 262.10 52252.87 88888.00 2020-03-14 08:23:03.405 074 11486.46 262.17 52252.84 88888.00 2020-03-14 08:23:03.905 074 11486.46 262.14 52252.83 88888.00 2020-03-14 08:23:04.405 074 11486.47 262.13 52252.80 88888.00 2020-03-14 08:23:04.905 074 11486.43 262.14 52252.85 88888.00 2020-03-14 08:23:05.405 074 11486.38 262.15 52252.84 88888.00 2020-03-14 08:23:05.905 074 11486.40 262.19 52252.82 88888.00 2020-03-14 08:23:06.405 074 11486.39 262.21 52252.79 88888.00 2020-03-14 08:23:06.905 074 11486.39 262.16 52252.78 88888.00 2020-03-14 08:23:07.405 074 11486.43 262.17 52252.84 88888.00 2020-03-14 08:23:07.905 074 11486.48 262.15 52252.83 88888.00 2020-03-14 08:23:08.405 074 11486.48 262.16 52252.83 88888.00 2020-03-14 08:23:08.905 074 11486.51 262.16 52252.77 88888.00 2020-03-14 08:23:09.405 074 11486.57 262.15 52252.74 88888.00 2020-03-14 08:23:09.905 074 11486.55 262.14 52252.75 88888.00 2020-03-14 08:23:10.405 074 11486.54 262.18 52252.78 88888.00 2020-03-14 08:23:10.905 074 11486.56 262.19 52252.76 88888.00 2020-03-14 08:23:11.405 074 11486.55 262.21 52252.77 88888.00 2020-03-14 08:23:11.905 074 11486.52 262.22 52252.80 88888.00 2020-03-14 08:23:12.405 074 11486.55 262.25 52252.76 88888.00 2020-03-14 08:23:12.905 074 11486.51 262.22 52252.75 88888.00 2020-03-14 08:23:13.405 074 11486.48 262.16 52252.77 88888.00 2020-03-14 08:23:13.905 074 11486.51 262.19 52252.79 88888.00 2020-03-14 08:23:14.405 074 11486.52 262.19 52252.82 88888.00 2020-03-14 08:23:14.905 074 11486.57 262.19 52252.84 88888.00 2020-03-14 08:23:15.405 074 11486.61 262.19 52252.80 88888.00 2020-03-14 08:23:15.905 074 11486.61 262.16 52252.80 88888.00 2020-03-14 08:23:16.405 074 11486.59 262.17 52252.82 88888.00 2020-03-14 08:23:16.905 074 11486.61 262.08 52252.79 88888.00 2020-03-14 08:23:17.405 074 11486.62 262.06 52252.77 88888.00 2020-03-14 08:23:17.905 074 11486.61 262.13 52252.77 88888.00 2020-03-14 08:23:18.405 074 11486.60 262.15 52252.77 88888.00 2020-03-14 08:23:18.905 074 11486.59 262.13 52252.78 88888.00 2020-03-14 08:23:19.405 074 11486.56 262.12 52252.79 88888.00 2020-03-14 08:23:19.905 074 11486.52 262.10 52252.79 88888.00 2020-03-14 08:23:20.405 074 11486.52 262.08 52252.76 88888.00 2020-03-14 08:23:20.905 074 11486.53 262.09 52252.77 88888.00 2020-03-14 08:23:21.405 074 11486.54 262.04 52252.78 88888.00 2020-03-14 08:23:21.905 074 11486.59 262.06 52252.79 88888.00 2020-03-14 08:23:22.905 074 11486.57 262.06 52252.78 88888.00 2020-03-14 08:23:23.405 074 11486.59 262.07 52252.75 88888.00 2020-03-14 08:23:23.905 074 11486.64 262.06 52252.72 88888.00 2020-03-14 08:23:24.405 074 11486.65 262.04 52252.71 88888.00 2020-03-14 08:23:24.905 074 11486.69 262.07 52252.66 88888.00 2020-03-14 08:23:25.405 074 11486.68 262.07 52252.63 88888.00 2020-03-14 08:23:25.905 074 11486.62 262.08 52252.66 88888.00 2020-03-14 08:23:26.405 074 11486.52 262.12 52252.71 88888.00 2020-03-14 08:23:26.905 074 11486.52 262.07 52252.75 88888.00 2020-03-14 08:23:27.405 074 11486.55 262.06 52252.77 88888.00 2020-03-14 08:23:27.906 074 11486.56 262.07 52252.78 88888.00 2020-03-14 08:23:28.406 074 11486.69 262.00 52252.68 88888.00 2020-03-14 08:23:28.906 074 11486.74 261.98 52252.66 88888.00 2020-03-14 08:23:29.406 074 11486.64 261.95 52252.69 88888.00 2020-03-14 08:23:29.906 074 11486.64 261.98 52252.68 88888.00 2020-03-14 08:23:30.406 074 11486.64 262.00 52252.66 88888.00 2020-03-14 08:23:30.906 074 11486.62 262.00 52252.70 88888.00 2020-03-14 08:23:31.406 074 11486.60 261.98 52252.72 88888.00 2020-03-14 08:23:31.906 074 11486.66 261.99 52252.72 88888.00 2020-03-14 08:23:32.905 074 11486.61 261.96 52252.70 88888.00 2020-03-14 08:23:33.405 074 11486.63 261.94 52252.72 88888.00 2020-03-14 08:23:33.905 074 11486.60 261.89 52252.72 88888.00 2020-03-14 08:23:34.405 074 11486.60 261.92 52252.75 88888.00 2020-03-14 08:23:34.905 074 11486.65 261.94 52252.70 88888.00 2020-03-14 08:23:35.405 074 11486.60 261.93 52252.74 88888.00 2020-03-14 08:23:35.905 074 11486.59 261.93 52252.75 88888.00 2020-03-14 08:23:36.405 074 11486.63 261.89 52252.74 88888.00 2020-03-14 08:23:36.905 074 11486.63 261.86 52252.79 88888.00 2020-03-14 08:23:37.405 074 11486.62 261.80 52252.80 88888.00 2020-03-14 08:23:37.905 074 11486.64 261.81 52252.78 88888.00 2020-03-14 08:23:38.405 074 11486.56 261.88 52252.80 88888.00 2020-03-14 08:23:38.905 074 11486.57 261.89 52252.80 88888.00 2020-03-14 08:23:39.405 074 11486.60 261.90 52252.78 88888.00 2020-03-14 08:23:39.905 074 11486.64 261.90 52252.71 88888.00 2020-03-14 08:23:40.405 074 11486.69 261.87 52252.70 88888.00 2020-03-14 08:23:40.905 074 11486.68 261.87 52252.75 88888.00 2020-03-14 08:23:41.405 074 11486.65 261.81 52252.71 88888.00 2020-03-14 08:23:41.905 074 11486.69 261.76 52252.71 88888.00 2020-03-14 08:23:42.405 074 11486.73 261.79 52252.71 88888.00 2020-03-14 08:23:42.905 074 11486.69 261.80 52252.71 88888.00 2020-03-14 08:23:43.405 074 11486.64 261.84 52252.68 88888.00 2020-03-14 08:23:43.905 074 11486.60 261.83 52252.68 88888.00 2020-03-14 08:23:44.405 074 11486.59 261.79 52252.75 88888.00 2020-03-14 08:23:44.905 074 11486.68 261.74 52252.71 88888.00 2020-03-14 08:23:45.405 074 11486.64 261.73 52252.68 88888.00 2020-03-14 08:23:45.905 074 11486.62 261.70 52252.68 88888.00 2020-03-14 08:23:46.405 074 11486.56 261.70 52252.72 88888.00 2020-03-14 08:23:46.905 074 11486.62 261.64 52252.71 88888.00 2020-03-14 08:23:47.405 074 11486.66 261.63 52252.70 88888.00 2020-03-14 08:23:47.906 074 11486.60 261.71 52252.74 88888.00 2020-03-14 08:23:48.406 074 11486.63 261.70 52252.70 88888.00 2020-03-14 08:23:48.906 074 11486.69 261.66 52252.65 88888.00 2020-03-14 08:23:49.406 074 11486.65 261.63 52252.63 88888.00 2020-03-14 08:23:49.906 074 11486.60 261.66 52252.66 88888.00 2020-03-14 08:23:50.406 074 11486.57 261.67 52252.65 88888.00 2020-03-14 08:23:50.906 074 11486.57 261.65 52252.63 88888.00 2020-03-14 08:23:51.406 074 11486.60 261.66 52252.66 88888.00 2020-03-14 08:23:51.906 074 11486.60 261.64 52252.68 88888.00 2020-03-14 08:23:52.905 074 11486.64 261.60 52252.68 88888.00 2020-03-14 08:23:53.405 074 11486.64 261.66 52252.69 88888.00 2020-03-14 08:23:53.905 074 11486.65 261.65 52252.75 88888.00 2020-03-14 08:23:54.405 074 11486.64 261.58 52252.74 88888.00 2020-03-14 08:23:54.905 074 11486.70 261.53 52252.66 88888.00 2020-03-14 08:23:55.405 074 11486.69 261.58 52252.69 88888.00 2020-03-14 08:23:55.905 074 11486.64 261.57 52252.75 88888.00 2020-03-14 08:23:56.405 074 11486.60 261.61 52252.76 88888.00 2020-03-14 08:23:56.905 074 11486.63 261.57 52252.69 88888.00 2020-03-14 08:23:57.405 074 11486.61 261.55 52252.72 88888.00 2020-03-14 08:23:57.905 074 11486.61 261.55 52252.70 88888.00 2020-03-14 08:23:58.405 074 11486.59 261.58 52252.70 88888.00 2020-03-14 08:23:58.905 074 11486.57 261.60 52252.70 88888.00 2020-03-14 08:23:59.405 074 11486.63 261.60 52252.69 88888.00 2020-03-14 08:23:59.905 074 11486.65 261.59 52252.63 88888.00 2020-03-14 08:24:00.905 074 11486.63 261.56 52252.77 88888.00 2020-03-14 08:24:01.405 074 11486.60 261.57 52252.78 88888.00 2020-03-14 08:24:01.905 074 11486.59 261.56 52252.76 88888.00 2020-03-14 08:24:02.405 074 11486.52 261.58 52252.74 88888.00 2020-03-14 08:24:02.905 074 11486.57 261.54 52252.70 88888.00 2020-03-14 08:24:03.405 074 11486.68 261.50 52252.65 88888.00 2020-03-14 08:24:03.905 074 11486.63 261.48 52252.66 88888.00 2020-03-14 08:24:04.405 074 11486.60 261.51 52252.65 88888.00 2020-03-14 08:24:04.905 074 11486.63 261.56 52252.63 88888.00 2020-03-14 08:24:05.405 074 11486.64 261.54 52252.62 88888.00 2020-03-14 08:24:05.905 074 11486.59 261.49 52252.68 88888.00 2020-03-14 08:24:06.405 074 11486.59 261.48 52252.65 88888.00 2020-03-14 08:24:06.905 074 11486.68 261.45 52252.62 88888.00 2020-03-14 08:24:07.405 074 11486.72 261.38 52252.66 88888.00 2020-03-14 08:24:07.905 074 11486.70 261.35 52252.66 88888.00 2020-03-14 08:24:08.405 074 11486.70 261.36 52252.65 88888.00 2020-03-14 08:24:08.905 074 11486.73 261.35 52252.58 88888.00 2020-03-14 08:24:09.405 074 11486.77 261.37 52252.57 88888.00 2020-03-14 08:24:09.905 074 11486.79 261.40 52252.61 88888.00 2020-03-14 08:24:10.905 074 11486.73 261.40 52252.60 88888.00 2020-03-14 08:24:11.405 074 11486.81 261.40 52252.62 88888.00 2020-03-14 08:24:11.905 074 11486.77 261.39 52252.67 88888.00 2020-03-14 08:24:12.405 074 11486.77 261.36 52252.69 88888.00 2020-03-14 08:24:12.905 074 11486.71 261.38 52252.72 88888.00 2020-03-14 08:24:13.405 074 11486.77 261.32 52252.67 88888.00 2020-03-14 08:24:13.905 074 11486.77 261.28 52252.65 88888.00 2020-03-14 08:24:14.405 074 11486.66 261.35 52252.67 88888.00 2020-03-14 08:24:14.905 074 11486.65 261.36 52252.68 88888.00 2020-03-14 08:24:15.405 074 11486.64 261.34 52252.66 88888.00 2020-03-14 08:24:15.905 074 11486.70 261.29 52252.66 88888.00 2020-03-14 08:24:16.405 074 11486.69 261.32 52252.63 88888.00 2020-03-14 08:24:16.905 074 11486.74 261.37 52252.59 88888.00 2020-03-14 08:24:17.405 074 11486.72 261.37 52252.63 88888.00 2020-03-14 08:24:17.905 074 11486.69 261.39 52252.65 88888.00 2020-03-14 08:24:18.405 074 11486.71 261.35 52252.62 88888.00 2020-03-14 08:24:18.905 074 11486.66 261.38 52252.63 88888.00 2020-03-14 08:24:19.405 074 11486.69 261.42 52252.62 88888.00 2020-03-14 08:24:19.905 074 11486.73 261.41 52252.60 88888.00 2020-03-14 08:24:20.405 074 11486.72 261.41 52252.68 88888.00 2020-03-14 08:24:20.905 074 11486.70 261.39 52252.67 88888.00 2020-03-14 08:24:21.405 074 11486.64 261.37 52252.67 88888.00 2020-03-14 08:24:21.905 074 11486.61 261.40 52252.70 88888.00 2020-03-14 08:24:22.405 074 11486.59 261.41 52252.70 88888.00 2020-03-14 08:24:22.905 074 11486.69 261.41 52252.70 88888.00 2020-03-14 08:24:23.405 074 11486.69 261.42 52252.70 88888.00 2020-03-14 08:24:23.905 074 11486.69 261.42 52252.68 88888.00 2020-03-14 08:24:24.405 074 11486.69 261.39 52252.67 88888.00 2020-03-14 08:24:24.905 074 11486.71 261.39 52252.62 88888.00 2020-03-14 08:24:25.405 074 11486.78 261.40 52252.62 88888.00 2020-03-14 08:24:25.905 074 11486.86 261.40 52252.61 88888.00 2020-03-14 08:24:26.405 074 11486.87 261.45 52252.60 88888.00 2020-03-14 08:24:26.905 074 11486.79 261.40 52252.66 88888.00 2020-03-14 08:24:27.405 074 11486.83 261.37 52252.68 88888.00 2020-03-14 08:24:27.905 074 11486.83 261.39 52252.66 88888.00 2020-03-14 08:24:28.405 074 11486.83 261.40 52252.61 88888.00 2020-03-14 08:24:28.905 074 11486.86 261.42 52252.61 88888.00 2020-03-14 08:24:29.405 074 11486.81 261.42 52252.65 88888.00 2020-03-14 08:24:29.905 074 11486.79 261.38 52252.65 88888.00 2020-03-14 08:24:30.405 074 11486.81 261.37 52252.66 88888.00 2020-03-14 08:24:30.905 074 11486.83 261.35 52252.67 88888.00 2020-03-14 08:24:31.405 074 11486.86 261.30 52252.65 88888.00 2020-03-14 08:24:31.905 074 11486.90 261.29 52252.66 88888.00 2020-03-14 08:24:32.405 074 11486.88 261.32 52252.67 88888.00 2020-03-14 08:24:32.905 074 11486.89 261.37 52252.68 88888.00 2020-03-14 08:24:33.405 074 11486.92 261.37 52252.65 88888.00 2020-03-14 08:24:33.905 074 11486.89 261.40 52252.62 88888.00 2020-03-14 08:24:34.405 074 11486.89 261.41 52252.65 88888.00 2020-03-14 08:24:34.905 074 11486.87 261.38 52252.67 88888.00 2020-03-14 08:24:35.405 074 11486.82 261.36 52252.69 88888.00 2020-03-14 08:24:35.905 074 11486.83 261.35 52252.66 88888.00 2020-03-14 08:24:36.405 074 11486.87 261.28 52252.59 88888.00 2020-03-14 08:24:36.905 074 11486.95 261.29 52252.58 88888.00 2020-03-14 08:24:37.405 074 11487.00 261.30 52252.59 88888.00 2020-03-14 08:24:37.905 074 11486.98 261.27 52252.61 88888.00 2020-03-14 08:24:38.405 074 11486.99 261.31 52252.65 88888.00 2020-03-14 08:24:38.905 074 11486.97 261.31 52252.65 88888.00 2020-03-14 08:24:39.405 074 11487.06 261.29 52252.57 88888.00 2020-03-14 08:24:39.905 074 11487.01 261.25 52252.59 88888.00 2020-03-14 08:24:40.405 074 11486.98 261.28 52252.63 88888.00 2020-03-14 08:24:40.905 074 11486.95 261.31 52252.65 88888.00 2020-03-14 08:24:41.405 074 11486.89 261.35 52252.66 88888.00 2020-03-14 08:24:41.905 074 11486.90 261.34 52252.70 88888.00 2020-03-14 08:24:42.405 074 11486.96 261.30 52252.67 88888.00 2020-03-14 08:24:42.905 074 11487.04 261.34 52252.66 88888.00 2020-03-14 08:24:43.405 074 11487.04 261.29 52252.67 88888.00 2020-03-14 08:24:43.905 074 11486.94 261.26 52252.68 88888.00 2020-03-14 08:24:44.405 074 11486.86 261.34 52252.72 88888.00 2020-03-14 08:24:44.905 074 11486.88 261.39 52252.76 88888.00 2020-03-14 08:24:45.405 074 11486.91 261.36 52252.75 88888.00 2020-03-14 08:24:45.906 074 11486.95 261.31 52252.71 88888.00 2020-03-14 08:24:46.406 074 11486.96 261.31 52252.70 88888.00 2020-03-14 08:24:46.906 074 11486.92 261.31 52252.69 88888.00 2020-03-14 08:24:47.406 074 11486.94 261.29 52252.66 88888.00 2020-03-14 08:24:47.906 074 11486.96 261.28 52252.70 88888.00 2020-03-14 08:24:48.406 074 11487.00 261.28 52252.70 88888.00 2020-03-14 08:24:48.906 074 11487.01 261.26 52252.71 88888.00 2020-03-14 08:24:49.406 074 11487.06 261.28 52252.71 88888.00 2020-03-14 08:24:49.906 074 11487.05 261.27 52252.74 88888.00 2020-03-14 08:24:50.406 074 11487.06 261.27 52252.75 88888.00 2020-03-14 08:24:50.906 074 11487.00 261.28 52252.77 88888.00 2020-03-14 08:24:51.406 074 11486.97 261.30 52252.78 88888.00 2020-03-14 08:24:51.906 074 11486.91 261.29 52252.76 88888.00 2020-03-14 08:24:52.406 074 11486.94 261.30 52252.75 88888.00 2020-03-14 08:24:52.906 074 11487.01 261.29 52252.74 88888.00 2020-03-14 08:24:53.406 074 11487.06 261.30 52252.70 88888.00 2020-03-14 08:24:53.906 074 11487.07 261.35 52252.70 88888.00 2020-03-14 08:24:54.406 074 11487.09 261.35 52252.74 88888.00 2020-03-14 08:24:54.906 074 11487.14 261.35 52252.75 88888.00 2020-03-14 08:24:55.406 074 11487.09 261.29 52252.77 88888.00 2020-03-14 08:24:55.906 074 11487.05 261.27 52252.79 88888.00 2020-03-14 08:24:56.406 074 11487.03 261.29 52252.77 88888.00 2020-03-14 08:24:56.906 074 11487.07 261.28 52252.67 88888.00 2020-03-14 08:24:57.406 074 11487.10 261.28 52252.61 88888.00 2020-03-14 08:24:57.906 074 11487.10 261.28 52252.62 88888.00 2020-03-14 08:24:58.406 074 11487.14 261.24 52252.67 88888.00 2020-03-14 08:24:58.906 074 11487.15 261.22 52252.67 88888.00 2020-03-14 08:24:59.406 074 11487.20 261.25 52252.65 88888.00 2020-03-14 08:24:59.906 074 11487.17 261.22 52252.70 88888.00 2020-03-14 08:25:00.406 074 11487.17 261.22 52252.70 88888.00 2020-03-14 08:25:00.906 074 11487.25 261.20 52252.65 88888.00 2020-03-14 08:25:01.406 074 11487.33 261.16 52252.62 88888.00 2020-03-14 08:25:01.906 074 11487.24 261.15 52252.67 88888.00 2020-03-14 08:25:02.406 074 11487.23 261.17 52252.70 88888.00 2020-03-14 08:25:02.906 074 11487.26 261.20 52252.67 88888.00 2020-03-14 08:25:03.406 074 11487.23 261.21 52252.65 88888.00 2020-03-14 08:25:03.906 074 11487.30 261.26 52252.60 88888.00 2020-03-14 08:25:04.406 074 11487.31 261.22 52252.61 88888.00 2020-03-14 08:25:04.906 074 11487.30 261.19 52252.62 88888.00 2020-03-14 08:25:05.406 074 11487.29 261.16 52252.63 88888.00 2020-03-14 08:25:05.906 074 11487.24 261.19 52252.67 88888.00 2020-03-14 08:25:06.406 074 11487.20 261.25 52252.65 88888.00 2020-03-14 08:25:06.906 074 11487.24 261.21 52252.59 88888.00 2020-03-14 08:25:07.406 074 11487.22 261.16 52252.60 88888.00 2020-03-14 08:25:07.906 074 11487.14 261.18 52252.65 88888.00 2020-03-14 08:25:08.406 074 11487.20 261.15 52252.66 88888.00 2020-03-14 08:25:08.906 074 11487.21 261.13 52252.69 88888.00 2020-03-14 08:25:09.406 074 11487.17 261.18 52252.70 88888.00 2020-03-14 08:25:09.906 074 11487.27 261.20 52252.69 88888.00 2020-03-14 08:25:10.406 074 11487.24 261.16 52252.72 88888.00 2020-03-14 08:25:10.906 074 11487.14 261.13 52252.74 88888.00 2020-03-14 08:25:11.406 074 11487.16 261.18 52252.69 88888.00 2020-03-14 08:25:11.906 074 11487.25 261.19 52252.68 88888.00 2020-03-14 08:25:12.406 074 11487.34 261.20 52252.68 88888.00 2020-03-14 08:25:12.906 074 11487.33 261.18 52252.66 88888.00 2020-03-14 08:25:13.406 074 11487.25 261.16 52252.67 88888.00 2020-03-14 08:25:14.406 074 11487.25 261.18 52252.67 88888.00 2020-03-14 08:25:14.906 074 11487.31 261.18 52252.68 88888.00 2020-03-14 08:25:15.406 074 11487.30 261.20 52252.70 88888.00 2020-03-14 08:25:15.906 074 11487.31 261.21 52252.68 88888.00 2020-03-14 08:25:16.406 074 11487.32 261.16 52252.70 88888.00 2020-03-14 08:25:16.906 074 11487.29 261.19 52252.72 88888.00 2020-03-14 08:25:17.406 074 11487.27 261.19 52252.72 88888.00 2020-03-14 08:25:17.906 074 11487.24 261.21 52252.76 88888.00 2020-03-14 08:25:18.406 074 11487.23 261.21 52252.76 88888.00 2020-03-14 08:25:18.906 074 11487.23 261.18 52252.80 88888.00 2020-03-14 08:25:19.406 074 11487.24 261.16 52252.79 88888.00 2020-03-14 08:25:19.906 074 11487.30 261.17 52252.72 88888.00 2020-03-14 08:25:20.406 074 11487.36 261.16 52252.70 88888.00 2020-03-14 08:25:20.906 074 11487.41 261.16 52252.70 88888.00 2020-03-14 08:25:21.406 074 11487.40 261.15 52252.71 88888.00 2020-03-14 08:25:21.906 074 11487.41 261.15 52252.71 88888.00 2020-03-14 08:25:22.406 074 11487.41 261.18 52252.75 88888.00 2020-03-14 08:25:22.906 074 11487.36 261.19 52252.75 88888.00 2020-03-14 08:25:23.406 074 11487.43 261.13 52252.72 88888.00 2020-03-14 08:25:24.406 074 11487.47 261.10 52252.72 88888.00 2020-03-14 08:25:24.906 074 11487.44 261.09 52252.70 88888.00 2020-03-14 08:25:25.406 074 11487.43 261.11 52252.71 88888.00 2020-03-14 08:25:25.906 074 11487.45 261.09 52252.66 88888.00 2020-03-14 08:25:26.406 074 11487.43 261.11 52252.65 88888.00 2020-03-14 08:25:26.906 074 11487.41 261.11 52252.66 88888.00 2020-03-14 08:25:27.406 074 11487.42 261.12 52252.66 88888.00 2020-03-14 08:25:27.906 074 11487.49 261.11 52252.66 88888.00 2020-03-14 08:25:28.406 074 11487.53 261.09 52252.63 88888.00 2020-03-14 08:25:28.906 074 11487.56 261.10 52252.68 88888.00 2020-03-14 08:25:29.406 074 11487.53 261.08 52252.68 88888.00 2020-03-14 08:25:29.906 074 11487.49 261.11 52252.67 88888.00 2020-03-14 08:25:30.406 074 11487.50 261.16 52252.68 88888.00 2020-03-14 08:25:30.906 074 11487.48 261.13 52252.69 88888.00 2020-03-14 08:25:31.406 074 11487.53 261.09 52252.68 88888.00 2020-03-14 08:25:31.906 074 11487.49 261.08 52252.70 88888.00 2020-03-14 08:25:32.406 074 11487.51 261.07 52252.70 88888.00 2020-03-14 08:25:32.906 074 11487.49 261.12 52252.75 88888.00 2020-03-14 08:25:33.406 074 11487.49 261.13 52252.72 88888.00 2020-03-14 08:25:34.406 074 11487.49 261.18 52252.74 88888.00 2020-03-14 08:25:34.906 074 11487.56 261.18 52252.68 88888.00 2020-03-14 08:25:35.406 074 11487.57 261.12 52252.67 88888.00 2020-03-14 08:25:35.906 074 11487.52 261.10 52252.72 88888.00 2020-03-14 08:25:36.406 074 11487.51 261.10 52252.77 88888.00 2020-03-14 08:25:36.906 074 11487.50 261.09 52252.75 88888.00 2020-03-14 08:25:37.406 074 11487.47 261.12 52252.75 88888.00 2020-03-14 08:25:37.906 074 11487.52 261.11 52252.72 88888.00 2020-03-14 08:25:38.406 074 11487.58 261.12 52252.71 88888.00 2020-03-14 08:25:38.906 074 11487.61 261.10 52252.69 88888.00 2020-03-14 08:25:39.407 074 11487.66 261.10 52252.70 88888.00 2020-03-14 08:25:39.907 074 11487.65 261.09 52252.69 88888.00 2020-03-14 08:25:40.407 074 11487.67 261.10 52252.66 88888.00 2020-03-14 08:25:40.907 074 11487.73 261.09 52252.66 88888.00 2020-03-14 08:25:41.407 074 11487.69 261.10 52252.65 88888.00 2020-03-14 08:25:41.907 074 11487.64 261.10 52252.67 88888.00 2020-03-14 08:25:42.407 074 11487.61 261.11 52252.65 88888.00 2020-03-14 08:25:42.907 074 11487.58 261.07 52252.66 88888.00 2020-03-14 08:25:43.407 074 11487.61 261.09 52252.68 88888.00 2020-03-14 08:25:43.907 074 11487.66 261.09 52252.68 88888.00 2020-03-14 08:25:44.406 074 11487.70 261.15 52252.70 88888.00 2020-03-14 08:25:44.906 074 11487.71 261.13 52252.72 88888.00 2020-03-14 08:25:45.406 074 11487.67 261.16 52252.70 88888.00 2020-03-14 08:25:45.906 074 11487.68 261.12 52252.70 88888.00 2020-03-14 08:25:46.406 074 11487.69 261.11 52252.72 88888.00 2020-03-14 08:25:46.906 074 11487.70 261.11 52252.71 88888.00 2020-03-14 08:25:47.406 074 11487.67 261.11 52252.72 88888.00 2020-03-14 08:25:47.906 074 11487.67 261.10 52252.67 88888.00 2020-03-14 08:25:48.406 074 11487.70 261.11 52252.65 88888.00 2020-03-14 08:25:48.906 074 11487.70 261.07 52252.69 88888.00 2020-03-14 08:25:49.406 074 11487.70 261.08 52252.72 88888.00 2020-03-14 08:25:49.906 074 11487.66 261.06 52252.70 88888.00 2020-03-14 08:25:50.406 074 11487.67 261.12 52252.70 88888.00 2020-03-14 08:25:50.906 074 11487.66 261.10 52252.71 88888.00 2020-03-14 08:25:51.406 074 11487.64 261.05 52252.74 88888.00 2020-03-14 08:25:51.906 074 11487.64 261.06 52252.71 88888.00 2020-03-14 08:25:52.406 074 11487.74 261.06 52252.67 88888.00 2020-03-14 08:25:52.906 074 11487.78 261.06 52252.63 88888.00 2020-03-14 08:25:53.406 074 11487.85 261.06 52252.59 88888.00 2020-03-14 08:25:53.906 074 11487.89 261.01 52252.57 88888.00 2020-03-14 08:25:54.406 074 11487.85 261.03 52252.60 88888.00 2020-03-14 08:25:54.906 074 11487.84 261.07 52252.63 88888.00 2020-03-14 08:25:55.406 074 11487.87 261.03 52252.61 88888.00 2020-03-14 08:25:55.906 074 11487.86 261.02 52252.65 88888.00 2020-03-14 08:25:56.406 074 11487.82 261.02 52252.68 88888.00 2020-03-14 08:25:56.906 074 11487.79 261.02 52252.69 88888.00 2020-03-14 08:25:57.406 074 11487.78 261.05 52252.68 88888.00 2020-03-14 08:25:57.906 074 11487.77 261.08 52252.67 88888.00 2020-03-14 08:25:58.406 074 11487.79 261.13 52252.70 88888.00 2020-03-14 08:25:58.906 074 11487.82 261.10 52252.68 88888.00 2020-03-14 08:25:59.406 074 11487.80 261.11 52252.63 88888.00 2020-03-14 08:25:59.906 074 11487.86 261.12 52252.60 88888.00 2020-03-14 08:26:00.406 074 11487.86 261.09 52252.60 88888.00 2020-03-14 08:26:00.906 074 11487.85 261.08 52252.59 88888.00 2020-03-14 08:26:01.406 074 11487.89 261.10 52252.62 88888.00 2020-03-14 08:26:01.906 074 11487.94 261.08 52252.63 88888.00 2020-03-14 08:26:02.406 074 11487.91 261.07 52252.66 88888.00 2020-03-14 08:26:02.906 074 11487.85 261.12 52252.66 88888.00 2020-03-14 08:26:03.406 074 11487.83 261.12 52252.66 88888.00 2020-03-14 08:26:03.906 074 11487.84 261.09 52252.63 88888.00 2020-03-14 08:26:04.406 074 11487.88 261.05 52252.66 88888.00 2020-03-14 08:26:04.906 074 11487.96 261.08 52252.65 88888.00 2020-03-14 08:26:05.406 074 11487.93 261.08 52252.69 88888.00 2020-03-14 08:26:05.906 074 11487.88 261.08 52252.71 88888.00 2020-03-14 08:26:06.406 074 11487.87 261.08 52252.68 88888.00 2020-03-14 08:26:06.906 074 11487.89 261.08 52252.61 88888.00 2020-03-14 08:26:07.406 074 11487.91 261.09 52252.59 88888.00 2020-03-14 08:26:07.906 074 11487.92 261.10 52252.58 88888.00 2020-03-14 08:26:08.406 074 11487.94 261.11 52252.60 88888.00 2020-03-14 08:26:08.906 074 11487.92 261.11 52252.62 88888.00 2020-03-14 08:26:09.406 074 11487.88 261.12 52252.61 88888.00 2020-03-14 08:26:09.906 074 11487.95 261.17 52252.58 88888.00 2020-03-14 08:26:10.406 074 11487.95 261.13 52252.58 88888.00 2020-03-14 08:26:10.906 074 11487.83 261.13 52252.65 88888.00 2020-03-14 08:26:11.406 074 11487.77 261.17 52252.68 88888.00 2020-03-14 08:26:11.906 074 11487.79 261.19 52252.67 88888.00 2020-03-14 08:26:12.406 074 11487.83 261.17 52252.66 88888.00 2020-03-14 08:26:12.906 074 11487.83 261.20 52252.66 88888.00 2020-03-14 08:26:13.406 074 11487.82 261.18 52252.67 88888.00 2020-03-14 08:26:13.906 074 11487.82 261.20 52252.71 88888.00 2020-03-14 08:26:14.406 074 11487.85 261.20 52252.70 88888.00 2020-03-14 08:26:14.906 074 11487.95 261.24 52252.63 88888.00 2020-03-14 08:26:15.406 074 11487.92 261.21 52252.57 88888.00 2020-03-14 08:26:15.906 074 11487.88 261.24 52252.59 88888.00 2020-03-14 08:26:16.406 074 11487.87 261.22 52252.60 88888.00 2020-03-14 08:26:16.906 074 11487.89 261.25 52252.62 88888.00 2020-03-14 08:26:17.406 074 11487.86 261.27 52252.62 88888.00 2020-03-14 08:26:17.906 074 11487.88 261.28 52252.62 88888.00 2020-03-14 08:26:18.406 074 11487.89 261.22 52252.61 88888.00 2020-03-14 08:26:18.906 074 11487.94 261.21 52252.59 88888.00 2020-03-14 08:26:19.406 074 11487.95 261.24 52252.60 88888.00 2020-03-14 08:26:19.906 074 11487.86 261.28 52252.66 88888.00 2020-03-14 08:26:20.406 074 11487.83 261.31 52252.63 88888.00 2020-03-14 08:26:20.906 074 11487.86 261.34 52252.61 88888.00 2020-03-14 08:26:21.406 074 11487.82 261.34 52252.66 88888.00 2020-03-14 08:26:21.906 074 11487.82 261.31 52252.67 88888.00 2020-03-14 08:26:22.406 074 11487.84 261.28 52252.67 88888.00 2020-03-14 08:26:22.906 074 11487.86 261.30 52252.63 88888.00 2020-03-14 08:26:23.406 074 11487.80 261.31 52252.65 88888.00 2020-03-14 08:26:23.906 074 11487.78 261.30 52252.62 88888.00 2020-03-14 08:26:24.406 074 11487.84 261.30 52252.68 88888.00 2020-03-14 08:26:24.906 074 11487.89 261.32 52252.67 88888.00 2020-03-14 08:26:25.906 074 11487.85 261.32 52252.67 88888.00 2020-03-14 08:26:26.406 074 11487.78 261.32 52252.69 88888.00 2020-03-14 08:26:26.906 074 11487.83 261.39 52252.76 88888.00 2020-03-14 08:26:27.406 074 11487.82 261.40 52252.74 88888.00 2020-03-14 08:26:27.906 074 11487.85 261.41 52252.67 88888.00 2020-03-14 08:26:28.406 074 11487.87 261.46 52252.71 88888.00 2020-03-14 08:26:28.906 074 11487.84 261.44 52252.71 88888.00 2020-03-14 08:26:29.406 074 11487.84 261.37 52252.63 88888.00 2020-03-14 08:26:29.906 074 11487.87 261.38 52252.62 88888.00 2020-03-14 08:26:30.406 074 11487.86 261.44 52252.61 88888.00 2020-03-14 08:26:30.906 074 11487.86 261.46 52252.62 88888.00 2020-03-14 08:26:31.406 074 11487.91 261.46 52252.59 88888.00 2020-03-14 08:26:31.906 074 11487.94 261.42 52252.56 88888.00 2020-03-14 08:26:32.406 074 11487.99 261.41 52252.52 88888.00 2020-03-14 08:26:32.906 074 11487.95 261.44 52252.57 88888.00 2020-03-14 08:26:33.906 074 11487.80 261.47 52252.63 88888.00 2020-03-14 08:26:34.406 074 11487.86 261.50 52252.61 88888.00 2020-03-14 08:26:34.906 074 11487.88 261.51 52252.58 88888.00 2020-03-14 08:26:35.406 074 11487.79 261.56 52252.62 88888.00 2020-03-14 08:26:35.906 074 11487.76 261.53 52252.70 88888.00 2020-03-14 08:26:36.406 074 11487.77 261.50 52252.75 88888.00 2020-03-14 08:26:36.906 074 11487.82 261.51 52252.70 88888.00 2020-03-14 08:26:37.406 074 11487.82 261.51 52252.63 88888.00 2020-03-14 08:26:37.906 074 11487.82 261.55 52252.60 88888.00 2020-03-14 08:26:38.406 074 11487.83 261.54 52252.57 88888.00 2020-03-14 08:26:38.906 074 11487.87 261.54 52252.58 88888.00 2020-03-14 08:26:39.406 074 11487.92 261.60 52252.60 88888.00 2020-03-14 08:26:39.906 074 11487.94 261.65 52252.65 88888.00 2020-03-14 08:26:40.406 074 11487.85 261.64 52252.65 88888.00 2020-03-14 08:26:40.906 074 11487.80 261.60 52252.63 88888.00 2020-03-14 08:26:41.406 074 11487.84 261.55 52252.66 88888.00 2020-03-14 08:26:41.906 074 11487.85 261.55 52252.66 88888.00 2020-03-14 08:26:42.406 074 11487.78 261.58 52252.65 88888.00 2020-03-14 08:26:42.906 074 11487.73 261.64 52252.66 88888.00 2020-03-14 08:26:43.406 074 11487.82 261.65 52252.59 88888.00 2020-03-14 08:26:43.906 074 11487.86 261.57 52252.59 88888.00 2020-03-14 08:26:44.406 074 11487.82 261.61 52252.60 88888.00 2020-03-14 08:26:44.906 074 11487.76 261.60 52252.61 88888.00 2020-03-14 08:26:45.906 074 11487.70 261.68 52252.66 88888.00 2020-03-14 08:26:46.406 074 11487.66 261.74 52252.60 88888.00 2020-03-14 08:26:46.906 074 11487.69 261.68 52252.57 88888.00 2020-03-14 08:26:47.406 074 11487.73 261.66 52252.57 88888.00 2020-03-14 08:26:47.906 074 11487.77 261.63 52252.58 88888.00 2020-03-14 08:26:48.406 074 11487.73 261.61 52252.59 88888.00 2020-03-14 08:26:48.906 074 11487.73 261.66 52252.58 88888.00 2020-03-14 08:26:49.406 074 11487.66 261.66 52252.59 88888.00 2020-03-14 08:26:49.906 074 11487.68 261.67 52252.61 88888.00 2020-03-14 08:26:50.406 074 11487.68 261.68 52252.65 88888.00 2020-03-14 08:26:50.906 074 11487.69 261.64 52252.62 88888.00 2020-03-14 08:26:51.406 074 11487.70 261.66 52252.61 88888.00 2020-03-14 08:26:51.906 074 11487.74 261.65 52252.57 88888.00 2020-03-14 08:26:52.406 074 11487.71 261.65 52252.63 88888.00 2020-03-14 08:26:52.906 074 11487.69 261.59 52252.66 88888.00 2020-03-14 08:26:53.906 074 11487.75 261.59 52252.61 88888.00 2020-03-14 08:26:54.406 074 11487.67 261.58 52252.63 88888.00 2020-03-14 08:26:54.906 074 11487.57 261.65 52252.71 88888.00 2020-03-14 08:26:55.406 074 11487.33 261.69 52252.82 88888.00 2020-03-14 08:26:55.906 074 11487.41 261.69 52252.77 88888.00 2020-03-14 08:26:56.406 074 11487.41 261.65 52252.74 88888.00 2020-03-14 08:26:56.906 074 11487.40 261.61 52252.75 88888.00 2020-03-14 08:26:57.406 074 11487.36 261.60 52252.79 88888.00 2020-03-14 08:26:57.906 074 11487.38 261.67 52252.78 88888.00 2020-03-14 08:26:58.406 074 11487.31 261.71 52252.82 88888.00 2020-03-14 08:26:58.906 074 11487.40 261.73 52252.77 88888.00 2020-03-14 08:26:59.406 074 11487.41 261.70 52252.76 88888.00 2020-03-14 08:26:59.906 074 11487.42 261.74 52252.78 88888.00 2020-03-14 08:27:00.406 074 11487.40 261.76 52252.83 88888.00 2020-03-14 08:27:00.906 074 11487.43 261.76 52252.79 88888.00 2020-03-14 08:27:01.406 074 11487.34 261.73 52252.79 88888.00 2020-03-14 08:27:01.906 074 11487.25 261.77 52252.83 88888.00 2020-03-14 08:27:02.406 074 11487.24 261.78 52252.86 88888.00 2020-03-14 08:27:02.906 074 11487.39 261.71 52252.76 88888.00 2020-03-14 08:27:03.906 074 11487.36 261.77 52252.80 88888.00 2020-03-14 08:27:04.406 074 11487.31 261.77 52252.84 88888.00 2020-03-14 08:27:04.906 074 11487.27 261.79 52252.83 88888.00 2020-03-14 08:27:05.406 074 11487.24 261.78 52252.85 88888.00 2020-03-14 08:27:05.906 074 11487.26 261.71 52252.80 88888.00 2020-03-14 08:27:06.406 074 11487.24 261.70 52252.79 88888.00 2020-03-14 08:27:06.906 074 11487.30 261.74 52252.77 88888.00 2020-03-14 08:27:07.406 074 11487.42 261.69 52252.75 88888.00 2020-03-14 08:27:07.906 074 11487.41 261.69 52252.79 88888.00 2020-03-14 08:27:08.406 074 11487.42 261.75 52252.79 88888.00 2020-03-14 08:27:08.906 074 11487.43 261.73 52252.78 88888.00 2020-03-14 08:27:09.406 074 11487.49 261.71 52252.75 88888.00 2020-03-14 08:27:09.906 074 11487.51 261.69 52252.74 88888.00 2020-03-14 08:27:10.406 074 11487.51 261.66 52252.74 88888.00 2020-03-14 08:27:10.906 074 11487.50 261.69 52252.76 88888.00 2020-03-14 08:27:11.406 074 11487.44 261.77 52252.78 88888.00 2020-03-14 08:27:11.906 074 11487.40 261.78 52252.76 88888.00 2020-03-14 08:27:12.406 074 11487.39 261.76 52252.75 88888.00 2020-03-14 08:27:12.906 074 11487.31 261.78 52252.69 88888.00 2020-03-14 08:27:13.406 074 11487.31 261.75 52252.74 88888.00 2020-03-14 08:27:13.907 074 11487.29 261.70 52252.77 88888.00 2020-03-14 08:27:14.407 074 11487.35 261.74 52252.76 88888.00 2020-03-14 08:27:14.907 074 11487.35 261.75 52252.79 88888.00 2020-03-14 08:27:15.407 074 11487.35 261.71 52252.77 88888.00 2020-03-14 08:27:15.907 074 11487.34 261.75 52252.76 88888.00 2020-03-14 08:27:16.407 074 11487.33 261.75 52252.76 88888.00 2020-03-14 08:27:16.907 074 11487.31 261.78 52252.76 88888.00 2020-03-14 08:27:17.407 074 11487.32 261.77 52252.74 88888.00 2020-03-14 08:27:17.907 074 11487.39 261.76 52252.70 88888.00 2020-03-14 08:27:18.407 074 11487.41 261.77 52252.68 88888.00 2020-03-14 08:27:18.906 074 11487.33 261.76 52252.69 88888.00 2020-03-14 08:27:19.406 074 11487.25 261.74 52252.75 88888.00 2020-03-14 08:27:19.906 074 11487.23 261.73 52252.75 88888.00 2020-03-14 08:27:20.406 074 11487.26 261.71 52252.74 88888.00 2020-03-14 08:27:20.906 074 11487.29 261.76 52252.74 88888.00 2020-03-14 08:27:21.406 074 11487.27 261.79 52252.74 88888.00 2020-03-14 08:27:21.906 074 11487.40 261.74 52252.70 88888.00 2020-03-14 08:27:22.406 074 11487.48 261.70 52252.66 88888.00 2020-03-14 08:27:22.906 074 11487.41 261.71 52252.66 88888.00 2020-03-14 08:27:23.406 074 11487.35 261.74 52252.68 88888.00 2020-03-14 08:27:23.907 074 11487.35 261.77 52252.70 88888.00 2020-03-14 08:27:24.407 074 11487.34 261.75 52252.69 88888.00 2020-03-14 08:27:24.907 074 11487.30 261.75 52252.70 88888.00 2020-03-14 08:27:25.407 074 11487.32 261.76 52252.71 88888.00 2020-03-14 08:27:25.907 074 11487.32 261.73 52252.74 88888.00 2020-03-14 08:27:26.407 074 11487.32 261.75 52252.76 88888.00 2020-03-14 08:27:27.407 074 11487.13 261.79 52252.79 88888.00 2020-03-14 08:27:27.907 074 11487.12 261.75 52252.79 88888.00 2020-03-14 08:27:28.407 074 11487.08 261.77 52252.80 88888.00 2020-03-14 08:27:28.907 074 11487.06 261.80 52252.80 88888.00 2020-03-14 08:27:29.407 074 11487.15 261.76 52252.79 88888.00 2020-03-14 08:27:29.907 074 11487.22 261.74 52252.76 88888.00 2020-03-14 08:27:30.407 074 11487.23 261.76 52252.72 88888.00 2020-03-14 08:27:30.907 074 11487.22 261.71 52252.69 88888.00 2020-03-14 08:27:31.407 074 11487.23 261.68 52252.69 88888.00 2020-03-14 08:27:31.907 074 11487.20 261.66 52252.74 88888.00 2020-03-14 08:27:32.407 074 11487.30 261.60 52252.71 88888.00 2020-03-14 08:27:32.907 074 11487.41 261.63 52252.63 88888.00 2020-03-14 08:27:33.407 074 11487.40 261.64 52252.63 88888.00 2020-03-14 08:27:33.907 074 11487.24 261.69 52252.76 88888.00 2020-03-14 08:27:34.407 074 11487.21 261.70 52252.76 88888.00 2020-03-14 08:27:34.907 074 11487.27 261.70 52252.72 88888.00 2020-03-14 08:27:35.407 074 11487.24 261.69 52252.77 88888.00 2020-03-14 08:27:35.907 074 11487.14 261.73 52252.84 88888.00 2020-03-14 08:27:36.407 074 11487.09 261.70 52252.85 88888.00 2020-03-14 08:27:37.407 074 11487.03 261.71 52252.85 88888.00 2020-03-14 08:27:37.907 074 11487.03 261.74 52252.86 88888.00 2020-03-14 08:27:38.407 074 11487.03 261.71 52252.85 88888.00 2020-03-14 08:27:38.907 074 11487.04 261.68 52252.84 88888.00 2020-03-14 08:27:39.407 074 11487.03 261.67 52252.83 88888.00 2020-03-14 08:27:39.907 074 11487.01 261.70 52252.84 88888.00 2020-03-14 08:27:40.407 074 11486.96 261.75 52252.86 88888.00 2020-03-14 08:27:40.907 074 11486.91 261.75 52252.80 88888.00 2020-03-14 08:27:41.407 074 11486.96 261.76 52252.82 88888.00 2020-03-14 08:27:41.907 074 11487.04 261.78 52252.79 88888.00 2020-03-14 08:27:42.407 074 11487.07 261.77 52252.75 88888.00 2020-03-14 08:27:42.907 074 11487.10 261.73 52252.71 88888.00 2020-03-14 08:27:43.407 074 11487.05 261.73 52252.74 88888.00 2020-03-14 08:27:43.907 074 11487.01 261.69 52252.76 88888.00 2020-03-14 08:27:44.407 074 11487.12 261.66 52252.70 88888.00 2020-03-14 08:27:44.907 074 11487.18 261.65 52252.68 88888.00 2020-03-14 08:27:45.407 074 11487.25 261.65 52252.66 88888.00 2020-03-14 08:27:45.907 074 11487.15 261.61 52252.66 88888.00 2020-03-14 08:27:46.407 074 11487.04 261.63 52252.72 88888.00 2020-03-14 08:27:46.907 074 11487.05 261.61 52252.75 88888.00 2020-03-14 08:27:47.407 074 11486.98 261.59 52252.75 88888.00 2020-03-14 08:27:47.907 074 11487.03 261.63 52252.74 88888.00 2020-03-14 08:27:48.407 074 11487.03 261.67 52252.76 88888.00 2020-03-14 08:27:48.907 074 11487.01 261.67 52252.79 88888.00 2020-03-14 08:27:49.407 074 11487.01 261.68 52252.75 88888.00 2020-03-14 08:27:49.907 074 11487.00 261.67 52252.76 88888.00 2020-03-14 08:27:50.407 074 11486.95 261.63 52252.78 88888.00 2020-03-14 08:27:50.907 074 11486.99 261.58 52252.78 88888.00 2020-03-14 08:27:51.407 074 11487.14 261.54 52252.72 88888.00 2020-03-14 08:27:51.907 074 11487.14 261.56 52252.68 88888.00 2020-03-14 08:27:52.407 074 11487.15 261.56 52252.67 88888.00 2020-03-14 08:27:52.907 074 11487.08 261.56 52252.71 88888.00 2020-03-14 08:27:53.407 074 11486.88 261.60 52252.84 88888.00 2020-03-14 08:27:53.907 074 11486.94 261.58 52252.86 88888.00 2020-03-14 08:27:54.407 074 11487.01 261.58 52252.85 88888.00 2020-03-14 08:27:54.907 074 11486.98 261.60 52252.85 88888.00 2020-03-14 08:27:55.407 074 11486.91 261.55 52252.84 88888.00 2020-03-14 08:27:55.907 074 11486.91 261.57 52252.85 88888.00 2020-03-14 08:27:56.407 074 11486.97 261.56 52252.83 88888.00 2020-03-14 08:27:57.407 074 11486.98 261.55 52252.74 88888.00 2020-03-14 08:27:57.907 074 11486.95 261.55 52252.77 88888.00 2020-03-14 08:27:58.407 074 11486.89 261.53 52252.82 88888.00 2020-03-14 08:27:58.907 074 11486.96 261.54 52252.83 88888.00 2020-03-14 08:27:59.407 074 11487.00 261.53 52252.79 88888.00 2020-03-14 08:27:59.907 074 11487.01 261.51 52252.75 88888.00 2020-03-14 08:28:00.407 074 11487.01 261.50 52252.71 88888.00 2020-03-14 08:28:00.907 074 11487.00 261.48 52252.71 88888.00 2020-03-14 08:28:01.407 074 11486.99 261.46 52252.74 88888.00 2020-03-14 08:28:01.907 074 11486.97 261.48 52252.77 88888.00 2020-03-14 08:28:02.407 074 11486.99 261.47 52252.74 88888.00 2020-03-14 08:28:02.907 074 11487.01 261.47 52252.74 88888.00 2020-03-14 08:28:03.407 074 11486.98 261.54 52252.70 88888.00 2020-03-14 08:28:03.907 074 11486.90 261.49 52252.72 88888.00 2020-03-14 08:28:04.407 074 11486.94 261.47 52252.71 88888.00 2020-03-14 08:28:04.907 074 11486.96 261.50 52252.71 88888.00 2020-03-14 08:28:05.407 074 11487.03 261.46 52252.67 88888.00 2020-03-14 08:28:05.907 074 11487.03 261.44 52252.70 88888.00 2020-03-14 08:28:06.407 074 11486.96 261.47 52252.74 88888.00 2020-03-14 08:28:07.407 074 11486.77 261.49 52252.84 88888.00 2020-03-14 08:28:07.907 074 11486.87 261.47 52252.86 88888.00 2020-03-14 08:28:08.407 074 11487.04 261.46 52252.80 88888.00 2020-03-14 08:28:08.907 074 11487.06 261.46 52252.78 88888.00 2020-03-14 08:28:09.407 074 11487.15 261.42 52252.70 88888.00 2020-03-14 08:28:09.907 074 11487.15 261.45 52252.68 88888.00 2020-03-14 08:28:10.407 074 11487.07 261.50 52252.68 88888.00 2020-03-14 08:28:10.907 074 11486.99 261.49 52252.74 88888.00 2020-03-14 08:28:11.407 074 11486.98 261.46 52252.75 88888.00 2020-03-14 08:28:11.907 074 11486.98 261.48 52252.77 88888.00 2020-03-14 08:28:12.407 074 11487.01 261.50 52252.75 88888.00 2020-03-14 08:28:12.907 074 11487.04 261.45 52252.76 88888.00 2020-03-14 08:28:13.407 074 11487.04 261.44 52252.75 88888.00 2020-03-14 08:28:13.907 074 11487.09 261.45 52252.70 88888.00 2020-03-14 08:28:14.407 074 11487.01 261.48 52252.74 88888.00 2020-03-14 08:28:14.907 074 11487.04 261.49 52252.72 88888.00 2020-03-14 08:28:15.407 074 11487.08 261.46 52252.72 88888.00 2020-03-14 08:28:15.907 074 11487.04 261.47 52252.75 88888.00 2020-03-14 08:28:16.407 074 11487.03 261.48 52252.72 88888.00 2020-03-14 08:28:16.907 074 11487.05 261.46 52252.71 88888.00 2020-03-14 08:28:17.407 074 11487.08 261.41 52252.71 88888.00 2020-03-14 08:28:17.907 074 11487.05 261.46 52252.71 88888.00 2020-03-14 08:28:18.407 074 11487.07 261.45 52252.68 88888.00 2020-03-14 08:28:18.907 074 11487.14 261.41 52252.67 88888.00 2020-03-14 08:28:19.407 074 11487.12 261.45 52252.74 88888.00 2020-03-14 08:28:19.907 074 11487.12 261.41 52252.77 88888.00 2020-03-14 08:28:20.407 074 11487.13 261.39 52252.77 88888.00 2020-03-14 08:28:20.907 074 11487.16 261.39 52252.79 88888.00 2020-03-14 08:28:21.407 074 11487.15 261.38 52252.75 88888.00 2020-03-14 08:28:21.907 074 11487.12 261.40 52252.78 88888.00 2020-03-14 08:28:22.407 074 11487.13 261.34 52252.76 88888.00 2020-03-14 08:28:22.907 074 11487.10 261.37 52252.77 88888.00 2020-03-14 08:28:23.407 074 11487.09 261.38 52252.78 88888.00 2020-03-14 08:28:23.907 074 11487.03 261.41 52252.83 88888.00 2020-03-14 08:28:24.407 074 11486.98 261.42 52252.88 88888.00 2020-03-14 08:28:24.907 074 11486.95 261.44 52252.84 88888.00 2020-03-14 08:28:25.407 074 11486.96 261.46 52252.82 88888.00 2020-03-14 08:28:25.907 074 11487.01 261.48 52252.79 88888.00 2020-03-14 08:28:26.407 074 11487.03 261.42 52252.77 88888.00 2020-03-14 08:28:26.907 074 11487.00 261.42 52252.84 88888.00 2020-03-14 08:28:27.407 074 11487.04 261.42 52252.85 88888.00 2020-03-14 08:28:27.907 074 11487.06 261.42 52252.83 88888.00 2020-03-14 08:28:28.407 074 11487.07 261.46 52252.87 88888.00 2020-03-14 08:28:28.907 074 11487.01 261.45 52252.93 88888.00 2020-03-14 08:28:29.407 074 11486.98 261.47 52252.94 88888.00 2020-03-14 08:28:29.907 074 11487.03 261.46 52252.88 88888.00 2020-03-14 08:28:30.407 074 11487.04 261.48 52252.85 88888.00 2020-03-14 08:28:30.907 074 11487.07 261.49 52252.82 88888.00 2020-03-14 08:28:31.407 074 11487.05 261.51 52252.82 88888.00 2020-03-14 08:28:31.907 074 11487.00 261.48 52252.80 88888.00 2020-03-14 08:28:32.407 074 11487.04 261.48 52252.78 88888.00 2020-03-14 08:28:32.907 074 11487.03 261.50 52252.79 88888.00 2020-03-14 08:28:33.407 074 11487.01 261.48 52252.82 88888.00 2020-03-14 08:28:33.907 074 11487.05 261.44 52252.83 88888.00 2020-03-14 08:28:34.407 074 11487.04 261.45 52252.84 88888.00 2020-03-14 08:28:34.907 074 11487.03 261.42 52252.84 88888.00 2020-03-14 08:28:35.407 074 11487.03 261.42 52252.86 88888.00 2020-03-14 08:28:35.907 074 11487.04 261.46 52252.87 88888.00 2020-03-14 08:28:36.407 074 11487.04 261.47 52252.87 88888.00 2020-03-14 08:28:36.907 074 11486.98 261.50 52252.86 88888.00 2020-03-14 08:28:37.407 074 11486.96 261.48 52252.84 88888.00 2020-03-14 08:28:37.907 074 11486.97 261.47 52252.84 88888.00 2020-03-14 08:28:38.407 074 11486.96 261.46 52252.84 88888.00 2020-03-14 08:28:38.907 074 11486.99 261.48 52252.83 88888.00 2020-03-14 08:28:39.407 074 11487.07 261.48 52252.80 88888.00 2020-03-14 08:28:39.907 074 11487.13 261.47 52252.80 88888.00 2020-03-14 08:28:40.407 074 11487.08 261.51 52252.83 88888.00 2020-03-14 08:28:40.907 074 11487.10 261.50 52252.79 88888.00 2020-03-14 08:28:41.407 074 11487.14 261.50 52252.79 88888.00 2020-03-14 08:28:41.907 074 11487.10 261.54 52252.77 88888.00 2020-03-14 08:28:42.407 074 11487.15 261.48 52252.76 88888.00 2020-03-14 08:28:42.907 074 11487.15 261.48 52252.78 88888.00 2020-03-14 08:28:43.407 074 11487.13 261.48 52252.77 88888.00 2020-03-14 08:28:43.907 074 11487.10 261.48 52252.77 88888.00 2020-03-14 08:28:44.407 074 11487.08 261.48 52252.80 88888.00 2020-03-14 08:28:44.907 074 11487.10 261.46 52252.83 88888.00 2020-03-14 08:28:45.407 074 11487.15 261.44 52252.84 88888.00 2020-03-14 08:28:45.907 074 11487.14 261.45 52252.80 88888.00 2020-03-14 08:28:46.407 074 11487.14 261.51 52252.83 88888.00 2020-03-14 08:28:46.907 074 11487.15 261.48 52252.85 88888.00 2020-03-14 08:28:47.407 074 11487.20 261.48 52252.84 88888.00 2020-03-14 08:28:47.907 074 11487.22 261.44 52252.83 88888.00 2020-03-14 08:28:48.407 074 11487.24 261.40 52252.85 88888.00 2020-03-14 08:28:48.907 074 11487.21 261.45 52252.88 88888.00 2020-03-14 08:28:49.407 074 11487.21 261.44 52252.88 88888.00 2020-03-14 08:28:49.907 074 11487.17 261.44 52252.87 88888.00 2020-03-14 08:28:50.407 074 11487.14 261.44 52252.83 88888.00 2020-03-14 08:28:50.907 074 11487.10 261.46 52252.77 88888.00 2020-03-14 08:28:51.407 074 11487.10 261.56 52252.86 88888.00 2020-03-14 08:28:51.907 074 11487.04 261.57 52252.88 88888.00 2020-03-14 08:28:52.407 074 11487.10 261.49 52252.87 88888.00 2020-03-14 08:28:52.907 074 11487.24 261.47 52252.84 88888.00 2020-03-14 08:28:53.407 074 11487.26 261.42 52252.82 88888.00 2020-03-14 08:28:53.907 074 11487.23 261.45 52252.82 88888.00 2020-03-14 08:28:54.407 074 11487.18 261.54 52252.82 88888.00 2020-03-14 08:28:54.907 074 11487.23 261.49 52252.78 88888.00 2020-03-14 08:28:55.407 074 11487.20 261.50 52252.76 88888.00 2020-03-14 08:28:55.907 074 11487.14 261.55 52252.76 88888.00 2020-03-14 08:28:56.407 074 11487.24 261.56 52252.72 88888.00 2020-03-14 08:28:56.907 074 11487.32 261.50 52252.69 88888.00 2020-03-14 08:28:57.407 074 11487.25 261.54 52252.72 88888.00 2020-03-14 08:28:57.907 074 11487.24 261.51 52252.75 88888.00 2020-03-14 08:28:58.407 074 11487.15 261.57 52252.83 88888.00 2020-03-14 08:28:58.907 074 11487.07 261.60 52252.89 88888.00 2020-03-14 08:28:59.407 074 11487.14 261.53 52252.84 88888.00 2020-03-14 08:28:59.907 074 11487.22 261.49 52252.78 88888.00 2020-03-14 08:29:00.407 074 11487.23 261.50 52252.76 88888.00 2020-03-14 08:29:00.907 074 11487.24 261.56 52252.75 88888.00 2020-03-14 08:29:01.407 074 11487.16 261.60 52252.80 88888.00 2020-03-14 08:29:01.907 074 11487.20 261.59 52252.77 88888.00 2020-03-14 08:29:02.407 074 11487.17 261.64 52252.76 88888.00 2020-03-14 08:29:02.907 074 11487.22 261.63 52252.74 88888.00 2020-03-14 08:29:03.407 074 11487.25 261.61 52252.74 88888.00 2020-03-14 08:29:03.907 074 11487.25 261.57 52252.77 88888.00 2020-03-14 08:29:04.407 074 11487.31 261.55 52252.75 88888.00 2020-03-14 08:29:04.907 074 11487.36 261.57 52252.75 88888.00 2020-03-14 08:29:05.407 074 11487.41 261.60 52252.71 88888.00 2020-03-14 08:29:05.907 074 11487.42 261.58 52252.71 88888.00 2020-03-14 08:29:06.407 074 11487.45 261.58 52252.72 88888.00 2020-03-14 08:29:06.907 074 11487.43 261.64 52252.75 88888.00 2020-03-14 08:29:07.407 074 11487.44 261.59 52252.72 88888.00 2020-03-14 08:29:07.907 074 11487.45 261.51 52252.71 88888.00 2020-03-14 08:29:08.907 074 11487.41 261.55 52252.68 88888.00 2020-03-14 08:29:09.407 074 11487.39 261.59 52252.72 88888.00 2020-03-14 08:29:09.907 074 11487.38 261.63 52252.80 88888.00 2020-03-14 08:29:10.407 074 11487.41 261.63 52252.78 88888.00 2020-03-14 08:29:10.907 074 11487.39 261.63 52252.77 88888.00 2020-03-14 08:29:11.407 074 11487.42 261.63 52252.77 88888.00 2020-03-14 08:29:11.907 074 11487.43 261.68 52252.78 88888.00 2020-03-14 08:29:12.407 074 11487.32 261.68 52252.79 88888.00 2020-03-14 08:29:12.907 074 11487.32 261.67 52252.78 88888.00 2020-03-14 08:29:13.407 074 11487.38 261.68 52252.76 88888.00 2020-03-14 08:29:13.907 074 11487.41 261.69 52252.74 88888.00 2020-03-14 08:29:14.407 074 11487.39 261.70 52252.72 88888.00 2020-03-14 08:29:14.907 074 11487.27 261.71 52252.74 88888.00 2020-03-14 08:29:15.407 074 11487.29 261.67 52252.72 88888.00 2020-03-14 08:29:15.907 074 11487.33 261.66 52252.74 88888.00 2020-03-14 08:29:16.407 074 11487.34 261.68 52252.75 88888.00 2020-03-14 08:29:16.907 074 11487.35 261.73 52252.72 88888.00 2020-03-14 08:29:17.407 074 11487.31 261.75 52252.75 88888.00 2020-03-14 08:29:17.907 074 11487.32 261.70 52252.70 88888.00 2020-03-14 08:29:18.407 074 11487.36 261.68 52252.67 88888.00 2020-03-14 08:29:18.907 074 11487.34 261.74 52252.74 88888.00 2020-03-14 08:29:19.407 074 11487.31 261.76 52252.77 88888.00 2020-03-14 08:29:19.907 074 11487.27 261.71 52252.76 88888.00 2020-03-14 08:29:20.407 074 11487.26 261.73 52252.74 88888.00 2020-03-14 08:29:20.907 074 11487.31 261.74 52252.74 88888.00 2020-03-14 08:29:21.407 074 11487.29 261.75 52252.75 88888.00 2020-03-14 08:29:21.907 074 11487.23 261.77 52252.78 88888.00 2020-03-14 08:29:22.407 074 11487.29 261.76 52252.83 88888.00 2020-03-14 08:29:22.907 074 11487.29 261.75 52252.82 88888.00 2020-03-14 08:29:23.407 074 11487.40 261.74 52252.75 88888.00 2020-03-14 08:29:23.907 074 11487.50 261.75 52252.71 88888.00 2020-03-14 08:29:24.407 074 11487.47 261.75 52252.71 88888.00 2020-03-14 08:29:24.907 074 11487.38 261.74 52252.72 88888.00 2020-03-14 08:29:25.407 074 11487.34 261.75 52252.74 88888.00 2020-03-14 08:29:25.907 074 11487.39 261.75 52252.72 88888.00 2020-03-14 08:29:26.407 074 11487.49 261.73 52252.63 88888.00 2020-03-14 08:29:26.907 074 11487.48 261.73 52252.68 88888.00 2020-03-14 08:29:27.407 074 11487.47 261.78 52252.74 88888.00 2020-03-14 08:29:27.907 074 11487.50 261.84 52252.71 88888.00 2020-03-14 08:29:28.407 074 11487.54 261.84 52252.67 88888.00 2020-03-14 08:29:28.907 074 11487.47 261.81 52252.68 88888.00 2020-03-14 08:29:29.407 074 11487.42 261.88 52252.70 88888.00 2020-03-14 08:29:29.907 074 11487.44 261.89 52252.72 88888.00 2020-03-14 08:29:30.407 074 11487.43 261.87 52252.76 88888.00 2020-03-14 08:29:30.907 074 11487.43 261.89 52252.74 88888.00 2020-03-14 08:29:31.407 074 11487.43 261.95 52252.74 88888.00 2020-03-14 08:29:31.907 074 11487.43 261.90 52252.72 88888.00 2020-03-14 08:29:32.407 074 11487.49 261.89 52252.69 88888.00 2020-03-14 08:29:32.907 074 11487.50 261.90 52252.68 88888.00 2020-03-14 08:29:33.407 074 11487.52 261.90 52252.62 88888.00 2020-03-14 08:29:33.907 074 11487.49 261.89 52252.65 88888.00 2020-03-14 08:29:34.407 074 11487.52 261.94 52252.65 88888.00 2020-03-14 08:29:34.907 074 11487.56 261.93 52252.68 88888.00 2020-03-14 08:29:35.407 074 11487.56 261.94 52252.68 88888.00 2020-03-14 08:29:35.907 074 11487.48 261.96 52252.70 88888.00 2020-03-14 08:29:36.907 074 11487.43 261.97 52252.72 88888.00 2020-03-14 08:29:37.407 074 11487.50 261.98 52252.70 88888.00 2020-03-14 08:29:37.907 074 11487.52 261.99 52252.68 88888.00 2020-03-14 08:29:38.407 074 11487.54 261.99 52252.67 88888.00 2020-03-14 08:29:38.907 074 11487.56 261.96 52252.67 88888.00 2020-03-14 08:29:39.407 074 11487.54 261.97 52252.66 88888.00 2020-03-14 08:29:39.907 074 11487.54 261.95 52252.63 88888.00 2020-03-14 08:29:40.407 074 11487.59 262.03 52252.67 88888.00 2020-03-14 08:29:40.907 074 11487.65 262.04 52252.68 88888.00 2020-03-14 08:29:41.407 074 11487.61 262.00 52252.66 88888.00 2020-03-14 08:29:41.907 074 11487.56 262.00 52252.66 88888.00 2020-03-14 08:29:42.407 074 11487.54 261.96 52252.68 88888.00 2020-03-14 08:29:42.907 074 11487.54 261.98 52252.68 88888.00 2020-03-14 08:29:43.407 074 11487.60 261.97 52252.67 88888.00 2020-03-14 08:29:43.907 074 11487.59 261.97 52252.69 88888.00 2020-03-14 08:29:44.407 074 11487.58 262.03 52252.68 88888.00 2020-03-14 08:29:44.907 074 11487.54 262.03 52252.66 88888.00 2020-03-14 08:29:45.407 074 11487.54 262.06 52252.66 88888.00 2020-03-14 08:29:45.907 074 11487.53 262.05 52252.66 88888.00 2020-03-14 08:29:46.407 074 11487.52 262.07 52252.65 88888.00 2020-03-14 08:29:46.908 074 11487.56 262.03 52252.62 88888.00 2020-03-14 08:29:47.408 074 11487.57 262.02 52252.63 88888.00 2020-03-14 08:29:47.908 074 11487.57 262.06 52252.67 88888.00 2020-03-14 08:29:48.408 074 11487.59 262.10 52252.67 88888.00 2020-03-14 08:29:48.908 074 11487.62 262.08 52252.63 88888.00 2020-03-14 08:29:49.408 074 11487.62 262.14 52252.60 88888.00 2020-03-14 08:29:49.908 074 11487.66 262.16 52252.52 88888.00 2020-03-14 08:29:50.408 074 11487.76 262.09 52252.52 88888.00 2020-03-14 08:29:50.908 074 11487.77 262.07 52252.57 88888.00 2020-03-14 08:29:51.408 074 11487.79 262.09 52252.56 88888.00 2020-03-14 08:29:51.907 074 11487.85 262.08 52252.56 88888.00 2020-03-14 08:29:52.407 074 11487.76 262.04 52252.57 88888.00 2020-03-14 08:29:52.907 074 11487.70 262.07 52252.59 88888.00 2020-03-14 08:29:53.407 074 11487.65 262.12 52252.58 88888.00 2020-03-14 08:29:53.907 074 11487.68 262.08 52252.57 88888.00 2020-03-14 08:29:54.407 074 11487.68 262.08 52252.52 88888.00 2020-03-14 08:29:54.907 074 11487.68 262.12 52252.53 88888.00 2020-03-14 08:29:55.407 074 11487.65 262.06 52252.58 88888.00 2020-03-14 08:29:55.907 074 11487.65 262.05 52252.59 88888.00 2020-03-14 08:29:56.908 074 11487.58 262.09 52252.66 88888.00 2020-03-14 08:29:57.408 074 11487.60 262.07 52252.63 88888.00 2020-03-14 08:29:57.908 074 11487.60 262.08 52252.65 88888.00 2020-03-14 08:29:58.408 074 11487.64 262.09 52252.68 88888.00 2020-03-14 08:29:58.908 074 11487.64 262.12 52252.66 88888.00 2020-03-14 08:29:59.408 074 11487.60 262.15 52252.65 88888.00 2020-03-14 08:29:59.908 074 11487.59 262.16 52252.63 88888.00 2020-03-14 08:30:00.408 074 11487.59 262.14 52252.66 88888.00 2020-03-14 08:30:00.908 074 11487.59 262.14 52252.68 88888.00 2020-03-14 08:30:01.408 074 11487.60 262.12 52252.66 88888.00 2020-03-14 08:30:01.908 074 11487.61 262.15 52252.63 88888.00 2020-03-14 08:30:02.408 074 11487.66 262.10 52252.63 88888.00 2020-03-14 08:30:02.908 074 11487.66 262.15 52252.62 88888.00 2020-03-14 08:30:03.408 074 11487.58 262.18 52252.63 88888.00 2020-03-14 08:30:03.908 074 11487.56 262.13 52252.63 88888.00 2020-03-14 08:30:04.408 074 11487.54 262.16 52252.66 88888.00 2020-03-14 08:30:04.908 074 11487.51 262.13 52252.68 88888.00 2020-03-14 08:30:05.408 074 11487.54 262.15 52252.70 88888.00 2020-03-14 08:30:05.908 074 11487.60 262.19 52252.70 88888.00 2020-03-14 08:30:06.908 074 11487.50 262.21 52252.69 88888.00 2020-03-14 08:30:07.408 074 11487.51 262.15 52252.70 88888.00 2020-03-14 08:30:07.908 074 11487.50 262.13 52252.75 88888.00 2020-03-14 08:30:08.408 074 11487.50 262.14 52252.78 88888.00 2020-03-14 08:30:08.908 074 11487.58 262.13 52252.72 88888.00 2020-03-14 08:30:09.408 074 11487.53 262.09 52252.74 88888.00 2020-03-14 08:30:09.908 074 11487.50 262.13 52252.76 88888.00 2020-03-14 08:30:10.408 074 11487.57 262.12 52252.69 88888.00 2020-03-14 08:30:10.908 074 11487.64 262.10 52252.62 88888.00 2020-03-14 08:30:11.408 074 11487.69 262.10 52252.66 88888.00 2020-03-14 08:30:11.908 074 11487.74 262.10 52252.67 88888.00 2020-03-14 08:30:12.408 074 11487.74 262.15 52252.66 88888.00 2020-03-14 08:30:12.908 074 11487.74 262.17 52252.65 88888.00 2020-03-14 08:30:13.408 074 11487.76 262.16 52252.62 88888.00 2020-03-14 08:30:13.908 074 11487.71 262.13 52252.63 88888.00 2020-03-14 08:30:14.408 074 11487.70 262.10 52252.66 88888.00 2020-03-14 08:30:14.908 074 11487.66 262.12 52252.67 88888.00 2020-03-14 08:30:15.408 074 11487.65 262.12 52252.68 88888.00 2020-03-14 08:30:15.908 074 11487.67 262.15 52252.68 88888.00 2020-03-14 08:30:16.408 074 11487.61 262.15 52252.69 88888.00 2020-03-14 08:30:16.908 074 11487.61 262.16 52252.69 88888.00 2020-03-14 08:30:17.408 074 11487.65 262.17 52252.62 88888.00 2020-03-14 08:30:17.908 074 11487.62 262.17 52252.63 88888.00 2020-03-14 08:30:18.408 074 11487.66 262.15 52252.62 88888.00 2020-03-14 08:30:18.908 074 11487.66 262.14 52252.61 88888.00 2020-03-14 08:30:19.408 074 11487.66 262.07 52252.62 88888.00 2020-03-14 08:30:19.908 074 11487.70 262.04 52252.62 88888.00 2020-03-14 08:30:20.408 074 11487.75 262.07 52252.61 88888.00 2020-03-14 08:30:20.908 074 11487.78 262.12 52252.59 88888.00 2020-03-14 08:30:21.408 074 11487.78 262.14 52252.61 88888.00 2020-03-14 08:30:21.908 074 11487.75 262.21 52252.63 88888.00 2020-03-14 08:30:22.408 074 11487.70 262.23 52252.65 88888.00 2020-03-14 08:30:22.908 074 11487.67 262.24 52252.66 88888.00 2020-03-14 08:30:23.408 074 11487.56 262.23 52252.70 88888.00 2020-03-14 08:30:23.908 074 11487.48 262.24 52252.77 88888.00 2020-03-14 08:30:24.408 074 11487.42 262.26 52252.83 88888.00 2020-03-14 08:30:24.908 074 11487.42 262.19 52252.79 88888.00 2020-03-14 08:30:25.408 074 11487.38 262.21 52252.82 88888.00 2020-03-14 08:30:25.908 074 11487.32 262.21 52252.82 88888.00 2020-03-14 08:30:26.408 074 11487.29 262.19 52252.82 88888.00 2020-03-14 08:30:26.908 074 11487.32 262.17 52252.78 88888.00 2020-03-14 08:30:27.408 074 11487.34 262.17 52252.72 88888.00 2020-03-14 08:30:27.908 074 11487.44 262.14 52252.75 88888.00 2020-03-14 08:30:28.408 074 11487.54 262.14 52252.75 88888.00 2020-03-14 08:30:28.908 074 11487.49 262.18 52252.75 88888.00 2020-03-14 08:30:29.408 074 11487.40 262.18 52252.71 88888.00 2020-03-14 08:30:30.408 074 11487.38 262.18 52252.67 88888.00 2020-03-14 08:30:30.908 074 11487.48 262.22 52252.69 88888.00 2020-03-14 08:30:31.408 074 11487.48 262.27 52252.70 88888.00 2020-03-14 08:30:31.908 074 11487.41 262.26 52252.69 88888.00 2020-03-14 08:30:32.408 074 11487.38 262.26 52252.70 88888.00 2020-03-14 08:30:32.908 074 11487.40 262.22 52252.67 88888.00 2020-03-14 08:30:33.408 074 11487.42 262.22 52252.68 88888.00 2020-03-14 08:30:33.908 074 11487.36 262.24 52252.75 88888.00 2020-03-14 08:30:34.408 074 11487.36 262.19 52252.76 88888.00 2020-03-14 08:30:34.908 074 11487.39 262.18 52252.72 88888.00 2020-03-14 08:30:35.408 074 11487.36 262.22 52252.76 88888.00 2020-03-14 08:30:35.908 074 11487.41 262.21 52252.75 88888.00 2020-03-14 08:30:36.408 074 11487.41 262.25 52252.74 88888.00 2020-03-14 08:30:36.908 074 11487.41 262.26 52252.77 88888.00 2020-03-14 08:30:37.408 074 11487.39 262.24 52252.75 88888.00 2020-03-14 08:30:37.908 074 11487.34 262.24 52252.72 88888.00 2020-03-14 08:30:38.408 074 11487.39 262.23 52252.69 88888.00 2020-03-14 08:30:38.908 074 11487.45 262.19 52252.72 88888.00 2020-03-14 08:30:39.408 074 11487.49 262.22 52252.72 88888.00 2020-03-14 08:30:40.408 074 11487.43 262.23 52252.74 88888.00 2020-03-14 08:30:40.908 074 11487.42 262.24 52252.77 88888.00 2020-03-14 08:30:41.408 074 11487.40 262.24 52252.80 88888.00 2020-03-14 08:30:41.908 074 11487.38 262.21 52252.77 88888.00 2020-03-14 08:30:42.408 074 11487.43 262.19 52252.77 88888.00 2020-03-14 08:30:42.908 074 11487.50 262.19 52252.72 88888.00 2020-03-14 08:30:43.408 074 11487.54 262.19 52252.69 88888.00 2020-03-14 08:30:43.908 074 11487.52 262.22 52252.70 88888.00 2020-03-14 08:30:44.408 074 11487.44 262.21 52252.75 88888.00 2020-03-14 08:30:44.908 074 11487.40 262.22 52252.82 88888.00 2020-03-14 08:30:45.408 074 11487.33 262.17 52252.83 88888.00 2020-03-14 08:30:45.908 074 11487.36 262.19 52252.80 88888.00 2020-03-14 08:30:46.408 074 11487.36 262.25 52252.77 88888.00 2020-03-14 08:30:46.908 074 11487.40 262.24 52252.75 88888.00 2020-03-14 08:30:47.408 074 11487.38 262.22 52252.77 88888.00 2020-03-14 08:30:47.908 074 11487.44 262.23 52252.75 88888.00 2020-03-14 08:30:48.408 074 11487.57 262.23 52252.72 88888.00 2020-03-14 08:30:48.908 074 11487.61 262.23 52252.68 88888.00 2020-03-14 08:30:49.408 074 11487.60 262.19 52252.69 88888.00 2020-03-14 08:30:49.908 074 11487.69 262.18 52252.69 88888.00 2020-03-14 08:30:50.408 074 11487.65 262.17 52252.69 88888.00 2020-03-14 08:30:50.908 074 11487.60 262.13 52252.70 88888.00 2020-03-14 08:30:51.408 074 11487.61 262.13 52252.70 88888.00 2020-03-14 08:30:51.908 074 11487.65 262.15 52252.65 88888.00 2020-03-14 08:30:52.408 074 11487.61 262.17 52252.70 88888.00 2020-03-14 08:30:52.908 074 11487.66 262.18 52252.71 88888.00 2020-03-14 08:30:53.408 074 11487.74 262.23 52252.70 88888.00 2020-03-14 08:30:53.908 074 11487.69 262.16 52252.71 88888.00 2020-03-14 08:30:54.408 074 11487.53 262.19 52252.79 88888.00 2020-03-14 08:30:54.908 074 11487.49 262.23 52252.79 88888.00 2020-03-14 08:30:55.408 074 11487.42 262.22 52252.80 88888.00 2020-03-14 08:30:55.908 074 11487.45 262.18 52252.76 88888.00 2020-03-14 08:30:56.408 074 11487.50 262.16 52252.71 88888.00 2020-03-14 08:30:56.908 074 11487.48 262.18 52252.69 88888.00 2020-03-14 08:30:57.408 074 11487.58 262.14 52252.69 88888.00 2020-03-14 08:30:57.908 074 11487.58 262.15 52252.74 88888.00 2020-03-14 08:30:58.408 074 11487.59 262.12 52252.72 88888.00 2020-03-14 08:30:58.908 074 11487.64 262.04 52252.69 88888.00 2020-03-14 08:30:59.408 074 11487.56 262.12 52252.69 88888.00 2020-03-14 08:30:59.908 074 11487.56 262.13 52252.67 88888.00 2020-03-14 08:31:00.408 074 11487.58 262.13 52252.67 88888.00 2020-03-14 08:31:00.908 074 11487.58 262.12 52252.66 88888.00 2020-03-14 08:31:01.408 074 11487.56 262.19 52252.63 88888.00 2020-03-14 08:31:01.908 074 11487.62 262.19 52252.65 88888.00 2020-03-14 08:31:02.408 074 11487.66 262.18 52252.65 88888.00 2020-03-14 08:31:02.908 074 11487.57 262.18 52252.70 88888.00 2020-03-14 08:31:03.408 074 11487.52 262.25 52252.69 88888.00 2020-03-14 08:31:03.908 074 11487.52 262.21 52252.69 88888.00 2020-03-14 08:31:04.408 074 11487.58 262.21 52252.69 88888.00 2020-03-14 08:31:04.908 074 11487.57 262.23 52252.68 88888.00 2020-03-14 08:31:05.408 074 11487.52 262.21 52252.69 88888.00 2020-03-14 08:31:05.908 074 11487.53 262.25 52252.67 88888.00 2020-03-14 08:31:06.408 074 11487.53 262.22 52252.68 88888.00 2020-03-14 08:31:06.908 074 11487.49 262.18 52252.66 88888.00 2020-03-14 08:31:07.408 074 11487.49 262.23 52252.65 88888.00 2020-03-14 08:31:07.908 074 11487.59 262.24 52252.59 88888.00 2020-03-14 08:31:08.408 074 11487.59 262.22 52252.61 88888.00 2020-03-14 08:31:08.908 074 11487.58 262.21 52252.66 88888.00 2020-03-14 08:31:09.408 074 11487.54 262.22 52252.68 88888.00 2020-03-14 08:31:09.908 074 11487.57 262.23 52252.74 88888.00 2020-03-14 08:31:10.408 074 11487.57 262.26 52252.75 88888.00 2020-03-14 08:31:10.908 074 11487.50 262.27 52252.75 88888.00 2020-03-14 08:31:11.408 074 11487.51 262.27 52252.71 88888.00 2020-03-14 08:31:11.908 074 11487.51 262.28 52252.71 88888.00 2020-03-14 08:31:12.408 074 11487.56 262.27 52252.70 88888.00 2020-03-14 08:31:12.908 074 11487.58 262.27 52252.70 88888.00 2020-03-14 08:31:13.408 074 11487.59 262.28 52252.68 88888.00 2020-03-14 08:31:13.908 074 11487.50 262.28 52252.75 88888.00 2020-03-14 08:31:14.408 074 11487.51 262.24 52252.76 88888.00 2020-03-14 08:31:14.908 074 11487.44 262.24 52252.78 88888.00 2020-03-14 08:31:15.408 074 11487.42 262.27 52252.79 88888.00 2020-03-14 08:31:15.908 074 11487.44 262.28 52252.77 88888.00 2020-03-14 08:31:16.408 074 11487.42 262.28 52252.82 88888.00 2020-03-14 08:31:16.908 074 11487.39 262.28 52252.80 88888.00 2020-03-14 08:31:17.408 074 11487.34 262.36 52252.83 88888.00 2020-03-14 08:31:17.908 074 11487.35 262.35 52252.83 88888.00 2020-03-14 08:31:18.408 074 11487.36 262.37 52252.82 88888.00 2020-03-14 08:31:18.908 074 11487.32 262.42 52252.80 88888.00 2020-03-14 08:31:19.408 074 11487.30 262.43 52252.76 88888.00 2020-03-14 08:31:19.908 074 11487.34 262.43 52252.75 88888.00 2020-03-14 08:31:20.408 074 11487.36 262.37 52252.77 88888.00 2020-03-14 08:31:20.908 074 11487.42 262.37 52252.78 88888.00 2020-03-14 08:31:21.408 074 11487.41 262.35 52252.76 88888.00 2020-03-14 08:31:21.908 074 11487.39 262.37 52252.76 88888.00 2020-03-14 08:31:22.408 074 11487.47 262.39 52252.74 88888.00 2020-03-14 08:31:22.908 074 11487.44 262.38 52252.75 88888.00 2020-03-14 08:31:23.408 074 11487.39 262.43 52252.75 88888.00 2020-03-14 08:31:23.908 074 11487.36 262.44 52252.78 88888.00 2020-03-14 08:31:24.408 074 11487.38 262.41 52252.78 88888.00 2020-03-14 08:31:24.908 074 11487.38 262.41 52252.76 88888.00 2020-03-14 08:31:25.408 074 11487.38 262.44 52252.80 88888.00 2020-03-14 08:31:25.908 074 11487.43 262.41 52252.82 88888.00 2020-03-14 08:31:26.408 074 11487.44 262.35 52252.75 88888.00 2020-03-14 08:31:26.908 074 11487.42 262.39 52252.76 88888.00 2020-03-14 08:31:27.408 074 11487.40 262.43 52252.78 88888.00 2020-03-14 08:31:27.908 074 11487.38 262.44 52252.76 88888.00 2020-03-14 08:31:28.408 074 11487.32 262.44 52252.78 88888.00 2020-03-14 08:31:28.908 074 11487.33 262.43 52252.82 88888.00 2020-03-14 08:31:29.408 074 11487.41 262.39 52252.76 88888.00 2020-03-14 08:31:29.908 074 11487.47 262.36 52252.71 88888.00 2020-03-14 08:31:30.408 074 11487.43 262.41 52252.74 88888.00 2020-03-14 08:31:30.908 074 11487.42 262.43 52252.82 88888.00 2020-03-14 08:31:31.908 074 11487.32 262.48 52252.88 88888.00 2020-03-14 08:31:32.408 074 11487.33 262.44 52252.85 88888.00 2020-03-14 08:31:32.908 074 11487.40 262.43 52252.75 88888.00 2020-03-14 08:31:33.408 074 11487.42 262.45 52252.74 88888.00 2020-03-14 08:31:33.908 074 11487.34 262.47 52252.76 88888.00 2020-03-14 08:31:34.408 074 11487.31 262.44 52252.75 88888.00 2020-03-14 08:31:34.908 074 11487.32 262.44 52252.72 88888.00 2020-03-14 08:31:35.408 074 11487.33 262.45 52252.77 88888.00 2020-03-14 08:31:35.908 074 11487.35 262.42 52252.79 88888.00 2020-03-14 08:31:36.408 074 11487.39 262.39 52252.79 88888.00 2020-03-14 08:31:36.908 074 11487.42 262.37 52252.76 88888.00 2020-03-14 08:31:37.408 074 11487.49 262.39 52252.74 88888.00 2020-03-14 08:31:37.908 074 11487.45 262.38 52252.75 88888.00 2020-03-14 08:31:38.408 074 11487.42 262.39 52252.79 88888.00 2020-03-14 08:31:38.908 074 11487.38 262.43 52252.84 88888.00 2020-03-14 08:31:39.408 074 11487.35 262.47 52252.84 88888.00 2020-03-14 08:31:39.908 074 11487.38 262.47 52252.83 88888.00 2020-03-14 08:31:40.408 074 11487.39 262.43 52252.77 88888.00 2020-03-14 08:31:40.908 074 11487.42 262.46 52252.77 88888.00 2020-03-14 08:31:41.408 074 11487.45 262.46 52252.78 88888.00 2020-03-14 08:31:41.909 074 11487.44 262.43 52252.77 88888.00 2020-03-14 08:31:42.409 074 11487.41 262.39 52252.75 88888.00 2020-03-14 08:31:42.909 074 11487.41 262.39 52252.80 88888.00 2020-03-14 08:31:43.409 074 11487.49 262.39 52252.76 88888.00 2020-03-14 08:31:43.909 074 11487.53 262.43 52252.75 88888.00 2020-03-14 08:31:44.409 074 11487.50 262.42 52252.80 88888.00 2020-03-14 08:31:44.909 074 11487.47 262.38 52252.79 88888.00 2020-03-14 08:31:45.409 074 11487.49 262.36 52252.77 88888.00 2020-03-14 08:31:45.909 074 11487.50 262.36 52252.75 88888.00 2020-03-14 08:31:46.409 074 11487.50 262.34 52252.74 88888.00 2020-03-14 08:31:46.908 074 11487.51 262.37 52252.74 88888.00 2020-03-14 08:31:47.408 074 11487.56 262.38 52252.74 88888.00 2020-03-14 08:31:47.908 074 11487.52 262.39 52252.69 88888.00 2020-03-14 08:31:48.408 074 11487.54 262.37 52252.70 88888.00 2020-03-14 08:31:48.908 074 11487.52 262.41 52252.74 88888.00 2020-03-14 08:31:49.408 074 11487.53 262.42 52252.74 88888.00 2020-03-14 08:31:49.908 074 11487.54 262.41 52252.71 88888.00 2020-03-14 08:31:50.408 074 11487.48 262.44 52252.70 88888.00 2020-03-14 08:31:50.908 074 11487.51 262.45 52252.75 88888.00 2020-03-14 08:31:51.908 074 11487.52 262.43 52252.72 88888.00 2020-03-14 08:31:52.408 074 11487.53 262.41 52252.70 88888.00 2020-03-14 08:31:52.908 074 11487.52 262.38 52252.69 88888.00 2020-03-14 08:31:53.408 074 11487.51 262.45 52252.72 88888.00 2020-03-14 08:31:53.908 074 11487.50 262.42 52252.74 88888.00 2020-03-14 08:31:54.408 074 11487.44 262.41 52252.71 88888.00 2020-03-14 08:31:54.908 074 11487.48 262.36 52252.69 88888.00 2020-03-14 08:31:55.408 074 11487.52 262.33 52252.68 88888.00 2020-03-14 08:31:55.908 074 11487.57 262.34 52252.69 88888.00 2020-03-14 08:31:56.408 074 11487.52 262.36 52252.69 88888.00 2020-03-14 08:31:56.908 074 11487.48 262.36 52252.74 88888.00 2020-03-14 08:31:57.408 074 11487.43 262.39 52252.75 88888.00 2020-03-14 08:31:57.908 074 11487.49 262.39 52252.74 88888.00 2020-03-14 08:31:58.408 074 11487.48 262.42 52252.74 88888.00 2020-03-14 08:31:58.908 074 11487.44 262.37 52252.78 88888.00 2020-03-14 08:31:59.408 074 11487.49 262.32 52252.77 88888.00 2020-03-14 08:31:59.908 074 11487.47 262.32 52252.76 88888.00 2020-03-14 08:32:00.408 074 11487.51 262.31 52252.75 88888.00 2020-03-14 08:32:00.908 074 11487.48 262.31 52252.75 88888.00 2020-03-14 08:32:01.408 074 11487.51 262.34 52252.74 88888.00 2020-03-14 08:32:01.908 074 11487.58 262.31 52252.69 88888.00 2020-03-14 08:32:02.408 074 11487.59 262.33 52252.68 88888.00 2020-03-14 08:32:02.908 074 11487.59 262.38 52252.70 88888.00 2020-03-14 08:32:03.408 074 11487.53 262.41 52252.77 88888.00 2020-03-14 08:32:03.908 074 11487.49 262.42 52252.85 88888.00 2020-03-14 08:32:04.408 074 11487.49 262.48 52252.83 88888.00 2020-03-14 08:32:04.908 074 11487.48 262.39 52252.82 88888.00 2020-03-14 08:32:05.408 074 11487.47 262.36 52252.84 88888.00 2020-03-14 08:32:05.908 074 11487.47 262.35 52252.77 88888.00 2020-03-14 08:32:06.408 074 11487.43 262.36 52252.76 88888.00 2020-03-14 08:32:06.908 074 11487.40 262.38 52252.78 88888.00 2020-03-14 08:32:07.408 074 11487.43 262.42 52252.83 88888.00 2020-03-14 08:32:07.908 074 11487.50 262.39 52252.80 88888.00 2020-03-14 08:32:08.408 074 11487.54 262.41 52252.71 88888.00 2020-03-14 08:32:08.908 074 11487.49 262.43 52252.72 88888.00 2020-03-14 08:32:09.909 074 11487.35 262.45 52252.80 88888.00 2020-03-14 08:32:10.409 074 11487.34 262.45 52252.82 88888.00 2020-03-14 08:32:10.909 074 11487.30 262.50 52252.83 88888.00 2020-03-14 08:32:11.409 074 11487.36 262.50 52252.76 88888.00 2020-03-14 08:32:11.909 074 11487.41 262.45 52252.78 88888.00 2020-03-14 08:32:12.409 074 11487.43 262.39 52252.78 88888.00 2020-03-14 08:32:12.909 074 11487.47 262.36 52252.78 88888.00 2020-03-14 08:32:13.409 074 11487.51 262.36 52252.80 88888.00 2020-03-14 08:32:13.909 074 11487.51 262.39 52252.79 88888.00 2020-03-14 08:32:14.409 074 11487.44 262.45 52252.78 88888.00 2020-03-14 08:32:14.908 074 11487.50 262.42 52252.75 88888.00 2020-03-14 08:32:15.408 074 11487.44 262.42 52252.83 88888.00 2020-03-14 08:32:15.908 074 11487.41 262.39 52252.85 88888.00 2020-03-14 08:32:16.408 074 11487.41 262.38 52252.84 88888.00 2020-03-14 08:32:16.908 074 11487.44 262.37 52252.80 88888.00 2020-03-14 08:32:17.408 074 11487.45 262.41 52252.80 88888.00 2020-03-14 08:32:17.908 074 11487.35 262.35 52252.78 88888.00 2020-03-14 08:32:18.408 074 11487.33 262.35 52252.77 88888.00 2020-03-14 08:32:18.908 074 11487.42 262.39 52252.76 88888.00 2020-03-14 08:32:19.908 074 11487.43 262.41 52252.82 88888.00 2020-03-14 08:32:20.408 074 11487.43 262.43 52252.83 88888.00 2020-03-14 08:32:20.908 074 11487.48 262.38 52252.84 88888.00 2020-03-14 08:32:21.408 074 11487.51 262.41 52252.82 88888.00 2020-03-14 08:32:21.908 074 11487.50 262.39 52252.77 88888.00 2020-03-14 08:32:22.408 074 11487.41 262.36 52252.78 88888.00 2020-03-14 08:32:22.908 074 11487.40 262.38 52252.83 88888.00 2020-03-14 08:32:23.408 074 11487.44 262.38 52252.77 88888.00 2020-03-14 08:32:23.908 074 11487.45 262.39 52252.77 88888.00 2020-03-14 08:32:24.408 074 11487.40 262.42 52252.83 88888.00 2020-03-14 08:32:24.909 074 11487.38 262.46 52252.86 88888.00 2020-03-14 08:32:25.409 074 11487.36 262.45 52252.87 88888.00 2020-03-14 08:32:25.909 074 11487.34 262.44 52252.83 88888.00 2020-03-14 08:32:26.409 074 11487.38 262.43 52252.80 88888.00 2020-03-14 08:32:26.909 074 11487.40 262.46 52252.76 88888.00 2020-03-14 08:32:27.409 074 11487.38 262.42 52252.80 88888.00 2020-03-14 08:32:27.909 074 11487.32 262.41 52252.79 88888.00 2020-03-14 08:32:28.409 074 11487.29 262.45 52252.78 88888.00 2020-03-14 08:32:28.909 074 11487.27 262.47 52252.78 88888.00 2020-03-14 08:32:29.409 074 11487.32 262.48 52252.82 88888.00 2020-03-14 08:32:29.909 074 11487.40 262.44 52252.82 88888.00 2020-03-14 08:32:30.409 074 11487.39 262.44 52252.79 88888.00 2020-03-14 08:32:30.909 074 11487.35 262.44 52252.79 88888.00 2020-03-14 08:32:31.409 074 11487.34 262.43 52252.80 88888.00 2020-03-14 08:32:31.909 074 11487.35 262.44 52252.83 88888.00 2020-03-14 08:32:32.409 074 11487.32 262.48 52252.84 88888.00 2020-03-14 08:32:32.909 074 11487.26 262.47 52252.82 88888.00 2020-03-14 08:32:33.409 074 11487.32 262.43 52252.82 88888.00 2020-03-14 08:32:33.909 074 11487.36 262.48 52252.84 88888.00 2020-03-14 08:32:34.409 074 11487.27 262.43 52252.87 88888.00 2020-03-14 08:32:34.909 074 11487.25 262.43 52252.86 88888.00 2020-03-14 08:32:35.409 074 11487.29 262.44 52252.85 88888.00 2020-03-14 08:32:35.909 074 11487.25 262.43 52252.84 88888.00 2020-03-14 08:32:36.409 074 11487.24 262.46 52252.85 88888.00 2020-03-14 08:32:36.909 074 11487.22 262.45 52252.85 88888.00 2020-03-14 08:32:37.409 074 11487.20 262.44 52252.79 88888.00 2020-03-14 08:32:37.909 074 11487.16 262.44 52252.80 88888.00 2020-03-14 08:32:38.409 074 11487.22 262.41 52252.78 88888.00 2020-03-14 08:32:38.909 074 11487.26 262.45 52252.76 88888.00 2020-03-14 08:32:39.409 074 11487.24 262.48 52252.80 88888.00 2020-03-14 08:32:39.909 074 11487.36 262.48 52252.76 88888.00 2020-03-14 08:32:40.409 074 11487.38 262.47 52252.79 88888.00 2020-03-14 08:32:40.909 074 11487.29 262.46 52252.82 88888.00 2020-03-14 08:32:41.409 074 11487.29 262.50 52252.76 88888.00 2020-03-14 08:32:41.909 074 11487.36 262.50 52252.75 88888.00 2020-03-14 08:32:42.409 074 11487.38 262.52 52252.74 88888.00 2020-03-14 08:32:43.409 074 11487.44 262.42 52252.72 88888.00 2020-03-14 08:32:43.909 074 11487.40 262.39 52252.74 88888.00 2020-03-14 08:32:44.409 074 11487.33 262.45 52252.74 88888.00 2020-03-14 08:32:44.909 074 11487.31 262.48 52252.76 88888.00 2020-03-14 08:32:45.409 074 11487.29 262.46 52252.82 88888.00 2020-03-14 08:32:45.909 074 11487.32 262.44 52252.75 88888.00 2020-03-14 08:32:46.409 074 11487.31 262.45 52252.75 88888.00 2020-03-14 08:32:46.909 074 11487.31 262.50 52252.75 88888.00 2020-03-14 08:32:47.409 074 11487.30 262.46 52252.76 88888.00 2020-03-14 08:32:47.909 074 11487.27 262.42 52252.76 88888.00 2020-03-14 08:32:48.409 074 11487.23 262.42 52252.75 88888.00 2020-03-14 08:32:48.909 074 11487.21 262.46 52252.74 88888.00 2020-03-14 08:32:49.409 074 11487.27 262.42 52252.68 88888.00 2020-03-14 08:32:49.909 074 11487.29 262.47 52252.65 88888.00 2020-03-14 08:32:50.409 074 11487.25 262.51 52252.69 88888.00 2020-03-14 08:32:50.909 074 11487.25 262.41 52252.72 88888.00 2020-03-14 08:32:51.409 074 11487.23 262.41 52252.75 88888.00 2020-03-14 08:32:51.909 074 11487.26 262.44 52252.71 88888.00 2020-03-14 08:32:52.409 074 11487.27 262.46 52252.68 88888.00 2020-03-14 08:32:53.409 074 11487.23 262.44 52252.74 88888.00 2020-03-14 08:32:53.909 074 11487.22 262.50 52252.72 88888.00 2020-03-14 08:32:54.409 074 11487.27 262.45 52252.68 88888.00 2020-03-14 08:32:54.909 074 11487.24 262.45 52252.69 88888.00 2020-03-14 08:32:55.409 074 11487.26 262.47 52252.68 88888.00 2020-03-14 08:32:55.909 074 11487.35 262.43 52252.66 88888.00 2020-03-14 08:32:56.409 074 11487.33 262.44 52252.69 88888.00 2020-03-14 08:32:56.909 074 11487.34 262.42 52252.67 88888.00 2020-03-14 08:32:57.409 074 11487.34 262.43 52252.67 88888.00 2020-03-14 08:32:57.909 074 11487.40 262.42 52252.66 88888.00 2020-03-14 08:32:58.409 074 11487.47 262.38 52252.63 88888.00 2020-03-14 08:32:58.909 074 11487.42 262.42 52252.59 88888.00 2020-03-14 08:32:59.409 074 11487.49 262.37 52252.57 88888.00 2020-03-14 08:32:59.909 074 11487.48 262.37 52252.58 88888.00 2020-03-14 08:33:00.409 074 11487.49 262.37 52252.60 88888.00 2020-03-14 08:33:00.909 074 11487.49 262.42 52252.63 88888.00 2020-03-14 08:33:01.409 074 11487.45 262.42 52252.62 88888.00 2020-03-14 08:33:01.909 074 11487.41 262.39 52252.65 88888.00 2020-03-14 08:33:02.409 074 11487.43 262.36 52252.63 88888.00 2020-03-14 08:33:02.909 074 11487.47 262.39 52252.63 88888.00 2020-03-14 08:33:03.409 074 11487.45 262.45 52252.61 88888.00 2020-03-14 08:33:03.909 074 11487.47 262.42 52252.60 88888.00 2020-03-14 08:33:04.409 074 11487.48 262.43 52252.62 88888.00 2020-03-14 08:33:04.909 074 11487.45 262.39 52252.62 88888.00 2020-03-14 08:33:05.409 074 11487.43 262.36 52252.60 88888.00 2020-03-14 08:33:05.909 074 11487.40 262.36 52252.60 88888.00 2020-03-14 08:33:06.409 074 11487.35 262.41 52252.61 88888.00 2020-03-14 08:33:06.909 074 11487.34 262.39 52252.63 88888.00 2020-03-14 08:33:07.409 074 11487.41 262.41 52252.60 88888.00 2020-03-14 08:33:07.909 074 11487.44 262.43 52252.58 88888.00 2020-03-14 08:33:08.409 074 11487.48 262.41 52252.56 88888.00 2020-03-14 08:33:08.909 074 11487.51 262.41 52252.54 88888.00 2020-03-14 08:33:09.409 074 11487.44 262.39 52252.57 88888.00 2020-03-14 08:33:09.909 074 11487.42 262.36 52252.63 88888.00 2020-03-14 08:33:10.409 074 11487.42 262.31 52252.69 88888.00 2020-03-14 08:33:10.909 074 11487.43 262.35 52252.74 88888.00 2020-03-14 08:33:11.409 074 11487.36 262.39 52252.76 88888.00 2020-03-14 08:33:11.909 074 11487.32 262.41 52252.78 88888.00 2020-03-14 08:33:12.409 074 11487.34 262.37 52252.75 88888.00 2020-03-14 08:33:12.909 074 11487.42 262.37 52252.67 88888.00 2020-03-14 08:33:13.409 074 11487.47 262.39 52252.63 88888.00 2020-03-14 08:33:13.909 074 11487.42 262.37 52252.63 88888.00 2020-03-14 08:33:14.409 074 11487.48 262.39 52252.62 88888.00 2020-03-14 08:33:14.909 074 11487.45 262.43 52252.68 88888.00 2020-03-14 08:33:15.409 074 11487.43 262.42 52252.69 88888.00 2020-03-14 08:33:15.909 074 11487.44 262.46 52252.67 88888.00 2020-03-14 08:33:16.409 074 11487.44 262.42 52252.69 88888.00 2020-03-14 08:33:16.909 074 11487.49 262.37 52252.71 88888.00 2020-03-14 08:33:17.409 074 11487.42 262.38 52252.72 88888.00 2020-03-14 08:33:17.909 074 11487.41 262.39 52252.72 88888.00 2020-03-14 08:33:18.409 074 11487.40 262.41 52252.75 88888.00 2020-03-14 08:33:18.909 074 11487.38 262.43 52252.74 88888.00 2020-03-14 08:33:19.409 074 11487.47 262.46 52252.67 88888.00 2020-03-14 08:33:19.909 074 11487.56 262.45 52252.66 88888.00 2020-03-14 08:33:20.409 074 11487.50 262.44 52252.66 88888.00 2020-03-14 08:33:20.909 074 11487.41 262.43 52252.67 88888.00 2020-03-14 08:33:21.409 074 11487.43 262.38 52252.66 88888.00 2020-03-14 08:33:21.909 074 11487.40 262.41 52252.69 88888.00 2020-03-14 08:33:22.409 074 11487.39 262.44 52252.72 88888.00 2020-03-14 08:33:22.909 074 11487.39 262.44 52252.71 88888.00 2020-03-14 08:33:23.410 074 11487.33 262.46 52252.74 88888.00 2020-03-14 08:33:23.910 074 11487.38 262.45 52252.75 88888.00 2020-03-14 08:33:24.410 074 11487.41 262.41 52252.71 88888.00 2020-03-14 08:33:24.910 074 11487.36 262.44 52252.72 88888.00 2020-03-14 08:33:25.410 074 11487.41 262.39 52252.72 88888.00 2020-03-14 08:33:25.910 074 11487.43 262.43 52252.72 88888.00 2020-03-14 08:33:26.410 074 11487.47 262.47 52252.68 88888.00 2020-03-14 08:33:26.910 074 11487.43 262.56 52252.68 88888.00 2020-03-14 08:33:27.410 074 11487.45 262.55 52252.71 88888.00 2020-03-14 08:33:27.910 074 11487.44 262.53 52252.69 88888.00 2020-03-14 08:33:28.409 074 11487.48 262.55 52252.72 88888.00 2020-03-14 08:33:28.909 074 11487.48 262.55 52252.70 88888.00 2020-03-14 08:33:29.409 074 11487.47 262.51 52252.69 88888.00 2020-03-14 08:33:29.909 074 11487.50 262.46 52252.69 88888.00 2020-03-14 08:33:30.409 074 11487.48 262.50 52252.71 88888.00 2020-03-14 08:33:30.909 074 11487.47 262.57 52252.70 88888.00 2020-03-14 08:33:31.409 074 11487.50 262.61 52252.68 88888.00 2020-03-14 08:33:31.909 074 11487.56 262.55 52252.68 88888.00 2020-03-14 08:33:32.409 074 11487.57 262.54 52252.61 88888.00 2020-03-14 08:33:32.909 074 11487.57 262.57 52252.63 88888.00 2020-03-14 08:33:33.409 074 11487.51 262.58 52252.68 88888.00 2020-03-14 08:33:33.909 074 11487.53 262.56 52252.66 88888.00 2020-03-14 08:33:34.409 074 11487.57 262.56 52252.67 88888.00 2020-03-14 08:33:34.909 074 11487.45 262.55 52252.69 88888.00 2020-03-14 08:33:35.409 074 11487.54 262.48 52252.62 88888.00 2020-03-14 08:33:35.909 074 11487.69 262.45 52252.56 88888.00 2020-03-14 08:33:36.409 074 11487.73 262.46 52252.52 88888.00 2020-03-14 08:33:36.909 074 11487.70 262.46 52252.56 88888.00 2020-03-14 08:33:37.409 074 11487.69 262.46 52252.57 88888.00 2020-03-14 08:33:37.909 074 11487.73 262.45 52252.56 88888.00 2020-03-14 08:33:38.409 074 11487.74 262.44 52252.57 88888.00 2020-03-14 08:33:38.909 074 11487.68 262.44 52252.58 88888.00 2020-03-14 08:33:39.409 074 11487.65 262.42 52252.59 88888.00 2020-03-14 08:33:39.909 074 11487.67 262.43 52252.60 88888.00 2020-03-14 08:33:40.409 074 11487.67 262.47 52252.61 88888.00 2020-03-14 08:33:40.909 074 11487.65 262.43 52252.62 88888.00 2020-03-14 08:33:41.409 074 11487.61 262.42 52252.61 88888.00 2020-03-14 08:33:41.909 074 11487.61 262.39 52252.62 88888.00 2020-03-14 08:33:42.409 074 11487.62 262.39 52252.65 88888.00 2020-03-14 08:33:42.909 074 11487.51 262.45 52252.66 88888.00 2020-03-14 08:33:43.409 074 11487.43 262.44 52252.66 88888.00 2020-03-14 08:33:43.909 074 11487.43 262.42 52252.66 88888.00 2020-03-14 08:33:44.409 074 11487.39 262.43 52252.67 88888.00 2020-03-14 08:33:44.909 074 11487.38 262.41 52252.69 88888.00 2020-03-14 08:33:45.409 074 11487.44 262.44 52252.66 88888.00 2020-03-14 08:33:45.909 074 11487.50 262.47 52252.63 88888.00 2020-03-14 08:33:46.409 074 11487.50 262.43 52252.62 88888.00 2020-03-14 08:33:46.909 074 11487.50 262.36 52252.66 88888.00 2020-03-14 08:33:47.409 074 11487.50 262.34 52252.63 88888.00 2020-03-14 08:33:47.909 074 11487.56 262.34 52252.60 88888.00 2020-03-14 08:33:48.410 074 11487.59 262.37 52252.57 88888.00 2020-03-14 08:33:48.910 074 11487.51 262.39 52252.61 88888.00 2020-03-14 08:33:49.410 074 11487.52 262.38 52252.63 88888.00 2020-03-14 08:33:49.910 074 11487.54 262.41 52252.60 88888.00 2020-03-14 08:33:50.410 074 11487.43 262.44 52252.60 88888.00 2020-03-14 08:33:50.910 074 11487.45 262.38 52252.60 88888.00 2020-03-14 08:33:51.410 074 11487.54 262.39 52252.60 88888.00 2020-03-14 08:33:51.910 074 11487.59 262.39 52252.59 88888.00 2020-03-14 08:33:52.410 074 11487.58 262.35 52252.58 88888.00 2020-03-14 08:33:52.910 074 11487.64 262.34 52252.57 88888.00 2020-03-14 08:33:53.409 074 11487.66 262.33 52252.61 88888.00 2020-03-14 08:33:53.909 074 11487.65 262.34 52252.61 88888.00 2020-03-14 08:33:54.409 074 11487.60 262.36 52252.61 88888.00 2020-03-14 08:33:54.909 074 11487.56 262.36 52252.57 88888.00 2020-03-14 08:33:55.409 074 11487.57 262.34 52252.54 88888.00 2020-03-14 08:33:55.909 074 11487.54 262.33 52252.58 88888.00 2020-03-14 08:33:56.409 074 11487.48 262.36 52252.65 88888.00 2020-03-14 08:33:56.909 074 11487.43 262.37 52252.69 88888.00 2020-03-14 08:33:57.409 074 11487.49 262.37 52252.67 88888.00 2020-03-14 08:33:57.909 074 11487.50 262.41 52252.68 88888.00 2020-03-14 08:33:58.409 074 11487.52 262.41 52252.71 88888.00 2020-03-14 08:33:58.909 074 11487.54 262.44 52252.66 88888.00 2020-03-14 08:33:59.409 074 11487.62 262.42 52252.60 88888.00 2020-03-14 08:33:59.909 074 11487.57 262.43 52252.66 88888.00 2020-03-14 08:34:00.409 074 11487.52 262.46 52252.67 88888.00 2020-03-14 08:34:00.909 074 11487.50 262.46 52252.69 88888.00 2020-03-14 08:34:01.409 074 11487.59 262.42 52252.66 88888.00 2020-03-14 08:34:01.909 074 11487.59 262.46 52252.66 88888.00 2020-03-14 08:34:02.409 074 11487.52 262.47 52252.68 88888.00 2020-03-14 08:34:02.909 074 11487.48 262.47 52252.66 88888.00 2020-03-14 08:34:03.409 074 11487.53 262.44 52252.62 88888.00 2020-03-14 08:34:03.909 074 11487.44 262.48 52252.67 88888.00 2020-03-14 08:34:04.409 074 11487.41 262.47 52252.75 88888.00 2020-03-14 08:34:04.909 074 11487.38 262.45 52252.79 88888.00 2020-03-14 08:34:05.409 074 11487.38 262.47 52252.75 88888.00 2020-03-14 08:34:05.909 074 11487.40 262.46 52252.69 88888.00 2020-03-14 08:34:06.409 074 11487.44 262.48 52252.68 88888.00 2020-03-14 08:34:06.909 074 11487.45 262.48 52252.67 88888.00 2020-03-14 08:34:07.409 074 11487.48 262.50 52252.69 88888.00 2020-03-14 08:34:07.909 074 11487.49 262.48 52252.69 88888.00 2020-03-14 08:34:08.409 074 11487.50 262.45 52252.67 88888.00 2020-03-14 08:34:08.909 074 11487.57 262.43 52252.66 88888.00 2020-03-14 08:34:09.409 074 11487.60 262.46 52252.61 88888.00 2020-03-14 08:34:09.909 074 11487.58 262.54 52252.67 88888.00 2020-03-14 08:34:10.409 074 11487.52 262.55 52252.69 88888.00 2020-03-14 08:34:10.909 074 11487.52 262.52 52252.70 88888.00 2020-03-14 08:34:11.409 074 11487.51 262.56 52252.69 88888.00 2020-03-14 08:34:11.909 074 11487.48 262.54 52252.66 88888.00 2020-03-14 08:34:12.409 074 11487.42 262.56 52252.74 88888.00 2020-03-14 08:34:12.909 074 11487.50 262.57 52252.70 88888.00 2020-03-14 08:34:13.409 074 11487.53 262.58 52252.68 88888.00 2020-03-14 08:34:13.909 074 11487.43 262.58 52252.74 88888.00 2020-03-14 08:34:14.409 074 11487.48 262.56 52252.75 88888.00 2020-03-14 08:34:14.909 074 11487.45 262.60 52252.75 88888.00 2020-03-14 08:34:15.409 074 11487.44 262.62 52252.71 88888.00 2020-03-14 08:34:15.909 074 11487.43 262.58 52252.71 88888.00 2020-03-14 08:34:16.409 074 11487.47 262.56 52252.69 88888.00 2020-03-14 08:34:16.909 074 11487.48 262.56 52252.67 88888.00 2020-03-14 08:34:17.409 074 11487.53 262.54 52252.63 88888.00 2020-03-14 08:34:17.909 074 11487.53 262.48 52252.66 88888.00 2020-03-14 08:34:18.409 074 11487.50 262.52 52252.69 88888.00 2020-03-14 08:34:18.909 074 11487.51 262.56 52252.65 88888.00 2020-03-14 08:34:19.409 074 11487.59 262.56 52252.62 88888.00 2020-03-14 08:34:19.909 074 11487.61 262.48 52252.61 88888.00 2020-03-14 08:34:20.409 074 11487.58 262.51 52252.66 88888.00 2020-03-14 08:34:20.909 074 11487.58 262.55 52252.65 88888.00 2020-03-14 08:34:21.409 074 11487.59 262.53 52252.60 88888.00 2020-03-14 08:34:21.909 074 11487.57 262.57 52252.63 88888.00 2020-03-14 08:34:22.409 074 11487.53 262.61 52252.66 88888.00 2020-03-14 08:34:22.909 074 11487.52 262.58 52252.66 88888.00 2020-03-14 08:34:23.409 074 11487.61 262.56 52252.65 88888.00 2020-03-14 08:34:23.909 074 11487.74 262.54 52252.59 88888.00 2020-03-14 08:34:25.409 074 11487.64 262.57 52252.60 88888.00 2020-03-14 08:34:25.909 074 11487.50 262.62 52252.70 88888.00 2020-03-14 08:34:26.409 074 11487.44 262.64 52252.71 88888.00 2020-03-14 08:34:26.909 074 11487.62 262.64 52252.60 88888.00 2020-03-14 08:34:27.409 074 11487.67 262.67 52252.59 88888.00 2020-03-14 08:34:27.909 074 11487.64 262.66 52252.61 88888.00 2020-03-14 08:34:28.409 074 11487.56 262.67 52252.66 88888.00 2020-03-14 08:34:28.909 074 11487.50 262.68 52252.65 88888.00 2020-03-14 08:34:29.409 074 11487.56 262.73 52252.66 88888.00 2020-03-14 08:34:29.909 074 11487.57 262.71 52252.63 88888.00 2020-03-14 08:34:30.409 074 11487.56 262.68 52252.61 88888.00 2020-03-14 08:34:30.909 074 11487.54 262.70 52252.62 88888.00 2020-03-14 08:34:31.409 074 11487.49 262.70 52252.66 88888.00 2020-03-14 08:34:31.909 074 11487.56 262.73 52252.62 88888.00 2020-03-14 08:34:32.409 074 11487.61 262.73 52252.59 88888.00 2020-03-14 08:34:32.909 074 11487.60 262.72 52252.61 88888.00 2020-03-14 08:34:33.409 074 11487.58 262.71 52252.62 88888.00 2020-03-14 08:34:33.909 074 11487.61 262.74 52252.63 88888.00 2020-03-14 08:34:34.909 074 11487.60 262.77 52252.66 88888.00 2020-03-14 08:34:35.409 074 11487.61 262.76 52252.66 88888.00 2020-03-14 08:34:35.909 074 11487.62 262.77 52252.63 88888.00 2020-03-14 08:34:36.409 074 11487.59 262.77 52252.61 88888.00 2020-03-14 08:34:36.909 074 11487.67 262.75 52252.60 88888.00 2020-03-14 08:34:37.409 074 11487.68 262.73 52252.59 88888.00 2020-03-14 08:34:37.909 074 11487.64 262.74 52252.61 88888.00 2020-03-14 08:34:38.409 074 11487.66 262.73 52252.60 88888.00 2020-03-14 08:34:38.909 074 11487.66 262.73 52252.61 88888.00 2020-03-14 08:34:39.409 074 11487.65 262.76 52252.59 88888.00 2020-03-14 08:34:39.909 074 11487.62 262.75 52252.65 88888.00 2020-03-14 08:34:40.409 074 11487.61 262.76 52252.66 88888.00 2020-03-14 08:34:40.909 074 11487.62 262.77 52252.60 88888.00 2020-03-14 08:34:41.409 074 11487.60 262.76 52252.59 88888.00 2020-03-14 08:34:41.909 074 11487.60 262.76 52252.61 88888.00 2020-03-14 08:34:42.409 074 11487.66 262.83 52252.61 88888.00 2020-03-14 08:34:42.909 074 11487.71 262.82 52252.62 88888.00 2020-03-14 08:34:43.409 074 11487.77 262.81 52252.61 88888.00 2020-03-14 08:34:43.909 074 11487.71 262.77 52252.65 88888.00 2020-03-14 08:34:44.409 074 11487.68 262.80 52252.71 88888.00 2020-03-14 08:34:44.909 074 11487.68 262.80 52252.71 88888.00 2020-03-14 08:34:45.409 074 11487.60 262.81 52252.71 88888.00 2020-03-14 08:34:45.909 074 11487.60 262.85 52252.70 88888.00 2020-03-14 08:34:46.409 074 11487.66 262.86 52252.61 88888.00 2020-03-14 08:34:46.909 074 11487.74 262.84 52252.57 88888.00 2020-03-14 08:34:47.409 074 11487.79 262.81 52252.52 88888.00 2020-03-14 08:34:47.909 074 11487.80 262.82 52252.56 88888.00 2020-03-14 08:34:48.409 074 11487.78 262.81 52252.60 88888.00 2020-03-14 08:34:48.909 074 11487.80 262.81 52252.60 88888.00 2020-03-14 08:34:49.409 074 11487.83 262.83 52252.54 88888.00 2020-03-14 08:34:49.909 074 11487.86 262.82 52252.57 88888.00 2020-03-14 08:34:50.409 074 11487.87 262.80 52252.59 88888.00 2020-03-14 08:34:50.909 074 11487.87 262.81 52252.57 88888.00 2020-03-14 08:34:51.409 074 11487.80 262.83 52252.61 88888.00 2020-03-14 08:34:51.909 074 11487.75 262.82 52252.62 88888.00 2020-03-14 08:34:52.409 074 11487.71 262.83 52252.65 88888.00 2020-03-14 08:34:52.909 074 11487.70 262.85 52252.68 88888.00 2020-03-14 08:34:53.409 074 11487.75 262.84 52252.68 88888.00 2020-03-14 08:34:53.909 074 11487.76 262.86 52252.66 88888.00 2020-03-14 08:34:54.409 074 11487.75 262.87 52252.65 88888.00 2020-03-14 08:34:54.909 074 11487.76 262.86 52252.62 88888.00 2020-03-14 08:34:55.409 074 11487.76 262.89 52252.62 88888.00 2020-03-14 08:34:55.909 074 11487.80 262.89 52252.61 88888.00 2020-03-14 08:34:56.409 074 11487.76 262.91 52252.62 88888.00 2020-03-14 08:34:56.909 074 11487.75 262.90 52252.65 88888.00 2020-03-14 08:34:57.409 074 11487.76 262.90 52252.62 88888.00 2020-03-14 08:34:57.909 074 11487.76 262.86 52252.60 88888.00 2020-03-14 08:34:58.409 074 11487.77 262.84 52252.62 88888.00 2020-03-14 08:34:58.909 074 11487.76 262.81 52252.63 88888.00 2020-03-14 08:34:59.409 074 11487.73 262.85 52252.67 88888.00 2020-03-14 08:34:59.909 074 11487.69 262.90 52252.69 88888.00 2020-03-14 08:35:00.409 074 11487.71 262.92 52252.68 88888.00 2020-03-14 08:35:00.909 074 11487.71 262.89 52252.65 88888.00 2020-03-14 08:35:01.409 074 11487.71 262.91 52252.65 88888.00 2020-03-14 08:35:01.909 074 11487.71 262.97 52252.67 88888.00 2020-03-14 08:35:02.910 074 11487.74 262.94 52252.68 88888.00 2020-03-14 08:35:03.410 074 11487.75 262.96 52252.67 88888.00 2020-03-14 08:35:03.910 074 11487.80 262.94 52252.62 88888.00 2020-03-14 08:35:04.410 074 11487.80 262.94 52252.66 88888.00 2020-03-14 08:35:04.910 074 11487.80 262.94 52252.65 88888.00 2020-03-14 08:35:05.410 074 11487.83 262.99 52252.70 88888.00 2020-03-14 08:35:05.910 074 11487.79 262.97 52252.74 88888.00 2020-03-14 08:35:06.410 074 11487.80 262.94 52252.71 88888.00 2020-03-14 08:35:06.910 074 11487.82 262.92 52252.70 88888.00 2020-03-14 08:35:07.410 074 11487.76 262.95 52252.71 88888.00 2020-03-14 08:35:07.910 074 11487.78 262.99 52252.69 88888.00 2020-03-14 08:35:08.410 074 11487.75 262.96 52252.71 88888.00 2020-03-14 08:35:08.910 074 11487.69 262.96 52252.70 88888.00 2020-03-14 08:35:09.410 074 11487.69 262.92 52252.69 88888.00 2020-03-14 08:35:09.910 074 11487.74 262.97 52252.71 88888.00 2020-03-14 08:35:10.410 074 11487.80 263.03 52252.69 88888.00 2020-03-14 08:35:10.910 074 11487.77 263.01 52252.72 88888.00 2020-03-14 08:35:11.410 074 11487.76 262.97 52252.69 88888.00 2020-03-14 08:35:11.910 074 11487.70 263.00 52252.66 88888.00 2020-03-14 08:35:12.410 074 11487.69 263.04 52252.63 88888.00 2020-03-14 08:35:12.910 074 11487.68 263.04 52252.61 88888.00 2020-03-14 08:35:13.410 074 11487.71 263.00 52252.66 88888.00 2020-03-14 08:35:13.910 074 11487.75 263.01 52252.65 88888.00 2020-03-14 08:35:14.410 074 11487.76 262.97 52252.62 88888.00 2020-03-14 08:35:14.910 074 11487.75 263.00 52252.61 88888.00 2020-03-14 08:35:15.410 074 11487.76 262.97 52252.62 88888.00 2020-03-14 08:35:16.410 074 11487.68 262.99 52252.67 88888.00 2020-03-14 08:35:16.910 074 11487.75 263.00 52252.67 88888.00 2020-03-14 08:35:17.410 074 11487.71 262.99 52252.67 88888.00 2020-03-14 08:35:17.910 074 11487.75 263.00 52252.65 88888.00 2020-03-14 08:35:18.410 074 11487.75 262.99 52252.66 88888.00 2020-03-14 08:35:18.910 074 11487.77 263.02 52252.63 88888.00 2020-03-14 08:35:19.410 074 11487.82 263.01 52252.58 88888.00 2020-03-14 08:35:19.910 074 11487.84 262.99 52252.60 88888.00 2020-03-14 08:35:20.410 074 11487.85 263.00 52252.59 88888.00 2020-03-14 08:35:20.910 074 11487.85 263.02 52252.60 88888.00 2020-03-14 08:35:21.410 074 11487.85 263.02 52252.61 88888.00 2020-03-14 08:35:21.910 074 11487.89 263.08 52252.62 88888.00 2020-03-14 08:35:22.410 074 11487.93 263.02 52252.63 88888.00 2020-03-14 08:35:22.910 074 11487.87 263.00 52252.65 88888.00 2020-03-14 08:35:23.410 074 11487.80 262.99 52252.61 88888.00 2020-03-14 08:35:23.910 074 11487.76 263.03 52252.60 88888.00 2020-03-14 08:35:24.410 074 11487.75 263.11 52252.62 88888.00 2020-03-14 08:35:24.910 074 11487.75 263.10 52252.59 88888.00 2020-03-14 08:35:25.410 074 11487.73 263.10 52252.59 88888.00 2020-03-14 08:35:26.410 074 11487.84 263.08 52252.61 88888.00 2020-03-14 08:35:26.910 074 11487.85 263.06 52252.62 88888.00 2020-03-14 08:35:27.410 074 11487.77 263.06 52252.62 88888.00 2020-03-14 08:35:27.910 074 11487.76 263.11 52252.65 88888.00 2020-03-14 08:35:28.410 074 11487.74 263.14 52252.66 88888.00 2020-03-14 08:35:28.910 074 11487.73 263.12 52252.66 88888.00 2020-03-14 08:35:29.410 074 11487.76 263.11 52252.67 88888.00 2020-03-14 08:35:29.910 074 11487.73 263.14 52252.71 88888.00 2020-03-14 08:35:30.410 074 11487.77 263.10 52252.65 88888.00 2020-03-14 08:35:30.910 074 11487.77 263.09 52252.57 88888.00 2020-03-14 08:35:31.410 074 11487.86 263.14 52252.57 88888.00 2020-03-14 08:35:31.910 074 11487.97 263.13 52252.54 88888.00 2020-03-14 08:35:32.410 074 11487.95 263.10 52252.54 88888.00 2020-03-14 08:35:32.910 074 11487.93 263.10 52252.54 88888.00 2020-03-14 08:35:33.410 074 11487.91 263.12 52252.56 88888.00 2020-03-14 08:35:33.910 074 11487.95 263.14 52252.52 88888.00 2020-03-14 08:35:34.410 074 11487.95 263.12 52252.48 88888.00 2020-03-14 08:35:34.910 074 11487.95 263.11 52252.49 88888.00 2020-03-14 08:35:35.410 074 11487.91 263.11 52252.49 88888.00 2020-03-14 08:35:35.910 074 11487.87 263.13 52252.56 88888.00 2020-03-14 08:35:36.411 074 11487.88 263.10 52252.57 88888.00 2020-03-14 08:35:36.911 074 11487.82 263.11 52252.57 88888.00 2020-03-14 08:35:37.411 074 11487.80 263.10 52252.58 88888.00 2020-03-14 08:35:37.911 074 11487.84 263.15 52252.56 88888.00 2020-03-14 08:35:38.411 074 11487.84 263.15 52252.56 88888.00 2020-03-14 08:35:38.911 074 11487.87 263.12 52252.53 88888.00 2020-03-14 08:35:39.411 074 11487.88 263.08 52252.53 88888.00 2020-03-14 08:35:39.911 074 11487.86 263.09 52252.56 88888.00 2020-03-14 08:35:40.411 074 11487.83 263.12 52252.56 88888.00 2020-03-14 08:35:40.911 074 11487.71 263.14 52252.60 88888.00 2020-03-14 08:35:41.411 074 11487.73 263.18 52252.63 88888.00 2020-03-14 08:35:41.911 074 11487.75 263.15 52252.59 88888.00 2020-03-14 08:35:42.411 074 11487.76 263.15 52252.57 88888.00 2020-03-14 08:35:42.911 074 11487.76 263.15 52252.59 88888.00 2020-03-14 08:35:43.411 074 11487.76 263.18 52252.60 88888.00 2020-03-14 08:35:43.911 074 11487.80 263.15 52252.61 88888.00 2020-03-14 08:35:44.411 074 11487.82 263.16 52252.58 88888.00 2020-03-14 08:35:44.911 074 11487.84 263.16 52252.56 88888.00 2020-03-14 08:35:45.411 074 11487.86 263.16 52252.52 88888.00 2020-03-14 08:35:45.911 074 11487.88 263.13 52252.52 88888.00 2020-03-14 08:35:46.410 074 11487.83 263.10 52252.58 88888.00 2020-03-14 08:35:46.910 074 11487.75 263.12 52252.58 88888.00 2020-03-14 08:35:47.410 074 11487.80 263.14 52252.58 88888.00 2020-03-14 08:35:47.910 074 11487.85 263.14 52252.56 88888.00 2020-03-14 08:35:48.410 074 11487.84 263.14 52252.60 88888.00 2020-03-14 08:35:48.910 074 11487.83 263.13 52252.60 88888.00 2020-03-14 08:35:49.410 074 11487.77 263.14 52252.59 88888.00 2020-03-14 08:35:49.910 074 11487.75 263.10 52252.62 88888.00 2020-03-14 08:35:50.410 074 11487.76 263.09 52252.62 88888.00 2020-03-14 08:35:50.910 074 11487.70 263.13 52252.61 88888.00 2020-03-14 08:35:51.410 074 11487.68 263.11 52252.60 88888.00 2020-03-14 08:35:51.910 074 11487.70 263.09 52252.59 88888.00 2020-03-14 08:35:52.410 074 11487.77 263.09 52252.57 88888.00 2020-03-14 08:35:52.910 074 11487.76 263.04 52252.53 88888.00 2020-03-14 08:35:53.410 074 11487.68 263.05 52252.60 88888.00 2020-03-14 08:35:53.910 074 11487.68 263.10 52252.61 88888.00 2020-03-14 08:35:54.410 074 11487.79 263.11 52252.56 88888.00 2020-03-14 08:35:54.910 074 11487.80 263.10 52252.54 88888.00 2020-03-14 08:35:55.410 074 11487.80 263.14 52252.52 88888.00 2020-03-14 08:35:55.910 074 11487.79 263.12 52252.53 88888.00 2020-03-14 08:35:56.410 074 11487.77 263.11 52252.57 88888.00 2020-03-14 08:35:56.910 074 11487.73 263.11 52252.59 88888.00 2020-03-14 08:35:57.410 074 11487.73 263.08 52252.58 88888.00 2020-03-14 08:35:57.910 074 11487.79 263.09 52252.60 88888.00 2020-03-14 08:35:58.410 074 11487.77 263.13 52252.65 88888.00 2020-03-14 08:35:58.910 074 11487.78 263.18 52252.63 88888.00 2020-03-14 08:35:59.410 074 11487.83 263.16 52252.60 88888.00 2020-03-14 08:35:59.910 074 11487.91 263.13 52252.56 88888.00 2020-03-14 08:36:00.410 074 11487.93 263.09 52252.53 88888.00 2020-03-14 08:36:00.910 074 11487.87 263.12 52252.57 88888.00 2020-03-14 08:36:01.410 074 11487.85 263.14 52252.57 88888.00 2020-03-14 08:36:01.910 074 11487.78 263.12 52252.58 88888.00 2020-03-14 08:36:02.410 074 11487.77 263.06 52252.58 88888.00 2020-03-14 08:36:02.910 074 11487.83 263.20 52252.58 88888.00 2020-03-14 08:36:03.410 074 11487.86 263.18 52252.52 88888.00 2020-03-14 08:36:03.910 074 11487.86 263.14 52252.52 88888.00 2020-03-14 08:36:04.410 074 11487.85 263.15 52252.51 88888.00 2020-03-14 08:36:04.910 074 11487.86 263.15 52252.53 88888.00 2020-03-14 08:36:05.410 074 11487.80 263.14 52252.56 88888.00 2020-03-14 08:36:05.910 074 11487.80 263.14 52252.51 88888.00 2020-03-14 08:36:06.410 074 11487.78 263.14 52252.52 88888.00 2020-03-14 08:36:06.910 074 11487.75 263.15 52252.54 88888.00 2020-03-14 08:36:07.410 074 11487.80 263.13 52252.53 88888.00 2020-03-14 08:36:07.910 074 11487.87 263.16 52252.56 88888.00 2020-03-14 08:36:08.410 074 11487.93 263.14 52252.53 88888.00 2020-03-14 08:36:08.910 074 11487.86 263.19 52252.57 88888.00 2020-03-14 08:36:09.410 074 11487.83 263.24 52252.62 88888.00 2020-03-14 08:36:09.910 074 11487.73 263.24 52252.63 88888.00 2020-03-14 08:36:10.410 074 11487.77 263.24 52252.59 88888.00 2020-03-14 08:36:10.910 074 11487.83 263.22 52252.61 88888.00 2020-03-14 08:36:11.410 074 11487.75 263.26 52252.66 88888.00 2020-03-14 08:36:11.910 074 11487.70 263.28 52252.69 88888.00 2020-03-14 08:36:12.410 074 11487.68 263.26 52252.66 88888.00 2020-03-14 08:36:12.910 074 11487.68 263.23 52252.66 88888.00 2020-03-14 08:36:13.410 074 11487.62 263.24 52252.67 88888.00 2020-03-14 08:36:13.910 074 11487.59 263.30 52252.68 88888.00 2020-03-14 08:36:14.410 074 11487.69 263.33 52252.67 88888.00 2020-03-14 08:36:14.910 074 11487.75 263.36 52252.66 88888.00 2020-03-14 08:36:15.410 074 11487.70 263.33 52252.68 88888.00 2020-03-14 08:36:15.910 074 11487.71 263.30 52252.63 88888.00 2020-03-14 08:36:16.410 074 11487.69 263.33 52252.66 88888.00 2020-03-14 08:36:16.910 074 11487.67 263.31 52252.67 88888.00 2020-03-14 08:36:17.910 074 11487.64 263.33 52252.61 88888.00 2020-03-14 08:36:18.410 074 11487.62 263.31 52252.68 88888.00 2020-03-14 08:36:18.910 074 11487.66 263.23 52252.66 88888.00 2020-03-14 08:36:19.410 074 11487.64 263.22 52252.63 88888.00 2020-03-14 08:36:19.910 074 11487.66 263.24 52252.67 88888.00 2020-03-14 08:36:20.410 074 11487.64 263.24 52252.71 88888.00 2020-03-14 08:36:20.910 074 11487.62 263.26 52252.69 88888.00 2020-03-14 08:36:21.410 074 11487.64 263.29 52252.70 88888.00 2020-03-14 08:36:21.910 074 11487.70 263.30 52252.68 88888.00 2020-03-14 08:36:22.410 074 11487.74 263.31 52252.65 88888.00 2020-03-14 08:36:22.910 074 11487.69 263.30 52252.66 88888.00 2020-03-14 08:36:23.410 074 11487.64 263.26 52252.67 88888.00 2020-03-14 08:36:23.910 074 11487.70 263.30 52252.66 88888.00 2020-03-14 08:36:24.410 074 11487.76 263.35 52252.66 88888.00 2020-03-14 08:36:24.910 074 11487.77 263.36 52252.66 88888.00 2020-03-14 08:36:25.410 074 11487.77 263.32 52252.66 88888.00 2020-03-14 08:36:25.910 074 11487.75 263.32 52252.66 88888.00 2020-03-14 08:36:26.410 074 11487.69 263.30 52252.68 88888.00 2020-03-14 08:36:26.910 074 11487.69 263.31 52252.65 88888.00 2020-03-14 08:36:27.910 074 11487.60 263.30 52252.67 88888.00 2020-03-14 08:36:28.410 074 11487.53 263.31 52252.69 88888.00 2020-03-14 08:36:28.910 074 11487.56 263.35 52252.69 88888.00 2020-03-14 08:36:29.410 074 11487.58 263.34 52252.68 88888.00 2020-03-14 08:36:29.910 074 11487.60 263.31 52252.63 88888.00 2020-03-14 08:36:30.410 074 11487.61 263.35 52252.63 88888.00 2020-03-14 08:36:30.910 074 11487.60 263.38 52252.65 88888.00 2020-03-14 08:36:31.410 074 11487.62 263.39 52252.65 88888.00 2020-03-14 08:36:31.910 074 11487.64 263.39 52252.66 88888.00 2020-03-14 08:36:32.410 074 11487.64 263.38 52252.65 88888.00 2020-03-14 08:36:32.910 074 11487.67 263.40 52252.66 88888.00 2020-03-14 08:36:33.410 074 11487.62 263.39 52252.62 88888.00 2020-03-14 08:36:33.910 074 11487.60 263.42 52252.62 88888.00 2020-03-14 08:36:34.410 074 11487.65 263.43 52252.62 88888.00 2020-03-14 08:36:34.910 074 11487.60 263.36 52252.60 88888.00 2020-03-14 08:36:35.410 074 11487.56 263.33 52252.62 88888.00 2020-03-14 08:36:35.910 074 11487.59 263.34 52252.63 88888.00 2020-03-14 08:36:36.410 074 11487.60 263.36 52252.65 88888.00 2020-03-14 08:36:36.910 074 11487.60 263.35 52252.62 88888.00 2020-03-14 08:36:37.910 074 11487.66 263.35 52252.62 88888.00 2020-03-14 08:36:38.410 074 11487.70 263.33 52252.61 88888.00 2020-03-14 08:36:38.910 074 11487.64 263.36 52252.67 88888.00 2020-03-14 08:36:39.410 074 11487.53 263.39 52252.66 88888.00 2020-03-14 08:36:39.910 074 11487.57 263.43 52252.66 88888.00 2020-03-14 08:36:40.410 074 11487.59 263.43 52252.71 88888.00 2020-03-14 08:36:40.910 074 11487.64 263.44 52252.72 88888.00 2020-03-14 08:36:41.410 074 11487.61 263.40 52252.68 88888.00 2020-03-14 08:36:41.910 074 11487.60 263.41 52252.69 88888.00 2020-03-14 08:36:42.410 074 11487.66 263.40 52252.70 88888.00 2020-03-14 08:36:42.910 074 11487.65 263.40 52252.71 88888.00 2020-03-14 08:36:43.410 074 11487.62 263.38 52252.69 88888.00 2020-03-14 08:36:43.910 074 11487.61 263.43 52252.68 88888.00 2020-03-14 08:36:44.410 074 11487.62 263.48 52252.67 88888.00 2020-03-14 08:36:44.910 074 11487.58 263.42 52252.69 88888.00 2020-03-14 08:36:45.410 074 11487.57 263.41 52252.69 88888.00 2020-03-14 08:36:45.910 074 11487.54 263.44 52252.72 88888.00 2020-03-14 08:36:46.410 074 11487.57 263.48 52252.70 88888.00 2020-03-14 08:36:46.910 074 11487.57 263.48 52252.72 88888.00 2020-03-14 08:36:47.911 074 11487.49 263.45 52252.78 88888.00 2020-03-14 08:36:48.411 074 11487.51 263.49 52252.72 88888.00 2020-03-14 08:36:48.911 074 11487.52 263.41 52252.66 88888.00 2020-03-14 08:36:49.411 074 11487.50 263.41 52252.66 88888.00 2020-03-14 08:36:49.911 074 11487.50 263.44 52252.70 88888.00 2020-03-14 08:36:50.411 074 11487.54 263.40 52252.70 88888.00 2020-03-14 08:36:50.911 074 11487.54 263.47 52252.67 88888.00 2020-03-14 08:36:51.411 074 11487.57 263.45 52252.67 88888.00 2020-03-14 08:36:51.911 074 11487.57 263.45 52252.67 88888.00 2020-03-14 08:36:52.411 074 11487.49 263.43 52252.71 88888.00 2020-03-14 08:36:52.910 074 11487.49 263.45 52252.70 88888.00 2020-03-14 08:36:53.410 074 11487.52 263.43 52252.66 88888.00 2020-03-14 08:36:53.910 074 11487.53 263.47 52252.65 88888.00 2020-03-14 08:36:54.410 074 11487.51 263.49 52252.66 88888.00 2020-03-14 08:36:54.910 074 11487.47 263.50 52252.69 88888.00 2020-03-14 08:36:55.410 074 11487.45 263.51 52252.69 88888.00 2020-03-14 08:36:55.910 074 11487.49 263.49 52252.67 88888.00 2020-03-14 08:36:56.410 074 11487.47 263.51 52252.69 88888.00 2020-03-14 08:36:56.910 074 11487.41 263.50 52252.74 88888.00 2020-03-14 08:36:57.410 074 11487.42 263.54 52252.72 88888.00 2020-03-14 08:36:57.910 074 11487.42 263.53 52252.71 88888.00 2020-03-14 08:36:58.410 074 11487.41 263.53 52252.71 88888.00 2020-03-14 08:36:58.910 074 11487.42 263.53 52252.70 88888.00 2020-03-14 08:36:59.410 074 11487.43 263.55 52252.68 88888.00 2020-03-14 08:36:59.910 074 11487.44 263.58 52252.70 88888.00 2020-03-14 08:37:00.410 074 11487.43 263.54 52252.72 88888.00 2020-03-14 08:37:00.910 074 11487.43 263.54 52252.76 88888.00 2020-03-14 08:37:01.410 074 11487.43 263.59 52252.75 88888.00 2020-03-14 08:37:01.910 074 11487.43 263.54 52252.71 88888.00 2020-03-14 08:37:02.410 074 11487.43 263.51 52252.69 88888.00 2020-03-14 08:37:02.910 074 11487.39 263.54 52252.63 88888.00 2020-03-14 08:37:03.410 074 11487.42 263.55 52252.60 88888.00 2020-03-14 08:37:03.910 074 11487.45 263.53 52252.65 88888.00 2020-03-14 08:37:04.410 074 11487.44 263.54 52252.65 88888.00 2020-03-14 08:37:04.910 074 11487.42 263.50 52252.69 88888.00 2020-03-14 08:37:05.410 074 11487.36 263.50 52252.74 88888.00 2020-03-14 08:37:05.910 074 11487.38 263.50 52252.74 88888.00 2020-03-14 08:37:06.410 074 11487.40 263.50 52252.71 88888.00 2020-03-14 08:37:06.910 074 11487.39 263.53 52252.69 88888.00 2020-03-14 08:37:07.410 074 11487.38 263.54 52252.70 88888.00 2020-03-14 08:37:07.910 074 11487.40 263.54 52252.72 88888.00 2020-03-14 08:37:08.410 074 11487.40 263.53 52252.69 88888.00 2020-03-14 08:37:08.910 074 11487.45 263.52 52252.68 88888.00 2020-03-14 08:37:09.410 074 11487.48 263.50 52252.68 88888.00 2020-03-14 08:37:09.910 074 11487.43 263.47 52252.66 88888.00 2020-03-14 08:37:10.410 074 11487.45 263.51 52252.65 88888.00 2020-03-14 08:37:10.910 074 11487.42 263.58 52252.67 88888.00 2020-03-14 08:37:11.410 074 11487.47 263.58 52252.65 88888.00 2020-03-14 08:37:11.910 074 11487.49 263.60 52252.62 88888.00 2020-03-14 08:37:12.410 074 11487.49 263.57 52252.62 88888.00 2020-03-14 08:37:12.911 074 11487.47 263.57 52252.62 88888.00 2020-03-14 08:37:13.411 074 11487.43 263.54 52252.67 88888.00 2020-03-14 08:37:13.911 074 11487.42 263.52 52252.62 88888.00 2020-03-14 08:37:14.411 074 11487.48 263.49 52252.61 88888.00 2020-03-14 08:37:14.911 074 11487.53 263.50 52252.58 88888.00 2020-03-14 08:37:15.910 074 11487.48 263.53 52252.68 88888.00 2020-03-14 08:37:16.410 074 11487.43 263.53 52252.75 88888.00 2020-03-14 08:37:16.910 074 11487.44 263.54 52252.75 88888.00 2020-03-14 08:37:17.410 074 11487.47 263.57 52252.71 88888.00 2020-03-14 08:37:17.910 074 11487.45 263.59 52252.66 88888.00 2020-03-14 08:37:18.410 074 11487.45 263.63 52252.67 88888.00 2020-03-14 08:37:18.910 074 11487.45 263.62 52252.70 88888.00 2020-03-14 08:37:19.410 074 11487.42 263.64 52252.71 88888.00 2020-03-14 08:37:19.910 074 11487.42 263.63 52252.74 88888.00 2020-03-14 08:37:20.410 074 11487.51 263.60 52252.68 88888.00 2020-03-14 08:37:20.911 074 11487.56 263.60 52252.67 88888.00 2020-03-14 08:37:21.411 074 11487.54 263.57 52252.66 88888.00 2020-03-14 08:37:21.911 074 11487.51 263.63 52252.66 88888.00 2020-03-14 08:37:22.411 074 11487.43 263.57 52252.70 88888.00 2020-03-14 08:37:22.911 074 11487.47 263.55 52252.69 88888.00 2020-03-14 08:37:23.411 074 11487.47 263.59 52252.68 88888.00 2020-03-14 08:37:23.911 074 11487.42 263.61 52252.66 88888.00 2020-03-14 08:37:24.411 074 11487.42 263.65 52252.69 88888.00 2020-03-14 08:37:24.911 074 11487.41 263.68 52252.70 88888.00 2020-03-14 08:37:25.910 074 11487.35 263.63 52252.70 88888.00 2020-03-14 08:37:26.410 074 11487.36 263.63 52252.71 88888.00 2020-03-14 08:37:26.910 074 11487.43 263.73 52252.70 88888.00 2020-03-14 08:37:27.410 074 11487.48 263.69 52252.67 88888.00 2020-03-14 08:37:27.910 074 11487.44 263.62 52252.67 88888.00 2020-03-14 08:37:28.410 074 11487.38 263.64 52252.68 88888.00 2020-03-14 08:37:28.910 074 11487.32 263.68 52252.70 88888.00 2020-03-14 08:37:29.410 074 11487.36 263.67 52252.70 88888.00 2020-03-14 08:37:29.910 074 11487.40 263.67 52252.67 88888.00 2020-03-14 08:37:30.410 074 11487.39 263.69 52252.68 88888.00 2020-03-14 08:37:30.910 074 11487.41 263.70 52252.70 88888.00 2020-03-14 08:37:31.410 074 11487.43 263.68 52252.72 88888.00 2020-03-14 08:37:31.910 074 11487.45 263.64 52252.76 88888.00 2020-03-14 08:37:32.410 074 11487.41 263.63 52252.74 88888.00 2020-03-14 08:37:32.910 074 11487.42 263.63 52252.75 88888.00 2020-03-14 08:37:33.410 074 11487.42 263.64 52252.78 88888.00 2020-03-14 08:37:33.910 074 11487.41 263.62 52252.76 88888.00 2020-03-14 08:37:34.410 074 11487.41 263.62 52252.76 88888.00 2020-03-14 08:37:34.910 074 11487.47 263.62 52252.74 88888.00 2020-03-14 08:37:35.410 074 11487.45 263.68 52252.75 88888.00 2020-03-14 08:37:35.910 074 11487.43 263.67 52252.75 88888.00 2020-03-14 08:37:36.410 074 11487.43 263.62 52252.71 88888.00 2020-03-14 08:37:36.910 074 11487.38 263.70 52252.70 88888.00 2020-03-14 08:37:37.410 074 11487.33 263.73 52252.71 88888.00 2020-03-14 08:37:37.910 074 11487.33 263.71 52252.72 88888.00 2020-03-14 08:37:38.410 074 11487.32 263.62 52252.74 88888.00 2020-03-14 08:37:39.410 074 11487.35 263.72 52252.71 88888.00 2020-03-14 08:37:39.910 074 11487.41 263.73 52252.71 88888.00 2020-03-14 08:37:40.410 074 11487.38 263.68 52252.77 88888.00 2020-03-14 08:37:40.910 074 11487.31 263.68 52252.77 88888.00 2020-03-14 08:37:41.410 074 11487.35 263.72 52252.76 88888.00 2020-03-14 08:37:41.910 074 11487.35 263.71 52252.76 88888.00 2020-03-14 08:37:42.410 074 11487.34 263.72 52252.78 88888.00 2020-03-14 08:37:42.910 074 11487.36 263.70 52252.80 88888.00 2020-03-14 08:37:43.410 074 11487.38 263.68 52252.78 88888.00 2020-03-14 08:37:43.910 074 11487.40 263.72 52252.76 88888.00 2020-03-14 08:37:44.411 074 11487.41 263.72 52252.74 88888.00 2020-03-14 08:37:44.911 074 11487.41 263.73 52252.75 88888.00 2020-03-14 08:37:45.411 074 11487.36 263.73 52252.79 88888.00 2020-03-14 08:37:45.911 074 11487.40 263.72 52252.79 88888.00 2020-03-14 08:37:46.411 074 11487.40 263.71 52252.76 88888.00 2020-03-14 08:37:46.911 074 11487.42 263.69 52252.76 88888.00 2020-03-14 08:37:47.411 074 11487.40 263.73 52252.79 88888.00 2020-03-14 08:37:47.911 074 11487.38 263.71 52252.84 88888.00 2020-03-14 08:37:48.411 074 11487.38 263.71 52252.82 88888.00 2020-03-14 08:37:48.911 074 11487.41 263.68 52252.76 88888.00 2020-03-14 08:37:49.411 074 11487.41 263.68 52252.76 88888.00 2020-03-14 08:37:49.911 074 11487.42 263.72 52252.76 88888.00 2020-03-14 08:37:50.411 074 11487.42 263.74 52252.79 88888.00 2020-03-14 08:37:50.911 074 11487.42 263.76 52252.77 88888.00 2020-03-14 08:37:51.411 074 11487.42 263.78 52252.74 88888.00 2020-03-14 08:37:51.911 074 11487.44 263.74 52252.78 88888.00 2020-03-14 08:37:52.411 074 11487.42 263.71 52252.74 88888.00 2020-03-14 08:37:52.911 074 11487.43 263.72 52252.69 88888.00 2020-03-14 08:37:53.411 074 11487.45 263.77 52252.70 88888.00 2020-03-14 08:37:53.911 074 11487.40 263.80 52252.68 88888.00 2020-03-14 08:37:54.412 074 11487.39 263.77 52252.68 88888.00 2020-03-14 08:37:54.912 074 11487.38 263.73 52252.69 88888.00 2020-03-14 08:37:55.412 074 11487.38 263.71 52252.67 88888.00 2020-03-14 08:37:55.912 074 11487.35 263.76 52252.74 88888.00 2020-03-14 08:37:56.412 074 11487.32 263.77 52252.75 88888.00 2020-03-14 08:37:56.912 074 11487.31 263.78 52252.70 88888.00 2020-03-14 08:37:57.412 074 11487.36 263.77 52252.71 88888.00 2020-03-14 08:37:57.912 074 11487.34 263.79 52252.71 88888.00 2020-03-14 08:37:58.412 074 11487.27 263.79 52252.75 88888.00 2020-03-14 08:37:58.912 074 11487.32 263.73 52252.74 88888.00 2020-03-14 08:37:59.411 074 11487.35 263.77 52252.72 88888.00 2020-03-14 08:37:59.911 074 11487.41 263.77 52252.72 88888.00 2020-03-14 08:38:00.411 074 11487.42 263.79 52252.72 88888.00 2020-03-14 08:38:00.911 074 11487.42 263.78 52252.72 88888.00 2020-03-14 08:38:01.411 074 11487.40 263.73 52252.70 88888.00 2020-03-14 08:38:01.911 074 11487.42 263.76 52252.71 88888.00 2020-03-14 08:38:02.411 074 11487.36 263.80 52252.72 88888.00 2020-03-14 08:38:02.911 074 11487.40 263.80 52252.67 88888.00 2020-03-14 08:38:03.411 074 11487.42 263.79 52252.68 88888.00 2020-03-14 08:38:03.911 074 11487.42 263.79 52252.68 88888.00 2020-03-14 08:38:04.411 074 11487.38 263.77 52252.69 88888.00 2020-03-14 08:38:04.911 074 11487.39 263.77 52252.71 88888.00 2020-03-14 08:38:05.411 074 11487.36 263.77 52252.72 88888.00 2020-03-14 08:38:05.911 074 11487.39 263.80 52252.72 88888.00 2020-03-14 08:38:06.411 074 11487.39 263.79 52252.71 88888.00 2020-03-14 08:38:06.911 074 11487.35 263.76 52252.68 88888.00 2020-03-14 08:38:07.411 074 11487.36 263.77 52252.66 88888.00 2020-03-14 08:38:07.911 074 11487.41 263.77 52252.63 88888.00 2020-03-14 08:38:08.411 074 11487.42 263.83 52252.68 88888.00 2020-03-14 08:38:08.911 074 11487.40 263.86 52252.76 88888.00 2020-03-14 08:38:09.411 074 11487.36 263.84 52252.76 88888.00 2020-03-14 08:38:09.911 074 11487.34 263.88 52252.77 88888.00 2020-03-14 08:38:10.411 074 11487.30 263.88 52252.77 88888.00 2020-03-14 08:38:10.911 074 11487.32 263.86 52252.78 88888.00 2020-03-14 08:38:11.411 074 11487.35 263.79 52252.77 88888.00 2020-03-14 08:38:11.911 074 11487.41 263.87 52252.71 88888.00 2020-03-14 08:38:12.411 074 11487.41 263.87 52252.71 88888.00 2020-03-14 08:38:12.911 074 11487.38 263.82 52252.74 88888.00 2020-03-14 08:38:13.411 074 11487.38 263.84 52252.75 88888.00 2020-03-14 08:38:13.911 074 11487.34 263.87 52252.74 88888.00 2020-03-14 08:38:14.411 074 11487.33 263.87 52252.75 88888.00 2020-03-14 08:38:14.911 074 11487.31 263.86 52252.75 88888.00 2020-03-14 08:38:15.411 074 11487.26 263.89 52252.75 88888.00 2020-03-14 08:38:15.911 074 11487.26 263.88 52252.75 88888.00 2020-03-14 08:38:16.411 074 11487.24 263.90 52252.80 88888.00 2020-03-14 08:38:16.911 074 11487.27 263.90 52252.77 88888.00 2020-03-14 08:38:17.411 074 11487.35 263.89 52252.72 88888.00 2020-03-14 08:38:17.911 074 11487.35 263.90 52252.69 88888.00 2020-03-14 08:38:18.411 074 11487.34 263.88 52252.72 88888.00 2020-03-14 08:38:18.911 074 11487.31 263.88 52252.77 88888.00 2020-03-14 08:38:19.411 074 11487.32 263.91 52252.80 88888.00 2020-03-14 08:38:19.911 074 11487.30 263.90 52252.84 88888.00 2020-03-14 08:38:20.411 074 11487.27 263.90 52252.82 88888.00 2020-03-14 08:38:20.911 074 11487.27 263.93 52252.86 88888.00 2020-03-14 08:38:21.411 074 11487.30 263.93 52252.89 88888.00 2020-03-14 08:38:21.911 074 11487.26 263.94 52252.91 88888.00 2020-03-14 08:38:22.411 074 11487.27 263.92 52252.88 88888.00 2020-03-14 08:38:22.911 074 11487.24 263.91 52252.84 88888.00 2020-03-14 08:38:23.411 074 11487.21 263.96 52252.88 88888.00 2020-03-14 08:38:23.911 074 11487.18 264.02 52252.87 88888.00 2020-03-14 08:38:24.411 074 11487.20 264.02 52252.86 88888.00 2020-03-14 08:38:24.911 074 11487.23 264.00 52252.84 88888.00 2020-03-14 08:38:25.411 074 11487.23 263.98 52252.79 88888.00 2020-03-14 08:38:25.911 074 11487.25 263.94 52252.79 88888.00 2020-03-14 08:38:26.411 074 11487.30 263.94 52252.78 88888.00 2020-03-14 08:38:26.911 074 11487.33 263.91 52252.79 88888.00 2020-03-14 08:38:27.411 074 11487.38 263.96 52252.79 88888.00 2020-03-14 08:38:27.911 074 11487.30 263.98 52252.80 88888.00 2020-03-14 08:38:28.411 074 11487.29 263.97 52252.80 88888.00 2020-03-14 08:38:28.911 074 11487.31 263.93 52252.79 88888.00 2020-03-14 08:38:29.411 074 11487.32 264.00 52252.80 88888.00 2020-03-14 08:38:29.911 074 11487.29 264.03 52252.80 88888.00 2020-03-14 08:38:30.411 074 11487.23 264.05 52252.78 88888.00 2020-03-14 08:38:30.911 074 11487.26 264.00 52252.78 88888.00 2020-03-14 08:38:31.411 074 11487.35 263.94 52252.80 88888.00 2020-03-14 08:38:31.911 074 11487.39 263.96 52252.82 88888.00 2020-03-14 08:38:32.411 074 11487.31 263.97 52252.79 88888.00 2020-03-14 08:38:32.911 074 11487.26 263.98 52252.79 88888.00 2020-03-14 08:38:33.411 074 11487.22 263.96 52252.84 88888.00 2020-03-14 08:38:33.911 074 11487.26 263.94 52252.83 88888.00 2020-03-14 08:38:34.411 074 11487.29 263.90 52252.80 88888.00 2020-03-14 08:38:34.911 074 11487.29 263.89 52252.82 88888.00 2020-03-14 08:38:35.411 074 11487.26 263.96 52252.88 88888.00 2020-03-14 08:38:35.911 074 11487.29 263.98 52252.91 88888.00 2020-03-14 08:38:36.411 074 11487.30 263.98 52252.87 88888.00 2020-03-14 08:38:36.911 074 11487.27 263.98 52252.84 88888.00 2020-03-14 08:38:37.411 074 11487.30 263.96 52252.84 88888.00 2020-03-14 08:38:37.911 074 11487.35 263.96 52252.82 88888.00 2020-03-14 08:38:38.411 074 11487.38 263.94 52252.84 88888.00 2020-03-14 08:38:38.911 074 11487.33 263.96 52252.80 88888.00 2020-03-14 08:38:39.411 074 11487.34 263.98 52252.80 88888.00 2020-03-14 08:38:39.911 074 11487.29 263.96 52252.84 88888.00 2020-03-14 08:38:40.411 074 11487.31 263.93 52252.86 88888.00 2020-03-14 08:38:40.911 074 11487.35 263.92 52252.83 88888.00 2020-03-14 08:38:41.411 074 11487.32 263.89 52252.84 88888.00 2020-03-14 08:38:41.911 074 11487.32 263.98 52252.88 88888.00 2020-03-14 08:38:42.411 074 11487.29 264.03 52252.87 88888.00 2020-03-14 08:38:42.911 074 11487.23 264.03 52252.88 88888.00 2020-03-14 08:38:43.411 074 11487.26 264.03 52252.88 88888.00 2020-03-14 08:38:43.911 074 11487.32 263.98 52252.88 88888.00 2020-03-14 08:38:44.411 074 11487.35 263.97 52252.88 88888.00 2020-03-14 08:38:44.911 074 11487.32 263.98 52252.88 88888.00 2020-03-14 08:38:45.411 074 11487.23 264.02 52252.94 88888.00 2020-03-14 08:38:45.911 074 11487.26 263.98 52252.93 88888.00 2020-03-14 08:38:46.411 074 11487.31 263.96 52252.93 88888.00 2020-03-14 08:38:46.911 074 11487.31 264.02 52252.89 88888.00 2020-03-14 08:38:47.411 074 11487.38 264.00 52252.85 88888.00 2020-03-14 08:38:47.911 074 11487.45 263.97 52252.86 88888.00 2020-03-14 08:38:48.411 074 11487.40 264.01 52252.89 88888.00 2020-03-14 08:38:48.911 074 11487.40 264.02 52252.85 88888.00 2020-03-14 08:38:49.411 074 11487.49 264.01 52252.77 88888.00 2020-03-14 08:38:49.911 074 11487.49 264.00 52252.78 88888.00 2020-03-14 08:38:50.411 074 11487.42 264.00 52252.82 88888.00 2020-03-14 08:38:50.911 074 11487.35 264.01 52252.86 88888.00 2020-03-14 08:38:51.411 074 11487.32 264.03 52252.88 88888.00 2020-03-14 08:38:51.911 074 11487.35 264.02 52252.91 88888.00 2020-03-14 08:38:52.411 074 11487.42 264.01 52252.89 88888.00 2020-03-14 08:38:52.911 074 11487.42 264.00 52252.88 88888.00 2020-03-14 08:38:53.411 074 11487.45 263.96 52252.86 88888.00 2020-03-14 08:38:53.911 074 11487.43 263.93 52252.82 88888.00 2020-03-14 08:38:54.411 074 11487.41 263.93 52252.82 88888.00 2020-03-14 08:38:54.911 074 11487.42 263.97 52252.83 88888.00 2020-03-14 08:38:55.411 074 11487.45 263.98 52252.84 88888.00 2020-03-14 08:38:55.911 074 11487.47 263.98 52252.84 88888.00 2020-03-14 08:38:56.411 074 11487.47 263.96 52252.83 88888.00 2020-03-14 08:38:56.911 074 11487.56 263.94 52252.78 88888.00 2020-03-14 08:38:57.411 074 11487.60 263.98 52252.71 88888.00 2020-03-14 08:38:57.911 074 11487.58 264.02 52252.71 88888.00 2020-03-14 08:38:58.411 074 11487.58 263.98 52252.71 88888.00 2020-03-14 08:38:58.911 074 11487.49 263.96 52252.75 88888.00 2020-03-14 08:38:59.411 074 11487.47 263.94 52252.79 88888.00 2020-03-14 08:38:59.911 074 11487.48 263.94 52252.79 88888.00 2020-03-14 08:39:00.411 074 11487.51 263.93 52252.79 88888.00 2020-03-14 08:39:00.911 074 11487.52 264.00 52252.83 88888.00 2020-03-14 08:39:01.411 074 11487.50 264.00 52252.76 88888.00 2020-03-14 08:39:01.911 074 11487.50 264.00 52252.72 88888.00 2020-03-14 08:39:02.411 074 11487.52 264.01 52252.75 88888.00 2020-03-14 08:39:02.911 074 11487.53 264.02 52252.71 88888.00 2020-03-14 08:39:03.411 074 11487.53 264.05 52252.70 88888.00 2020-03-14 08:39:03.911 074 11487.52 264.07 52252.70 88888.00 2020-03-14 08:39:04.411 074 11487.47 264.11 52252.75 88888.00 2020-03-14 08:39:04.911 074 11487.48 264.13 52252.75 88888.00 2020-03-14 08:39:05.411 074 11487.53 264.10 52252.72 88888.00 2020-03-14 08:39:05.911 074 11487.56 264.08 52252.74 88888.00 2020-03-14 08:39:06.411 074 11487.53 264.05 52252.77 88888.00 2020-03-14 08:39:06.911 074 11487.48 264.08 52252.77 88888.00 2020-03-14 08:39:07.411 074 11487.45 264.10 52252.80 88888.00 2020-03-14 08:39:07.911 074 11487.47 264.07 52252.79 88888.00 2020-03-14 08:39:08.411 074 11487.47 264.06 52252.76 88888.00 2020-03-14 08:39:08.911 074 11487.53 264.07 52252.68 88888.00 2020-03-14 08:39:09.411 074 11487.54 264.03 52252.65 88888.00 2020-03-14 08:39:09.911 074 11487.53 264.08 52252.68 88888.00 2020-03-14 08:39:10.911 074 11487.52 264.10 52252.75 88888.00 2020-03-14 08:39:11.411 074 11487.59 264.07 52252.72 88888.00 2020-03-14 08:39:11.911 074 11487.57 264.08 52252.70 88888.00 2020-03-14 08:39:12.411 074 11487.58 264.08 52252.70 88888.00 2020-03-14 08:39:12.911 074 11487.45 264.07 52252.75 88888.00 2020-03-14 08:39:13.411 074 11487.40 264.09 52252.79 88888.00 2020-03-14 08:39:13.911 074 11487.49 264.09 52252.79 88888.00 2020-03-14 08:39:14.411 074 11487.54 264.01 52252.74 88888.00 2020-03-14 08:39:14.911 074 11487.54 264.00 52252.71 88888.00 2020-03-14 08:39:15.411 074 11487.51 264.00 52252.71 88888.00 2020-03-14 08:39:15.911 074 11487.48 264.05 52252.70 88888.00 2020-03-14 08:39:16.411 074 11487.53 264.13 52252.70 88888.00 2020-03-14 08:39:16.911 074 11487.58 264.18 52252.68 88888.00 2020-03-14 08:39:17.411 074 11487.51 264.16 52252.68 88888.00 2020-03-14 08:39:17.911 074 11487.45 264.09 52252.66 88888.00 2020-03-14 08:39:18.411 074 11487.48 264.07 52252.72 88888.00 2020-03-14 08:39:18.911 074 11487.50 264.08 52252.75 88888.00 2020-03-14 08:39:19.411 074 11487.49 264.07 52252.71 88888.00 2020-03-14 08:39:19.911 074 11487.49 264.06 52252.69 88888.00 2020-03-14 08:39:20.911 074 11487.59 264.07 52252.75 88888.00 2020-03-14 08:39:21.411 074 11487.54 264.10 52252.78 88888.00 2020-03-14 08:39:21.911 074 11487.56 264.08 52252.76 88888.00 2020-03-14 08:39:22.411 074 11487.44 264.12 52252.77 88888.00 2020-03-14 08:39:22.911 074 11487.49 264.08 52252.74 88888.00 2020-03-14 08:39:23.411 074 11487.50 264.08 52252.77 88888.00 2020-03-14 08:39:23.911 074 11487.48 264.09 52252.76 88888.00 2020-03-14 08:39:24.411 074 11487.53 264.11 52252.70 88888.00 2020-03-14 08:39:24.911 074 11487.50 264.15 52252.70 88888.00 2020-03-14 08:39:25.411 074 11487.44 264.10 52252.72 88888.00 2020-03-14 08:39:25.911 074 11487.44 264.11 52252.77 88888.00 2020-03-14 08:39:26.411 074 11487.50 264.11 52252.75 88888.00 2020-03-14 08:39:26.911 074 11487.47 264.15 52252.72 88888.00 2020-03-14 08:39:27.411 074 11487.43 264.12 52252.71 88888.00 2020-03-14 08:39:27.911 074 11487.44 264.15 52252.76 88888.00 2020-03-14 08:39:28.411 074 11487.43 264.19 52252.77 88888.00 2020-03-14 08:39:28.911 074 11487.42 264.16 52252.76 88888.00 2020-03-14 08:39:29.411 074 11487.47 264.12 52252.76 88888.00 2020-03-14 08:39:29.911 074 11487.54 264.08 52252.72 88888.00 2020-03-14 08:39:30.411 074 11487.57 264.10 52252.74 88888.00 2020-03-14 08:39:30.911 074 11487.52 264.11 52252.77 88888.00 2020-03-14 08:39:31.411 074 11487.53 264.11 52252.79 88888.00 2020-03-14 08:39:31.911 074 11487.52 264.16 52252.76 88888.00 2020-03-14 08:39:32.411 074 11487.51 264.17 52252.75 88888.00 2020-03-14 08:39:32.911 074 11487.49 264.19 52252.79 88888.00 2020-03-14 08:39:33.411 074 11487.48 264.13 52252.75 88888.00 2020-03-14 08:39:33.911 074 11487.49 264.09 52252.66 88888.00 2020-03-14 08:39:34.411 074 11487.47 264.09 52252.70 88888.00 2020-03-14 08:39:34.911 074 11487.47 264.12 52252.74 88888.00 2020-03-14 08:39:35.411 074 11487.44 264.13 52252.78 88888.00 2020-03-14 08:39:35.911 074 11487.50 264.13 52252.77 88888.00 2020-03-14 08:39:36.411 074 11487.50 264.09 52252.69 88888.00 2020-03-14 08:39:36.911 074 11487.49 264.11 52252.67 88888.00 2020-03-14 08:39:37.411 074 11487.50 264.07 52252.66 88888.00 2020-03-14 08:39:37.911 074 11487.51 264.07 52252.66 88888.00 2020-03-14 08:39:38.411 074 11487.54 264.03 52252.68 88888.00 2020-03-14 08:39:38.911 074 11487.51 264.07 52252.69 88888.00 2020-03-14 08:39:39.411 074 11487.47 264.06 52252.76 88888.00 2020-03-14 08:39:39.911 074 11487.44 264.08 52252.77 88888.00 2020-03-14 08:39:40.411 074 11487.43 264.13 52252.78 88888.00 2020-03-14 08:39:40.911 074 11487.47 264.16 52252.76 88888.00 2020-03-14 08:39:41.411 074 11487.45 264.16 52252.80 88888.00 2020-03-14 08:39:41.911 074 11487.45 264.13 52252.77 88888.00 2020-03-14 08:39:42.411 074 11487.42 264.13 52252.80 88888.00 2020-03-14 08:39:42.911 074 11487.44 264.15 52252.80 88888.00 2020-03-14 08:39:43.411 074 11487.45 264.12 52252.78 88888.00 2020-03-14 08:39:43.911 074 11487.40 264.13 52252.80 88888.00 2020-03-14 08:39:44.411 074 11487.47 264.15 52252.78 88888.00 2020-03-14 08:39:44.911 074 11487.47 264.11 52252.75 88888.00 2020-03-14 08:39:45.411 074 11487.42 264.10 52252.72 88888.00 2020-03-14 08:39:45.911 074 11487.45 264.11 52252.75 88888.00 2020-03-14 08:39:46.411 074 11487.43 264.08 52252.77 88888.00 2020-03-14 08:39:46.911 074 11487.34 264.10 52252.82 88888.00 2020-03-14 08:39:47.411 074 11487.38 264.12 52252.82 88888.00 2020-03-14 08:39:47.911 074 11487.36 264.13 52252.83 88888.00 2020-03-14 08:39:48.411 074 11487.38 264.15 52252.78 88888.00 2020-03-14 08:39:48.911 074 11487.39 264.08 52252.78 88888.00 2020-03-14 08:39:49.411 074 11487.35 264.02 52252.76 88888.00 2020-03-14 08:39:49.911 074 11487.38 264.05 52252.74 88888.00 2020-03-14 08:39:50.411 074 11487.36 264.07 52252.76 88888.00 2020-03-14 08:39:50.911 074 11487.39 264.08 52252.77 88888.00 2020-03-14 08:39:51.411 074 11487.31 264.07 52252.80 88888.00 2020-03-14 08:39:51.911 074 11487.29 264.09 52252.84 88888.00 2020-03-14 08:39:52.411 074 11487.30 264.15 52252.87 88888.00 2020-03-14 08:39:52.911 074 11487.33 264.17 52252.86 88888.00 2020-03-14 08:39:53.411 074 11487.34 264.15 52252.84 88888.00 2020-03-14 08:39:53.911 074 11487.29 264.13 52252.84 88888.00 2020-03-14 08:39:54.411 074 11487.27 264.16 52252.80 88888.00 2020-03-14 08:39:54.911 074 11487.34 264.15 52252.76 88888.00 2020-03-14 08:39:55.411 074 11487.38 264.11 52252.77 88888.00 2020-03-14 08:39:55.912 074 11487.43 264.11 52252.75 88888.00 2020-03-14 08:39:56.412 074 11487.43 264.17 52252.75 88888.00 2020-03-14 08:39:56.912 074 11487.39 264.16 52252.74 88888.00 2020-03-14 08:39:57.412 074 11487.48 264.11 52252.66 88888.00 2020-03-14 08:39:57.912 074 11487.47 264.12 52252.68 88888.00 2020-03-14 08:39:58.412 074 11487.45 264.12 52252.72 88888.00 2020-03-14 08:39:58.912 074 11487.40 264.08 52252.78 88888.00 2020-03-14 08:39:59.412 074 11487.41 264.12 52252.77 88888.00 2020-03-14 08:39:59.912 074 11487.41 264.12 52252.77 88888.00 2020-03-14 08:40:00.412 074 11487.38 264.12 52252.79 88888.00 2020-03-14 08:40:00.911 074 11487.38 264.19 52252.83 88888.00 2020-03-14 08:40:01.411 074 11487.39 264.17 52252.83 88888.00 2020-03-14 08:40:01.911 074 11487.38 264.16 52252.84 88888.00 2020-03-14 08:40:02.411 074 11487.39 264.16 52252.83 88888.00 2020-03-14 08:40:02.911 074 11487.38 264.16 52252.84 88888.00 2020-03-14 08:40:03.411 074 11487.36 264.07 52252.84 88888.00 2020-03-14 08:40:03.911 074 11487.36 264.16 52252.83 88888.00 2020-03-14 08:40:04.411 074 11487.32 264.18 52252.85 88888.00 2020-03-14 08:40:04.911 074 11487.29 264.16 52252.87 88888.00 2020-03-14 08:40:05.411 074 11487.29 264.13 52252.87 88888.00 2020-03-14 08:40:05.911 074 11487.32 264.13 52252.84 88888.00 2020-03-14 08:40:06.411 074 11487.26 264.15 52252.84 88888.00 2020-03-14 08:40:06.911 074 11487.29 264.13 52252.87 88888.00 2020-03-14 08:40:07.411 074 11487.30 264.12 52252.86 88888.00 2020-03-14 08:40:07.911 074 11487.32 264.17 52252.86 88888.00 2020-03-14 08:40:08.911 074 11487.30 264.18 52252.84 88888.00 2020-03-14 08:40:09.411 074 11487.29 264.16 52252.85 88888.00 2020-03-14 08:40:09.911 074 11487.33 264.18 52252.83 88888.00 2020-03-14 08:40:10.411 074 11487.33 264.20 52252.85 88888.00 2020-03-14 08:40:10.911 074 11487.35 264.18 52252.84 88888.00 2020-03-14 08:40:11.411 074 11487.40 264.13 52252.78 88888.00 2020-03-14 08:40:11.911 074 11487.48 264.18 52252.77 88888.00 2020-03-14 08:40:12.411 074 11487.50 264.19 52252.78 88888.00 2020-03-14 08:40:12.911 074 11487.44 264.17 52252.78 88888.00 2020-03-14 08:40:13.411 074 11487.36 264.16 52252.79 88888.00 2020-03-14 08:40:13.912 074 11487.40 264.18 52252.77 88888.00 2020-03-14 08:40:14.412 074 11487.50 264.20 52252.76 88888.00 2020-03-14 08:40:14.912 074 11487.45 264.15 52252.76 88888.00 2020-03-14 08:40:15.412 074 11487.43 264.15 52252.75 88888.00 2020-03-14 08:40:15.912 074 11487.44 264.18 52252.74 88888.00 2020-03-14 08:40:16.412 074 11487.49 264.19 52252.74 88888.00 2020-03-14 08:40:16.912 074 11487.52 264.18 52252.74 88888.00 2020-03-14 08:40:17.412 074 11487.54 264.15 52252.72 88888.00 2020-03-14 08:40:17.912 074 11487.51 264.15 52252.71 88888.00 2020-03-14 08:40:18.412 074 11487.43 264.15 52252.70 88888.00 2020-03-14 08:40:18.912 074 11487.42 264.13 52252.72 88888.00 2020-03-14 08:40:19.412 074 11487.42 264.12 52252.72 88888.00 2020-03-14 08:40:19.912 074 11487.41 264.11 52252.72 88888.00 2020-03-14 08:40:20.412 074 11487.35 264.16 52252.74 88888.00 2020-03-14 08:40:20.912 074 11487.34 264.17 52252.72 88888.00 2020-03-14 08:40:21.412 074 11487.38 264.12 52252.70 88888.00 2020-03-14 08:40:21.912 074 11487.47 264.12 52252.72 88888.00 2020-03-14 08:40:22.412 074 11487.51 264.13 52252.76 88888.00 2020-03-14 08:40:22.912 074 11487.48 264.16 52252.74 88888.00 2020-03-14 08:40:23.412 074 11487.44 264.16 52252.70 88888.00 2020-03-14 08:40:23.912 074 11487.41 264.20 52252.74 88888.00 2020-03-14 08:40:24.412 074 11487.40 264.19 52252.70 88888.00 2020-03-14 08:40:24.912 074 11487.51 264.13 52252.62 88888.00 2020-03-14 08:40:25.412 074 11487.53 264.13 52252.65 88888.00 2020-03-14 08:40:25.912 074 11487.50 264.16 52252.68 88888.00 2020-03-14 08:40:26.412 074 11487.51 264.11 52252.72 88888.00 2020-03-14 08:40:26.912 074 11487.49 264.10 52252.74 88888.00 2020-03-14 08:40:27.412 074 11487.45 264.15 52252.69 88888.00 2020-03-14 08:40:27.912 074 11487.48 264.12 52252.68 88888.00 2020-03-14 08:40:28.412 074 11487.47 264.12 52252.66 88888.00 2020-03-14 08:40:28.912 074 11487.42 264.17 52252.67 88888.00 2020-03-14 08:40:29.412 074 11487.38 264.18 52252.71 88888.00 2020-03-14 08:40:29.912 074 11487.40 264.17 52252.75 88888.00 2020-03-14 08:40:30.412 074 11487.43 264.16 52252.74 88888.00 2020-03-14 08:40:30.912 074 11487.48 264.12 52252.69 88888.00 2020-03-14 08:40:31.412 074 11487.42 264.11 52252.70 88888.00 2020-03-14 08:40:32.412 074 11487.43 264.10 52252.76 88888.00 2020-03-14 08:40:32.912 074 11487.39 264.12 52252.78 88888.00 2020-03-14 08:40:33.412 074 11487.32 264.12 52252.77 88888.00 2020-03-14 08:40:33.912 074 11487.35 264.12 52252.76 88888.00 2020-03-14 08:40:34.412 074 11487.39 264.11 52252.71 88888.00 2020-03-14 08:40:34.912 074 11487.32 264.16 52252.74 88888.00 2020-03-14 08:40:35.412 074 11487.30 264.19 52252.75 88888.00 2020-03-14 08:40:35.912 074 11487.34 264.17 52252.72 88888.00 2020-03-14 08:40:36.412 074 11487.36 264.11 52252.71 88888.00 2020-03-14 08:40:36.912 074 11487.35 264.09 52252.75 88888.00 2020-03-14 08:40:37.412 074 11487.32 264.10 52252.77 88888.00 2020-03-14 08:40:37.912 074 11487.33 264.16 52252.77 88888.00 2020-03-14 08:40:38.412 074 11487.36 264.11 52252.71 88888.00 2020-03-14 08:40:38.912 074 11487.32 264.08 52252.71 88888.00 2020-03-14 08:40:39.412 074 11487.38 264.08 52252.76 88888.00 2020-03-14 08:40:39.912 074 11487.34 264.12 52252.74 88888.00 2020-03-14 08:40:40.412 074 11487.33 264.10 52252.69 88888.00 2020-03-14 08:40:40.912 074 11487.26 264.10 52252.72 88888.00 2020-03-14 08:40:41.412 074 11487.25 264.10 52252.74 88888.00 2020-03-14 08:40:42.412 074 11487.41 264.13 52252.67 88888.00 2020-03-14 08:40:42.912 074 11487.44 264.09 52252.68 88888.00 2020-03-14 08:40:43.412 074 11487.47 264.08 52252.69 88888.00 2020-03-14 08:40:43.912 074 11487.40 264.13 52252.70 88888.00 2020-03-14 08:40:44.412 074 11487.39 264.09 52252.70 88888.00 2020-03-14 08:40:44.912 074 11487.38 264.11 52252.70 88888.00 2020-03-14 08:40:45.412 074 11487.34 264.09 52252.72 88888.00 2020-03-14 08:40:45.912 074 11487.41 264.10 52252.74 88888.00 2020-03-14 08:40:46.412 074 11487.39 264.12 52252.74 88888.00 2020-03-14 08:40:46.912 074 11487.34 264.10 52252.74 88888.00 2020-03-14 08:40:47.412 074 11487.32 264.08 52252.74 88888.00 2020-03-14 08:40:47.912 074 11487.33 264.10 52252.77 88888.00 2020-03-14 08:40:48.412 074 11487.32 264.10 52252.77 88888.00 2020-03-14 08:40:48.912 074 11487.31 264.08 52252.76 88888.00 2020-03-14 08:40:49.412 074 11487.29 264.06 52252.77 88888.00 2020-03-14 08:40:49.912 074 11487.36 264.08 52252.78 88888.00 2020-03-14 08:40:50.412 074 11487.36 264.01 52252.77 88888.00 2020-03-14 08:40:50.912 074 11487.40 264.01 52252.76 88888.00 2020-03-14 08:40:51.412 074 11487.39 264.02 52252.78 88888.00 2020-03-14 08:40:52.412 074 11487.29 264.09 52252.83 88888.00 2020-03-14 08:40:52.912 074 11487.30 264.09 52252.71 88888.00 2020-03-14 08:40:53.412 074 11487.31 264.06 52252.71 88888.00 2020-03-14 08:40:53.912 074 11487.32 264.06 52252.71 88888.00 2020-03-14 08:40:54.412 074 11487.29 264.10 52252.78 88888.00 2020-03-14 08:40:54.912 074 11487.32 264.10 52252.79 88888.00 2020-03-14 08:40:55.412 074 11487.33 264.10 52252.71 88888.00 2020-03-14 08:40:55.912 074 11487.27 264.06 52252.68 88888.00 2020-03-14 08:40:56.412 074 11487.27 264.10 52252.70 88888.00 2020-03-14 08:40:56.912 074 11487.26 264.11 52252.76 88888.00 2020-03-14 08:40:57.412 074 11487.32 264.07 52252.75 88888.00 2020-03-14 08:40:57.912 074 11487.32 264.08 52252.75 88888.00 2020-03-14 08:40:58.412 074 11487.33 264.07 52252.72 88888.00 2020-03-14 08:40:58.912 074 11487.30 264.12 52252.77 88888.00 2020-03-14 08:40:59.412 074 11487.23 264.15 52252.80 88888.00 2020-03-14 08:40:59.912 074 11487.20 264.15 52252.86 88888.00 2020-03-14 08:41:00.412 074 11487.23 264.15 52252.89 88888.00 2020-03-14 08:41:00.912 074 11487.21 264.13 52252.83 88888.00 2020-03-14 08:41:01.412 074 11487.21 264.08 52252.82 88888.00 2020-03-14 08:41:01.912 074 11487.21 264.06 52252.85 88888.00 2020-03-14 08:41:02.412 074 11487.23 264.06 52252.82 88888.00 2020-03-14 08:41:02.912 074 11487.25 264.06 52252.80 88888.00 2020-03-14 08:41:03.412 074 11487.20 264.12 52252.85 88888.00 2020-03-14 08:41:03.912 074 11487.21 264.18 52252.79 88888.00 2020-03-14 08:41:04.412 074 11487.26 264.15 52252.76 88888.00 2020-03-14 08:41:04.912 074 11487.24 264.09 52252.74 88888.00 2020-03-14 08:41:05.412 074 11487.26 264.05 52252.78 88888.00 2020-03-14 08:41:05.912 074 11487.34 264.05 52252.76 88888.00 2020-03-14 08:41:06.412 074 11487.40 264.05 52252.70 88888.00 2020-03-14 08:41:06.912 074 11487.38 264.03 52252.66 88888.00 2020-03-14 08:41:07.412 074 11487.44 264.05 52252.68 88888.00 2020-03-14 08:41:07.912 074 11487.42 264.06 52252.67 88888.00 2020-03-14 08:41:08.412 074 11487.45 264.07 52252.63 88888.00 2020-03-14 08:41:08.912 074 11487.45 264.08 52252.62 88888.00 2020-03-14 08:41:09.412 074 11487.42 264.09 52252.66 88888.00 2020-03-14 08:41:09.912 074 11487.36 264.11 52252.68 88888.00 2020-03-14 08:41:10.412 074 11487.36 264.06 52252.69 88888.00 2020-03-14 08:41:10.912 074 11487.42 264.07 52252.71 88888.00 2020-03-14 08:41:11.412 074 11487.42 264.09 52252.72 88888.00 2020-03-14 08:41:11.912 074 11487.36 264.08 52252.78 88888.00 2020-03-14 08:41:12.412 074 11487.31 264.09 52252.84 88888.00 2020-03-14 08:41:12.912 074 11487.31 264.10 52252.83 88888.00 2020-03-14 08:41:13.412 074 11487.35 264.11 52252.80 88888.00 2020-03-14 08:41:13.912 074 11487.36 264.09 52252.79 88888.00 2020-03-14 08:41:14.412 074 11487.39 264.07 52252.79 88888.00 2020-03-14 08:41:14.912 074 11487.42 264.08 52252.82 88888.00 2020-03-14 08:41:15.412 074 11487.40 264.09 52252.77 88888.00 2020-03-14 08:41:15.912 074 11487.45 264.05 52252.74 88888.00 2020-03-14 08:41:16.412 074 11487.52 264.03 52252.71 88888.00 2020-03-14 08:41:16.912 074 11487.57 263.99 52252.69 88888.00 2020-03-14 08:41:17.412 074 11487.62 263.97 52252.69 88888.00 2020-03-14 08:41:17.912 074 11487.66 263.96 52252.71 88888.00 2020-03-14 08:41:18.412 074 11487.65 263.94 52252.71 88888.00 2020-03-14 08:41:18.912 074 11487.56 264.00 52252.72 88888.00 2020-03-14 08:41:19.412 074 11487.49 263.99 52252.72 88888.00 2020-03-14 08:41:19.912 074 11487.51 264.01 52252.70 88888.00 2020-03-14 08:41:20.412 074 11487.52 264.03 52252.69 88888.00 2020-03-14 08:41:20.912 074 11487.56 263.99 52252.63 88888.00 2020-03-14 08:41:21.412 074 11487.47 263.99 52252.67 88888.00 2020-03-14 08:41:21.912 074 11487.41 263.96 52252.67 88888.00 2020-03-14 08:41:22.412 074 11487.41 263.96 52252.67 88888.00 2020-03-14 08:41:22.912 074 11487.51 264.00 52252.63 88888.00 2020-03-14 08:41:23.412 074 11487.58 264.02 52252.61 88888.00 2020-03-14 08:41:23.912 074 11487.53 264.01 52252.63 88888.00 2020-03-14 08:41:24.412 074 11487.41 264.05 52252.69 88888.00 2020-03-14 08:41:24.912 074 11487.33 264.08 52252.70 88888.00 2020-03-14 08:41:25.412 074 11487.29 264.09 52252.72 88888.00 2020-03-14 08:41:25.912 074 11487.36 264.03 52252.70 88888.00 2020-03-14 08:41:26.412 074 11487.38 264.02 52252.70 88888.00 2020-03-14 08:41:26.912 074 11487.39 264.05 52252.67 88888.00 2020-03-14 08:41:27.413 074 11487.45 264.00 52252.68 88888.00 2020-03-14 08:41:27.913 074 11487.47 264.00 52252.68 88888.00 2020-03-14 08:41:28.413 074 11487.39 263.99 52252.68 88888.00 2020-03-14 08:41:28.913 074 11487.34 263.98 52252.69 88888.00 2020-03-14 08:41:29.413 074 11487.33 264.01 52252.72 88888.00 2020-03-14 08:41:29.913 074 11487.30 264.06 52252.72 88888.00 2020-03-14 08:41:30.413 074 11487.26 264.10 52252.75 88888.00 2020-03-14 08:41:30.913 074 11487.30 264.07 52252.71 88888.00 2020-03-14 08:41:31.413 074 11487.33 264.03 52252.72 88888.00 2020-03-14 08:41:31.913 074 11487.41 264.06 52252.71 88888.00 2020-03-14 08:41:32.412 074 11487.45 264.05 52252.74 88888.00 2020-03-14 08:41:32.912 074 11487.39 264.00 52252.78 88888.00 2020-03-14 08:41:33.412 074 11487.43 263.96 52252.75 88888.00 2020-03-14 08:41:33.912 074 11487.48 263.98 52252.74 88888.00 2020-03-14 08:41:34.412 074 11487.32 263.99 52252.78 88888.00 2020-03-14 08:41:34.912 074 11487.27 264.00 52252.79 88888.00 2020-03-14 08:41:35.412 074 11487.38 264.00 52252.77 88888.00 2020-03-14 08:41:35.912 074 11487.41 264.03 52252.76 88888.00 2020-03-14 08:41:36.412 074 11487.34 264.03 52252.79 88888.00 2020-03-14 08:41:36.912 074 11487.31 264.07 52252.83 88888.00 2020-03-14 08:41:37.412 074 11487.30 264.09 52252.83 88888.00 2020-03-14 08:41:37.912 074 11487.29 264.07 52252.87 88888.00 2020-03-14 08:41:38.412 074 11487.26 264.09 52252.87 88888.00 2020-03-14 08:41:38.912 074 11487.35 264.09 52252.85 88888.00 2020-03-14 08:41:39.412 074 11487.41 264.06 52252.79 88888.00 2020-03-14 08:41:39.912 074 11487.40 264.06 52252.79 88888.00 2020-03-14 08:41:40.412 074 11487.35 264.02 52252.80 88888.00 2020-03-14 08:41:40.912 074 11487.34 263.98 52252.78 88888.00 2020-03-14 08:41:41.412 074 11487.34 263.98 52252.75 88888.00 2020-03-14 08:41:41.912 074 11487.40 263.94 52252.71 88888.00 2020-03-14 08:41:42.412 074 11487.33 263.99 52252.76 88888.00 2020-03-14 08:41:42.912 074 11487.34 264.01 52252.74 88888.00 2020-03-14 08:41:43.412 074 11487.38 264.02 52252.72 88888.00 2020-03-14 08:41:43.912 074 11487.45 264.03 52252.72 88888.00 2020-03-14 08:41:44.412 074 11487.48 264.02 52252.74 88888.00 2020-03-14 08:41:44.912 074 11487.47 263.99 52252.74 88888.00 2020-03-14 08:41:45.412 074 11487.44 264.00 52252.71 88888.00 2020-03-14 08:41:45.912 074 11487.41 264.03 52252.72 88888.00 2020-03-14 08:41:46.412 074 11487.47 263.98 52252.69 88888.00 2020-03-14 08:41:46.912 074 11487.48 263.98 52252.74 88888.00 2020-03-14 08:41:47.412 074 11487.43 264.05 52252.82 88888.00 2020-03-14 08:41:47.912 074 11487.35 264.09 52252.84 88888.00 2020-03-14 08:41:48.412 074 11487.31 264.07 52252.85 88888.00 2020-03-14 08:41:48.912 074 11487.27 264.03 52252.85 88888.00 2020-03-14 08:41:49.412 074 11487.31 263.99 52252.76 88888.00 2020-03-14 08:41:49.912 074 11487.38 264.01 52252.72 88888.00 2020-03-14 08:41:50.412 074 11487.36 264.02 52252.74 88888.00 2020-03-14 08:41:50.912 074 11487.35 264.07 52252.77 88888.00 2020-03-14 08:41:51.412 074 11487.35 264.05 52252.80 88888.00 2020-03-14 08:41:51.912 074 11487.36 264.06 52252.80 88888.00 2020-03-14 08:41:52.412 074 11487.38 264.10 52252.84 88888.00 2020-03-14 08:41:52.912 074 11487.38 264.07 52252.80 88888.00 2020-03-14 08:41:53.412 074 11487.40 264.06 52252.82 88888.00 2020-03-14 08:41:53.912 074 11487.38 264.07 52252.79 88888.00 2020-03-14 08:41:54.412 074 11487.38 264.07 52252.79 88888.00 2020-03-14 08:41:54.912 074 11487.39 264.06 52252.80 88888.00 2020-03-14 08:41:55.412 074 11487.35 264.07 52252.82 88888.00 2020-03-14 08:41:55.912 074 11487.39 264.07 52252.78 88888.00 2020-03-14 08:41:56.412 074 11487.41 264.06 52252.75 88888.00 2020-03-14 08:41:56.912 074 11487.45 264.00 52252.75 88888.00 2020-03-14 08:41:57.412 074 11487.47 264.03 52252.75 88888.00 2020-03-14 08:41:57.912 074 11487.47 264.06 52252.75 88888.00 2020-03-14 08:41:58.412 074 11487.45 264.07 52252.71 88888.00 2020-03-14 08:41:58.912 074 11487.40 264.05 52252.72 88888.00 2020-03-14 08:41:59.412 074 11487.41 264.08 52252.71 88888.00 2020-03-14 08:41:59.912 074 11487.42 264.06 52252.70 88888.00 2020-03-14 08:42:00.412 074 11487.49 264.00 52252.74 88888.00 2020-03-14 08:42:00.912 074 11487.53 264.01 52252.74 88888.00 2020-03-14 08:42:01.412 074 11487.49 264.02 52252.78 88888.00 2020-03-14 08:42:01.912 074 11487.44 264.02 52252.80 88888.00 2020-03-14 08:42:02.412 074 11487.42 264.03 52252.78 88888.00 2020-03-14 08:42:02.912 074 11487.49 264.05 52252.74 88888.00 2020-03-14 08:42:03.412 074 11487.44 264.06 52252.78 88888.00 2020-03-14 08:42:03.912 074 11487.31 264.00 52252.79 88888.00 2020-03-14 08:42:04.412 074 11487.32 264.03 52252.83 88888.00 2020-03-14 08:42:04.912 074 11487.32 264.07 52252.80 88888.00 2020-03-14 08:42:05.412 074 11487.32 264.10 52252.84 88888.00 2020-03-14 08:42:05.912 074 11487.30 264.07 52252.85 88888.00 2020-03-14 08:42:06.412 074 11487.27 264.07 52252.83 88888.00 2020-03-14 08:42:06.912 074 11487.33 264.07 52252.84 88888.00 2020-03-14 08:42:07.412 074 11487.38 264.09 52252.82 88888.00 2020-03-14 08:42:07.912 074 11487.43 264.06 52252.77 88888.00 2020-03-14 08:42:08.412 074 11487.47 264.06 52252.75 88888.00 2020-03-14 08:42:08.912 074 11487.49 264.02 52252.71 88888.00 2020-03-14 08:42:09.412 074 11487.45 264.02 52252.72 88888.00 2020-03-14 08:42:09.912 074 11487.47 264.06 52252.77 88888.00 2020-03-14 08:42:10.412 074 11487.51 264.06 52252.80 88888.00 2020-03-14 08:42:10.912 074 11487.48 264.02 52252.78 88888.00 2020-03-14 08:42:11.412 074 11487.44 263.98 52252.76 88888.00 2020-03-14 08:42:11.912 074 11487.41 263.99 52252.76 88888.00 2020-03-14 08:42:12.412 074 11487.43 264.01 52252.76 88888.00 2020-03-14 08:42:12.912 074 11487.45 264.00 52252.78 88888.00 2020-03-14 08:42:13.412 074 11487.42 264.00 52252.76 88888.00 2020-03-14 08:42:13.912 074 11487.39 264.05 52252.76 88888.00 2020-03-14 08:42:14.412 074 11487.43 264.05 52252.76 88888.00 2020-03-14 08:42:14.912 074 11487.40 264.03 52252.75 88888.00 2020-03-14 08:42:15.412 074 11487.38 264.00 52252.79 88888.00 2020-03-14 08:42:15.912 074 11487.39 264.06 52252.82 88888.00 2020-03-14 08:42:16.412 074 11487.40 263.98 52252.82 88888.00 2020-03-14 08:42:16.912 074 11487.41 263.94 52252.82 88888.00 2020-03-14 08:42:17.412 074 11487.42 263.98 52252.78 88888.00 2020-03-14 08:42:17.912 074 11487.42 263.93 52252.75 88888.00 2020-03-14 08:42:18.412 074 11487.41 263.92 52252.75 88888.00 2020-03-14 08:42:18.912 074 11487.45 263.98 52252.76 88888.00 2020-03-14 08:42:19.412 074 11487.47 263.99 52252.76 88888.00 2020-03-14 08:42:19.912 074 11487.47 263.98 52252.76 88888.00 2020-03-14 08:42:20.412 074 11487.45 263.94 52252.74 88888.00 2020-03-14 08:42:20.912 074 11487.50 263.92 52252.70 88888.00 2020-03-14 08:42:21.412 074 11487.50 263.88 52252.72 88888.00 2020-03-14 08:42:21.912 074 11487.44 263.84 52252.72 88888.00 2020-03-14 08:42:22.412 074 11487.41 263.89 52252.77 88888.00 2020-03-14 08:42:22.912 074 11487.41 263.89 52252.77 88888.00 2020-03-14 08:42:23.912 074 11487.31 263.93 52252.84 88888.00 2020-03-14 08:42:24.412 074 11487.31 263.94 52252.87 88888.00 2020-03-14 08:42:24.912 074 11487.31 263.94 52252.91 88888.00 2020-03-14 08:42:25.412 074 11487.31 263.98 52252.86 88888.00 2020-03-14 08:42:25.912 074 11487.38 263.98 52252.78 88888.00 2020-03-14 08:42:26.412 074 11487.50 263.91 52252.71 88888.00 2020-03-14 08:42:26.912 074 11487.56 263.91 52252.70 88888.00 2020-03-14 08:42:27.412 074 11487.51 263.93 52252.71 88888.00 2020-03-14 08:42:27.912 074 11487.51 263.97 52252.71 88888.00 2020-03-14 08:42:28.412 074 11487.45 263.90 52252.72 88888.00 2020-03-14 08:42:28.912 074 11487.42 263.91 52252.76 88888.00 2020-03-14 08:42:29.412 074 11487.42 263.89 52252.77 88888.00 2020-03-14 08:42:29.912 074 11487.44 263.90 52252.77 88888.00 2020-03-14 08:42:30.412 074 11487.45 263.89 52252.77 88888.00 2020-03-14 08:42:30.912 074 11487.45 263.90 52252.75 88888.00 2020-03-14 08:42:31.412 074 11487.44 263.94 52252.75 88888.00 2020-03-14 08:42:31.912 074 11487.43 263.96 52252.75 88888.00 2020-03-14 08:42:32.412 074 11487.44 263.96 52252.74 88888.00 2020-03-14 08:42:32.912 074 11487.48 263.98 52252.68 88888.00 2020-03-14 08:42:33.412 074 11487.44 263.97 52252.67 88888.00 2020-03-14 08:42:33.912 074 11487.40 263.98 52252.66 88888.00 2020-03-14 08:42:34.412 074 11487.34 263.96 52252.67 88888.00 2020-03-14 08:42:34.912 074 11487.35 263.91 52252.68 88888.00 2020-03-14 08:42:35.412 074 11487.43 263.89 52252.70 88888.00 2020-03-14 08:42:35.912 074 11487.41 263.87 52252.70 88888.00 2020-03-14 08:42:36.412 074 11487.38 263.88 52252.69 88888.00 2020-03-14 08:42:36.912 074 11487.34 263.96 52252.66 88888.00 2020-03-14 08:42:37.412 074 11487.39 263.97 52252.65 88888.00 2020-03-14 08:42:37.912 074 11487.38 263.98 52252.68 88888.00 2020-03-14 08:42:38.412 074 11487.34 263.96 52252.70 88888.00 2020-03-14 08:42:38.912 074 11487.32 263.92 52252.71 88888.00 2020-03-14 08:42:39.412 074 11487.32 263.91 52252.71 88888.00 2020-03-14 08:42:39.912 074 11487.41 263.90 52252.69 88888.00 2020-03-14 08:42:40.412 074 11487.38 263.94 52252.66 88888.00 2020-03-14 08:42:40.912 074 11487.33 263.96 52252.66 88888.00 2020-03-14 08:42:41.412 074 11487.30 264.00 52252.68 88888.00 2020-03-14 08:42:41.912 074 11487.25 263.97 52252.66 88888.00 2020-03-14 08:42:42.412 074 11487.26 263.93 52252.66 88888.00 2020-03-14 08:42:42.912 074 11487.26 263.93 52252.66 88888.00 2020-03-14 08:42:43.412 074 11487.24 263.91 52252.68 88888.00 2020-03-14 08:42:43.912 074 11487.23 263.93 52252.69 88888.00 2020-03-14 08:42:44.412 074 11487.29 263.93 52252.66 88888.00 2020-03-14 08:42:44.912 074 11487.27 263.97 52252.62 88888.00 2020-03-14 08:42:45.412 074 11487.29 264.00 52252.65 88888.00 2020-03-14 08:42:45.912 074 11487.31 263.99 52252.68 88888.00 2020-03-14 08:42:46.412 074 11487.27 264.03 52252.70 88888.00 2020-03-14 08:42:46.912 074 11487.26 264.06 52252.71 88888.00 2020-03-14 08:42:47.412 074 11487.30 264.06 52252.71 88888.00 2020-03-14 08:42:47.912 074 11487.24 264.03 52252.75 88888.00 2020-03-14 08:42:48.412 074 11487.25 263.93 52252.75 88888.00 2020-03-14 08:42:48.914 074 11487.34 263.97 52252.69 88888.00 2020-03-14 08:42:49.414 074 11487.40 263.90 52252.65 88888.00 2020-03-14 08:42:49.914 074 11487.34 263.90 52252.68 88888.00 2020-03-14 08:42:50.414 074 11487.36 263.94 52252.67 88888.00 2020-03-14 08:42:50.914 074 11487.40 263.94 52252.68 88888.00 2020-03-14 08:42:51.414 074 11487.33 263.92 52252.70 88888.00 2020-03-14 08:42:51.914 074 11487.32 263.91 52252.69 88888.00 2020-03-14 08:42:52.414 074 11487.34 263.93 52252.67 88888.00 2020-03-14 08:42:52.914 074 11487.32 264.00 52252.70 88888.00 2020-03-14 08:42:53.913 074 11487.27 263.94 52252.66 88888.00 2020-03-14 08:42:54.413 074 11487.24 263.96 52252.66 88888.00 2020-03-14 08:42:54.913 074 11487.21 263.98 52252.69 88888.00 2020-03-14 08:42:55.413 074 11487.15 263.97 52252.68 88888.00 2020-03-14 08:42:55.913 074 11487.18 263.98 52252.72 88888.00 2020-03-14 08:42:56.413 074 11487.18 264.00 52252.72 88888.00 2020-03-14 08:42:56.913 074 11487.21 264.00 52252.72 88888.00 2020-03-14 08:42:57.413 074 11487.29 263.97 52252.67 88888.00 2020-03-14 08:42:57.913 074 11487.29 263.97 52252.68 88888.00 2020-03-14 08:42:58.413 074 11487.27 264.01 52252.70 88888.00 2020-03-14 08:42:58.913 074 11487.24 264.02 52252.72 88888.00 2020-03-14 08:42:59.413 074 11487.22 264.02 52252.76 88888.00 2020-03-14 08:42:59.913 074 11487.24 263.99 52252.74 88888.00 2020-03-14 08:43:00.413 074 11487.23 263.99 52252.72 88888.00 2020-03-14 08:43:00.913 074 11487.20 263.99 52252.71 88888.00 2020-03-14 08:43:01.413 074 11487.23 263.97 52252.72 88888.00 2020-03-14 08:43:01.913 074 11487.24 263.98 52252.77 88888.00 2020-03-14 08:43:02.413 074 11487.26 264.02 52252.75 88888.00 2020-03-14 08:43:02.913 074 11487.27 264.03 52252.76 88888.00 2020-03-14 08:43:03.413 074 11487.21 264.02 52252.77 88888.00 2020-03-14 08:43:03.913 074 11487.25 263.99 52252.75 88888.00 2020-03-14 08:43:04.413 074 11487.23 264.03 52252.76 88888.00 2020-03-14 08:43:04.913 074 11487.22 264.01 52252.72 88888.00 2020-03-14 08:43:05.413 074 11487.20 263.98 52252.71 88888.00 2020-03-14 08:43:05.913 074 11487.22 263.97 52252.70 88888.00 2020-03-14 08:43:06.413 074 11487.26 263.94 52252.67 88888.00 2020-03-14 08:43:06.913 074 11487.23 263.96 52252.72 88888.00 2020-03-14 08:43:07.413 074 11487.25 263.97 52252.74 88888.00 2020-03-14 08:43:07.913 074 11487.26 264.01 52252.75 88888.00 2020-03-14 08:43:08.413 074 11487.23 264.02 52252.78 88888.00 2020-03-14 08:43:08.914 074 11487.24 264.05 52252.80 88888.00 2020-03-14 08:43:09.414 074 11487.24 264.06 52252.76 88888.00 2020-03-14 08:43:09.914 074 11487.24 264.03 52252.72 88888.00 2020-03-14 08:43:10.414 074 11487.25 264.00 52252.75 88888.00 2020-03-14 08:43:10.914 074 11487.23 264.03 52252.77 88888.00 2020-03-14 08:43:11.414 074 11487.27 263.99 52252.72 88888.00 2020-03-14 08:43:11.914 074 11487.32 263.98 52252.72 88888.00 2020-03-14 08:43:12.414 074 11487.33 263.97 52252.74 88888.00 2020-03-14 08:43:12.914 074 11487.38 263.98 52252.71 88888.00 2020-03-14 08:43:13.414 074 11487.39 263.98 52252.75 88888.00 2020-03-14 08:43:13.913 074 11487.34 263.97 52252.75 88888.00 2020-03-14 08:43:14.413 074 11487.29 263.96 52252.80 88888.00 2020-03-14 08:43:14.913 074 11487.27 264.02 52252.79 88888.00 2020-03-14 08:43:15.413 074 11487.29 264.05 52252.78 88888.00 2020-03-14 08:43:15.913 074 11487.29 264.03 52252.77 88888.00 2020-03-14 08:43:16.413 074 11487.26 264.07 52252.79 88888.00 2020-03-14 08:43:16.913 074 11487.23 264.11 52252.79 88888.00 2020-03-14 08:43:17.413 074 11487.24 264.09 52252.76 88888.00 2020-03-14 08:43:17.913 074 11487.21 264.08 52252.78 88888.00 2020-03-14 08:43:18.413 074 11487.21 264.09 52252.75 88888.00 2020-03-14 08:43:18.913 074 11487.21 264.06 52252.74 88888.00 2020-03-14 08:43:19.413 074 11487.25 264.02 52252.74 88888.00 2020-03-14 08:43:19.913 074 11487.27 264.02 52252.70 88888.00 2020-03-14 08:43:20.413 074 11487.25 264.07 52252.67 88888.00 2020-03-14 08:43:20.913 074 11487.27 264.06 52252.68 88888.00 2020-03-14 08:43:21.413 074 11487.27 264.03 52252.68 88888.00 2020-03-14 08:43:21.913 074 11487.22 264.03 52252.69 88888.00 2020-03-14 08:43:22.413 074 11487.21 264.07 52252.75 88888.00 2020-03-14 08:43:22.913 074 11487.17 264.07 52252.74 88888.00 2020-03-14 08:43:23.413 074 11487.24 264.02 52252.71 88888.00 2020-03-14 08:43:23.913 074 11487.25 263.99 52252.74 88888.00 2020-03-14 08:43:24.413 074 11487.22 264.00 52252.75 88888.00 2020-03-14 08:43:24.913 074 11487.20 264.03 52252.72 88888.00 2020-03-14 08:43:25.413 074 11487.17 264.03 52252.75 88888.00 2020-03-14 08:43:25.913 074 11487.18 264.06 52252.72 88888.00 2020-03-14 08:43:26.413 074 11487.17 264.08 52252.76 88888.00 2020-03-14 08:43:26.913 074 11487.23 264.06 52252.71 88888.00 2020-03-14 08:43:27.413 074 11487.23 264.03 52252.71 88888.00 2020-03-14 08:43:27.913 074 11487.32 263.99 52252.71 88888.00 2020-03-14 08:43:28.413 074 11487.33 264.02 52252.75 88888.00 2020-03-14 08:43:28.913 074 11487.29 264.02 52252.74 88888.00 2020-03-14 08:43:29.413 074 11487.24 264.06 52252.74 88888.00 2020-03-14 08:43:29.913 074 11487.23 264.07 52252.71 88888.00 2020-03-14 08:43:30.413 074 11487.27 264.02 52252.69 88888.00 2020-03-14 08:43:30.913 074 11487.32 264.01 52252.66 88888.00 2020-03-14 08:43:31.413 074 11487.30 264.03 52252.67 88888.00 2020-03-14 08:43:31.913 074 11487.27 264.02 52252.71 88888.00 2020-03-14 08:43:32.413 074 11487.25 264.02 52252.71 88888.00 2020-03-14 08:43:32.913 074 11487.23 264.08 52252.71 88888.00 2020-03-14 08:43:33.413 074 11487.14 264.08 52252.76 88888.00 2020-03-14 08:43:33.913 074 11487.14 264.06 52252.75 88888.00 2020-03-14 08:43:34.413 074 11487.16 263.99 52252.70 88888.00 2020-03-14 08:43:34.913 074 11487.16 264.06 52252.71 88888.00 2020-03-14 08:43:35.413 074 11487.21 264.13 52252.75 88888.00 2020-03-14 08:43:35.913 074 11487.22 264.15 52252.75 88888.00 2020-03-14 08:43:36.413 074 11487.17 264.12 52252.74 88888.00 2020-03-14 08:43:36.913 074 11487.16 264.13 52252.76 88888.00 2020-03-14 08:43:37.413 074 11487.20 264.11 52252.76 88888.00 2020-03-14 08:43:37.913 074 11487.21 264.09 52252.74 88888.00 2020-03-14 08:43:38.413 074 11487.21 264.12 52252.74 88888.00 2020-03-14 08:43:38.914 074 11487.25 264.07 52252.71 88888.00 2020-03-14 08:43:39.414 074 11487.27 264.06 52252.70 88888.00 2020-03-14 08:43:39.914 074 11487.24 264.10 52252.74 88888.00 2020-03-14 08:43:40.414 074 11487.25 264.05 52252.77 88888.00 2020-03-14 08:43:40.914 074 11487.24 264.06 52252.80 88888.00 2020-03-14 08:43:41.414 074 11487.22 264.09 52252.77 88888.00 2020-03-14 08:43:41.914 074 11487.21 264.13 52252.82 88888.00 2020-03-14 08:43:42.414 074 11487.20 264.16 52252.80 88888.00 2020-03-14 08:43:42.914 074 11487.17 264.16 52252.79 88888.00 2020-03-14 08:43:43.414 074 11487.20 264.15 52252.80 88888.00 2020-03-14 08:43:43.913 074 11487.23 264.16 52252.75 88888.00 2020-03-14 08:43:44.413 074 11487.18 264.16 52252.74 88888.00 2020-03-14 08:43:44.913 074 11487.14 264.16 52252.70 88888.00 2020-03-14 08:43:45.413 074 11487.16 264.15 52252.69 88888.00 2020-03-14 08:43:45.913 074 11487.17 264.13 52252.74 88888.00 2020-03-14 08:43:46.413 074 11487.13 264.12 52252.71 88888.00 2020-03-14 08:43:46.913 074 11487.16 264.08 52252.69 88888.00 2020-03-14 08:43:47.413 074 11487.15 264.10 52252.68 88888.00 2020-03-14 08:43:47.913 074 11487.14 264.08 52252.69 88888.00 2020-03-14 08:43:48.413 074 11487.14 264.11 52252.71 88888.00 2020-03-14 08:43:48.913 074 11487.16 264.07 52252.74 88888.00 2020-03-14 08:43:49.413 074 11487.20 264.05 52252.71 88888.00 2020-03-14 08:43:49.913 074 11487.21 264.08 52252.71 88888.00 2020-03-14 08:43:50.413 074 11487.20 264.11 52252.75 88888.00 2020-03-14 08:43:50.913 074 11487.20 264.10 52252.76 88888.00 2020-03-14 08:43:51.413 074 11487.20 264.08 52252.77 88888.00 2020-03-14 08:43:51.913 074 11487.13 264.09 52252.83 88888.00 2020-03-14 08:43:52.413 074 11487.06 264.08 52252.84 88888.00 2020-03-14 08:43:52.913 074 11487.07 264.11 52252.84 88888.00 2020-03-14 08:43:53.413 074 11487.13 264.08 52252.80 88888.00 2020-03-14 08:43:53.914 074 11487.12 264.09 52252.78 88888.00 2020-03-14 08:43:54.414 074 11487.09 264.07 52252.79 88888.00 2020-03-14 08:43:55.413 074 11487.14 264.06 52252.77 88888.00 2020-03-14 08:43:55.913 074 11487.14 264.07 52252.82 88888.00 2020-03-14 08:43:56.413 074 11487.13 264.12 52252.83 88888.00 2020-03-14 08:43:56.913 074 11487.10 264.09 52252.82 88888.00 2020-03-14 08:43:57.413 074 11487.08 264.11 52252.80 88888.00 2020-03-14 08:43:57.913 074 11487.10 264.16 52252.85 88888.00 2020-03-14 08:43:58.413 074 11487.07 264.16 52252.83 88888.00 2020-03-14 08:43:58.913 074 11487.05 264.13 52252.80 88888.00 2020-03-14 08:43:59.413 074 11487.05 264.08 52252.77 88888.00 2020-03-14 08:43:59.913 074 11487.07 264.07 52252.79 88888.00 2020-03-14 08:44:00.413 074 11487.06 264.06 52252.78 88888.00 2020-03-14 08:44:00.913 074 11487.06 264.13 52252.76 88888.00 2020-03-14 08:44:01.413 074 11487.07 264.12 52252.76 88888.00 2020-03-14 08:44:01.913 074 11487.05 264.06 52252.78 88888.00 2020-03-14 08:44:02.413 074 11487.14 264.06 52252.80 88888.00 2020-03-14 08:44:02.913 074 11487.16 264.09 52252.80 88888.00 2020-03-14 08:44:03.413 074 11487.05 264.10 52252.84 88888.00 2020-03-14 08:44:03.913 074 11487.04 264.12 52252.85 88888.00 2020-03-14 08:44:04.413 074 11487.05 264.07 52252.82 88888.00 2020-03-14 08:44:05.413 074 11487.09 264.05 52252.84 88888.00 2020-03-14 08:44:05.913 074 11487.15 264.08 52252.84 88888.00 2020-03-14 08:44:06.413 074 11487.18 264.06 52252.82 88888.00 2020-03-14 08:44:06.913 074 11487.16 264.09 52252.85 88888.00 2020-03-14 08:44:07.413 074 11487.09 264.11 52252.89 88888.00 2020-03-14 08:44:07.913 074 11487.08 264.11 52252.92 88888.00 2020-03-14 08:44:08.413 074 11487.12 264.12 52252.85 88888.00 2020-03-14 08:44:08.913 074 11487.13 264.13 52252.86 88888.00 2020-03-14 08:44:09.413 074 11487.07 264.18 52252.87 88888.00 2020-03-14 08:44:09.913 074 11487.05 264.13 52252.83 88888.00 2020-03-14 08:44:10.413 074 11487.06 264.09 52252.86 88888.00 2020-03-14 08:44:10.913 074 11487.07 264.08 52252.80 88888.00 2020-03-14 08:44:11.413 074 11487.09 264.08 52252.76 88888.00 2020-03-14 08:44:11.913 074 11487.14 264.11 52252.76 88888.00 2020-03-14 08:44:12.413 074 11487.14 264.15 52252.79 88888.00 2020-03-14 08:44:12.913 074 11487.14 264.13 52252.79 88888.00 2020-03-14 08:44:13.413 074 11487.12 264.13 52252.84 88888.00 2020-03-14 08:44:13.913 074 11487.14 264.10 52252.80 88888.00 2020-03-14 08:44:14.413 074 11487.12 264.11 52252.75 88888.00 2020-03-14 08:44:15.414 074 11487.15 264.11 52252.75 88888.00 2020-03-14 08:44:15.914 074 11487.16 264.15 52252.75 88888.00 2020-03-14 08:44:16.414 074 11487.06 264.16 52252.76 88888.00 2020-03-14 08:44:16.914 074 11487.04 264.16 52252.76 88888.00 2020-03-14 08:44:17.414 074 11487.06 264.10 52252.77 88888.00 2020-03-14 08:44:17.914 074 11487.06 264.07 52252.76 88888.00 2020-03-14 08:44:18.414 074 11487.04 264.09 52252.75 88888.00 2020-03-14 08:44:18.914 074 11487.05 264.12 52252.77 88888.00 2020-03-14 08:44:19.414 074 11487.06 264.10 52252.82 88888.00 2020-03-14 08:44:19.914 074 11487.08 264.12 52252.80 88888.00 2020-03-14 08:44:20.413 074 11487.09 264.12 52252.78 88888.00 2020-03-14 08:44:20.913 074 11487.10 264.15 52252.76 88888.00 2020-03-14 08:44:21.413 074 11487.10 264.18 52252.77 88888.00 2020-03-14 08:44:21.913 074 11487.07 264.17 52252.79 88888.00 2020-03-14 08:44:22.413 074 11487.05 264.13 52252.82 88888.00 2020-03-14 08:44:22.913 074 11487.07 264.11 52252.84 88888.00 2020-03-14 08:44:23.413 074 11487.10 264.15 52252.84 88888.00 2020-03-14 08:44:23.913 074 11487.15 264.17 52252.83 88888.00 2020-03-14 08:44:24.413 074 11487.14 264.11 52252.79 88888.00 2020-03-14 08:44:24.913 074 11487.13 264.10 52252.79 88888.00 2020-03-14 08:44:25.413 074 11487.15 264.13 52252.80 88888.00 2020-03-14 08:44:25.913 074 11487.12 264.12 52252.86 88888.00 2020-03-14 08:44:26.413 074 11487.14 264.08 52252.84 88888.00 2020-03-14 08:44:26.913 074 11487.14 264.08 52252.82 88888.00 2020-03-14 08:44:27.413 074 11487.09 264.10 52252.82 88888.00 2020-03-14 08:44:27.913 074 11487.07 264.16 52252.84 88888.00 2020-03-14 08:44:28.413 074 11487.14 264.15 52252.83 88888.00 2020-03-14 08:44:28.913 074 11487.10 264.13 52252.84 88888.00 2020-03-14 08:44:29.413 074 11487.07 264.13 52252.87 88888.00 2020-03-14 08:44:29.913 074 11487.10 264.11 52252.85 88888.00 2020-03-14 08:44:30.413 074 11487.06 264.11 52252.84 88888.00 2020-03-14 08:44:30.913 074 11487.03 264.11 52252.86 88888.00 2020-03-14 08:44:31.413 074 11487.00 264.12 52252.84 88888.00 2020-03-14 08:44:31.913 074 11487.04 264.09 52252.83 88888.00 2020-03-14 08:44:32.413 074 11487.07 264.06 52252.84 88888.00 2020-03-14 08:44:32.913 074 11487.06 264.09 52252.87 88888.00 2020-03-14 08:44:33.413 074 11487.05 264.13 52252.86 88888.00 2020-03-14 08:44:33.913 074 11487.12 264.11 52252.80 88888.00 2020-03-14 08:44:34.413 074 11487.15 264.12 52252.78 88888.00 2020-03-14 08:44:34.913 074 11487.06 264.15 52252.82 88888.00 2020-03-14 08:44:35.414 074 11487.03 264.16 52252.86 88888.00 2020-03-14 08:44:35.914 074 11487.04 264.16 52252.84 88888.00 2020-03-14 08:44:36.414 074 11487.07 264.19 52252.88 88888.00 2020-03-14 08:44:36.914 074 11487.08 264.15 52252.89 88888.00 2020-03-14 08:44:37.414 074 11487.12 264.08 52252.87 88888.00 2020-03-14 08:44:37.914 074 11487.07 264.10 52252.93 88888.00 2020-03-14 08:44:38.414 074 11487.05 264.16 52252.97 88888.00 2020-03-14 08:44:38.914 074 11487.07 264.17 52252.86 88888.00 2020-03-14 08:44:39.414 074 11487.13 264.15 52252.86 88888.00 2020-03-14 08:44:39.914 074 11487.09 264.16 52252.88 88888.00 2020-03-14 08:44:40.413 074 11487.09 264.17 52252.89 88888.00 2020-03-14 08:44:40.913 074 11487.16 264.17 52252.87 88888.00 2020-03-14 08:44:41.413 074 11487.17 264.18 52252.87 88888.00 2020-03-14 08:44:41.913 074 11487.14 264.11 52252.87 88888.00 2020-03-14 08:44:42.413 074 11487.21 264.10 52252.87 88888.00 2020-03-14 08:44:42.913 074 11487.21 264.09 52252.87 88888.00 2020-03-14 08:44:43.413 074 11487.17 264.10 52252.93 88888.00 2020-03-14 08:44:43.913 074 11487.17 264.13 52252.94 88888.00 2020-03-14 08:44:44.413 074 11487.16 264.12 52252.94 88888.00 2020-03-14 08:44:44.913 074 11487.20 264.11 52252.94 88888.00 2020-03-14 08:44:45.414 074 11487.21 264.11 52252.97 88888.00 2020-03-14 08:44:45.914 074 11487.21 264.06 52252.93 88888.00 2020-03-14 08:44:46.414 074 11487.18 264.11 52252.91 88888.00 2020-03-14 08:44:46.914 074 11487.15 264.09 52252.88 88888.00 2020-03-14 08:44:47.414 074 11487.16 264.12 52252.92 88888.00 2020-03-14 08:44:47.914 074 11487.15 264.10 52252.88 88888.00 2020-03-14 08:44:48.414 074 11487.10 264.07 52252.88 88888.00 2020-03-14 08:44:48.914 074 11487.17 264.05 52252.85 88888.00 2020-03-14 08:44:49.414 074 11487.21 264.15 52252.86 88888.00 2020-03-14 08:44:49.914 074 11487.21 264.15 52252.83 88888.00 2020-03-14 08:44:50.413 074 11487.23 264.15 52252.83 88888.00 2020-03-14 08:44:50.913 074 11487.26 264.19 52252.83 88888.00 2020-03-14 08:44:51.413 074 11487.22 264.19 52252.84 88888.00 2020-03-14 08:44:51.913 074 11487.22 264.17 52252.84 88888.00 2020-03-14 08:44:52.413 074 11487.22 264.16 52252.83 88888.00 2020-03-14 08:44:52.913 074 11487.15 264.15 52252.85 88888.00 2020-03-14 08:44:53.413 074 11487.17 264.12 52252.85 88888.00 2020-03-14 08:44:53.913 074 11487.23 264.09 52252.85 88888.00 2020-03-14 08:44:54.413 074 11487.23 264.09 52252.85 88888.00 2020-03-14 08:44:54.913 074 11487.24 264.11 52252.82 88888.00 2020-03-14 08:44:55.413 074 11487.30 264.17 52252.82 88888.00 2020-03-14 08:44:55.913 074 11487.32 264.22 52252.82 88888.00 2020-03-14 08:44:56.913 074 11487.27 264.17 52252.82 88888.00 2020-03-14 08:44:57.413 074 11487.26 264.17 52252.80 88888.00 2020-03-14 08:44:57.913 074 11487.26 264.22 52252.78 88888.00 2020-03-14 08:44:58.413 074 11487.27 264.25 52252.79 88888.00 2020-03-14 08:44:58.913 074 11487.22 264.23 52252.85 88888.00 2020-03-14 08:44:59.413 074 11487.16 264.23 52252.87 88888.00 2020-03-14 08:44:59.913 074 11487.16 264.17 52252.89 88888.00 2020-03-14 08:45:00.413 074 11487.22 264.10 52252.88 88888.00 2020-03-14 08:45:00.913 074 11487.22 264.11 52252.84 88888.00 2020-03-14 08:45:01.413 074 11487.25 264.12 52252.80 88888.00 2020-03-14 08:45:01.913 074 11487.23 264.09 52252.83 88888.00 2020-03-14 08:45:02.413 074 11487.24 264.10 52252.82 88888.00 2020-03-14 08:45:02.913 074 11487.26 264.13 52252.85 88888.00 2020-03-14 08:45:03.413 074 11487.30 264.12 52252.86 88888.00 2020-03-14 08:45:03.913 074 11487.30 264.11 52252.84 88888.00 2020-03-14 08:45:04.413 074 11487.32 264.11 52252.84 88888.00 2020-03-14 08:45:04.913 074 11487.27 264.07 52252.80 88888.00 2020-03-14 08:45:05.413 074 11487.24 264.12 52252.78 88888.00 2020-03-14 08:45:05.913 074 11487.29 264.17 52252.77 88888.00 2020-03-14 08:45:06.903 074 11487.34 264.12 52252.74 88888.00 2020-03-14 08:45:07.403 074 11487.36 264.07 52252.72 88888.00 2020-03-14 08:45:07.903 074 11487.33 264.07 52252.68 88888.00 2020-03-14 08:45:08.403 074 11487.33 264.09 52252.66 88888.00 2020-03-14 08:45:08.903 074 11487.33 264.15 52252.71 88888.00 2020-03-14 08:45:09.403 074 11487.35 264.19 52252.76 88888.00 2020-03-14 08:45:09.903 074 11487.33 264.17 52252.75 88888.00 2020-03-14 08:45:10.403 074 11487.32 264.15 52252.75 88888.00 2020-03-14 08:45:10.903 074 11487.34 264.16 52252.78 88888.00 2020-03-14 08:45:11.403 074 11487.35 264.13 52252.77 88888.00 2020-03-14 08:45:11.904 074 11487.34 264.10 52252.72 88888.00 2020-03-14 08:45:12.404 074 11487.30 264.11 52252.75 88888.00 2020-03-14 08:45:12.904 074 11487.27 264.09 52252.78 88888.00 2020-03-14 08:45:13.404 074 11487.26 264.07 52252.77 88888.00 2020-03-14 08:45:13.904 074 11487.22 264.08 52252.80 88888.00 2020-03-14 08:45:14.404 074 11487.22 264.10 52252.83 88888.00 2020-03-14 08:45:14.904 074 11487.26 264.11 52252.83 88888.00 2020-03-14 08:45:15.404 074 11487.24 264.11 52252.83 88888.00 2020-03-14 08:45:15.904 074 11487.23 264.07 52252.82 88888.00 2020-03-14 08:45:16.404 074 11487.30 264.16 52252.84 88888.00 2020-03-14 08:45:16.904 074 11487.33 264.17 52252.84 88888.00 2020-03-14 08:45:17.404 074 11487.32 264.16 52252.86 88888.00 2020-03-14 08:45:17.904 074 11487.32 264.15 52252.84 88888.00 2020-03-14 08:45:18.404 074 11487.29 264.12 52252.78 88888.00 2020-03-14 08:45:18.904 074 11487.32 264.10 52252.78 88888.00 2020-03-14 08:45:19.404 074 11487.36 264.13 52252.78 88888.00 2020-03-14 08:45:19.904 074 11487.33 264.11 52252.80 88888.00 2020-03-14 08:45:20.404 074 11487.32 264.06 52252.83 88888.00 2020-03-14 08:45:20.904 074 11487.30 264.06 52252.86 88888.00 2020-03-14 08:45:21.404 074 11487.26 264.03 52252.84 88888.00 2020-03-14 08:45:21.904 074 11487.31 264.07 52252.84 88888.00 2020-03-14 08:45:22.404 074 11487.33 264.09 52252.85 88888.00 2020-03-14 08:45:22.904 074 11487.30 264.08 52252.88 88888.00 2020-03-14 08:45:23.404 074 11487.33 264.05 52252.86 88888.00 2020-03-14 08:45:23.904 074 11487.29 264.08 52252.84 88888.00 2020-03-14 08:45:24.404 074 11487.30 264.12 52252.85 88888.00 2020-03-14 08:45:24.904 074 11487.33 264.12 52252.87 88888.00 2020-03-14 08:45:25.404 074 11487.29 264.11 52252.89 88888.00 2020-03-14 08:45:25.904 074 11487.27 264.12 52252.89 88888.00 2020-03-14 08:45:26.904 074 11487.26 264.07 52252.88 88888.00 2020-03-14 08:45:27.404 074 11487.26 264.09 52252.88 88888.00 2020-03-14 08:45:27.904 074 11487.27 264.06 52252.88 88888.00 2020-03-14 08:45:28.404 074 11487.30 264.09 52252.86 88888.00 2020-03-14 08:45:28.904 074 11487.30 264.11 52252.87 88888.00 2020-03-14 08:45:29.404 074 11487.24 264.11 52252.88 88888.00 2020-03-14 08:45:29.904 074 11487.21 264.17 52252.88 88888.00 2020-03-14 08:45:30.404 074 11487.22 264.20 52252.88 88888.00 2020-03-14 08:45:30.904 074 11487.20 264.18 52252.93 88888.00 2020-03-14 08:45:31.404 074 11487.25 264.13 52252.93 88888.00 2020-03-14 08:45:31.904 074 11487.29 264.10 52252.93 88888.00 2020-03-14 08:45:32.404 074 11487.31 264.12 52252.87 88888.00 2020-03-14 08:45:32.904 074 11487.29 264.15 52252.93 88888.00 2020-03-14 08:45:33.404 074 11487.27 264.11 52252.91 88888.00 2020-03-14 08:45:33.904 074 11487.29 264.09 52252.89 88888.00 2020-03-14 08:45:34.904 074 11487.33 264.10 52252.93 88888.00 2020-03-14 08:45:35.404 074 11487.38 264.07 52252.91 88888.00 2020-03-14 08:45:35.904 074 11487.36 264.09 52252.84 88888.00 2020-03-14 08:45:36.404 074 11487.40 264.12 52252.86 88888.00 2020-03-14 08:45:36.904 074 11487.41 264.11 52252.84 88888.00 2020-03-14 08:45:37.404 074 11487.39 264.10 52252.83 88888.00 2020-03-14 08:45:37.904 074 11487.41 264.08 52252.79 88888.00 2020-03-14 08:45:38.404 074 11487.40 264.12 52252.78 88888.00 2020-03-14 08:45:38.904 074 11487.34 264.12 52252.80 88888.00 2020-03-14 08:45:39.404 074 11487.33 264.08 52252.83 88888.00 2020-03-14 08:45:39.904 074 11487.41 264.06 52252.83 88888.00 2020-03-14 08:45:40.404 074 11487.36 264.07 52252.82 88888.00 2020-03-14 08:45:40.904 074 11487.34 264.09 52252.83 88888.00 2020-03-14 08:45:41.404 074 11487.32 264.15 52252.87 88888.00 2020-03-14 08:45:41.904 074 11487.35 264.15 52252.84 88888.00 2020-03-14 08:45:42.404 074 11487.38 264.11 52252.83 88888.00 2020-03-14 08:45:42.904 074 11487.39 264.09 52252.85 88888.00 2020-03-14 08:45:43.404 074 11487.38 264.12 52252.87 88888.00 2020-03-14 08:45:43.904 074 11487.36 264.16 52252.89 88888.00 2020-03-14 08:45:44.904 074 11487.34 264.15 52252.89 88888.00 2020-03-14 08:45:45.404 074 11487.39 264.16 52252.86 88888.00 2020-03-14 08:45:45.904 074 11487.35 264.16 52252.87 88888.00 2020-03-14 08:45:46.404 074 11487.38 264.13 52252.84 88888.00 2020-03-14 08:45:46.904 074 11487.41 264.11 52252.84 88888.00 2020-03-14 08:45:47.404 074 11487.51 264.07 52252.78 88888.00 2020-03-14 08:45:47.904 074 11487.61 264.07 52252.75 88888.00 2020-03-14 08:45:48.404 074 11487.60 264.15 52252.78 88888.00 2020-03-14 08:45:48.904 074 11487.54 264.12 52252.77 88888.00 2020-03-14 08:45:49.404 074 11487.57 264.13 52252.76 88888.00 2020-03-14 08:45:49.904 074 11487.50 264.11 52252.82 88888.00 2020-03-14 08:45:50.404 074 11487.40 264.10 52252.85 88888.00 2020-03-14 08:45:50.904 074 11487.32 264.15 52252.91 88888.00 2020-03-14 08:45:51.404 074 11487.27 264.11 52252.96 88888.00 2020-03-14 08:45:51.904 074 11487.27 264.13 52252.97 88888.00 2020-03-14 08:45:52.404 074 11487.35 264.13 52252.93 88888.00 2020-03-14 08:45:52.904 074 11487.38 264.16 52252.92 88888.00 2020-03-14 08:45:53.404 074 11487.39 264.17 52252.92 88888.00 2020-03-14 08:45:53.904 074 11487.39 264.12 52252.84 88888.00 2020-03-14 08:45:54.404 074 11487.41 264.11 52252.82 88888.00 2020-03-14 08:45:54.904 074 11487.34 264.15 52252.88 88888.00 2020-03-14 08:45:55.404 074 11487.34 264.12 52252.92 88888.00 2020-03-14 08:45:55.904 074 11487.40 264.15 52252.92 88888.00 2020-03-14 08:45:56.404 074 11487.36 264.13 52252.92 88888.00 2020-03-14 08:45:56.904 074 11487.33 264.13 52252.94 88888.00 2020-03-14 08:45:57.404 074 11487.27 264.12 52252.96 88888.00 2020-03-14 08:45:57.904 074 11487.29 264.09 52252.96 88888.00 2020-03-14 08:45:58.404 074 11487.31 264.10 52252.98 88888.00 2020-03-14 08:45:58.904 074 11487.29 264.10 52253.00 88888.00 2020-03-14 08:45:59.404 074 11487.33 264.08 52252.93 88888.00 2020-03-14 08:45:59.904 074 11487.38 264.08 52252.91 88888.00 2020-03-14 08:46:00.404 074 11487.36 264.16 52252.88 88888.00 2020-03-14 08:46:00.904 074 11487.32 264.17 52252.88 88888.00 2020-03-14 08:46:01.404 074 11487.26 264.13 52252.89 88888.00 2020-03-14 08:46:01.904 074 11487.30 264.15 52252.89 88888.00 2020-03-14 08:46:02.404 074 11487.29 264.12 52252.89 88888.00 2020-03-14 08:46:02.904 074 11487.35 264.16 52252.84 88888.00 2020-03-14 08:46:03.404 074 11487.38 264.15 52252.82 88888.00 2020-03-14 08:46:03.904 074 11487.36 264.15 52252.83 88888.00 2020-03-14 08:46:04.404 074 11487.39 264.17 52252.87 88888.00 2020-03-14 08:46:04.904 074 11487.35 264.13 52252.91 88888.00 2020-03-14 08:46:05.404 074 11487.33 264.13 52252.94 88888.00 2020-03-14 08:46:05.904 074 11487.32 264.16 52252.92 88888.00 2020-03-14 08:46:06.404 074 11487.34 264.15 52252.88 88888.00 2020-03-14 08:46:06.904 074 11487.36 264.08 52252.87 88888.00 2020-03-14 08:46:07.404 074 11487.33 264.12 52252.87 88888.00 2020-03-14 08:46:08.404 074 11487.32 264.15 52252.93 88888.00 2020-03-14 08:46:08.904 074 11487.31 264.12 52252.95 88888.00 2020-03-14 08:46:09.404 074 11487.30 264.10 52252.98 88888.00 2020-03-14 08:46:09.904 074 11487.35 264.16 52253.01 88888.00 2020-03-14 08:46:10.404 074 11487.32 264.17 52252.96 88888.00 2020-03-14 08:46:10.904 074 11487.27 264.16 52252.96 88888.00 2020-03-14 08:46:11.404 074 11487.29 264.07 52252.94 88888.00 2020-03-14 08:46:11.904 074 11487.20 264.03 52252.96 88888.00 2020-03-14 08:46:12.404 074 11487.23 264.06 52253.01 88888.00 2020-03-14 08:46:12.904 074 11487.23 264.11 52253.03 88888.00 2020-03-14 08:46:13.404 074 11487.21 264.13 52252.98 88888.00 2020-03-14 08:46:13.904 074 11487.26 264.16 52252.97 88888.00 2020-03-14 08:46:14.404 074 11487.32 264.15 52252.97 88888.00 2020-03-14 08:46:14.904 074 11487.36 264.13 52252.96 88888.00 2020-03-14 08:46:15.404 074 11487.40 264.09 52252.91 88888.00 2020-03-14 08:46:15.904 074 11487.43 264.10 52252.86 88888.00 2020-03-14 08:46:16.404 074 11487.45 264.17 52252.91 88888.00 2020-03-14 08:46:16.904 074 11487.41 264.16 52252.96 88888.00 2020-03-14 08:46:17.404 074 11487.41 264.13 52252.93 88888.00 2020-03-14 08:46:18.404 074 11487.44 264.11 52252.91 88888.00 2020-03-14 08:46:18.904 074 11487.41 264.09 52252.94 88888.00 2020-03-14 08:46:19.404 074 11487.39 264.11 52252.94 88888.00 2020-03-14 08:46:19.904 074 11487.41 264.07 52252.92 88888.00 2020-03-14 08:46:20.404 074 11487.41 264.09 52252.94 88888.00 2020-03-14 08:46:20.904 074 11487.38 264.13 52252.91 88888.00 2020-03-14 08:46:21.404 074 11487.47 264.12 52252.89 88888.00 2020-03-14 08:46:21.904 074 11487.48 264.10 52252.91 88888.00 2020-03-14 08:46:22.404 074 11487.44 264.06 52252.92 88888.00 2020-03-14 08:46:22.904 074 11487.43 264.05 52252.93 88888.00 2020-03-14 08:46:23.404 074 11487.42 264.07 52252.93 88888.00 2020-03-14 08:46:23.904 074 11487.43 264.07 52252.85 88888.00 2020-03-14 08:46:24.404 074 11487.42 264.09 52252.86 88888.00 2020-03-14 08:46:24.904 074 11487.44 264.10 52252.92 88888.00 2020-03-14 08:46:25.404 074 11487.50 264.06 52252.91 88888.00 2020-03-14 08:46:25.904 074 11487.51 264.08 52252.96 88888.00 2020-03-14 08:46:26.404 074 11487.44 264.09 52252.98 88888.00 2020-03-14 08:46:26.904 074 11487.42 264.09 52252.95 88888.00 2020-03-14 08:46:27.404 074 11487.39 264.10 52252.93 88888.00 2020-03-14 08:46:28.404 074 11487.43 264.08 52252.91 88888.00 2020-03-14 08:46:28.904 074 11487.41 264.11 52252.93 88888.00 2020-03-14 08:46:29.404 074 11487.35 264.12 52252.93 88888.00 2020-03-14 08:46:29.904 074 11487.34 264.12 52252.92 88888.00 2020-03-14 08:46:30.404 074 11487.36 264.15 52252.94 88888.00 2020-03-14 08:46:30.904 074 11487.43 264.15 52252.95 88888.00 2020-03-14 08:46:31.404 074 11487.48 264.12 52252.91 88888.00 2020-03-14 08:46:31.904 074 11487.43 264.16 52252.87 88888.00 2020-03-14 08:46:32.404 074 11487.42 264.15 52252.87 88888.00 2020-03-14 08:46:32.904 074 11487.39 264.19 52252.89 88888.00 2020-03-14 08:46:33.404 074 11487.32 264.25 52252.91 88888.00 2020-03-14 08:46:33.904 074 11487.33 264.25 52252.88 88888.00 2020-03-14 08:46:34.404 074 11487.39 264.25 52252.91 88888.00 2020-03-14 08:46:34.904 074 11487.38 264.26 52252.93 88888.00 2020-03-14 08:46:35.404 074 11487.42 264.30 52252.94 88888.00 2020-03-14 08:46:35.904 074 11487.42 264.31 52252.94 88888.00 2020-03-14 08:46:36.404 074 11487.35 264.27 52252.91 88888.00 2020-03-14 08:46:36.904 074 11487.38 264.23 52252.91 88888.00 2020-03-14 08:46:37.404 074 11487.41 264.27 52252.91 88888.00 2020-03-14 08:46:37.904 074 11487.45 264.32 52252.92 88888.00 2020-03-14 08:46:38.404 074 11487.47 264.29 52252.93 88888.00 2020-03-14 08:46:38.904 074 11487.42 264.26 52252.89 88888.00 2020-03-14 08:46:39.404 074 11487.34 264.29 52252.93 88888.00 2020-03-14 08:46:39.904 074 11487.31 264.34 52252.96 88888.00 2020-03-14 08:46:40.404 074 11487.35 264.34 52252.96 88888.00 2020-03-14 08:46:40.904 074 11487.39 264.28 52252.94 88888.00 2020-03-14 08:46:41.404 074 11487.40 264.29 52252.91 88888.00 2020-03-14 08:46:41.904 074 11487.36 264.30 52252.92 88888.00 2020-03-14 08:46:42.404 074 11487.35 264.34 52252.93 88888.00 2020-03-14 08:46:42.904 074 11487.40 264.36 52252.91 88888.00 2020-03-14 08:46:43.404 074 11487.43 264.36 52252.88 88888.00 2020-03-14 08:46:43.904 074 11487.44 264.31 52252.94 88888.00 2020-03-14 08:46:44.404 074 11487.45 264.28 52252.93 88888.00 2020-03-14 08:46:44.904 074 11487.50 264.32 52252.95 88888.00 2020-03-14 08:46:45.404 074 11487.45 264.40 52252.94 88888.00 2020-03-14 08:46:45.904 074 11487.50 264.38 52252.88 88888.00 2020-03-14 08:46:46.404 074 11487.50 264.41 52252.87 88888.00 2020-03-14 08:46:46.904 074 11487.52 264.37 52252.88 88888.00 2020-03-14 08:46:47.404 074 11487.48 264.34 52252.86 88888.00 2020-03-14 08:46:47.904 074 11487.47 264.36 52252.86 88888.00 2020-03-14 08:46:48.404 074 11487.41 264.36 52252.91 88888.00 2020-03-14 08:46:48.904 074 11487.36 264.44 52253.00 88888.00 2020-03-14 08:46:49.404 074 11487.36 264.44 52252.98 88888.00 2020-03-14 08:46:49.904 074 11487.39 264.41 52253.02 88888.00 2020-03-14 08:46:50.404 074 11487.32 264.41 52253.00 88888.00 2020-03-14 08:46:50.904 074 11487.33 264.46 52252.97 88888.00 2020-03-14 08:46:51.404 074 11487.32 264.44 52252.97 88888.00 2020-03-14 08:46:51.904 074 11487.33 264.42 52252.98 88888.00 2020-03-14 08:46:52.404 074 11487.32 264.46 52252.96 88888.00 2020-03-14 08:46:52.904 074 11487.33 264.44 52252.98 88888.00 2020-03-14 08:46:53.404 074 11487.31 264.46 52253.01 88888.00 2020-03-14 08:46:53.904 074 11487.36 264.47 52252.96 88888.00 2020-03-14 08:46:54.404 074 11487.40 264.47 52252.92 88888.00 2020-03-14 08:46:54.904 074 11487.42 264.48 52252.91 88888.00 2020-03-14 08:46:55.404 074 11487.44 264.48 52252.91 88888.00 2020-03-14 08:46:55.904 074 11487.44 264.45 52252.93 88888.00 2020-03-14 08:46:56.404 074 11487.42 264.47 52252.94 88888.00 2020-03-14 08:46:56.904 074 11487.44 264.48 52252.93 88888.00 2020-03-14 08:46:57.404 074 11487.42 264.44 52252.95 88888.00 2020-03-14 08:46:57.904 074 11487.41 264.45 52252.95 88888.00 2020-03-14 08:46:58.404 074 11487.41 264.45 52252.96 88888.00 2020-03-14 08:46:58.904 074 11487.39 264.45 52252.97 88888.00 2020-03-14 08:46:59.404 074 11487.40 264.46 52252.93 88888.00 2020-03-14 08:46:59.904 074 11487.42 264.46 52252.95 88888.00 2020-03-14 08:47:00.404 074 11487.42 264.47 52252.97 88888.00 2020-03-14 08:47:00.904 074 11487.42 264.46 52252.93 88888.00 2020-03-14 08:47:01.404 074 11487.45 264.47 52252.95 88888.00 2020-03-14 08:47:01.904 074 11487.44 264.48 52252.92 88888.00 2020-03-14 08:47:02.404 074 11487.45 264.45 52252.92 88888.00 2020-03-14 08:47:02.904 074 11487.43 264.44 52252.89 88888.00 2020-03-14 08:47:03.404 074 11487.42 264.45 52252.91 88888.00 2020-03-14 08:47:03.904 074 11487.41 264.42 52252.94 88888.00 2020-03-14 08:47:04.404 074 11487.44 264.41 52252.95 88888.00 2020-03-14 08:47:04.904 074 11487.43 264.38 52252.96 88888.00 2020-03-14 08:47:05.404 074 11487.40 264.34 52252.98 88888.00 2020-03-14 08:47:05.904 074 11487.43 264.37 52252.98 88888.00 2020-03-14 08:47:06.404 074 11487.49 264.40 52252.98 88888.00 2020-03-14 08:47:06.904 074 11487.51 264.40 52252.93 88888.00 2020-03-14 08:47:07.404 074 11487.51 264.41 52252.92 88888.00 2020-03-14 08:47:07.904 074 11487.53 264.38 52252.91 88888.00 2020-03-14 08:47:08.404 074 11487.51 264.41 52252.91 88888.00 2020-03-14 08:47:08.904 074 11487.54 264.41 52252.89 88888.00 2020-03-14 08:47:09.404 074 11487.60 264.42 52252.91 88888.00 2020-03-14 08:47:09.904 074 11487.58 264.44 52252.88 88888.00 2020-03-14 08:47:10.404 074 11487.57 264.44 52252.88 88888.00 2020-03-14 08:47:10.904 074 11487.53 264.48 52252.88 88888.00 2020-03-14 08:47:11.404 074 11487.51 264.48 52252.91 88888.00 2020-03-14 08:47:11.904 074 11487.51 264.47 52252.92 88888.00 2020-03-14 08:47:12.404 074 11487.50 264.45 52252.93 88888.00 2020-03-14 08:47:12.904 074 11487.49 264.46 52252.95 88888.00 2020-03-14 08:47:13.404 074 11487.51 264.40 52252.94 88888.00 2020-03-14 08:47:13.904 074 11487.50 264.40 52252.91 88888.00 2020-03-14 08:47:14.404 074 11487.48 264.42 52252.92 88888.00 2020-03-14 08:47:14.904 074 11487.44 264.40 52252.96 88888.00 2020-03-14 08:47:15.404 074 11487.44 264.37 52252.98 88888.00 2020-03-14 08:47:15.904 074 11487.47 264.39 52252.95 88888.00 2020-03-14 08:47:16.404 074 11487.42 264.39 52252.96 88888.00 2020-03-14 08:47:16.904 074 11487.42 264.38 52252.97 88888.00 2020-03-14 08:47:17.404 074 11487.42 264.42 52252.97 88888.00 2020-03-14 08:47:17.904 074 11487.45 264.39 52253.01 88888.00 2020-03-14 08:47:18.404 074 11487.49 264.39 52253.02 88888.00 2020-03-14 08:47:18.904 074 11487.48 264.39 52253.02 88888.00 2020-03-14 08:47:19.404 074 11487.44 264.42 52252.98 88888.00 2020-03-14 08:47:19.904 074 11487.47 264.44 52252.96 88888.00 2020-03-14 08:47:20.404 074 11487.50 264.42 52252.97 88888.00 2020-03-14 08:47:20.904 074 11487.49 264.45 52252.98 88888.00 2020-03-14 08:47:21.404 074 11487.51 264.37 52252.93 88888.00 2020-03-14 08:47:21.904 074 11487.52 264.38 52252.95 88888.00 2020-03-14 08:47:22.404 074 11487.49 264.39 52252.94 88888.00 2020-03-14 08:47:22.904 074 11487.42 264.40 52252.96 88888.00 2020-03-14 08:47:23.404 074 11487.42 264.37 52252.97 88888.00 2020-03-14 08:47:23.904 074 11487.43 264.37 52252.98 88888.00 2020-03-14 08:47:24.404 074 11487.52 264.40 52252.96 88888.00 2020-03-14 08:47:24.904 074 11487.53 264.38 52252.91 88888.00 2020-03-14 08:47:25.404 074 11487.48 264.37 52252.91 88888.00 2020-03-14 08:47:25.904 074 11487.47 264.37 52252.93 88888.00 2020-03-14 08:47:26.404 074 11487.44 264.34 52252.95 88888.00 2020-03-14 08:47:26.904 074 11487.40 264.36 52252.96 88888.00 2020-03-14 08:47:27.404 074 11487.42 264.35 52252.96 88888.00 2020-03-14 08:47:27.904 074 11487.47 264.34 52253.00 88888.00 2020-03-14 08:47:28.404 074 11487.45 264.32 52252.95 88888.00 2020-03-14 08:47:28.904 074 11487.48 264.34 52252.95 88888.00 2020-03-14 08:47:29.904 074 11487.52 264.32 52252.95 88888.00 2020-03-14 08:47:30.404 074 11487.57 264.32 52252.97 88888.00 2020-03-14 08:47:30.904 074 11487.50 264.35 52253.00 88888.00 2020-03-14 08:47:31.404 074 11487.47 264.37 52253.00 88888.00 2020-03-14 08:47:31.904 074 11487.41 264.36 52252.98 88888.00 2020-03-14 08:47:32.404 074 11487.44 264.34 52252.97 88888.00 2020-03-14 08:47:32.904 074 11487.48 264.34 52252.96 88888.00 2020-03-14 08:47:33.404 074 11487.48 264.30 52252.96 88888.00 2020-03-14 08:47:33.904 074 11487.50 264.28 52252.91 88888.00 2020-03-14 08:47:34.404 074 11487.52 264.30 52252.89 88888.00 2020-03-14 08:47:34.904 074 11487.44 264.37 52252.95 88888.00 2020-03-14 08:47:35.404 074 11487.41 264.39 52252.98 88888.00 2020-03-14 08:47:35.904 074 11487.38 264.37 52252.97 88888.00 2020-03-14 08:47:36.404 074 11487.39 264.36 52253.00 88888.00 2020-03-14 08:47:36.904 074 11487.44 264.37 52252.98 88888.00 2020-03-14 08:47:37.404 074 11487.47 264.36 52252.93 88888.00 2020-03-14 08:47:37.904 074 11487.49 264.37 52252.89 88888.00 2020-03-14 08:47:38.404 074 11487.47 264.38 52252.87 88888.00 2020-03-14 08:47:38.904 074 11487.44 264.41 52252.89 88888.00 2020-03-14 08:47:39.904 074 11487.42 264.40 52252.97 88888.00 2020-03-14 08:47:40.404 074 11487.41 264.36 52252.94 88888.00 2020-03-14 08:47:40.904 074 11487.47 264.35 52252.94 88888.00 2020-03-14 08:47:41.404 074 11487.47 264.34 52252.89 88888.00 2020-03-14 08:47:41.904 074 11487.45 264.34 52252.89 88888.00 2020-03-14 08:47:42.404 074 11487.44 264.35 52252.93 88888.00 2020-03-14 08:47:42.904 074 11487.42 264.34 52252.92 88888.00 2020-03-14 08:47:43.404 074 11487.51 264.32 52252.85 88888.00 2020-03-14 08:47:43.904 074 11487.53 264.31 52252.85 88888.00 2020-03-14 08:47:44.404 074 11487.42 264.31 52252.84 88888.00 2020-03-14 08:47:44.904 074 11487.32 264.34 52252.89 88888.00 2020-03-14 08:47:45.404 074 11487.26 264.32 52252.95 88888.00 2020-03-14 08:47:45.904 074 11487.27 264.44 52252.96 88888.00 2020-03-14 08:47:46.404 074 11487.30 264.39 52252.96 88888.00 2020-03-14 08:47:46.904 074 11487.32 264.39 52252.96 88888.00 2020-03-14 08:47:47.404 074 11487.33 264.45 52253.00 88888.00 2020-03-14 08:47:47.904 074 11487.29 264.42 52252.98 88888.00 2020-03-14 08:47:48.404 074 11487.30 264.48 52252.96 88888.00 2020-03-14 08:47:48.904 074 11487.32 264.50 52252.96 88888.00 2020-03-14 08:47:49.904 074 11487.32 264.46 52252.94 88888.00 2020-03-14 08:47:50.404 074 11487.33 264.46 52252.92 88888.00 2020-03-14 08:47:50.904 074 11487.36 264.50 52252.95 88888.00 2020-03-14 08:47:51.404 074 11487.35 264.55 52252.98 88888.00 2020-03-14 08:47:51.904 074 11487.32 264.52 52252.96 88888.00 2020-03-14 08:47:52.404 074 11487.26 264.51 52252.97 88888.00 2020-03-14 08:47:52.904 074 11487.25 264.46 52252.97 88888.00 2020-03-14 08:47:53.404 074 11487.30 264.44 52252.98 88888.00 2020-03-14 08:47:53.904 074 11487.32 264.46 52252.97 88888.00 2020-03-14 08:47:54.404 074 11487.31 264.47 52252.97 88888.00 2020-03-14 08:47:54.904 074 11487.35 264.51 52252.96 88888.00 2020-03-14 08:47:55.404 074 11487.33 264.50 52253.01 88888.00 2020-03-14 08:47:55.904 074 11487.32 264.51 52253.06 88888.00 2020-03-14 08:47:56.404 074 11487.32 264.50 52253.03 88888.00 2020-03-14 08:47:56.904 074 11487.30 264.51 52253.03 88888.00 2020-03-14 08:47:57.904 074 11487.27 264.54 52253.04 88888.00 2020-03-14 08:47:58.404 074 11487.29 264.49 52253.02 88888.00 2020-03-14 08:47:58.904 074 11487.30 264.50 52253.02 88888.00 2020-03-14 08:47:59.404 074 11487.36 264.55 52252.96 88888.00 2020-03-14 08:47:59.904 074 11487.33 264.56 52252.97 88888.00 2020-03-14 08:48:00.404 074 11487.39 264.55 52252.89 88888.00 2020-03-14 08:48:00.904 074 11487.42 264.58 52252.82 88888.00 2020-03-14 08:48:01.404 074 11487.43 264.60 52252.82 88888.00 2020-03-14 08:48:01.904 074 11487.43 264.59 52252.86 88888.00 2020-03-14 08:48:02.404 074 11487.44 264.57 52252.86 88888.00 2020-03-14 08:48:02.905 074 11487.39 264.62 52252.91 88888.00 2020-03-14 08:48:03.405 074 11487.32 264.59 52252.91 88888.00 2020-03-14 08:48:03.905 074 11487.35 264.56 52252.93 88888.00 2020-03-14 08:48:04.405 074 11487.38 264.58 52252.96 88888.00 2020-03-14 08:48:04.905 074 11487.36 264.57 52252.95 88888.00 2020-03-14 08:48:05.405 074 11487.39 264.51 52252.89 88888.00 2020-03-14 08:48:05.905 074 11487.41 264.55 52252.94 88888.00 2020-03-14 08:48:06.405 074 11487.43 264.57 52252.97 88888.00 2020-03-14 08:48:06.905 074 11487.41 264.59 52252.94 88888.00 2020-03-14 08:48:07.905 074 11487.47 264.55 52252.87 88888.00 2020-03-14 08:48:08.405 074 11487.44 264.56 52252.89 88888.00 2020-03-14 08:48:08.905 074 11487.42 264.58 52252.93 88888.00 2020-03-14 08:48:09.405 074 11487.42 264.57 52252.97 88888.00 2020-03-14 08:48:09.905 074 11487.41 264.59 52252.96 88888.00 2020-03-14 08:48:10.405 074 11487.41 264.66 52252.93 88888.00 2020-03-14 08:48:10.905 074 11487.34 264.66 52252.96 88888.00 2020-03-14 08:48:11.405 074 11487.34 264.62 52252.96 88888.00 2020-03-14 08:48:11.905 074 11487.34 264.65 52252.96 88888.00 2020-03-14 08:48:12.405 074 11487.26 264.65 52253.02 88888.00 2020-03-14 08:48:12.906 074 11487.23 264.62 52253.04 88888.00 2020-03-14 08:48:13.406 074 11487.25 264.61 52253.04 88888.00 2020-03-14 08:48:13.906 074 11487.27 264.60 52253.01 88888.00 2020-03-14 08:48:14.406 074 11487.31 264.61 52252.98 88888.00 2020-03-14 08:48:14.906 074 11487.29 264.61 52253.01 88888.00 2020-03-14 08:48:15.406 074 11487.31 264.65 52253.06 88888.00 2020-03-14 08:48:15.906 074 11487.30 264.65 52253.06 88888.00 2020-03-14 08:48:16.406 074 11487.24 264.66 52253.10 88888.00 2020-03-14 08:48:16.906 074 11487.27 264.64 52253.09 88888.00 2020-03-14 08:48:17.406 074 11487.33 264.65 52253.07 88888.00 2020-03-14 08:48:17.905 074 11487.41 264.64 52253.06 88888.00 2020-03-14 08:48:18.405 074 11487.43 264.65 52252.98 88888.00 2020-03-14 08:48:18.905 074 11487.40 264.60 52252.98 88888.00 2020-03-14 08:48:19.405 074 11487.42 264.61 52253.02 88888.00 2020-03-14 08:48:19.905 074 11487.51 264.61 52252.96 88888.00 2020-03-14 08:48:20.405 074 11487.52 264.57 52252.94 88888.00 2020-03-14 08:48:20.905 074 11487.54 264.59 52252.94 88888.00 2020-03-14 08:48:21.405 074 11487.49 264.61 52253.00 88888.00 2020-03-14 08:48:21.905 074 11487.49 264.61 52253.02 88888.00 2020-03-14 08:48:22.405 074 11487.50 264.61 52253.00 88888.00 2020-03-14 08:48:22.905 074 11487.51 264.61 52252.96 88888.00 2020-03-14 08:48:23.405 074 11487.56 264.57 52252.94 88888.00 2020-03-14 08:48:23.905 074 11487.57 264.55 52252.94 88888.00 2020-03-14 08:48:24.405 074 11487.51 264.60 52252.95 88888.00 2020-03-14 08:48:24.905 074 11487.48 264.59 52252.96 88888.00 2020-03-14 08:48:25.405 074 11487.47 264.59 52252.97 88888.00 2020-03-14 08:48:25.905 074 11487.51 264.59 52252.98 88888.00 2020-03-14 08:48:26.405 074 11487.47 264.62 52252.97 88888.00 2020-03-14 08:48:26.905 074 11487.47 264.62 52253.01 88888.00 2020-03-14 08:48:27.405 074 11487.40 264.60 52253.01 88888.00 2020-03-14 08:48:27.905 074 11487.39 264.60 52252.96 88888.00 2020-03-14 08:48:28.405 074 11487.42 264.59 52252.93 88888.00 2020-03-14 08:48:28.905 074 11487.43 264.60 52252.97 88888.00 2020-03-14 08:48:29.405 074 11487.43 264.60 52252.96 88888.00 2020-03-14 08:48:29.905 074 11487.44 264.58 52252.94 88888.00 2020-03-14 08:48:30.405 074 11487.45 264.58 52252.95 88888.00 2020-03-14 08:48:30.905 074 11487.47 264.55 52252.91 88888.00 2020-03-14 08:48:31.405 074 11487.45 264.55 52252.93 88888.00 2020-03-14 08:48:31.905 074 11487.44 264.55 52252.98 88888.00 2020-03-14 08:48:32.405 074 11487.50 264.57 52252.93 88888.00 2020-03-14 08:48:32.905 074 11487.57 264.60 52252.92 88888.00 2020-03-14 08:48:33.405 074 11487.53 264.60 52252.94 88888.00 2020-03-14 08:48:33.905 074 11487.44 264.57 52252.93 88888.00 2020-03-14 08:48:34.405 074 11487.41 264.57 52252.96 88888.00 2020-03-14 08:48:34.905 074 11487.38 264.62 52253.02 88888.00 2020-03-14 08:48:35.405 074 11487.30 264.60 52253.02 88888.00 2020-03-14 08:48:35.905 074 11487.30 264.60 52252.98 88888.00 2020-03-14 08:48:36.405 074 11487.29 264.57 52252.96 88888.00 2020-03-14 08:48:36.905 074 11487.32 264.56 52252.97 88888.00 2020-03-14 08:48:37.405 074 11487.30 264.55 52253.00 88888.00 2020-03-14 08:48:37.905 074 11487.29 264.55 52252.98 88888.00 2020-03-14 08:48:38.405 074 11487.33 264.58 52253.00 88888.00 2020-03-14 08:48:38.905 074 11487.33 264.58 52252.97 88888.00 2020-03-14 08:48:39.405 074 11487.31 264.57 52252.97 88888.00 2020-03-14 08:48:39.905 074 11487.30 264.62 52253.00 88888.00 2020-03-14 08:48:40.405 074 11487.32 264.64 52253.01 88888.00 2020-03-14 08:48:41.405 074 11487.34 264.62 52253.00 88888.00 2020-03-14 08:48:41.905 074 11487.35 264.59 52252.98 88888.00 2020-03-14 08:48:42.405 074 11487.41 264.60 52253.02 88888.00 2020-03-14 08:48:42.905 074 11487.40 264.65 52253.00 88888.00 2020-03-14 08:48:43.405 074 11487.44 264.65 52252.95 88888.00 2020-03-14 08:48:43.905 074 11487.41 264.66 52253.00 88888.00 2020-03-14 08:48:44.405 074 11487.39 264.67 52252.96 88888.00 2020-03-14 08:48:44.905 074 11487.41 264.65 52252.94 88888.00 2020-03-14 08:48:45.405 074 11487.40 264.58 52252.94 88888.00 2020-03-14 08:48:45.905 074 11487.40 264.59 52252.94 88888.00 2020-03-14 08:48:46.405 074 11487.40 264.57 52252.96 88888.00 2020-03-14 08:48:46.905 074 11487.33 264.59 52252.92 88888.00 2020-03-14 08:48:47.405 074 11487.35 264.57 52252.92 88888.00 2020-03-14 08:48:47.905 074 11487.41 264.56 52252.92 88888.00 2020-03-14 08:48:48.405 074 11487.45 264.58 52252.93 88888.00 2020-03-14 08:48:48.905 074 11487.39 264.60 52252.96 88888.00 2020-03-14 08:48:49.405 074 11487.34 264.58 52252.96 88888.00 2020-03-14 08:48:49.905 074 11487.33 264.60 52252.96 88888.00 2020-03-14 08:48:50.405 074 11487.36 264.60 52252.96 88888.00 2020-03-14 08:48:51.405 074 11487.32 264.64 52252.95 88888.00 2020-03-14 08:48:51.905 074 11487.31 264.64 52252.94 88888.00 2020-03-14 08:48:52.405 074 11487.34 264.62 52252.94 88888.00 2020-03-14 08:48:52.905 074 11487.30 264.65 52252.96 88888.00 2020-03-14 08:48:53.405 074 11487.29 264.65 52253.01 88888.00 2020-03-14 08:48:53.905 074 11487.30 264.66 52253.03 88888.00 2020-03-14 08:48:54.405 074 11487.27 264.69 52253.03 88888.00 2020-03-14 08:48:54.905 074 11487.26 264.66 52253.03 88888.00 2020-03-14 08:48:55.405 074 11487.23 264.60 52253.01 88888.00 2020-03-14 08:48:55.905 074 11487.21 264.62 52253.00 88888.00 2020-03-14 08:48:56.405 074 11487.23 264.62 52253.01 88888.00 2020-03-14 08:48:56.905 074 11487.31 264.65 52253.02 88888.00 2020-03-14 08:48:57.405 074 11487.30 264.68 52253.01 88888.00 2020-03-14 08:48:57.905 074 11487.24 264.67 52252.98 88888.00 2020-03-14 08:48:58.405 074 11487.14 264.62 52253.02 88888.00 2020-03-14 08:48:58.905 074 11487.17 264.68 52253.04 88888.00 2020-03-14 08:48:59.405 074 11487.14 264.67 52253.06 88888.00 2020-03-14 08:48:59.905 074 11487.13 264.65 52253.04 88888.00 2020-03-14 08:49:00.405 074 11487.17 264.64 52252.98 88888.00 2020-03-14 08:49:00.905 074 11487.17 264.73 52253.02 88888.00 2020-03-14 08:49:01.405 074 11487.16 264.71 52253.07 88888.00 2020-03-14 08:49:01.905 074 11487.18 264.68 52253.06 88888.00 2020-03-14 08:49:02.405 074 11487.22 264.64 52253.06 88888.00 2020-03-14 08:49:02.905 074 11487.22 264.69 52253.04 88888.00 2020-03-14 08:49:03.405 074 11487.23 264.73 52253.05 88888.00 2020-03-14 08:49:03.905 074 11487.23 264.71 52253.10 88888.00 2020-03-14 08:49:04.405 074 11487.24 264.71 52253.05 88888.00 2020-03-14 08:49:04.905 074 11487.23 264.76 52253.03 88888.00 2020-03-14 08:49:05.405 074 11487.27 264.76 52253.02 88888.00 2020-03-14 08:49:05.905 074 11487.21 264.75 52253.02 88888.00 2020-03-14 08:49:06.406 074 11487.16 264.74 52253.02 88888.00 2020-03-14 08:49:06.906 074 11487.16 264.74 52253.04 88888.00 2020-03-14 08:49:07.406 074 11487.15 264.74 52253.07 88888.00 2020-03-14 08:49:07.906 074 11487.16 264.74 52253.11 88888.00 2020-03-14 08:49:08.406 074 11487.21 264.73 52253.09 88888.00 2020-03-14 08:49:08.906 074 11487.26 264.74 52253.05 88888.00 2020-03-14 08:49:09.406 074 11487.22 264.73 52253.01 88888.00 2020-03-14 08:49:09.906 074 11487.31 264.69 52252.96 88888.00 2020-03-14 08:49:10.406 074 11487.27 264.70 52253.00 88888.00 2020-03-14 08:49:10.906 074 11487.26 264.71 52253.02 88888.00 2020-03-14 08:49:11.406 074 11487.27 264.71 52253.02 88888.00 2020-03-14 08:49:11.906 074 11487.29 264.73 52253.01 88888.00 2020-03-14 08:49:12.406 074 11487.32 264.69 52253.00 88888.00 2020-03-14 08:49:12.906 074 11487.26 264.68 52253.01 88888.00 2020-03-14 08:49:13.406 074 11487.18 264.69 52253.03 88888.00 2020-03-14 08:49:13.906 074 11487.25 264.68 52252.98 88888.00 2020-03-14 08:49:14.406 074 11487.33 264.69 52252.96 88888.00 2020-03-14 08:49:14.906 074 11487.40 264.67 52252.91 88888.00 2020-03-14 08:49:15.406 074 11487.47 264.66 52252.88 88888.00 2020-03-14 08:49:15.906 074 11487.45 264.61 52252.83 88888.00 2020-03-14 08:49:16.405 074 11487.40 264.65 52252.83 88888.00 2020-03-14 08:49:16.905 074 11487.41 264.67 52252.89 88888.00 2020-03-14 08:49:17.405 074 11487.36 264.69 52252.96 88888.00 2020-03-14 08:49:17.905 074 11487.33 264.70 52252.97 88888.00 2020-03-14 08:49:18.405 074 11487.30 264.69 52253.01 88888.00 2020-03-14 08:49:18.905 074 11487.32 264.65 52253.04 88888.00 2020-03-14 08:49:19.405 074 11487.39 264.64 52252.96 88888.00 2020-03-14 08:49:19.905 074 11487.33 264.69 52252.97 88888.00 2020-03-14 08:49:20.405 074 11487.25 264.70 52253.01 88888.00 2020-03-14 08:49:20.905 074 11487.23 264.70 52253.01 88888.00 2020-03-14 08:49:21.405 074 11487.23 264.65 52252.98 88888.00 2020-03-14 08:49:21.905 074 11487.20 264.61 52253.01 88888.00 2020-03-14 08:49:22.405 074 11487.20 264.64 52253.04 88888.00 2020-03-14 08:49:22.905 074 11487.26 264.64 52252.97 88888.00 2020-03-14 08:49:23.405 074 11487.30 264.65 52253.01 88888.00 2020-03-14 08:49:23.905 074 11487.32 264.69 52252.98 88888.00 2020-03-14 08:49:24.405 074 11487.32 264.67 52252.96 88888.00 2020-03-14 08:49:24.905 074 11487.27 264.68 52253.01 88888.00 2020-03-14 08:49:25.405 074 11487.23 264.68 52252.98 88888.00 2020-03-14 08:49:25.905 074 11487.24 264.68 52252.95 88888.00 2020-03-14 08:49:26.405 074 11487.22 264.65 52252.92 88888.00 2020-03-14 08:49:26.905 074 11487.22 264.69 52252.91 88888.00 2020-03-14 08:49:27.405 074 11487.38 264.69 52252.86 88888.00 2020-03-14 08:49:27.905 074 11487.33 264.69 52252.85 88888.00 2020-03-14 08:49:28.405 074 11487.25 264.74 52252.86 88888.00 2020-03-14 08:49:28.905 074 11487.26 264.69 52252.91 88888.00 2020-03-14 08:49:29.405 074 11487.27 264.66 52252.91 88888.00 2020-03-14 08:49:29.905 074 11487.27 264.69 52252.87 88888.00 2020-03-14 08:49:30.405 074 11487.24 264.69 52252.92 88888.00 2020-03-14 08:49:30.905 074 11487.22 264.67 52252.93 88888.00 2020-03-14 08:49:31.405 074 11487.26 264.65 52252.94 88888.00 2020-03-14 08:49:31.905 074 11487.30 264.66 52252.93 88888.00 2020-03-14 08:49:32.405 074 11487.25 264.67 52253.01 88888.00 2020-03-14 08:49:32.905 074 11487.20 264.71 52253.06 88888.00 2020-03-14 08:49:33.405 074 11487.22 264.70 52253.05 88888.00 2020-03-14 08:49:33.905 074 11487.29 264.69 52253.02 88888.00 2020-03-14 08:49:34.405 074 11487.25 264.66 52253.02 88888.00 2020-03-14 08:49:34.905 074 11487.27 264.60 52253.00 88888.00 2020-03-14 08:49:35.405 074 11487.18 264.62 52252.95 88888.00 2020-03-14 08:49:35.905 074 11487.22 264.62 52252.93 88888.00 2020-03-14 08:49:36.405 074 11487.26 264.61 52252.95 88888.00 2020-03-14 08:49:36.905 074 11487.30 264.61 52252.92 88888.00 2020-03-14 08:49:37.405 074 11487.31 264.58 52252.92 88888.00 2020-03-14 08:49:37.905 074 11487.22 264.65 52252.97 88888.00 2020-03-14 08:49:38.405 074 11487.15 264.71 52252.98 88888.00 2020-03-14 08:49:38.905 074 11487.08 264.74 52253.01 88888.00 2020-03-14 08:49:39.405 074 11487.06 264.70 52253.03 88888.00 2020-03-14 08:49:39.905 074 11487.13 264.69 52253.03 88888.00 2020-03-14 08:49:40.405 074 11487.16 264.65 52253.04 88888.00 2020-03-14 08:49:40.905 074 11487.17 264.66 52253.02 88888.00 2020-03-14 08:49:41.405 074 11487.22 264.64 52252.97 88888.00 2020-03-14 08:49:41.905 074 11487.17 264.61 52252.95 88888.00 2020-03-14 08:49:42.405 074 11487.16 264.61 52252.96 88888.00 2020-03-14 08:49:42.905 074 11487.16 264.61 52252.95 88888.00 2020-03-14 08:49:43.405 074 11487.21 264.58 52252.97 88888.00 2020-03-14 08:49:43.905 074 11487.20 264.59 52252.92 88888.00 2020-03-14 08:49:44.405 074 11487.16 264.62 52252.93 88888.00 2020-03-14 08:49:44.905 074 11487.15 264.64 52252.97 88888.00 2020-03-14 08:49:45.405 074 11487.08 264.61 52253.03 88888.00 2020-03-14 08:49:45.905 074 11487.09 264.54 52253.01 88888.00 2020-03-14 08:49:46.405 074 11487.17 264.52 52252.97 88888.00 2020-03-14 08:49:46.905 074 11487.18 264.57 52252.95 88888.00 2020-03-14 08:49:47.405 074 11487.22 264.57 52252.92 88888.00 2020-03-14 08:49:47.905 074 11487.23 264.58 52252.93 88888.00 2020-03-14 08:49:48.405 074 11487.20 264.57 52252.98 88888.00 2020-03-14 08:49:48.905 074 11487.16 264.61 52252.96 88888.00 2020-03-14 08:49:49.405 074 11487.10 264.64 52253.00 88888.00 2020-03-14 08:49:49.905 074 11487.14 264.64 52253.00 88888.00 2020-03-14 08:49:50.405 074 11487.15 264.60 52252.97 88888.00 2020-03-14 08:49:50.905 074 11487.16 264.60 52252.97 88888.00 2020-03-14 08:49:51.406 074 11487.17 264.59 52252.95 88888.00 2020-03-14 08:49:51.906 074 11487.18 264.58 52252.96 88888.00 2020-03-14 08:49:52.905 074 11487.18 264.61 52253.02 88888.00 2020-03-14 08:49:53.405 074 11487.10 264.61 52253.01 88888.00 2020-03-14 08:49:53.905 074 11487.12 264.61 52253.00 88888.00 2020-03-14 08:49:54.405 074 11487.14 264.68 52252.96 88888.00 2020-03-14 08:49:54.905 074 11487.18 264.68 52252.91 88888.00 2020-03-14 08:49:55.405 074 11487.23 264.64 52252.93 88888.00 2020-03-14 08:49:55.905 074 11487.23 264.65 52252.93 88888.00 2020-03-14 08:49:56.405 074 11487.30 264.69 52252.94 88888.00 2020-03-14 08:49:56.905 074 11487.26 264.67 52252.94 88888.00 2020-03-14 08:49:57.405 074 11487.22 264.64 52252.92 88888.00 2020-03-14 08:49:57.905 074 11487.20 264.69 52252.96 88888.00 2020-03-14 08:49:58.405 074 11487.14 264.71 52253.01 88888.00 2020-03-14 08:49:58.905 074 11487.13 264.68 52253.00 88888.00 2020-03-14 08:49:59.405 074 11487.20 264.64 52252.96 88888.00 2020-03-14 08:49:59.905 074 11487.23 264.62 52252.96 88888.00 2020-03-14 08:50:00.405 074 11487.25 264.60 52252.95 88888.00 2020-03-14 08:50:00.905 074 11487.29 264.60 52252.93 88888.00 2020-03-14 08:50:01.405 074 11487.32 264.62 52252.95 88888.00 2020-03-14 08:50:01.905 074 11487.23 264.64 52252.96 88888.00 2020-03-14 08:50:02.405 074 11487.21 264.68 52253.00 88888.00 2020-03-14 08:50:02.905 074 11487.29 264.69 52252.94 88888.00 2020-03-14 08:50:03.405 074 11487.26 264.64 52252.93 88888.00 2020-03-14 08:50:03.905 074 11487.22 264.62 52252.89 88888.00 2020-03-14 08:50:04.405 074 11487.15 264.62 52252.92 88888.00 2020-03-14 08:50:04.905 074 11487.18 264.61 52252.95 88888.00 2020-03-14 08:50:05.405 074 11487.24 264.60 52252.94 88888.00 2020-03-14 08:50:05.905 074 11487.30 264.64 52252.88 88888.00 2020-03-14 08:50:06.405 074 11487.25 264.66 52252.88 88888.00 2020-03-14 08:50:06.905 074 11487.23 264.66 52252.91 88888.00 2020-03-14 08:50:07.405 074 11487.24 264.68 52252.94 88888.00 2020-03-14 08:50:07.905 074 11487.26 264.71 52252.95 88888.00 2020-03-14 08:50:08.405 074 11487.26 264.73 52252.89 88888.00 2020-03-14 08:50:08.905 074 11487.32 264.70 52252.84 88888.00 2020-03-14 08:50:09.405 074 11487.31 264.69 52252.86 88888.00 2020-03-14 08:50:09.905 074 11487.31 264.64 52252.87 88888.00 2020-03-14 08:50:10.405 074 11487.35 264.60 52252.85 88888.00 2020-03-14 08:50:10.905 074 11487.34 264.57 52252.87 88888.00 2020-03-14 08:50:11.405 074 11487.31 264.62 52252.92 88888.00 2020-03-14 08:50:11.905 074 11487.25 264.65 52252.95 88888.00 2020-03-14 08:50:12.905 074 11487.22 264.60 52252.96 88888.00 2020-03-14 08:50:13.405 074 11487.23 264.60 52252.93 88888.00 2020-03-14 08:50:13.905 074 11487.24 264.61 52252.89 88888.00 2020-03-14 08:50:14.405 074 11487.23 264.61 52252.87 88888.00 2020-03-14 08:50:14.905 074 11487.21 264.59 52252.92 88888.00 2020-03-14 08:50:15.405 074 11487.22 264.58 52252.93 88888.00 2020-03-14 08:50:15.905 074 11487.20 264.59 52252.93 88888.00 2020-03-14 08:50:16.405 074 11487.18 264.59 52252.93 88888.00 2020-03-14 08:50:16.905 074 11487.22 264.58 52252.95 88888.00 2020-03-14 08:50:17.405 074 11487.23 264.56 52252.95 88888.00 2020-03-14 08:50:17.905 074 11487.22 264.55 52252.94 88888.00 2020-03-14 08:50:18.405 074 11487.27 264.55 52252.93 88888.00 2020-03-14 08:50:18.905 074 11487.33 264.58 52252.97 88888.00 2020-03-14 08:50:19.405 074 11487.20 264.64 52253.00 88888.00 2020-03-14 08:50:19.905 074 11487.23 264.60 52253.00 88888.00 2020-03-14 08:50:20.405 074 11487.24 264.58 52252.97 88888.00 2020-03-14 08:50:20.905 074 11487.22 264.60 52253.00 88888.00 2020-03-14 08:50:21.405 074 11487.21 264.61 52252.98 88888.00 2020-03-14 08:50:21.905 074 11487.18 264.58 52253.02 88888.00 2020-03-14 08:50:22.405 074 11487.14 264.60 52253.03 88888.00 2020-03-14 08:50:22.905 074 11487.14 264.60 52252.97 88888.00 2020-03-14 08:50:23.405 074 11487.14 264.61 52252.98 88888.00 2020-03-14 08:50:23.905 074 11487.14 264.66 52253.01 88888.00 2020-03-14 08:50:24.405 074 11487.23 264.66 52252.96 88888.00 2020-03-14 08:50:24.905 074 11487.23 264.65 52253.00 88888.00 2020-03-14 08:50:25.405 074 11487.21 264.64 52252.98 88888.00 2020-03-14 08:50:25.905 074 11487.22 264.62 52253.02 88888.00 2020-03-14 08:50:26.405 074 11487.22 264.65 52253.03 88888.00 2020-03-14 08:50:26.905 074 11487.16 264.59 52253.07 88888.00 2020-03-14 08:50:27.405 074 11487.20 264.61 52253.10 88888.00 2020-03-14 08:50:27.905 074 11487.22 264.64 52253.07 88888.00 2020-03-14 08:50:28.405 074 11487.24 264.59 52253.02 88888.00 2020-03-14 08:50:28.905 074 11487.29 264.57 52253.01 88888.00 2020-03-14 08:50:29.405 074 11487.23 264.56 52253.00 88888.00 2020-03-14 08:50:29.905 074 11487.21 264.56 52253.00 88888.00 2020-03-14 08:50:30.405 074 11487.24 264.56 52253.00 88888.00 2020-03-14 08:50:30.905 074 11487.23 264.57 52253.01 88888.00 2020-03-14 08:50:31.405 074 11487.22 264.57 52253.02 88888.00 2020-03-14 08:50:31.905 074 11487.17 264.55 52253.01 88888.00 2020-03-14 08:50:32.405 074 11487.18 264.51 52253.03 88888.00 2020-03-14 08:50:32.905 074 11487.23 264.49 52253.01 88888.00 2020-03-14 08:50:33.405 074 11487.25 264.51 52253.02 88888.00 2020-03-14 08:50:33.905 074 11487.27 264.48 52253.02 88888.00 2020-03-14 08:50:34.405 074 11487.29 264.49 52253.02 88888.00 2020-03-14 08:50:34.905 074 11487.29 264.52 52253.02 88888.00 2020-03-14 08:50:35.405 074 11487.23 264.51 52253.02 88888.00 2020-03-14 08:50:35.905 074 11487.27 264.54 52253.00 88888.00 2020-03-14 08:50:36.405 074 11487.27 264.56 52252.97 88888.00 2020-03-14 08:50:36.905 074 11487.25 264.55 52252.95 88888.00 2020-03-14 08:50:37.405 074 11487.25 264.51 52253.00 88888.00 2020-03-14 08:50:37.906 074 11487.27 264.51 52252.98 88888.00 2020-03-14 08:50:38.406 074 11487.26 264.52 52253.02 88888.00 2020-03-14 08:50:38.906 074 11487.18 264.58 52253.06 88888.00 2020-03-14 08:50:39.406 074 11487.15 264.62 52253.05 88888.00 2020-03-14 08:50:39.906 074 11487.20 264.61 52252.97 88888.00 2020-03-14 08:50:40.406 074 11487.23 264.54 52252.96 88888.00 2020-03-14 08:50:40.906 074 11487.23 264.52 52252.98 88888.00 2020-03-14 08:50:41.406 074 11487.22 264.52 52253.02 88888.00 2020-03-14 08:50:41.906 074 11487.21 264.55 52253.03 88888.00 2020-03-14 08:50:42.406 074 11487.25 264.56 52253.01 88888.00 2020-03-14 08:50:42.907 074 11487.27 264.56 52253.04 88888.00 2020-03-14 08:50:43.407 074 11487.23 264.58 52253.09 88888.00 2020-03-14 08:50:43.907 074 11487.16 264.58 52253.09 88888.00 2020-03-14 08:50:44.407 074 11487.16 264.56 52253.04 88888.00 2020-03-14 08:50:44.907 074 11487.20 264.52 52253.05 88888.00 2020-03-14 08:50:45.407 074 11487.21 264.51 52253.05 88888.00 2020-03-14 08:50:45.907 074 11487.25 264.54 52253.03 88888.00 2020-03-14 08:50:46.407 074 11487.26 264.51 52252.98 88888.00 2020-03-14 08:50:46.907 074 11487.25 264.51 52253.00 88888.00 2020-03-14 08:50:47.407 074 11487.24 264.55 52252.96 88888.00 2020-03-14 08:50:47.907 074 11487.22 264.55 52253.01 88888.00 2020-03-14 08:50:48.407 074 11487.23 264.58 52253.02 88888.00 2020-03-14 08:50:48.907 074 11487.20 264.51 52252.97 88888.00 2020-03-14 08:50:49.407 074 11487.17 264.51 52252.95 88888.00 2020-03-14 08:50:49.907 074 11487.18 264.58 52252.95 88888.00 2020-03-14 08:50:50.407 074 11487.17 264.57 52252.97 88888.00 2020-03-14 08:50:50.907 074 11487.21 264.52 52252.94 88888.00 2020-03-14 08:50:51.407 074 11487.25 264.54 52252.93 88888.00 2020-03-14 08:50:51.907 074 11487.29 264.54 52252.91 88888.00 2020-03-14 08:50:52.407 074 11487.25 264.50 52252.92 88888.00 2020-03-14 08:50:52.906 074 11487.24 264.48 52252.95 88888.00 2020-03-14 08:50:53.406 074 11487.25 264.54 52252.98 88888.00 2020-03-14 08:50:53.906 074 11487.26 264.54 52252.96 88888.00 2020-03-14 08:50:54.406 074 11487.29 264.51 52253.01 88888.00 2020-03-14 08:50:54.906 074 11487.23 264.56 52253.02 88888.00 2020-03-14 08:50:55.406 074 11487.18 264.57 52253.04 88888.00 2020-03-14 08:50:55.906 074 11487.20 264.57 52253.07 88888.00 2020-03-14 08:50:56.406 074 11487.22 264.54 52253.01 88888.00 2020-03-14 08:50:56.906 074 11487.27 264.55 52253.00 88888.00 2020-03-14 08:50:57.406 074 11487.21 264.60 52252.98 88888.00 2020-03-14 08:50:57.906 074 11487.25 264.57 52252.97 88888.00 2020-03-14 08:50:58.406 074 11487.23 264.55 52252.97 88888.00 2020-03-14 08:50:58.906 074 11487.16 264.54 52253.00 88888.00 2020-03-14 08:50:59.406 074 11487.16 264.56 52253.01 88888.00 2020-03-14 08:50:59.906 074 11487.13 264.57 52253.03 88888.00 2020-03-14 08:51:00.406 074 11487.08 264.61 52253.05 88888.00 2020-03-14 08:51:00.906 074 11487.08 264.60 52253.03 88888.00 2020-03-14 08:51:01.406 074 11487.13 264.51 52253.03 88888.00 2020-03-14 08:51:01.906 074 11487.22 264.52 52252.96 88888.00 2020-03-14 08:51:02.406 074 11487.18 264.52 52252.94 88888.00 2020-03-14 08:51:02.906 074 11487.12 264.56 52252.97 88888.00 2020-03-14 08:51:03.406 074 11487.21 264.56 52252.94 88888.00 2020-03-14 08:51:03.906 074 11487.25 264.59 52252.88 88888.00 2020-03-14 08:51:04.406 074 11487.15 264.62 52252.92 88888.00 2020-03-14 08:51:04.906 074 11487.09 264.66 52252.95 88888.00 2020-03-14 08:51:05.406 074 11487.24 264.59 52252.94 88888.00 2020-03-14 08:51:05.906 074 11487.29 264.57 52252.95 88888.00 2020-03-14 08:51:06.406 074 11487.30 264.55 52252.95 88888.00 2020-03-14 08:51:06.906 074 11487.29 264.56 52252.96 88888.00 2020-03-14 08:51:07.406 074 11487.25 264.60 52252.97 88888.00 2020-03-14 08:51:07.906 074 11487.21 264.66 52252.97 88888.00 2020-03-14 08:51:08.406 074 11487.18 264.64 52252.96 88888.00 2020-03-14 08:51:08.906 074 11487.23 264.60 52252.95 88888.00 2020-03-14 08:51:09.406 074 11487.25 264.61 52252.93 88888.00 2020-03-14 08:51:09.906 074 11487.29 264.57 52252.88 88888.00 2020-03-14 08:51:10.907 074 11487.24 264.60 52252.91 88888.00 2020-03-14 08:51:11.407 074 11487.24 264.60 52252.89 88888.00 2020-03-14 08:51:11.907 074 11487.21 264.61 52252.91 88888.00 2020-03-14 08:51:12.407 074 11487.25 264.64 52252.88 88888.00 2020-03-14 08:51:12.907 074 11487.29 264.62 52252.84 88888.00 2020-03-14 08:51:13.407 074 11487.31 264.60 52252.79 88888.00 2020-03-14 08:51:13.907 074 11487.33 264.60 52252.80 88888.00 2020-03-14 08:51:14.407 074 11487.34 264.59 52252.82 88888.00 2020-03-14 08:51:14.907 074 11487.31 264.55 52252.83 88888.00 2020-03-14 08:51:15.407 074 11487.26 264.50 52252.87 88888.00 2020-03-14 08:51:15.906 074 11487.23 264.55 52252.89 88888.00 2020-03-14 08:51:16.406 074 11487.23 264.60 52252.86 88888.00 2020-03-14 08:51:16.906 074 11487.27 264.61 52252.86 88888.00 2020-03-14 08:51:17.406 074 11487.22 264.61 52252.84 88888.00 2020-03-14 08:51:17.906 074 11487.15 264.60 52252.86 88888.00 2020-03-14 08:51:18.406 074 11487.20 264.62 52252.85 88888.00 2020-03-14 08:51:18.906 074 11487.20 264.64 52252.87 88888.00 2020-03-14 08:51:19.406 074 11487.21 264.61 52252.88 88888.00 2020-03-14 08:51:19.906 074 11487.13 264.60 52252.93 88888.00 2020-03-14 08:51:20.406 074 11487.10 264.60 52252.95 88888.00 2020-03-14 08:51:20.906 074 11487.09 264.58 52252.91 88888.00 2020-03-14 08:51:21.406 074 11487.06 264.61 52252.88 88888.00 2020-03-14 08:51:21.906 074 11487.07 264.66 52252.85 88888.00 2020-03-14 08:51:22.406 074 11487.00 264.68 52252.88 88888.00 2020-03-14 08:51:22.906 074 11486.99 264.65 52252.92 88888.00 2020-03-14 08:51:23.406 074 11487.06 264.60 52252.89 88888.00 2020-03-14 08:51:23.906 074 11487.07 264.67 52252.91 88888.00 2020-03-14 08:51:24.406 074 11487.08 264.69 52252.94 88888.00 2020-03-14 08:51:24.906 074 11487.08 264.67 52252.92 88888.00 2020-03-14 08:51:25.406 074 11487.17 264.66 52252.87 88888.00 2020-03-14 08:51:25.906 074 11487.20 264.60 52252.84 88888.00 2020-03-14 08:51:26.406 074 11487.17 264.62 52252.82 88888.00 2020-03-14 08:51:26.906 074 11487.18 264.58 52252.84 88888.00 2020-03-14 08:51:27.406 074 11487.16 264.55 52252.87 88888.00 2020-03-14 08:51:27.906 074 11487.17 264.57 52252.89 88888.00 2020-03-14 08:51:28.406 074 11487.14 264.61 52252.92 88888.00 2020-03-14 08:51:28.906 074 11487.15 264.56 52252.93 88888.00 2020-03-14 08:51:29.406 074 11487.14 264.51 52252.93 88888.00 2020-03-14 08:51:29.906 074 11487.16 264.50 52252.89 88888.00 2020-03-14 08:51:30.406 074 11487.16 264.51 52252.87 88888.00 2020-03-14 08:51:30.906 074 11487.21 264.55 52252.86 88888.00 2020-03-14 08:51:31.406 074 11487.23 264.54 52252.86 88888.00 2020-03-14 08:51:31.906 074 11487.14 264.52 52252.93 88888.00 2020-03-14 08:51:32.406 074 11487.10 264.56 52252.95 88888.00 2020-03-14 08:51:32.906 074 11487.07 264.60 52252.94 88888.00 2020-03-14 08:51:33.406 074 11487.08 264.62 52252.94 88888.00 2020-03-14 08:51:33.906 074 11487.05 264.64 52252.97 88888.00 2020-03-14 08:51:34.406 074 11487.08 264.59 52252.98 88888.00 2020-03-14 08:51:34.906 074 11487.10 264.60 52252.96 88888.00 2020-03-14 08:51:35.406 074 11487.10 264.60 52252.97 88888.00 2020-03-14 08:51:35.906 074 11487.09 264.64 52253.00 88888.00 2020-03-14 08:51:36.406 074 11487.12 264.57 52252.97 88888.00 2020-03-14 08:51:36.906 074 11487.13 264.54 52252.93 88888.00 2020-03-14 08:51:37.406 074 11487.10 264.56 52252.89 88888.00 2020-03-14 08:51:37.906 074 11487.09 264.51 52252.91 88888.00 2020-03-14 08:51:38.406 074 11487.05 264.58 52252.95 88888.00 2020-03-14 08:51:38.906 074 11487.05 264.59 52252.95 88888.00 2020-03-14 08:51:39.406 074 11487.05 264.58 52252.94 88888.00 2020-03-14 08:51:39.906 074 11487.05 264.52 52252.93 88888.00 2020-03-14 08:51:40.406 074 11487.05 264.52 52252.94 88888.00 2020-03-14 08:51:40.906 074 11487.00 264.58 52252.96 88888.00 2020-03-14 08:51:41.406 074 11487.00 264.61 52253.00 88888.00 2020-03-14 08:51:41.906 074 11487.01 264.65 52253.00 88888.00 2020-03-14 08:51:42.406 074 11486.95 264.64 52252.97 88888.00 2020-03-14 08:51:42.906 074 11486.95 264.61 52252.98 88888.00 2020-03-14 08:51:43.406 074 11486.95 264.60 52252.98 88888.00 2020-03-14 08:51:43.906 074 11486.94 264.55 52252.98 88888.00 2020-03-14 08:51:44.406 074 11486.94 264.58 52252.97 88888.00 2020-03-14 08:51:44.906 074 11486.91 264.57 52252.98 88888.00 2020-03-14 08:51:45.406 074 11486.88 264.58 52252.97 88888.00 2020-03-14 08:51:45.906 074 11486.89 264.59 52253.00 88888.00 2020-03-14 08:51:46.406 074 11486.91 264.58 52252.97 88888.00 2020-03-14 08:51:46.906 074 11486.92 264.55 52252.94 88888.00 2020-03-14 08:51:47.406 074 11486.92 264.55 52252.93 88888.00 2020-03-14 08:51:47.906 074 11486.96 264.55 52252.96 88888.00 2020-03-14 08:51:48.406 074 11487.00 264.55 52252.94 88888.00 2020-03-14 08:51:48.906 074 11487.13 264.51 52252.89 88888.00 2020-03-14 08:51:49.406 074 11487.20 264.48 52252.87 88888.00 2020-03-14 08:51:49.906 074 11487.22 264.51 52252.89 88888.00 2020-03-14 08:51:50.406 074 11487.20 264.49 52252.88 88888.00 2020-03-14 08:51:50.906 074 11487.09 264.54 52252.92 88888.00 2020-03-14 08:51:51.406 074 11487.14 264.50 52252.94 88888.00 2020-03-14 08:51:51.906 074 11487.09 264.51 52252.98 88888.00 2020-03-14 08:51:52.406 074 11487.05 264.56 52253.02 88888.00 2020-03-14 08:51:52.906 074 11487.05 264.55 52253.01 88888.00 2020-03-14 08:51:53.406 074 11487.05 264.55 52252.96 88888.00 2020-03-14 08:51:53.906 074 11487.06 264.58 52252.95 88888.00 2020-03-14 08:51:54.406 074 11487.09 264.51 52252.94 88888.00 2020-03-14 08:51:54.906 074 11487.13 264.51 52252.93 88888.00 2020-03-14 08:51:55.406 074 11487.07 264.54 52252.88 88888.00 2020-03-14 08:51:55.906 074 11487.08 264.59 52252.87 88888.00 2020-03-14 08:51:56.406 074 11487.13 264.58 52252.87 88888.00 2020-03-14 08:51:56.906 074 11487.07 264.54 52252.89 88888.00 2020-03-14 08:51:57.406 074 11487.05 264.52 52252.89 88888.00 2020-03-14 08:51:57.906 074 11487.05 264.51 52252.88 88888.00 2020-03-14 08:51:58.406 074 11487.05 264.56 52252.87 88888.00 2020-03-14 08:51:58.906 074 11487.07 264.57 52252.88 88888.00 2020-03-14 08:51:59.406 074 11487.13 264.54 52252.85 88888.00 2020-03-14 08:51:59.906 074 11487.07 264.52 52252.85 88888.00 2020-03-14 08:52:00.406 074 11487.01 264.52 52252.87 88888.00 2020-03-14 08:52:00.906 074 11487.00 264.55 52252.89 88888.00 2020-03-14 08:52:01.406 074 11486.99 264.60 52252.95 88888.00 2020-03-14 08:52:01.906 074 11487.08 264.54 52252.92 88888.00 2020-03-14 08:52:02.406 074 11487.14 264.50 52252.87 88888.00 2020-03-14 08:52:02.906 074 11487.15 264.54 52252.84 88888.00 2020-03-14 08:52:03.406 074 11487.15 264.55 52252.83 88888.00 2020-03-14 08:52:04.406 074 11487.10 264.56 52252.87 88888.00 2020-03-14 08:52:04.906 074 11487.10 264.58 52252.86 88888.00 2020-03-14 08:52:05.406 074 11487.12 264.56 52252.84 88888.00 2020-03-14 08:52:05.906 074 11487.03 264.52 52252.87 88888.00 2020-03-14 08:52:06.406 074 11486.97 264.60 52252.97 88888.00 2020-03-14 08:52:06.906 074 11486.96 264.61 52252.97 88888.00 2020-03-14 08:52:07.406 074 11486.94 264.62 52252.91 88888.00 2020-03-14 08:52:07.906 074 11486.97 264.56 52252.94 88888.00 2020-03-14 08:52:08.406 074 11487.01 264.56 52253.00 88888.00 2020-03-14 08:52:08.906 074 11487.01 264.59 52252.95 88888.00 2020-03-14 08:52:09.406 074 11487.00 264.59 52252.93 88888.00 2020-03-14 08:52:09.906 074 11487.01 264.59 52252.92 88888.00 2020-03-14 08:52:10.406 074 11487.03 264.62 52252.92 88888.00 2020-03-14 08:52:10.906 074 11487.00 264.60 52252.95 88888.00 2020-03-14 08:52:11.406 074 11487.05 264.55 52252.92 88888.00 2020-03-14 08:52:11.906 074 11487.05 264.51 52252.88 88888.00 2020-03-14 08:52:12.406 074 11487.00 264.58 52252.91 88888.00 2020-03-14 08:52:12.906 074 11486.98 264.59 52252.92 88888.00 2020-03-14 08:52:13.406 074 11487.06 264.64 52252.89 88888.00 2020-03-14 08:52:13.906 074 11487.04 264.67 52252.91 88888.00 2020-03-14 08:52:14.406 074 11486.94 264.71 52252.93 88888.00 2020-03-14 08:52:14.906 074 11486.94 264.69 52252.89 88888.00 2020-03-14 08:52:15.406 074 11486.98 264.69 52252.91 88888.00 2020-03-14 08:52:15.906 074 11486.94 264.67 52252.95 88888.00 2020-03-14 08:52:16.406 074 11486.96 264.68 52253.00 88888.00 2020-03-14 08:52:16.906 074 11487.05 264.67 52253.00 88888.00 2020-03-14 08:52:17.406 074 11487.05 264.67 52252.95 88888.00 2020-03-14 08:52:17.906 074 11487.06 264.65 52252.92 88888.00 2020-03-14 08:52:18.406 074 11487.07 264.62 52252.85 88888.00 2020-03-14 08:52:18.906 074 11487.04 264.62 52252.86 88888.00 2020-03-14 08:52:19.406 074 11487.06 264.64 52252.89 88888.00 2020-03-14 08:52:19.906 074 11486.96 264.68 52252.96 88888.00 2020-03-14 08:52:20.406 074 11486.92 264.69 52252.97 88888.00 2020-03-14 08:52:20.906 074 11486.98 264.71 52252.95 88888.00 2020-03-14 08:52:21.406 074 11486.98 264.68 52252.96 88888.00 2020-03-14 08:52:21.906 074 11486.96 264.64 52252.98 88888.00 2020-03-14 08:52:22.406 074 11487.06 264.64 52252.92 88888.00 2020-03-14 08:52:22.906 074 11487.06 264.67 52252.88 88888.00 2020-03-14 08:52:23.406 074 11487.01 264.69 52252.89 88888.00 2020-03-14 08:52:23.906 074 11487.01 264.69 52252.91 88888.00 2020-03-14 08:52:24.406 074 11487.05 264.68 52252.91 88888.00 2020-03-14 08:52:24.906 074 11486.97 264.69 52252.93 88888.00 2020-03-14 08:52:25.406 074 11486.98 264.68 52252.95 88888.00 2020-03-14 08:52:25.906 074 11486.95 264.71 52252.95 88888.00 2020-03-14 08:52:26.406 074 11486.87 264.75 52253.02 88888.00 2020-03-14 08:52:26.906 074 11486.89 264.75 52253.04 88888.00 2020-03-14 08:52:27.406 074 11486.95 264.75 52253.01 88888.00 2020-03-14 08:52:27.906 074 11486.94 264.69 52253.00 88888.00 2020-03-14 08:52:28.406 074 11487.01 264.66 52252.95 88888.00 2020-03-14 08:52:28.906 074 11487.03 264.68 52253.00 88888.00 2020-03-14 08:52:29.407 074 11486.92 264.68 52253.04 88888.00 2020-03-14 08:52:29.907 074 11486.89 264.67 52253.02 88888.00 2020-03-14 08:52:30.407 074 11486.87 264.68 52253.03 88888.00 2020-03-14 08:52:30.907 074 11486.94 264.60 52252.93 88888.00 2020-03-14 08:52:31.407 074 11486.96 264.58 52252.95 88888.00 2020-03-14 08:52:31.907 074 11486.96 264.58 52252.97 88888.00 2020-03-14 08:52:32.407 074 11486.96 264.59 52253.00 88888.00 2020-03-14 08:52:32.907 074 11487.01 264.60 52252.97 88888.00 2020-03-14 08:52:33.407 074 11487.03 264.59 52252.92 88888.00 2020-03-14 08:52:33.907 074 11486.98 264.64 52252.94 88888.00 2020-03-14 08:52:34.406 074 11486.96 264.67 52252.96 88888.00 2020-03-14 08:52:34.906 074 11487.03 264.67 52252.92 88888.00 2020-03-14 08:52:35.406 074 11486.97 264.65 52252.91 88888.00 2020-03-14 08:52:35.906 074 11486.90 264.65 52252.95 88888.00 2020-03-14 08:52:36.406 074 11487.00 264.62 52252.91 88888.00 2020-03-14 08:52:36.906 074 11486.97 264.68 52252.87 88888.00 2020-03-14 08:52:37.406 074 11486.95 264.70 52252.88 88888.00 2020-03-14 08:52:37.906 074 11486.83 264.68 52252.95 88888.00 2020-03-14 08:52:38.406 074 11486.79 264.66 52252.98 88888.00 2020-03-14 08:52:38.906 074 11486.85 264.65 52252.95 88888.00 2020-03-14 08:52:39.406 074 11486.90 264.64 52252.91 88888.00 2020-03-14 08:52:39.906 074 11486.91 264.65 52252.89 88888.00 2020-03-14 08:52:40.406 074 11486.85 264.71 52252.95 88888.00 2020-03-14 08:52:40.906 074 11486.81 264.69 52252.96 88888.00 2020-03-14 08:52:41.406 074 11486.77 264.69 52253.00 88888.00 2020-03-14 08:52:41.906 074 11486.74 264.73 52253.00 88888.00 2020-03-14 08:52:42.406 074 11486.72 264.69 52252.97 88888.00 2020-03-14 08:52:42.906 074 11486.72 264.66 52252.98 88888.00 2020-03-14 08:52:43.406 074 11486.78 264.69 52252.97 88888.00 2020-03-14 08:52:43.906 074 11486.78 264.69 52252.97 88888.00 2020-03-14 08:52:44.406 074 11486.78 264.69 52252.93 88888.00 2020-03-14 08:52:44.906 074 11486.73 264.66 52252.91 88888.00 2020-03-14 08:52:45.406 074 11486.72 264.61 52252.93 88888.00 2020-03-14 08:52:45.906 074 11486.73 264.60 52252.92 88888.00 2020-03-14 08:52:46.406 074 11486.77 264.62 52252.93 88888.00 2020-03-14 08:52:46.906 074 11486.81 264.68 52252.93 88888.00 2020-03-14 08:52:47.406 074 11486.82 264.65 52252.92 88888.00 2020-03-14 08:52:47.906 074 11486.81 264.67 52252.94 88888.00 2020-03-14 08:52:48.406 074 11486.82 264.68 52252.94 88888.00 2020-03-14 08:52:48.906 074 11486.79 264.69 52252.95 88888.00 2020-03-14 08:52:49.407 074 11486.71 264.75 52253.00 88888.00 2020-03-14 08:52:49.907 074 11486.70 264.75 52252.98 88888.00 2020-03-14 08:52:50.407 074 11486.68 264.71 52252.96 88888.00 2020-03-14 08:52:50.907 074 11486.65 264.73 52252.95 88888.00 2020-03-14 08:52:51.407 074 11486.65 264.67 52253.00 88888.00 2020-03-14 08:52:51.907 074 11486.60 264.69 52253.01 88888.00 2020-03-14 08:52:52.407 074 11486.72 264.75 52252.95 88888.00 2020-03-14 08:52:52.907 074 11486.66 264.76 52253.02 88888.00 2020-03-14 08:52:53.407 074 11486.68 264.70 52253.02 88888.00 2020-03-14 08:52:53.907 074 11486.68 264.75 52253.00 88888.00 2020-03-14 08:52:54.406 074 11486.60 264.78 52253.05 88888.00 2020-03-14 08:52:54.906 074 11486.59 264.79 52253.02 88888.00 2020-03-14 08:52:55.406 074 11486.63 264.79 52253.02 88888.00 2020-03-14 08:52:55.906 074 11486.65 264.81 52253.00 88888.00 2020-03-14 08:52:56.406 074 11486.64 264.77 52253.02 88888.00 2020-03-14 08:52:56.906 074 11486.62 264.79 52253.05 88888.00 2020-03-14 08:52:57.406 074 11486.60 264.85 52253.09 88888.00 2020-03-14 08:52:57.906 074 11486.59 264.88 52253.05 88888.00 2020-03-14 08:52:58.406 074 11486.69 264.87 52253.04 88888.00 2020-03-14 08:52:58.906 074 11486.73 264.86 52253.06 88888.00 2020-03-14 08:52:59.406 074 11486.77 264.86 52253.05 88888.00 2020-03-14 08:52:59.906 074 11486.73 264.90 52253.02 88888.00 2020-03-14 08:53:00.406 074 11486.63 264.89 52253.10 88888.00 2020-03-14 08:53:00.906 074 11486.57 264.87 52253.11 88888.00 2020-03-14 08:53:01.406 074 11486.57 264.85 52253.09 88888.00 2020-03-14 08:53:01.906 074 11486.61 264.81 52253.07 88888.00 2020-03-14 08:53:02.406 074 11486.61 264.79 52253.07 88888.00 2020-03-14 08:53:02.906 074 11486.66 264.86 52253.14 88888.00 2020-03-14 08:53:03.406 074 11486.71 264.87 52253.11 88888.00 2020-03-14 08:53:03.906 074 11486.70 264.85 52253.09 88888.00 2020-03-14 08:53:04.406 074 11486.70 264.85 52253.07 88888.00 2020-03-14 08:53:04.906 074 11486.75 264.85 52253.01 88888.00 2020-03-14 08:53:05.406 074 11486.74 264.83 52253.01 88888.00 2020-03-14 08:53:05.906 074 11486.70 264.80 52253.05 88888.00 2020-03-14 08:53:06.406 074 11486.70 264.83 52253.09 88888.00 2020-03-14 08:53:06.906 074 11486.71 264.81 52253.05 88888.00 2020-03-14 08:53:07.406 074 11486.82 264.77 52252.97 88888.00 2020-03-14 08:53:07.906 074 11486.78 264.78 52253.00 88888.00 2020-03-14 08:53:08.406 074 11486.78 264.76 52253.02 88888.00 2020-03-14 08:53:08.906 074 11486.81 264.77 52253.04 88888.00 2020-03-14 08:53:09.407 074 11486.80 264.80 52253.03 88888.00 2020-03-14 08:53:09.907 074 11486.78 264.84 52253.07 88888.00 2020-03-14 08:53:10.407 074 11486.74 264.83 52253.07 88888.00 2020-03-14 08:53:10.907 074 11486.73 264.80 52253.01 88888.00 2020-03-14 08:53:11.407 074 11486.79 264.78 52252.97 88888.00 2020-03-14 08:53:11.907 074 11486.79 264.78 52253.02 88888.00 2020-03-14 08:53:12.407 074 11486.75 264.83 52253.07 88888.00 2020-03-14 08:53:12.907 074 11486.74 264.79 52253.06 88888.00 2020-03-14 08:53:13.407 074 11486.71 264.80 52253.04 88888.00 2020-03-14 08:53:13.907 074 11486.69 264.80 52253.05 88888.00 2020-03-14 08:53:14.408 074 11486.80 264.85 52252.96 88888.00 2020-03-14 08:53:14.908 074 11486.88 264.85 52252.96 88888.00 2020-03-14 08:53:15.907 074 11486.87 264.81 52252.96 88888.00 2020-03-14 08:53:16.407 074 11486.92 264.77 52252.94 88888.00 2020-03-14 08:53:16.907 074 11486.95 264.78 52252.89 88888.00 2020-03-14 08:53:17.407 074 11486.95 264.81 52252.87 88888.00 2020-03-14 08:53:17.907 074 11486.97 264.80 52252.89 88888.00 2020-03-14 08:53:18.407 074 11486.91 264.76 52252.95 88888.00 2020-03-14 08:53:18.907 074 11486.87 264.77 52252.96 88888.00 2020-03-14 08:53:19.407 074 11486.83 264.80 52253.01 88888.00 2020-03-14 08:53:19.907 074 11486.79 264.81 52253.01 88888.00 2020-03-14 08:53:20.407 074 11486.80 264.83 52252.96 88888.00 2020-03-14 08:53:20.907 074 11486.74 264.85 52252.93 88888.00 2020-03-14 08:53:21.407 074 11486.70 264.89 52253.04 88888.00 2020-03-14 08:53:21.907 074 11486.73 264.88 52253.09 88888.00 2020-03-14 08:53:22.407 074 11486.77 264.87 52253.06 88888.00 2020-03-14 08:53:22.907 074 11486.78 264.87 52253.04 88888.00 2020-03-14 08:53:23.407 074 11486.74 264.83 52253.05 88888.00 2020-03-14 08:53:23.907 074 11486.74 264.86 52253.09 88888.00 2020-03-14 08:53:24.407 074 11486.73 264.88 52253.10 88888.00 2020-03-14 08:53:24.907 074 11486.75 264.86 52253.04 88888.00 2020-03-14 08:53:25.908 074 11486.80 264.84 52253.09 88888.00 2020-03-14 08:53:26.408 074 11486.80 264.84 52253.07 88888.00 2020-03-14 08:53:26.908 074 11486.75 264.86 52253.06 88888.00 2020-03-14 08:53:27.408 074 11486.73 264.88 52253.07 88888.00 2020-03-14 08:53:27.908 074 11486.82 264.85 52253.04 88888.00 2020-03-14 08:53:28.408 074 11486.89 264.86 52253.03 88888.00 2020-03-14 08:53:28.908 074 11486.92 264.87 52253.02 88888.00 2020-03-14 08:53:29.408 074 11486.94 264.87 52252.97 88888.00 2020-03-14 08:53:29.908 074 11486.87 264.88 52253.01 88888.00 2020-03-14 08:53:30.408 074 11486.89 264.84 52253.01 88888.00 2020-03-14 08:53:30.907 074 11486.98 264.77 52252.96 88888.00 2020-03-14 08:53:31.407 074 11487.01 264.77 52252.97 88888.00 2020-03-14 08:53:31.907 074 11486.97 264.78 52253.01 88888.00 2020-03-14 08:53:32.407 074 11486.91 264.80 52253.04 88888.00 2020-03-14 08:53:32.907 074 11486.83 264.80 52253.05 88888.00 2020-03-14 08:53:33.407 074 11486.82 264.75 52253.06 88888.00 2020-03-14 08:53:33.907 074 11486.95 264.76 52252.98 88888.00 2020-03-14 08:53:34.407 074 11486.96 264.75 52252.97 88888.00 2020-03-14 08:53:34.907 074 11486.96 264.73 52252.95 88888.00 2020-03-14 08:53:35.907 074 11486.96 264.75 52252.97 88888.00 2020-03-14 08:53:36.407 074 11486.98 264.74 52252.96 88888.00 2020-03-14 08:53:36.907 074 11487.00 264.71 52252.96 88888.00 2020-03-14 08:53:37.407 074 11486.91 264.71 52253.02 88888.00 2020-03-14 08:53:37.907 074 11486.87 264.76 52253.05 88888.00 2020-03-14 08:53:38.407 074 11486.85 264.78 52253.04 88888.00 2020-03-14 08:53:38.907 074 11486.82 264.73 52253.01 88888.00 2020-03-14 08:53:39.407 074 11486.85 264.70 52252.98 88888.00 2020-03-14 08:53:39.907 074 11486.88 264.67 52252.98 88888.00 2020-03-14 08:53:40.407 074 11486.83 264.65 52253.01 88888.00 2020-03-14 08:53:40.908 074 11486.79 264.66 52253.03 88888.00 2020-03-14 08:53:41.408 074 11486.74 264.65 52253.06 88888.00 2020-03-14 08:53:41.908 074 11486.77 264.65 52253.05 88888.00 2020-03-14 08:53:42.408 074 11486.86 264.60 52253.01 88888.00 2020-03-14 08:53:42.908 074 11486.97 264.60 52252.96 88888.00 2020-03-14 08:53:43.408 074 11486.94 264.64 52253.00 88888.00 2020-03-14 08:53:43.908 074 11486.95 264.61 52253.00 88888.00 2020-03-14 08:53:44.408 074 11486.97 264.61 52252.94 88888.00 2020-03-14 08:53:44.908 074 11486.92 264.64 52252.92 88888.00 2020-03-14 08:53:45.408 074 11486.85 264.66 52252.92 88888.00 2020-03-14 08:53:45.907 074 11486.83 264.69 52252.93 88888.00 2020-03-14 08:53:46.407 074 11486.81 264.68 52252.97 88888.00 2020-03-14 08:53:46.907 074 11486.68 264.66 52253.03 88888.00 2020-03-14 08:53:47.407 074 11486.65 264.60 52253.03 88888.00 2020-03-14 08:53:47.907 074 11486.72 264.61 52253.03 88888.00 2020-03-14 08:53:48.407 074 11486.71 264.57 52253.03 88888.00 2020-03-14 08:53:48.907 074 11486.77 264.56 52253.01 88888.00 2020-03-14 08:53:49.407 074 11486.77 264.54 52252.98 88888.00 2020-03-14 08:53:49.907 074 11486.75 264.57 52252.98 88888.00 2020-03-14 08:53:50.407 074 11486.77 264.57 52253.00 88888.00 2020-03-14 08:53:50.908 074 11486.77 264.65 52253.01 88888.00 2020-03-14 08:53:51.408 074 11486.72 264.65 52253.01 88888.00 2020-03-14 08:53:51.908 074 11486.74 264.58 52253.01 88888.00 2020-03-14 08:53:52.408 074 11486.75 264.58 52253.01 88888.00 2020-03-14 08:53:52.908 074 11486.72 264.65 52253.00 88888.00 2020-03-14 08:53:53.408 074 11486.65 264.69 52253.07 88888.00 2020-03-14 08:53:53.908 074 11486.59 264.65 52253.10 88888.00 2020-03-14 08:53:54.408 074 11486.64 264.60 52253.07 88888.00 2020-03-14 08:53:54.908 074 11486.60 264.64 52253.10 88888.00 2020-03-14 08:53:55.907 074 11486.65 264.59 52253.03 88888.00 2020-03-14 08:53:56.407 074 11486.64 264.65 52253.02 88888.00 2020-03-14 08:53:56.907 074 11486.61 264.70 52253.05 88888.00 2020-03-14 08:53:57.407 074 11486.62 264.67 52253.02 88888.00 2020-03-14 08:53:57.907 074 11486.62 264.67 52253.00 88888.00 2020-03-14 08:53:58.407 074 11486.65 264.67 52253.01 88888.00 2020-03-14 08:53:58.907 074 11486.69 264.66 52253.01 88888.00 2020-03-14 08:53:59.407 074 11486.63 264.70 52253.03 88888.00 2020-03-14 08:53:59.907 074 11486.55 264.71 52253.01 88888.00 2020-03-14 08:54:00.407 074 11486.57 264.70 52253.03 88888.00 2020-03-14 08:54:00.907 074 11486.55 264.70 52253.04 88888.00 2020-03-14 08:54:01.407 074 11486.54 264.71 52253.03 88888.00 2020-03-14 08:54:01.907 074 11486.60 264.70 52253.02 88888.00 2020-03-14 08:54:02.407 074 11486.63 264.69 52252.98 88888.00 2020-03-14 08:54:02.907 074 11486.64 264.65 52252.97 88888.00 2020-03-14 08:54:03.407 074 11486.66 264.66 52252.96 88888.00 2020-03-14 08:54:03.907 074 11486.62 264.69 52252.98 88888.00 2020-03-14 08:54:04.407 074 11486.62 264.69 52253.00 88888.00 2020-03-14 08:54:04.907 074 11486.59 264.71 52253.00 88888.00 2020-03-14 08:54:05.907 074 11486.56 264.73 52253.02 88888.00 2020-03-14 08:54:06.407 074 11486.56 264.70 52253.02 88888.00 2020-03-14 08:54:06.907 074 11486.54 264.75 52253.02 88888.00 2020-03-14 08:54:07.407 074 11486.56 264.75 52253.02 88888.00 2020-03-14 08:54:07.907 074 11486.62 264.75 52253.04 88888.00 2020-03-14 08:54:08.407 074 11486.70 264.74 52253.01 88888.00 2020-03-14 08:54:08.907 074 11486.77 264.69 52252.96 88888.00 2020-03-14 08:54:09.407 074 11486.73 264.65 52252.95 88888.00 2020-03-14 08:54:09.907 074 11486.69 264.66 52252.96 88888.00 2020-03-14 08:54:10.407 074 11486.69 264.70 52252.98 88888.00 2020-03-14 08:54:10.907 074 11486.71 264.77 52252.98 88888.00 2020-03-14 08:54:11.407 074 11486.66 264.71 52252.98 88888.00 2020-03-14 08:54:11.907 074 11486.62 264.70 52253.02 88888.00 2020-03-14 08:54:12.407 074 11486.60 264.77 52253.05 88888.00 2020-03-14 08:54:12.907 074 11486.61 264.78 52253.07 88888.00 2020-03-14 08:54:13.907 074 11486.75 264.71 52253.05 88888.00 2020-03-14 08:54:14.407 074 11486.69 264.71 52253.06 88888.00 2020-03-14 08:54:14.907 074 11486.63 264.71 52253.10 88888.00 2020-03-14 08:54:15.407 074 11486.66 264.73 52253.11 88888.00 2020-03-14 08:54:15.907 074 11486.65 264.68 52253.10 88888.00 2020-03-14 08:54:16.407 074 11486.65 264.66 52253.07 88888.00 2020-03-14 08:54:16.907 074 11486.65 264.69 52253.07 88888.00 2020-03-14 08:54:17.407 074 11486.68 264.71 52253.10 88888.00 2020-03-14 08:54:17.907 074 11486.71 264.69 52253.12 88888.00 2020-03-14 08:54:18.407 074 11486.71 264.65 52253.10 88888.00 2020-03-14 08:54:18.907 074 11486.71 264.69 52253.12 88888.00 2020-03-14 08:54:19.407 074 11486.74 264.69 52253.11 88888.00 2020-03-14 08:54:19.907 074 11486.72 264.66 52253.06 88888.00 2020-03-14 08:54:20.407 074 11486.71 264.67 52253.06 88888.00 2020-03-14 08:54:20.907 074 11486.73 264.66 52253.06 88888.00 2020-03-14 08:54:21.407 074 11486.72 264.68 52253.04 88888.00 2020-03-14 08:54:21.907 074 11486.78 264.68 52253.03 88888.00 2020-03-14 08:54:22.407 074 11486.79 264.70 52253.00 88888.00 2020-03-14 08:54:22.907 074 11486.73 264.71 52253.02 88888.00 2020-03-14 08:54:23.907 074 11486.80 264.65 52253.03 88888.00 2020-03-14 08:54:24.407 074 11486.80 264.65 52253.03 88888.00 2020-03-14 08:54:24.907 074 11486.80 264.70 52253.05 88888.00 2020-03-14 08:54:25.407 074 11486.78 264.69 52253.07 88888.00 2020-03-14 08:54:25.907 074 11486.75 264.62 52253.12 88888.00 2020-03-14 08:54:26.407 074 11486.72 264.61 52253.13 88888.00 2020-03-14 08:54:26.907 074 11486.68 264.62 52253.12 88888.00 2020-03-14 08:54:27.407 074 11486.79 264.62 52253.11 88888.00 2020-03-14 08:54:27.907 074 11486.87 264.62 52253.06 88888.00 2020-03-14 08:54:28.407 074 11486.88 264.62 52253.05 88888.00 2020-03-14 08:54:28.907 074 11486.85 264.62 52253.03 88888.00 2020-03-14 08:54:29.407 074 11486.83 264.59 52253.03 88888.00 2020-03-14 08:54:29.907 074 11486.86 264.60 52253.02 88888.00 2020-03-14 08:54:30.407 074 11486.82 264.62 52253.04 88888.00 2020-03-14 08:54:30.907 074 11486.86 264.62 52253.04 88888.00 2020-03-14 08:54:31.407 074 11486.86 264.60 52253.00 88888.00 2020-03-14 08:54:31.907 074 11486.89 264.64 52253.00 88888.00 2020-03-14 08:54:32.407 074 11486.81 264.69 52253.04 88888.00 2020-03-14 08:54:32.907 074 11486.80 264.69 52253.03 88888.00 2020-03-14 08:54:33.407 074 11486.79 264.67 52253.03 88888.00 2020-03-14 08:54:33.907 074 11486.79 264.66 52253.05 88888.00 2020-03-14 08:54:34.407 074 11486.75 264.69 52253.09 88888.00 2020-03-14 08:54:34.907 074 11486.75 264.69 52253.14 88888.00 2020-03-14 08:54:35.407 074 11486.77 264.65 52253.15 88888.00 2020-03-14 08:54:35.907 074 11486.77 264.61 52253.13 88888.00 2020-03-14 08:54:36.407 074 11486.78 264.62 52253.09 88888.00 2020-03-14 08:54:36.907 074 11486.81 264.67 52253.05 88888.00 2020-03-14 08:54:37.407 074 11486.81 264.68 52253.07 88888.00 2020-03-14 08:54:37.907 074 11486.85 264.69 52253.09 88888.00 2020-03-14 08:54:38.407 074 11486.85 264.70 52253.11 88888.00 2020-03-14 08:54:38.907 074 11486.83 264.71 52253.10 88888.00 2020-03-14 08:54:39.407 074 11486.90 264.70 52253.05 88888.00 2020-03-14 08:54:39.907 074 11486.99 264.69 52252.98 88888.00 2020-03-14 08:54:40.407 074 11486.95 264.68 52253.01 88888.00 2020-03-14 08:54:40.907 074 11486.81 264.67 52253.02 88888.00 2020-03-14 08:54:41.407 074 11486.85 264.67 52253.03 88888.00 2020-03-14 08:54:41.907 074 11486.81 264.69 52253.03 88888.00 2020-03-14 08:54:42.407 074 11486.80 264.68 52253.06 88888.00 2020-03-14 08:54:42.907 074 11486.79 264.68 52253.06 88888.00 2020-03-14 08:54:43.407 074 11486.79 264.69 52253.06 88888.00 2020-03-14 08:54:43.907 074 11486.79 264.65 52253.09 88888.00 2020-03-14 08:54:44.407 074 11486.78 264.66 52253.09 88888.00 2020-03-14 08:54:44.907 074 11486.70 264.67 52253.10 88888.00 2020-03-14 08:54:45.407 074 11486.69 264.71 52253.12 88888.00 2020-03-14 08:54:45.907 074 11486.75 264.68 52253.10 88888.00 2020-03-14 08:54:46.407 074 11486.66 264.69 52253.12 88888.00 2020-03-14 08:54:47.407 074 11486.73 264.60 52253.09 88888.00 2020-03-14 08:54:47.907 074 11486.79 264.61 52253.09 88888.00 2020-03-14 08:54:48.407 074 11486.82 264.62 52253.05 88888.00 2020-03-14 08:54:48.907 074 11486.86 264.57 52253.05 88888.00 2020-03-14 08:54:49.407 074 11486.97 264.57 52253.02 88888.00 2020-03-14 08:54:49.907 074 11486.92 264.57 52253.00 88888.00 2020-03-14 08:54:50.407 074 11486.89 264.58 52253.00 88888.00 2020-03-14 08:54:50.907 074 11486.86 264.57 52253.01 88888.00 2020-03-14 08:54:51.407 074 11486.82 264.61 52253.02 88888.00 2020-03-14 08:54:51.907 074 11486.79 264.62 52253.04 88888.00 2020-03-14 08:54:52.408 074 11486.77 264.60 52253.06 88888.00 2020-03-14 08:54:52.908 074 11486.78 264.60 52253.00 88888.00 2020-03-14 08:54:53.408 074 11486.79 264.61 52252.97 88888.00 2020-03-14 08:54:53.908 074 11486.85 264.61 52253.01 88888.00 2020-03-14 08:54:54.408 074 11486.85 264.58 52253.10 88888.00 2020-03-14 08:54:54.908 074 11486.80 264.58 52253.10 88888.00 2020-03-14 08:54:55.408 074 11486.74 264.58 52253.12 88888.00 2020-03-14 08:54:55.908 074 11486.71 264.60 52253.10 88888.00 2020-03-14 08:54:56.408 074 11486.74 264.60 52253.07 88888.00 2020-03-14 08:54:57.407 074 11486.75 264.59 52253.06 88888.00 2020-03-14 08:54:57.907 074 11486.82 264.62 52252.98 88888.00 2020-03-14 08:54:58.407 074 11486.82 264.59 52252.98 88888.00 2020-03-14 08:54:58.907 074 11486.92 264.54 52252.93 88888.00 2020-03-14 08:54:59.407 074 11487.03 264.56 52252.89 88888.00 2020-03-14 08:54:59.907 074 11486.95 264.59 52252.93 88888.00 2020-03-14 08:55:00.407 074 11486.83 264.60 52252.92 88888.00 2020-03-14 08:55:00.907 074 11486.85 264.56 52252.98 88888.00 2020-03-14 08:55:01.407 074 11486.71 264.59 52253.06 88888.00 2020-03-14 08:55:01.907 074 11486.60 264.66 52253.10 88888.00 2020-03-14 08:55:02.407 074 11486.63 264.69 52253.11 88888.00 2020-03-14 08:55:02.907 074 11486.64 264.68 52253.11 88888.00 2020-03-14 08:55:03.407 074 11486.68 264.65 52253.07 88888.00 2020-03-14 08:55:03.907 074 11486.73 264.60 52253.02 88888.00 2020-03-14 08:55:04.407 074 11486.73 264.57 52253.01 88888.00 2020-03-14 08:55:04.907 074 11486.68 264.57 52253.07 88888.00 2020-03-14 08:55:05.407 074 11486.64 264.61 52253.06 88888.00 2020-03-14 08:55:05.907 074 11486.64 264.65 52253.06 88888.00 2020-03-14 08:55:06.407 074 11486.68 264.64 52253.05 88888.00 2020-03-14 08:55:06.907 074 11486.72 264.66 52253.06 88888.00 2020-03-14 08:55:07.407 074 11486.72 264.67 52253.05 88888.00 2020-03-14 08:55:07.907 074 11486.69 264.69 52253.07 88888.00 2020-03-14 08:55:08.407 074 11486.68 264.68 52253.11 88888.00 2020-03-14 08:55:08.907 074 11486.69 264.64 52253.03 88888.00 2020-03-14 08:55:09.407 074 11486.72 264.66 52253.05 88888.00 2020-03-14 08:55:09.907 074 11486.81 264.61 52253.06 88888.00 2020-03-14 08:55:10.407 074 11486.79 264.64 52253.04 88888.00 2020-03-14 08:55:10.907 074 11486.71 264.64 52253.03 88888.00 2020-03-14 08:55:11.407 074 11486.65 264.69 52253.07 88888.00 2020-03-14 08:55:11.907 074 11486.65 264.71 52253.10 88888.00 2020-03-14 08:55:12.407 074 11486.64 264.70 52253.09 88888.00 2020-03-14 08:55:12.907 074 11486.62 264.70 52253.11 88888.00 2020-03-14 08:55:13.407 074 11486.69 264.69 52253.10 88888.00 2020-03-14 08:55:13.907 074 11486.72 264.70 52253.07 88888.00 2020-03-14 08:55:14.407 074 11486.72 264.73 52253.00 88888.00 2020-03-14 08:55:14.907 074 11486.79 264.77 52252.98 88888.00 2020-03-14 08:55:15.407 074 11486.77 264.78 52253.01 88888.00 2020-03-14 08:55:15.907 074 11486.70 264.78 52253.02 88888.00 2020-03-14 08:55:16.407 074 11486.69 264.75 52253.03 88888.00 2020-03-14 08:55:17.407 074 11486.61 264.81 52253.05 88888.00 2020-03-14 08:55:17.907 074 11486.68 264.78 52253.02 88888.00 2020-03-14 08:55:18.407 074 11486.78 264.76 52253.00 88888.00 2020-03-14 08:55:18.907 074 11486.79 264.70 52253.00 88888.00 2020-03-14 08:55:19.407 074 11486.80 264.70 52252.95 88888.00 2020-03-14 08:55:19.907 074 11486.75 264.75 52252.96 88888.00 2020-03-14 08:55:20.407 074 11486.77 264.79 52253.01 88888.00 2020-03-14 08:55:20.907 074 11486.82 264.80 52253.02 88888.00 2020-03-14 08:55:21.407 074 11486.82 264.76 52252.98 88888.00 2020-03-14 08:55:21.907 074 11486.82 264.74 52252.94 88888.00 2020-03-14 08:55:22.407 074 11486.91 264.76 52252.91 88888.00 2020-03-14 08:55:22.907 074 11486.97 264.75 52252.91 88888.00 2020-03-14 08:55:23.407 074 11486.94 264.70 52252.95 88888.00 2020-03-14 08:55:23.907 074 11486.92 264.70 52252.96 88888.00 2020-03-14 08:55:24.407 074 11486.91 264.75 52252.94 88888.00 2020-03-14 08:55:24.907 074 11486.86 264.78 52252.93 88888.00 2020-03-14 08:55:25.407 074 11486.87 264.75 52252.93 88888.00 2020-03-14 08:55:25.907 074 11486.94 264.71 52252.92 88888.00 2020-03-14 08:55:26.407 074 11486.94 264.71 52252.93 88888.00 2020-03-14 08:55:27.407 074 11486.98 264.67 52252.85 88888.00 2020-03-14 08:55:27.907 074 11486.91 264.71 52252.94 88888.00 2020-03-14 08:55:28.407 074 11486.85 264.71 52253.00 88888.00 2020-03-14 08:55:28.907 074 11486.78 264.75 52253.00 88888.00 2020-03-14 08:55:29.407 074 11486.71 264.71 52253.02 88888.00 2020-03-14 08:55:29.907 074 11486.69 264.74 52253.04 88888.00 2020-03-14 08:55:30.407 074 11486.73 264.78 52253.01 88888.00 2020-03-14 08:55:30.907 074 11486.78 264.75 52252.96 88888.00 2020-03-14 08:55:31.407 074 11486.73 264.76 52253.00 88888.00 2020-03-14 08:55:31.907 074 11486.73 264.80 52253.03 88888.00 2020-03-14 08:55:32.408 074 11486.74 264.77 52253.04 88888.00 2020-03-14 08:55:32.908 074 11486.73 264.77 52253.06 88888.00 2020-03-14 08:55:33.408 074 11486.72 264.77 52253.10 88888.00 2020-03-14 08:55:33.908 074 11486.69 264.77 52253.09 88888.00 2020-03-14 08:55:34.408 074 11486.63 264.79 52253.06 88888.00 2020-03-14 08:55:34.908 074 11486.61 264.80 52253.06 88888.00 2020-03-14 08:55:35.408 074 11486.62 264.79 52253.05 88888.00 2020-03-14 08:55:35.908 074 11486.63 264.79 52253.05 88888.00 2020-03-14 08:55:36.408 074 11486.64 264.78 52253.05 88888.00 2020-03-14 08:55:36.908 074 11486.61 264.78 52253.04 88888.00 2020-03-14 08:55:37.408 074 11486.60 264.77 52253.05 88888.00 2020-03-14 08:55:37.908 074 11486.60 264.76 52253.07 88888.00 2020-03-14 08:55:38.408 074 11486.56 264.77 52253.05 88888.00 2020-03-14 08:55:38.908 074 11486.57 264.77 52253.02 88888.00 2020-03-14 08:55:39.408 074 11486.60 264.77 52252.96 88888.00 2020-03-14 08:55:39.908 074 11486.62 264.79 52252.94 88888.00 2020-03-14 08:55:40.408 074 11486.63 264.78 52252.97 88888.00 2020-03-14 08:55:40.908 074 11486.62 264.75 52253.00 88888.00 2020-03-14 08:55:41.408 074 11486.56 264.73 52253.01 88888.00 2020-03-14 08:55:41.908 074 11486.57 264.76 52253.01 88888.00 2020-03-14 08:55:42.408 074 11486.56 264.75 52253.00 88888.00 2020-03-14 08:55:42.908 074 11486.57 264.71 52253.05 88888.00 2020-03-14 08:55:43.408 074 11486.53 264.74 52253.06 88888.00 2020-03-14 08:55:43.908 074 11486.51 264.73 52253.05 88888.00 2020-03-14 08:55:44.408 074 11486.48 264.74 52253.04 88888.00 2020-03-14 08:55:44.908 074 11486.43 264.83 52253.06 88888.00 2020-03-14 08:55:45.408 074 11486.43 264.83 52253.07 88888.00 2020-03-14 08:55:45.908 074 11486.38 264.81 52253.11 88888.00 2020-03-14 08:55:46.408 074 11486.39 264.83 52253.10 88888.00 2020-03-14 08:55:46.908 074 11486.43 264.81 52253.09 88888.00 2020-03-14 08:55:47.408 074 11486.53 264.77 52253.07 88888.00 2020-03-14 08:55:47.908 074 11486.51 264.77 52253.10 88888.00 2020-03-14 08:55:48.408 074 11486.50 264.77 52253.05 88888.00 2020-03-14 08:55:48.908 074 11486.43 264.78 52253.06 88888.00 2020-03-14 08:55:49.408 074 11486.40 264.76 52253.05 88888.00 2020-03-14 08:55:49.908 074 11486.50 264.74 52253.02 88888.00 2020-03-14 08:55:50.408 074 11486.46 264.73 52253.02 88888.00 2020-03-14 08:55:50.908 074 11486.46 264.74 52253.09 88888.00 2020-03-14 08:55:51.408 074 11486.53 264.69 52253.02 88888.00 2020-03-14 08:55:51.908 074 11486.63 264.67 52252.97 88888.00 2020-03-14 08:55:52.408 074 11486.51 264.69 52253.04 88888.00 2020-03-14 08:55:52.908 074 11486.43 264.70 52253.06 88888.00 2020-03-14 08:55:53.408 074 11486.48 264.71 52253.04 88888.00 2020-03-14 08:55:53.908 074 11486.50 264.74 52252.98 88888.00 2020-03-14 08:55:54.408 074 11486.43 264.77 52253.05 88888.00 2020-03-14 08:55:54.908 074 11486.43 264.74 52253.09 88888.00 2020-03-14 08:55:55.408 074 11486.38 264.69 52253.09 88888.00 2020-03-14 08:55:55.908 074 11486.43 264.68 52253.04 88888.00 2020-03-14 08:55:56.408 074 11486.47 264.69 52253.02 88888.00 2020-03-14 08:55:56.908 074 11486.46 264.70 52253.02 88888.00 2020-03-14 08:55:57.408 074 11486.50 264.69 52253.06 88888.00 2020-03-14 08:55:57.908 074 11486.50 264.69 52253.06 88888.00 2020-03-14 08:55:58.408 074 11486.46 264.73 52253.05 88888.00 2020-03-14 08:55:58.908 074 11486.38 264.75 52253.04 88888.00 2020-03-14 08:55:59.408 074 11486.36 264.76 52253.05 88888.00 2020-03-14 08:55:59.908 074 11486.38 264.75 52253.09 88888.00 2020-03-14 08:56:00.408 074 11486.40 264.76 52253.07 88888.00 2020-03-14 08:56:00.908 074 11486.45 264.74 52253.02 88888.00 2020-03-14 08:56:01.408 074 11486.53 264.76 52253.01 88888.00 2020-03-14 08:56:01.908 074 11486.52 264.77 52253.00 88888.00 2020-03-14 08:56:02.408 074 11486.50 264.75 52252.94 88888.00 2020-03-14 08:56:02.908 074 11486.48 264.76 52252.93 88888.00 2020-03-14 08:56:03.408 074 11486.51 264.79 52252.93 88888.00 2020-03-14 08:56:03.908 074 11486.45 264.84 52252.94 88888.00 2020-03-14 08:56:04.408 074 11486.39 264.86 52253.02 88888.00 2020-03-14 08:56:04.908 074 11486.42 264.80 52252.98 88888.00 2020-03-14 08:56:05.408 074 11486.43 264.77 52253.01 88888.00 2020-03-14 08:56:05.908 074 11486.46 264.81 52253.04 88888.00 2020-03-14 08:56:06.408 074 11486.54 264.88 52253.02 88888.00 2020-03-14 08:56:06.908 074 11486.55 264.91 52253.05 88888.00 2020-03-14 08:56:07.408 074 11486.51 264.90 52253.02 88888.00 2020-03-14 08:56:07.908 074 11486.46 264.93 52253.05 88888.00 2020-03-14 08:56:08.408 074 11486.40 264.94 52253.10 88888.00 2020-03-14 08:56:08.908 074 11486.37 264.97 52253.11 88888.00 2020-03-14 08:56:09.408 074 11486.36 264.96 52253.11 88888.00 2020-03-14 08:56:09.908 074 11486.39 264.90 52253.11 88888.00 2020-03-14 08:56:10.408 074 11486.44 264.88 52253.10 88888.00 2020-03-14 08:56:10.908 074 11486.46 264.87 52253.12 88888.00 2020-03-14 08:56:11.408 074 11486.46 264.89 52253.15 88888.00 2020-03-14 08:56:11.908 074 11486.46 264.91 52253.14 88888.00 2020-03-14 08:56:12.409 074 11486.45 264.94 52253.09 88888.00 2020-03-14 08:56:12.909 074 11486.50 264.98 52253.02 88888.00 2020-03-14 08:56:13.409 074 11486.53 264.95 52253.03 88888.00 2020-03-14 08:56:13.909 074 11486.59 264.91 52253.06 88888.00 2020-03-14 08:56:14.409 074 11486.60 264.90 52253.06 88888.00 2020-03-14 08:56:14.909 074 11486.60 264.94 52253.04 88888.00 2020-03-14 08:56:15.409 074 11486.63 264.89 52253.02 88888.00 2020-03-14 08:56:15.909 074 11486.60 264.86 52253.02 88888.00 2020-03-14 08:56:16.409 074 11486.60 264.87 52253.00 88888.00 2020-03-14 08:56:16.909 074 11486.60 264.93 52253.02 88888.00 2020-03-14 08:56:17.408 074 11486.68 264.95 52253.02 88888.00 2020-03-14 08:56:17.908 074 11486.70 264.93 52252.98 88888.00 2020-03-14 08:56:18.408 074 11486.71 264.90 52252.98 88888.00 2020-03-14 08:56:18.908 074 11486.56 264.90 52253.04 88888.00 2020-03-14 08:56:19.408 074 11486.47 264.91 52253.09 88888.00 2020-03-14 08:56:19.908 074 11486.54 264.88 52253.09 88888.00 2020-03-14 08:56:20.408 074 11486.60 264.87 52253.05 88888.00 2020-03-14 08:56:20.908 074 11486.55 264.86 52253.06 88888.00 2020-03-14 08:56:21.408 074 11486.55 264.87 52253.06 88888.00 2020-03-14 08:56:21.908 074 11486.56 264.90 52253.07 88888.00 2020-03-14 08:56:22.408 074 11486.52 264.95 52253.06 88888.00 2020-03-14 08:56:22.908 074 11486.53 264.96 52253.06 88888.00 2020-03-14 08:56:23.408 074 11486.54 264.93 52253.02 88888.00 2020-03-14 08:56:23.908 074 11486.60 264.87 52253.00 88888.00 2020-03-14 08:56:24.408 074 11486.64 264.84 52252.97 88888.00 2020-03-14 08:56:24.908 074 11486.60 264.89 52253.02 88888.00 2020-03-14 08:56:25.408 074 11486.60 264.95 52253.02 88888.00 2020-03-14 08:56:25.908 074 11486.60 264.97 52253.01 88888.00 2020-03-14 08:56:26.408 074 11486.60 264.97 52253.01 88888.00 2020-03-14 08:56:26.908 074 11486.57 264.98 52253.07 88888.00 2020-03-14 08:56:27.408 074 11486.60 264.98 52253.04 88888.00 2020-03-14 08:56:27.908 074 11486.57 264.90 52253.05 88888.00 2020-03-14 08:56:28.408 074 11486.64 264.91 52253.06 88888.00 2020-03-14 08:56:28.908 074 11486.63 264.91 52253.04 88888.00 2020-03-14 08:56:29.408 074 11486.63 264.90 52253.01 88888.00 2020-03-14 08:56:29.908 074 11486.56 264.93 52253.01 88888.00 2020-03-14 08:56:30.408 074 11486.53 264.90 52253.10 88888.00 2020-03-14 08:56:30.908 074 11486.51 264.91 52253.14 88888.00 2020-03-14 08:56:31.408 074 11486.53 264.97 52253.07 88888.00 2020-03-14 08:56:31.908 074 11486.59 264.98 52253.02 88888.00 2020-03-14 08:56:32.408 074 11486.60 264.93 52253.03 88888.00 2020-03-14 08:56:32.908 074 11486.59 264.91 52253.03 88888.00 2020-03-14 08:56:33.408 074 11486.51 264.89 52253.03 88888.00 2020-03-14 08:56:33.908 074 11486.51 264.87 52253.02 88888.00 2020-03-14 08:56:34.408 074 11486.44 264.87 52253.02 88888.00 2020-03-14 08:56:34.908 074 11486.43 264.91 52253.05 88888.00 2020-03-14 08:56:35.408 074 11486.43 264.93 52253.06 88888.00 2020-03-14 08:56:35.908 074 11486.40 264.91 52253.10 88888.00 2020-03-14 08:56:36.408 074 11486.37 264.91 52253.13 88888.00 2020-03-14 08:56:36.908 074 11486.36 264.91 52253.12 88888.00 2020-03-14 08:56:37.408 074 11486.42 264.90 52253.09 88888.00 2020-03-14 08:56:37.908 074 11486.44 264.93 52253.11 88888.00 2020-03-14 08:56:38.408 074 11486.45 264.94 52253.07 88888.00 2020-03-14 08:56:38.908 074 11486.51 264.95 52253.03 88888.00 2020-03-14 08:56:39.408 074 11486.43 265.02 52253.07 88888.00 2020-03-14 08:56:39.908 074 11486.38 265.05 52253.06 88888.00 2020-03-14 08:56:40.408 074 11486.40 265.05 52253.02 88888.00 2020-03-14 08:56:40.908 074 11486.42 265.04 52253.02 88888.00 2020-03-14 08:56:41.408 074 11486.42 265.02 52253.05 88888.00 2020-03-14 08:56:41.908 074 11486.36 265.06 52253.09 88888.00 2020-03-14 08:56:42.408 074 11486.31 265.09 52253.10 88888.00 2020-03-14 08:56:42.908 074 11486.31 265.06 52253.11 88888.00 2020-03-14 08:56:43.408 074 11486.35 265.03 52253.05 88888.00 2020-03-14 08:56:43.908 074 11486.45 265.05 52253.02 88888.00 2020-03-14 08:56:44.408 074 11486.51 265.03 52252.98 88888.00 2020-03-14 08:56:44.908 074 11486.50 265.02 52253.03 88888.00 2020-03-14 08:56:45.408 074 11486.47 264.98 52253.04 88888.00 2020-03-14 08:56:45.908 074 11486.48 264.96 52253.01 88888.00 2020-03-14 08:56:46.408 074 11486.44 264.96 52253.01 88888.00 2020-03-14 08:56:46.908 074 11486.43 265.00 52253.01 88888.00 2020-03-14 08:56:47.408 074 11486.33 264.96 52253.05 88888.00 2020-03-14 08:56:47.908 074 11486.35 264.93 52253.05 88888.00 2020-03-14 08:56:48.408 074 11486.51 264.96 52253.00 88888.00 2020-03-14 08:56:48.908 074 11486.56 264.94 52252.94 88888.00 2020-03-14 08:56:49.408 074 11486.53 264.91 52252.93 88888.00 2020-03-14 08:56:49.908 074 11486.44 264.94 52253.00 88888.00 2020-03-14 08:56:50.408 074 11486.45 264.94 52253.00 88888.00 2020-03-14 08:56:50.908 074 11486.46 264.94 52253.03 88888.00 2020-03-14 08:56:51.408 074 11486.47 264.90 52253.02 88888.00 2020-03-14 08:56:51.908 074 11486.44 264.89 52253.00 88888.00 2020-03-14 08:56:52.408 074 11486.47 264.96 52252.97 88888.00 2020-03-14 08:56:52.908 074 11486.48 264.96 52252.94 88888.00 2020-03-14 08:56:53.408 074 11486.52 264.96 52252.95 88888.00 2020-03-14 08:56:53.908 074 11486.57 264.90 52252.93 88888.00 2020-03-14 08:56:54.408 074 11486.56 264.91 52252.93 88888.00 2020-03-14 08:56:54.908 074 11486.52 264.91 52253.00 88888.00 2020-03-14 08:56:55.408 074 11486.54 264.91 52253.00 88888.00 2020-03-14 08:56:55.908 074 11486.45 264.94 52253.01 88888.00 2020-03-14 08:56:56.408 074 11486.40 264.90 52253.01 88888.00 2020-03-14 08:56:56.908 074 11486.36 264.94 52253.00 88888.00 2020-03-14 08:56:57.409 074 11486.27 264.96 52253.03 88888.00 2020-03-14 08:56:57.909 074 11486.19 264.96 52253.06 88888.00 2020-03-14 08:56:58.908 074 11486.18 264.98 52253.05 88888.00 2020-03-14 08:56:59.408 074 11486.29 264.96 52253.00 88888.00 2020-03-14 08:56:59.908 074 11486.35 264.89 52253.00 88888.00 2020-03-14 08:57:00.408 074 11486.27 264.97 52253.02 88888.00 2020-03-14 08:57:00.908 074 11486.26 264.98 52253.06 88888.00 2020-03-14 08:57:01.408 074 11486.24 264.99 52253.09 88888.00 2020-03-14 08:57:01.908 074 11486.20 265.02 52253.06 88888.00 2020-03-14 08:57:02.408 074 11486.31 265.00 52253.01 88888.00 2020-03-14 08:57:02.908 074 11486.33 264.99 52253.01 88888.00 2020-03-14 08:57:03.408 074 11486.36 264.99 52252.97 88888.00 2020-03-14 08:57:03.908 074 11486.44 264.93 52252.93 88888.00 2020-03-14 08:57:04.408 074 11486.51 264.88 52252.89 88888.00 2020-03-14 08:57:04.908 074 11486.51 264.87 52252.92 88888.00 2020-03-14 08:57:05.408 074 11486.42 264.91 52252.95 88888.00 2020-03-14 08:57:05.908 074 11486.45 264.88 52252.94 88888.00 2020-03-14 08:57:06.408 074 11486.45 264.88 52252.92 88888.00 2020-03-14 08:57:06.908 074 11486.46 264.87 52252.94 88888.00 2020-03-14 08:57:07.408 074 11486.42 264.87 52253.00 88888.00 2020-03-14 08:57:07.908 074 11486.37 264.85 52253.04 88888.00 2020-03-14 08:57:08.909 074 11486.43 264.84 52253.01 88888.00 2020-03-14 08:57:09.409 074 11486.47 264.83 52252.98 88888.00 2020-03-14 08:57:09.909 074 11486.47 264.86 52252.98 88888.00 2020-03-14 08:57:10.409 074 11486.47 264.86 52252.96 88888.00 2020-03-14 08:57:10.909 074 11486.46 264.89 52252.96 88888.00 2020-03-14 08:57:11.409 074 11486.45 264.90 52252.97 88888.00 2020-03-14 08:57:11.909 074 11486.42 264.90 52253.02 88888.00 2020-03-14 08:57:12.409 074 11486.40 264.88 52253.00 88888.00 2020-03-14 08:57:12.909 074 11486.42 264.87 52252.97 88888.00 2020-03-14 08:57:13.409 074 11486.40 264.85 52253.00 88888.00 2020-03-14 08:57:13.908 074 11486.38 264.81 52253.04 88888.00 2020-03-14 08:57:14.408 074 11486.37 264.81 52253.07 88888.00 2020-03-14 08:57:14.908 074 11486.36 264.78 52253.06 88888.00 2020-03-14 08:57:15.408 074 11486.27 264.76 52253.07 88888.00 2020-03-14 08:57:15.908 074 11486.27 264.79 52253.11 88888.00 2020-03-14 08:57:16.408 074 11486.31 264.80 52253.07 88888.00 2020-03-14 08:57:16.908 074 11486.39 264.80 52253.06 88888.00 2020-03-14 08:57:17.408 074 11486.42 264.76 52253.06 88888.00 2020-03-14 08:57:17.908 074 11486.39 264.73 52253.05 88888.00 2020-03-14 08:57:18.908 074 11486.43 264.75 52253.09 88888.00 2020-03-14 08:57:19.408 074 11486.39 264.74 52253.10 88888.00 2020-03-14 08:57:19.908 074 11486.35 264.73 52253.13 88888.00 2020-03-14 08:57:20.408 074 11486.39 264.71 52253.09 88888.00 2020-03-14 08:57:20.908 074 11486.34 264.75 52253.07 88888.00 2020-03-14 08:57:21.408 074 11486.37 264.74 52253.10 88888.00 2020-03-14 08:57:21.908 074 11486.37 264.66 52253.12 88888.00 2020-03-14 08:57:22.408 074 11486.33 264.65 52253.10 88888.00 2020-03-14 08:57:22.908 074 11486.36 264.65 52253.05 88888.00 2020-03-14 08:57:23.408 074 11486.45 264.66 52253.03 88888.00 2020-03-14 08:57:23.908 074 11486.47 264.65 52253.10 88888.00 2020-03-14 08:57:24.408 074 11486.43 264.68 52253.09 88888.00 2020-03-14 08:57:24.908 074 11486.48 264.64 52253.04 88888.00 2020-03-14 08:57:25.408 074 11486.45 264.64 52253.04 88888.00 2020-03-14 08:57:25.908 074 11486.45 264.60 52253.05 88888.00 2020-03-14 08:57:26.408 074 11486.40 264.59 52253.06 88888.00 2020-03-14 08:57:26.908 074 11486.39 264.62 52253.07 88888.00 2020-03-14 08:57:27.408 074 11486.43 264.64 52253.07 88888.00 2020-03-14 08:57:27.908 074 11486.48 264.60 52253.03 88888.00 2020-03-14 08:57:28.908 074 11486.45 264.56 52253.09 88888.00 2020-03-14 08:57:29.408 074 11486.54 264.51 52253.03 88888.00 2020-03-14 08:57:29.908 074 11486.57 264.50 52253.02 88888.00 2020-03-14 08:57:30.408 074 11486.61 264.52 52253.02 88888.00 2020-03-14 08:57:30.908 074 11486.62 264.56 52253.07 88888.00 2020-03-14 08:57:31.408 074 11486.57 264.54 52253.12 88888.00 2020-03-14 08:57:31.908 074 11486.52 264.55 52253.14 88888.00 2020-03-14 08:57:32.408 074 11486.51 264.51 52253.13 88888.00 2020-03-14 08:57:32.908 074 11486.48 264.47 52253.11 88888.00 2020-03-14 08:57:33.408 074 11486.44 264.49 52253.11 88888.00 2020-03-14 08:57:33.908 074 11486.44 264.49 52253.07 88888.00 2020-03-14 08:57:34.408 074 11486.44 264.48 52253.09 88888.00 2020-03-14 08:57:34.908 074 11486.46 264.47 52253.13 88888.00 2020-03-14 08:57:35.408 074 11486.43 264.45 52253.14 88888.00 2020-03-14 08:57:35.908 074 11486.44 264.46 52253.07 88888.00 2020-03-14 08:57:36.408 074 11486.44 264.44 52253.05 88888.00 2020-03-14 08:57:36.908 074 11486.43 264.41 52253.04 88888.00 2020-03-14 08:57:37.408 074 11486.45 264.42 52253.05 88888.00 2020-03-14 08:57:37.908 074 11486.38 264.47 52253.11 88888.00 2020-03-14 08:57:38.908 074 11486.34 264.40 52253.12 88888.00 2020-03-14 08:57:39.408 074 11486.37 264.39 52253.11 88888.00 2020-03-14 08:57:39.908 074 11486.39 264.38 52253.12 88888.00 2020-03-14 08:57:40.408 074 11486.33 264.42 52253.13 88888.00 2020-03-14 08:57:40.908 074 11486.35 264.47 52253.16 88888.00 2020-03-14 08:57:41.408 074 11486.35 264.46 52253.16 88888.00 2020-03-14 08:57:41.908 074 11486.33 264.44 52253.14 88888.00 2020-03-14 08:57:42.408 074 11486.35 264.44 52253.11 88888.00 2020-03-14 08:57:42.908 074 11486.40 264.41 52253.10 88888.00 2020-03-14 08:57:43.408 074 11486.36 264.42 52253.11 88888.00 2020-03-14 08:57:43.908 074 11486.37 264.45 52253.07 88888.00 2020-03-14 08:57:44.408 074 11486.40 264.42 52253.02 88888.00 2020-03-14 08:57:44.908 074 11486.37 264.47 52253.07 88888.00 2020-03-14 08:57:45.408 074 11486.27 264.49 52253.15 88888.00 2020-03-14 08:57:45.908 074 11486.28 264.49 52253.14 88888.00 2020-03-14 08:57:46.408 074 11486.28 264.47 52253.14 88888.00 2020-03-14 08:57:46.908 074 11486.31 264.51 52253.15 88888.00 2020-03-14 08:57:47.408 074 11486.33 264.56 52253.18 88888.00 2020-03-14 08:57:47.908 074 11486.29 264.52 52253.11 88888.00 2020-03-14 08:57:48.908 074 11486.34 264.49 52253.13 88888.00 2020-03-14 08:57:49.408 074 11486.37 264.47 52253.15 88888.00 2020-03-14 08:57:49.908 074 11486.34 264.48 52253.18 88888.00 2020-03-14 08:57:50.408 074 11486.38 264.47 52253.12 88888.00 2020-03-14 08:57:50.908 074 11486.46 264.45 52253.07 88888.00 2020-03-14 08:57:51.408 074 11486.51 264.41 52253.07 88888.00 2020-03-14 08:57:51.908 074 11486.56 264.45 52253.03 88888.00 2020-03-14 08:57:52.408 074 11486.51 264.48 52253.04 88888.00 2020-03-14 08:57:52.908 074 11486.37 264.51 52253.12 88888.00 2020-03-14 08:57:53.408 074 11486.29 264.51 52253.10 88888.00 2020-03-14 08:57:53.909 074 11486.29 264.58 52253.14 88888.00 2020-03-14 08:57:54.409 074 11486.28 264.62 52253.19 88888.00 2020-03-14 08:57:54.909 074 11486.26 264.60 52253.16 88888.00 2020-03-14 08:57:55.409 074 11486.29 264.58 52253.10 88888.00 2020-03-14 08:57:55.909 074 11486.28 264.56 52253.09 88888.00 2020-03-14 08:57:56.409 074 11486.25 264.59 52253.10 88888.00 2020-03-14 08:57:56.909 074 11486.17 264.57 52253.11 88888.00 2020-03-14 08:57:57.409 074 11486.22 264.57 52253.06 88888.00 2020-03-14 08:57:57.909 074 11486.37 264.56 52253.04 88888.00 2020-03-14 08:57:58.908 074 11486.29 264.58 52253.14 88888.00 2020-03-14 08:57:59.408 074 11486.38 264.56 52253.12 88888.00 2020-03-14 08:57:59.908 074 11486.40 264.60 52253.10 88888.00 2020-03-14 08:58:00.408 074 11486.39 264.59 52253.09 88888.00 2020-03-14 08:58:00.908 074 11486.35 264.58 52253.11 88888.00 2020-03-14 08:58:01.408 074 11486.31 264.59 52253.15 88888.00 2020-03-14 08:58:01.908 074 11486.34 264.59 52253.18 88888.00 2020-03-14 08:58:02.408 074 11486.42 264.55 52253.15 88888.00 2020-03-14 08:58:02.908 074 11486.42 264.50 52253.10 88888.00 2020-03-14 08:58:03.408 074 11486.39 264.57 52253.12 88888.00 2020-03-14 08:58:03.908 074 11486.42 264.56 52253.13 88888.00 2020-03-14 08:58:04.408 074 11486.52 264.52 52253.11 88888.00 2020-03-14 08:58:04.908 074 11486.51 264.52 52253.10 88888.00 2020-03-14 08:58:05.408 074 11486.39 264.58 52253.13 88888.00 2020-03-14 08:58:05.908 074 11486.40 264.60 52253.11 88888.00 2020-03-14 08:58:06.408 074 11486.48 264.60 52253.02 88888.00 2020-03-14 08:58:06.908 074 11486.46 264.61 52253.01 88888.00 2020-03-14 08:58:07.408 074 11486.33 264.62 52253.07 88888.00 2020-03-14 08:58:07.908 074 11486.27 264.57 52253.12 88888.00 2020-03-14 08:58:08.408 074 11486.27 264.58 52253.13 88888.00 2020-03-14 08:58:08.908 074 11486.34 264.56 52253.13 88888.00 2020-03-14 08:58:09.408 074 11486.42 264.57 52253.10 88888.00 2020-03-14 08:58:09.908 074 11486.44 264.57 52253.11 88888.00 2020-03-14 08:58:10.408 074 11486.53 264.56 52253.07 88888.00 2020-03-14 08:58:10.908 074 11486.62 264.57 52253.04 88888.00 2020-03-14 08:58:11.408 074 11486.54 264.62 52253.04 88888.00 2020-03-14 08:58:11.908 074 11486.59 264.66 52253.02 88888.00 2020-03-14 08:58:12.408 074 11486.59 264.66 52253.01 88888.00 2020-03-14 08:58:12.908 074 11486.65 264.58 52253.02 88888.00 2020-03-14 08:58:13.408 074 11486.71 264.55 52253.02 88888.00 2020-03-14 08:58:13.909 074 11486.69 264.56 52253.06 88888.00 2020-03-14 08:58:14.409 074 11486.64 264.55 52253.07 88888.00 2020-03-14 08:58:14.909 074 11486.64 264.50 52253.02 88888.00 2020-03-14 08:58:15.409 074 11486.63 264.52 52253.01 88888.00 2020-03-14 08:58:15.909 074 11486.60 264.58 52253.05 88888.00 2020-03-14 08:58:16.909 074 11486.64 264.55 52253.01 88888.00 2020-03-14 08:58:17.409 074 11486.72 264.59 52252.94 88888.00 2020-03-14 08:58:17.909 074 11486.72 264.57 52253.00 88888.00 2020-03-14 08:58:18.409 074 11486.69 264.55 52253.09 88888.00 2020-03-14 08:58:18.909 074 11486.66 264.52 52253.11 88888.00 2020-03-14 08:58:19.409 074 11486.70 264.54 52253.09 88888.00 2020-03-14 08:58:19.909 074 11486.73 264.52 52253.03 88888.00 2020-03-14 08:58:20.409 074 11486.75 264.52 52253.02 88888.00 2020-03-14 08:58:20.909 074 11486.78 264.54 52253.00 88888.00 2020-03-14 08:58:21.409 074 11486.71 264.55 52253.02 88888.00 2020-03-14 08:58:21.909 074 11486.68 264.56 52253.05 88888.00 2020-03-14 08:58:22.409 074 11486.69 264.55 52253.11 88888.00 2020-03-14 08:58:22.909 074 11486.65 264.54 52253.12 88888.00 2020-03-14 08:58:23.409 074 11486.66 264.49 52253.16 88888.00 2020-03-14 08:58:23.909 074 11486.72 264.50 52253.10 88888.00 2020-03-14 08:58:24.409 074 11486.78 264.52 52253.05 88888.00 2020-03-14 08:58:24.909 074 11486.77 264.60 52253.07 88888.00 2020-03-14 08:58:25.409 074 11486.72 264.57 52253.07 88888.00 2020-03-14 08:58:25.909 074 11486.78 264.55 52253.10 88888.00 2020-03-14 08:58:26.409 074 11486.74 264.51 52253.13 88888.00 2020-03-14 08:58:26.909 074 11486.73 264.55 52253.12 88888.00 2020-03-14 08:58:27.409 074 11486.75 264.60 52253.11 88888.00 2020-03-14 08:58:27.909 074 11486.69 264.59 52253.13 88888.00 2020-03-14 08:58:28.409 074 11486.69 264.60 52253.13 88888.00 2020-03-14 08:58:28.909 074 11486.73 264.60 52253.11 88888.00 2020-03-14 08:58:29.409 074 11486.74 264.56 52253.11 88888.00 2020-03-14 08:58:29.909 074 11486.73 264.58 52253.14 88888.00 2020-03-14 08:58:30.409 074 11486.72 264.54 52253.16 88888.00 2020-03-14 08:58:30.909 074 11486.70 264.56 52253.14 88888.00 2020-03-14 08:58:31.409 074 11486.74 264.56 52253.10 88888.00 2020-03-14 08:58:31.909 074 11486.62 264.54 52253.12 88888.00 2020-03-14 08:58:32.409 074 11486.62 264.51 52253.15 88888.00 2020-03-14 08:58:32.909 074 11486.64 264.54 52253.14 88888.00 2020-03-14 08:58:33.409 074 11486.62 264.51 52253.18 88888.00 2020-03-14 08:58:33.909 074 11486.60 264.54 52253.20 88888.00 2020-03-14 08:58:34.409 074 11486.62 264.58 52253.19 88888.00 2020-03-14 08:58:34.909 074 11486.66 264.60 52253.16 88888.00 2020-03-14 08:58:35.409 074 11486.72 264.59 52253.15 88888.00 2020-03-14 08:58:35.909 074 11486.69 264.60 52253.20 88888.00 2020-03-14 08:58:36.409 074 11486.73 264.58 52253.18 88888.00 2020-03-14 08:58:36.909 074 11486.88 264.55 52253.12 88888.00 2020-03-14 08:58:37.409 074 11486.95 264.52 52253.05 88888.00 2020-03-14 08:58:37.909 074 11486.96 264.54 52253.06 88888.00 2020-03-14 08:58:38.409 074 11486.96 264.56 52253.04 88888.00 2020-03-14 08:58:38.909 074 11486.91 264.60 52253.03 88888.00 2020-03-14 08:58:39.409 074 11486.92 264.58 52253.02 88888.00 2020-03-14 08:58:39.909 074 11486.97 264.54 52253.01 88888.00 2020-03-14 08:58:40.409 074 11487.05 264.51 52252.93 88888.00 2020-03-14 08:58:40.909 074 11487.05 264.54 52252.94 88888.00 2020-03-14 08:58:41.409 074 11486.92 264.58 52252.98 88888.00 2020-03-14 08:58:41.909 074 11486.92 264.58 52253.01 88888.00 2020-03-14 08:58:42.409 074 11487.00 264.59 52253.07 88888.00 2020-03-14 08:58:42.909 074 11486.96 264.61 52253.09 88888.00 2020-03-14 08:58:43.409 074 11486.96 264.60 52253.06 88888.00 2020-03-14 08:58:43.909 074 11486.96 264.58 52253.06 88888.00 2020-03-14 08:58:44.409 074 11486.98 264.60 52253.11 88888.00 2020-03-14 08:58:44.909 074 11486.94 264.62 52253.11 88888.00 2020-03-14 08:58:45.409 074 11487.03 264.61 52253.07 88888.00 2020-03-14 08:58:45.909 074 11487.08 264.57 52253.05 88888.00 2020-03-14 08:58:46.409 074 11487.14 264.59 52253.01 88888.00 2020-03-14 08:58:46.909 074 11487.18 264.61 52252.96 88888.00 2020-03-14 08:58:47.409 074 11487.09 264.59 52253.00 88888.00 2020-03-14 08:58:47.909 074 11487.01 264.59 52253.04 88888.00 2020-03-14 08:58:48.409 074 11486.99 264.65 52253.05 88888.00 2020-03-14 08:58:48.909 074 11486.98 264.67 52253.04 88888.00 2020-03-14 08:58:49.409 074 11487.07 264.65 52253.01 88888.00 2020-03-14 08:58:50.409 074 11486.98 264.67 52253.02 88888.00 2020-03-14 08:58:50.909 074 11486.98 264.69 52253.07 88888.00 2020-03-14 08:58:51.409 074 11486.96 264.68 52253.04 88888.00 2020-03-14 08:58:51.909 074 11486.94 264.67 52253.04 88888.00 2020-03-14 08:58:52.409 074 11486.90 264.65 52253.06 88888.00 2020-03-14 08:58:52.909 074 11486.82 264.70 52253.12 88888.00 2020-03-14 08:58:53.409 074 11486.82 264.75 52253.15 88888.00 2020-03-14 08:58:53.909 074 11486.83 264.75 52253.12 88888.00 2020-03-14 08:58:54.409 074 11486.88 264.75 52253.12 88888.00 2020-03-14 08:58:54.909 074 11487.00 264.68 52253.12 88888.00 2020-03-14 08:58:55.409 074 11486.99 264.67 52253.10 88888.00 2020-03-14 08:58:55.909 074 11486.88 264.68 52253.14 88888.00 2020-03-14 08:58:56.409 074 11486.90 264.69 52253.13 88888.00 2020-03-14 08:58:56.909 074 11486.91 264.73 52253.12 88888.00 2020-03-14 08:58:57.409 074 11486.87 264.76 52253.16 88888.00 2020-03-14 08:58:57.909 074 11486.85 264.77 52253.16 88888.00 2020-03-14 08:58:58.409 074 11486.83 264.81 52253.19 88888.00 2020-03-14 08:58:58.909 074 11486.82 264.84 52253.16 88888.00 2020-03-14 08:58:59.409 074 11486.85 264.84 52253.15 88888.00 2020-03-14 08:59:00.409 074 11486.82 264.85 52253.21 88888.00 2020-03-14 08:59:00.909 074 11486.85 264.86 52253.20 88888.00 2020-03-14 08:59:01.409 074 11486.98 264.86 52253.15 88888.00 2020-03-14 08:59:01.909 074 11487.00 264.83 52253.13 88888.00 2020-03-14 08:59:02.409 074 11486.87 264.83 52253.20 88888.00 2020-03-14 08:59:02.909 074 11486.83 264.86 52253.24 88888.00 2020-03-14 08:59:03.409 074 11486.88 264.88 52253.23 88888.00 2020-03-14 08:59:03.909 074 11487.00 264.87 52253.15 88888.00 2020-03-14 08:59:04.409 074 11487.07 264.87 52253.10 88888.00 2020-03-14 08:59:04.909 074 11487.14 264.89 52253.05 88888.00 2020-03-14 08:59:05.409 074 11487.22 264.87 52253.09 88888.00 2020-03-14 08:59:05.909 074 11487.31 264.83 52253.03 88888.00 2020-03-14 08:59:06.409 074 11487.26 264.84 52253.01 88888.00 2020-03-14 08:59:06.909 074 11487.20 264.90 52253.07 88888.00 2020-03-14 08:59:07.409 074 11487.14 264.90 52253.15 88888.00 2020-03-14 08:59:07.909 074 11487.05 264.96 52253.21 88888.00 2020-03-14 08:59:08.409 074 11487.05 264.94 52253.16 88888.00 2020-03-14 08:59:08.909 074 11487.05 264.93 52253.18 88888.00 2020-03-14 08:59:09.409 074 11487.04 264.96 52253.18 88888.00 2020-03-14 08:59:10.409 074 11487.05 264.98 52253.16 88888.00 2020-03-14 08:59:10.909 074 11487.06 265.02 52253.15 88888.00 2020-03-14 08:59:11.409 074 11487.10 265.00 52253.13 88888.00 2020-03-14 08:59:11.909 074 11487.16 264.98 52253.06 88888.00 2020-03-14 08:59:12.409 074 11487.23 264.97 52253.05 88888.00 2020-03-14 08:59:12.909 074 11487.20 264.96 52253.09 88888.00 2020-03-14 08:59:13.409 074 11487.25 264.91 52253.11 88888.00 2020-03-14 08:59:13.909 074 11487.26 264.97 52253.09 88888.00 2020-03-14 08:59:14.409 074 11487.27 265.02 52253.09 88888.00 2020-03-14 08:59:14.909 074 11487.39 264.93 52253.06 88888.00 2020-03-14 08:59:15.409 074 11487.41 264.87 52253.05 88888.00 2020-03-14 08:59:15.909 074 11487.33 264.88 52253.07 88888.00 2020-03-14 08:59:16.409 074 11487.35 264.94 52253.07 88888.00 2020-03-14 08:59:16.909 074 11487.32 264.93 52253.07 88888.00 2020-03-14 08:59:17.409 074 11487.38 264.88 52253.04 88888.00 2020-03-14 08:59:17.909 074 11487.41 264.86 52253.04 88888.00 2020-03-14 08:59:18.409 074 11487.38 264.88 52253.04 88888.00 2020-03-14 08:59:18.909 074 11487.48 264.87 52253.02 88888.00 2020-03-14 08:59:19.409 074 11487.50 264.86 52252.97 88888.00 2020-03-14 08:59:20.409 074 11487.44 264.89 52253.03 88888.00 2020-03-14 08:59:20.909 074 11487.40 264.89 52253.01 88888.00 2020-03-14 08:59:21.409 074 11487.42 264.87 52252.98 88888.00 2020-03-14 08:59:21.909 074 11487.40 264.85 52253.05 88888.00 2020-03-14 08:59:22.409 074 11487.35 264.85 52253.07 88888.00 2020-03-14 08:59:22.909 074 11487.35 264.87 52253.10 88888.00 2020-03-14 08:59:23.409 074 11487.35 264.87 52253.11 88888.00 2020-03-14 08:59:23.909 074 11487.41 264.86 52253.06 88888.00 2020-03-14 08:59:24.409 074 11487.49 264.86 52253.00 88888.00 2020-03-14 08:59:24.909 074 11487.53 264.79 52253.01 88888.00 2020-03-14 08:59:25.409 074 11487.57 264.79 52253.00 88888.00 2020-03-14 08:59:25.909 074 11487.52 264.78 52252.96 88888.00 2020-03-14 08:59:26.409 074 11487.48 264.80 52253.01 88888.00 2020-03-14 08:59:26.909 074 11487.54 264.77 52253.01 88888.00 2020-03-14 08:59:27.409 074 11487.64 264.76 52252.94 88888.00 2020-03-14 08:59:27.909 074 11487.61 264.74 52252.96 88888.00 2020-03-14 08:59:28.409 074 11487.67 264.75 52252.94 88888.00 2020-03-14 08:59:28.909 074 11487.67 264.71 52252.95 88888.00 2020-03-14 08:59:29.409 074 11487.54 264.71 52253.02 88888.00 2020-03-14 08:59:29.909 074 11487.45 264.79 52253.06 88888.00 2020-03-14 08:59:30.409 074 11487.38 264.80 52253.07 88888.00 2020-03-14 08:59:30.909 074 11487.38 264.78 52253.05 88888.00 2020-03-14 08:59:31.409 074 11487.47 264.75 52253.01 88888.00 2020-03-14 08:59:31.909 074 11487.52 264.74 52253.02 88888.00 2020-03-14 08:59:32.409 074 11487.38 264.77 52253.07 88888.00 2020-03-14 08:59:32.909 074 11487.44 264.73 52253.06 88888.00 2020-03-14 08:59:33.409 074 11487.47 264.68 52253.09 88888.00 2020-03-14 08:59:33.909 074 11487.50 264.66 52253.09 88888.00 2020-03-14 08:59:34.409 074 11487.53 264.66 52253.05 88888.00 2020-03-14 08:59:34.909 074 11487.56 264.61 52253.06 88888.00 2020-03-14 08:59:35.409 074 11487.60 264.62 52253.04 88888.00 2020-03-14 08:59:35.909 074 11487.59 264.68 52253.06 88888.00 2020-03-14 08:59:36.409 074 11487.57 264.66 52253.06 88888.00 2020-03-14 08:59:36.909 074 11487.52 264.67 52253.03 88888.00 2020-03-14 08:59:37.409 074 11487.53 264.66 52253.04 88888.00 2020-03-14 08:59:37.909 074 11487.56 264.67 52253.02 88888.00 2020-03-14 08:59:38.409 074 11487.53 264.66 52253.01 88888.00 2020-03-14 08:59:38.909 074 11487.50 264.73 52253.05 88888.00 2020-03-14 08:59:39.409 074 11487.47 264.71 52253.06 88888.00 2020-03-14 08:59:39.909 074 11487.36 264.68 52253.09 88888.00 2020-03-14 08:59:40.409 074 11487.31 264.69 52253.11 88888.00 2020-03-14 08:59:40.909 074 11487.31 264.75 52253.15 88888.00 2020-03-14 08:59:41.409 074 11487.33 264.71 52253.13 88888.00 2020-03-14 08:59:41.909 074 11487.36 264.67 52253.16 88888.00 2020-03-14 08:59:42.409 074 11487.35 264.68 52253.14 88888.00 2020-03-14 08:59:42.909 074 11487.38 264.68 52253.16 88888.00 2020-03-14 08:59:43.409 074 11487.43 264.64 52253.16 88888.00 2020-03-14 08:59:43.909 074 11487.40 264.65 52253.11 88888.00 2020-03-14 08:59:44.409 074 11487.36 264.61 52253.09 88888.00 2020-03-14 08:59:44.909 074 11487.42 264.65 52253.13 88888.00 2020-03-14 08:59:45.409 074 11487.40 264.66 52253.19 88888.00 2020-03-14 08:59:45.909 074 11487.41 264.64 52253.14 88888.00 2020-03-14 08:59:46.409 074 11487.35 264.65 52253.11 88888.00 2020-03-14 08:59:46.909 074 11487.36 264.62 52253.07 88888.00 2020-03-14 08:59:47.409 074 11487.36 264.66 52253.03 88888.00 2020-03-14 08:59:47.909 074 11487.31 264.68 52253.09 88888.00 2020-03-14 08:59:48.409 074 11487.33 264.62 52253.11 88888.00 2020-03-14 08:59:48.909 074 11487.35 264.64 52253.11 88888.00 2020-03-14 08:59:49.409 074 11487.38 264.67 52253.12 88888.00 2020-03-14 08:59:49.909 074 11487.32 264.70 52253.16 88888.00 2020-03-14 08:59:50.409 074 11487.35 264.69 52253.15 88888.00 2020-03-14 08:59:50.909 074 11487.32 264.66 52253.15 88888.00 2020-03-14 08:59:51.409 074 11487.33 264.61 52253.13 88888.00 2020-03-14 08:59:51.909 074 11487.35 264.64 52253.11 88888.00 2020-03-14 08:59:52.409 074 11487.40 264.66 52253.11 88888.00 2020-03-14 08:59:52.909 074 11487.40 264.66 52253.12 88888.00 2020-03-14 08:59:53.409 074 11487.47 264.68 52253.10 88888.00 2020-03-14 08:59:53.909 074 11487.48 264.67 52253.09 88888.00 2020-03-14 08:59:54.409 074 11487.42 264.65 52253.11 88888.00 2020-03-14 08:59:54.909 074 11487.38 264.69 52253.13 88888.00 2020-03-14 08:59:55.409 074 11487.39 264.70 52253.15 88888.00 2020-03-14 08:59:55.909 074 11487.47 264.69 52253.16 88888.00 2020-03-14 08:59:56.409 074 11487.58 264.66 52253.11 88888.00 2020-03-14 08:59:56.909 074 11487.59 264.69 52253.07 88888.00 2020-03-14 08:59:57.409 074 11487.60 264.67 52253.05 88888.00 2020-03-14 08:59:57.909 074 11487.70 264.67 52253.02 88888.00 2020-03-14 08:59:58.409 074 11487.68 264.73 52253.05 88888.00 2020-03-14 08:59:58.909 074 11487.61 264.67 52253.10 88888.00 2020-03-14 08:59:59.409 074 11487.60 264.65 52253.07 88888.00 2020-03-14 08:59:59.909 074 11487.62 264.60 52253.01 88888.00 2020-03-14 09:00:00.409 074 11487.53 264.66 52253.06 88888.00 2020-03-14 09:00:00.909 074 11487.56 264.69 52253.04 88888.00 2020-03-14 09:00:01.409 074 11487.52 264.71 52253.10 88888.00 2020-03-14 09:00:01.909 074 11487.59 264.71 52253.11 88888.00 2020-03-14 09:00:02.409 074 11487.59 264.69 52253.11 88888.00 2020-03-14 09:00:02.909 074 11487.59 264.69 52253.11 88888.00 2020-03-14 09:00:03.409 074 11487.59 264.67 52253.09 88888.00 2020-03-14 09:00:03.909 074 11487.64 264.65 52253.07 88888.00 2020-03-14 09:00:04.409 074 11487.65 264.68 52253.03 88888.00 2020-03-14 09:00:04.909 074 11487.67 264.67 52253.02 88888.00 2020-03-14 09:00:05.409 074 11487.60 264.65 52253.04 88888.00 2020-03-14 09:00:05.909 074 11487.56 264.65 52253.11 88888.00 2020-03-14 09:00:06.409 074 11487.52 264.66 52253.12 88888.00 2020-03-14 09:00:06.909 074 11487.47 264.64 52253.14 88888.00 2020-03-14 09:00:07.409 074 11487.54 264.60 52253.15 88888.00 2020-03-14 09:00:07.909 074 11487.58 264.64 52253.15 88888.00 2020-03-14 09:00:08.409 074 11487.60 264.65 52253.16 88888.00 2020-03-14 09:00:08.909 074 11487.59 264.66 52253.11 88888.00 2020-03-14 09:00:09.409 074 11487.57 264.64 52253.13 88888.00 2020-03-14 09:00:09.909 074 11487.52 264.62 52253.11 88888.00 2020-03-14 09:00:10.409 074 11487.59 264.61 52253.13 88888.00 2020-03-14 09:00:10.909 074 11487.60 264.59 52253.15 88888.00 2020-03-14 09:00:11.909 074 11487.59 264.56 52253.16 88888.00 2020-03-14 09:00:12.409 074 11487.62 264.56 52253.12 88888.00 2020-03-14 09:00:12.909 074 11487.74 264.57 52253.07 88888.00 2020-03-14 09:00:13.409 074 11487.73 264.56 52253.10 88888.00 2020-03-14 09:00:13.909 074 11487.66 264.55 52253.11 88888.00 2020-03-14 09:00:14.409 074 11487.66 264.55 52253.15 88888.00 2020-03-14 09:00:14.909 074 11487.70 264.56 52253.15 88888.00 2020-03-14 09:00:15.409 074 11487.70 264.54 52253.14 88888.00 2020-03-14 09:00:15.909 074 11487.69 264.54 52253.15 88888.00 2020-03-14 09:00:16.409 074 11487.67 264.52 52253.18 88888.00 2020-03-14 09:00:16.909 074 11487.67 264.49 52253.19 88888.00 2020-03-14 09:00:17.409 074 11487.70 264.49 52253.20 88888.00 2020-03-14 09:00:17.909 074 11487.67 264.51 52253.16 88888.00 2020-03-14 09:00:18.409 074 11487.68 264.50 52253.23 88888.00 2020-03-14 09:00:18.909 074 11487.62 264.51 52253.25 88888.00 2020-03-14 09:00:19.409 074 11487.61 264.52 52253.22 88888.00 2020-03-14 09:00:19.909 074 11487.62 264.49 52253.21 88888.00 2020-03-14 09:00:20.409 074 11487.64 264.51 52253.21 88888.00 2020-03-14 09:00:20.909 074 11487.67 264.55 52253.16 88888.00 2020-03-14 09:00:21.909 074 11487.70 264.49 52253.18 88888.00 2020-03-14 09:00:22.409 074 11487.56 264.44 52253.20 88888.00 2020-03-14 09:00:22.909 074 11487.58 264.46 52253.21 88888.00 2020-03-14 09:00:23.409 074 11487.60 264.51 52253.16 88888.00 2020-03-14 09:00:23.909 074 11487.56 264.50 52253.16 88888.00 2020-03-14 09:00:24.409 074 11487.51 264.49 52253.18 88888.00 2020-03-14 09:00:24.909 074 11487.42 264.54 52253.28 88888.00 2020-03-14 09:00:25.409 074 11487.44 264.51 52253.29 88888.00 2020-03-14 09:00:25.909 074 11487.49 264.47 52253.28 88888.00 2020-03-14 09:00:26.409 074 11487.49 264.49 52253.28 88888.00 2020-03-14 09:00:26.910 074 11487.52 264.47 52253.28 88888.00 2020-03-14 09:00:27.410 074 11487.53 264.48 52253.22 88888.00 2020-03-14 09:00:27.910 074 11487.50 264.47 52253.20 88888.00 2020-03-14 09:00:28.410 074 11487.57 264.47 52253.25 88888.00 2020-03-14 09:00:28.910 074 11487.54 264.48 52253.25 88888.00 2020-03-14 09:00:29.410 074 11487.54 264.47 52253.22 88888.00 2020-03-14 09:00:29.910 074 11487.60 264.49 52253.20 88888.00 2020-03-14 09:00:30.410 074 11487.58 264.50 52253.20 88888.00 2020-03-14 09:00:30.910 074 11487.57 264.45 52253.18 88888.00 2020-03-14 09:00:31.410 074 11487.61 264.47 52253.13 88888.00 2020-03-14 09:00:31.909 074 11487.65 264.50 52253.10 88888.00 2020-03-14 09:00:32.409 074 11487.70 264.51 52253.11 88888.00 2020-03-14 09:00:32.909 074 11487.73 264.50 52253.12 88888.00 2020-03-14 09:00:33.409 074 11487.69 264.55 52253.13 88888.00 2020-03-14 09:00:33.909 074 11487.70 264.51 52253.12 88888.00 2020-03-14 09:00:34.409 074 11487.75 264.51 52253.10 88888.00 2020-03-14 09:00:34.909 074 11487.66 264.49 52253.10 88888.00 2020-03-14 09:00:35.409 074 11487.52 264.55 52253.19 88888.00 2020-03-14 09:00:35.909 074 11487.49 264.56 52253.25 88888.00 2020-03-14 09:00:36.409 074 11487.50 264.54 52253.27 88888.00 2020-03-14 09:00:36.909 074 11487.52 264.50 52253.24 88888.00 2020-03-14 09:00:37.409 074 11487.52 264.56 52253.27 88888.00 2020-03-14 09:00:37.909 074 11487.54 264.57 52253.21 88888.00 2020-03-14 09:00:38.409 074 11487.69 264.54 52253.13 88888.00 2020-03-14 09:00:38.909 074 11487.68 264.55 52253.12 88888.00 2020-03-14 09:00:39.409 074 11487.74 264.52 52253.10 88888.00 2020-03-14 09:00:39.909 074 11487.76 264.52 52253.09 88888.00 2020-03-14 09:00:40.409 074 11487.70 264.54 52253.04 88888.00 2020-03-14 09:00:40.909 074 11487.68 264.57 52253.09 88888.00 2020-03-14 09:00:41.409 074 11487.67 264.58 52253.11 88888.00 2020-03-14 09:00:41.910 074 11487.69 264.59 52253.12 88888.00 2020-03-14 09:00:42.410 074 11487.77 264.62 52253.06 88888.00 2020-03-14 09:00:42.910 074 11487.77 264.58 52253.02 88888.00 2020-03-14 09:00:43.410 074 11487.76 264.60 52253.03 88888.00 2020-03-14 09:00:43.910 074 11487.78 264.59 52253.01 88888.00 2020-03-14 09:00:44.410 074 11487.78 264.60 52253.02 88888.00 2020-03-14 09:00:44.910 074 11487.79 264.60 52253.04 88888.00 2020-03-14 09:00:45.410 074 11487.88 264.60 52253.02 88888.00 2020-03-14 09:00:45.910 074 11487.83 264.62 52253.06 88888.00 2020-03-14 09:00:46.410 074 11487.74 264.67 52253.06 88888.00 2020-03-14 09:00:46.911 074 11487.75 264.73 52253.07 88888.00 2020-03-14 09:00:47.411 074 11487.82 264.65 52253.00 88888.00 2020-03-14 09:00:47.911 074 11487.83 264.57 52253.00 88888.00 2020-03-14 09:00:48.411 074 11487.83 264.58 52253.00 88888.00 2020-03-14 09:00:48.911 074 11487.92 264.59 52252.98 88888.00 2020-03-14 09:00:49.411 074 11487.83 264.65 52253.02 88888.00 2020-03-14 09:00:49.911 074 11487.78 264.68 52253.05 88888.00 2020-03-14 09:00:50.411 074 11487.86 264.66 52253.04 88888.00 2020-03-14 09:00:50.911 074 11487.89 264.65 52253.04 88888.00 2020-03-14 09:00:51.411 074 11487.88 264.64 52253.03 88888.00 2020-03-14 09:00:51.910 074 11487.80 264.65 52253.09 88888.00 2020-03-14 09:00:52.410 074 11487.77 264.65 52253.14 88888.00 2020-03-14 09:00:52.910 074 11487.78 264.66 52253.16 88888.00 2020-03-14 09:00:53.410 074 11487.83 264.66 52253.14 88888.00 2020-03-14 09:00:53.910 074 11487.83 264.69 52253.14 88888.00 2020-03-14 09:00:54.410 074 11487.76 264.70 52253.19 88888.00 2020-03-14 09:00:54.910 074 11487.73 264.66 52253.20 88888.00 2020-03-14 09:00:55.410 074 11487.71 264.69 52253.14 88888.00 2020-03-14 09:00:55.910 074 11487.70 264.71 52253.15 88888.00 2020-03-14 09:00:56.410 074 11487.70 264.74 52253.18 88888.00 2020-03-14 09:00:56.910 074 11487.73 264.73 52253.12 88888.00 2020-03-14 09:00:57.410 074 11487.75 264.73 52253.13 88888.00 2020-03-14 09:00:57.910 074 11487.76 264.75 52253.10 88888.00 2020-03-14 09:00:58.410 074 11487.69 264.77 52253.09 88888.00 2020-03-14 09:00:58.910 074 11487.69 264.79 52253.13 88888.00 2020-03-14 09:00:59.410 074 11487.75 264.78 52253.14 88888.00 2020-03-14 09:00:59.910 074 11487.76 264.80 52253.16 88888.00 2020-03-14 09:01:00.410 074 11487.80 264.77 52253.14 88888.00 2020-03-14 09:01:00.910 074 11487.77 264.79 52253.13 88888.00 2020-03-14 09:01:01.410 074 11487.75 264.77 52253.14 88888.00 2020-03-14 09:01:01.910 074 11487.78 264.77 52253.11 88888.00 2020-03-14 09:01:02.410 074 11487.75 264.76 52253.10 88888.00 2020-03-14 09:01:02.910 074 11487.71 264.84 52253.10 88888.00 2020-03-14 09:01:03.410 074 11487.75 264.85 52253.13 88888.00 2020-03-14 09:01:03.910 074 11487.74 264.84 52253.15 88888.00 2020-03-14 09:01:04.410 074 11487.69 264.79 52253.19 88888.00 2020-03-14 09:01:04.910 074 11487.71 264.78 52253.14 88888.00 2020-03-14 09:01:05.410 074 11487.74 264.73 52253.13 88888.00 2020-03-14 09:01:05.910 074 11487.86 264.75 52253.10 88888.00 2020-03-14 09:01:06.410 074 11487.88 264.77 52253.04 88888.00 2020-03-14 09:01:06.910 074 11487.86 264.73 52253.02 88888.00 2020-03-14 09:01:07.410 074 11487.88 264.69 52253.04 88888.00 2020-03-14 09:01:07.910 074 11487.89 264.73 52253.07 88888.00 2020-03-14 09:01:08.410 074 11487.86 264.77 52253.10 88888.00 2020-03-14 09:01:08.910 074 11487.82 264.76 52253.12 88888.00 2020-03-14 09:01:09.410 074 11487.79 264.79 52253.11 88888.00 2020-03-14 09:01:09.910 074 11487.80 264.84 52253.12 88888.00 2020-03-14 09:01:10.410 074 11487.76 264.86 52253.16 88888.00 2020-03-14 09:01:10.910 074 11487.69 264.90 52253.14 88888.00 2020-03-14 09:01:11.410 074 11487.60 264.88 52253.20 88888.00 2020-03-14 09:01:11.910 074 11487.60 264.85 52253.21 88888.00 2020-03-14 09:01:12.410 074 11487.64 264.84 52253.20 88888.00 2020-03-14 09:01:12.910 074 11487.64 264.88 52253.22 88888.00 2020-03-14 09:01:13.410 074 11487.56 264.87 52253.21 88888.00 2020-03-14 09:01:13.910 074 11487.59 264.87 52253.22 88888.00 2020-03-14 09:01:14.410 074 11487.66 264.87 52253.19 88888.00 2020-03-14 09:01:14.910 074 11487.66 264.88 52253.15 88888.00 2020-03-14 09:01:15.410 074 11487.68 264.89 52253.15 88888.00 2020-03-14 09:01:15.910 074 11487.68 264.88 52253.19 88888.00 2020-03-14 09:01:16.410 074 11487.67 264.88 52253.19 88888.00 2020-03-14 09:01:16.910 074 11487.60 264.83 52253.16 88888.00 2020-03-14 09:01:17.410 074 11487.61 264.83 52253.14 88888.00 2020-03-14 09:01:17.910 074 11487.66 264.84 52253.15 88888.00 2020-03-14 09:01:18.410 074 11487.64 264.85 52253.13 88888.00 2020-03-14 09:01:18.910 074 11487.62 264.86 52253.11 88888.00 2020-03-14 09:01:19.410 074 11487.65 264.85 52253.13 88888.00 2020-03-14 09:01:19.910 074 11487.68 264.81 52253.18 88888.00 2020-03-14 09:01:20.410 074 11487.73 264.83 52253.14 88888.00 2020-03-14 09:01:20.910 074 11487.75 264.80 52253.18 88888.00 2020-03-14 09:01:21.410 074 11487.76 264.80 52253.13 88888.00 2020-03-14 09:01:21.910 074 11487.70 264.84 52253.09 88888.00 2020-03-14 09:01:22.410 074 11487.71 264.80 52253.11 88888.00 2020-03-14 09:01:22.910 074 11487.66 264.79 52253.13 88888.00 2020-03-14 09:01:23.410 074 11487.61 264.80 52253.18 88888.00 2020-03-14 09:01:23.910 074 11487.67 264.77 52253.16 88888.00 2020-03-14 09:01:24.410 074 11487.69 264.77 52253.12 88888.00 2020-03-14 09:01:24.910 074 11487.74 264.76 52253.06 88888.00 2020-03-14 09:01:25.410 074 11487.62 264.77 52253.12 88888.00 2020-03-14 09:01:25.910 074 11487.57 264.76 52253.14 88888.00 2020-03-14 09:01:26.410 074 11487.61 264.76 52253.12 88888.00 2020-03-14 09:01:26.910 074 11487.57 264.79 52253.19 88888.00 2020-03-14 09:01:27.410 074 11487.56 264.80 52253.18 88888.00 2020-03-14 09:01:27.910 074 11487.53 264.77 52253.14 88888.00 2020-03-14 09:01:28.410 074 11487.56 264.77 52253.12 88888.00 2020-03-14 09:01:28.910 074 11487.52 264.78 52253.15 88888.00 2020-03-14 09:01:29.410 074 11487.52 264.80 52253.14 88888.00 2020-03-14 09:01:29.910 074 11487.47 264.84 52253.11 88888.00 2020-03-14 09:01:30.410 074 11487.44 264.80 52253.11 88888.00 2020-03-14 09:01:30.910 074 11487.54 264.83 52253.12 88888.00 2020-03-14 09:01:31.410 074 11487.56 264.79 52253.11 88888.00 2020-03-14 09:01:31.910 074 11487.53 264.75 52253.11 88888.00 2020-03-14 09:01:32.410 074 11487.53 264.77 52253.14 88888.00 2020-03-14 09:01:33.411 074 11487.48 264.81 52253.12 88888.00 2020-03-14 09:01:33.911 074 11487.50 264.85 52253.15 88888.00 2020-03-14 09:01:34.411 074 11487.58 264.84 52253.13 88888.00 2020-03-14 09:01:34.911 074 11487.59 264.79 52253.13 88888.00 2020-03-14 09:01:35.411 074 11487.54 264.79 52253.09 88888.00 2020-03-14 09:01:35.911 074 11487.49 264.80 52253.09 88888.00 2020-03-14 09:01:36.411 074 11487.51 264.81 52253.09 88888.00 2020-03-14 09:01:36.911 074 11487.50 264.83 52253.06 88888.00 2020-03-14 09:01:37.411 074 11487.41 264.84 52253.03 88888.00 2020-03-14 09:01:37.911 074 11487.36 264.87 52253.09 88888.00 2020-03-14 09:01:38.410 074 11487.41 264.87 52253.11 88888.00 2020-03-14 09:01:38.910 074 11487.42 264.86 52253.13 88888.00 2020-03-14 09:01:39.410 074 11487.42 264.86 52253.14 88888.00 2020-03-14 09:01:39.910 074 11487.45 264.85 52253.11 88888.00 2020-03-14 09:01:40.410 074 11487.50 264.80 52253.10 88888.00 2020-03-14 09:01:40.910 074 11487.44 264.81 52253.06 88888.00 2020-03-14 09:01:41.410 074 11487.51 264.80 52253.04 88888.00 2020-03-14 09:01:41.910 074 11487.48 264.81 52253.06 88888.00 2020-03-14 09:01:42.410 074 11487.40 264.81 52253.06 88888.00 2020-03-14 09:01:43.410 074 11487.32 264.85 52253.12 88888.00 2020-03-14 09:01:43.910 074 11487.34 264.84 52253.13 88888.00 2020-03-14 09:01:44.410 074 11487.35 264.83 52253.13 88888.00 2020-03-14 09:01:44.910 074 11487.39 264.79 52253.14 88888.00 2020-03-14 09:01:45.410 074 11487.35 264.83 52253.18 88888.00 2020-03-14 09:01:45.910 074 11487.36 264.79 52253.15 88888.00 2020-03-14 09:01:46.410 074 11487.40 264.78 52253.14 88888.00 2020-03-14 09:01:46.910 074 11487.38 264.81 52253.09 88888.00 2020-03-14 09:01:47.410 074 11487.44 264.84 52253.10 88888.00 2020-03-14 09:01:47.910 074 11487.51 264.80 52253.11 88888.00 2020-03-14 09:01:48.410 074 11487.53 264.75 52253.09 88888.00 2020-03-14 09:01:48.910 074 11487.51 264.75 52253.07 88888.00 2020-03-14 09:01:49.410 074 11487.50 264.76 52253.14 88888.00 2020-03-14 09:01:49.910 074 11487.50 264.74 52253.15 88888.00 2020-03-14 09:01:50.410 074 11487.56 264.71 52253.11 88888.00 2020-03-14 09:01:50.910 074 11487.51 264.76 52253.11 88888.00 2020-03-14 09:01:51.410 074 11487.43 264.76 52253.12 88888.00 2020-03-14 09:01:51.910 074 11487.50 264.79 52253.15 88888.00 2020-03-14 09:01:52.410 074 11487.60 264.76 52253.13 88888.00 2020-03-14 09:01:52.910 074 11487.59 264.76 52253.10 88888.00 2020-03-14 09:01:53.410 074 11487.57 264.73 52253.04 88888.00 2020-03-14 09:01:53.910 074 11487.51 264.76 52253.10 88888.00 2020-03-14 09:01:54.410 074 11487.57 264.76 52253.13 88888.00 2020-03-14 09:01:54.910 074 11487.65 264.71 52253.06 88888.00 2020-03-14 09:01:55.410 074 11487.58 264.71 52253.11 88888.00 2020-03-14 09:01:55.910 074 11487.47 264.74 52253.16 88888.00 2020-03-14 09:01:56.410 074 11487.44 264.73 52253.18 88888.00 2020-03-14 09:01:56.910 074 11487.52 264.75 52253.18 88888.00 2020-03-14 09:01:57.410 074 11487.57 264.75 52253.15 88888.00 2020-03-14 09:01:57.910 074 11487.58 264.75 52253.15 88888.00 2020-03-14 09:01:58.410 074 11487.51 264.71 52253.15 88888.00 2020-03-14 09:01:58.910 074 11487.51 264.71 52253.16 88888.00 2020-03-14 09:01:59.410 074 11487.65 264.74 52253.14 88888.00 2020-03-14 09:01:59.910 074 11487.61 264.71 52253.14 88888.00 2020-03-14 09:02:00.410 074 11487.58 264.73 52253.14 88888.00 2020-03-14 09:02:00.910 074 11487.54 264.77 52253.13 88888.00 2020-03-14 09:02:01.410 074 11487.60 264.76 52253.07 88888.00 2020-03-14 09:02:01.910 074 11487.61 264.71 52253.05 88888.00 2020-03-14 09:02:02.410 074 11487.65 264.69 52253.09 88888.00 2020-03-14 09:02:02.910 074 11487.66 264.67 52253.09 88888.00 2020-03-14 09:02:03.410 074 11487.62 264.67 52253.07 88888.00 2020-03-14 09:02:03.910 074 11487.59 264.69 52253.10 88888.00 2020-03-14 09:02:04.410 074 11487.58 264.70 52253.09 88888.00 2020-03-14 09:02:04.910 074 11487.58 264.69 52253.05 88888.00 2020-03-14 09:02:05.410 074 11487.58 264.65 52253.09 88888.00 2020-03-14 09:02:05.910 074 11487.56 264.62 52253.14 88888.00 2020-03-14 09:02:06.410 074 11487.48 264.60 52253.15 88888.00 2020-03-14 09:02:06.910 074 11487.48 264.61 52253.15 88888.00 2020-03-14 09:02:07.410 074 11487.47 264.67 52253.16 88888.00 2020-03-14 09:02:07.910 074 11487.51 264.70 52253.13 88888.00 2020-03-14 09:02:08.411 074 11487.52 264.67 52253.11 88888.00 2020-03-14 09:02:08.911 074 11487.50 264.68 52253.12 88888.00 2020-03-14 09:02:09.411 074 11487.51 264.69 52253.12 88888.00 2020-03-14 09:02:09.911 074 11487.53 264.71 52253.10 88888.00 2020-03-14 09:02:10.411 074 11487.58 264.68 52253.11 88888.00 2020-03-14 09:02:10.911 074 11487.58 264.70 52253.07 88888.00 2020-03-14 09:02:11.411 074 11487.50 264.69 52253.05 88888.00 2020-03-14 09:02:11.911 074 11487.50 264.68 52253.10 88888.00 2020-03-14 09:02:12.411 074 11487.41 264.68 52253.16 88888.00 2020-03-14 09:02:12.911 074 11487.40 264.67 52253.14 88888.00 2020-03-14 09:02:13.410 074 11487.39 264.68 52253.14 88888.00 2020-03-14 09:02:13.910 074 11487.44 264.68 52253.09 88888.00 2020-03-14 09:02:14.410 074 11487.42 264.70 52253.11 88888.00 2020-03-14 09:02:14.910 074 11487.43 264.66 52253.06 88888.00 2020-03-14 09:02:15.410 074 11487.48 264.68 52253.03 88888.00 2020-03-14 09:02:15.910 074 11487.44 264.69 52253.03 88888.00 2020-03-14 09:02:16.410 074 11487.44 264.68 52253.05 88888.00 2020-03-14 09:02:16.910 074 11487.41 264.64 52253.06 88888.00 2020-03-14 09:02:17.410 074 11487.41 264.65 52253.03 88888.00 2020-03-14 09:02:17.910 074 11487.43 264.64 52253.05 88888.00 2020-03-14 09:02:18.410 074 11487.44 264.65 52253.04 88888.00 2020-03-14 09:02:18.910 074 11487.44 264.66 52253.02 88888.00 2020-03-14 09:02:19.410 074 11487.42 264.65 52253.02 88888.00 2020-03-14 09:02:19.910 074 11487.41 264.61 52253.06 88888.00 2020-03-14 09:02:20.410 074 11487.41 264.58 52253.06 88888.00 2020-03-14 09:02:20.910 074 11487.45 264.55 52253.04 88888.00 2020-03-14 09:02:21.410 074 11487.40 264.61 52253.11 88888.00 2020-03-14 09:02:21.910 074 11487.38 264.59 52253.14 88888.00 2020-03-14 09:02:22.410 074 11487.34 264.59 52253.13 88888.00 2020-03-14 09:02:22.910 074 11487.39 264.59 52253.14 88888.00 2020-03-14 09:02:23.410 074 11487.41 264.60 52253.11 88888.00 2020-03-14 09:02:23.910 074 11487.43 264.59 52253.07 88888.00 2020-03-14 09:02:24.410 074 11487.48 264.60 52253.07 88888.00 2020-03-14 09:02:24.910 074 11487.44 264.61 52253.10 88888.00 2020-03-14 09:02:25.410 074 11487.41 264.65 52253.10 88888.00 2020-03-14 09:02:25.910 074 11487.40 264.69 52253.11 88888.00 2020-03-14 09:02:26.410 074 11487.38 264.68 52253.12 88888.00 2020-03-14 09:02:26.910 074 11487.41 264.66 52253.10 88888.00 2020-03-14 09:02:27.410 074 11487.40 264.67 52253.12 88888.00 2020-03-14 09:02:27.910 074 11487.45 264.68 52253.12 88888.00 2020-03-14 09:02:28.410 074 11487.51 264.66 52253.10 88888.00 2020-03-14 09:02:28.910 074 11487.51 264.69 52253.06 88888.00 2020-03-14 09:02:29.410 074 11487.50 264.66 52253.05 88888.00 2020-03-14 09:02:29.910 074 11487.51 264.67 52253.02 88888.00 2020-03-14 09:02:30.410 074 11487.52 264.69 52253.10 88888.00 2020-03-14 09:02:30.910 074 11487.45 264.74 52253.19 88888.00 2020-03-14 09:02:31.410 074 11487.38 264.74 52253.24 88888.00 2020-03-14 09:02:31.910 074 11487.35 264.71 52253.20 88888.00 2020-03-14 09:02:32.410 074 11487.32 264.69 52253.19 88888.00 2020-03-14 09:02:32.910 074 11487.34 264.67 52253.16 88888.00 2020-03-14 09:02:33.410 074 11487.41 264.61 52253.11 88888.00 2020-03-14 09:02:33.910 074 11487.48 264.67 52253.11 88888.00 2020-03-14 09:02:34.910 074 11487.53 264.62 52253.09 88888.00 2020-03-14 09:02:35.410 074 11487.49 264.58 52253.12 88888.00 2020-03-14 09:02:35.910 074 11487.45 264.55 52253.14 88888.00 2020-03-14 09:02:36.410 074 11487.42 264.60 52253.15 88888.00 2020-03-14 09:02:36.910 074 11487.41 264.62 52253.12 88888.00 2020-03-14 09:02:37.410 074 11487.43 264.64 52253.10 88888.00 2020-03-14 09:02:37.910 074 11487.49 264.61 52253.09 88888.00 2020-03-14 09:02:38.410 074 11487.48 264.58 52253.09 88888.00 2020-03-14 09:02:38.910 074 11487.50 264.58 52253.06 88888.00 2020-03-14 09:02:39.410 074 11487.42 264.59 52253.12 88888.00 2020-03-14 09:02:39.911 074 11487.44 264.56 52253.09 88888.00 2020-03-14 09:02:40.411 074 11487.45 264.56 52253.06 88888.00 2020-03-14 09:02:40.911 074 11487.52 264.55 52253.05 88888.00 2020-03-14 09:02:41.411 074 11487.57 264.49 52253.05 88888.00 2020-03-14 09:02:41.911 074 11487.59 264.49 52253.03 88888.00 2020-03-14 09:02:42.910 074 11487.57 264.62 52253.03 88888.00 2020-03-14 09:02:43.410 074 11487.51 264.61 52253.01 88888.00 2020-03-14 09:02:43.910 074 11487.58 264.56 52252.98 88888.00 2020-03-14 09:02:44.410 074 11487.59 264.51 52253.00 88888.00 2020-03-14 09:02:44.910 074 11487.59 264.49 52253.01 88888.00 2020-03-14 09:02:45.410 074 11487.48 264.49 52253.04 88888.00 2020-03-14 09:02:45.910 074 11487.42 264.55 52253.05 88888.00 2020-03-14 09:02:46.410 074 11487.50 264.56 52253.01 88888.00 2020-03-14 09:02:46.910 074 11487.58 264.56 52253.02 88888.00 2020-03-14 09:02:47.410 074 11487.58 264.55 52253.04 88888.00 2020-03-14 09:02:47.910 074 11487.53 264.52 52253.03 88888.00 2020-03-14 09:02:48.410 074 11487.56 264.51 52253.03 88888.00 2020-03-14 09:02:48.910 074 11487.62 264.50 52253.02 88888.00 2020-03-14 09:02:49.410 074 11487.64 264.50 52253.02 88888.00 2020-03-14 09:02:49.910 074 11487.68 264.52 52253.03 88888.00 2020-03-14 09:02:50.410 074 11487.67 264.49 52253.02 88888.00 2020-03-14 09:02:50.910 074 11487.60 264.47 52253.01 88888.00 2020-03-14 09:02:51.410 074 11487.50 264.51 52253.07 88888.00 2020-03-14 09:02:51.910 074 11487.58 264.51 52253.05 88888.00 2020-03-14 09:02:52.410 074 11487.60 264.50 52253.06 88888.00 2020-03-14 09:02:52.910 074 11487.60 264.54 52253.06 88888.00 2020-03-14 09:02:53.410 074 11487.64 264.54 52253.09 88888.00 2020-03-14 09:02:53.910 074 11487.70 264.52 52253.10 88888.00 2020-03-14 09:02:54.410 074 11487.71 264.49 52253.09 88888.00 2020-03-14 09:02:54.910 074 11487.74 264.50 52253.06 88888.00 2020-03-14 09:02:55.410 074 11487.75 264.48 52253.05 88888.00 2020-03-14 09:02:55.910 074 11487.73 264.46 52253.06 88888.00 2020-03-14 09:02:56.410 074 11487.74 264.42 52253.04 88888.00 2020-03-14 09:02:56.910 074 11487.80 264.39 52253.01 88888.00 2020-03-14 09:02:57.410 074 11487.78 264.38 52252.98 88888.00 2020-03-14 09:02:57.910 074 11487.74 264.41 52253.00 88888.00 2020-03-14 09:02:58.410 074 11487.69 264.48 52253.06 88888.00 2020-03-14 09:02:58.910 074 11487.69 264.42 52253.04 88888.00 2020-03-14 09:02:59.410 074 11487.69 264.49 52253.04 88888.00 2020-03-14 09:02:59.910 074 11487.74 264.52 52253.05 88888.00 2020-03-14 09:03:00.410 074 11487.78 264.49 52253.05 88888.00 2020-03-14 09:03:00.910 074 11487.77 264.49 52253.02 88888.00 2020-03-14 09:03:01.410 074 11487.80 264.46 52253.02 88888.00 2020-03-14 09:03:01.910 074 11487.83 264.44 52252.97 88888.00 2020-03-14 09:03:02.410 074 11487.86 264.46 52252.93 88888.00 2020-03-14 09:03:02.910 074 11487.84 264.50 52252.94 88888.00 2020-03-14 09:03:03.410 074 11487.80 264.50 52252.96 88888.00 2020-03-14 09:03:03.910 074 11487.83 264.54 52252.96 88888.00 2020-03-14 09:03:04.410 074 11487.76 264.58 52252.96 88888.00 2020-03-14 09:03:04.910 074 11487.83 264.52 52252.95 88888.00 2020-03-14 09:03:05.410 074 11487.94 264.50 52252.94 88888.00 2020-03-14 09:03:05.910 074 11488.00 264.45 52252.91 88888.00 2020-03-14 09:03:06.410 074 11487.94 264.44 52252.93 88888.00 2020-03-14 09:03:06.910 074 11487.95 264.50 52252.95 88888.00 2020-03-14 09:03:07.410 074 11487.94 264.50 52252.95 88888.00 2020-03-14 09:03:07.911 074 11487.91 264.52 52252.95 88888.00 2020-03-14 09:03:08.411 074 11487.95 264.52 52253.00 88888.00 2020-03-14 09:03:08.911 074 11487.94 264.55 52252.98 88888.00 2020-03-14 09:03:09.411 074 11487.93 264.50 52252.97 88888.00 2020-03-14 09:03:09.911 074 11487.92 264.51 52253.01 88888.00 2020-03-14 09:03:10.411 074 11487.99 264.49 52252.97 88888.00 2020-03-14 09:03:10.911 074 11487.95 264.49 52252.96 88888.00 2020-03-14 09:03:11.411 074 11487.92 264.48 52253.00 88888.00 2020-03-14 09:03:11.911 074 11487.95 264.46 52253.01 88888.00 2020-03-14 09:03:12.411 074 11487.94 264.42 52252.97 88888.00 2020-03-14 09:03:12.910 074 11487.89 264.39 52252.98 88888.00 2020-03-14 09:03:13.410 074 11487.84 264.42 52253.01 88888.00 2020-03-14 09:03:13.910 074 11487.87 264.45 52253.01 88888.00 2020-03-14 09:03:14.410 074 11487.97 264.40 52252.97 88888.00 2020-03-14 09:03:14.910 074 11487.97 264.40 52252.97 88888.00 2020-03-14 09:03:15.410 074 11487.93 264.40 52252.93 88888.00 2020-03-14 09:03:15.910 074 11487.94 264.40 52252.93 88888.00 2020-03-14 09:03:16.410 074 11487.93 264.40 52252.97 88888.00 2020-03-14 09:03:16.910 074 11487.94 264.37 52253.02 88888.00 2020-03-14 09:03:17.410 074 11487.94 264.36 52253.03 88888.00 2020-03-14 09:03:17.910 074 11487.94 264.40 52253.02 88888.00 2020-03-14 09:03:18.410 074 11487.96 264.39 52252.97 88888.00 2020-03-14 09:03:18.910 074 11488.00 264.35 52252.94 88888.00 2020-03-14 09:03:19.410 074 11487.97 264.38 52252.98 88888.00 2020-03-14 09:03:19.910 074 11487.94 264.40 52253.04 88888.00 2020-03-14 09:03:20.410 074 11487.93 264.41 52253.03 88888.00 2020-03-14 09:03:20.910 074 11487.93 264.40 52253.02 88888.00 2020-03-14 09:03:21.410 074 11487.93 264.40 52252.98 88888.00 2020-03-14 09:03:21.910 074 11487.91 264.36 52252.97 88888.00 2020-03-14 09:03:22.410 074 11487.88 264.37 52252.97 88888.00 2020-03-14 09:03:22.910 074 11487.99 264.36 52252.98 88888.00 2020-03-14 09:03:23.410 074 11488.01 264.36 52253.01 88888.00 2020-03-14 09:03:23.910 074 11488.03 264.32 52252.97 88888.00 2020-03-14 09:03:24.410 074 11488.00 264.32 52252.95 88888.00 2020-03-14 09:03:24.910 074 11487.95 264.34 52252.94 88888.00 2020-03-14 09:03:25.410 074 11487.93 264.34 52252.94 88888.00 2020-03-14 09:03:25.910 074 11487.95 264.34 52252.94 88888.00 2020-03-14 09:03:26.410 074 11488.04 264.31 52252.93 88888.00 2020-03-14 09:03:26.910 074 11488.02 264.28 52252.93 88888.00 2020-03-14 09:03:27.410 074 11487.95 264.28 52252.95 88888.00 2020-03-14 09:03:27.911 074 11488.00 264.32 52252.96 88888.00 2020-03-14 09:03:28.411 074 11487.99 264.31 52252.97 88888.00 2020-03-14 09:03:28.911 074 11488.01 264.31 52252.97 88888.00 2020-03-14 09:03:29.411 074 11488.03 264.29 52252.96 88888.00 2020-03-14 09:03:29.911 074 11488.03 264.32 52253.02 88888.00 2020-03-14 09:03:30.411 074 11487.93 264.36 52253.07 88888.00 2020-03-14 09:03:30.911 074 11487.89 264.36 52253.07 88888.00 2020-03-14 09:03:31.411 074 11487.94 264.34 52253.04 88888.00 2020-03-14 09:03:31.911 074 11487.95 264.34 52253.04 88888.00 2020-03-14 09:03:32.411 074 11487.95 264.30 52253.06 88888.00 2020-03-14 09:03:32.911 074 11487.95 264.26 52253.10 88888.00 2020-03-14 09:03:33.411 074 11487.93 264.27 52253.09 88888.00 2020-03-14 09:03:33.911 074 11487.86 264.28 52253.10 88888.00 2020-03-14 09:03:34.411 074 11487.85 264.26 52253.07 88888.00 2020-03-14 09:03:34.911 074 11487.89 264.21 52253.04 88888.00 2020-03-14 09:03:35.411 074 11487.94 264.19 52253.02 88888.00 2020-03-14 09:03:36.411 074 11487.94 264.25 52253.03 88888.00 2020-03-14 09:03:36.911 074 11487.92 264.22 52253.01 88888.00 2020-03-14 09:03:37.411 074 11487.92 264.25 52253.00 88888.00 2020-03-14 09:03:37.911 074 11487.92 264.25 52253.03 88888.00 2020-03-14 09:03:38.411 074 11487.87 264.25 52253.07 88888.00 2020-03-14 09:03:38.911 074 11487.89 264.23 52253.10 88888.00 2020-03-14 09:03:39.411 074 11487.92 264.25 52253.07 88888.00 2020-03-14 09:03:39.911 074 11487.95 264.25 52253.04 88888.00 2020-03-14 09:03:40.411 074 11487.95 264.19 52253.01 88888.00 2020-03-14 09:03:40.911 074 11487.97 264.16 52253.01 88888.00 2020-03-14 09:03:41.411 074 11487.97 264.16 52253.03 88888.00 2020-03-14 09:03:41.911 074 11488.00 264.17 52253.01 88888.00 2020-03-14 09:03:42.411 074 11487.92 264.16 52253.07 88888.00 2020-03-14 09:03:42.911 074 11487.93 264.19 52253.12 88888.00 2020-03-14 09:03:43.411 074 11487.93 264.21 52253.10 88888.00 2020-03-14 09:03:43.911 074 11487.91 264.25 52253.06 88888.00 2020-03-14 09:03:44.411 074 11487.86 264.25 52253.09 88888.00 2020-03-14 09:03:44.911 074 11487.84 264.17 52253.09 88888.00 2020-03-14 09:03:45.411 074 11487.87 264.19 52253.09 88888.00 2020-03-14 09:03:45.911 074 11487.82 264.26 52253.10 88888.00 2020-03-14 09:03:46.411 074 11487.84 264.22 52253.10 88888.00 2020-03-14 09:03:46.911 074 11487.86 264.18 52253.11 88888.00 2020-03-14 09:03:47.411 074 11487.87 264.16 52253.06 88888.00 2020-03-14 09:03:47.911 074 11487.87 264.18 52253.07 88888.00 2020-03-14 09:03:48.411 074 11487.89 264.23 52253.12 88888.00 2020-03-14 09:03:48.911 074 11487.91 264.19 52253.09 88888.00 2020-03-14 09:03:49.411 074 11487.93 264.21 52253.10 88888.00 2020-03-14 09:03:49.911 074 11487.92 264.23 52253.11 88888.00 2020-03-14 09:03:50.411 074 11487.95 264.27 52253.06 88888.00 2020-03-14 09:03:50.911 074 11487.96 264.23 52253.04 88888.00 2020-03-14 09:03:51.411 074 11487.96 264.18 52253.10 88888.00 2020-03-14 09:03:51.911 074 11487.94 264.20 52253.11 88888.00 2020-03-14 09:03:52.411 074 11487.93 264.23 52253.11 88888.00 2020-03-14 09:03:52.911 074 11487.93 264.22 52253.09 88888.00 2020-03-14 09:03:53.411 074 11487.87 264.20 52253.10 88888.00 2020-03-14 09:03:53.911 074 11487.84 264.19 52253.12 88888.00 2020-03-14 09:03:54.411 074 11487.83 264.26 52253.11 88888.00 2020-03-14 09:03:54.911 074 11487.86 264.29 52253.07 88888.00 2020-03-14 09:03:55.411 074 11487.93 264.27 52253.04 88888.00 2020-03-14 09:03:55.911 074 11487.99 264.27 52253.01 88888.00 2020-03-14 09:03:56.412 074 11487.92 264.23 52253.07 88888.00 2020-03-14 09:03:56.912 074 11487.84 264.30 52253.06 88888.00 2020-03-14 09:03:57.412 074 11487.78 264.35 52253.02 88888.00 2020-03-14 09:03:57.912 074 11487.79 264.34 52253.02 88888.00 2020-03-14 09:03:58.412 074 11487.86 264.30 52253.00 88888.00 2020-03-14 09:03:58.912 074 11487.93 264.29 52253.02 88888.00 2020-03-14 09:03:59.412 074 11487.92 264.31 52253.05 88888.00 2020-03-14 09:03:59.912 074 11487.94 264.30 52253.03 88888.00 2020-03-14 09:04:00.412 074 11487.92 264.30 52253.01 88888.00 2020-03-14 09:04:00.912 074 11487.84 264.31 52253.04 88888.00 2020-03-14 09:04:01.411 074 11487.79 264.31 52253.03 88888.00 2020-03-14 09:04:01.911 074 11487.83 264.36 52253.02 88888.00 2020-03-14 09:04:02.411 074 11487.88 264.36 52252.96 88888.00 2020-03-14 09:04:02.911 074 11487.87 264.37 52252.96 88888.00 2020-03-14 09:04:03.411 074 11487.84 264.36 52252.98 88888.00 2020-03-14 09:04:03.911 074 11487.86 264.39 52252.98 88888.00 2020-03-14 09:04:04.411 074 11487.86 264.36 52252.95 88888.00 2020-03-14 09:04:04.911 074 11487.86 264.35 52253.02 88888.00 2020-03-14 09:04:05.411 074 11487.82 264.39 52253.01 88888.00 2020-03-14 09:04:05.911 074 11487.82 264.44 52253.01 88888.00 2020-03-14 09:04:06.411 074 11487.86 264.44 52252.97 88888.00 2020-03-14 09:04:06.911 074 11487.83 264.40 52252.98 88888.00 2020-03-14 09:04:07.411 074 11487.78 264.39 52252.95 88888.00 2020-03-14 09:04:07.911 074 11487.75 264.44 52252.98 88888.00 2020-03-14 09:04:08.411 074 11487.77 264.45 52253.01 88888.00 2020-03-14 09:04:08.911 074 11487.85 264.44 52253.01 88888.00 2020-03-14 09:04:09.411 074 11487.83 264.42 52253.01 88888.00 2020-03-14 09:04:09.911 074 11487.85 264.45 52253.02 88888.00 2020-03-14 09:04:10.411 074 11487.78 264.45 52253.03 88888.00 2020-03-14 09:04:10.911 074 11487.75 264.51 52253.04 88888.00 2020-03-14 09:04:11.411 074 11487.75 264.50 52253.07 88888.00 2020-03-14 09:04:11.911 074 11487.75 264.51 52253.11 88888.00 2020-03-14 09:04:12.411 074 11487.75 264.52 52253.11 88888.00 2020-03-14 09:04:12.911 074 11487.77 264.51 52253.10 88888.00 2020-03-14 09:04:13.411 074 11487.76 264.48 52253.06 88888.00 2020-03-14 09:04:13.911 074 11487.79 264.48 52253.09 88888.00 2020-03-14 09:04:14.411 074 11487.85 264.56 52253.09 88888.00 2020-03-14 09:04:14.911 074 11487.77 264.60 52253.07 88888.00 2020-03-14 09:04:15.411 074 11487.71 264.59 52253.10 88888.00 2020-03-14 09:04:15.911 074 11487.78 264.59 52253.05 88888.00 2020-03-14 09:04:16.411 074 11487.76 264.62 52253.02 88888.00 2020-03-14 09:04:16.911 074 11487.68 264.59 52253.05 88888.00 2020-03-14 09:04:17.411 074 11487.70 264.54 52253.03 88888.00 2020-03-14 09:04:17.911 074 11487.75 264.57 52253.06 88888.00 2020-03-14 09:04:18.411 074 11487.77 264.52 52253.07 88888.00 2020-03-14 09:04:18.911 074 11487.73 264.55 52253.10 88888.00 2020-03-14 09:04:19.411 074 11487.73 264.55 52253.07 88888.00 2020-03-14 09:04:19.911 074 11487.76 264.57 52253.09 88888.00 2020-03-14 09:04:20.411 074 11487.76 264.55 52253.09 88888.00 2020-03-14 09:04:20.911 074 11487.83 264.52 52253.03 88888.00 2020-03-14 09:04:21.411 074 11487.85 264.54 52253.01 88888.00 2020-03-14 09:04:21.911 074 11487.82 264.58 52253.03 88888.00 2020-03-14 09:04:22.411 074 11487.77 264.52 52253.02 88888.00 2020-03-14 09:04:22.911 074 11487.84 264.55 52253.03 88888.00 2020-03-14 09:04:23.411 074 11487.82 264.59 52253.05 88888.00 2020-03-14 09:04:23.911 074 11487.78 264.59 52253.04 88888.00 2020-03-14 09:04:24.411 074 11487.79 264.57 52253.05 88888.00 2020-03-14 09:04:24.911 074 11487.82 264.59 52253.09 88888.00 2020-03-14 09:04:25.411 074 11487.79 264.58 52253.12 88888.00 2020-03-14 09:04:25.911 074 11487.73 264.58 52253.15 88888.00 2020-03-14 09:04:26.411 074 11487.75 264.58 52253.10 88888.00 2020-03-14 09:04:26.911 074 11487.91 264.58 52253.02 88888.00 2020-03-14 09:04:27.411 074 11487.93 264.58 52253.04 88888.00 2020-03-14 09:04:27.911 074 11487.93 264.52 52253.03 88888.00 2020-03-14 09:04:28.411 074 11487.94 264.52 52253.01 88888.00 2020-03-14 09:04:28.911 074 11487.92 264.59 52253.03 88888.00 2020-03-14 09:04:29.411 074 11487.93 264.60 52253.05 88888.00 2020-03-14 09:04:29.911 074 11487.95 264.58 52253.09 88888.00 2020-03-14 09:04:30.411 074 11487.91 264.57 52253.07 88888.00 2020-03-14 09:04:30.911 074 11487.91 264.58 52253.05 88888.00 2020-03-14 09:04:31.411 074 11487.91 264.59 52253.05 88888.00 2020-03-14 09:04:31.911 074 11487.94 264.60 52253.05 88888.00 2020-03-14 09:04:32.411 074 11487.97 264.58 52253.04 88888.00 2020-03-14 09:04:32.911 074 11487.96 264.61 52253.03 88888.00 2020-03-14 09:04:33.411 074 11488.00 264.59 52253.05 88888.00 2020-03-14 09:04:33.911 074 11487.93 264.58 52253.03 88888.00 2020-03-14 09:04:34.411 074 11487.88 264.57 52253.05 88888.00 2020-03-14 09:04:34.911 074 11487.92 264.58 52253.07 88888.00 2020-03-14 09:04:35.411 074 11487.93 264.62 52253.07 88888.00 2020-03-14 09:04:35.911 074 11487.93 264.62 52253.11 88888.00 2020-03-14 09:04:36.411 074 11487.88 264.60 52253.13 88888.00 2020-03-14 09:04:36.911 074 11487.92 264.57 52253.12 88888.00 2020-03-14 09:04:37.411 074 11487.94 264.57 52253.10 88888.00 2020-03-14 09:04:37.911 074 11487.89 264.61 52253.11 88888.00 2020-03-14 09:04:38.411 074 11487.94 264.60 52253.09 88888.00 2020-03-14 09:04:38.911 074 11488.09 264.51 52253.02 88888.00 2020-03-14 09:04:39.411 074 11488.05 264.49 52253.01 88888.00 2020-03-14 09:04:39.911 074 11488.04 264.49 52252.98 88888.00 2020-03-14 09:04:40.411 074 11487.97 264.47 52253.02 88888.00 2020-03-14 09:04:40.911 074 11487.92 264.46 52253.06 88888.00 2020-03-14 09:04:41.411 074 11487.95 264.49 52253.04 88888.00 2020-03-14 09:04:41.911 074 11487.93 264.51 52253.10 88888.00 2020-03-14 09:04:42.411 074 11487.94 264.50 52253.09 88888.00 2020-03-14 09:04:42.911 074 11487.99 264.48 52253.04 88888.00 2020-03-14 09:04:43.411 074 11488.00 264.50 52252.97 88888.00 2020-03-14 09:04:43.911 074 11487.95 264.51 52253.02 88888.00 2020-03-14 09:04:44.411 074 11488.02 264.52 52252.98 88888.00 2020-03-14 09:04:44.911 074 11488.05 264.48 52252.96 88888.00 2020-03-14 09:04:45.411 074 11488.13 264.45 52252.91 88888.00 2020-03-14 09:04:45.911 074 11488.13 264.46 52252.92 88888.00 2020-03-14 09:04:46.411 074 11488.06 264.46 52252.91 88888.00 2020-03-14 09:04:46.911 074 11488.06 264.45 52252.89 88888.00 2020-03-14 09:04:47.911 074 11488.00 264.44 52252.88 88888.00 2020-03-14 09:04:48.411 074 11487.97 264.42 52252.93 88888.00 2020-03-14 09:04:48.911 074 11487.95 264.45 52252.98 88888.00 2020-03-14 09:04:49.411 074 11488.00 264.40 52253.02 88888.00 2020-03-14 09:04:49.911 074 11487.96 264.42 52253.01 88888.00 2020-03-14 09:04:50.411 074 11487.86 264.45 52253.04 88888.00 2020-03-14 09:04:50.911 074 11487.79 264.44 52253.05 88888.00 2020-03-14 09:04:51.411 074 11487.77 264.40 52253.02 88888.00 2020-03-14 09:04:51.911 074 11487.80 264.37 52252.97 88888.00 2020-03-14 09:04:52.411 074 11487.76 264.39 52252.96 88888.00 2020-03-14 09:04:52.911 074 11487.78 264.37 52253.01 88888.00 2020-03-14 09:04:53.411 074 11487.80 264.36 52253.02 88888.00 2020-03-14 09:04:53.911 074 11487.78 264.38 52253.01 88888.00 2020-03-14 09:04:54.411 074 11487.79 264.38 52252.97 88888.00 2020-03-14 09:04:54.911 074 11487.83 264.37 52252.93 88888.00 2020-03-14 09:04:55.411 074 11487.87 264.38 52252.92 88888.00 2020-03-14 09:04:55.911 074 11487.86 264.38 52252.93 88888.00 2020-03-14 09:04:56.411 074 11487.85 264.34 52252.97 88888.00 2020-03-14 09:04:56.911 074 11487.78 264.39 52253.02 88888.00 2020-03-14 09:04:57.411 074 11487.74 264.40 52253.06 88888.00 2020-03-14 09:04:57.911 074 11487.68 264.42 52253.07 88888.00 2020-03-14 09:04:58.411 074 11487.70 264.44 52253.03 88888.00 2020-03-14 09:04:58.911 074 11487.78 264.42 52252.97 88888.00 2020-03-14 09:04:59.411 074 11487.77 264.42 52252.96 88888.00 2020-03-14 09:04:59.911 074 11487.71 264.40 52252.96 88888.00 2020-03-14 09:05:00.411 074 11487.68 264.36 52252.98 88888.00 2020-03-14 09:05:00.911 074 11487.70 264.37 52252.98 88888.00 2020-03-14 09:05:01.411 074 11487.69 264.40 52252.95 88888.00 2020-03-14 09:05:01.911 074 11487.70 264.42 52252.91 88888.00 2020-03-14 09:05:02.411 074 11487.76 264.41 52252.87 88888.00 2020-03-14 09:05:02.911 074 11487.78 264.44 52252.86 88888.00 2020-03-14 09:05:03.411 074 11487.73 264.41 52252.92 88888.00 2020-03-14 09:05:03.911 074 11487.70 264.45 52252.95 88888.00 2020-03-14 09:05:04.411 074 11487.67 264.47 52252.98 88888.00 2020-03-14 09:05:04.911 074 11487.66 264.50 52252.97 88888.00 2020-03-14 09:05:05.411 074 11487.68 264.52 52252.98 88888.00 2020-03-14 09:05:05.911 074 11487.68 264.51 52253.00 88888.00 2020-03-14 09:05:06.411 074 11487.68 264.51 52252.98 88888.00 2020-03-14 09:05:06.911 074 11487.56 264.49 52252.98 88888.00 2020-03-14 09:05:07.911 074 11487.62 264.50 52253.00 88888.00 2020-03-14 09:05:08.411 074 11487.64 264.51 52252.98 88888.00 2020-03-14 09:05:08.911 074 11487.59 264.51 52252.96 88888.00 2020-03-14 09:05:09.411 074 11487.54 264.46 52252.97 88888.00 2020-03-14 09:05:09.911 074 11487.49 264.47 52253.03 88888.00 2020-03-14 09:05:10.411 074 11487.49 264.50 52253.02 88888.00 2020-03-14 09:05:10.911 074 11487.53 264.50 52252.97 88888.00 2020-03-14 09:05:11.411 074 11487.57 264.55 52252.97 88888.00 2020-03-14 09:05:11.911 074 11487.57 264.55 52252.96 88888.00 2020-03-14 09:05:12.411 074 11487.56 264.57 52252.98 88888.00 2020-03-14 09:05:12.911 074 11487.57 264.55 52252.97 88888.00 2020-03-14 09:05:13.411 074 11487.54 264.50 52253.00 88888.00 2020-03-14 09:05:13.911 074 11487.57 264.46 52253.04 88888.00 2020-03-14 09:05:14.411 074 11487.58 264.48 52252.98 88888.00 2020-03-14 09:05:14.911 074 11487.52 264.47 52252.95 88888.00 2020-03-14 09:05:15.911 074 11487.51 264.54 52252.98 88888.00 2020-03-14 09:05:16.411 074 11487.42 264.51 52253.02 88888.00 2020-03-14 09:05:16.911 074 11487.45 264.55 52253.04 88888.00 2020-03-14 09:05:17.411 074 11487.49 264.57 52253.01 88888.00 2020-03-14 09:05:17.911 074 11487.50 264.55 52252.98 88888.00 2020-03-14 09:05:18.411 074 11487.52 264.50 52253.00 88888.00 2020-03-14 09:05:18.911 074 11487.56 264.51 52252.96 88888.00 2020-03-14 09:05:19.411 074 11487.54 264.51 52252.96 88888.00 2020-03-14 09:05:19.911 074 11487.52 264.55 52253.00 88888.00 2020-03-14 09:05:20.411 074 11487.56 264.54 52253.00 88888.00 2020-03-14 09:05:20.911 074 11487.56 264.49 52253.02 88888.00 2020-03-14 09:05:21.411 074 11487.56 264.54 52253.01 88888.00 2020-03-14 09:05:21.911 074 11487.58 264.52 52253.02 88888.00 2020-03-14 09:05:22.411 074 11487.60 264.54 52253.01 88888.00 2020-03-14 09:05:22.911 074 11487.66 264.55 52253.00 88888.00 2020-03-14 09:05:23.411 074 11487.62 264.55 52253.01 88888.00 2020-03-14 09:05:23.911 074 11487.56 264.47 52253.00 88888.00 2020-03-14 09:05:24.411 074 11487.54 264.42 52252.98 88888.00 2020-03-14 09:05:24.911 074 11487.58 264.38 52253.00 88888.00 2020-03-14 09:05:25.411 074 11487.54 264.41 52252.98 88888.00 2020-03-14 09:05:25.911 074 11487.49 264.42 52252.96 88888.00 2020-03-14 09:05:26.411 074 11487.48 264.40 52252.96 88888.00 2020-03-14 09:05:26.911 074 11487.56 264.41 52252.94 88888.00 2020-03-14 09:05:27.411 074 11487.62 264.40 52252.91 88888.00 2020-03-14 09:05:27.911 074 11487.60 264.38 52252.94 88888.00 2020-03-14 09:05:28.411 074 11487.58 264.34 52252.93 88888.00 2020-03-14 09:05:28.911 074 11487.54 264.31 52252.93 88888.00 2020-03-14 09:05:29.411 074 11487.60 264.29 52252.93 88888.00 2020-03-14 09:05:29.911 074 11487.66 264.32 52252.95 88888.00 2020-03-14 09:05:30.411 074 11487.68 264.36 52252.94 88888.00 2020-03-14 09:05:30.911 074 11487.66 264.32 52252.93 88888.00 2020-03-14 09:05:31.411 074 11487.67 264.30 52252.93 88888.00 2020-03-14 09:05:31.911 074 11487.66 264.30 52252.92 88888.00 2020-03-14 09:05:32.411 074 11487.60 264.35 52252.93 88888.00 2020-03-14 09:05:32.911 074 11487.57 264.34 52252.89 88888.00 2020-03-14 09:05:33.411 074 11487.54 264.28 52252.93 88888.00 2020-03-14 09:05:33.911 074 11487.58 264.31 52252.93 88888.00 2020-03-14 09:05:34.411 074 11487.62 264.27 52252.97 88888.00 2020-03-14 09:05:34.911 074 11487.61 264.27 52252.93 88888.00 2020-03-14 09:05:35.911 074 11487.58 264.29 52252.97 88888.00 2020-03-14 09:05:36.411 074 11487.53 264.28 52252.98 88888.00 2020-03-14 09:05:36.911 074 11487.49 264.25 52253.00 88888.00 2020-03-14 09:05:37.411 074 11487.47 264.28 52252.96 88888.00 2020-03-14 09:05:37.911 074 11487.57 264.32 52252.92 88888.00 2020-03-14 09:05:38.411 074 11487.62 264.32 52252.89 88888.00 2020-03-14 09:05:38.911 074 11487.66 264.32 52252.92 88888.00 2020-03-14 09:05:39.411 074 11487.68 264.31 52252.95 88888.00 2020-03-14 09:05:39.911 074 11487.68 264.28 52252.96 88888.00 2020-03-14 09:05:40.411 074 11487.68 264.32 52252.93 88888.00 2020-03-14 09:05:40.911 074 11487.64 264.32 52252.92 88888.00 2020-03-14 09:05:41.411 074 11487.56 264.32 52252.95 88888.00 2020-03-14 09:05:41.911 074 11487.58 264.27 52252.98 88888.00 2020-03-14 09:05:42.411 074 11487.66 264.29 52252.98 88888.00 2020-03-14 09:05:42.911 074 11487.68 264.32 52252.96 88888.00 2020-03-14 09:05:43.411 074 11487.62 264.30 52252.95 88888.00 2020-03-14 09:05:43.911 074 11487.64 264.28 52252.86 88888.00 2020-03-14 09:05:44.411 074 11487.74 264.29 52252.84 88888.00 2020-03-14 09:05:44.911 074 11487.76 264.25 52252.87 88888.00 2020-03-14 09:05:45.411 074 11487.65 264.23 52252.89 88888.00 2020-03-14 09:05:45.911 074 11487.61 264.18 52252.89 88888.00 2020-03-14 09:05:46.411 074 11487.59 264.20 52252.92 88888.00 2020-03-14 09:05:46.911 074 11487.68 264.23 52252.88 88888.00 2020-03-14 09:05:47.411 074 11487.64 264.22 52252.85 88888.00 2020-03-14 09:05:47.911 074 11487.59 264.27 52252.87 88888.00 2020-03-14 09:05:48.411 074 11487.58 264.25 52252.92 88888.00 2020-03-14 09:05:48.911 074 11487.60 264.25 52252.88 88888.00 2020-03-14 09:05:49.411 074 11487.60 264.25 52252.84 88888.00 2020-03-14 09:05:49.911 074 11487.57 264.19 52252.85 88888.00 2020-03-14 09:05:50.411 074 11487.49 264.23 52252.88 88888.00 2020-03-14 09:05:50.911 074 11487.47 264.23 52252.92 88888.00 2020-03-14 09:05:51.411 074 11487.47 264.26 52252.87 88888.00 2020-03-14 09:05:51.911 074 11487.43 264.22 52252.92 88888.00 2020-03-14 09:05:52.411 074 11487.42 264.26 52252.96 88888.00 2020-03-14 09:05:52.911 074 11487.40 264.28 52253.02 88888.00 2020-03-14 09:05:53.411 074 11487.41 264.26 52253.00 88888.00 2020-03-14 09:05:53.911 074 11487.44 264.25 52252.97 88888.00 2020-03-14 09:05:54.411 074 11487.44 264.26 52252.97 88888.00 2020-03-14 09:05:54.911 074 11487.41 264.26 52253.01 88888.00 2020-03-14 09:05:55.411 074 11487.42 264.29 52253.01 88888.00 2020-03-14 09:05:55.912 074 11487.43 264.29 52252.96 88888.00 2020-03-14 09:05:56.412 074 11487.42 264.27 52252.96 88888.00 2020-03-14 09:05:56.912 074 11487.42 264.26 52253.01 88888.00 2020-03-14 09:05:57.412 074 11487.44 264.22 52252.98 88888.00 2020-03-14 09:05:57.912 074 11487.48 264.20 52252.95 88888.00 2020-03-14 09:05:58.412 074 11487.45 264.22 52252.95 88888.00 2020-03-14 09:05:59.412 074 11487.36 264.19 52253.00 88888.00 2020-03-14 09:05:59.912 074 11487.38 264.26 52253.00 88888.00 2020-03-14 09:06:00.412 074 11487.49 264.30 52252.94 88888.00 2020-03-14 09:06:00.912 074 11487.44 264.28 52252.96 88888.00 2020-03-14 09:06:01.412 074 11487.39 264.22 52252.92 88888.00 2020-03-14 09:06:01.912 074 11487.36 264.23 52252.91 88888.00 2020-03-14 09:06:02.412 074 11487.36 264.21 52252.92 88888.00 2020-03-14 09:06:02.912 074 11487.36 264.20 52252.93 88888.00 2020-03-14 09:06:03.412 074 11487.35 264.22 52252.93 88888.00 2020-03-14 09:06:03.912 074 11487.34 264.21 52252.96 88888.00 2020-03-14 09:06:04.413 074 11487.36 264.19 52253.02 88888.00 2020-03-14 09:06:04.913 074 11487.39 264.23 52253.06 88888.00 2020-03-14 09:06:05.413 074 11487.36 264.26 52253.06 88888.00 2020-03-14 09:06:05.913 074 11487.34 264.27 52253.07 88888.00 2020-03-14 09:06:06.413 074 11487.31 264.23 52253.03 88888.00 2020-03-14 09:06:06.913 074 11487.32 264.26 52253.00 88888.00 2020-03-14 09:06:07.413 074 11487.32 264.23 52252.98 88888.00 2020-03-14 09:06:07.913 074 11487.34 264.21 52252.97 88888.00 2020-03-14 09:06:08.413 074 11487.33 264.21 52252.97 88888.00 2020-03-14 09:06:08.913 074 11487.30 264.22 52253.00 88888.00 2020-03-14 09:06:09.412 074 11487.24 264.20 52253.02 88888.00 2020-03-14 09:06:09.912 074 11487.18 264.22 52253.04 88888.00 2020-03-14 09:06:10.412 074 11487.21 264.29 52253.03 88888.00 2020-03-14 09:06:10.912 074 11487.23 264.32 52253.04 88888.00 2020-03-14 09:06:11.412 074 11487.24 264.32 52253.02 88888.00 2020-03-14 09:06:11.912 074 11487.22 264.30 52253.01 88888.00 2020-03-14 09:06:12.412 074 11487.23 264.28 52253.03 88888.00 2020-03-14 09:06:12.912 074 11487.31 264.29 52253.03 88888.00 2020-03-14 09:06:13.412 074 11487.34 264.32 52253.04 88888.00 2020-03-14 09:06:13.912 074 11487.31 264.28 52253.05 88888.00 2020-03-14 09:06:14.412 074 11487.30 264.26 52253.04 88888.00 2020-03-14 09:06:14.912 074 11487.35 264.25 52253.02 88888.00 2020-03-14 09:06:15.412 074 11487.43 264.25 52252.95 88888.00 2020-03-14 09:06:15.912 074 11487.48 264.25 52252.94 88888.00 2020-03-14 09:06:16.412 074 11487.42 264.29 52252.95 88888.00 2020-03-14 09:06:16.912 074 11487.41 264.30 52252.97 88888.00 2020-03-14 09:06:17.412 074 11487.43 264.28 52252.98 88888.00 2020-03-14 09:06:17.912 074 11487.39 264.30 52252.97 88888.00 2020-03-14 09:06:18.412 074 11487.35 264.28 52253.01 88888.00 2020-03-14 09:06:19.412 074 11487.40 264.32 52252.97 88888.00 2020-03-14 09:06:19.912 074 11487.44 264.35 52252.94 88888.00 2020-03-14 09:06:20.412 074 11487.48 264.32 52252.91 88888.00 2020-03-14 09:06:20.912 074 11487.40 264.29 52252.94 88888.00 2020-03-14 09:06:21.412 074 11487.31 264.34 52252.94 88888.00 2020-03-14 09:06:21.912 074 11487.31 264.37 52252.94 88888.00 2020-03-14 09:06:22.412 074 11487.35 264.35 52252.91 88888.00 2020-03-14 09:06:22.912 074 11487.35 264.36 52252.93 88888.00 2020-03-14 09:06:23.412 074 11487.33 264.36 52252.95 88888.00 2020-03-14 09:06:23.912 074 11487.33 264.37 52252.96 88888.00 2020-03-14 09:06:24.412 074 11487.30 264.37 52252.95 88888.00 2020-03-14 09:06:24.912 074 11487.36 264.37 52252.91 88888.00 2020-03-14 09:06:25.412 074 11487.44 264.37 52252.92 88888.00 2020-03-14 09:06:25.912 074 11487.44 264.37 52252.91 88888.00 2020-03-14 09:06:26.412 074 11487.42 264.39 52252.85 88888.00 2020-03-14 09:06:26.912 074 11487.42 264.39 52252.82 88888.00 2020-03-14 09:06:27.412 074 11487.39 264.35 52252.84 88888.00 2020-03-14 09:06:27.912 074 11487.43 264.37 52252.84 88888.00 2020-03-14 09:06:28.412 074 11487.42 264.39 52252.84 88888.00 2020-03-14 09:06:29.412 074 11487.38 264.39 52252.84 88888.00 2020-03-14 09:06:29.912 074 11487.44 264.38 52252.86 88888.00 2020-03-14 09:06:30.412 074 11487.53 264.38 52252.84 88888.00 2020-03-14 09:06:30.912 074 11487.54 264.37 52252.82 88888.00 2020-03-14 09:06:31.412 074 11487.49 264.31 52252.86 88888.00 2020-03-14 09:06:31.912 074 11487.47 264.35 52252.87 88888.00 2020-03-14 09:06:32.412 074 11487.42 264.32 52252.88 88888.00 2020-03-14 09:06:32.912 074 11487.48 264.34 52252.93 88888.00 2020-03-14 09:06:33.412 074 11487.50 264.40 52252.89 88888.00 2020-03-14 09:06:33.912 074 11487.48 264.41 52252.87 88888.00 2020-03-14 09:06:34.412 074 11487.45 264.36 52252.89 88888.00 2020-03-14 09:06:34.912 074 11487.41 264.39 52252.91 88888.00 2020-03-14 09:06:35.412 074 11487.44 264.44 52252.91 88888.00 2020-03-14 09:06:35.912 074 11487.44 264.44 52252.86 88888.00 2020-03-14 09:06:36.412 074 11487.40 264.40 52252.88 88888.00 2020-03-14 09:06:36.912 074 11487.45 264.37 52252.85 88888.00 2020-03-14 09:06:37.412 074 11487.49 264.37 52252.87 88888.00 2020-03-14 09:06:37.912 074 11487.44 264.35 52252.92 88888.00 2020-03-14 09:06:38.412 074 11487.50 264.37 52252.91 88888.00 2020-03-14 09:06:38.912 074 11487.41 264.41 52252.93 88888.00 2020-03-14 09:06:39.412 074 11487.30 264.40 52252.95 88888.00 2020-03-14 09:06:39.912 074 11487.31 264.36 52252.91 88888.00 2020-03-14 09:06:40.412 074 11487.36 264.39 52252.89 88888.00 2020-03-14 09:06:40.912 074 11487.36 264.40 52252.91 88888.00 2020-03-14 09:06:41.412 074 11487.39 264.40 52252.91 88888.00 2020-03-14 09:06:41.912 074 11487.38 264.41 52252.92 88888.00 2020-03-14 09:06:42.412 074 11487.39 264.39 52252.88 88888.00 2020-03-14 09:06:42.912 074 11487.36 264.37 52252.86 88888.00 2020-03-14 09:06:43.412 074 11487.32 264.38 52252.87 88888.00 2020-03-14 09:06:43.912 074 11487.34 264.36 52252.85 88888.00 2020-03-14 09:06:44.412 074 11487.38 264.37 52252.79 88888.00 2020-03-14 09:06:44.912 074 11487.42 264.40 52252.82 88888.00 2020-03-14 09:06:45.412 074 11487.43 264.41 52252.83 88888.00 2020-03-14 09:06:45.912 074 11487.45 264.42 52252.82 88888.00 2020-03-14 09:06:46.412 074 11487.39 264.42 52252.84 88888.00 2020-03-14 09:06:46.912 074 11487.36 264.45 52252.84 88888.00 2020-03-14 09:06:47.412 074 11487.33 264.42 52252.85 88888.00 2020-03-14 09:06:47.912 074 11487.38 264.44 52252.84 88888.00 2020-03-14 09:06:48.412 074 11487.35 264.42 52252.86 88888.00 2020-03-14 09:06:48.912 074 11487.35 264.45 52252.83 88888.00 2020-03-14 09:06:49.412 074 11487.36 264.42 52252.80 88888.00 2020-03-14 09:06:49.912 074 11487.30 264.44 52252.87 88888.00 2020-03-14 09:06:50.412 074 11487.30 264.45 52252.93 88888.00 2020-03-14 09:06:50.912 074 11487.27 264.46 52252.93 88888.00 2020-03-14 09:06:51.412 074 11487.24 264.49 52252.91 88888.00 2020-03-14 09:06:51.912 074 11487.22 264.48 52252.93 88888.00 2020-03-14 09:06:52.412 074 11487.26 264.48 52252.92 88888.00 2020-03-14 09:06:52.912 074 11487.22 264.48 52252.91 88888.00 2020-03-14 09:06:53.412 074 11487.14 264.48 52252.92 88888.00 2020-03-14 09:06:53.912 074 11487.20 264.50 52252.91 88888.00 2020-03-14 09:06:54.412 074 11487.30 264.49 52252.92 88888.00 2020-03-14 09:06:54.912 074 11487.34 264.48 52252.86 88888.00 2020-03-14 09:06:55.412 074 11487.30 264.46 52252.87 88888.00 2020-03-14 09:06:55.912 074 11487.29 264.45 52252.89 88888.00 2020-03-14 09:06:56.412 074 11487.27 264.48 52252.93 88888.00 2020-03-14 09:06:56.912 074 11487.20 264.51 52252.92 88888.00 2020-03-14 09:06:57.412 074 11487.20 264.45 52252.92 88888.00 2020-03-14 09:06:57.912 074 11487.23 264.42 52252.92 88888.00 2020-03-14 09:06:58.412 074 11487.25 264.44 52252.89 88888.00 2020-03-14 09:06:58.912 074 11487.24 264.42 52252.89 88888.00 2020-03-14 09:06:59.413 074 11487.21 264.45 52252.91 88888.00 2020-03-14 09:06:59.913 074 11487.18 264.42 52252.93 88888.00 2020-03-14 09:07:00.413 074 11487.15 264.45 52252.95 88888.00 2020-03-14 09:07:00.913 074 11487.15 264.49 52252.98 88888.00 2020-03-14 09:07:01.413 074 11487.07 264.47 52252.93 88888.00 2020-03-14 09:07:01.913 074 11487.08 264.49 52252.92 88888.00 2020-03-14 09:07:02.413 074 11487.14 264.49 52252.92 88888.00 2020-03-14 09:07:02.913 074 11487.16 264.48 52252.93 88888.00 2020-03-14 09:07:03.413 074 11487.17 264.51 52252.98 88888.00 2020-03-14 09:07:03.913 074 11487.16 264.55 52253.00 88888.00 2020-03-14 09:07:04.413 074 11487.15 264.55 52252.98 88888.00 2020-03-14 09:07:04.913 074 11487.17 264.57 52252.93 88888.00 2020-03-14 09:07:05.413 074 11487.15 264.57 52252.94 88888.00 2020-03-14 09:07:05.913 074 11487.09 264.64 52252.98 88888.00 2020-03-14 09:07:06.413 074 11487.13 264.65 52253.01 88888.00 2020-03-14 09:07:06.913 074 11487.12 264.62 52252.97 88888.00 2020-03-14 09:07:07.413 074 11487.05 264.58 52252.92 88888.00 2020-03-14 09:07:07.913 074 11487.04 264.59 52252.91 88888.00 2020-03-14 09:07:08.413 074 11487.06 264.58 52252.96 88888.00 2020-03-14 09:07:08.913 074 11487.05 264.60 52252.94 88888.00 2020-03-14 09:07:09.412 074 11487.04 264.62 52252.95 88888.00 2020-03-14 09:07:09.912 074 11487.01 264.66 52253.01 88888.00 2020-03-14 09:07:10.912 074 11486.92 264.67 52253.06 88888.00 2020-03-14 09:07:11.412 074 11486.95 264.68 52253.03 88888.00 2020-03-14 09:07:11.912 074 11486.94 264.69 52253.02 88888.00 2020-03-14 09:07:12.412 074 11486.91 264.73 52253.01 88888.00 2020-03-14 09:07:12.912 074 11486.98 264.69 52252.95 88888.00 2020-03-14 09:07:13.412 074 11486.95 264.69 52252.97 88888.00 2020-03-14 09:07:13.912 074 11486.96 264.69 52252.97 88888.00 2020-03-14 09:07:14.412 074 11486.99 264.71 52252.97 88888.00 2020-03-14 09:07:14.912 074 11486.98 264.69 52252.98 88888.00 2020-03-14 09:07:15.412 074 11486.99 264.69 52252.95 88888.00 2020-03-14 09:07:15.912 074 11487.07 264.70 52252.95 88888.00 2020-03-14 09:07:16.412 074 11487.03 264.70 52252.98 88888.00 2020-03-14 09:07:16.912 074 11487.03 264.75 52252.96 88888.00 2020-03-14 09:07:17.412 074 11487.07 264.76 52252.92 88888.00 2020-03-14 09:07:17.912 074 11487.01 264.76 52252.95 88888.00 2020-03-14 09:07:18.412 074 11486.96 264.76 52252.93 88888.00 2020-03-14 09:07:18.912 074 11486.99 264.76 52252.93 88888.00 2020-03-14 09:07:19.412 074 11486.95 264.76 52252.96 88888.00 2020-03-14 09:07:19.912 074 11486.94 264.77 52252.97 88888.00 2020-03-14 09:07:20.412 074 11486.96 264.78 52252.98 88888.00 2020-03-14 09:07:20.912 074 11486.95 264.78 52253.00 88888.00 2020-03-14 09:07:21.412 074 11486.96 264.76 52253.01 88888.00 2020-03-14 09:07:21.912 074 11487.04 264.74 52252.93 88888.00 2020-03-14 09:07:22.412 074 11487.07 264.74 52252.92 88888.00 2020-03-14 09:07:22.912 074 11487.05 264.76 52252.95 88888.00 2020-03-14 09:07:23.412 074 11487.08 264.78 52252.94 88888.00 2020-03-14 09:07:23.912 074 11487.09 264.83 52252.95 88888.00 2020-03-14 09:07:24.412 074 11487.12 264.83 52252.94 88888.00 2020-03-14 09:07:24.912 074 11487.08 264.83 52252.93 88888.00 2020-03-14 09:07:25.412 074 11487.04 264.84 52252.95 88888.00 2020-03-14 09:07:25.912 074 11486.97 264.86 52252.98 88888.00 2020-03-14 09:07:26.412 074 11487.00 264.85 52252.98 88888.00 2020-03-14 09:07:26.912 074 11486.98 264.84 52252.96 88888.00 2020-03-14 09:07:27.412 074 11486.95 264.84 52252.97 88888.00 2020-03-14 09:07:27.912 074 11486.92 264.88 52253.02 88888.00 2020-03-14 09:07:28.412 074 11486.98 264.84 52252.95 88888.00 2020-03-14 09:07:28.912 074 11487.05 264.78 52252.92 88888.00 2020-03-14 09:07:29.412 074 11487.05 264.83 52252.96 88888.00 2020-03-14 09:07:29.912 074 11487.03 264.88 52252.96 88888.00 2020-03-14 09:07:30.412 074 11487.08 264.85 52252.95 88888.00 2020-03-14 09:07:30.913 074 11487.03 264.84 52252.96 88888.00 2020-03-14 09:07:31.413 074 11486.94 264.84 52253.00 88888.00 2020-03-14 09:07:31.913 074 11486.98 264.85 52253.01 88888.00 2020-03-14 09:07:32.413 074 11487.01 264.84 52253.02 88888.00 2020-03-14 09:07:32.913 074 11486.96 264.81 52253.00 88888.00 2020-03-14 09:07:33.413 074 11487.01 264.79 52252.98 88888.00 2020-03-14 09:07:33.913 074 11487.07 264.75 52252.96 88888.00 2020-03-14 09:07:34.413 074 11487.07 264.78 52252.97 88888.00 2020-03-14 09:07:34.913 074 11487.10 264.84 52252.97 88888.00 2020-03-14 09:07:35.413 074 11487.12 264.78 52252.96 88888.00 2020-03-14 09:07:35.913 074 11487.09 264.78 52252.93 88888.00 2020-03-14 09:07:36.413 074 11487.08 264.80 52252.89 88888.00 2020-03-14 09:07:36.913 074 11487.09 264.80 52252.93 88888.00 2020-03-14 09:07:37.413 074 11487.09 264.80 52252.97 88888.00 2020-03-14 09:07:37.913 074 11487.05 264.85 52252.98 88888.00 2020-03-14 09:07:38.912 074 11487.15 264.80 52252.94 88888.00 2020-03-14 09:07:39.412 074 11487.15 264.79 52252.97 88888.00 2020-03-14 09:07:39.912 074 11487.12 264.78 52252.96 88888.00 2020-03-14 09:07:40.412 074 11487.07 264.78 52253.00 88888.00 2020-03-14 09:07:40.912 074 11487.12 264.78 52253.01 88888.00 2020-03-14 09:07:41.412 074 11487.17 264.76 52252.97 88888.00 2020-03-14 09:07:41.912 074 11487.13 264.77 52253.00 88888.00 2020-03-14 09:07:42.412 074 11487.14 264.77 52253.02 88888.00 2020-03-14 09:07:42.912 074 11487.12 264.77 52253.02 88888.00 2020-03-14 09:07:43.412 074 11487.10 264.78 52253.01 88888.00 2020-03-14 09:07:43.912 074 11487.08 264.75 52253.01 88888.00 2020-03-14 09:07:44.412 074 11487.09 264.73 52252.97 88888.00 2020-03-14 09:07:44.912 074 11487.09 264.78 52252.97 88888.00 2020-03-14 09:07:45.412 074 11487.14 264.79 52253.00 88888.00 2020-03-14 09:07:45.912 074 11487.16 264.73 52253.00 88888.00 2020-03-14 09:07:46.412 074 11487.15 264.73 52253.00 88888.00 2020-03-14 09:07:46.912 074 11487.15 264.75 52253.01 88888.00 2020-03-14 09:07:47.412 074 11487.15 264.74 52253.01 88888.00 2020-03-14 09:07:47.912 074 11487.14 264.74 52252.98 88888.00 2020-03-14 09:07:48.412 074 11487.08 264.70 52252.98 88888.00 2020-03-14 09:07:48.912 074 11487.07 264.76 52252.98 88888.00 2020-03-14 09:07:49.412 074 11487.12 264.70 52252.93 88888.00 2020-03-14 09:07:49.912 074 11487.13 264.69 52252.92 88888.00 2020-03-14 09:07:50.412 074 11487.15 264.69 52252.87 88888.00 2020-03-14 09:07:50.912 074 11487.21 264.74 52252.88 88888.00 2020-03-14 09:07:51.412 074 11487.26 264.74 52252.88 88888.00 2020-03-14 09:07:51.912 074 11487.16 264.70 52252.88 88888.00 2020-03-14 09:07:52.412 074 11487.16 264.69 52252.91 88888.00 2020-03-14 09:07:52.912 074 11487.06 264.71 52252.95 88888.00 2020-03-14 09:07:53.412 074 11487.01 264.73 52252.95 88888.00 2020-03-14 09:07:53.912 074 11487.05 264.78 52252.96 88888.00 2020-03-14 09:07:54.412 074 11487.13 264.77 52252.91 88888.00 2020-03-14 09:07:54.912 074 11487.07 264.77 52252.89 88888.00 2020-03-14 09:07:55.412 074 11487.01 264.78 52252.93 88888.00 2020-03-14 09:07:55.912 074 11487.06 264.75 52252.94 88888.00 2020-03-14 09:07:56.412 074 11487.12 264.74 52252.95 88888.00 2020-03-14 09:07:56.912 074 11487.12 264.74 52252.92 88888.00 2020-03-14 09:07:57.412 074 11487.03 264.73 52252.93 88888.00 2020-03-14 09:07:57.912 074 11487.05 264.74 52252.95 88888.00 2020-03-14 09:07:58.412 074 11487.07 264.76 52252.88 88888.00 2020-03-14 09:07:58.912 074 11486.99 264.77 52252.93 88888.00 2020-03-14 09:07:59.412 074 11486.96 264.80 52252.96 88888.00 2020-03-14 09:07:59.912 074 11486.99 264.80 52252.95 88888.00 2020-03-14 09:08:00.412 074 11486.96 264.77 52252.96 88888.00 2020-03-14 09:08:00.912 074 11486.91 264.71 52252.96 88888.00 2020-03-14 09:08:01.412 074 11486.91 264.71 52252.98 88888.00 2020-03-14 09:08:01.912 074 11486.96 264.68 52252.97 88888.00 2020-03-14 09:08:02.412 074 11486.99 264.69 52253.00 88888.00 2020-03-14 09:08:02.912 074 11486.97 264.71 52252.98 88888.00 2020-03-14 09:08:03.412 074 11487.00 264.78 52252.95 88888.00 2020-03-14 09:08:03.912 074 11486.96 264.84 52252.93 88888.00 2020-03-14 09:08:04.412 074 11486.99 264.85 52252.92 88888.00 2020-03-14 09:08:04.912 074 11487.05 264.83 52252.88 88888.00 2020-03-14 09:08:05.412 074 11487.01 264.84 52252.91 88888.00 2020-03-14 09:08:05.912 074 11486.95 264.81 52252.93 88888.00 2020-03-14 09:08:06.412 074 11486.94 264.80 52252.97 88888.00 2020-03-14 09:08:06.912 074 11486.89 264.78 52253.00 88888.00 2020-03-14 09:08:07.412 074 11486.95 264.80 52252.95 88888.00 2020-03-14 09:08:07.912 074 11487.00 264.79 52252.91 88888.00 2020-03-14 09:08:08.412 074 11486.99 264.80 52252.91 88888.00 2020-03-14 09:08:08.912 074 11486.88 264.85 52252.94 88888.00 2020-03-14 09:08:09.412 074 11486.89 264.90 52252.96 88888.00 2020-03-14 09:08:09.912 074 11486.90 264.89 52252.92 88888.00 2020-03-14 09:08:10.412 074 11486.88 264.87 52252.88 88888.00 2020-03-14 09:08:10.912 074 11486.82 264.90 52252.95 88888.00 2020-03-14 09:08:11.412 074 11486.90 264.91 52252.89 88888.00 2020-03-14 09:08:11.912 074 11486.87 264.95 52252.88 88888.00 2020-03-14 09:08:12.412 074 11486.85 264.97 52252.86 88888.00 2020-03-14 09:08:12.912 074 11486.87 264.96 52252.84 88888.00 2020-03-14 09:08:13.412 074 11486.87 264.96 52252.87 88888.00 2020-03-14 09:08:13.912 074 11486.94 264.96 52252.84 88888.00 2020-03-14 09:08:14.412 074 11486.98 264.96 52252.83 88888.00 2020-03-14 09:08:14.912 074 11486.95 264.95 52252.84 88888.00 2020-03-14 09:08:15.412 074 11486.94 264.98 52252.84 88888.00 2020-03-14 09:08:15.912 074 11486.98 264.96 52252.85 88888.00 2020-03-14 09:08:16.412 074 11487.04 264.95 52252.84 88888.00 2020-03-14 09:08:16.912 074 11487.08 264.95 52252.80 88888.00 2020-03-14 09:08:17.412 074 11487.05 264.97 52252.80 88888.00 2020-03-14 09:08:17.912 074 11486.99 264.97 52252.84 88888.00 2020-03-14 09:08:18.412 074 11486.96 264.96 52252.88 88888.00 2020-03-14 09:08:18.912 074 11486.99 264.98 52252.87 88888.00 2020-03-14 09:08:19.412 074 11486.97 265.02 52252.88 88888.00 2020-03-14 09:08:19.912 074 11487.00 265.03 52252.88 88888.00 2020-03-14 09:08:20.412 074 11487.01 265.06 52252.87 88888.00 2020-03-14 09:08:20.912 074 11487.05 265.10 52252.87 88888.00 2020-03-14 09:08:21.412 074 11487.00 265.10 52252.92 88888.00 2020-03-14 09:08:21.912 074 11487.05 265.02 52252.93 88888.00 2020-03-14 09:08:22.412 074 11487.06 265.03 52252.88 88888.00 2020-03-14 09:08:22.912 074 11487.07 265.07 52252.88 88888.00 2020-03-14 09:08:23.412 074 11487.12 265.10 52252.86 88888.00 2020-03-14 09:08:23.912 074 11487.05 265.08 52252.84 88888.00 2020-03-14 09:08:24.412 074 11487.03 265.09 52252.87 88888.00 2020-03-14 09:08:24.912 074 11487.03 265.07 52252.87 88888.00 2020-03-14 09:08:25.412 074 11487.03 265.04 52252.85 88888.00 2020-03-14 09:08:25.912 074 11487.04 265.06 52252.86 88888.00 2020-03-14 09:08:26.412 074 11486.98 265.05 52252.86 88888.00 2020-03-14 09:08:26.912 074 11487.04 265.06 52252.89 88888.00 2020-03-14 09:08:27.412 074 11487.01 265.08 52252.93 88888.00 2020-03-14 09:08:27.912 074 11487.04 265.09 52252.88 88888.00 2020-03-14 09:08:28.412 074 11487.05 265.07 52252.85 88888.00 2020-03-14 09:08:28.912 074 11487.00 265.12 52252.87 88888.00 2020-03-14 09:08:29.412 074 11486.89 265.19 52252.91 88888.00 2020-03-14 09:08:29.912 074 11486.88 265.16 52252.88 88888.00 2020-03-14 09:08:30.412 074 11487.05 265.13 52252.83 88888.00 2020-03-14 09:08:30.912 074 11487.09 265.14 52252.87 88888.00 2020-03-14 09:08:31.412 074 11487.06 265.13 52252.93 88888.00 2020-03-14 09:08:31.912 074 11486.96 265.14 52252.95 88888.00 2020-03-14 09:08:32.412 074 11486.96 265.14 52252.95 88888.00 2020-03-14 09:08:32.912 074 11487.00 265.09 52252.93 88888.00 2020-03-14 09:08:33.412 074 11487.05 265.14 52252.89 88888.00 2020-03-14 09:08:33.913 074 11487.06 265.17 52252.92 88888.00 2020-03-14 09:08:34.413 074 11487.04 265.16 52252.94 88888.00 2020-03-14 09:08:34.913 074 11487.07 265.15 52252.93 88888.00 2020-03-14 09:08:35.413 074 11487.08 265.16 52252.89 88888.00 2020-03-14 09:08:35.913 074 11487.09 265.17 52252.92 88888.00 2020-03-14 09:08:36.413 074 11487.01 265.16 52252.94 88888.00 2020-03-14 09:08:36.913 074 11487.06 265.16 52252.94 88888.00 2020-03-14 09:08:37.413 074 11487.09 265.13 52252.98 88888.00 2020-03-14 09:08:37.913 074 11487.06 265.14 52252.93 88888.00 2020-03-14 09:08:38.413 074 11487.10 265.16 52252.91 88888.00 2020-03-14 09:08:38.913 074 11487.05 265.15 52252.95 88888.00 2020-03-14 09:08:39.413 074 11487.06 265.10 52252.96 88888.00 2020-03-14 09:08:39.913 074 11487.05 265.16 52252.97 88888.00 2020-03-14 09:08:40.413 074 11487.13 265.12 52252.96 88888.00 2020-03-14 09:08:40.913 074 11487.23 265.10 52252.93 88888.00 2020-03-14 09:08:41.413 074 11487.18 265.13 52252.94 88888.00 2020-03-14 09:08:42.413 074 11487.08 265.22 52252.96 88888.00 2020-03-14 09:08:42.913 074 11487.07 265.20 52252.97 88888.00 2020-03-14 09:08:43.413 074 11487.10 265.22 52252.94 88888.00 2020-03-14 09:08:43.913 074 11487.12 265.15 52252.89 88888.00 2020-03-14 09:08:44.413 074 11487.03 265.17 52252.92 88888.00 2020-03-14 09:08:44.913 074 11487.05 265.14 52252.97 88888.00 2020-03-14 09:08:45.413 074 11487.13 265.10 52253.00 88888.00 2020-03-14 09:08:45.913 074 11487.21 265.09 52253.01 88888.00 2020-03-14 09:08:46.413 074 11487.22 265.06 52253.00 88888.00 2020-03-14 09:08:46.913 074 11487.15 265.10 52252.94 88888.00 2020-03-14 09:08:47.413 074 11487.20 265.10 52252.92 88888.00 2020-03-14 09:08:47.913 074 11487.15 265.12 52252.97 88888.00 2020-03-14 09:08:48.413 074 11487.20 265.12 52252.95 88888.00 2020-03-14 09:08:48.913 074 11487.22 265.13 52252.97 88888.00 2020-03-14 09:08:49.413 074 11487.22 265.15 52252.96 88888.00 2020-03-14 09:08:49.913 074 11487.25 265.16 52252.95 88888.00 2020-03-14 09:08:50.413 074 11487.24 265.18 52252.98 88888.00 2020-03-14 09:08:50.913 074 11487.18 265.23 52252.96 88888.00 2020-03-14 09:08:51.413 074 11487.16 265.22 52252.95 88888.00 2020-03-14 09:08:52.413 074 11487.18 265.16 52252.93 88888.00 2020-03-14 09:08:52.913 074 11487.17 265.15 52252.94 88888.00 2020-03-14 09:08:53.413 074 11487.18 265.14 52252.93 88888.00 2020-03-14 09:08:53.913 074 11487.23 265.17 52252.94 88888.00 2020-03-14 09:08:54.413 074 11487.31 265.19 52252.92 88888.00 2020-03-14 09:08:54.913 074 11487.23 265.16 52252.92 88888.00 2020-03-14 09:08:55.413 074 11487.21 265.17 52252.91 88888.00 2020-03-14 09:08:55.913 074 11487.18 265.16 52252.94 88888.00 2020-03-14 09:08:56.413 074 11487.18 265.19 52252.92 88888.00 2020-03-14 09:08:56.913 074 11487.24 265.19 52252.92 88888.00 2020-03-14 09:08:57.413 074 11487.23 265.24 52252.92 88888.00 2020-03-14 09:08:57.913 074 11487.23 265.17 52252.88 88888.00 2020-03-14 09:08:58.413 074 11487.25 265.17 52252.88 88888.00 2020-03-14 09:08:58.913 074 11487.26 265.19 52252.91 88888.00 2020-03-14 09:08:59.413 074 11487.26 265.20 52252.88 88888.00 2020-03-14 09:08:59.913 074 11487.29 265.20 52252.89 88888.00 2020-03-14 09:09:00.413 074 11487.26 265.19 52252.93 88888.00 2020-03-14 09:09:00.913 074 11487.24 265.17 52252.94 88888.00 2020-03-14 09:09:01.413 074 11487.24 265.15 52252.95 88888.00 2020-03-14 09:09:01.913 074 11487.22 265.18 52252.94 88888.00 2020-03-14 09:09:02.413 074 11487.26 265.15 52252.96 88888.00 2020-03-14 09:09:02.913 074 11487.27 265.22 52252.96 88888.00 2020-03-14 09:09:03.413 074 11487.27 265.25 52252.97 88888.00 2020-03-14 09:09:03.913 074 11487.26 265.20 52252.96 88888.00 2020-03-14 09:09:04.413 074 11487.29 265.19 52252.94 88888.00 2020-03-14 09:09:04.913 074 11487.30 265.17 52252.96 88888.00 2020-03-14 09:09:05.413 074 11487.32 265.16 52252.98 88888.00 2020-03-14 09:09:05.913 074 11487.32 265.15 52253.02 88888.00 2020-03-14 09:09:06.413 074 11487.31 265.17 52253.03 88888.00 2020-03-14 09:09:06.913 074 11487.40 265.16 52252.97 88888.00 2020-03-14 09:09:07.413 074 11487.51 265.14 52252.93 88888.00 2020-03-14 09:09:07.913 074 11487.44 265.15 52252.94 88888.00 2020-03-14 09:09:08.413 074 11487.42 265.15 52252.93 88888.00 2020-03-14 09:09:08.913 074 11487.42 265.13 52252.94 88888.00 2020-03-14 09:09:09.413 074 11487.44 265.14 52252.94 88888.00 2020-03-14 09:09:09.913 074 11487.38 265.12 52252.97 88888.00 2020-03-14 09:09:10.413 074 11487.36 265.16 52252.98 88888.00 2020-03-14 09:09:10.913 074 11487.38 265.16 52252.96 88888.00 2020-03-14 09:09:11.413 074 11487.35 265.16 52252.97 88888.00 2020-03-14 09:09:12.413 074 11487.31 265.15 52252.94 88888.00 2020-03-14 09:09:12.913 074 11487.25 265.18 52252.97 88888.00 2020-03-14 09:09:13.413 074 11487.22 265.19 52252.98 88888.00 2020-03-14 09:09:13.913 074 11487.20 265.17 52253.01 88888.00 2020-03-14 09:09:14.413 074 11487.12 265.14 52253.02 88888.00 2020-03-14 09:09:14.913 074 11487.08 265.13 52252.98 88888.00 2020-03-14 09:09:15.413 074 11487.05 265.17 52253.01 88888.00 2020-03-14 09:09:15.913 074 11487.14 265.12 52253.00 88888.00 2020-03-14 09:09:16.413 074 11487.34 265.07 52252.92 88888.00 2020-03-14 09:09:16.913 074 11487.17 265.14 52253.01 88888.00 2020-03-14 09:09:17.413 074 11487.03 265.14 52253.03 88888.00 2020-03-14 09:09:17.913 074 11487.10 265.14 52253.01 88888.00 2020-03-14 09:09:18.413 074 11487.16 265.16 52252.98 88888.00 2020-03-14 09:09:18.913 074 11487.16 265.20 52252.96 88888.00 2020-03-14 09:09:19.413 074 11487.17 265.18 52252.93 88888.00 2020-03-14 09:09:19.913 074 11487.14 265.16 52252.93 88888.00 2020-03-14 09:09:20.413 074 11487.09 265.16 52252.97 88888.00 2020-03-14 09:09:20.913 074 11487.07 265.18 52252.98 88888.00 2020-03-14 09:09:21.413 074 11487.05 265.19 52252.98 88888.00 2020-03-14 09:09:21.913 074 11487.04 265.15 52253.01 88888.00 2020-03-14 09:09:22.413 074 11487.01 265.15 52253.03 88888.00 2020-03-14 09:09:22.913 074 11487.04 265.18 52253.02 88888.00 2020-03-14 09:09:23.413 074 11487.05 265.18 52253.04 88888.00 2020-03-14 09:09:23.913 074 11487.05 265.15 52253.04 88888.00 2020-03-14 09:09:24.413 074 11487.04 265.15 52253.04 88888.00 2020-03-14 09:09:24.913 074 11487.06 265.16 52253.01 88888.00 2020-03-14 09:09:25.413 074 11487.08 265.18 52253.00 88888.00 2020-03-14 09:09:25.913 074 11487.07 265.20 52252.98 88888.00 2020-03-14 09:09:26.413 074 11487.12 265.22 52252.96 88888.00 2020-03-14 09:09:26.913 074 11487.12 265.20 52252.93 88888.00 2020-03-14 09:09:27.413 074 11487.03 265.25 52252.94 88888.00 2020-03-14 09:09:27.913 074 11487.00 265.23 52252.96 88888.00 2020-03-14 09:09:28.413 074 11487.05 265.22 52252.96 88888.00 2020-03-14 09:09:28.913 074 11487.03 265.24 52252.95 88888.00 2020-03-14 09:09:29.413 074 11487.04 265.26 52252.97 88888.00 2020-03-14 09:09:29.913 074 11487.05 265.26 52252.98 88888.00 2020-03-14 09:09:30.413 074 11487.03 265.27 52253.02 88888.00 2020-03-14 09:09:30.913 074 11487.00 265.24 52253.04 88888.00 2020-03-14 09:09:31.413 074 11486.99 265.28 52253.02 88888.00 2020-03-14 09:09:31.913 074 11486.99 265.33 52253.00 88888.00 2020-03-14 09:09:32.413 074 11487.01 265.36 52253.02 88888.00 2020-03-14 09:09:32.913 074 11487.08 265.39 52253.01 88888.00 2020-03-14 09:09:33.413 074 11487.13 265.41 52252.98 88888.00 2020-03-14 09:09:33.913 074 11487.13 265.37 52252.94 88888.00 2020-03-14 09:09:34.413 074 11487.04 265.43 52253.00 88888.00 2020-03-14 09:09:34.913 074 11487.01 265.41 52253.00 88888.00 2020-03-14 09:09:35.413 074 11487.12 265.38 52252.94 88888.00 2020-03-14 09:09:35.913 074 11487.16 265.41 52252.93 88888.00 2020-03-14 09:09:36.413 074 11487.13 265.39 52252.93 88888.00 2020-03-14 09:09:36.913 074 11487.23 265.38 52252.86 88888.00 2020-03-14 09:09:37.413 074 11487.18 265.38 52252.88 88888.00 2020-03-14 09:09:37.913 074 11487.18 265.44 52252.93 88888.00 2020-03-14 09:09:38.413 074 11487.12 265.45 52252.96 88888.00 2020-03-14 09:09:38.913 074 11487.15 265.44 52252.95 88888.00 2020-03-14 09:09:39.413 074 11487.22 265.46 52252.92 88888.00 2020-03-14 09:09:39.913 074 11487.17 265.49 52252.95 88888.00 2020-03-14 09:09:40.413 074 11487.17 265.52 52253.01 88888.00 2020-03-14 09:09:40.913 074 11487.18 265.51 52253.02 88888.00 2020-03-14 09:09:41.413 074 11487.21 265.49 52253.00 88888.00 2020-03-14 09:09:41.913 074 11487.27 265.54 52253.00 88888.00 2020-03-14 09:09:42.413 074 11487.29 265.55 52252.98 88888.00 2020-03-14 09:09:42.913 074 11487.25 265.53 52252.96 88888.00 2020-03-14 09:09:43.413 074 11487.21 265.54 52252.95 88888.00 2020-03-14 09:09:43.913 074 11487.21 265.58 52253.02 88888.00 2020-03-14 09:09:44.413 074 11487.27 265.62 52253.02 88888.00 2020-03-14 09:09:44.913 074 11487.25 265.56 52253.01 88888.00 2020-03-14 09:09:45.413 074 11487.24 265.56 52252.98 88888.00 2020-03-14 09:09:45.913 074 11487.22 265.52 52252.97 88888.00 2020-03-14 09:09:46.413 074 11487.24 265.52 52252.97 88888.00 2020-03-14 09:09:46.913 074 11487.18 265.55 52252.97 88888.00 2020-03-14 09:09:47.413 074 11487.16 265.61 52252.96 88888.00 2020-03-14 09:09:47.913 074 11487.20 265.65 52252.98 88888.00 2020-03-14 09:09:48.413 074 11487.24 265.70 52253.00 88888.00 2020-03-14 09:09:48.913 074 11487.30 265.62 52252.95 88888.00 2020-03-14 09:09:49.413 074 11487.29 265.57 52252.95 88888.00 2020-03-14 09:09:49.913 074 11487.29 265.56 52252.97 88888.00 2020-03-14 09:09:50.413 074 11487.36 265.56 52252.95 88888.00 2020-03-14 09:09:50.913 074 11487.54 265.53 52252.87 88888.00 2020-03-14 09:09:51.413 074 11487.58 265.54 52252.86 88888.00 2020-03-14 09:09:51.913 074 11487.59 265.55 52252.86 88888.00 2020-03-14 09:09:52.413 074 11487.59 265.58 52252.82 88888.00 2020-03-14 09:09:52.913 074 11487.60 265.58 52252.84 88888.00 2020-03-14 09:09:53.413 074 11487.64 265.57 52252.86 88888.00 2020-03-14 09:09:53.913 074 11487.62 265.55 52252.84 88888.00 2020-03-14 09:09:54.413 074 11487.53 265.55 52252.88 88888.00 2020-03-14 09:09:54.913 074 11487.52 265.53 52252.91 88888.00 2020-03-14 09:09:55.413 074 11487.65 265.51 52252.84 88888.00 2020-03-14 09:09:55.913 074 11487.65 265.51 52252.84 88888.00 2020-03-14 09:09:56.413 074 11487.52 265.54 52252.89 88888.00 2020-03-14 09:09:56.913 074 11487.56 265.51 52252.85 88888.00 2020-03-14 09:09:57.413 074 11487.65 265.48 52252.77 88888.00 2020-03-14 09:09:57.913 074 11487.67 265.51 52252.80 88888.00 2020-03-14 09:09:58.413 074 11487.68 265.54 52252.86 88888.00 2020-03-14 09:09:58.913 074 11487.68 265.54 52252.86 88888.00 2020-03-14 09:09:59.413 074 11487.67 265.55 52252.87 88888.00 2020-03-14 09:09:59.913 074 11487.65 265.53 52252.91 88888.00 2020-03-14 09:10:00.413 074 11487.68 265.49 52252.85 88888.00 2020-03-14 09:10:00.913 074 11487.69 265.49 52252.86 88888.00 2020-03-14 09:10:01.413 074 11487.70 265.53 52252.88 88888.00 2020-03-14 09:10:01.913 074 11487.67 265.55 52252.92 88888.00 2020-03-14 09:10:02.413 074 11487.60 265.48 52252.97 88888.00 2020-03-14 09:10:02.913 074 11487.58 265.47 52253.04 88888.00 2020-03-14 09:10:03.413 074 11487.57 265.46 52253.02 88888.00 2020-03-14 09:10:03.913 074 11487.49 265.45 52253.00 88888.00 2020-03-14 09:10:04.413 074 11487.53 265.41 52252.98 88888.00 2020-03-14 09:10:04.913 074 11487.66 265.41 52252.93 88888.00 2020-03-14 09:10:05.413 074 11487.70 265.41 52252.93 88888.00 2020-03-14 09:10:05.913 074 11487.73 265.41 52252.96 88888.00 2020-03-14 09:10:06.413 074 11487.68 265.45 52252.96 88888.00 2020-03-14 09:10:06.913 074 11487.66 265.47 52252.97 88888.00 2020-03-14 09:10:07.413 074 11487.73 265.43 52252.98 88888.00 2020-03-14 09:10:07.913 074 11487.67 265.43 52253.00 88888.00 2020-03-14 09:10:08.413 074 11487.59 265.41 52253.00 88888.00 2020-03-14 09:10:08.913 074 11487.54 265.42 52252.97 88888.00 2020-03-14 09:10:09.413 074 11487.56 265.39 52252.94 88888.00 2020-03-14 09:10:09.913 074 11487.62 265.32 52252.92 88888.00 2020-03-14 09:10:10.413 074 11487.67 265.27 52252.87 88888.00 2020-03-14 09:10:10.913 074 11487.68 265.29 52252.88 88888.00 2020-03-14 09:10:11.413 074 11487.66 265.28 52252.91 88888.00 2020-03-14 09:10:11.913 074 11487.64 265.31 52252.94 88888.00 2020-03-14 09:10:12.413 074 11487.62 265.35 52252.91 88888.00 2020-03-14 09:10:12.913 074 11487.60 265.35 52252.89 88888.00 2020-03-14 09:10:14.413 074 11487.73 265.26 52252.84 88888.00 2020-03-14 09:10:14.913 074 11487.65 265.31 52252.87 88888.00 2020-03-14 09:10:15.413 074 11487.66 265.29 52252.88 88888.00 2020-03-14 09:10:15.913 074 11487.68 265.33 52252.85 88888.00 2020-03-14 09:10:16.413 074 11487.59 265.33 52252.89 88888.00 2020-03-14 09:10:16.913 074 11487.58 265.33 52252.88 88888.00 2020-03-14 09:10:17.413 074 11487.62 265.36 52252.87 88888.00 2020-03-14 09:10:17.913 074 11487.60 265.36 52252.88 88888.00 2020-03-14 09:10:18.413 074 11487.57 265.38 52252.94 88888.00 2020-03-14 09:10:18.913 074 11487.57 265.39 52252.95 88888.00 2020-03-14 09:10:19.413 074 11487.60 265.34 52252.93 88888.00 2020-03-14 09:10:19.913 074 11487.59 265.34 52252.91 88888.00 2020-03-14 09:10:20.413 074 11487.60 265.32 52252.91 88888.00 2020-03-14 09:10:20.913 074 11487.60 265.34 52252.91 88888.00 2020-03-14 09:10:21.413 074 11487.59 265.34 52252.89 88888.00 2020-03-14 09:10:21.913 074 11487.58 265.35 52252.91 88888.00 2020-03-14 09:10:22.413 074 11487.53 265.37 52252.92 88888.00 2020-03-14 09:10:22.913 074 11487.56 265.36 52252.86 88888.00 2020-03-14 09:10:23.913 074 11487.53 265.39 52252.88 88888.00 2020-03-14 09:10:24.413 074 11487.59 265.38 52252.87 88888.00 2020-03-14 09:10:24.913 074 11487.49 265.38 52252.95 88888.00 2020-03-14 09:10:25.413 074 11487.42 265.39 52252.95 88888.00 2020-03-14 09:10:25.913 074 11487.41 265.38 52252.94 88888.00 2020-03-14 09:10:26.413 074 11487.41 265.41 52252.93 88888.00 2020-03-14 09:10:26.913 074 11487.42 265.41 52252.91 88888.00 2020-03-14 09:10:27.413 074 11487.48 265.41 52252.88 88888.00 2020-03-14 09:10:27.913 074 11487.36 265.42 52252.93 88888.00 2020-03-14 09:10:28.413 074 11487.39 265.39 52252.93 88888.00 2020-03-14 09:10:28.913 074 11487.44 265.41 52252.92 88888.00 2020-03-14 09:10:29.413 074 11487.44 265.43 52252.95 88888.00 2020-03-14 09:10:29.913 074 11487.44 265.41 52252.97 88888.00 2020-03-14 09:10:30.413 074 11487.47 265.41 52252.96 88888.00 2020-03-14 09:10:30.913 074 11487.47 265.44 52252.91 88888.00 2020-03-14 09:10:31.413 074 11487.43 265.44 52252.94 88888.00 2020-03-14 09:10:31.913 074 11487.41 265.39 52252.94 88888.00 2020-03-14 09:10:32.413 074 11487.39 265.45 52252.92 88888.00 2020-03-14 09:10:32.913 074 11487.38 265.43 52252.94 88888.00 2020-03-14 09:10:33.913 074 11487.38 265.43 52252.95 88888.00 2020-03-14 09:10:34.413 074 11487.31 265.45 52252.94 88888.00 2020-03-14 09:10:34.913 074 11487.29 265.46 52252.97 88888.00 2020-03-14 09:10:35.413 074 11487.33 265.49 52252.96 88888.00 2020-03-14 09:10:35.913 074 11487.33 265.44 52252.97 88888.00 2020-03-14 09:10:36.413 074 11487.36 265.46 52252.97 88888.00 2020-03-14 09:10:36.913 074 11487.34 265.51 52252.97 88888.00 2020-03-14 09:10:37.413 074 11487.30 265.47 52253.00 88888.00 2020-03-14 09:10:37.913 074 11487.29 265.42 52252.97 88888.00 2020-03-14 09:10:38.413 074 11487.27 265.44 52252.94 88888.00 2020-03-14 09:10:38.913 074 11487.29 265.49 52252.95 88888.00 2020-03-14 09:10:39.413 074 11487.30 265.53 52252.96 88888.00 2020-03-14 09:10:39.913 074 11487.25 265.53 52252.96 88888.00 2020-03-14 09:10:40.413 074 11487.25 265.55 52252.94 88888.00 2020-03-14 09:10:40.913 074 11487.26 265.56 52252.95 88888.00 2020-03-14 09:10:41.413 074 11487.24 265.58 52252.97 88888.00 2020-03-14 09:10:41.913 074 11487.23 265.61 52253.00 88888.00 2020-03-14 09:10:42.413 074 11487.25 265.58 52253.01 88888.00 2020-03-14 09:10:42.913 074 11487.33 265.57 52252.97 88888.00 2020-03-14 09:10:43.413 074 11487.32 265.58 52252.94 88888.00 2020-03-14 09:10:43.913 074 11487.33 265.58 52252.91 88888.00 2020-03-14 09:10:44.413 074 11487.30 265.61 52252.91 88888.00 2020-03-14 09:10:44.913 074 11487.32 265.60 52252.92 88888.00 2020-03-14 09:10:45.413 074 11487.33 265.58 52252.93 88888.00 2020-03-14 09:10:45.913 074 11487.30 265.58 52252.96 88888.00 2020-03-14 09:10:46.413 074 11487.29 265.57 52252.98 88888.00 2020-03-14 09:10:46.913 074 11487.27 265.56 52253.01 88888.00 2020-03-14 09:10:47.413 074 11487.33 265.57 52253.02 88888.00 2020-03-14 09:10:47.913 074 11487.39 265.57 52253.02 88888.00 2020-03-14 09:10:48.413 074 11487.34 265.55 52253.01 88888.00 2020-03-14 09:10:48.913 074 11487.26 265.56 52253.01 88888.00 2020-03-14 09:10:49.413 074 11487.25 265.61 52252.94 88888.00 2020-03-14 09:10:49.913 074 11487.35 265.57 52252.88 88888.00 2020-03-14 09:10:50.413 074 11487.33 265.54 52252.91 88888.00 2020-03-14 09:10:50.913 074 11487.38 265.56 52252.91 88888.00 2020-03-14 09:10:51.913 074 11487.33 265.61 52252.89 88888.00 2020-03-14 09:10:52.413 074 11487.32 265.60 52252.92 88888.00 2020-03-14 09:10:52.913 074 11487.36 265.62 52252.91 88888.00 2020-03-14 09:10:53.413 074 11487.41 265.58 52252.86 88888.00 2020-03-14 09:10:53.913 074 11487.41 265.58 52252.86 88888.00 2020-03-14 09:10:54.413 074 11487.48 265.61 52252.82 88888.00 2020-03-14 09:10:54.913 074 11487.49 265.61 52252.80 88888.00 2020-03-14 09:10:55.413 074 11487.52 265.56 52252.79 88888.00 2020-03-14 09:10:55.913 074 11487.51 265.56 52252.86 88888.00 2020-03-14 09:10:56.413 074 11487.53 265.53 52252.84 88888.00 2020-03-14 09:10:56.913 074 11487.56 265.55 52252.84 88888.00 2020-03-14 09:10:57.413 074 11487.60 265.49 52252.82 88888.00 2020-03-14 09:10:57.913 074 11487.61 265.48 52252.80 88888.00 2020-03-14 09:10:58.413 074 11487.59 265.52 52252.80 88888.00 2020-03-14 09:10:58.913 074 11487.62 265.53 52252.82 88888.00 2020-03-14 09:10:59.413 074 11487.59 265.49 52252.78 88888.00 2020-03-14 09:10:59.913 074 11487.60 265.49 52252.76 88888.00 2020-03-14 09:11:00.413 074 11487.58 265.49 52252.72 88888.00 2020-03-14 09:11:00.913 074 11487.64 265.48 52252.75 88888.00 2020-03-14 09:11:01.914 074 11487.65 265.48 52252.76 88888.00 2020-03-14 09:11:02.414 074 11487.62 265.51 52252.78 88888.00 2020-03-14 09:11:02.914 074 11487.67 265.49 52252.82 88888.00 2020-03-14 09:11:03.414 074 11487.70 265.48 52252.78 88888.00 2020-03-14 09:11:03.914 074 11487.68 265.44 52252.77 88888.00 2020-03-14 09:11:04.414 074 11487.68 265.47 52252.78 88888.00 2020-03-14 09:11:04.914 074 11487.67 265.48 52252.79 88888.00 2020-03-14 09:11:05.414 074 11487.69 265.47 52252.84 88888.00 2020-03-14 09:11:05.914 074 11487.61 265.46 52252.83 88888.00 2020-03-14 09:11:06.414 074 11487.54 265.47 52252.84 88888.00 2020-03-14 09:11:06.913 074 11487.49 265.51 52252.85 88888.00 2020-03-14 09:11:07.413 074 11487.52 265.53 52252.85 88888.00 2020-03-14 09:11:07.913 074 11487.56 265.46 52252.83 88888.00 2020-03-14 09:11:08.413 074 11487.57 265.46 52252.83 88888.00 2020-03-14 09:11:08.913 074 11487.58 265.44 52252.86 88888.00 2020-03-14 09:11:09.404 074 11487.53 265.44 52252.87 88888.00 2020-03-14 09:11:09.904 074 11487.54 265.42 52252.89 88888.00 2020-03-14 09:11:10.404 074 11487.64 265.41 52252.89 88888.00 2020-03-14 09:11:10.904 074 11487.62 265.46 52252.87 88888.00 2020-03-14 09:11:11.404 074 11487.64 265.48 52252.85 88888.00 2020-03-14 09:11:11.904 074 11487.65 265.48 52252.84 88888.00 2020-03-14 09:11:12.404 074 11487.60 265.47 52252.87 88888.00 2020-03-14 09:11:12.904 074 11487.67 265.44 52252.83 88888.00 2020-03-14 09:11:13.404 074 11487.65 265.36 52252.79 88888.00 2020-03-14 09:11:13.904 074 11487.60 265.35 52252.84 88888.00 2020-03-14 09:11:14.404 074 11487.64 265.33 52252.84 88888.00 2020-03-14 09:11:14.904 074 11487.73 265.36 52252.80 88888.00 2020-03-14 09:11:15.404 074 11487.75 265.37 52252.82 88888.00 2020-03-14 09:11:15.904 074 11487.71 265.41 52252.84 88888.00 2020-03-14 09:11:16.404 074 11487.68 265.37 52252.82 88888.00 2020-03-14 09:11:16.904 074 11487.76 265.32 52252.75 88888.00 2020-03-14 09:11:17.404 074 11487.83 265.35 52252.71 88888.00 2020-03-14 09:11:17.904 074 11487.79 265.41 52252.74 88888.00 2020-03-14 09:11:18.404 074 11487.76 265.38 52252.76 88888.00 2020-03-14 09:11:18.904 074 11487.73 265.39 52252.76 88888.00 2020-03-14 09:11:19.404 074 11487.71 265.44 52252.80 88888.00 2020-03-14 09:11:19.904 074 11487.68 265.44 52252.80 88888.00 2020-03-14 09:11:20.404 074 11487.69 265.46 52252.80 88888.00 2020-03-14 09:11:20.904 074 11487.68 265.36 52252.83 88888.00 2020-03-14 09:11:21.404 074 11487.68 265.36 52252.85 88888.00 2020-03-14 09:11:21.904 074 11487.61 265.38 52252.86 88888.00 2020-03-14 09:11:22.404 074 11487.65 265.38 52252.86 88888.00 2020-03-14 09:11:22.904 074 11487.64 265.39 52252.88 88888.00 2020-03-14 09:11:23.404 074 11487.70 265.41 52252.89 88888.00 2020-03-14 09:11:23.904 074 11487.74 265.43 52252.92 88888.00 2020-03-14 09:11:24.405 074 11487.71 265.44 52252.88 88888.00 2020-03-14 09:11:24.905 074 11487.60 265.42 52252.92 88888.00 2020-03-14 09:11:25.405 074 11487.58 265.45 52252.93 88888.00 2020-03-14 09:11:25.905 074 11487.57 265.46 52252.92 88888.00 2020-03-14 09:11:26.405 074 11487.58 265.46 52252.92 88888.00 2020-03-14 09:11:26.905 074 11487.64 265.44 52252.91 88888.00 2020-03-14 09:11:27.405 074 11487.62 265.43 52252.88 88888.00 2020-03-14 09:11:27.905 074 11487.56 265.44 52252.88 88888.00 2020-03-14 09:11:28.405 074 11487.53 265.46 52252.92 88888.00 2020-03-14 09:11:28.905 074 11487.59 265.48 52252.91 88888.00 2020-03-14 09:11:29.404 074 11487.65 265.46 52252.86 88888.00 2020-03-14 09:11:29.904 074 11487.64 265.45 52252.88 88888.00 2020-03-14 09:11:30.404 074 11487.45 265.45 52252.97 88888.00 2020-03-14 09:11:30.904 074 11487.39 265.47 52253.05 88888.00 2020-03-14 09:11:31.404 074 11487.42 265.49 52253.05 88888.00 2020-03-14 09:11:31.904 074 11487.48 265.51 52253.00 88888.00 2020-03-14 09:11:32.404 074 11487.47 265.49 52253.03 88888.00 2020-03-14 09:11:32.904 074 11487.50 265.52 52253.03 88888.00 2020-03-14 09:11:33.404 074 11487.52 265.49 52252.97 88888.00 2020-03-14 09:11:33.904 074 11487.48 265.55 52252.96 88888.00 2020-03-14 09:11:34.404 074 11487.48 265.57 52252.94 88888.00 2020-03-14 09:11:34.904 074 11487.53 265.58 52252.89 88888.00 2020-03-14 09:11:35.404 074 11487.56 265.56 52252.94 88888.00 2020-03-14 09:11:35.904 074 11487.56 265.54 52252.98 88888.00 2020-03-14 09:11:36.404 074 11487.49 265.51 52252.95 88888.00 2020-03-14 09:11:36.904 074 11487.52 265.54 52252.91 88888.00 2020-03-14 09:11:37.404 074 11487.51 265.58 52252.93 88888.00 2020-03-14 09:11:37.904 074 11487.49 265.61 52252.91 88888.00 2020-03-14 09:11:38.404 074 11487.56 265.57 52252.82 88888.00 2020-03-14 09:11:38.904 074 11487.56 265.58 52252.83 88888.00 2020-03-14 09:11:39.404 074 11487.51 265.55 52252.89 88888.00 2020-03-14 09:11:39.904 074 11487.41 265.58 52252.96 88888.00 2020-03-14 09:11:40.404 074 11487.39 265.58 52252.96 88888.00 2020-03-14 09:11:40.904 074 11487.33 265.58 52252.96 88888.00 2020-03-14 09:11:41.404 074 11487.36 265.60 52253.00 88888.00 2020-03-14 09:11:41.904 074 11487.38 265.63 52253.02 88888.00 2020-03-14 09:11:42.404 074 11487.33 265.66 52253.05 88888.00 2020-03-14 09:11:42.904 074 11487.25 265.70 52253.03 88888.00 2020-03-14 09:11:43.404 074 11487.23 265.73 52252.96 88888.00 2020-03-14 09:11:43.904 074 11487.25 265.67 52252.94 88888.00 2020-03-14 09:11:44.404 074 11487.26 265.66 52252.94 88888.00 2020-03-14 09:11:44.904 074 11487.33 265.66 52252.91 88888.00 2020-03-14 09:11:45.404 074 11487.39 265.68 52252.92 88888.00 2020-03-14 09:11:45.904 074 11487.40 265.67 52252.93 88888.00 2020-03-14 09:11:46.404 074 11487.45 265.64 52252.88 88888.00 2020-03-14 09:11:46.904 074 11487.51 265.64 52252.88 88888.00 2020-03-14 09:11:47.404 074 11487.51 265.65 52252.87 88888.00 2020-03-14 09:11:47.904 074 11487.50 265.65 52252.86 88888.00 2020-03-14 09:11:48.404 074 11487.42 265.66 52252.89 88888.00 2020-03-14 09:11:48.904 074 11487.43 265.62 52252.87 88888.00 2020-03-14 09:11:49.404 074 11487.42 265.65 52252.88 88888.00 2020-03-14 09:11:49.904 074 11487.41 265.64 52252.91 88888.00 2020-03-14 09:11:50.404 074 11487.41 265.65 52252.92 88888.00 2020-03-14 09:11:50.904 074 11487.42 265.67 52252.93 88888.00 2020-03-14 09:11:51.404 074 11487.44 265.64 52252.94 88888.00 2020-03-14 09:11:51.904 074 11487.45 265.63 52252.91 88888.00 2020-03-14 09:11:52.404 074 11487.41 265.65 52252.95 88888.00 2020-03-14 09:11:52.904 074 11487.39 265.64 52252.96 88888.00 2020-03-14 09:11:53.404 074 11487.36 265.65 52252.98 88888.00 2020-03-14 09:11:53.904 074 11487.42 265.64 52252.98 88888.00 2020-03-14 09:11:54.404 074 11487.43 265.64 52252.95 88888.00 2020-03-14 09:11:55.404 074 11487.35 265.58 52252.96 88888.00 2020-03-14 09:11:55.904 074 11487.36 265.54 52252.93 88888.00 2020-03-14 09:11:56.404 074 11487.36 265.58 52252.88 88888.00 2020-03-14 09:11:56.904 074 11487.31 265.64 52252.92 88888.00 2020-03-14 09:11:57.404 074 11487.32 265.63 52252.96 88888.00 2020-03-14 09:11:57.904 074 11487.27 265.64 52253.02 88888.00 2020-03-14 09:11:58.404 074 11487.26 265.66 52252.97 88888.00 2020-03-14 09:11:58.904 074 11487.30 265.57 52252.89 88888.00 2020-03-14 09:11:59.404 074 11487.29 265.58 52252.89 88888.00 2020-03-14 09:11:59.904 074 11487.27 265.58 52252.93 88888.00 2020-03-14 09:12:00.404 074 11487.26 265.56 52252.93 88888.00 2020-03-14 09:12:00.904 074 11487.26 265.55 52252.92 88888.00 2020-03-14 09:12:01.404 074 11487.31 265.57 52252.91 88888.00 2020-03-14 09:12:01.904 074 11487.34 265.52 52252.88 88888.00 2020-03-14 09:12:02.404 074 11487.33 265.49 52252.89 88888.00 2020-03-14 09:12:02.904 074 11487.34 265.55 52252.85 88888.00 2020-03-14 09:12:03.404 074 11487.32 265.56 52252.85 88888.00 2020-03-14 09:12:03.904 074 11487.35 265.55 52252.83 88888.00 2020-03-14 09:12:04.404 074 11487.33 265.55 52252.85 88888.00 2020-03-14 09:12:05.404 074 11487.34 265.60 52252.89 88888.00 2020-03-14 09:12:05.904 074 11487.26 265.60 52252.94 88888.00 2020-03-14 09:12:06.404 074 11487.23 265.60 52252.94 88888.00 2020-03-14 09:12:06.904 074 11487.26 265.60 52252.96 88888.00 2020-03-14 09:12:07.404 074 11487.25 265.53 52252.93 88888.00 2020-03-14 09:12:07.904 074 11487.24 265.49 52252.93 88888.00 2020-03-14 09:12:08.404 074 11487.18 265.49 52252.95 88888.00 2020-03-14 09:12:08.904 074 11487.20 265.46 52252.98 88888.00 2020-03-14 09:12:09.404 074 11487.17 265.51 52252.97 88888.00 2020-03-14 09:12:09.904 074 11487.12 265.55 52253.03 88888.00 2020-03-14 09:12:10.404 074 11487.15 265.56 52252.98 88888.00 2020-03-14 09:12:10.904 074 11487.15 265.55 52252.95 88888.00 2020-03-14 09:12:11.404 074 11487.10 265.58 52252.97 88888.00 2020-03-14 09:12:11.904 074 11487.12 265.60 52252.98 88888.00 2020-03-14 09:12:12.404 074 11487.16 265.58 52252.96 88888.00 2020-03-14 09:12:12.904 074 11487.23 265.58 52252.92 88888.00 2020-03-14 09:12:13.404 074 11487.26 265.56 52252.86 88888.00 2020-03-14 09:12:13.904 074 11487.25 265.57 52252.86 88888.00 2020-03-14 09:12:14.404 074 11487.25 265.60 52252.94 88888.00 2020-03-14 09:12:15.404 074 11487.26 265.66 52252.96 88888.00 2020-03-14 09:12:15.904 074 11487.32 265.64 52252.94 88888.00 2020-03-14 09:12:16.404 074 11487.24 265.61 52252.95 88888.00 2020-03-14 09:12:16.904 074 11487.26 265.63 52252.94 88888.00 2020-03-14 09:12:17.404 074 11487.25 265.63 52252.95 88888.00 2020-03-14 09:12:17.904 074 11487.31 265.60 52252.94 88888.00 2020-03-14 09:12:18.404 074 11487.25 265.55 52252.97 88888.00 2020-03-14 09:12:18.904 074 11487.29 265.57 52253.00 88888.00 2020-03-14 09:12:19.404 074 11487.38 265.58 52252.93 88888.00 2020-03-14 09:12:19.904 074 11487.38 265.61 52252.91 88888.00 2020-03-14 09:12:20.404 074 11487.35 265.64 52252.93 88888.00 2020-03-14 09:12:20.904 074 11487.32 265.60 52252.95 88888.00 2020-03-14 09:12:21.404 074 11487.25 265.61 52252.91 88888.00 2020-03-14 09:12:21.904 074 11487.18 265.61 52252.88 88888.00 2020-03-14 09:12:22.404 074 11487.23 265.63 52252.91 88888.00 2020-03-14 09:12:22.904 074 11487.23 265.64 52252.94 88888.00 2020-03-14 09:12:23.404 074 11487.24 265.64 52252.97 88888.00 2020-03-14 09:12:23.904 074 11487.29 265.65 52252.97 88888.00 2020-03-14 09:12:24.404 074 11487.30 265.66 52253.00 88888.00 2020-03-14 09:12:24.904 074 11487.31 265.66 52252.96 88888.00 2020-03-14 09:12:25.404 074 11487.32 265.62 52252.97 88888.00 2020-03-14 09:12:25.904 074 11487.29 265.62 52252.97 88888.00 2020-03-14 09:12:26.404 074 11487.30 265.63 52252.98 88888.00 2020-03-14 09:12:26.904 074 11487.32 265.60 52252.97 88888.00 2020-03-14 09:12:27.404 074 11487.30 265.63 52252.96 88888.00 2020-03-14 09:12:27.904 074 11487.30 265.62 52252.95 88888.00 2020-03-14 09:12:28.404 074 11487.27 265.64 52252.95 88888.00 2020-03-14 09:12:28.904 074 11487.24 265.66 52252.95 88888.00 2020-03-14 09:12:29.404 074 11487.24 265.67 52252.97 88888.00 2020-03-14 09:12:29.904 074 11487.29 265.66 52252.98 88888.00 2020-03-14 09:12:30.404 074 11487.35 265.63 52252.98 88888.00 2020-03-14 09:12:30.904 074 11487.35 265.60 52252.98 88888.00 2020-03-14 09:12:31.404 074 11487.34 265.64 52252.96 88888.00 2020-03-14 09:12:31.904 074 11487.32 265.62 52252.96 88888.00 2020-03-14 09:12:32.404 074 11487.34 265.62 52252.93 88888.00 2020-03-14 09:12:32.904 074 11487.25 265.65 52252.94 88888.00 2020-03-14 09:12:33.404 074 11487.23 265.65 52252.97 88888.00 2020-03-14 09:12:33.904 074 11487.32 265.61 52253.00 88888.00 2020-03-14 09:12:34.404 074 11487.32 265.57 52253.00 88888.00 2020-03-14 09:12:35.404 074 11487.30 265.57 52252.97 88888.00 2020-03-14 09:12:35.904 074 11487.24 265.56 52252.96 88888.00 2020-03-14 09:12:36.404 074 11487.29 265.58 52252.91 88888.00 2020-03-14 09:12:36.904 074 11487.31 265.55 52252.93 88888.00 2020-03-14 09:12:37.404 074 11487.33 265.56 52252.93 88888.00 2020-03-14 09:12:37.904 074 11487.34 265.54 52252.93 88888.00 2020-03-14 09:12:38.404 074 11487.38 265.56 52252.91 88888.00 2020-03-14 09:12:38.904 074 11487.39 265.56 52252.88 88888.00 2020-03-14 09:12:39.404 074 11487.32 265.53 52252.91 88888.00 2020-03-14 09:12:39.904 074 11487.42 265.51 52252.86 88888.00 2020-03-14 09:12:40.404 074 11487.39 265.51 52252.86 88888.00 2020-03-14 09:12:40.904 074 11487.42 265.58 52252.88 88888.00 2020-03-14 09:12:41.404 074 11487.35 265.60 52252.93 88888.00 2020-03-14 09:12:41.904 074 11487.35 265.58 52252.91 88888.00 2020-03-14 09:12:42.404 074 11487.42 265.54 52252.89 88888.00 2020-03-14 09:12:42.904 074 11487.43 265.52 52252.88 88888.00 2020-03-14 09:12:43.404 074 11487.45 265.57 52252.87 88888.00 2020-03-14 09:12:43.904 074 11487.39 265.56 52252.93 88888.00 2020-03-14 09:12:44.404 074 11487.40 265.57 52252.94 88888.00 2020-03-14 09:12:44.904 074 11487.34 265.62 52252.91 88888.00 2020-03-14 09:12:45.405 074 11487.33 265.56 52252.87 88888.00 2020-03-14 09:12:45.905 074 11487.35 265.51 52252.87 88888.00 2020-03-14 09:12:46.405 074 11487.31 265.52 52252.88 88888.00 2020-03-14 09:12:46.905 074 11487.31 265.53 52252.88 88888.00 2020-03-14 09:12:47.405 074 11487.32 265.55 52252.91 88888.00 2020-03-14 09:12:47.905 074 11487.30 265.54 52252.92 88888.00 2020-03-14 09:12:48.405 074 11487.26 265.54 52252.93 88888.00 2020-03-14 09:12:48.905 074 11487.26 265.53 52252.94 88888.00 2020-03-14 09:12:49.405 074 11487.20 265.58 52252.94 88888.00 2020-03-14 09:12:49.905 074 11487.13 265.66 52252.95 88888.00 2020-03-14 09:12:50.404 074 11487.22 265.58 52252.93 88888.00 2020-03-14 09:12:50.904 074 11487.23 265.55 52252.89 88888.00 2020-03-14 09:12:51.404 074 11487.13 265.60 52252.97 88888.00 2020-03-14 09:12:51.904 074 11487.17 265.64 52252.95 88888.00 2020-03-14 09:12:52.404 074 11487.17 265.63 52252.97 88888.00 2020-03-14 09:12:52.904 074 11487.20 265.63 52252.96 88888.00 2020-03-14 09:12:53.404 074 11487.20 265.60 52252.97 88888.00 2020-03-14 09:12:53.904 074 11487.25 265.54 52252.92 88888.00 2020-03-14 09:12:54.404 074 11487.34 265.52 52252.84 88888.00 2020-03-14 09:12:54.904 074 11487.35 265.53 52252.87 88888.00 2020-03-14 09:12:55.404 074 11487.26 265.53 52252.92 88888.00 2020-03-14 09:12:55.904 074 11487.26 265.53 52252.93 88888.00 2020-03-14 09:12:56.404 074 11487.27 265.55 52252.91 88888.00 2020-03-14 09:12:56.904 074 11487.23 265.57 52252.89 88888.00 2020-03-14 09:12:57.404 074 11487.20 265.58 52252.92 88888.00 2020-03-14 09:12:57.904 074 11487.24 265.56 52252.91 88888.00 2020-03-14 09:12:58.404 074 11487.29 265.57 52252.86 88888.00 2020-03-14 09:12:58.904 074 11487.27 265.58 52252.85 88888.00 2020-03-14 09:12:59.404 074 11487.27 265.60 52252.85 88888.00 2020-03-14 09:12:59.904 074 11487.17 265.63 52252.92 88888.00 2020-03-14 09:13:00.404 074 11487.09 265.64 52252.94 88888.00 2020-03-14 09:13:00.904 074 11487.10 265.62 52252.94 88888.00 2020-03-14 09:13:01.404 074 11487.17 265.58 52252.94 88888.00 2020-03-14 09:13:01.904 074 11487.21 265.54 52252.92 88888.00 2020-03-14 09:13:02.404 074 11487.15 265.56 52252.91 88888.00 2020-03-14 09:13:02.904 074 11487.09 265.61 52252.95 88888.00 2020-03-14 09:13:03.404 074 11487.07 265.65 52252.96 88888.00 2020-03-14 09:13:03.904 074 11487.15 265.68 52252.87 88888.00 2020-03-14 09:13:04.404 074 11487.16 265.66 52252.86 88888.00 2020-03-14 09:13:04.904 074 11487.00 265.67 52252.97 88888.00 2020-03-14 09:13:05.404 074 11487.00 265.67 52252.95 88888.00 2020-03-14 09:13:05.904 074 11487.12 265.68 52252.93 88888.00 2020-03-14 09:13:06.404 074 11487.06 265.64 52253.00 88888.00 2020-03-14 09:13:06.904 074 11487.06 265.63 52252.97 88888.00 2020-03-14 09:13:07.404 074 11487.06 265.61 52252.94 88888.00 2020-03-14 09:13:07.904 074 11487.08 265.65 52252.93 88888.00 2020-03-14 09:13:08.404 074 11486.97 265.67 52253.02 88888.00 2020-03-14 09:13:08.904 074 11486.90 265.65 52253.05 88888.00 2020-03-14 09:13:09.404 074 11486.89 265.67 52253.01 88888.00 2020-03-14 09:13:09.904 074 11486.91 265.67 52252.98 88888.00 2020-03-14 09:13:10.404 074 11486.92 265.66 52252.96 88888.00 2020-03-14 09:13:10.904 074 11487.05 265.64 52252.92 88888.00 2020-03-14 09:13:11.404 074 11487.08 265.65 52252.93 88888.00 2020-03-14 09:13:11.904 074 11486.95 265.65 52252.98 88888.00 2020-03-14 09:13:12.404 074 11486.97 265.68 52253.01 88888.00 2020-03-14 09:13:12.904 074 11486.98 265.71 52253.07 88888.00 2020-03-14 09:13:13.404 074 11487.05 265.71 52253.03 88888.00 2020-03-14 09:13:13.904 074 11486.81 265.68 52253.03 88888.00 2020-03-14 09:13:14.404 074 11486.77 265.71 52253.04 88888.00 2020-03-14 09:13:14.904 074 11486.90 265.67 52253.04 88888.00 2020-03-14 09:13:15.404 074 11486.98 265.66 52253.02 88888.00 2020-03-14 09:13:15.904 074 11486.86 265.74 52253.10 88888.00 2020-03-14 09:13:16.404 074 11486.78 265.71 52253.10 88888.00 2020-03-14 09:13:16.904 074 11486.89 265.67 52253.02 88888.00 2020-03-14 09:13:17.404 074 11487.00 265.65 52252.97 88888.00 2020-03-14 09:13:17.904 074 11486.87 265.65 52253.03 88888.00 2020-03-14 09:13:18.404 074 11486.86 265.62 52253.06 88888.00 2020-03-14 09:13:18.904 074 11486.98 265.57 52253.01 88888.00 2020-03-14 09:13:19.404 074 11487.05 265.55 52252.96 88888.00 2020-03-14 09:13:19.904 074 11487.03 265.58 52253.00 88888.00 2020-03-14 09:13:20.404 074 11486.99 265.63 52253.00 88888.00 2020-03-14 09:13:20.904 074 11486.94 265.65 52253.04 88888.00 2020-03-14 09:13:21.404 074 11486.95 265.62 52253.02 88888.00 2020-03-14 09:13:21.904 074 11486.91 265.63 52253.04 88888.00 2020-03-14 09:13:22.404 074 11486.87 265.65 52253.04 88888.00 2020-03-14 09:13:22.904 074 11486.87 265.67 52253.06 88888.00 2020-03-14 09:13:23.404 074 11486.90 265.65 52253.00 88888.00 2020-03-14 09:13:23.904 074 11486.97 265.64 52253.00 88888.00 2020-03-14 09:13:24.404 074 11486.96 265.66 52253.02 88888.00 2020-03-14 09:13:24.904 074 11486.95 265.68 52253.04 88888.00 2020-03-14 09:13:25.404 074 11487.00 265.67 52253.01 88888.00 2020-03-14 09:13:25.904 074 11487.00 265.73 52252.98 88888.00 2020-03-14 09:13:26.904 074 11486.99 265.66 52252.98 88888.00 2020-03-14 09:13:27.404 074 11487.00 265.68 52252.98 88888.00 2020-03-14 09:13:27.904 074 11486.96 265.74 52252.98 88888.00 2020-03-14 09:13:28.404 074 11486.98 265.77 52253.00 88888.00 2020-03-14 09:13:28.904 074 11487.03 265.75 52252.96 88888.00 2020-03-14 09:13:29.404 074 11487.06 265.75 52252.94 88888.00 2020-03-14 09:13:29.904 074 11487.08 265.73 52252.92 88888.00 2020-03-14 09:13:30.404 074 11487.13 265.73 52252.87 88888.00 2020-03-14 09:13:30.904 074 11487.17 265.75 52252.86 88888.00 2020-03-14 09:13:31.404 074 11487.09 265.78 52252.91 88888.00 2020-03-14 09:13:31.904 074 11487.10 265.76 52252.93 88888.00 2020-03-14 09:13:32.404 074 11487.03 265.75 52252.95 88888.00 2020-03-14 09:13:32.904 074 11487.06 265.76 52252.95 88888.00 2020-03-14 09:13:33.404 074 11487.07 265.74 52252.92 88888.00 2020-03-14 09:13:33.904 074 11487.07 265.75 52252.89 88888.00 2020-03-14 09:13:34.404 074 11487.04 265.71 52252.98 88888.00 2020-03-14 09:13:34.904 074 11487.07 265.68 52253.02 88888.00 2020-03-14 09:13:35.404 074 11487.03 265.72 52253.03 88888.00 2020-03-14 09:13:35.904 074 11487.04 265.67 52253.02 88888.00 2020-03-14 09:13:36.904 074 11487.10 265.73 52252.95 88888.00 2020-03-14 09:13:37.404 074 11487.12 265.68 52252.95 88888.00 2020-03-14 09:13:37.904 074 11487.04 265.63 52252.98 88888.00 2020-03-14 09:13:38.404 074 11487.05 265.67 52252.98 88888.00 2020-03-14 09:13:38.904 074 11487.03 265.70 52253.01 88888.00 2020-03-14 09:13:39.404 074 11487.01 265.71 52253.01 88888.00 2020-03-14 09:13:39.904 074 11487.06 265.68 52252.93 88888.00 2020-03-14 09:13:40.404 074 11487.06 265.68 52252.94 88888.00 2020-03-14 09:13:40.904 074 11487.13 265.68 52252.97 88888.00 2020-03-14 09:13:41.404 074 11487.13 265.72 52252.98 88888.00 2020-03-14 09:13:41.905 074 11487.18 265.76 52252.88 88888.00 2020-03-14 09:13:42.405 074 11487.21 265.73 52252.83 88888.00 2020-03-14 09:13:42.905 074 11487.09 265.72 52252.93 88888.00 2020-03-14 09:13:43.405 074 11487.08 265.71 52253.02 88888.00 2020-03-14 09:13:43.905 074 11487.04 265.71 52253.00 88888.00 2020-03-14 09:13:44.405 074 11487.13 265.67 52252.95 88888.00 2020-03-14 09:13:44.905 074 11487.08 265.73 52252.97 88888.00 2020-03-14 09:13:45.405 074 11487.12 265.72 52252.94 88888.00 2020-03-14 09:13:45.905 074 11487.18 265.64 52252.87 88888.00 2020-03-14 09:13:46.405 074 11487.21 265.66 52252.87 88888.00 2020-03-14 09:13:46.905 074 11487.14 265.66 52252.89 88888.00 2020-03-14 09:13:47.405 074 11487.12 265.66 52252.92 88888.00 2020-03-14 09:13:47.905 074 11487.23 265.65 52252.93 88888.00 2020-03-14 09:13:48.405 074 11487.23 265.62 52252.95 88888.00 2020-03-14 09:13:48.905 074 11487.17 265.64 52252.98 88888.00 2020-03-14 09:13:49.405 074 11487.07 265.65 52253.01 88888.00 2020-03-14 09:13:49.905 074 11487.18 265.68 52252.96 88888.00 2020-03-14 09:13:50.405 074 11487.20 265.64 52252.92 88888.00 2020-03-14 09:13:50.905 074 11487.20 265.64 52252.92 88888.00 2020-03-14 09:13:51.405 074 11487.12 265.71 52252.88 88888.00 2020-03-14 09:13:51.905 074 11487.14 265.72 52252.85 88888.00 2020-03-14 09:13:52.405 074 11487.12 265.72 52252.87 88888.00 2020-03-14 09:13:52.905 074 11487.12 265.67 52252.92 88888.00 2020-03-14 09:13:53.405 074 11487.14 265.71 52252.93 88888.00 2020-03-14 09:13:53.905 074 11487.05 265.72 52252.95 88888.00 2020-03-14 09:13:54.405 074 11487.04 265.75 52252.97 88888.00 2020-03-14 09:13:54.905 074 11487.10 265.73 52252.92 88888.00 2020-03-14 09:13:55.405 074 11487.08 265.71 52252.96 88888.00 2020-03-14 09:13:55.905 074 11487.00 265.65 52253.01 88888.00 2020-03-14 09:13:56.405 074 11487.00 265.67 52252.98 88888.00 2020-03-14 09:13:56.905 074 11486.97 265.71 52253.02 88888.00 2020-03-14 09:13:57.405 074 11486.94 265.66 52253.01 88888.00 2020-03-14 09:13:57.905 074 11486.95 265.68 52253.01 88888.00 2020-03-14 09:13:58.405 074 11486.96 265.72 52253.01 88888.00 2020-03-14 09:13:58.905 074 11486.97 265.78 52253.01 88888.00 2020-03-14 09:13:59.405 074 11487.05 265.71 52252.98 88888.00 2020-03-14 09:13:59.905 074 11487.05 265.73 52252.98 88888.00 2020-03-14 09:14:00.405 074 11487.04 265.73 52253.00 88888.00 2020-03-14 09:14:00.905 074 11487.05 265.75 52253.00 88888.00 2020-03-14 09:14:01.405 074 11486.98 265.74 52253.01 88888.00 2020-03-14 09:14:01.905 074 11486.96 265.74 52253.00 88888.00 2020-03-14 09:14:02.405 074 11486.89 265.78 52253.01 88888.00 2020-03-14 09:14:02.905 074 11486.95 265.80 52253.01 88888.00 2020-03-14 09:14:03.405 074 11486.89 265.80 52253.01 88888.00 2020-03-14 09:14:03.905 074 11486.87 265.78 52253.02 88888.00 2020-03-14 09:14:04.405 074 11486.83 265.76 52253.02 88888.00 2020-03-14 09:14:04.905 074 11486.80 265.73 52253.00 88888.00 2020-03-14 09:14:05.405 074 11486.81 265.74 52252.97 88888.00 2020-03-14 09:14:05.905 074 11486.72 265.80 52253.00 88888.00 2020-03-14 09:14:06.405 074 11486.74 265.82 52252.98 88888.00 2020-03-14 09:14:06.905 074 11486.74 265.82 52252.96 88888.00 2020-03-14 09:14:07.405 074 11486.74 265.84 52252.94 88888.00 2020-03-14 09:14:07.905 074 11486.86 265.82 52252.87 88888.00 2020-03-14 09:14:08.405 074 11486.86 265.80 52252.92 88888.00 2020-03-14 09:14:08.905 074 11486.77 265.77 52252.95 88888.00 2020-03-14 09:14:09.405 074 11486.68 265.81 52253.01 88888.00 2020-03-14 09:14:09.905 074 11486.70 265.83 52253.01 88888.00 2020-03-14 09:14:10.405 074 11486.78 265.84 52252.94 88888.00 2020-03-14 09:14:10.905 074 11486.78 265.85 52252.95 88888.00 2020-03-14 09:14:11.405 074 11486.79 265.82 52252.95 88888.00 2020-03-14 09:14:11.905 074 11486.73 265.77 52252.96 88888.00 2020-03-14 09:14:12.405 074 11486.78 265.80 52253.00 88888.00 2020-03-14 09:14:12.905 074 11486.74 265.85 52252.96 88888.00 2020-03-14 09:14:13.405 074 11486.60 265.90 52253.03 88888.00 2020-03-14 09:14:13.905 074 11486.57 265.89 52253.04 88888.00 2020-03-14 09:14:14.906 074 11486.59 265.90 52253.02 88888.00 2020-03-14 09:14:15.406 074 11486.59 265.87 52253.00 88888.00 2020-03-14 09:14:15.906 074 11486.65 265.86 52252.94 88888.00 2020-03-14 09:14:16.406 074 11486.65 265.83 52252.95 88888.00 2020-03-14 09:14:16.906 074 11486.68 265.85 52252.94 88888.00 2020-03-14 09:14:17.406 074 11486.71 265.85 52252.93 88888.00 2020-03-14 09:14:17.906 074 11486.78 265.82 52252.89 88888.00 2020-03-14 09:14:18.406 074 11486.73 265.85 52252.94 88888.00 2020-03-14 09:14:18.906 074 11486.72 265.82 52252.94 88888.00 2020-03-14 09:14:19.406 074 11486.70 265.90 52252.94 88888.00 2020-03-14 09:14:19.905 074 11486.74 265.86 52252.94 88888.00 2020-03-14 09:14:20.405 074 11486.89 265.85 52252.91 88888.00 2020-03-14 09:14:20.905 074 11486.90 265.85 52252.91 88888.00 2020-03-14 09:14:21.405 074 11486.95 265.82 52252.82 88888.00 2020-03-14 09:14:21.905 074 11486.94 265.85 52252.83 88888.00 2020-03-14 09:14:22.405 074 11486.87 265.87 52252.92 88888.00 2020-03-14 09:14:22.905 074 11486.94 265.83 52252.87 88888.00 2020-03-14 09:14:23.405 074 11486.86 265.84 52252.89 88888.00 2020-03-14 09:14:23.905 074 11486.81 265.84 52252.89 88888.00 2020-03-14 09:14:24.405 074 11486.79 265.86 52252.84 88888.00 2020-03-14 09:14:24.905 074 11486.77 265.90 52252.86 88888.00 2020-03-14 09:14:25.405 074 11486.87 265.92 52252.86 88888.00 2020-03-14 09:14:25.905 074 11486.94 265.86 52252.85 88888.00 2020-03-14 09:14:26.405 074 11486.88 265.89 52252.89 88888.00 2020-03-14 09:14:26.905 074 11486.87 265.81 52252.93 88888.00 2020-03-14 09:14:27.405 074 11486.91 265.82 52252.94 88888.00 2020-03-14 09:14:27.905 074 11486.89 265.87 52252.93 88888.00 2020-03-14 09:14:28.405 074 11486.92 265.90 52252.92 88888.00 2020-03-14 09:14:28.905 074 11487.00 265.90 52252.94 88888.00 2020-03-14 09:14:29.405 074 11486.90 265.92 52252.97 88888.00 2020-03-14 09:14:29.905 074 11486.91 265.86 52252.96 88888.00 2020-03-14 09:14:30.405 074 11487.05 265.82 52252.93 88888.00 2020-03-14 09:14:30.905 074 11487.10 265.82 52252.89 88888.00 2020-03-14 09:14:31.405 074 11487.08 265.82 52252.87 88888.00 2020-03-14 09:14:31.905 074 11486.98 265.83 52252.93 88888.00 2020-03-14 09:14:32.405 074 11486.99 265.82 52252.93 88888.00 2020-03-14 09:14:32.905 074 11486.99 265.78 52252.96 88888.00 2020-03-14 09:14:33.405 074 11486.99 265.77 52252.96 88888.00 2020-03-14 09:14:33.905 074 11487.05 265.77 52252.95 88888.00 2020-03-14 09:14:34.405 074 11487.10 265.78 52252.94 88888.00 2020-03-14 09:14:34.905 074 11487.04 265.83 52252.94 88888.00 2020-03-14 09:14:35.405 074 11486.96 265.83 52252.97 88888.00 2020-03-14 09:14:35.905 074 11486.96 265.84 52252.97 88888.00 2020-03-14 09:14:36.405 074 11486.99 265.82 52252.95 88888.00 2020-03-14 09:14:36.905 074 11487.01 265.82 52252.93 88888.00 2020-03-14 09:14:37.405 074 11487.08 265.81 52252.93 88888.00 2020-03-14 09:14:38.405 074 11486.97 265.80 52252.97 88888.00 2020-03-14 09:14:38.905 074 11487.05 265.83 52252.92 88888.00 2020-03-14 09:14:39.405 074 11487.08 265.81 52252.95 88888.00 2020-03-14 09:14:39.905 074 11487.05 265.81 52252.97 88888.00 2020-03-14 09:14:40.405 074 11487.03 265.80 52252.94 88888.00 2020-03-14 09:14:40.905 074 11486.96 265.80 52253.02 88888.00 2020-03-14 09:14:41.405 074 11486.98 265.80 52253.03 88888.00 2020-03-14 09:14:41.905 074 11486.99 265.83 52253.01 88888.00 2020-03-14 09:14:42.405 074 11487.08 265.82 52252.96 88888.00 2020-03-14 09:14:42.905 074 11487.12 265.80 52252.95 88888.00 2020-03-14 09:14:43.405 074 11487.16 265.81 52252.98 88888.00 2020-03-14 09:14:43.905 074 11487.14 265.80 52253.02 88888.00 2020-03-14 09:14:44.405 074 11487.10 265.82 52253.01 88888.00 2020-03-14 09:14:44.905 074 11487.16 265.76 52252.96 88888.00 2020-03-14 09:14:45.405 074 11487.18 265.73 52252.93 88888.00 2020-03-14 09:14:45.905 074 11487.21 265.74 52252.93 88888.00 2020-03-14 09:14:46.405 074 11487.22 265.75 52252.94 88888.00 2020-03-14 09:14:46.905 074 11487.20 265.76 52252.94 88888.00 2020-03-14 09:14:47.405 074 11487.14 265.80 52252.93 88888.00 2020-03-14 09:14:47.905 074 11487.12 265.73 52252.93 88888.00 2020-03-14 09:14:48.405 074 11487.16 265.68 52252.93 88888.00 2020-03-14 09:14:48.905 074 11487.08 265.74 52252.97 88888.00 2020-03-14 09:14:49.405 074 11487.13 265.73 52252.97 88888.00 2020-03-14 09:14:49.905 074 11487.20 265.72 52252.94 88888.00 2020-03-14 09:14:50.405 074 11487.20 265.75 52252.94 88888.00 2020-03-14 09:14:50.905 074 11487.13 265.76 52252.95 88888.00 2020-03-14 09:14:51.405 074 11487.12 265.74 52252.95 88888.00 2020-03-14 09:14:51.905 074 11487.07 265.71 52252.94 88888.00 2020-03-14 09:14:52.405 074 11487.06 265.74 52252.92 88888.00 2020-03-14 09:14:52.905 074 11487.08 265.73 52252.91 88888.00 2020-03-14 09:14:53.405 074 11487.14 265.73 52252.88 88888.00 2020-03-14 09:14:53.905 074 11487.12 265.76 52252.85 88888.00 2020-03-14 09:14:54.405 074 11487.12 265.76 52252.87 88888.00 2020-03-14 09:14:54.905 074 11487.12 265.72 52252.91 88888.00 2020-03-14 09:14:55.405 074 11487.18 265.72 52252.93 88888.00 2020-03-14 09:14:55.905 074 11487.25 265.72 52252.88 88888.00 2020-03-14 09:14:56.405 074 11487.25 265.71 52252.84 88888.00 2020-03-14 09:14:56.905 074 11487.18 265.66 52252.88 88888.00 2020-03-14 09:14:57.405 074 11487.18 265.67 52252.97 88888.00 2020-03-14 09:14:57.905 074 11487.16 265.67 52252.94 88888.00 2020-03-14 09:14:58.405 074 11487.24 265.67 52252.89 88888.00 2020-03-14 09:14:58.905 074 11487.25 265.70 52252.89 88888.00 2020-03-14 09:14:59.405 074 11487.24 265.68 52252.91 88888.00 2020-03-14 09:14:59.905 074 11487.23 265.67 52252.91 88888.00 2020-03-14 09:15:00.405 074 11487.20 265.70 52252.94 88888.00 2020-03-14 09:15:00.905 074 11487.16 265.68 52252.92 88888.00 2020-03-14 09:15:01.405 074 11487.21 265.70 52252.88 88888.00 2020-03-14 09:15:01.905 074 11487.22 265.68 52252.91 88888.00 2020-03-14 09:15:02.405 074 11487.24 265.67 52252.89 88888.00 2020-03-14 09:15:02.905 074 11487.22 265.73 52252.89 88888.00 2020-03-14 09:15:03.405 074 11487.16 265.72 52252.89 88888.00 2020-03-14 09:15:03.905 074 11487.14 265.70 52252.92 88888.00 2020-03-14 09:15:04.405 074 11487.15 265.67 52252.93 88888.00 2020-03-14 09:15:04.905 074 11487.14 265.68 52252.91 88888.00 2020-03-14 09:15:05.405 074 11487.05 265.76 52252.95 88888.00 2020-03-14 09:15:05.905 074 11487.03 265.81 52252.98 88888.00 2020-03-14 09:15:06.405 074 11487.12 265.78 52252.92 88888.00 2020-03-14 09:15:06.905 074 11487.16 265.75 52252.86 88888.00 2020-03-14 09:15:07.405 074 11487.14 265.77 52252.87 88888.00 2020-03-14 09:15:08.405 074 11487.13 265.76 52252.93 88888.00 2020-03-14 09:15:08.905 074 11487.15 265.80 52252.91 88888.00 2020-03-14 09:15:09.405 074 11487.12 265.81 52252.91 88888.00 2020-03-14 09:15:09.905 074 11487.10 265.77 52252.94 88888.00 2020-03-14 09:15:10.405 074 11487.17 265.76 52252.91 88888.00 2020-03-14 09:15:10.905 074 11487.18 265.82 52252.89 88888.00 2020-03-14 09:15:11.405 074 11487.17 265.83 52252.88 88888.00 2020-03-14 09:15:11.905 074 11487.17 265.83 52252.86 88888.00 2020-03-14 09:15:12.405 074 11487.12 265.84 52252.96 88888.00 2020-03-14 09:15:12.905 074 11487.14 265.81 52252.96 88888.00 2020-03-14 09:15:13.405 074 11487.18 265.82 52252.94 88888.00 2020-03-14 09:15:13.905 074 11487.15 265.85 52252.94 88888.00 2020-03-14 09:15:14.405 074 11487.18 265.95 52252.93 88888.00 2020-03-14 09:15:14.905 074 11487.26 265.99 52252.91 88888.00 2020-03-14 09:15:15.405 074 11487.23 265.92 52252.88 88888.00 2020-03-14 09:15:15.905 074 11487.17 265.91 52252.94 88888.00 2020-03-14 09:15:16.405 074 11487.20 265.89 52252.96 88888.00 2020-03-14 09:15:16.905 074 11487.21 265.90 52252.98 88888.00 2020-03-14 09:15:17.405 074 11487.22 265.89 52252.95 88888.00 2020-03-14 09:15:17.905 074 11487.18 265.87 52252.93 88888.00 2020-03-14 09:15:18.405 074 11487.20 265.89 52252.95 88888.00 2020-03-14 09:15:18.905 074 11487.21 265.92 52252.94 88888.00 2020-03-14 09:15:19.405 074 11487.13 265.93 52253.00 88888.00 2020-03-14 09:15:19.905 074 11487.15 265.95 52253.01 88888.00 2020-03-14 09:15:20.405 074 11487.25 265.91 52252.97 88888.00 2020-03-14 09:15:20.905 074 11487.26 265.91 52252.93 88888.00 2020-03-14 09:15:21.405 074 11487.27 265.90 52252.91 88888.00 2020-03-14 09:15:21.905 074 11487.24 265.92 52252.94 88888.00 2020-03-14 09:15:22.405 074 11487.33 265.92 52252.93 88888.00 2020-03-14 09:15:22.905 074 11487.35 265.95 52252.94 88888.00 2020-03-14 09:15:23.405 074 11487.23 265.94 52253.01 88888.00 2020-03-14 09:15:23.905 074 11487.24 265.95 52252.97 88888.00 2020-03-14 09:15:24.405 074 11487.26 265.92 52252.97 88888.00 2020-03-14 09:15:24.905 074 11487.30 265.91 52252.98 88888.00 2020-03-14 09:15:25.405 074 11487.32 265.93 52252.98 88888.00 2020-03-14 09:15:25.905 074 11487.29 265.93 52252.96 88888.00 2020-03-14 09:15:26.405 074 11487.26 265.94 52252.96 88888.00 2020-03-14 09:15:26.905 074 11487.32 265.94 52252.93 88888.00 2020-03-14 09:15:27.405 074 11487.39 265.94 52252.92 88888.00 2020-03-14 09:15:27.905 074 11487.32 265.94 52252.92 88888.00 2020-03-14 09:15:28.405 074 11487.34 265.95 52252.89 88888.00 2020-03-14 09:15:28.905 074 11487.34 265.93 52252.86 88888.00 2020-03-14 09:15:29.405 074 11487.34 265.96 52252.89 88888.00 2020-03-14 09:15:29.905 074 11487.34 265.96 52252.92 88888.00 2020-03-14 09:15:30.405 074 11487.36 265.96 52252.95 88888.00 2020-03-14 09:15:30.905 074 11487.42 265.93 52252.91 88888.00 2020-03-14 09:15:31.405 074 11487.40 265.93 52252.86 88888.00 2020-03-14 09:15:31.905 074 11487.40 265.97 52252.91 88888.00 2020-03-14 09:15:32.405 074 11487.44 266.00 52252.96 88888.00 2020-03-14 09:15:32.905 074 11487.44 266.00 52253.01 88888.00 2020-03-14 09:15:33.405 074 11487.43 265.99 52252.96 88888.00 2020-03-14 09:15:33.905 074 11487.42 266.00 52252.98 88888.00 2020-03-14 09:15:34.405 074 11487.41 266.02 52253.01 88888.00 2020-03-14 09:15:34.905 074 11487.45 266.02 52252.97 88888.00 2020-03-14 09:15:35.405 074 11487.48 266.02 52252.95 88888.00 2020-03-14 09:15:35.905 074 11487.44 266.03 52252.98 88888.00 2020-03-14 09:15:36.405 074 11487.48 265.97 52253.00 88888.00 2020-03-14 09:15:36.905 074 11487.52 265.92 52252.98 88888.00 2020-03-14 09:15:37.405 074 11487.51 265.95 52252.97 88888.00 2020-03-14 09:15:37.905 074 11487.50 265.93 52252.94 88888.00 2020-03-14 09:15:38.405 074 11487.50 265.94 52252.94 88888.00 2020-03-14 09:15:38.905 074 11487.47 265.96 52253.00 88888.00 2020-03-14 09:15:39.405 074 11487.49 266.02 52252.97 88888.00 2020-03-14 09:15:39.905 074 11487.44 266.00 52252.96 88888.00 2020-03-14 09:15:40.405 074 11487.42 266.01 52252.97 88888.00 2020-03-14 09:15:40.905 074 11487.40 265.97 52253.00 88888.00 2020-03-14 09:15:41.405 074 11487.43 265.97 52253.01 88888.00 2020-03-14 09:15:41.905 074 11487.45 266.00 52253.00 88888.00 2020-03-14 09:15:42.405 074 11487.47 266.01 52253.00 88888.00 2020-03-14 09:15:42.905 074 11487.45 266.03 52253.02 88888.00 2020-03-14 09:15:43.406 074 11487.48 265.99 52253.02 88888.00 2020-03-14 09:15:43.906 074 11487.51 265.96 52253.01 88888.00 2020-03-14 09:15:44.406 074 11487.54 265.94 52253.00 88888.00 2020-03-14 09:15:44.906 074 11487.53 266.00 52253.00 88888.00 2020-03-14 09:15:45.406 074 11487.49 266.00 52253.02 88888.00 2020-03-14 09:15:45.906 074 11487.48 265.99 52253.01 88888.00 2020-03-14 09:15:46.406 074 11487.53 266.00 52252.98 88888.00 2020-03-14 09:15:46.906 074 11487.53 265.96 52252.96 88888.00 2020-03-14 09:15:47.406 074 11487.48 265.92 52252.96 88888.00 2020-03-14 09:15:47.906 074 11487.47 265.91 52253.02 88888.00 2020-03-14 09:15:48.405 074 11487.45 265.96 52253.03 88888.00 2020-03-14 09:15:48.905 074 11487.48 265.96 52253.00 88888.00 2020-03-14 09:15:49.405 074 11487.57 265.92 52252.96 88888.00 2020-03-14 09:15:49.905 074 11487.59 265.94 52252.96 88888.00 2020-03-14 09:15:50.405 074 11487.51 265.95 52252.97 88888.00 2020-03-14 09:15:50.905 074 11487.51 265.97 52253.00 88888.00 2020-03-14 09:15:51.405 074 11487.52 265.95 52253.02 88888.00 2020-03-14 09:15:51.905 074 11487.57 265.93 52252.98 88888.00 2020-03-14 09:15:52.405 074 11487.60 265.85 52252.94 88888.00 2020-03-14 09:15:52.905 074 11487.60 265.86 52252.93 88888.00 2020-03-14 09:15:53.406 074 11487.54 265.91 52252.93 88888.00 2020-03-14 09:15:53.906 074 11487.56 265.90 52252.89 88888.00 2020-03-14 09:15:54.406 074 11487.56 265.89 52252.93 88888.00 2020-03-14 09:15:54.906 074 11487.61 265.86 52252.92 88888.00 2020-03-14 09:15:55.406 074 11487.65 265.82 52252.94 88888.00 2020-03-14 09:15:55.906 074 11487.61 265.81 52252.94 88888.00 2020-03-14 09:15:56.406 074 11487.58 265.86 52252.93 88888.00 2020-03-14 09:15:56.906 074 11487.58 265.91 52252.95 88888.00 2020-03-14 09:15:57.406 074 11487.61 265.86 52252.94 88888.00 2020-03-14 09:15:57.906 074 11487.60 265.87 52252.92 88888.00 2020-03-14 09:15:58.405 074 11487.58 265.90 52252.94 88888.00 2020-03-14 09:15:58.905 074 11487.50 265.90 52252.97 88888.00 2020-03-14 09:15:59.405 074 11487.50 265.90 52252.97 88888.00 2020-03-14 09:15:59.905 074 11487.52 265.85 52252.97 88888.00 2020-03-14 09:16:00.405 074 11487.53 265.85 52252.97 88888.00 2020-03-14 09:16:00.905 074 11487.48 265.89 52253.00 88888.00 2020-03-14 09:16:01.405 074 11487.47 265.87 52253.02 88888.00 2020-03-14 09:16:01.905 074 11487.49 265.89 52253.02 88888.00 2020-03-14 09:16:02.405 074 11487.48 265.86 52253.00 88888.00 2020-03-14 09:16:02.905 074 11487.43 265.90 52253.01 88888.00 2020-03-14 09:16:03.405 074 11487.43 265.83 52253.00 88888.00 2020-03-14 09:16:03.905 074 11487.45 265.81 52252.98 88888.00 2020-03-14 09:16:04.405 074 11487.43 265.85 52253.02 88888.00 2020-03-14 09:16:04.905 074 11487.45 265.90 52253.03 88888.00 2020-03-14 09:16:05.405 074 11487.45 265.92 52253.01 88888.00 2020-03-14 09:16:05.905 074 11487.49 265.89 52252.97 88888.00 2020-03-14 09:16:06.405 074 11487.53 265.85 52252.93 88888.00 2020-03-14 09:16:06.905 074 11487.51 265.84 52252.92 88888.00 2020-03-14 09:16:07.405 074 11487.47 265.86 52252.93 88888.00 2020-03-14 09:16:07.905 074 11487.42 265.87 52252.94 88888.00 2020-03-14 09:16:08.405 074 11487.44 265.89 52252.97 88888.00 2020-03-14 09:16:08.905 074 11487.45 265.93 52252.97 88888.00 2020-03-14 09:16:09.405 074 11487.47 265.93 52252.93 88888.00 2020-03-14 09:16:09.905 074 11487.48 265.94 52252.95 88888.00 2020-03-14 09:16:10.405 074 11487.52 265.95 52252.94 88888.00 2020-03-14 09:16:10.905 074 11487.58 265.96 52252.94 88888.00 2020-03-14 09:16:11.405 074 11487.58 265.97 52252.95 88888.00 2020-03-14 09:16:11.905 074 11487.56 266.01 52252.96 88888.00 2020-03-14 09:16:12.405 074 11487.57 266.02 52252.97 88888.00 2020-03-14 09:16:12.905 074 11487.61 266.04 52252.89 88888.00 2020-03-14 09:16:13.406 074 11487.51 266.06 52252.92 88888.00 2020-03-14 09:16:13.906 074 11487.51 266.11 52252.94 88888.00 2020-03-14 09:16:14.406 074 11487.53 266.11 52252.92 88888.00 2020-03-14 09:16:14.906 074 11487.51 266.09 52252.93 88888.00 2020-03-14 09:16:15.406 074 11487.49 266.12 52252.96 88888.00 2020-03-14 09:16:15.906 074 11487.47 266.16 52252.97 88888.00 2020-03-14 09:16:16.406 074 11487.50 266.10 52252.96 88888.00 2020-03-14 09:16:16.906 074 11487.53 266.05 52252.91 88888.00 2020-03-14 09:16:17.406 074 11487.59 266.07 52252.88 88888.00 2020-03-14 09:16:17.906 074 11487.57 266.14 52252.92 88888.00 2020-03-14 09:16:18.407 074 11487.54 266.12 52252.95 88888.00 2020-03-14 09:16:18.907 074 11487.52 266.14 52252.95 88888.00 2020-03-14 09:16:19.407 074 11487.50 266.16 52253.01 88888.00 2020-03-14 09:16:19.907 074 11487.53 266.19 52253.03 88888.00 2020-03-14 09:16:20.407 074 11487.57 266.21 52253.00 88888.00 2020-03-14 09:16:20.907 074 11487.57 266.17 52252.97 88888.00 2020-03-14 09:16:21.407 074 11487.58 266.15 52253.00 88888.00 2020-03-14 09:16:21.907 074 11487.59 266.14 52253.01 88888.00 2020-03-14 09:16:22.407 074 11487.59 266.15 52253.00 88888.00 2020-03-14 09:16:22.907 074 11487.58 266.15 52253.01 88888.00 2020-03-14 09:16:23.406 074 11487.60 266.20 52252.98 88888.00 2020-03-14 09:16:23.906 074 11487.57 266.23 52253.01 88888.00 2020-03-14 09:16:24.406 074 11487.53 266.28 52253.02 88888.00 2020-03-14 09:16:24.906 074 11487.61 266.26 52253.02 88888.00 2020-03-14 09:16:25.406 074 11487.64 266.22 52253.00 88888.00 2020-03-14 09:16:25.906 074 11487.65 266.23 52252.98 88888.00 2020-03-14 09:16:26.406 074 11487.60 266.23 52252.95 88888.00 2020-03-14 09:16:26.906 074 11487.57 266.25 52252.96 88888.00 2020-03-14 09:16:27.406 074 11487.58 266.28 52252.97 88888.00 2020-03-14 09:16:27.906 074 11487.57 266.26 52252.97 88888.00 2020-03-14 09:16:28.406 074 11487.57 266.26 52252.97 88888.00 2020-03-14 09:16:28.906 074 11487.59 266.24 52252.94 88888.00 2020-03-14 09:16:29.406 074 11487.62 266.25 52252.94 88888.00 2020-03-14 09:16:29.906 074 11487.67 266.30 52252.94 88888.00 2020-03-14 09:16:30.406 074 11487.68 266.23 52252.93 88888.00 2020-03-14 09:16:30.906 074 11487.74 266.29 52252.91 88888.00 2020-03-14 09:16:31.406 074 11487.77 266.29 52252.85 88888.00 2020-03-14 09:16:31.906 074 11487.82 266.25 52252.83 88888.00 2020-03-14 09:16:32.406 074 11487.83 266.22 52252.86 88888.00 2020-03-14 09:16:32.906 074 11487.82 266.25 52252.86 88888.00 2020-03-14 09:16:33.406 074 11487.76 266.22 52252.84 88888.00 2020-03-14 09:16:33.906 074 11487.77 266.23 52252.83 88888.00 2020-03-14 09:16:34.406 074 11487.78 266.25 52252.83 88888.00 2020-03-14 09:16:34.906 074 11487.76 266.24 52252.86 88888.00 2020-03-14 09:16:35.406 074 11487.71 266.23 52252.86 88888.00 2020-03-14 09:16:35.906 074 11487.73 266.21 52252.91 88888.00 2020-03-14 09:16:36.406 074 11487.78 266.13 52252.93 88888.00 2020-03-14 09:16:36.906 074 11487.78 266.11 52252.93 88888.00 2020-03-14 09:16:37.406 074 11487.71 266.14 52252.93 88888.00 2020-03-14 09:16:37.906 074 11487.71 266.20 52252.91 88888.00 2020-03-14 09:16:38.406 074 11487.76 266.23 52252.95 88888.00 2020-03-14 09:16:38.906 074 11487.76 266.14 52252.93 88888.00 2020-03-14 09:16:40.906 074 11487.71 266.06 52252.95 88888.00 2020-03-14 09:16:41.406 074 11487.70 266.05 52252.97 88888.00 2020-03-14 09:16:41.906 074 11487.71 266.09 52252.97 88888.00 2020-03-14 09:16:42.406 074 11487.70 266.12 52252.97 88888.00 2020-03-14 09:16:42.906 074 11487.75 266.04 52252.98 88888.00 2020-03-14 09:16:43.406 074 11487.82 265.97 52252.92 88888.00 2020-03-14 09:16:43.906 074 11487.79 266.01 52252.91 88888.00 2020-03-14 09:16:44.406 074 11487.82 266.04 52252.91 88888.00 2020-03-14 09:16:44.906 074 11487.85 266.02 52252.91 88888.00 2020-03-14 09:16:45.406 074 11487.82 265.97 52252.91 88888.00 2020-03-14 09:16:45.906 074 11487.86 265.97 52252.87 88888.00 2020-03-14 09:16:46.406 074 11487.85 266.01 52252.86 88888.00 2020-03-14 09:16:46.906 074 11487.82 266.00 52252.88 88888.00 2020-03-14 09:16:47.406 074 11487.83 265.95 52252.89 88888.00 2020-03-14 09:16:47.906 074 11487.86 265.93 52252.94 88888.00 2020-03-14 09:16:48.406 074 11487.85 265.92 52252.93 88888.00 2020-03-14 09:16:48.906 074 11487.84 265.93 52252.88 88888.00 2020-03-14 09:16:49.906 074 11487.92 265.90 52252.84 88888.00 2020-03-14 09:16:50.406 074 11487.87 265.90 52252.84 88888.00 2020-03-14 09:16:50.906 074 11487.84 265.87 52252.82 88888.00 2020-03-14 09:16:51.406 074 11487.83 265.86 52252.80 88888.00 2020-03-14 09:16:51.906 074 11487.83 265.86 52252.84 88888.00 2020-03-14 09:16:52.406 074 11487.86 265.89 52252.84 88888.00 2020-03-14 09:16:52.906 074 11487.84 265.84 52252.87 88888.00 2020-03-14 09:16:53.406 074 11487.86 265.80 52252.87 88888.00 2020-03-14 09:16:53.906 074 11487.88 265.83 52252.84 88888.00 2020-03-14 09:16:54.406 074 11487.82 265.86 52252.87 88888.00 2020-03-14 09:16:54.906 074 11487.73 265.86 52252.91 88888.00 2020-03-14 09:16:55.406 074 11487.75 265.84 52252.87 88888.00 2020-03-14 09:16:55.906 074 11487.77 265.83 52252.88 88888.00 2020-03-14 09:16:56.406 074 11487.70 265.87 52252.92 88888.00 2020-03-14 09:16:56.906 074 11487.68 265.90 52252.89 88888.00 2020-03-14 09:16:57.406 074 11487.70 265.87 52252.86 88888.00 2020-03-14 09:16:57.906 074 11487.71 265.91 52252.83 88888.00 2020-03-14 09:16:58.406 074 11487.62 265.85 52252.84 88888.00 2020-03-14 09:16:58.906 074 11487.68 265.80 52252.83 88888.00 2020-03-14 09:17:00.406 074 11487.74 265.85 52252.89 88888.00 2020-03-14 09:17:00.906 074 11487.75 265.89 52252.92 88888.00 2020-03-14 09:17:01.406 074 11487.76 265.89 52252.86 88888.00 2020-03-14 09:17:01.906 074 11487.74 265.89 52252.89 88888.00 2020-03-14 09:17:02.406 074 11487.65 265.86 52252.95 88888.00 2020-03-14 09:17:02.906 074 11487.62 265.91 52252.96 88888.00 2020-03-14 09:17:03.406 074 11487.62 265.95 52252.97 88888.00 2020-03-14 09:17:03.906 074 11487.61 265.90 52252.94 88888.00 2020-03-14 09:17:04.406 074 11487.65 265.84 52252.87 88888.00 2020-03-14 09:17:04.906 074 11487.62 265.85 52252.87 88888.00 2020-03-14 09:17:05.406 074 11487.54 265.89 52252.93 88888.00 2020-03-14 09:17:05.906 074 11487.53 265.95 52252.94 88888.00 2020-03-14 09:17:06.406 074 11487.52 266.00 52252.96 88888.00 2020-03-14 09:17:06.906 074 11487.51 265.96 52252.94 88888.00 2020-03-14 09:17:07.406 074 11487.53 265.96 52252.96 88888.00 2020-03-14 09:17:07.906 074 11487.56 266.00 52253.01 88888.00 2020-03-14 09:17:08.406 074 11487.60 266.01 52253.00 88888.00 2020-03-14 09:17:08.906 074 11487.61 266.03 52253.01 88888.00 2020-03-14 09:17:09.406 074 11487.61 266.05 52253.01 88888.00 2020-03-14 09:17:09.906 074 11487.54 266.03 52253.01 88888.00 2020-03-14 09:17:10.406 074 11487.52 266.03 52253.01 88888.00 2020-03-14 09:17:10.906 074 11487.58 266.05 52252.98 88888.00 2020-03-14 09:17:11.406 074 11487.59 266.03 52252.98 88888.00 2020-03-14 09:17:11.906 074 11487.52 266.01 52253.02 88888.00 2020-03-14 09:17:12.406 074 11487.54 266.10 52253.00 88888.00 2020-03-14 09:17:12.906 074 11487.56 266.13 52253.01 88888.00 2020-03-14 09:17:13.406 074 11487.56 266.12 52253.01 88888.00 2020-03-14 09:17:13.906 074 11487.52 266.12 52252.96 88888.00 2020-03-14 09:17:14.406 074 11487.56 266.12 52252.89 88888.00 2020-03-14 09:17:14.906 074 11487.61 266.13 52252.89 88888.00 2020-03-14 09:17:15.406 074 11487.61 266.11 52252.92 88888.00 2020-03-14 09:17:15.906 074 11487.52 266.10 52252.93 88888.00 2020-03-14 09:17:16.406 074 11487.47 266.11 52252.95 88888.00 2020-03-14 09:17:16.906 074 11487.50 266.16 52252.96 88888.00 2020-03-14 09:17:17.406 074 11487.48 266.20 52253.00 88888.00 2020-03-14 09:17:17.906 074 11487.50 266.17 52252.96 88888.00 2020-03-14 09:17:18.406 074 11487.48 266.16 52252.98 88888.00 2020-03-14 09:17:18.906 074 11487.43 266.23 52253.00 88888.00 2020-03-14 09:17:19.406 074 11487.45 266.17 52252.94 88888.00 2020-03-14 09:17:19.906 074 11487.45 266.16 52252.93 88888.00 2020-03-14 09:17:20.406 074 11487.53 266.21 52252.93 88888.00 2020-03-14 09:17:20.906 074 11487.61 266.21 52252.89 88888.00 2020-03-14 09:17:21.406 074 11487.65 266.24 52252.89 88888.00 2020-03-14 09:17:21.906 074 11487.64 266.26 52252.88 88888.00 2020-03-14 09:17:22.406 074 11487.60 266.25 52252.91 88888.00 2020-03-14 09:17:22.906 074 11487.66 266.28 52252.88 88888.00 2020-03-14 09:17:23.406 074 11487.71 266.23 52252.87 88888.00 2020-03-14 09:17:23.906 074 11487.67 266.23 52252.89 88888.00 2020-03-14 09:17:24.406 074 11487.69 266.23 52252.89 88888.00 2020-03-14 09:17:24.906 074 11487.70 266.24 52252.92 88888.00 2020-03-14 09:17:25.406 074 11487.75 266.21 52252.89 88888.00 2020-03-14 09:17:25.906 074 11487.77 266.22 52252.89 88888.00 2020-03-14 09:17:26.406 074 11487.77 266.20 52252.87 88888.00 2020-03-14 09:17:26.906 074 11487.78 266.20 52252.84 88888.00 2020-03-14 09:17:27.406 074 11487.82 266.23 52252.82 88888.00 2020-03-14 09:17:27.906 074 11487.87 266.23 52252.83 88888.00 2020-03-14 09:17:28.406 074 11487.89 266.21 52252.83 88888.00 2020-03-14 09:17:28.906 074 11487.86 266.16 52252.86 88888.00 2020-03-14 09:17:29.406 074 11487.85 266.20 52252.83 88888.00 2020-03-14 09:17:29.906 074 11487.83 266.20 52252.82 88888.00 2020-03-14 09:17:30.406 074 11487.89 266.17 52252.84 88888.00 2020-03-14 09:17:30.906 074 11487.95 266.19 52252.86 88888.00 2020-03-14 09:17:31.406 074 11487.96 266.20 52252.87 88888.00 2020-03-14 09:17:31.906 074 11488.00 266.17 52252.85 88888.00 2020-03-14 09:17:32.406 074 11487.97 266.19 52252.83 88888.00 2020-03-14 09:17:32.906 074 11487.93 266.21 52252.84 88888.00 2020-03-14 09:17:33.406 074 11487.96 266.21 52252.86 88888.00 2020-03-14 09:17:33.906 074 11488.00 266.20 52252.88 88888.00 2020-03-14 09:17:34.406 074 11488.02 266.16 52252.85 88888.00 2020-03-14 09:17:34.906 074 11488.04 266.11 52252.87 88888.00 2020-03-14 09:17:35.407 074 11488.06 266.11 52252.87 88888.00 2020-03-14 09:17:35.907 074 11488.03 266.12 52252.88 88888.00 2020-03-14 09:17:36.407 074 11488.03 266.10 52252.89 88888.00 2020-03-14 09:17:36.907 074 11488.05 266.14 52252.89 88888.00 2020-03-14 09:17:37.407 074 11488.00 266.14 52252.89 88888.00 2020-03-14 09:17:37.907 074 11488.02 266.12 52252.87 88888.00 2020-03-14 09:17:38.407 074 11488.01 266.09 52252.91 88888.00 2020-03-14 09:17:38.907 074 11488.03 266.04 52252.88 88888.00 2020-03-14 09:17:39.407 074 11488.04 266.04 52252.84 88888.00 2020-03-14 09:17:39.907 074 11488.00 266.05 52252.85 88888.00 2020-03-14 09:17:40.406 074 11487.99 266.04 52252.85 88888.00 2020-03-14 09:17:40.906 074 11488.00 266.05 52252.85 88888.00 2020-03-14 09:17:41.406 074 11488.01 266.04 52252.89 88888.00 2020-03-14 09:17:41.906 074 11488.00 266.02 52252.87 88888.00 2020-03-14 09:17:42.406 074 11487.97 266.02 52252.87 88888.00 2020-03-14 09:17:42.906 074 11487.95 265.96 52252.91 88888.00 2020-03-14 09:17:43.406 074 11487.93 266.00 52252.92 88888.00 2020-03-14 09:17:43.906 074 11487.88 266.04 52252.95 88888.00 2020-03-14 09:17:44.406 074 11487.87 266.02 52252.93 88888.00 2020-03-14 09:17:44.906 074 11487.87 265.99 52252.88 88888.00 2020-03-14 09:17:45.406 074 11487.86 265.94 52252.88 88888.00 2020-03-14 09:17:45.906 074 11487.82 265.97 52252.89 88888.00 2020-03-14 09:17:46.406 074 11487.78 265.97 52252.86 88888.00 2020-03-14 09:17:46.906 074 11487.77 265.96 52252.84 88888.00 2020-03-14 09:17:47.406 074 11487.71 265.93 52252.84 88888.00 2020-03-14 09:17:47.906 074 11487.69 265.90 52252.86 88888.00 2020-03-14 09:17:48.406 074 11487.68 265.90 52252.89 88888.00 2020-03-14 09:17:48.906 074 11487.64 265.90 52252.89 88888.00 2020-03-14 09:17:49.406 074 11487.69 265.87 52252.87 88888.00 2020-03-14 09:17:49.906 074 11487.70 265.87 52252.86 88888.00 2020-03-14 09:17:50.406 074 11487.67 265.93 52252.86 88888.00 2020-03-14 09:17:51.406 074 11487.76 265.87 52252.83 88888.00 2020-03-14 09:17:51.906 074 11487.70 265.86 52252.85 88888.00 2020-03-14 09:17:52.406 074 11487.65 265.89 52252.82 88888.00 2020-03-14 09:17:52.906 074 11487.67 265.92 52252.78 88888.00 2020-03-14 09:17:53.406 074 11487.64 265.89 52252.79 88888.00 2020-03-14 09:17:53.906 074 11487.58 265.87 52252.83 88888.00 2020-03-14 09:17:54.406 074 11487.53 265.87 52252.84 88888.00 2020-03-14 09:17:54.906 074 11487.57 265.85 52252.83 88888.00 2020-03-14 09:17:55.406 074 11487.59 265.77 52252.84 88888.00 2020-03-14 09:17:55.906 074 11487.51 265.76 52252.85 88888.00 2020-03-14 09:17:56.406 074 11487.50 265.80 52252.85 88888.00 2020-03-14 09:17:56.906 074 11487.45 265.78 52252.84 88888.00 2020-03-14 09:17:57.406 074 11487.50 265.77 52252.83 88888.00 2020-03-14 09:17:57.906 074 11487.44 265.83 52252.82 88888.00 2020-03-14 09:17:58.406 074 11487.42 265.83 52252.80 88888.00 2020-03-14 09:17:58.906 074 11487.41 265.84 52252.84 88888.00 2020-03-14 09:17:59.406 074 11487.39 265.83 52252.85 88888.00 2020-03-14 09:17:59.906 074 11487.36 265.84 52252.85 88888.00 2020-03-14 09:18:00.406 074 11487.39 265.84 52252.85 88888.00 2020-03-14 09:18:00.906 074 11487.33 265.83 52252.85 88888.00 2020-03-14 09:18:01.406 074 11487.35 265.87 52252.83 88888.00 2020-03-14 09:18:01.906 074 11487.41 265.83 52252.82 88888.00 2020-03-14 09:18:02.406 074 11487.38 265.80 52252.89 88888.00 2020-03-14 09:18:02.906 074 11487.39 265.82 52252.93 88888.00 2020-03-14 09:18:03.406 074 11487.36 265.80 52252.88 88888.00 2020-03-14 09:18:03.906 074 11487.35 265.83 52252.86 88888.00 2020-03-14 09:18:04.406 074 11487.33 265.83 52252.86 88888.00 2020-03-14 09:18:04.906 074 11487.32 265.85 52252.87 88888.00 2020-03-14 09:18:05.406 074 11487.29 265.85 52252.88 88888.00 2020-03-14 09:18:05.906 074 11487.23 265.83 52252.89 88888.00 2020-03-14 09:18:06.406 074 11487.22 265.83 52252.87 88888.00 2020-03-14 09:18:06.906 074 11487.23 265.85 52252.86 88888.00 2020-03-14 09:18:07.406 074 11487.27 265.86 52252.84 88888.00 2020-03-14 09:18:07.906 074 11487.31 265.82 52252.84 88888.00 2020-03-14 09:18:08.406 074 11487.30 265.84 52252.85 88888.00 2020-03-14 09:18:08.906 074 11487.32 265.86 52252.87 88888.00 2020-03-14 09:18:09.406 074 11487.25 265.89 52252.89 88888.00 2020-03-14 09:18:09.906 074 11487.23 265.90 52252.88 88888.00 2020-03-14 09:18:10.406 074 11487.26 265.89 52252.85 88888.00 2020-03-14 09:18:11.406 074 11487.25 265.93 52252.88 88888.00 2020-03-14 09:18:11.906 074 11487.22 265.93 52252.92 88888.00 2020-03-14 09:18:12.406 074 11487.20 265.94 52252.94 88888.00 2020-03-14 09:18:12.906 074 11487.20 265.95 52252.93 88888.00 2020-03-14 09:18:13.406 074 11487.20 265.91 52252.93 88888.00 2020-03-14 09:18:13.906 074 11487.21 265.89 52252.88 88888.00 2020-03-14 09:18:14.406 074 11487.22 265.91 52252.89 88888.00 2020-03-14 09:18:14.906 074 11487.24 265.90 52252.87 88888.00 2020-03-14 09:18:15.406 074 11487.23 265.90 52252.85 88888.00 2020-03-14 09:18:15.906 074 11487.25 265.89 52252.84 88888.00 2020-03-14 09:18:16.406 074 11487.34 265.86 52252.84 88888.00 2020-03-14 09:18:16.906 074 11487.32 265.85 52252.84 88888.00 2020-03-14 09:18:17.406 074 11487.32 265.86 52252.87 88888.00 2020-03-14 09:18:17.906 074 11487.26 265.89 52252.92 88888.00 2020-03-14 09:18:18.406 074 11487.27 265.89 52252.91 88888.00 2020-03-14 09:18:18.906 074 11487.26 265.93 52252.91 88888.00 2020-03-14 09:18:19.406 074 11487.29 265.94 52252.87 88888.00 2020-03-14 09:18:19.906 074 11487.26 265.91 52252.88 88888.00 2020-03-14 09:18:20.406 074 11487.30 265.87 52252.86 88888.00 2020-03-14 09:18:20.906 074 11487.32 265.91 52252.86 88888.00 2020-03-14 09:18:21.406 074 11487.32 265.94 52252.87 88888.00 2020-03-14 09:18:21.906 074 11487.32 265.89 52252.91 88888.00 2020-03-14 09:18:22.406 074 11487.29 265.93 52252.92 88888.00 2020-03-14 09:18:22.906 074 11487.26 265.94 52252.89 88888.00 2020-03-14 09:18:23.406 074 11487.31 265.94 52252.88 88888.00 2020-03-14 09:18:23.906 074 11487.30 265.93 52252.85 88888.00 2020-03-14 09:18:24.406 074 11487.38 265.92 52252.82 88888.00 2020-03-14 09:18:24.906 074 11487.41 265.91 52252.87 88888.00 2020-03-14 09:18:25.406 074 11487.41 265.87 52252.84 88888.00 2020-03-14 09:18:25.906 074 11487.34 265.94 52252.84 88888.00 2020-03-14 09:18:26.406 074 11487.39 265.94 52252.82 88888.00 2020-03-14 09:18:26.906 074 11487.43 265.92 52252.78 88888.00 2020-03-14 09:18:27.406 074 11487.42 265.93 52252.82 88888.00 2020-03-14 09:18:27.906 074 11487.47 265.89 52252.78 88888.00 2020-03-14 09:18:28.406 074 11487.50 265.84 52252.75 88888.00 2020-03-14 09:18:28.906 074 11487.47 265.85 52252.84 88888.00 2020-03-14 09:18:29.406 074 11487.47 265.90 52252.86 88888.00 2020-03-14 09:18:29.906 074 11487.49 265.89 52252.80 88888.00 2020-03-14 09:18:30.406 074 11487.43 265.84 52252.78 88888.00 2020-03-14 09:18:30.906 074 11487.42 265.85 52252.79 88888.00 2020-03-14 09:18:31.406 074 11487.44 265.85 52252.82 88888.00 2020-03-14 09:18:31.906 074 11487.43 265.85 52252.78 88888.00 2020-03-14 09:18:32.406 074 11487.47 265.85 52252.79 88888.00 2020-03-14 09:18:32.906 074 11487.52 265.87 52252.80 88888.00 2020-03-14 09:18:33.406 074 11487.56 265.91 52252.80 88888.00 2020-03-14 09:18:33.906 074 11487.53 265.89 52252.83 88888.00 2020-03-14 09:18:34.406 074 11487.50 265.91 52252.83 88888.00 2020-03-14 09:18:34.906 074 11487.49 265.90 52252.82 88888.00 2020-03-14 09:18:35.406 074 11487.52 265.85 52252.80 88888.00 2020-03-14 09:18:35.906 074 11487.52 265.86 52252.84 88888.00 2020-03-14 09:18:36.406 074 11487.50 265.89 52252.88 88888.00 2020-03-14 09:18:36.906 074 11487.43 265.94 52252.88 88888.00 2020-03-14 09:18:37.406 074 11487.43 265.94 52252.84 88888.00 2020-03-14 09:18:37.906 074 11487.44 265.90 52252.83 88888.00 2020-03-14 09:18:38.406 074 11487.49 265.89 52252.83 88888.00 2020-03-14 09:18:38.906 074 11487.51 265.90 52252.84 88888.00 2020-03-14 09:18:39.406 074 11487.47 265.89 52252.87 88888.00 2020-03-14 09:18:39.906 074 11487.44 265.91 52252.91 88888.00 2020-03-14 09:18:40.406 074 11487.45 265.96 52252.87 88888.00 2020-03-14 09:18:40.906 074 11487.49 265.94 52252.87 88888.00 2020-03-14 09:18:41.406 074 11487.41 265.92 52252.91 88888.00 2020-03-14 09:18:41.906 074 11487.35 265.94 52252.91 88888.00 2020-03-14 09:18:42.406 074 11487.33 265.94 52252.87 88888.00 2020-03-14 09:18:42.906 074 11487.32 265.94 52252.88 88888.00 2020-03-14 09:18:43.406 074 11487.34 265.94 52252.91 88888.00 2020-03-14 09:18:43.906 074 11487.34 265.96 52252.87 88888.00 2020-03-14 09:18:44.406 074 11487.35 265.96 52252.91 88888.00 2020-03-14 09:18:44.906 074 11487.32 265.96 52252.93 88888.00 2020-03-14 09:18:45.406 074 11487.34 265.94 52252.92 88888.00 2020-03-14 09:18:45.906 074 11487.34 265.92 52252.89 88888.00 2020-03-14 09:18:46.406 074 11487.34 265.96 52252.86 88888.00 2020-03-14 09:18:46.906 074 11487.32 265.95 52252.87 88888.00 2020-03-14 09:18:47.406 074 11487.29 265.92 52252.89 88888.00 2020-03-14 09:18:47.906 074 11487.34 265.95 52252.88 88888.00 2020-03-14 09:18:48.406 074 11487.32 265.94 52252.93 88888.00 2020-03-14 09:18:48.906 074 11487.30 265.95 52252.94 88888.00 2020-03-14 09:18:49.406 074 11487.31 265.94 52252.92 88888.00 2020-03-14 09:18:49.906 074 11487.33 265.87 52252.89 88888.00 2020-03-14 09:18:50.406 074 11487.27 265.91 52252.89 88888.00 2020-03-14 09:18:50.906 074 11487.29 265.87 52252.89 88888.00 2020-03-14 09:18:51.407 074 11487.27 265.82 52252.86 88888.00 2020-03-14 09:18:51.907 074 11487.25 265.89 52252.87 88888.00 2020-03-14 09:18:52.407 074 11487.24 265.90 52252.89 88888.00 2020-03-14 09:18:52.907 074 11487.36 265.85 52252.91 88888.00 2020-03-14 09:18:53.407 074 11487.40 265.83 52252.88 88888.00 2020-03-14 09:18:53.907 074 11487.40 265.81 52252.87 88888.00 2020-03-14 09:18:54.407 074 11487.35 265.80 52252.88 88888.00 2020-03-14 09:18:54.907 074 11487.34 265.83 52252.84 88888.00 2020-03-14 09:18:55.407 074 11487.34 265.82 52252.85 88888.00 2020-03-14 09:18:55.907 074 11487.32 265.84 52252.87 88888.00 2020-03-14 09:18:56.407 074 11487.36 265.86 52252.86 88888.00 2020-03-14 09:18:56.907 074 11487.39 265.82 52252.84 88888.00 2020-03-14 09:18:57.407 074 11487.35 265.83 52252.86 88888.00 2020-03-14 09:18:57.907 074 11487.32 265.86 52252.87 88888.00 2020-03-14 09:18:58.407 074 11487.27 265.84 52252.91 88888.00 2020-03-14 09:18:58.907 074 11487.24 265.82 52252.92 88888.00 2020-03-14 09:18:59.407 074 11487.23 265.84 52252.93 88888.00 2020-03-14 09:18:59.907 074 11487.26 265.84 52252.92 88888.00 2020-03-14 09:19:00.407 074 11487.30 265.80 52252.92 88888.00 2020-03-14 09:19:00.907 074 11487.36 265.80 52252.87 88888.00 2020-03-14 09:19:01.407 074 11487.35 265.77 52252.89 88888.00 2020-03-14 09:19:01.907 074 11487.27 265.82 52252.92 88888.00 2020-03-14 09:19:02.407 074 11487.31 265.85 52252.87 88888.00 2020-03-14 09:19:02.907 074 11487.31 265.84 52252.92 88888.00 2020-03-14 09:19:03.407 074 11487.24 265.85 52252.94 88888.00 2020-03-14 09:19:03.907 074 11487.13 265.84 52252.92 88888.00 2020-03-14 09:19:04.407 074 11487.07 265.84 52252.93 88888.00 2020-03-14 09:19:04.907 074 11487.07 265.85 52252.97 88888.00 2020-03-14 09:19:05.407 074 11487.06 265.87 52252.96 88888.00 2020-03-14 09:19:05.907 074 11487.05 265.81 52252.96 88888.00 2020-03-14 09:19:06.407 074 11487.07 265.82 52252.97 88888.00 2020-03-14 09:19:06.907 074 11487.06 265.83 52252.95 88888.00 2020-03-14 09:19:07.407 074 11487.05 265.89 52252.94 88888.00 2020-03-14 09:19:07.907 074 11487.05 265.89 52252.96 88888.00 2020-03-14 09:19:08.407 074 11486.99 265.87 52253.01 88888.00 2020-03-14 09:19:08.907 074 11486.99 265.87 52252.98 88888.00 2020-03-14 09:19:09.407 074 11486.99 265.93 52252.96 88888.00 2020-03-14 09:19:09.907 074 11487.00 265.91 52252.97 88888.00 2020-03-14 09:19:10.407 074 11486.98 265.90 52252.97 88888.00 2020-03-14 09:19:10.907 074 11486.98 265.91 52253.01 88888.00 2020-03-14 09:19:11.407 074 11486.98 265.90 52253.02 88888.00 2020-03-14 09:19:11.907 074 11486.98 265.87 52253.00 88888.00 2020-03-14 09:19:12.407 074 11486.95 265.90 52252.96 88888.00 2020-03-14 09:19:12.907 074 11487.00 265.91 52252.94 88888.00 2020-03-14 09:19:13.407 074 11486.98 265.96 52252.96 88888.00 2020-03-14 09:19:13.907 074 11486.97 266.01 52252.98 88888.00 2020-03-14 09:19:14.407 074 11486.97 266.00 52252.98 88888.00 2020-03-14 09:19:14.907 074 11487.00 265.97 52252.93 88888.00 2020-03-14 09:19:15.407 074 11486.99 265.96 52252.91 88888.00 2020-03-14 09:19:15.907 074 11486.98 265.95 52252.92 88888.00 2020-03-14 09:19:16.407 074 11486.95 265.94 52252.93 88888.00 2020-03-14 09:19:16.907 074 11486.96 265.92 52252.87 88888.00 2020-03-14 09:19:17.407 074 11486.99 265.94 52252.86 88888.00 2020-03-14 09:19:17.907 074 11487.03 265.94 52252.86 88888.00 2020-03-14 09:19:18.407 074 11486.94 265.93 52252.91 88888.00 2020-03-14 09:19:18.907 074 11486.89 265.94 52252.94 88888.00 2020-03-14 09:19:19.407 074 11486.87 265.94 52252.96 88888.00 2020-03-14 09:19:19.907 074 11486.85 265.96 52252.92 88888.00 2020-03-14 09:19:20.407 074 11486.88 266.00 52252.92 88888.00 2020-03-14 09:19:20.907 074 11486.92 265.96 52252.89 88888.00 2020-03-14 09:19:21.407 074 11486.91 265.96 52252.93 88888.00 2020-03-14 09:19:21.907 074 11486.90 265.95 52252.93 88888.00 2020-03-14 09:19:22.407 074 11486.90 265.97 52252.94 88888.00 2020-03-14 09:19:22.907 074 11486.90 265.97 52252.95 88888.00 2020-03-14 09:19:23.407 074 11486.87 265.99 52252.94 88888.00 2020-03-14 09:19:23.907 074 11486.88 265.94 52252.98 88888.00 2020-03-14 09:19:24.407 074 11486.90 265.89 52252.98 88888.00 2020-03-14 09:19:24.907 074 11486.96 265.89 52252.93 88888.00 2020-03-14 09:19:25.407 074 11486.96 265.91 52252.88 88888.00 2020-03-14 09:19:25.907 074 11486.94 265.96 52252.91 88888.00 2020-03-14 09:19:26.407 074 11486.95 265.96 52252.87 88888.00 2020-03-14 09:19:26.907 074 11486.95 265.94 52252.89 88888.00 2020-03-14 09:19:27.407 074 11486.91 265.93 52252.93 88888.00 2020-03-14 09:19:27.907 074 11486.95 265.91 52252.92 88888.00 2020-03-14 09:19:28.407 074 11486.95 265.93 52252.95 88888.00 2020-03-14 09:19:28.907 074 11486.90 265.92 52252.94 88888.00 2020-03-14 09:19:29.407 074 11486.87 265.93 52252.95 88888.00 2020-03-14 09:19:29.907 074 11486.86 265.95 52252.95 88888.00 2020-03-14 09:19:30.407 074 11486.90 265.93 52252.94 88888.00 2020-03-14 09:19:30.907 074 11486.95 265.87 52252.94 88888.00 2020-03-14 09:19:31.407 074 11486.92 265.90 52252.91 88888.00 2020-03-14 09:19:31.907 074 11486.94 265.87 52252.89 88888.00 2020-03-14 09:19:32.407 074 11486.94 265.92 52252.86 88888.00 2020-03-14 09:19:32.907 074 11486.96 265.90 52252.84 88888.00 2020-03-14 09:19:33.407 074 11486.98 265.85 52252.86 88888.00 2020-03-14 09:19:34.407 074 11487.01 265.87 52252.89 88888.00 2020-03-14 09:19:34.907 074 11487.05 265.90 52252.89 88888.00 2020-03-14 09:19:35.407 074 11486.97 265.85 52252.91 88888.00 2020-03-14 09:19:35.907 074 11486.97 265.78 52252.87 88888.00 2020-03-14 09:19:36.407 074 11487.00 265.75 52252.84 88888.00 2020-03-14 09:19:36.907 074 11486.98 265.72 52252.84 88888.00 2020-03-14 09:19:37.407 074 11487.03 265.73 52252.84 88888.00 2020-03-14 09:19:37.907 074 11487.04 265.72 52252.84 88888.00 2020-03-14 09:19:38.407 074 11486.98 265.68 52252.80 88888.00 2020-03-14 09:19:38.907 074 11486.96 265.71 52252.83 88888.00 2020-03-14 09:19:39.407 074 11486.96 265.76 52252.86 88888.00 2020-03-14 09:19:39.907 074 11486.98 265.73 52252.88 88888.00 2020-03-14 09:19:40.407 074 11486.95 265.67 52252.88 88888.00 2020-03-14 09:19:40.907 074 11486.98 265.71 52252.80 88888.00 2020-03-14 09:19:41.407 074 11486.94 265.72 52252.82 88888.00 2020-03-14 09:19:41.907 074 11486.97 265.73 52252.82 88888.00 2020-03-14 09:19:42.407 074 11486.98 265.68 52252.82 88888.00 2020-03-14 09:19:42.907 074 11486.97 265.65 52252.80 88888.00 2020-03-14 09:19:43.407 074 11486.95 265.64 52252.82 88888.00 2020-03-14 09:19:44.407 074 11486.96 265.65 52252.82 88888.00 2020-03-14 09:19:44.907 074 11486.95 265.66 52252.88 88888.00 2020-03-14 09:19:45.407 074 11486.87 265.65 52252.89 88888.00 2020-03-14 09:19:45.907 074 11486.88 265.63 52252.86 88888.00 2020-03-14 09:19:46.407 074 11486.88 265.60 52252.83 88888.00 2020-03-14 09:19:46.907 074 11486.83 265.60 52252.85 88888.00 2020-03-14 09:19:47.407 074 11486.80 265.66 52252.85 88888.00 2020-03-14 09:19:47.907 074 11486.83 265.62 52252.87 88888.00 2020-03-14 09:19:48.407 074 11486.86 265.57 52252.83 88888.00 2020-03-14 09:19:48.907 074 11486.90 265.62 52252.83 88888.00 2020-03-14 09:19:49.407 074 11486.87 265.64 52252.85 88888.00 2020-03-14 09:19:49.907 074 11486.82 265.62 52252.88 88888.00 2020-03-14 09:19:50.407 074 11486.86 265.58 52252.92 88888.00 2020-03-14 09:19:50.907 074 11486.83 265.58 52252.92 88888.00 2020-03-14 09:19:51.407 074 11486.83 265.57 52252.93 88888.00 2020-03-14 09:19:51.907 074 11486.88 265.58 52252.93 88888.00 2020-03-14 09:19:52.407 074 11486.89 265.53 52252.86 88888.00 2020-03-14 09:19:52.907 074 11486.90 265.51 52252.85 88888.00 2020-03-14 09:19:53.407 074 11486.88 265.57 52252.85 88888.00 2020-03-14 09:19:53.907 074 11486.89 265.57 52252.84 88888.00 2020-03-14 09:19:54.408 074 11486.94 265.57 52252.85 88888.00 2020-03-14 09:19:54.908 074 11486.95 265.61 52252.87 88888.00 2020-03-14 09:19:55.408 074 11486.91 265.63 52252.88 88888.00 2020-03-14 09:19:55.908 074 11486.85 265.61 52252.91 88888.00 2020-03-14 09:19:56.408 074 11486.89 265.61 52252.84 88888.00 2020-03-14 09:19:56.908 074 11486.89 265.56 52252.84 88888.00 2020-03-14 09:19:57.408 074 11486.87 265.58 52252.86 88888.00 2020-03-14 09:19:57.908 074 11486.85 265.63 52252.91 88888.00 2020-03-14 09:19:58.408 074 11486.85 265.62 52252.87 88888.00 2020-03-14 09:19:58.908 074 11486.85 265.64 52252.87 88888.00 2020-03-14 09:19:59.407 074 11486.82 265.65 52252.87 88888.00 2020-03-14 09:19:59.907 074 11486.82 265.65 52252.85 88888.00 2020-03-14 09:20:00.407 074 11486.85 265.66 52252.84 88888.00 2020-03-14 09:20:00.907 074 11486.87 265.57 52252.86 88888.00 2020-03-14 09:20:01.407 074 11486.89 265.61 52252.80 88888.00 2020-03-14 09:20:01.907 074 11486.90 265.65 52252.84 88888.00 2020-03-14 09:20:02.407 074 11486.87 265.66 52252.85 88888.00 2020-03-14 09:20:02.907 074 11486.85 265.65 52252.84 88888.00 2020-03-14 09:20:03.407 074 11486.86 265.66 52252.84 88888.00 2020-03-14 09:20:03.907 074 11486.86 265.65 52252.84 88888.00 2020-03-14 09:20:04.407 074 11486.86 265.62 52252.80 88888.00 2020-03-14 09:20:04.907 074 11486.86 265.67 52252.82 88888.00 2020-03-14 09:20:05.407 074 11486.90 265.67 52252.86 88888.00 2020-03-14 09:20:05.907 074 11486.90 265.72 52252.87 88888.00 2020-03-14 09:20:06.407 074 11486.88 265.71 52252.87 88888.00 2020-03-14 09:20:06.907 074 11486.87 265.72 52252.89 88888.00 2020-03-14 09:20:07.407 074 11486.90 265.72 52252.91 88888.00 2020-03-14 09:20:07.907 074 11486.89 265.68 52252.94 88888.00 2020-03-14 09:20:08.407 074 11486.90 265.68 52252.94 88888.00 2020-03-14 09:20:08.907 074 11486.91 265.73 52252.93 88888.00 2020-03-14 09:20:09.407 074 11486.91 265.74 52252.88 88888.00 2020-03-14 09:20:09.907 074 11486.92 265.77 52252.89 88888.00 2020-03-14 09:20:10.407 074 11486.92 265.75 52252.86 88888.00 2020-03-14 09:20:10.907 074 11486.95 265.75 52252.84 88888.00 2020-03-14 09:20:11.407 074 11486.96 265.76 52252.82 88888.00 2020-03-14 09:20:11.907 074 11486.89 265.70 52252.82 88888.00 2020-03-14 09:20:12.407 074 11486.96 265.68 52252.79 88888.00 2020-03-14 09:20:12.907 074 11486.95 265.70 52252.82 88888.00 2020-03-14 09:20:13.407 074 11486.94 265.73 52252.82 88888.00 2020-03-14 09:20:13.907 074 11486.98 265.71 52252.83 88888.00 2020-03-14 09:20:14.407 074 11486.97 265.74 52252.80 88888.00 2020-03-14 09:20:14.907 074 11486.92 265.76 52252.83 88888.00 2020-03-14 09:20:15.407 074 11486.96 265.76 52252.82 88888.00 2020-03-14 09:20:15.907 074 11486.97 265.75 52252.78 88888.00 2020-03-14 09:20:16.407 074 11486.94 265.74 52252.79 88888.00 2020-03-14 09:20:16.907 074 11486.87 265.68 52252.80 88888.00 2020-03-14 09:20:17.407 074 11486.83 265.67 52252.82 88888.00 2020-03-14 09:20:17.907 074 11486.79 265.67 52252.83 88888.00 2020-03-14 09:20:18.407 074 11486.79 265.66 52252.87 88888.00 2020-03-14 09:20:18.907 074 11486.81 265.70 52252.85 88888.00 2020-03-14 09:20:19.407 074 11486.81 265.71 52252.87 88888.00 2020-03-14 09:20:19.907 074 11486.81 265.71 52252.84 88888.00 2020-03-14 09:20:20.407 074 11486.81 265.72 52252.84 88888.00 2020-03-14 09:20:20.907 074 11486.79 265.67 52252.83 88888.00 2020-03-14 09:20:21.407 074 11486.79 265.66 52252.82 88888.00 2020-03-14 09:20:21.907 074 11486.79 265.67 52252.79 88888.00 2020-03-14 09:20:22.407 074 11486.82 265.68 52252.84 88888.00 2020-03-14 09:20:22.907 074 11486.78 265.70 52252.89 88888.00 2020-03-14 09:20:23.407 074 11486.66 265.71 52252.95 88888.00 2020-03-14 09:20:23.907 074 11486.66 265.66 52252.96 88888.00 2020-03-14 09:20:24.407 074 11486.69 265.67 52252.92 88888.00 2020-03-14 09:20:24.907 074 11486.73 265.64 52252.91 88888.00 2020-03-14 09:20:25.407 074 11486.79 265.65 52252.88 88888.00 2020-03-14 09:20:25.907 074 11486.74 265.63 52252.91 88888.00 2020-03-14 09:20:26.407 074 11486.77 265.65 52252.93 88888.00 2020-03-14 09:20:26.907 074 11486.79 265.65 52252.96 88888.00 2020-03-14 09:20:27.407 074 11486.74 265.71 52253.02 88888.00 2020-03-14 09:20:27.907 074 11486.73 265.73 52253.03 88888.00 2020-03-14 09:20:28.407 074 11486.74 265.71 52252.98 88888.00 2020-03-14 09:20:28.907 074 11486.69 265.72 52252.96 88888.00 2020-03-14 09:20:29.408 074 11486.64 265.73 52252.97 88888.00 2020-03-14 09:20:29.908 074 11486.64 265.72 52252.97 88888.00 2020-03-14 09:20:30.408 074 11486.63 265.76 52252.95 88888.00 2020-03-14 09:20:30.908 074 11486.64 265.75 52253.00 88888.00 2020-03-14 09:20:31.408 074 11486.65 265.75 52253.03 88888.00 2020-03-14 09:20:31.908 074 11486.68 265.74 52252.97 88888.00 2020-03-14 09:20:32.408 074 11486.68 265.75 52252.95 88888.00 2020-03-14 09:20:32.908 074 11486.60 265.76 52252.97 88888.00 2020-03-14 09:20:33.408 074 11486.57 265.76 52253.01 88888.00 2020-03-14 09:20:33.908 074 11486.61 265.76 52253.01 88888.00 2020-03-14 09:20:34.407 074 11486.64 265.76 52253.00 88888.00 2020-03-14 09:20:34.907 074 11486.60 265.71 52253.01 88888.00 2020-03-14 09:20:35.407 074 11486.57 265.73 52253.00 88888.00 2020-03-14 09:20:35.907 074 11486.56 265.74 52253.00 88888.00 2020-03-14 09:20:36.407 074 11486.61 265.73 52252.96 88888.00 2020-03-14 09:20:36.907 074 11486.61 265.75 52252.97 88888.00 2020-03-14 09:20:37.407 074 11486.53 265.73 52252.94 88888.00 2020-03-14 09:20:37.907 074 11486.54 265.68 52252.91 88888.00 2020-03-14 09:20:38.407 074 11486.59 265.65 52252.92 88888.00 2020-03-14 09:20:38.907 074 11486.60 265.74 52252.86 88888.00 2020-03-14 09:20:39.407 074 11486.59 265.74 52252.85 88888.00 2020-03-14 09:20:39.907 074 11486.56 265.74 52252.86 88888.00 2020-03-14 09:20:40.407 074 11486.53 265.71 52252.91 88888.00 2020-03-14 09:20:40.907 074 11486.59 265.68 52252.91 88888.00 2020-03-14 09:20:41.407 074 11486.63 265.71 52252.88 88888.00 2020-03-14 09:20:41.907 074 11486.64 265.68 52252.89 88888.00 2020-03-14 09:20:42.407 074 11486.62 265.71 52252.97 88888.00 2020-03-14 09:20:42.907 074 11486.56 265.72 52253.01 88888.00 2020-03-14 09:20:43.407 074 11486.56 265.67 52252.96 88888.00 2020-03-14 09:20:43.907 074 11486.60 265.65 52252.93 88888.00 2020-03-14 09:20:44.407 074 11486.64 265.64 52252.92 88888.00 2020-03-14 09:20:44.907 074 11486.64 265.67 52252.89 88888.00 2020-03-14 09:20:45.407 074 11486.61 265.65 52252.92 88888.00 2020-03-14 09:20:45.907 074 11486.63 265.64 52252.94 88888.00 2020-03-14 09:20:46.407 074 11486.70 265.61 52252.91 88888.00 2020-03-14 09:20:46.907 074 11486.71 265.63 52252.87 88888.00 2020-03-14 09:20:47.407 074 11486.66 265.61 52252.86 88888.00 2020-03-14 09:20:47.907 074 11486.65 265.57 52252.93 88888.00 2020-03-14 09:20:48.407 074 11486.68 265.60 52252.94 88888.00 2020-03-14 09:20:48.907 074 11486.66 265.62 52252.92 88888.00 2020-03-14 09:20:49.407 074 11486.63 265.62 52252.96 88888.00 2020-03-14 09:20:49.907 074 11486.60 265.58 52252.98 88888.00 2020-03-14 09:20:50.407 074 11486.61 265.56 52252.97 88888.00 2020-03-14 09:20:50.907 074 11486.61 265.57 52252.93 88888.00 2020-03-14 09:20:51.407 074 11486.62 265.56 52252.92 88888.00 2020-03-14 09:20:51.907 074 11486.64 265.53 52252.88 88888.00 2020-03-14 09:20:52.407 074 11486.62 265.51 52252.85 88888.00 2020-03-14 09:20:52.907 074 11486.65 265.53 52252.84 88888.00 2020-03-14 09:20:53.407 074 11486.66 265.55 52252.88 88888.00 2020-03-14 09:20:53.907 074 11486.63 265.60 52252.93 88888.00 2020-03-14 09:20:54.407 074 11486.64 265.58 52252.92 88888.00 2020-03-14 09:20:54.907 074 11486.66 265.58 52252.91 88888.00 2020-03-14 09:20:55.907 074 11486.64 265.57 52252.87 88888.00 2020-03-14 09:20:56.407 074 11486.60 265.57 52252.93 88888.00 2020-03-14 09:20:56.907 074 11486.56 265.58 52252.92 88888.00 2020-03-14 09:20:57.407 074 11486.60 265.56 52252.86 88888.00 2020-03-14 09:20:57.907 074 11486.63 265.57 52252.86 88888.00 2020-03-14 09:20:58.407 074 11486.64 265.57 52252.86 88888.00 2020-03-14 09:20:58.907 074 11486.56 265.57 52252.88 88888.00 2020-03-14 09:20:59.407 074 11486.55 265.60 52252.89 88888.00 2020-03-14 09:20:59.907 074 11486.56 265.58 52252.92 88888.00 2020-03-14 09:21:00.407 074 11486.62 265.54 52252.96 88888.00 2020-03-14 09:21:00.907 074 11486.62 265.53 52252.94 88888.00 2020-03-14 09:21:01.407 074 11486.62 265.52 52252.96 88888.00 2020-03-14 09:21:01.907 074 11486.65 265.49 52252.95 88888.00 2020-03-14 09:21:02.407 074 11486.63 265.49 52252.96 88888.00 2020-03-14 09:21:02.907 074 11486.62 265.51 52252.95 88888.00 2020-03-14 09:21:03.407 074 11486.61 265.49 52252.96 88888.00 2020-03-14 09:21:03.907 074 11486.62 265.48 52252.93 88888.00 2020-03-14 09:21:04.407 074 11486.55 265.52 52252.98 88888.00 2020-03-14 09:21:04.907 074 11486.50 265.53 52252.98 88888.00 2020-03-14 09:21:05.907 074 11486.60 265.55 52252.97 88888.00 2020-03-14 09:21:06.407 074 11486.52 265.55 52253.00 88888.00 2020-03-14 09:21:06.907 074 11486.51 265.58 52253.02 88888.00 2020-03-14 09:21:07.407 074 11486.52 265.58 52253.01 88888.00 2020-03-14 09:21:07.907 074 11486.51 265.60 52252.98 88888.00 2020-03-14 09:21:08.407 074 11486.48 265.58 52253.01 88888.00 2020-03-14 09:21:08.907 074 11486.51 265.58 52253.01 88888.00 2020-03-14 09:21:09.407 074 11486.50 265.63 52252.96 88888.00 2020-03-14 09:21:09.907 074 11486.47 265.58 52252.95 88888.00 2020-03-14 09:21:10.407 074 11486.47 265.58 52252.95 88888.00 2020-03-14 09:21:10.907 074 11486.53 265.65 52252.96 88888.00 2020-03-14 09:21:11.407 074 11486.50 265.63 52253.01 88888.00 2020-03-14 09:21:11.907 074 11486.45 265.66 52253.03 88888.00 2020-03-14 09:21:12.407 074 11486.44 265.65 52252.98 88888.00 2020-03-14 09:21:12.907 074 11486.44 265.63 52252.96 88888.00 2020-03-14 09:21:13.407 074 11486.46 265.61 52252.94 88888.00 2020-03-14 09:21:13.907 074 11486.48 265.65 52252.96 88888.00 2020-03-14 09:21:14.407 074 11486.47 265.66 52252.98 88888.00 2020-03-14 09:21:14.907 074 11486.48 265.67 52252.98 88888.00 2020-03-14 09:21:15.407 074 11486.42 265.70 52252.98 88888.00 2020-03-14 09:21:15.907 074 11486.40 265.67 52252.98 88888.00 2020-03-14 09:21:16.407 074 11486.40 265.66 52252.97 88888.00 2020-03-14 09:21:16.907 074 11486.42 265.63 52253.00 88888.00 2020-03-14 09:21:17.407 074 11486.45 265.65 52252.98 88888.00 2020-03-14 09:21:17.907 074 11486.43 265.68 52253.00 88888.00 2020-03-14 09:21:18.407 074 11486.36 265.66 52253.00 88888.00 2020-03-14 09:21:18.907 074 11486.38 265.65 52252.95 88888.00 2020-03-14 09:21:19.407 074 11486.37 265.67 52252.95 88888.00 2020-03-14 09:21:19.907 074 11486.35 265.67 52252.95 88888.00 2020-03-14 09:21:20.407 074 11486.34 265.68 52252.95 88888.00 2020-03-14 09:21:20.907 074 11486.34 265.70 52252.97 88888.00 2020-03-14 09:21:21.407 074 11486.36 265.67 52252.97 88888.00 2020-03-14 09:21:21.907 074 11486.36 265.68 52252.97 88888.00 2020-03-14 09:21:22.407 074 11486.40 265.70 52252.94 88888.00 2020-03-14 09:21:22.907 074 11486.34 265.74 52252.96 88888.00 2020-03-14 09:21:23.407 074 11486.35 265.76 52252.98 88888.00 2020-03-14 09:21:23.907 074 11486.37 265.76 52252.96 88888.00 2020-03-14 09:21:24.407 074 11486.39 265.75 52252.93 88888.00 2020-03-14 09:21:24.907 074 11486.39 265.77 52252.91 88888.00 2020-03-14 09:21:25.407 074 11486.36 265.78 52252.93 88888.00 2020-03-14 09:21:25.907 074 11486.34 265.74 52252.92 88888.00 2020-03-14 09:21:26.407 074 11486.26 265.76 52252.95 88888.00 2020-03-14 09:21:26.907 074 11486.31 265.78 52252.97 88888.00 2020-03-14 09:21:27.407 074 11486.35 265.74 52252.98 88888.00 2020-03-14 09:21:27.907 074 11486.28 265.73 52253.03 88888.00 2020-03-14 09:21:28.407 074 11486.24 265.75 52253.02 88888.00 2020-03-14 09:21:28.907 074 11486.27 265.81 52252.98 88888.00 2020-03-14 09:21:29.407 074 11486.33 265.77 52252.98 88888.00 2020-03-14 09:21:29.907 074 11486.26 265.76 52253.03 88888.00 2020-03-14 09:21:30.407 074 11486.26 265.76 52253.02 88888.00 2020-03-14 09:21:30.909 074 11486.29 265.78 52253.00 88888.00 2020-03-14 09:21:31.409 074 11486.30 265.76 52253.01 88888.00 2020-03-14 09:21:31.909 074 11486.28 265.81 52253.02 88888.00 2020-03-14 09:21:32.409 074 11486.33 265.83 52253.00 88888.00 2020-03-14 09:21:32.909 074 11486.29 265.80 52252.97 88888.00 2020-03-14 09:21:33.409 074 11486.22 265.78 52253.01 88888.00 2020-03-14 09:21:33.909 074 11486.26 265.76 52253.01 88888.00 2020-03-14 09:21:34.409 074 11486.26 265.76 52253.00 88888.00 2020-03-14 09:21:34.909 074 11486.19 265.77 52252.97 88888.00 2020-03-14 09:21:35.409 074 11486.19 265.82 52252.97 88888.00 2020-03-14 09:21:35.908 074 11486.26 265.80 52252.97 88888.00 2020-03-14 09:21:36.408 074 11486.30 265.82 52252.96 88888.00 2020-03-14 09:21:36.908 074 11486.34 265.81 52253.00 88888.00 2020-03-14 09:21:37.408 074 11486.31 265.78 52252.98 88888.00 2020-03-14 09:21:37.908 074 11486.26 265.81 52252.97 88888.00 2020-03-14 09:21:38.408 074 11486.25 265.81 52252.98 88888.00 2020-03-14 09:21:38.908 074 11486.20 265.82 52252.98 88888.00 2020-03-14 09:21:39.408 074 11486.25 265.80 52253.00 88888.00 2020-03-14 09:21:39.908 074 11486.27 265.74 52252.97 88888.00 2020-03-14 09:21:40.408 074 11486.24 265.77 52252.98 88888.00 2020-03-14 09:21:40.908 074 11486.20 265.82 52252.96 88888.00 2020-03-14 09:21:41.408 074 11486.19 265.80 52252.98 88888.00 2020-03-14 09:21:41.908 074 11486.18 265.76 52253.01 88888.00 2020-03-14 09:21:42.408 074 11486.24 265.76 52253.00 88888.00 2020-03-14 09:21:42.908 074 11486.26 265.72 52253.00 88888.00 2020-03-14 09:21:43.408 074 11486.27 265.72 52252.97 88888.00 2020-03-14 09:21:43.908 074 11486.25 265.73 52252.95 88888.00 2020-03-14 09:21:44.408 074 11486.21 265.72 52252.95 88888.00 2020-03-14 09:21:44.908 074 11486.18 265.75 52253.01 88888.00 2020-03-14 09:21:45.408 074 11486.17 265.74 52253.01 88888.00 2020-03-14 09:21:45.908 074 11486.19 265.71 52253.01 88888.00 2020-03-14 09:21:46.408 074 11486.21 265.73 52252.96 88888.00 2020-03-14 09:21:46.908 074 11486.24 265.71 52252.93 88888.00 2020-03-14 09:21:47.408 074 11486.24 265.72 52252.94 88888.00 2020-03-14 09:21:47.908 074 11486.24 265.77 52253.01 88888.00 2020-03-14 09:21:48.408 074 11486.21 265.76 52252.98 88888.00 2020-03-14 09:21:48.908 074 11486.19 265.76 52252.98 88888.00 2020-03-14 09:21:49.408 074 11486.19 265.70 52252.97 88888.00 2020-03-14 09:21:49.908 074 11486.21 265.72 52252.98 88888.00 2020-03-14 09:21:50.408 074 11486.26 265.73 52253.02 88888.00 2020-03-14 09:21:50.908 074 11486.25 265.71 52253.01 88888.00 2020-03-14 09:21:51.408 074 11486.27 265.73 52252.94 88888.00 2020-03-14 09:21:51.908 074 11486.31 265.73 52252.93 88888.00 2020-03-14 09:21:52.408 074 11486.31 265.73 52252.96 88888.00 2020-03-14 09:21:52.908 074 11486.28 265.75 52253.01 88888.00 2020-03-14 09:21:53.408 074 11486.28 265.76 52252.94 88888.00 2020-03-14 09:21:53.908 074 11486.33 265.76 52252.89 88888.00 2020-03-14 09:21:54.408 074 11486.31 265.77 52252.88 88888.00 2020-03-14 09:21:54.908 074 11486.30 265.74 52252.92 88888.00 2020-03-14 09:21:55.408 074 11486.30 265.74 52252.93 88888.00 2020-03-14 09:21:55.908 074 11486.31 265.73 52252.94 88888.00 2020-03-14 09:21:56.408 074 11486.29 265.73 52252.94 88888.00 2020-03-14 09:21:56.908 074 11486.34 265.76 52252.91 88888.00 2020-03-14 09:21:57.408 074 11486.34 265.76 52252.89 88888.00 2020-03-14 09:21:57.908 074 11486.31 265.75 52252.91 88888.00 2020-03-14 09:21:58.408 074 11486.30 265.71 52252.93 88888.00 2020-03-14 09:21:58.908 074 11486.28 265.71 52252.95 88888.00 2020-03-14 09:21:59.408 074 11486.27 265.66 52252.93 88888.00 2020-03-14 09:21:59.908 074 11486.28 265.66 52252.91 88888.00 2020-03-14 09:22:00.408 074 11486.30 265.67 52252.88 88888.00 2020-03-14 09:22:00.908 074 11486.28 265.68 52252.93 88888.00 2020-03-14 09:22:01.408 074 11486.26 265.68 52252.92 88888.00 2020-03-14 09:22:01.908 074 11486.24 265.72 52252.91 88888.00 2020-03-14 09:22:02.408 074 11486.19 265.74 52252.93 88888.00 2020-03-14 09:22:02.908 074 11486.17 265.73 52252.94 88888.00 2020-03-14 09:22:03.408 074 11486.16 265.75 52252.97 88888.00 2020-03-14 09:22:03.908 074 11486.11 265.76 52253.03 88888.00 2020-03-14 09:22:04.408 074 11486.11 265.73 52253.04 88888.00 2020-03-14 09:22:04.908 074 11486.17 265.76 52253.03 88888.00 2020-03-14 09:22:05.408 074 11486.13 265.76 52253.02 88888.00 2020-03-14 09:22:05.908 074 11486.15 265.76 52253.02 88888.00 2020-03-14 09:22:06.408 074 11486.19 265.77 52253.00 88888.00 2020-03-14 09:22:07.408 074 11486.16 265.77 52252.98 88888.00 2020-03-14 09:22:07.908 074 11486.16 265.75 52253.02 88888.00 2020-03-14 09:22:08.408 074 11486.17 265.78 52253.00 88888.00 2020-03-14 09:22:08.908 074 11486.19 265.75 52252.97 88888.00 2020-03-14 09:22:09.408 074 11486.15 265.73 52252.96 88888.00 2020-03-14 09:22:09.908 074 11486.25 265.74 52252.95 88888.00 2020-03-14 09:22:10.408 074 11486.27 265.70 52252.93 88888.00 2020-03-14 09:22:10.908 074 11486.30 265.71 52252.95 88888.00 2020-03-14 09:22:11.408 074 11486.29 265.75 52252.95 88888.00 2020-03-14 09:22:11.908 074 11486.21 265.74 52252.98 88888.00 2020-03-14 09:22:12.408 074 11486.22 265.74 52252.96 88888.00 2020-03-14 09:22:12.908 074 11486.20 265.75 52252.97 88888.00 2020-03-14 09:22:13.408 074 11486.12 265.76 52253.02 88888.00 2020-03-14 09:22:13.908 074 11486.10 265.81 52253.07 88888.00 2020-03-14 09:22:14.408 074 11486.10 265.85 52253.07 88888.00 2020-03-14 09:22:14.908 074 11486.15 265.78 52253.06 88888.00 2020-03-14 09:22:15.408 074 11486.17 265.80 52253.03 88888.00 2020-03-14 09:22:15.908 074 11486.17 265.82 52253.01 88888.00 2020-03-14 09:22:16.408 074 11486.16 265.82 52253.01 88888.00 2020-03-14 09:22:17.408 074 11486.12 265.81 52253.03 88888.00 2020-03-14 09:22:17.908 074 11486.13 265.80 52253.01 88888.00 2020-03-14 09:22:18.408 074 11486.15 265.78 52253.01 88888.00 2020-03-14 09:22:18.908 074 11486.19 265.75 52253.01 88888.00 2020-03-14 09:22:19.408 074 11486.20 265.73 52253.05 88888.00 2020-03-14 09:22:19.908 074 11486.15 265.67 52253.04 88888.00 2020-03-14 09:22:20.408 074 11486.13 265.71 52253.06 88888.00 2020-03-14 09:22:20.908 074 11486.19 265.76 52253.09 88888.00 2020-03-14 09:22:21.408 074 11486.12 265.82 52253.06 88888.00 2020-03-14 09:22:21.908 074 11486.18 265.85 52253.05 88888.00 2020-03-14 09:22:22.408 074 11486.19 265.86 52253.05 88888.00 2020-03-14 09:22:22.908 074 11486.16 265.84 52253.06 88888.00 2020-03-14 09:22:23.408 074 11486.19 265.83 52253.06 88888.00 2020-03-14 09:22:23.908 074 11486.16 265.89 52253.11 88888.00 2020-03-14 09:22:24.408 074 11486.12 265.92 52253.13 88888.00 2020-03-14 09:22:24.908 074 11486.06 265.92 52253.13 88888.00 2020-03-14 09:22:25.408 074 11486.08 265.97 52253.09 88888.00 2020-03-14 09:22:25.908 074 11486.11 265.90 52253.10 88888.00 2020-03-14 09:22:26.408 074 11486.07 265.83 52253.09 88888.00 2020-03-14 09:22:27.408 074 11486.16 265.87 52253.09 88888.00 2020-03-14 09:22:27.908 074 11486.17 265.85 52253.07 88888.00 2020-03-14 09:22:28.408 074 11486.18 265.90 52253.07 88888.00 2020-03-14 09:22:28.908 074 11486.19 265.92 52253.09 88888.00 2020-03-14 09:22:29.408 074 11486.21 265.93 52253.10 88888.00 2020-03-14 09:22:29.908 074 11486.22 265.87 52253.06 88888.00 2020-03-14 09:22:30.408 074 11486.24 265.87 52253.02 88888.00 2020-03-14 09:22:30.908 074 11486.21 265.90 52253.05 88888.00 2020-03-14 09:22:31.408 074 11486.24 265.87 52253.07 88888.00 2020-03-14 09:22:31.908 074 11486.27 265.85 52253.06 88888.00 2020-03-14 09:22:32.408 074 11486.33 265.82 52253.05 88888.00 2020-03-14 09:22:32.908 074 11486.36 265.85 52253.01 88888.00 2020-03-14 09:22:33.408 074 11486.29 265.80 52253.03 88888.00 2020-03-14 09:22:33.908 074 11486.29 265.85 52253.07 88888.00 2020-03-14 09:22:34.408 074 11486.27 265.86 52253.10 88888.00 2020-03-14 09:22:34.908 074 11486.30 265.86 52253.04 88888.00 2020-03-14 09:22:35.408 074 11486.31 265.92 52253.00 88888.00 2020-03-14 09:22:35.908 074 11486.30 265.95 52252.98 88888.00 2020-03-14 09:22:36.408 074 11486.30 265.97 52253.00 88888.00 2020-03-14 09:22:37.409 074 11486.34 265.99 52253.07 88888.00 2020-03-14 09:22:37.909 074 11486.33 265.93 52253.03 88888.00 2020-03-14 09:22:38.409 074 11486.38 265.93 52253.02 88888.00 2020-03-14 09:22:38.909 074 11486.45 265.92 52253.00 88888.00 2020-03-14 09:22:39.409 074 11486.35 265.90 52253.09 88888.00 2020-03-14 09:22:39.909 074 11486.29 265.91 52253.12 88888.00 2020-03-14 09:22:40.409 074 11486.34 265.92 52253.11 88888.00 2020-03-14 09:22:40.909 074 11486.36 265.91 52253.11 88888.00 2020-03-14 09:22:41.409 074 11486.34 265.89 52253.11 88888.00 2020-03-14 09:22:41.909 074 11486.44 265.92 52253.02 88888.00 2020-03-14 09:22:42.408 074 11486.48 265.93 52252.98 88888.00 2020-03-14 09:22:42.908 074 11486.50 265.90 52252.92 88888.00 2020-03-14 09:22:43.408 074 11486.47 265.92 52252.93 88888.00 2020-03-14 09:22:43.908 074 11486.37 265.89 52252.97 88888.00 2020-03-14 09:22:44.408 074 11486.35 265.89 52253.02 88888.00 2020-03-14 09:22:44.908 074 11486.38 265.93 52252.98 88888.00 2020-03-14 09:22:45.408 074 11486.38 265.92 52253.03 88888.00 2020-03-14 09:22:45.908 074 11486.40 265.90 52253.06 88888.00 2020-03-14 09:22:46.408 074 11486.38 265.89 52253.06 88888.00 2020-03-14 09:22:46.908 074 11486.33 265.87 52253.04 88888.00 2020-03-14 09:22:47.408 074 11486.35 265.91 52253.05 88888.00 2020-03-14 09:22:47.908 074 11486.37 265.94 52253.06 88888.00 2020-03-14 09:22:48.408 074 11486.44 265.89 52253.02 88888.00 2020-03-14 09:22:48.908 074 11486.45 265.91 52253.05 88888.00 2020-03-14 09:22:49.408 074 11486.42 265.95 52253.07 88888.00 2020-03-14 09:22:49.908 074 11486.46 265.91 52253.01 88888.00 2020-03-14 09:22:50.408 074 11486.53 265.86 52253.00 88888.00 2020-03-14 09:22:50.908 074 11486.60 265.87 52252.96 88888.00 2020-03-14 09:22:51.408 074 11486.60 265.92 52252.97 88888.00 2020-03-14 09:22:51.908 074 11486.53 265.89 52253.02 88888.00 2020-03-14 09:22:52.408 074 11486.51 265.85 52252.98 88888.00 2020-03-14 09:22:52.908 074 11486.50 265.87 52253.02 88888.00 2020-03-14 09:22:53.408 074 11486.50 265.91 52253.03 88888.00 2020-03-14 09:22:53.908 074 11486.60 265.86 52252.97 88888.00 2020-03-14 09:22:54.408 074 11486.55 265.89 52252.95 88888.00 2020-03-14 09:22:54.908 074 11486.56 265.91 52252.93 88888.00 2020-03-14 09:22:55.408 074 11486.59 265.90 52253.00 88888.00 2020-03-14 09:22:55.908 074 11486.68 265.90 52253.01 88888.00 2020-03-14 09:22:56.408 074 11486.71 265.87 52252.96 88888.00 2020-03-14 09:22:56.908 074 11486.71 265.86 52252.97 88888.00 2020-03-14 09:22:57.408 074 11486.66 265.89 52253.04 88888.00 2020-03-14 09:22:57.908 074 11486.70 265.91 52253.04 88888.00 2020-03-14 09:22:58.408 074 11486.72 265.87 52253.03 88888.00 2020-03-14 09:22:58.908 074 11486.73 265.87 52253.03 88888.00 2020-03-14 09:22:59.408 074 11486.73 265.86 52253.02 88888.00 2020-03-14 09:22:59.908 074 11486.72 265.87 52253.06 88888.00 2020-03-14 09:23:00.408 074 11486.71 265.93 52253.10 88888.00 2020-03-14 09:23:00.908 074 11486.73 265.89 52253.10 88888.00 2020-03-14 09:23:01.408 074 11486.73 265.91 52253.12 88888.00 2020-03-14 09:23:01.908 074 11486.75 265.86 52253.11 88888.00 2020-03-14 09:23:02.408 074 11486.83 265.81 52253.05 88888.00 2020-03-14 09:23:02.908 074 11486.86 265.85 52253.05 88888.00 2020-03-14 09:23:03.408 074 11486.87 265.85 52253.04 88888.00 2020-03-14 09:23:03.908 074 11486.89 265.84 52253.03 88888.00 2020-03-14 09:23:04.408 074 11486.91 265.76 52253.03 88888.00 2020-03-14 09:23:04.908 074 11486.89 265.74 52253.07 88888.00 2020-03-14 09:23:05.408 074 11486.89 265.81 52253.05 88888.00 2020-03-14 09:23:05.908 074 11486.94 265.80 52253.03 88888.00 2020-03-14 09:23:06.408 074 11486.95 265.84 52253.03 88888.00 2020-03-14 09:23:06.908 074 11486.88 265.91 52253.11 88888.00 2020-03-14 09:23:07.408 074 11486.88 265.91 52253.18 88888.00 2020-03-14 09:23:07.908 074 11486.90 265.87 52253.14 88888.00 2020-03-14 09:23:08.408 074 11486.87 265.85 52253.18 88888.00 2020-03-14 09:23:08.908 074 11486.83 265.81 52253.18 88888.00 2020-03-14 09:23:09.408 074 11486.83 265.85 52253.16 88888.00 2020-03-14 09:23:09.908 074 11486.81 265.89 52253.15 88888.00 2020-03-14 09:23:10.408 074 11486.77 265.89 52253.15 88888.00 2020-03-14 09:23:10.908 074 11486.83 265.86 52253.14 88888.00 2020-03-14 09:23:11.408 074 11486.90 265.91 52253.20 88888.00 2020-03-14 09:23:11.908 074 11486.95 265.90 52253.23 88888.00 2020-03-14 09:23:12.408 074 11486.97 265.86 52253.19 88888.00 2020-03-14 09:23:12.908 074 11487.08 265.83 52253.13 88888.00 2020-03-14 09:23:13.408 074 11487.13 265.83 52253.11 88888.00 2020-03-14 09:23:13.908 074 11487.14 265.85 52253.11 88888.00 2020-03-14 09:23:14.408 074 11487.15 265.85 52253.14 88888.00 2020-03-14 09:23:14.908 074 11487.12 265.83 52253.13 88888.00 2020-03-14 09:23:15.408 074 11487.10 265.81 52253.10 88888.00 2020-03-14 09:23:15.908 074 11487.09 265.84 52253.09 88888.00 2020-03-14 09:23:16.408 074 11487.08 265.84 52253.11 88888.00 2020-03-14 09:23:16.908 074 11487.08 265.83 52253.12 88888.00 2020-03-14 09:23:17.408 074 11487.10 265.84 52253.16 88888.00 2020-03-14 09:23:17.908 074 11487.05 265.80 52253.15 88888.00 2020-03-14 09:23:18.408 074 11487.05 265.76 52253.12 88888.00 2020-03-14 09:23:18.908 074 11487.08 265.82 52253.11 88888.00 2020-03-14 09:23:19.408 074 11487.09 265.81 52253.11 88888.00 2020-03-14 09:23:19.908 074 11487.12 265.80 52253.12 88888.00 2020-03-14 09:23:20.408 074 11487.13 265.77 52253.16 88888.00 2020-03-14 09:23:20.908 074 11487.14 265.74 52253.15 88888.00 2020-03-14 09:23:21.408 074 11487.13 265.81 52253.13 88888.00 2020-03-14 09:23:21.908 074 11487.14 265.84 52253.10 88888.00 2020-03-14 09:23:22.408 074 11487.15 265.85 52253.11 88888.00 2020-03-14 09:23:22.908 074 11487.18 265.87 52253.10 88888.00 2020-03-14 09:23:23.408 074 11487.20 265.92 52253.09 88888.00 2020-03-14 09:23:23.908 074 11487.21 265.90 52253.12 88888.00 2020-03-14 09:23:24.408 074 11487.23 265.90 52253.12 88888.00 2020-03-14 09:23:24.908 074 11487.18 265.91 52253.11 88888.00 2020-03-14 09:23:25.408 074 11487.17 265.91 52253.06 88888.00 2020-03-14 09:23:25.908 074 11487.15 265.89 52253.06 88888.00 2020-03-14 09:23:26.408 074 11487.15 265.91 52253.06 88888.00 2020-03-14 09:23:26.908 074 11487.14 265.92 52253.10 88888.00 2020-03-14 09:23:27.408 074 11487.12 265.92 52253.07 88888.00 2020-03-14 09:23:27.908 074 11487.10 265.92 52253.07 88888.00 2020-03-14 09:23:28.408 074 11487.16 265.89 52253.10 88888.00 2020-03-14 09:23:28.908 074 11487.13 265.94 52253.10 88888.00 2020-03-14 09:23:29.408 074 11487.15 265.92 52253.07 88888.00 2020-03-14 09:23:29.908 074 11487.18 265.87 52253.09 88888.00 2020-03-14 09:23:30.408 074 11487.15 265.85 52253.11 88888.00 2020-03-14 09:23:30.908 074 11487.17 265.89 52253.11 88888.00 2020-03-14 09:23:31.408 074 11487.21 265.87 52253.12 88888.00 2020-03-14 09:23:31.908 074 11487.15 265.91 52253.11 88888.00 2020-03-14 09:23:32.408 074 11487.17 265.91 52253.05 88888.00 2020-03-14 09:23:32.908 074 11487.16 265.86 52253.06 88888.00 2020-03-14 09:23:33.408 074 11487.06 265.89 52253.16 88888.00 2020-03-14 09:23:33.908 074 11487.09 265.92 52253.12 88888.00 2020-03-14 09:23:34.408 074 11487.18 265.95 52253.11 88888.00 2020-03-14 09:23:34.908 074 11487.22 265.94 52253.10 88888.00 2020-03-14 09:23:35.408 074 11487.25 265.94 52253.07 88888.00 2020-03-14 09:23:35.908 074 11487.24 265.92 52253.06 88888.00 2020-03-14 09:23:36.408 074 11487.23 265.95 52253.11 88888.00 2020-03-14 09:23:36.908 074 11487.20 265.99 52253.12 88888.00 2020-03-14 09:23:37.408 074 11487.25 265.99 52253.14 88888.00 2020-03-14 09:23:37.908 074 11487.27 265.99 52253.14 88888.00 2020-03-14 09:23:38.408 074 11487.29 266.00 52253.14 88888.00 2020-03-14 09:23:38.908 074 11487.34 265.96 52253.14 88888.00 2020-03-14 09:23:39.408 074 11487.38 266.00 52253.12 88888.00 2020-03-14 09:23:39.908 074 11487.41 266.02 52253.10 88888.00 2020-03-14 09:23:40.408 074 11487.47 266.00 52253.06 88888.00 2020-03-14 09:23:40.908 074 11487.50 266.03 52253.05 88888.00 2020-03-14 09:23:41.408 074 11487.49 266.03 52253.05 88888.00 2020-03-14 09:23:41.908 074 11487.45 266.02 52253.06 88888.00 2020-03-14 09:23:42.408 074 11487.48 265.99 52253.06 88888.00 2020-03-14 09:23:42.908 074 11487.45 265.99 52253.09 88888.00 2020-03-14 09:23:43.408 074 11487.47 266.04 52253.07 88888.00 2020-03-14 09:23:43.908 074 11487.51 266.04 52253.00 88888.00 2020-03-14 09:23:44.408 074 11487.49 266.02 52253.04 88888.00 2020-03-14 09:23:44.908 074 11487.49 266.01 52253.06 88888.00 2020-03-14 09:23:45.408 074 11487.54 266.01 52253.07 88888.00 2020-03-14 09:23:45.908 074 11487.52 266.03 52253.09 88888.00 2020-03-14 09:23:46.408 074 11487.54 266.04 52253.11 88888.00 2020-03-14 09:23:46.908 074 11487.53 266.07 52253.13 88888.00 2020-03-14 09:23:47.408 074 11487.56 266.09 52253.11 88888.00 2020-03-14 09:23:47.908 074 11487.64 266.06 52253.05 88888.00 2020-03-14 09:23:48.408 074 11487.69 266.05 52253.01 88888.00 2020-03-14 09:23:48.908 074 11487.71 266.02 52252.96 88888.00 2020-03-14 09:23:49.408 074 11487.78 266.05 52252.98 88888.00 2020-03-14 09:23:49.908 074 11487.79 266.04 52253.00 88888.00 2020-03-14 09:23:50.408 074 11487.74 266.03 52253.01 88888.00 2020-03-14 09:23:50.908 074 11487.71 266.04 52253.04 88888.00 2020-03-14 09:23:51.408 074 11487.73 266.09 52253.04 88888.00 2020-03-14 09:23:51.908 074 11487.79 266.06 52253.00 88888.00 2020-03-14 09:23:52.408 074 11487.87 266.10 52253.01 88888.00 2020-03-14 09:23:52.908 074 11487.91 266.09 52253.03 88888.00 2020-03-14 09:23:53.408 074 11487.91 266.10 52253.00 88888.00 2020-03-14 09:23:53.908 074 11487.89 266.10 52253.01 88888.00 2020-03-14 09:23:54.408 074 11487.97 266.02 52253.02 88888.00 2020-03-14 09:23:54.908 074 11487.95 266.00 52253.04 88888.00 2020-03-14 09:23:55.408 074 11487.96 266.03 52253.11 88888.00 2020-03-14 09:23:55.908 074 11488.04 266.01 52253.10 88888.00 2020-03-14 09:23:56.408 074 11488.05 266.02 52253.09 88888.00 2020-03-14 09:23:56.908 074 11488.04 266.02 52253.09 88888.00 2020-03-14 09:23:57.409 074 11488.09 265.96 52253.04 88888.00 2020-03-14 09:23:57.909 074 11488.10 266.00 52253.11 88888.00 2020-03-14 09:23:58.409 074 11488.06 266.02 52253.11 88888.00 2020-03-14 09:23:58.909 074 11488.13 265.99 52253.07 88888.00 2020-03-14 09:23:59.409 074 11488.14 265.93 52253.03 88888.00 2020-03-14 09:23:59.909 074 11488.11 265.91 52253.06 88888.00 2020-03-14 09:24:00.409 074 11488.13 265.91 52253.12 88888.00 2020-03-14 09:24:00.909 074 11488.15 265.85 52253.12 88888.00 2020-03-14 09:24:01.409 074 11488.15 265.84 52253.09 88888.00 2020-03-14 09:24:01.909 074 11488.11 265.78 52253.06 88888.00 2020-03-14 09:24:02.409 074 11488.17 265.77 52253.09 88888.00 2020-03-14 09:24:02.909 074 11488.19 265.76 52253.12 88888.00 2020-03-14 09:24:03.409 074 11488.27 265.72 52253.11 88888.00 2020-03-14 09:24:03.909 074 11488.22 265.74 52253.12 88888.00 2020-03-14 09:24:04.409 074 11488.18 265.76 52253.14 88888.00 2020-03-14 09:24:04.909 074 11488.14 265.74 52253.10 88888.00 2020-03-14 09:24:05.409 074 11488.10 265.73 52253.11 88888.00 2020-03-14 09:24:05.909 074 11488.14 265.75 52253.11 88888.00 2020-03-14 09:24:06.409 074 11488.15 265.71 52253.13 88888.00 2020-03-14 09:24:06.909 074 11488.17 265.70 52253.13 88888.00 2020-03-14 09:24:07.409 074 11488.22 265.73 52253.14 88888.00 2020-03-14 09:24:07.909 074 11488.24 265.74 52253.15 88888.00 2020-03-14 09:24:08.910 074 11488.30 265.68 52253.13 88888.00 2020-03-14 09:24:09.410 074 11488.29 265.68 52253.11 88888.00 2020-03-14 09:24:09.910 074 11488.33 265.68 52253.05 88888.00 2020-03-14 09:24:10.410 074 11488.31 265.70 52253.07 88888.00 2020-03-14 09:24:10.910 074 11488.29 265.71 52253.11 88888.00 2020-03-14 09:24:11.410 074 11488.30 265.70 52253.09 88888.00 2020-03-14 09:24:11.910 074 11488.30 265.66 52253.09 88888.00 2020-03-14 09:24:12.410 074 11488.32 265.58 52253.07 88888.00 2020-03-14 09:24:12.910 074 11488.30 265.64 52253.07 88888.00 2020-03-14 09:24:13.410 074 11488.27 265.66 52253.09 88888.00 2020-03-14 09:24:13.909 074 11488.23 265.65 52253.11 88888.00 2020-03-14 09:24:14.409 074 11488.30 265.66 52253.06 88888.00 2020-03-14 09:24:14.909 074 11488.31 265.66 52253.04 88888.00 2020-03-14 09:24:15.409 074 11488.32 265.65 52253.09 88888.00 2020-03-14 09:24:15.909 074 11488.30 265.63 52253.11 88888.00 2020-03-14 09:24:16.909 074 11488.21 265.66 52253.19 88888.00 2020-03-14 09:24:17.409 074 11488.29 265.62 52253.13 88888.00 2020-03-14 09:24:17.909 074 11488.32 265.61 52253.11 88888.00 2020-03-14 09:24:18.909 074 11488.27 265.58 52253.15 88888.00 2020-03-14 09:24:19.409 074 11488.24 265.60 52253.18 88888.00 2020-03-14 09:24:19.909 074 11488.22 265.63 52253.21 88888.00 2020-03-14 09:24:20.409 074 11488.22 265.65 52253.19 88888.00 2020-03-14 09:24:20.909 074 11488.30 265.65 52253.20 88888.00 2020-03-14 09:24:21.409 074 11488.30 265.68 52253.20 88888.00 2020-03-14 09:24:21.909 074 11488.29 265.74 52253.20 88888.00 2020-03-14 09:24:22.409 074 11488.31 265.74 52253.15 88888.00 2020-03-14 09:24:22.909 074 11488.31 265.76 52253.20 88888.00 2020-03-14 09:24:23.409 074 11488.28 265.77 52253.23 88888.00 2020-03-14 09:24:23.909 074 11488.33 265.76 52253.22 88888.00 2020-03-14 09:24:24.409 074 11488.43 265.73 52253.15 88888.00 2020-03-14 09:24:24.909 074 11488.46 265.75 52253.13 88888.00 2020-03-14 09:24:25.409 074 11488.41 265.78 52253.12 88888.00 2020-03-14 09:24:25.909 074 11488.41 265.81 52253.13 88888.00 2020-03-14 09:24:26.409 074 11488.41 265.78 52253.10 88888.00 2020-03-14 09:24:26.909 074 11488.37 265.78 52253.13 88888.00 2020-03-14 09:24:27.409 074 11488.33 265.82 52253.16 88888.00 2020-03-14 09:24:27.909 074 11488.35 265.85 52253.13 88888.00 2020-03-14 09:24:28.409 074 11488.36 265.89 52253.13 88888.00 2020-03-14 09:24:28.910 074 11488.40 265.87 52253.15 88888.00 2020-03-14 09:24:29.410 074 11488.40 265.87 52253.18 88888.00 2020-03-14 09:24:29.910 074 11488.48 265.86 52253.13 88888.00 2020-03-14 09:24:30.410 074 11488.46 265.90 52253.14 88888.00 2020-03-14 09:24:30.910 074 11488.38 265.91 52253.20 88888.00 2020-03-14 09:24:31.410 074 11488.46 265.87 52253.16 88888.00 2020-03-14 09:24:31.910 074 11488.47 265.85 52253.15 88888.00 2020-03-14 09:24:32.410 074 11488.47 265.87 52253.14 88888.00 2020-03-14 09:24:32.910 074 11488.48 265.89 52253.14 88888.00 2020-03-14 09:24:33.410 074 11488.44 265.91 52253.12 88888.00 2020-03-14 09:24:33.909 074 11488.46 265.94 52253.09 88888.00 2020-03-14 09:24:34.409 074 11488.53 265.92 52253.06 88888.00 2020-03-14 09:24:34.909 074 11488.56 265.92 52253.05 88888.00 2020-03-14 09:24:35.409 074 11488.58 265.91 52253.05 88888.00 2020-03-14 09:24:35.909 074 11488.58 265.94 52253.10 88888.00 2020-03-14 09:24:36.909 074 11488.67 265.96 52253.11 88888.00 2020-03-14 09:24:37.409 074 11488.65 265.94 52253.09 88888.00 2020-03-14 09:24:37.909 074 11488.61 265.97 52253.11 88888.00 2020-03-14 09:24:38.409 074 11488.57 265.99 52253.11 88888.00 2020-03-14 09:24:38.909 074 11488.61 266.00 52253.11 88888.00 2020-03-14 09:24:39.409 074 11488.66 265.99 52253.11 88888.00 2020-03-14 09:24:39.909 074 11488.66 265.99 52253.11 88888.00 2020-03-14 09:24:40.409 074 11488.68 266.00 52253.06 88888.00 2020-03-14 09:24:40.909 074 11488.78 266.00 52253.02 88888.00 2020-03-14 09:24:41.409 074 11488.75 266.03 52253.07 88888.00 2020-03-14 09:24:41.909 074 11488.74 266.02 52253.06 88888.00 2020-03-14 09:24:42.409 074 11488.73 266.00 52253.05 88888.00 2020-03-14 09:24:42.909 074 11488.76 266.03 52253.04 88888.00 2020-03-14 09:24:43.409 074 11488.84 266.02 52252.97 88888.00 2020-03-14 09:24:43.909 074 11488.89 265.96 52252.97 88888.00 2020-03-14 09:24:44.409 074 11488.92 265.94 52253.02 88888.00 2020-03-14 09:24:44.909 074 11488.91 265.97 52253.04 88888.00 2020-03-14 09:24:45.409 074 11488.88 265.99 52253.05 88888.00 2020-03-14 09:24:45.909 074 11488.85 266.01 52253.04 88888.00 2020-03-14 09:24:46.409 074 11488.88 265.99 52253.02 88888.00 2020-03-14 09:24:46.909 074 11488.85 266.00 52253.04 88888.00 2020-03-14 09:24:47.409 074 11488.83 266.03 52253.03 88888.00 2020-03-14 09:24:47.909 074 11488.85 266.09 52253.04 88888.00 2020-03-14 09:24:48.409 074 11488.90 266.15 52253.04 88888.00 2020-03-14 09:24:48.909 074 11488.81 266.12 52253.11 88888.00 2020-03-14 09:24:49.409 074 11488.80 266.13 52253.12 88888.00 2020-03-14 09:24:49.909 074 11488.79 266.12 52253.12 88888.00 2020-03-14 09:24:50.409 074 11488.82 266.13 52253.12 88888.00 2020-03-14 09:24:50.909 074 11488.81 266.12 52253.13 88888.00 2020-03-14 09:24:51.409 074 11488.84 266.15 52253.13 88888.00 2020-03-14 09:24:51.909 074 11488.82 266.21 52253.09 88888.00 2020-03-14 09:24:52.409 074 11488.76 266.20 52253.11 88888.00 2020-03-14 09:24:52.909 074 11488.79 266.15 52253.11 88888.00 2020-03-14 09:24:53.409 074 11488.83 266.14 52253.11 88888.00 2020-03-14 09:24:53.909 074 11488.84 266.16 52253.11 88888.00 2020-03-14 09:24:54.409 074 11488.87 266.12 52253.10 88888.00 2020-03-14 09:24:54.909 074 11488.81 266.12 52253.11 88888.00 2020-03-14 09:24:55.409 074 11488.78 266.15 52253.10 88888.00 2020-03-14 09:24:55.909 074 11488.79 266.17 52253.10 88888.00 2020-03-14 09:24:56.409 074 11488.76 266.19 52253.11 88888.00 2020-03-14 09:24:56.909 074 11488.78 266.15 52253.13 88888.00 2020-03-14 09:24:57.409 074 11488.76 266.12 52253.10 88888.00 2020-03-14 09:24:57.909 074 11488.81 266.13 52253.10 88888.00 2020-03-14 09:24:58.409 074 11488.79 266.19 52253.14 88888.00 2020-03-14 09:24:58.909 074 11488.82 266.16 52253.11 88888.00 2020-03-14 09:24:59.409 074 11488.84 266.15 52253.06 88888.00 2020-03-14 09:24:59.909 074 11488.87 266.14 52253.06 88888.00 2020-03-14 09:25:00.409 074 11488.85 266.13 52253.11 88888.00 2020-03-14 09:25:00.909 074 11488.82 266.15 52253.11 88888.00 2020-03-14 09:25:01.409 074 11488.80 266.14 52253.12 88888.00 2020-03-14 09:25:01.910 074 11488.83 266.11 52253.07 88888.00 2020-03-14 09:25:02.410 074 11488.82 266.16 52253.07 88888.00 2020-03-14 09:25:02.910 074 11488.76 266.17 52253.09 88888.00 2020-03-14 09:25:03.410 074 11488.74 266.17 52253.09 88888.00 2020-03-14 09:25:03.910 074 11488.76 266.16 52253.10 88888.00 2020-03-14 09:25:04.410 074 11488.78 266.12 52253.11 88888.00 2020-03-14 09:25:04.910 074 11488.78 266.11 52253.13 88888.00 2020-03-14 09:25:05.410 074 11488.80 266.14 52253.16 88888.00 2020-03-14 09:25:05.910 074 11488.81 266.15 52253.16 88888.00 2020-03-14 09:25:06.909 074 11488.92 266.10 52253.10 88888.00 2020-03-14 09:25:07.409 074 11488.96 266.07 52253.11 88888.00 2020-03-14 09:25:07.909 074 11488.93 266.13 52253.12 88888.00 2020-03-14 09:25:08.409 074 11488.82 266.12 52253.15 88888.00 2020-03-14 09:25:08.909 074 11488.84 266.10 52253.11 88888.00 2020-03-14 09:25:09.409 074 11488.89 266.11 52253.10 88888.00 2020-03-14 09:25:09.909 074 11488.76 266.14 52253.18 88888.00 2020-03-14 09:25:10.409 074 11488.76 266.15 52253.21 88888.00 2020-03-14 09:25:10.909 074 11488.90 266.12 52253.11 88888.00 2020-03-14 09:25:11.409 074 11488.88 266.09 52253.09 88888.00 2020-03-14 09:25:11.909 074 11488.83 266.13 52253.12 88888.00 2020-03-14 09:25:12.409 074 11488.90 266.15 52253.12 88888.00 2020-03-14 09:25:12.909 074 11488.94 266.12 52253.12 88888.00 2020-03-14 09:25:13.409 074 11488.96 266.12 52253.10 88888.00 2020-03-14 09:25:13.909 074 11488.94 266.12 52253.04 88888.00 2020-03-14 09:25:14.409 074 11488.96 266.11 52253.04 88888.00 2020-03-14 09:25:14.909 074 11488.98 266.06 52253.02 88888.00 2020-03-14 09:25:15.409 074 11488.92 266.05 52253.03 88888.00 2020-03-14 09:25:15.909 074 11488.90 266.05 52253.07 88888.00 2020-03-14 09:25:16.909 074 11488.90 266.01 52253.10 88888.00 2020-03-14 09:25:17.409 074 11488.84 266.02 52253.13 88888.00 2020-03-14 09:25:17.909 074 11488.93 265.96 52253.10 88888.00 2020-03-14 09:25:18.409 074 11488.92 266.02 52253.11 88888.00 2020-03-14 09:25:18.909 074 11488.85 266.04 52253.12 88888.00 2020-03-14 09:25:19.409 074 11488.84 266.02 52253.13 88888.00 2020-03-14 09:25:19.909 074 11488.89 266.00 52253.07 88888.00 2020-03-14 09:25:20.409 074 11488.90 265.96 52253.05 88888.00 2020-03-14 09:25:20.909 074 11488.88 266.00 52253.11 88888.00 2020-03-14 09:25:21.409 074 11488.80 266.01 52253.15 88888.00 2020-03-14 09:25:21.909 074 11488.79 266.01 52253.11 88888.00 2020-03-14 09:25:22.409 074 11488.83 266.02 52253.10 88888.00 2020-03-14 09:25:22.909 074 11488.81 266.00 52253.09 88888.00 2020-03-14 09:25:23.409 074 11488.79 265.97 52253.03 88888.00 2020-03-14 09:25:23.909 074 11488.83 265.97 52253.02 88888.00 2020-03-14 09:25:24.409 074 11488.79 265.95 52253.07 88888.00 2020-03-14 09:25:24.909 074 11488.88 265.93 52253.09 88888.00 2020-03-14 09:25:25.409 074 11489.00 265.93 52253.02 88888.00 2020-03-14 09:25:25.909 074 11489.00 265.87 52253.03 88888.00 2020-03-14 09:25:26.409 074 11488.94 265.87 52253.03 88888.00 2020-03-14 09:25:26.909 074 11488.87 265.91 52253.07 88888.00 2020-03-14 09:25:27.409 074 11488.88 265.93 52253.06 88888.00 2020-03-14 09:25:27.909 074 11488.89 265.91 52253.07 88888.00 2020-03-14 09:25:28.409 074 11488.93 265.87 52253.03 88888.00 2020-03-14 09:25:28.909 074 11488.94 265.91 52253.03 88888.00 2020-03-14 09:25:29.409 074 11488.96 265.83 52253.05 88888.00 2020-03-14 09:25:29.909 074 11488.93 265.77 52253.11 88888.00 2020-03-14 09:25:30.409 074 11488.92 265.75 52253.12 88888.00 2020-03-14 09:25:30.909 074 11488.88 265.77 52253.13 88888.00 2020-03-14 09:25:31.409 074 11488.76 265.76 52253.14 88888.00 2020-03-14 09:25:31.909 074 11488.72 265.78 52253.09 88888.00 2020-03-14 09:25:32.409 074 11488.75 265.81 52253.10 88888.00 2020-03-14 09:25:32.909 074 11488.81 265.81 52253.07 88888.00 2020-03-14 09:25:33.409 074 11488.81 265.81 52253.10 88888.00 2020-03-14 09:25:33.909 074 11488.83 265.81 52253.05 88888.00 2020-03-14 09:25:34.409 074 11488.88 265.80 52253.09 88888.00 2020-03-14 09:25:34.909 074 11488.92 265.74 52253.07 88888.00 2020-03-14 09:25:35.409 074 11488.88 265.75 52253.11 88888.00 2020-03-14 09:25:35.909 074 11488.82 265.81 52253.11 88888.00 2020-03-14 09:25:36.409 074 11488.82 265.77 52253.11 88888.00 2020-03-14 09:25:36.909 074 11488.84 265.73 52253.11 88888.00 2020-03-14 09:25:37.409 074 11488.80 265.74 52253.12 88888.00 2020-03-14 09:25:37.909 074 11488.79 265.73 52253.14 88888.00 2020-03-14 09:25:38.409 074 11488.81 265.72 52253.12 88888.00 2020-03-14 09:25:38.909 074 11488.80 265.75 52253.12 88888.00 2020-03-14 09:25:39.409 074 11488.80 265.74 52253.12 88888.00 2020-03-14 09:25:40.409 074 11488.82 265.74 52253.09 88888.00 2020-03-14 09:25:40.909 074 11488.85 265.74 52253.06 88888.00 2020-03-14 09:25:41.409 074 11488.87 265.74 52253.06 88888.00 2020-03-14 09:25:41.909 074 11488.89 265.82 52253.05 88888.00 2020-03-14 09:25:42.409 074 11488.90 265.84 52253.07 88888.00 2020-03-14 09:25:42.909 074 11488.92 265.81 52253.04 88888.00 2020-03-14 09:25:43.409 074 11488.91 265.78 52253.06 88888.00 2020-03-14 09:25:43.909 074 11488.91 265.82 52253.05 88888.00 2020-03-14 09:25:44.409 074 11488.94 265.85 52253.09 88888.00 2020-03-14 09:25:44.909 074 11488.90 265.84 52253.15 88888.00 2020-03-14 09:25:45.409 074 11488.97 265.81 52253.13 88888.00 2020-03-14 09:25:45.909 074 11488.97 265.83 52253.07 88888.00 2020-03-14 09:25:46.409 074 11488.97 265.85 52253.05 88888.00 2020-03-14 09:25:46.909 074 11488.97 265.89 52253.05 88888.00 2020-03-14 09:25:47.409 074 11488.92 265.83 52253.04 88888.00 2020-03-14 09:25:47.909 074 11488.97 265.81 52253.07 88888.00 2020-03-14 09:25:48.409 074 11488.97 265.80 52253.03 88888.00 2020-03-14 09:25:48.909 074 11488.94 265.78 52253.10 88888.00 2020-03-14 09:25:49.409 074 11488.94 265.85 52253.11 88888.00 2020-03-14 09:25:50.409 074 11488.83 265.91 52253.18 88888.00 2020-03-14 09:25:50.909 074 11488.82 265.90 52253.13 88888.00 2020-03-14 09:25:51.409 074 11488.92 265.87 52253.10 88888.00 2020-03-14 09:25:51.909 074 11488.96 265.90 52253.09 88888.00 2020-03-14 09:25:52.409 074 11488.90 265.91 52253.07 88888.00 2020-03-14 09:25:52.909 074 11488.94 265.91 52253.05 88888.00 2020-03-14 09:25:53.409 074 11488.93 265.90 52253.07 88888.00 2020-03-14 09:25:53.909 074 11488.94 265.93 52253.04 88888.00 2020-03-14 09:25:54.409 074 11488.93 265.87 52252.98 88888.00 2020-03-14 09:25:54.909 074 11488.97 265.91 52252.95 88888.00 2020-03-14 09:25:55.410 074 11489.01 265.92 52252.97 88888.00 2020-03-14 09:25:55.910 074 11488.94 265.92 52253.00 88888.00 2020-03-14 09:25:56.410 074 11488.98 265.89 52253.00 88888.00 2020-03-14 09:25:56.910 074 11488.92 265.87 52253.03 88888.00 2020-03-14 09:25:57.410 074 11488.91 265.90 52253.03 88888.00 2020-03-14 09:25:57.910 074 11488.96 265.96 52252.98 88888.00 2020-03-14 09:25:58.410 074 11488.97 266.01 52252.98 88888.00 2020-03-14 09:25:58.910 074 11488.92 266.00 52253.05 88888.00 2020-03-14 09:25:59.410 074 11488.89 266.02 52253.01 88888.00 2020-03-14 09:25:59.910 074 11488.90 265.99 52253.01 88888.00 2020-03-14 09:26:00.409 074 11488.97 265.97 52253.01 88888.00 2020-03-14 09:26:00.909 074 11488.93 265.96 52253.00 88888.00 2020-03-14 09:26:01.409 074 11488.94 266.00 52253.03 88888.00 2020-03-14 09:26:01.909 074 11488.98 266.03 52253.07 88888.00 2020-03-14 09:26:02.409 074 11488.93 266.02 52253.10 88888.00 2020-03-14 09:26:02.909 074 11488.91 265.99 52253.05 88888.00 2020-03-14 09:26:03.409 074 11488.85 266.03 52253.07 88888.00 2020-03-14 09:26:03.909 074 11488.76 266.11 52253.15 88888.00 2020-03-14 09:26:04.409 074 11488.70 266.11 52253.12 88888.00 2020-03-14 09:26:04.909 074 11488.76 266.10 52253.07 88888.00 2020-03-14 09:26:05.409 074 11488.76 266.15 52253.10 88888.00 2020-03-14 09:26:05.909 074 11488.72 266.16 52253.10 88888.00 2020-03-14 09:26:06.409 074 11488.73 266.17 52253.06 88888.00 2020-03-14 09:26:06.909 074 11488.74 266.20 52253.06 88888.00 2020-03-14 09:26:07.409 074 11488.74 266.17 52253.07 88888.00 2020-03-14 09:26:07.909 074 11488.74 266.14 52253.10 88888.00 2020-03-14 09:26:08.409 074 11488.74 266.19 52253.11 88888.00 2020-03-14 09:26:08.909 074 11488.78 266.21 52253.12 88888.00 2020-03-14 09:26:09.409 074 11488.76 266.21 52253.10 88888.00 2020-03-14 09:26:09.909 074 11488.88 266.22 52253.06 88888.00 2020-03-14 09:26:10.409 074 11488.85 266.20 52253.04 88888.00 2020-03-14 09:26:10.909 074 11488.76 266.30 52253.04 88888.00 2020-03-14 09:26:11.409 074 11488.72 266.32 52253.09 88888.00 2020-03-14 09:26:11.909 074 11488.76 266.26 52253.04 88888.00 2020-03-14 09:26:12.409 074 11488.74 266.30 52253.03 88888.00 2020-03-14 09:26:12.909 074 11488.72 266.33 52253.04 88888.00 2020-03-14 09:26:13.409 074 11488.72 266.34 52253.07 88888.00 2020-03-14 09:26:13.909 074 11488.67 266.34 52253.09 88888.00 2020-03-14 09:26:14.409 074 11488.71 266.35 52253.05 88888.00 2020-03-14 09:26:14.909 074 11488.73 266.38 52253.05 88888.00 2020-03-14 09:26:15.409 074 11488.72 266.35 52253.07 88888.00 2020-03-14 09:26:15.909 074 11488.73 266.34 52253.05 88888.00 2020-03-14 09:26:16.409 074 11488.74 266.33 52253.04 88888.00 2020-03-14 09:26:16.909 074 11488.73 266.32 52253.05 88888.00 2020-03-14 09:26:17.409 074 11488.73 266.35 52253.09 88888.00 2020-03-14 09:26:17.909 074 11488.68 266.38 52253.09 88888.00 2020-03-14 09:26:18.409 074 11488.67 266.38 52253.07 88888.00 2020-03-14 09:26:18.909 074 11488.67 266.41 52253.04 88888.00 2020-03-14 09:26:19.409 074 11488.70 266.42 52253.01 88888.00 2020-03-14 09:26:19.909 074 11488.65 266.40 52253.04 88888.00 2020-03-14 09:26:20.409 074 11488.65 266.41 52253.06 88888.00 2020-03-14 09:26:20.909 074 11488.65 266.35 52253.07 88888.00 2020-03-14 09:26:21.409 074 11488.63 266.33 52253.11 88888.00 2020-03-14 09:26:21.909 074 11488.64 266.32 52253.11 88888.00 2020-03-14 09:26:22.409 074 11488.68 266.35 52253.09 88888.00 2020-03-14 09:26:22.909 074 11488.67 266.34 52253.09 88888.00 2020-03-14 09:26:23.409 074 11488.67 266.34 52253.11 88888.00 2020-03-14 09:26:23.909 074 11488.76 266.33 52253.05 88888.00 2020-03-14 09:26:24.409 074 11488.73 266.31 52253.02 88888.00 2020-03-14 09:26:24.909 074 11488.73 266.33 52253.00 88888.00 2020-03-14 09:26:25.409 074 11488.66 266.32 52253.00 88888.00 2020-03-14 09:26:25.909 074 11488.67 266.30 52253.00 88888.00 2020-03-14 09:26:26.409 074 11488.73 266.30 52253.02 88888.00 2020-03-14 09:26:26.909 074 11488.78 266.28 52252.97 88888.00 2020-03-14 09:26:27.409 074 11488.83 266.29 52252.88 88888.00 2020-03-14 09:26:27.909 074 11488.83 266.22 52252.91 88888.00 2020-03-14 09:26:28.409 074 11488.83 266.20 52252.98 88888.00 2020-03-14 09:26:28.909 074 11488.81 266.20 52252.98 88888.00 2020-03-14 09:26:29.409 074 11488.81 266.16 52252.97 88888.00 2020-03-14 09:26:29.909 074 11488.84 266.14 52252.94 88888.00 2020-03-14 09:26:30.410 074 11488.89 266.12 52252.92 88888.00 2020-03-14 09:26:30.910 074 11488.85 266.13 52252.92 88888.00 2020-03-14 09:26:31.910 074 11488.76 266.13 52253.00 88888.00 2020-03-14 09:26:32.410 074 11488.82 266.09 52253.00 88888.00 2020-03-14 09:26:32.910 074 11488.82 266.03 52252.96 88888.00 2020-03-14 09:26:33.410 074 11488.73 266.05 52253.01 88888.00 2020-03-14 09:26:33.910 074 11488.65 266.06 52253.03 88888.00 2020-03-14 09:26:34.410 074 11488.62 266.05 52253.05 88888.00 2020-03-14 09:26:34.910 074 11488.64 266.03 52253.06 88888.00 2020-03-14 09:26:35.410 074 11488.62 265.97 52253.04 88888.00 2020-03-14 09:26:35.910 074 11488.56 266.01 52253.09 88888.00 2020-03-14 09:26:36.410 074 11488.56 266.01 52253.06 88888.00 2020-03-14 09:26:36.910 074 11488.57 265.99 52253.06 88888.00 2020-03-14 09:26:37.410 074 11488.59 265.94 52253.05 88888.00 2020-03-14 09:26:37.910 074 11488.58 265.93 52253.05 88888.00 2020-03-14 09:26:38.410 074 11488.55 265.92 52253.04 88888.00 2020-03-14 09:26:38.910 074 11488.55 265.89 52253.03 88888.00 2020-03-14 09:26:39.410 074 11488.47 265.84 52253.05 88888.00 2020-03-14 09:26:39.910 074 11488.50 265.84 52253.01 88888.00 2020-03-14 09:26:40.410 074 11488.52 265.85 52252.97 88888.00 2020-03-14 09:26:40.910 074 11488.47 265.83 52252.98 88888.00 2020-03-14 09:26:41.910 074 11488.43 265.78 52253.02 88888.00 2020-03-14 09:26:42.410 074 11488.43 265.76 52253.02 88888.00 2020-03-14 09:26:42.910 074 11488.43 265.76 52253.00 88888.00 2020-03-14 09:26:43.410 074 11488.46 265.81 52252.97 88888.00 2020-03-14 09:26:43.910 074 11488.41 265.78 52252.97 88888.00 2020-03-14 09:26:44.410 074 11488.39 265.74 52253.00 88888.00 2020-03-14 09:26:44.910 074 11488.38 265.71 52252.96 88888.00 2020-03-14 09:26:45.410 074 11488.33 265.70 52253.02 88888.00 2020-03-14 09:26:45.910 074 11488.28 265.70 52253.07 88888.00 2020-03-14 09:26:46.410 074 11488.30 265.70 52253.06 88888.00 2020-03-14 09:26:46.910 074 11488.38 265.67 52253.01 88888.00 2020-03-14 09:26:47.410 074 11488.31 265.66 52253.02 88888.00 2020-03-14 09:26:47.910 074 11488.29 265.64 52253.04 88888.00 2020-03-14 09:26:48.410 074 11488.32 265.65 52253.04 88888.00 2020-03-14 09:26:48.910 074 11488.32 265.60 52253.02 88888.00 2020-03-14 09:26:49.410 074 11488.29 265.63 52253.04 88888.00 2020-03-14 09:26:49.910 074 11488.24 265.61 52253.06 88888.00 2020-03-14 09:26:50.410 074 11488.22 265.57 52253.06 88888.00 2020-03-14 09:26:50.910 074 11488.12 265.62 52253.10 88888.00 2020-03-14 09:26:51.910 074 11488.14 265.60 52253.04 88888.00 2020-03-14 09:26:52.410 074 11488.14 265.58 52253.01 88888.00 2020-03-14 09:26:52.910 074 11488.13 265.58 52253.04 88888.00 2020-03-14 09:26:53.410 074 11488.06 265.58 52253.04 88888.00 2020-03-14 09:26:53.910 074 11488.01 265.60 52253.07 88888.00 2020-03-14 09:26:54.410 074 11488.04 265.57 52253.06 88888.00 2020-03-14 09:26:54.910 074 11488.09 265.57 52253.02 88888.00 2020-03-14 09:26:55.410 074 11488.12 265.57 52253.03 88888.00 2020-03-14 09:26:55.910 074 11488.17 265.54 52253.02 88888.00 2020-03-14 09:26:56.410 074 11488.12 265.57 52253.03 88888.00 2020-03-14 09:26:56.911 074 11488.11 265.55 52253.04 88888.00 2020-03-14 09:26:57.411 074 11488.11 265.52 52253.03 88888.00 2020-03-14 09:26:57.911 074 11488.11 265.49 52253.03 88888.00 2020-03-14 09:26:58.411 074 11488.12 265.47 52253.01 88888.00 2020-03-14 09:26:58.911 074 11488.10 265.49 52253.01 88888.00 2020-03-14 09:26:59.411 074 11488.12 265.51 52252.98 88888.00 2020-03-14 09:26:59.911 074 11488.04 265.52 52252.98 88888.00 2020-03-14 09:27:00.411 074 11488.03 265.57 52253.02 88888.00 2020-03-14 09:27:00.911 074 11488.03 265.56 52253.03 88888.00 2020-03-14 09:27:01.411 074 11487.96 265.55 52253.00 88888.00 2020-03-14 09:27:01.910 074 11487.97 265.58 52252.98 88888.00 2020-03-14 09:27:02.410 074 11487.99 265.62 52252.94 88888.00 2020-03-14 09:27:02.910 074 11487.97 265.61 52252.96 88888.00 2020-03-14 09:27:03.410 074 11487.91 265.58 52253.01 88888.00 2020-03-14 09:27:03.910 074 11487.84 265.63 52253.03 88888.00 2020-03-14 09:27:04.410 074 11487.86 265.61 52253.02 88888.00 2020-03-14 09:27:04.910 074 11487.88 265.56 52253.00 88888.00 2020-03-14 09:27:05.410 074 11487.83 265.61 52253.01 88888.00 2020-03-14 09:27:05.910 074 11487.80 265.62 52253.03 88888.00 2020-03-14 09:27:06.410 074 11487.83 265.65 52253.04 88888.00 2020-03-14 09:27:06.910 074 11487.79 265.63 52253.05 88888.00 2020-03-14 09:27:07.410 074 11487.86 265.63 52253.01 88888.00 2020-03-14 09:27:07.910 074 11487.77 265.62 52253.04 88888.00 2020-03-14 09:27:08.410 074 11487.76 265.57 52253.03 88888.00 2020-03-14 09:27:08.910 074 11487.78 265.57 52253.00 88888.00 2020-03-14 09:27:09.410 074 11487.87 265.62 52252.94 88888.00 2020-03-14 09:27:09.910 074 11487.85 265.63 52252.92 88888.00 2020-03-14 09:27:10.410 074 11487.86 265.65 52252.87 88888.00 2020-03-14 09:27:10.910 074 11487.77 265.64 52252.92 88888.00 2020-03-14 09:27:11.410 074 11487.71 265.65 52252.93 88888.00 2020-03-14 09:27:11.910 074 11487.74 265.67 52252.95 88888.00 2020-03-14 09:27:12.410 074 11487.76 265.73 52252.95 88888.00 2020-03-14 09:27:12.910 074 11487.70 265.74 52252.95 88888.00 2020-03-14 09:27:13.410 074 11487.73 265.75 52252.98 88888.00 2020-03-14 09:27:13.910 074 11487.69 265.74 52253.00 88888.00 2020-03-14 09:27:14.410 074 11487.64 265.77 52253.01 88888.00 2020-03-14 09:27:14.910 074 11487.58 265.80 52253.05 88888.00 2020-03-14 09:27:15.410 074 11487.58 265.89 52253.06 88888.00 2020-03-14 09:27:15.910 074 11487.59 265.91 52253.03 88888.00 2020-03-14 09:27:16.410 074 11487.62 265.91 52253.00 88888.00 2020-03-14 09:27:16.910 074 11487.62 265.84 52253.01 88888.00 2020-03-14 09:27:17.410 074 11487.61 265.81 52252.93 88888.00 2020-03-14 09:27:17.910 074 11487.65 265.81 52252.87 88888.00 2020-03-14 09:27:18.410 074 11487.61 265.85 52252.89 88888.00 2020-03-14 09:27:18.910 074 11487.56 265.83 52252.96 88888.00 2020-03-14 09:27:19.911 074 11487.58 265.84 52253.01 88888.00 2020-03-14 09:27:20.411 074 11487.56 265.90 52253.02 88888.00 2020-03-14 09:27:20.911 074 11487.60 265.85 52253.01 88888.00 2020-03-14 09:27:21.411 074 11487.66 265.86 52252.96 88888.00 2020-03-14 09:27:21.911 074 11487.67 265.89 52252.93 88888.00 2020-03-14 09:27:22.411 074 11487.67 265.89 52252.92 88888.00 2020-03-14 09:27:22.911 074 11487.67 265.91 52252.96 88888.00 2020-03-14 09:27:23.411 074 11487.68 265.91 52252.96 88888.00 2020-03-14 09:27:23.911 074 11487.64 265.87 52252.94 88888.00 2020-03-14 09:27:24.411 074 11487.62 265.92 52252.91 88888.00 2020-03-14 09:27:24.910 074 11487.61 265.94 52252.92 88888.00 2020-03-14 09:27:25.410 074 11487.58 265.91 52252.96 88888.00 2020-03-14 09:27:25.910 074 11487.50 265.91 52253.03 88888.00 2020-03-14 09:27:26.410 074 11487.54 265.89 52253.03 88888.00 2020-03-14 09:27:26.910 074 11487.52 265.84 52253.02 88888.00 2020-03-14 09:27:27.410 074 11487.56 265.86 52252.96 88888.00 2020-03-14 09:27:27.910 074 11487.58 265.82 52252.92 88888.00 2020-03-14 09:27:28.410 074 11487.59 265.85 52252.89 88888.00 2020-03-14 09:27:28.910 074 11487.58 265.89 52252.96 88888.00 2020-03-14 09:27:29.410 074 11487.54 265.89 52252.97 88888.00 2020-03-14 09:27:29.911 074 11487.54 265.86 52252.94 88888.00 2020-03-14 09:27:30.411 074 11487.56 265.85 52252.93 88888.00 2020-03-14 09:27:30.911 074 11487.50 265.89 52252.92 88888.00 2020-03-14 09:27:31.411 074 11487.50 265.86 52252.92 88888.00 2020-03-14 09:27:31.911 074 11487.50 265.84 52252.91 88888.00 2020-03-14 09:27:32.411 074 11487.44 265.83 52252.92 88888.00 2020-03-14 09:27:32.911 074 11487.44 265.82 52252.95 88888.00 2020-03-14 09:27:33.411 074 11487.47 265.81 52252.96 88888.00 2020-03-14 09:27:33.911 074 11487.42 265.81 52252.98 88888.00 2020-03-14 09:27:34.411 074 11487.45 265.73 52252.98 88888.00 2020-03-14 09:27:34.910 074 11487.43 265.72 52253.01 88888.00 2020-03-14 09:27:35.410 074 11487.40 265.75 52252.97 88888.00 2020-03-14 09:27:35.910 074 11487.40 265.75 52253.00 88888.00 2020-03-14 09:27:36.410 074 11487.45 265.74 52253.00 88888.00 2020-03-14 09:27:36.910 074 11487.41 265.80 52253.01 88888.00 2020-03-14 09:27:37.410 074 11487.42 265.78 52253.02 88888.00 2020-03-14 09:27:37.910 074 11487.42 265.75 52253.02 88888.00 2020-03-14 09:27:38.410 074 11487.47 265.70 52252.96 88888.00 2020-03-14 09:27:38.910 074 11487.54 265.67 52252.89 88888.00 2020-03-14 09:27:39.410 074 11487.54 265.71 52252.94 88888.00 2020-03-14 09:27:39.910 074 11487.54 265.70 52252.92 88888.00 2020-03-14 09:27:40.410 074 11487.45 265.68 52252.93 88888.00 2020-03-14 09:27:40.910 074 11487.41 265.73 52252.98 88888.00 2020-03-14 09:27:41.410 074 11487.41 265.72 52252.97 88888.00 2020-03-14 09:27:41.910 074 11487.45 265.73 52252.97 88888.00 2020-03-14 09:27:42.410 074 11487.42 265.71 52253.00 88888.00 2020-03-14 09:27:42.910 074 11487.41 265.70 52253.00 88888.00 2020-03-14 09:27:43.410 074 11487.38 265.67 52252.98 88888.00 2020-03-14 09:27:43.910 074 11487.32 265.68 52253.01 88888.00 2020-03-14 09:27:44.410 074 11487.35 265.71 52253.01 88888.00 2020-03-14 09:27:44.910 074 11487.34 265.66 52252.98 88888.00 2020-03-14 09:27:45.410 074 11487.33 265.66 52252.98 88888.00 2020-03-14 09:27:45.910 074 11487.34 265.58 52252.95 88888.00 2020-03-14 09:27:46.410 074 11487.34 265.60 52252.96 88888.00 2020-03-14 09:27:46.910 074 11487.31 265.54 52252.96 88888.00 2020-03-14 09:27:47.410 074 11487.26 265.51 52252.95 88888.00 2020-03-14 09:27:47.910 074 11487.30 265.51 52252.96 88888.00 2020-03-14 09:27:48.410 074 11487.32 265.56 52252.95 88888.00 2020-03-14 09:27:48.910 074 11487.32 265.55 52252.93 88888.00 2020-03-14 09:27:49.410 074 11487.33 265.49 52252.93 88888.00 2020-03-14 09:27:49.910 074 11487.27 265.48 52252.96 88888.00 2020-03-14 09:27:50.410 074 11487.23 265.51 52252.94 88888.00 2020-03-14 09:27:50.910 074 11487.26 265.46 52252.91 88888.00 2020-03-14 09:27:51.410 074 11487.31 265.48 52252.88 88888.00 2020-03-14 09:27:51.910 074 11487.32 265.49 52252.93 88888.00 2020-03-14 09:27:52.410 074 11487.29 265.46 52252.96 88888.00 2020-03-14 09:27:52.910 074 11487.25 265.41 52252.96 88888.00 2020-03-14 09:27:53.410 074 11487.14 265.39 52252.96 88888.00 2020-03-14 09:27:53.910 074 11487.09 265.39 52253.02 88888.00 2020-03-14 09:27:54.410 074 11487.15 265.37 52253.03 88888.00 2020-03-14 09:27:54.910 074 11487.15 265.36 52253.01 88888.00 2020-03-14 09:27:55.410 074 11487.15 265.35 52253.01 88888.00 2020-03-14 09:27:55.910 074 11487.13 265.35 52253.05 88888.00 2020-03-14 09:27:56.410 074 11487.13 265.31 52253.03 88888.00 2020-03-14 09:27:56.910 074 11487.08 265.27 52253.07 88888.00 2020-03-14 09:27:57.410 074 11487.05 265.26 52253.06 88888.00 2020-03-14 09:27:57.910 074 11487.10 265.22 52253.06 88888.00 2020-03-14 09:27:58.410 074 11487.13 265.19 52253.09 88888.00 2020-03-14 09:27:58.910 074 11487.10 265.19 52253.07 88888.00 2020-03-14 09:27:59.410 074 11487.14 265.22 52253.05 88888.00 2020-03-14 09:27:59.910 074 11487.14 265.24 52253.06 88888.00 2020-03-14 09:28:00.410 074 11487.08 265.17 52253.06 88888.00 2020-03-14 09:28:00.910 074 11487.04 265.14 52253.09 88888.00 2020-03-14 09:28:01.410 074 11487.07 265.14 52253.11 88888.00 2020-03-14 09:28:01.910 074 11487.04 265.19 52253.10 88888.00 2020-03-14 09:28:02.410 074 11487.01 265.18 52253.07 88888.00 2020-03-14 09:28:03.410 074 11487.00 265.15 52253.04 88888.00 2020-03-14 09:28:03.910 074 11486.96 265.08 52253.07 88888.00 2020-03-14 09:28:04.410 074 11486.96 265.05 52253.04 88888.00 2020-03-14 09:28:04.910 074 11486.89 265.07 52253.06 88888.00 2020-03-14 09:28:05.410 074 11486.87 265.06 52253.06 88888.00 2020-03-14 09:28:05.910 074 11486.82 265.14 52253.07 88888.00 2020-03-14 09:28:06.410 074 11486.82 265.15 52253.11 88888.00 2020-03-14 09:28:06.910 074 11486.82 265.10 52253.09 88888.00 2020-03-14 09:28:07.410 074 11486.81 265.04 52253.06 88888.00 2020-03-14 09:28:07.910 074 11486.77 265.03 52253.13 88888.00 2020-03-14 09:28:08.410 074 11486.72 265.04 52253.13 88888.00 2020-03-14 09:28:08.910 074 11486.70 265.07 52253.11 88888.00 2020-03-14 09:28:09.410 074 11486.72 264.97 52253.09 88888.00 2020-03-14 09:28:09.910 074 11486.72 264.96 52253.07 88888.00 2020-03-14 09:28:10.410 074 11486.70 264.97 52253.09 88888.00 2020-03-14 09:28:10.910 074 11486.74 265.02 52253.11 88888.00 2020-03-14 09:28:11.410 074 11486.72 265.03 52253.11 88888.00 2020-03-14 09:28:11.910 074 11486.75 265.06 52253.10 88888.00 2020-03-14 09:28:12.410 074 11486.77 265.08 52253.12 88888.00 2020-03-14 09:28:13.410 074 11486.74 265.07 52253.05 88888.00 2020-03-14 09:28:13.910 074 11486.68 265.08 52253.09 88888.00 2020-03-14 09:28:14.410 074 11486.60 265.06 52253.12 88888.00 2020-03-14 09:28:14.910 074 11486.60 265.06 52253.12 88888.00 2020-03-14 09:28:15.410 074 11486.54 265.06 52253.15 88888.00 2020-03-14 09:28:15.910 074 11486.52 265.05 52253.18 88888.00 2020-03-14 09:28:16.410 074 11486.56 265.06 52253.13 88888.00 2020-03-14 09:28:16.910 074 11486.51 265.07 52253.16 88888.00 2020-03-14 09:28:17.410 074 11486.47 265.13 52253.20 88888.00 2020-03-14 09:28:17.910 074 11486.43 265.10 52253.20 88888.00 2020-03-14 09:28:18.410 074 11486.44 265.13 52253.18 88888.00 2020-03-14 09:28:18.910 074 11486.44 265.15 52253.21 88888.00 2020-03-14 09:28:19.410 074 11486.54 265.12 52253.15 88888.00 2020-03-14 09:28:19.910 074 11486.48 265.08 52253.16 88888.00 2020-03-14 09:28:20.410 074 11486.43 265.05 52253.13 88888.00 2020-03-14 09:28:20.910 074 11486.42 265.18 52253.13 88888.00 2020-03-14 09:28:21.410 074 11486.42 265.18 52253.13 88888.00 2020-03-14 09:28:21.910 074 11486.42 265.14 52253.11 88888.00 2020-03-14 09:28:22.410 074 11486.38 265.13 52253.11 88888.00 2020-03-14 09:28:22.910 074 11486.40 265.17 52253.09 88888.00 2020-03-14 09:28:23.410 074 11486.45 265.20 52253.07 88888.00 2020-03-14 09:28:23.910 074 11486.44 265.16 52253.06 88888.00 2020-03-14 09:28:24.410 074 11486.39 265.17 52253.07 88888.00 2020-03-14 09:28:24.910 074 11486.36 265.17 52253.11 88888.00 2020-03-14 09:28:25.410 074 11486.36 265.19 52253.10 88888.00 2020-03-14 09:28:25.910 074 11486.31 265.23 52253.12 88888.00 2020-03-14 09:28:26.410 074 11486.29 265.26 52253.10 88888.00 2020-03-14 09:28:26.910 074 11486.30 265.24 52253.11 88888.00 2020-03-14 09:28:27.410 074 11486.29 265.23 52253.13 88888.00 2020-03-14 09:28:27.910 074 11486.31 265.23 52253.05 88888.00 2020-03-14 09:28:28.410 074 11486.29 265.24 52253.06 88888.00 2020-03-14 09:28:28.910 074 11486.26 265.24 52253.05 88888.00 2020-03-14 09:28:29.410 074 11486.29 265.22 52253.02 88888.00 2020-03-14 09:28:29.910 074 11486.22 265.25 52253.02 88888.00 2020-03-14 09:28:30.410 074 11486.22 265.28 52253.04 88888.00 2020-03-14 09:28:30.910 074 11486.25 265.29 52253.05 88888.00 2020-03-14 09:28:31.410 074 11486.31 265.27 52253.00 88888.00 2020-03-14 09:28:31.910 074 11486.27 265.27 52253.03 88888.00 2020-03-14 09:28:32.410 074 11486.15 265.26 52253.04 88888.00 2020-03-14 09:28:32.910 074 11486.16 265.24 52253.02 88888.00 2020-03-14 09:28:33.410 074 11486.15 265.25 52253.03 88888.00 2020-03-14 09:28:33.910 074 11486.22 265.28 52253.02 88888.00 2020-03-14 09:28:34.410 074 11486.21 265.31 52253.01 88888.00 2020-03-14 09:28:34.910 074 11486.19 265.29 52253.02 88888.00 2020-03-14 09:28:35.410 074 11486.19 265.29 52253.03 88888.00 2020-03-14 09:28:35.910 074 11486.15 265.34 52253.07 88888.00 2020-03-14 09:28:36.410 074 11486.13 265.38 52253.09 88888.00 2020-03-14 09:28:36.910 074 11486.09 265.39 52253.04 88888.00 2020-03-14 09:28:37.410 074 11486.04 265.39 52253.03 88888.00 2020-03-14 09:28:37.910 074 11486.04 265.46 52253.04 88888.00 2020-03-14 09:28:38.410 074 11486.02 265.44 52253.05 88888.00 2020-03-14 09:28:38.910 074 11485.98 265.44 52253.10 88888.00 2020-03-14 09:28:39.410 074 11485.98 265.43 52253.13 88888.00 2020-03-14 09:28:39.910 074 11485.90 265.42 52253.15 88888.00 2020-03-14 09:28:40.410 074 11485.83 265.48 52253.14 88888.00 2020-03-14 09:28:40.910 074 11485.81 265.47 52253.12 88888.00 2020-03-14 09:28:41.410 074 11485.89 265.47 52253.10 88888.00 2020-03-14 09:28:41.910 074 11485.83 265.49 52253.09 88888.00 2020-03-14 09:28:42.410 074 11485.82 265.48 52253.07 88888.00 2020-03-14 09:28:42.910 074 11485.80 265.47 52253.13 88888.00 2020-03-14 09:28:43.410 074 11485.76 265.49 52253.18 88888.00 2020-03-14 09:28:43.910 074 11485.78 265.48 52253.15 88888.00 2020-03-14 09:28:44.410 074 11485.75 265.51 52253.12 88888.00 2020-03-14 09:28:44.910 074 11485.73 265.47 52253.15 88888.00 2020-03-14 09:28:45.410 074 11485.73 265.51 52253.16 88888.00 2020-03-14 09:28:45.910 074 11485.73 265.51 52253.19 88888.00 2020-03-14 09:28:46.410 074 11485.69 265.48 52253.19 88888.00 2020-03-14 09:28:46.910 074 11485.69 265.52 52253.20 88888.00 2020-03-14 09:28:47.410 074 11485.71 265.52 52253.20 88888.00 2020-03-14 09:28:47.910 074 11485.71 265.51 52253.18 88888.00 2020-03-14 09:28:48.410 074 11485.69 265.51 52253.15 88888.00 2020-03-14 09:28:48.910 074 11485.75 265.53 52253.15 88888.00 2020-03-14 09:28:49.410 074 11485.73 265.54 52253.13 88888.00 2020-03-14 09:28:49.910 074 11485.69 265.52 52253.11 88888.00 2020-03-14 09:28:50.410 074 11485.64 265.53 52253.13 88888.00 2020-03-14 09:28:50.910 074 11485.60 265.54 52253.20 88888.00 2020-03-14 09:28:51.410 074 11485.63 265.54 52253.18 88888.00 2020-03-14 09:28:51.910 074 11485.68 265.51 52253.14 88888.00 2020-03-14 09:28:52.410 074 11485.71 265.48 52253.10 88888.00 2020-03-14 09:28:52.910 074 11485.74 265.52 52253.07 88888.00 2020-03-14 09:28:53.410 074 11485.75 265.53 52253.07 88888.00 2020-03-14 09:28:53.910 074 11485.75 265.48 52253.09 88888.00 2020-03-14 09:28:54.910 074 11485.72 265.39 52253.09 88888.00 2020-03-14 09:28:55.410 074 11485.76 265.38 52253.07 88888.00 2020-03-14 09:28:55.910 074 11485.76 265.39 52253.03 88888.00 2020-03-14 09:28:56.410 074 11485.75 265.41 52253.04 88888.00 2020-03-14 09:28:56.910 074 11485.76 265.39 52253.05 88888.00 2020-03-14 09:28:57.410 074 11485.80 265.38 52253.05 88888.00 2020-03-14 09:28:57.910 074 11485.78 265.42 52253.04 88888.00 2020-03-14 09:28:58.410 074 11485.80 265.34 52253.06 88888.00 2020-03-14 09:28:58.910 074 11485.75 265.33 52253.10 88888.00 2020-03-14 09:28:59.410 074 11485.75 265.37 52253.06 88888.00 2020-03-14 09:28:59.910 074 11485.71 265.34 52253.07 88888.00 2020-03-14 09:29:00.410 074 11485.72 265.32 52253.06 88888.00 2020-03-14 09:29:00.910 074 11485.74 265.32 52253.02 88888.00 2020-03-14 09:29:01.410 074 11485.74 265.34 52253.01 88888.00 2020-03-14 09:29:01.910 074 11485.75 265.34 52253.00 88888.00 2020-03-14 09:29:02.410 074 11485.80 265.33 52253.00 88888.00 2020-03-14 09:29:02.910 074 11485.75 265.35 52253.04 88888.00 2020-03-14 09:29:03.410 074 11485.76 265.33 52253.10 88888.00 2020-03-14 09:29:03.910 074 11485.71 265.33 52253.10 88888.00 2020-03-14 09:29:04.911 074 11485.73 265.27 52253.09 88888.00 2020-03-14 09:29:05.411 074 11485.75 265.28 52253.11 88888.00 2020-03-14 09:29:05.911 074 11485.74 265.29 52253.13 88888.00 2020-03-14 09:29:06.411 074 11485.74 265.32 52253.14 88888.00 2020-03-14 09:29:06.911 074 11485.73 265.31 52253.15 88888.00 2020-03-14 09:29:07.411 074 11485.72 265.25 52253.11 88888.00 2020-03-14 09:29:07.911 074 11485.68 265.27 52253.10 88888.00 2020-03-14 09:29:08.411 074 11485.69 265.27 52253.13 88888.00 2020-03-14 09:29:08.911 074 11485.75 265.27 52253.12 88888.00 2020-03-14 09:29:09.411 074 11485.77 265.23 52253.11 88888.00 2020-03-14 09:29:09.911 074 11485.80 265.24 52253.11 88888.00 2020-03-14 09:29:10.411 074 11485.81 265.28 52253.14 88888.00 2020-03-14 09:29:10.911 074 11485.81 265.25 52253.12 88888.00 2020-03-14 09:29:11.411 074 11485.81 265.24 52253.11 88888.00 2020-03-14 09:29:11.911 074 11485.75 265.23 52253.16 88888.00 2020-03-14 09:29:12.411 074 11485.74 265.20 52253.14 88888.00 2020-03-14 09:29:12.911 074 11485.69 265.24 52253.15 88888.00 2020-03-14 09:29:13.411 074 11485.69 265.26 52253.14 88888.00 2020-03-14 09:29:13.911 074 11485.71 265.22 52253.16 88888.00 2020-03-14 09:29:14.411 074 11485.68 265.17 52253.18 88888.00 2020-03-14 09:29:14.911 074 11485.66 265.16 52253.16 88888.00 2020-03-14 09:29:15.411 074 11485.67 265.18 52253.16 88888.00 2020-03-14 09:29:15.911 074 11485.74 265.19 52253.18 88888.00 2020-03-14 09:29:16.411 074 11485.78 265.20 52253.18 88888.00 2020-03-14 09:29:16.911 074 11485.80 265.24 52253.16 88888.00 2020-03-14 09:29:17.411 074 11485.84 265.20 52253.16 88888.00 2020-03-14 09:29:17.911 074 11485.81 265.17 52253.16 88888.00 2020-03-14 09:29:18.411 074 11485.76 265.22 52253.18 88888.00 2020-03-14 09:29:18.911 074 11485.73 265.23 52253.15 88888.00 2020-03-14 09:29:19.411 074 11485.78 265.20 52253.19 88888.00 2020-03-14 09:29:19.911 074 11485.77 265.16 52253.20 88888.00 2020-03-14 09:29:20.411 074 11485.77 265.18 52253.16 88888.00 2020-03-14 09:29:20.911 074 11485.75 265.17 52253.15 88888.00 2020-03-14 09:29:21.411 074 11485.80 265.18 52253.11 88888.00 2020-03-14 09:29:21.911 074 11485.89 265.14 52253.06 88888.00 2020-03-14 09:29:22.411 074 11485.83 265.12 52253.12 88888.00 2020-03-14 09:29:22.911 074 11485.81 265.10 52253.11 88888.00 2020-03-14 09:29:23.411 074 11485.85 265.13 52253.09 88888.00 2020-03-14 09:29:23.911 074 11485.86 265.15 52253.06 88888.00 2020-03-14 09:29:24.411 074 11485.87 265.15 52253.02 88888.00 2020-03-14 09:29:24.911 074 11485.82 265.20 52253.07 88888.00 2020-03-14 09:29:25.411 074 11485.83 265.16 52253.09 88888.00 2020-03-14 09:29:25.911 074 11485.84 265.14 52253.10 88888.00 2020-03-14 09:29:26.411 074 11485.84 265.15 52253.05 88888.00 2020-03-14 09:29:26.911 074 11485.80 265.18 52253.05 88888.00 2020-03-14 09:29:27.411 074 11485.78 265.19 52253.04 88888.00 2020-03-14 09:29:27.911 074 11485.87 265.23 52253.00 88888.00 2020-03-14 09:29:28.411 074 11485.95 265.20 52252.96 88888.00 2020-03-14 09:29:28.911 074 11485.93 265.18 52252.97 88888.00 2020-03-14 09:29:29.411 074 11485.91 265.17 52253.01 88888.00 2020-03-14 09:29:29.911 074 11485.95 265.17 52253.00 88888.00 2020-03-14 09:29:30.411 074 11485.98 265.17 52253.00 88888.00 2020-03-14 09:29:30.911 074 11485.98 265.16 52253.00 88888.00 2020-03-14 09:29:31.411 074 11485.99 265.18 52253.02 88888.00 2020-03-14 09:29:31.911 074 11485.93 265.20 52253.04 88888.00 2020-03-14 09:29:32.911 074 11485.87 265.20 52253.05 88888.00 2020-03-14 09:29:33.411 074 11485.87 265.19 52253.06 88888.00 2020-03-14 09:29:33.911 074 11485.96 265.18 52253.04 88888.00 2020-03-14 09:29:34.411 074 11485.99 265.26 52253.06 88888.00 2020-03-14 09:29:34.911 074 11485.96 265.28 52253.07 88888.00 2020-03-14 09:29:35.411 074 11485.93 265.20 52253.10 88888.00 2020-03-14 09:29:35.911 074 11485.96 265.22 52253.10 88888.00 2020-03-14 09:29:36.411 074 11485.93 265.25 52253.12 88888.00 2020-03-14 09:29:36.911 074 11486.00 265.23 52253.12 88888.00 2020-03-14 09:29:37.411 074 11486.07 265.27 52253.11 88888.00 2020-03-14 09:29:37.911 074 11486.07 265.29 52253.11 88888.00 2020-03-14 09:29:38.411 074 11486.04 265.28 52253.10 88888.00 2020-03-14 09:29:38.911 074 11486.03 265.33 52253.05 88888.00 2020-03-14 09:29:39.411 074 11486.06 265.35 52253.05 88888.00 2020-03-14 09:29:39.911 074 11486.07 265.41 52253.06 88888.00 2020-03-14 09:29:40.411 074 11486.07 265.38 52253.03 88888.00 2020-03-14 09:29:40.911 074 11486.10 265.35 52253.03 88888.00 2020-03-14 09:29:41.411 074 11486.13 265.36 52253.01 88888.00 2020-03-14 09:29:41.911 074 11486.11 265.38 52253.04 88888.00 2020-03-14 09:29:42.911 074 11486.10 265.39 52253.02 88888.00 2020-03-14 09:29:43.411 074 11486.11 265.39 52253.02 88888.00 2020-03-14 09:29:43.911 074 11486.12 265.37 52253.04 88888.00 2020-03-14 09:29:44.411 074 11486.12 265.41 52253.05 88888.00 2020-03-14 09:29:44.911 074 11486.18 265.41 52253.06 88888.00 2020-03-14 09:29:45.411 074 11486.21 265.38 52253.09 88888.00 2020-03-14 09:29:45.911 074 11486.24 265.41 52253.11 88888.00 2020-03-14 09:29:46.411 074 11486.17 265.36 52253.13 88888.00 2020-03-14 09:29:46.911 074 11486.12 265.41 52253.15 88888.00 2020-03-14 09:29:47.411 074 11486.16 265.43 52253.18 88888.00 2020-03-14 09:29:47.911 074 11486.17 265.45 52253.18 88888.00 2020-03-14 09:29:48.411 074 11486.15 265.47 52253.19 88888.00 2020-03-14 09:29:48.911 074 11486.20 265.48 52253.16 88888.00 2020-03-14 09:29:49.411 074 11486.25 265.44 52253.12 88888.00 2020-03-14 09:29:49.911 074 11486.24 265.48 52253.12 88888.00 2020-03-14 09:29:50.411 074 11486.28 265.46 52253.15 88888.00 2020-03-14 09:29:50.911 074 11486.29 265.41 52253.16 88888.00 2020-03-14 09:29:51.411 074 11486.33 265.44 52253.13 88888.00 2020-03-14 09:29:51.911 074 11486.30 265.43 52253.11 88888.00 2020-03-14 09:29:52.411 074 11486.35 265.42 52253.09 88888.00 2020-03-14 09:29:52.912 074 11486.33 265.42 52253.09 88888.00 2020-03-14 09:29:53.412 074 11486.34 265.47 52253.10 88888.00 2020-03-14 09:29:53.912 074 11486.29 265.49 52253.12 88888.00 2020-03-14 09:29:54.412 074 11486.31 265.51 52253.13 88888.00 2020-03-14 09:29:54.912 074 11486.28 265.48 52253.16 88888.00 2020-03-14 09:29:55.412 074 11486.26 265.49 52253.16 88888.00 2020-03-14 09:29:55.912 074 11486.30 265.48 52253.16 88888.00 2020-03-14 09:29:56.412 074 11486.37 265.52 52253.13 88888.00 2020-03-14 09:29:56.912 074 11486.39 265.46 52253.12 88888.00 2020-03-14 09:29:57.412 074 11486.44 265.48 52253.09 88888.00 2020-03-14 09:29:57.911 074 11486.50 265.49 52253.11 88888.00 2020-03-14 09:29:58.411 074 11486.48 265.43 52253.09 88888.00 2020-03-14 09:29:58.911 074 11486.51 265.41 52253.06 88888.00 2020-03-14 09:29:59.411 074 11486.53 265.38 52253.01 88888.00 2020-03-14 09:29:59.911 074 11486.54 265.41 52253.03 88888.00 2020-03-14 09:30:00.411 074 11486.53 265.42 52253.05 88888.00 2020-03-14 09:30:00.911 074 11486.53 265.41 52253.07 88888.00 2020-03-14 09:30:01.411 074 11486.48 265.46 52253.09 88888.00 2020-03-14 09:30:01.911 074 11486.48 265.44 52253.09 88888.00 2020-03-14 09:30:02.411 074 11486.44 265.43 52253.09 88888.00 2020-03-14 09:30:02.911 074 11486.53 265.48 52253.05 88888.00 2020-03-14 09:30:03.411 074 11486.52 265.43 52253.04 88888.00 2020-03-14 09:30:03.911 074 11486.52 265.41 52253.07 88888.00 2020-03-14 09:30:04.411 074 11486.50 265.43 52253.11 88888.00 2020-03-14 09:30:04.911 074 11486.48 265.43 52253.09 88888.00 2020-03-14 09:30:05.411 074 11486.50 265.45 52253.09 88888.00 2020-03-14 09:30:05.911 074 11486.53 265.47 52253.11 88888.00 2020-03-14 09:30:06.411 074 11486.51 265.44 52253.12 88888.00 2020-03-14 09:30:06.911 074 11486.51 265.43 52253.15 88888.00 2020-03-14 09:30:07.411 074 11486.52 265.43 52253.20 88888.00 2020-03-14 09:30:07.911 074 11486.51 265.43 52253.15 88888.00 2020-03-14 09:30:08.411 074 11486.52 265.46 52253.15 88888.00 2020-03-14 09:30:08.911 074 11486.59 265.42 52253.15 88888.00 2020-03-14 09:30:09.411 074 11486.72 265.37 52253.10 88888.00 2020-03-14 09:30:09.911 074 11486.65 265.37 52253.10 88888.00 2020-03-14 09:30:10.411 074 11486.61 265.35 52253.11 88888.00 2020-03-14 09:30:10.911 074 11486.70 265.31 52253.05 88888.00 2020-03-14 09:30:11.411 074 11486.68 265.33 52253.03 88888.00 2020-03-14 09:30:11.911 074 11486.70 265.31 52253.04 88888.00 2020-03-14 09:30:12.411 074 11486.69 265.31 52253.10 88888.00 2020-03-14 09:30:12.911 074 11486.74 265.34 52253.07 88888.00 2020-03-14 09:30:13.411 074 11486.85 265.34 52253.02 88888.00 2020-03-14 09:30:13.911 074 11486.83 265.35 52253.04 88888.00 2020-03-14 09:30:14.411 074 11486.78 265.35 52253.11 88888.00 2020-03-14 09:30:14.911 074 11486.78 265.35 52253.12 88888.00 2020-03-14 09:30:15.411 074 11486.79 265.35 52253.13 88888.00 2020-03-14 09:30:16.412 074 11486.87 265.32 52253.06 88888.00 2020-03-14 09:30:16.912 074 11486.85 265.33 52253.03 88888.00 2020-03-14 09:30:17.412 074 11486.91 265.34 52253.02 88888.00 2020-03-14 09:30:17.912 074 11486.96 265.32 52253.02 88888.00 2020-03-14 09:30:18.412 074 11486.98 265.27 52253.00 88888.00 2020-03-14 09:30:18.912 074 11487.00 265.22 52252.98 88888.00 2020-03-14 09:30:19.412 074 11487.05 265.20 52252.98 88888.00 2020-03-14 09:30:19.912 074 11487.14 265.19 52252.98 88888.00 2020-03-14 09:30:20.412 074 11487.18 265.20 52253.00 88888.00 2020-03-14 09:30:20.912 074 11487.09 265.15 52253.02 88888.00 2020-03-14 09:30:21.411 074 11486.97 265.14 52253.05 88888.00 2020-03-14 09:30:21.911 074 11486.94 265.14 52253.05 88888.00 2020-03-14 09:30:22.411 074 11486.99 265.17 52253.02 88888.00 2020-03-14 09:30:22.911 074 11487.06 265.17 52253.05 88888.00 2020-03-14 09:30:23.411 074 11487.03 265.16 52253.07 88888.00 2020-03-14 09:30:23.911 074 11486.99 265.18 52253.09 88888.00 2020-03-14 09:30:24.411 074 11486.96 265.18 52253.13 88888.00 2020-03-14 09:30:24.911 074 11487.00 265.18 52253.14 88888.00 2020-03-14 09:30:25.411 074 11487.05 265.20 52253.12 88888.00 2020-03-14 09:30:26.411 074 11487.14 265.23 52252.95 88888.00 2020-03-14 09:30:26.911 074 11487.08 265.22 52253.05 88888.00 2020-03-14 09:30:27.411 074 11487.08 265.20 52253.07 88888.00 2020-03-14 09:30:27.911 074 11487.10 265.23 52253.11 88888.00 2020-03-14 09:30:28.411 074 11487.09 265.20 52253.11 88888.00 2020-03-14 09:30:28.911 074 11487.10 265.20 52253.11 88888.00 2020-03-14 09:30:29.411 074 11487.13 265.17 52253.13 88888.00 2020-03-14 09:30:29.911 074 11487.13 265.22 52253.16 88888.00 2020-03-14 09:30:30.411 074 11487.12 265.24 52253.16 88888.00 2020-03-14 09:30:30.911 074 11487.07 265.23 52253.16 88888.00 2020-03-14 09:30:31.411 074 11487.08 265.24 52253.15 88888.00 2020-03-14 09:30:31.911 074 11487.15 265.28 52253.13 88888.00 2020-03-14 09:30:32.411 074 11487.20 265.26 52253.13 88888.00 2020-03-14 09:30:32.911 074 11487.20 265.29 52253.14 88888.00 2020-03-14 09:30:33.411 074 11487.23 265.34 52253.14 88888.00 2020-03-14 09:30:33.911 074 11487.17 265.35 52253.16 88888.00 2020-03-14 09:30:34.411 074 11487.18 265.34 52253.15 88888.00 2020-03-14 09:30:34.911 074 11487.24 265.34 52253.10 88888.00 2020-03-14 09:30:35.411 074 11487.24 265.36 52253.06 88888.00 2020-03-14 09:30:35.911 074 11487.25 265.37 52253.07 88888.00 2020-03-14 09:30:36.411 074 11487.29 265.38 52253.10 88888.00 2020-03-14 09:30:36.911 074 11487.30 265.35 52253.11 88888.00 2020-03-14 09:30:37.411 074 11487.27 265.34 52253.09 88888.00 2020-03-14 09:30:37.911 074 11487.32 265.36 52253.04 88888.00 2020-03-14 09:30:38.411 074 11487.30 265.43 52253.07 88888.00 2020-03-14 09:30:38.911 074 11487.23 265.49 52253.10 88888.00 2020-03-14 09:30:39.411 074 11487.24 265.47 52253.07 88888.00 2020-03-14 09:30:39.911 074 11487.25 265.49 52253.09 88888.00 2020-03-14 09:30:40.411 074 11487.26 265.49 52253.09 88888.00 2020-03-14 09:30:40.911 074 11487.23 265.47 52253.09 88888.00 2020-03-14 09:30:41.411 074 11487.26 265.49 52253.07 88888.00 2020-03-14 09:30:41.911 074 11487.31 265.56 52253.11 88888.00 2020-03-14 09:30:42.411 074 11487.39 265.53 52253.11 88888.00 2020-03-14 09:30:42.911 074 11487.40 265.54 52253.13 88888.00 2020-03-14 09:30:43.411 074 11487.41 265.54 52253.13 88888.00 2020-03-14 09:30:43.911 074 11487.41 265.57 52253.13 88888.00 2020-03-14 09:30:44.411 074 11487.40 265.57 52253.15 88888.00 2020-03-14 09:30:44.911 074 11487.41 265.60 52253.14 88888.00 2020-03-14 09:30:45.411 074 11487.47 265.63 52253.12 88888.00 2020-03-14 09:30:45.911 074 11487.51 265.61 52253.12 88888.00 2020-03-14 09:30:46.411 074 11487.52 265.60 52253.09 88888.00 2020-03-14 09:30:46.911 074 11487.50 265.60 52253.07 88888.00 2020-03-14 09:30:47.411 074 11487.50 265.58 52253.06 88888.00 2020-03-14 09:30:47.911 074 11487.48 265.61 52253.11 88888.00 2020-03-14 09:30:48.411 074 11487.53 265.63 52253.10 88888.00 2020-03-14 09:30:48.911 074 11487.58 265.62 52253.07 88888.00 2020-03-14 09:30:49.411 074 11487.53 265.61 52253.02 88888.00 2020-03-14 09:30:49.911 074 11487.49 265.66 52253.03 88888.00 2020-03-14 09:30:50.411 074 11487.49 265.66 52253.04 88888.00 2020-03-14 09:30:50.911 074 11487.52 265.65 52253.02 88888.00 2020-03-14 09:30:51.411 074 11487.53 265.66 52253.00 88888.00 2020-03-14 09:30:51.911 074 11487.58 265.65 52253.04 88888.00 2020-03-14 09:30:52.411 074 11487.64 265.64 52253.10 88888.00 2020-03-14 09:30:52.911 074 11487.69 265.68 52253.11 88888.00 2020-03-14 09:30:53.411 074 11487.68 265.70 52253.11 88888.00 2020-03-14 09:30:53.911 074 11487.70 265.70 52253.09 88888.00 2020-03-14 09:30:54.411 074 11487.68 265.73 52253.07 88888.00 2020-03-14 09:30:54.911 074 11487.70 265.70 52253.07 88888.00 2020-03-14 09:30:55.411 074 11487.70 265.70 52253.06 88888.00 2020-03-14 09:30:55.911 074 11487.69 265.70 52253.05 88888.00 2020-03-14 09:30:56.411 074 11487.71 265.67 52253.06 88888.00 2020-03-14 09:30:56.911 074 11487.73 265.74 52253.05 88888.00 2020-03-14 09:30:57.411 074 11487.73 265.73 52253.03 88888.00 2020-03-14 09:30:57.911 074 11487.70 265.74 52253.07 88888.00 2020-03-14 09:30:58.411 074 11487.75 265.74 52253.05 88888.00 2020-03-14 09:30:58.911 074 11487.80 265.78 52253.00 88888.00 2020-03-14 09:30:59.411 074 11487.75 265.78 52253.02 88888.00 2020-03-14 09:30:59.911 074 11487.79 265.74 52253.06 88888.00 2020-03-14 09:31:00.411 074 11487.86 265.72 52253.06 88888.00 2020-03-14 09:31:00.911 074 11487.89 265.73 52253.06 88888.00 2020-03-14 09:31:01.411 074 11487.88 265.71 52253.09 88888.00 2020-03-14 09:31:01.911 074 11487.84 265.66 52253.10 88888.00 2020-03-14 09:31:02.411 074 11487.84 265.73 52253.10 88888.00 2020-03-14 09:31:02.911 074 11487.85 265.75 52253.06 88888.00 2020-03-14 09:31:03.411 074 11487.87 265.72 52253.05 88888.00 2020-03-14 09:31:03.911 074 11487.93 265.72 52253.05 88888.00 2020-03-14 09:31:04.411 074 11487.99 265.73 52253.04 88888.00 2020-03-14 09:31:04.911 074 11487.96 265.76 52253.03 88888.00 2020-03-14 09:31:05.411 074 11487.96 265.76 52253.02 88888.00 2020-03-14 09:31:05.911 074 11487.97 265.76 52253.03 88888.00 2020-03-14 09:31:06.411 074 11488.00 265.77 52253.03 88888.00 2020-03-14 09:31:06.911 074 11488.01 265.75 52253.00 88888.00 2020-03-14 09:31:07.411 074 11487.99 265.76 52253.01 88888.00 2020-03-14 09:31:07.911 074 11488.04 265.76 52253.00 88888.00 2020-03-14 09:31:08.411 074 11488.03 265.73 52252.98 88888.00 2020-03-14 09:31:08.911 074 11488.01 265.67 52253.00 88888.00 2020-03-14 09:31:09.411 074 11488.04 265.64 52253.00 88888.00 2020-03-14 09:31:09.911 074 11488.13 265.71 52253.02 88888.00 2020-03-14 09:31:10.411 074 11488.13 265.67 52253.03 88888.00 2020-03-14 09:31:10.911 074 11488.10 265.67 52253.03 88888.00 2020-03-14 09:31:11.411 074 11488.10 265.68 52253.02 88888.00 2020-03-14 09:31:11.911 074 11488.12 265.63 52252.98 88888.00 2020-03-14 09:31:12.411 074 11488.18 265.61 52253.00 88888.00 2020-03-14 09:31:12.911 074 11488.14 265.67 52252.98 88888.00 2020-03-14 09:31:13.411 074 11488.17 265.66 52252.95 88888.00 2020-03-14 09:31:13.911 074 11488.18 265.65 52252.94 88888.00 2020-03-14 09:31:14.411 074 11488.22 265.67 52252.93 88888.00 2020-03-14 09:31:14.911 074 11488.15 265.67 52252.93 88888.00 2020-03-14 09:31:15.411 074 11488.12 265.70 52253.03 88888.00 2020-03-14 09:31:15.911 074 11488.15 265.70 52253.04 88888.00 2020-03-14 09:31:16.411 074 11488.21 265.67 52253.06 88888.00 2020-03-14 09:31:16.911 074 11488.23 265.71 52253.03 88888.00 2020-03-14 09:31:17.411 074 11488.24 265.67 52253.03 88888.00 2020-03-14 09:31:17.911 074 11488.26 265.64 52253.03 88888.00 2020-03-14 09:31:18.411 074 11488.26 265.58 52252.98 88888.00 2020-03-14 09:31:18.911 074 11488.21 265.60 52252.98 88888.00 2020-03-14 09:31:19.411 074 11488.19 265.66 52253.02 88888.00 2020-03-14 09:31:19.911 074 11488.18 265.66 52253.09 88888.00 2020-03-14 09:31:20.411 074 11488.21 265.67 52253.03 88888.00 2020-03-14 09:31:20.911 074 11488.22 265.61 52253.03 88888.00 2020-03-14 09:31:21.411 074 11488.21 265.64 52253.02 88888.00 2020-03-14 09:31:21.911 074 11488.22 265.66 52253.02 88888.00 2020-03-14 09:31:22.411 074 11488.21 265.61 52253.01 88888.00 2020-03-14 09:31:22.911 074 11488.13 265.62 52253.04 88888.00 2020-03-14 09:31:23.411 074 11488.14 265.63 52253.06 88888.00 2020-03-14 09:31:23.911 074 11488.10 265.56 52253.05 88888.00 2020-03-14 09:31:24.411 074 11488.08 265.52 52253.03 88888.00 2020-03-14 09:31:24.911 074 11488.04 265.56 52253.05 88888.00 2020-03-14 09:31:25.411 074 11488.02 265.58 52253.10 88888.00 2020-03-14 09:31:25.911 074 11488.06 265.58 52253.07 88888.00 2020-03-14 09:31:26.411 074 11488.10 265.60 52253.01 88888.00 2020-03-14 09:31:26.911 074 11488.17 265.61 52252.98 88888.00 2020-03-14 09:31:27.411 074 11488.21 265.63 52252.98 88888.00 2020-03-14 09:31:27.911 074 11488.20 265.55 52252.96 88888.00 2020-03-14 09:31:28.411 074 11488.17 265.53 52252.96 88888.00 2020-03-14 09:31:28.911 074 11488.15 265.56 52252.94 88888.00 2020-03-14 09:31:29.411 074 11488.15 265.58 52252.95 88888.00 2020-03-14 09:31:29.911 074 11488.20 265.56 52252.96 88888.00 2020-03-14 09:31:30.411 074 11488.23 265.56 52252.95 88888.00 2020-03-14 09:31:30.911 074 11488.22 265.61 52252.96 88888.00 2020-03-14 09:31:31.411 074 11488.21 265.64 52252.96 88888.00 2020-03-14 09:31:31.911 074 11488.15 265.64 52253.00 88888.00 2020-03-14 09:31:32.411 074 11488.10 265.67 52253.03 88888.00 2020-03-14 09:31:32.911 074 11488.14 265.67 52253.04 88888.00 2020-03-14 09:31:33.411 074 11488.20 265.71 52253.03 88888.00 2020-03-14 09:31:33.911 074 11488.18 265.72 52253.01 88888.00 2020-03-14 09:31:34.411 074 11488.21 265.67 52253.00 88888.00 2020-03-14 09:31:34.911 074 11488.13 265.65 52253.02 88888.00 2020-03-14 09:31:35.411 074 11488.09 265.65 52253.04 88888.00 2020-03-14 09:31:35.911 074 11488.11 265.70 52253.03 88888.00 2020-03-14 09:31:36.411 074 11488.10 265.68 52253.02 88888.00 2020-03-14 09:31:36.911 074 11488.10 265.67 52253.05 88888.00 2020-03-14 09:31:37.411 074 11488.08 265.68 52253.09 88888.00 2020-03-14 09:31:37.911 074 11488.10 265.73 52253.12 88888.00 2020-03-14 09:31:38.411 074 11488.11 265.73 52253.09 88888.00 2020-03-14 09:31:38.911 074 11488.12 265.68 52253.06 88888.00 2020-03-14 09:31:39.411 074 11488.19 265.71 52253.09 88888.00 2020-03-14 09:31:39.911 074 11488.17 265.72 52253.10 88888.00 2020-03-14 09:31:40.411 074 11488.15 265.74 52253.13 88888.00 2020-03-14 09:31:40.911 074 11488.13 265.77 52253.19 88888.00 2020-03-14 09:31:41.411 074 11488.11 265.80 52253.12 88888.00 2020-03-14 09:31:41.911 074 11488.12 265.77 52253.10 88888.00 2020-03-14 09:31:42.411 074 11488.14 265.77 52253.09 88888.00 2020-03-14 09:31:42.911 074 11488.15 265.77 52253.07 88888.00 2020-03-14 09:31:43.411 074 11488.19 265.82 52253.05 88888.00 2020-03-14 09:31:43.911 074 11488.20 265.81 52253.03 88888.00 2020-03-14 09:31:44.411 074 11488.24 265.82 52253.02 88888.00 2020-03-14 09:31:44.911 074 11488.27 265.85 52253.01 88888.00 2020-03-14 09:31:45.411 074 11488.27 265.84 52252.98 88888.00 2020-03-14 09:31:45.911 074 11488.31 265.80 52252.97 88888.00 2020-03-14 09:31:46.412 074 11488.37 265.84 52252.94 88888.00 2020-03-14 09:31:46.912 074 11488.47 265.84 52252.89 88888.00 2020-03-14 09:31:47.412 074 11488.44 265.89 52252.94 88888.00 2020-03-14 09:31:47.912 074 11488.33 265.89 52253.02 88888.00 2020-03-14 09:31:48.412 074 11488.35 265.87 52253.01 88888.00 2020-03-14 09:31:48.912 074 11488.32 265.83 52253.01 88888.00 2020-03-14 09:31:49.412 074 11488.26 265.80 52253.01 88888.00 2020-03-14 09:31:49.912 074 11488.22 265.82 52253.04 88888.00 2020-03-14 09:31:50.412 074 11488.17 265.90 52253.05 88888.00 2020-03-14 09:31:50.912 074 11488.11 265.91 52253.06 88888.00 2020-03-14 09:31:51.412 074 11488.13 265.84 52253.04 88888.00 2020-03-14 09:31:51.912 074 11488.18 265.80 52253.04 88888.00 2020-03-14 09:31:52.412 074 11488.20 265.84 52253.04 88888.00 2020-03-14 09:31:52.912 074 11488.20 265.85 52253.01 88888.00 2020-03-14 09:31:53.412 074 11488.18 265.80 52253.02 88888.00 2020-03-14 09:31:53.912 074 11488.18 265.77 52253.02 88888.00 2020-03-14 09:31:54.412 074 11488.20 265.80 52252.95 88888.00 2020-03-14 09:31:54.912 074 11488.23 265.85 52252.95 88888.00 2020-03-14 09:31:55.412 074 11488.22 265.86 52252.97 88888.00 2020-03-14 09:31:55.912 074 11488.24 265.81 52253.01 88888.00 2020-03-14 09:31:56.412 074 11488.22 265.78 52253.05 88888.00 2020-03-14 09:31:56.912 074 11488.23 265.78 52253.03 88888.00 2020-03-14 09:31:57.412 074 11488.28 265.77 52252.98 88888.00 2020-03-14 09:31:57.912 074 11488.29 265.76 52252.97 88888.00 2020-03-14 09:31:58.412 074 11488.27 265.73 52252.93 88888.00 2020-03-14 09:31:58.912 074 11488.27 265.70 52252.94 88888.00 2020-03-14 09:31:59.412 074 11488.28 265.71 52252.97 88888.00 2020-03-14 09:31:59.912 074 11488.27 265.70 52252.96 88888.00 2020-03-14 09:32:00.412 074 11488.24 265.67 52252.96 88888.00 2020-03-14 09:32:00.912 074 11488.20 265.70 52253.02 88888.00 2020-03-14 09:32:01.412 074 11488.20 265.66 52253.01 88888.00 2020-03-14 09:32:01.912 074 11488.21 265.68 52253.02 88888.00 2020-03-14 09:32:02.412 074 11488.19 265.67 52253.02 88888.00 2020-03-14 09:32:02.912 074 11488.15 265.67 52253.01 88888.00 2020-03-14 09:32:03.412 074 11488.13 265.67 52253.01 88888.00 2020-03-14 09:32:03.912 074 11488.13 265.68 52253.01 88888.00 2020-03-14 09:32:04.412 074 11488.12 265.62 52253.00 88888.00 2020-03-14 09:32:04.912 074 11488.10 265.57 52253.03 88888.00 2020-03-14 09:32:05.412 074 11488.05 265.55 52253.03 88888.00 2020-03-14 09:32:05.912 074 11488.08 265.54 52253.01 88888.00 2020-03-14 09:32:06.412 074 11488.11 265.57 52252.98 88888.00 2020-03-14 09:32:06.912 074 11488.15 265.57 52253.01 88888.00 2020-03-14 09:32:07.412 074 11488.12 265.54 52253.01 88888.00 2020-03-14 09:32:07.912 074 11488.10 265.51 52253.01 88888.00 2020-03-14 09:32:08.412 074 11488.09 265.51 52252.97 88888.00 2020-03-14 09:32:08.912 074 11488.11 265.55 52252.95 88888.00 2020-03-14 09:32:09.412 074 11488.12 265.57 52252.95 88888.00 2020-03-14 09:32:09.912 074 11488.06 265.56 52252.97 88888.00 2020-03-14 09:32:10.412 074 11488.05 265.54 52252.98 88888.00 2020-03-14 09:32:10.912 074 11488.03 265.53 52253.00 88888.00 2020-03-14 09:32:11.413 074 11488.04 265.51 52252.98 88888.00 2020-03-14 09:32:11.913 074 11488.01 265.54 52252.97 88888.00 2020-03-14 09:32:12.413 074 11487.92 265.51 52252.98 88888.00 2020-03-14 09:32:12.913 074 11487.94 265.52 52253.00 88888.00 2020-03-14 09:32:13.413 074 11487.92 265.49 52253.00 88888.00 2020-03-14 09:32:13.913 074 11487.95 265.47 52253.00 88888.00 2020-03-14 09:32:14.413 074 11487.96 265.44 52252.96 88888.00 2020-03-14 09:32:14.913 074 11487.93 265.45 52253.01 88888.00 2020-03-14 09:32:15.413 074 11487.89 265.51 52253.03 88888.00 2020-03-14 09:32:15.913 074 11487.88 265.53 52253.01 88888.00 2020-03-14 09:32:16.412 074 11487.91 265.49 52253.00 88888.00 2020-03-14 09:32:16.912 074 11487.84 265.52 52253.02 88888.00 2020-03-14 09:32:17.912 074 11487.80 265.60 52253.01 88888.00 2020-03-14 09:32:18.412 074 11487.85 265.56 52253.00 88888.00 2020-03-14 09:32:18.912 074 11487.80 265.51 52253.01 88888.00 2020-03-14 09:32:19.412 074 11487.80 265.51 52252.98 88888.00 2020-03-14 09:32:19.912 074 11487.84 265.53 52252.98 88888.00 2020-03-14 09:32:20.412 074 11487.85 265.60 52252.98 88888.00 2020-03-14 09:32:20.912 074 11487.83 265.60 52252.98 88888.00 2020-03-14 09:32:21.412 074 11487.75 265.58 52253.00 88888.00 2020-03-14 09:32:21.912 074 11487.69 265.57 52253.00 88888.00 2020-03-14 09:32:22.412 074 11487.70 265.55 52253.00 88888.00 2020-03-14 09:32:22.912 074 11487.77 265.53 52253.00 88888.00 2020-03-14 09:32:23.412 074 11487.74 265.51 52253.00 88888.00 2020-03-14 09:32:23.912 074 11487.70 265.53 52253.01 88888.00 2020-03-14 09:32:24.412 074 11487.73 265.53 52253.01 88888.00 2020-03-14 09:32:24.912 074 11487.69 265.54 52253.03 88888.00 2020-03-14 09:32:25.412 074 11487.66 265.58 52253.03 88888.00 2020-03-14 09:32:25.912 074 11487.61 265.61 52253.03 88888.00 2020-03-14 09:32:26.412 074 11487.60 265.58 52252.97 88888.00 2020-03-14 09:32:26.912 074 11487.59 265.62 52252.94 88888.00 2020-03-14 09:32:28.412 074 11487.60 265.61 52252.95 88888.00 2020-03-14 09:32:28.912 074 11487.62 265.61 52252.94 88888.00 2020-03-14 09:32:29.412 074 11487.57 265.63 52252.94 88888.00 2020-03-14 09:32:29.912 074 11487.47 265.65 52253.02 88888.00 2020-03-14 09:32:30.412 074 11487.43 265.65 52253.02 88888.00 2020-03-14 09:32:30.912 074 11487.49 265.63 52253.02 88888.00 2020-03-14 09:32:31.412 074 11487.49 265.63 52253.04 88888.00 2020-03-14 09:32:31.912 074 11487.50 265.62 52253.04 88888.00 2020-03-14 09:32:32.412 074 11487.53 265.64 52253.05 88888.00 2020-03-14 09:32:32.912 074 11487.50 265.71 52253.04 88888.00 2020-03-14 09:32:33.412 074 11487.53 265.71 52253.02 88888.00 2020-03-14 09:32:33.912 074 11487.50 265.71 52253.04 88888.00 2020-03-14 09:32:34.412 074 11487.49 265.70 52253.03 88888.00 2020-03-14 09:32:34.912 074 11487.54 265.74 52253.05 88888.00 2020-03-14 09:32:35.412 074 11487.56 265.71 52253.06 88888.00 2020-03-14 09:32:35.912 074 11487.57 265.68 52253.05 88888.00 2020-03-14 09:32:36.412 074 11487.52 265.71 52253.07 88888.00 2020-03-14 09:32:36.912 074 11487.45 265.72 52253.14 88888.00 2020-03-14 09:32:37.412 074 11487.41 265.72 52253.18 88888.00 2020-03-14 09:32:37.912 074 11487.44 265.74 52253.15 88888.00 2020-03-14 09:32:38.412 074 11487.50 265.71 52253.11 88888.00 2020-03-14 09:32:38.912 074 11487.49 265.70 52253.09 88888.00 2020-03-14 09:32:39.412 074 11487.51 265.72 52253.03 88888.00 2020-03-14 09:32:39.912 074 11487.54 265.70 52253.03 88888.00 2020-03-14 09:32:40.412 074 11487.56 265.67 52253.06 88888.00 2020-03-14 09:32:40.912 074 11487.56 265.71 52253.09 88888.00 2020-03-14 09:32:41.412 074 11487.52 265.75 52253.09 88888.00 2020-03-14 09:32:41.912 074 11487.53 265.72 52253.05 88888.00 2020-03-14 09:32:42.412 074 11487.59 265.71 52253.03 88888.00 2020-03-14 09:32:42.912 074 11487.60 265.71 52253.05 88888.00 2020-03-14 09:32:43.412 074 11487.61 265.70 52253.02 88888.00 2020-03-14 09:32:43.912 074 11487.66 265.72 52253.03 88888.00 2020-03-14 09:32:44.412 074 11487.62 265.68 52253.03 88888.00 2020-03-14 09:32:44.912 074 11487.59 265.68 52253.03 88888.00 2020-03-14 09:32:45.412 074 11487.60 265.71 52253.04 88888.00 2020-03-14 09:32:45.912 074 11487.60 265.70 52253.07 88888.00 2020-03-14 09:32:46.412 074 11487.58 265.71 52253.07 88888.00 2020-03-14 09:32:46.912 074 11487.56 265.72 52253.05 88888.00 2020-03-14 09:32:47.412 074 11487.58 265.72 52253.04 88888.00 2020-03-14 09:32:47.912 074 11487.58 265.75 52253.02 88888.00 2020-03-14 09:32:48.412 074 11487.53 265.75 52253.03 88888.00 2020-03-14 09:32:48.912 074 11487.56 265.74 52253.02 88888.00 2020-03-14 09:32:49.412 074 11487.61 265.77 52253.02 88888.00 2020-03-14 09:32:49.912 074 11487.59 265.75 52253.03 88888.00 2020-03-14 09:32:50.412 074 11487.59 265.77 52253.01 88888.00 2020-03-14 09:32:50.912 074 11487.53 265.75 52253.00 88888.00 2020-03-14 09:32:51.412 074 11487.58 265.76 52253.01 88888.00 2020-03-14 09:32:51.912 074 11487.58 265.77 52253.00 88888.00 2020-03-14 09:32:52.412 074 11487.52 265.81 52252.97 88888.00 2020-03-14 09:32:52.912 074 11487.50 265.84 52252.97 88888.00 2020-03-14 09:32:53.412 074 11487.41 265.89 52253.03 88888.00 2020-03-14 09:32:53.912 074 11487.47 265.82 52253.02 88888.00 2020-03-14 09:32:54.412 074 11487.50 265.80 52253.03 88888.00 2020-03-14 09:32:54.912 074 11487.51 265.84 52253.05 88888.00 2020-03-14 09:32:55.913 074 11487.52 265.84 52253.07 88888.00 2020-03-14 09:32:56.413 074 11487.49 265.83 52253.04 88888.00 2020-03-14 09:32:56.913 074 11487.50 265.84 52253.05 88888.00 2020-03-14 09:32:57.413 074 11487.56 265.84 52253.05 88888.00 2020-03-14 09:32:57.913 074 11487.52 265.82 52253.06 88888.00 2020-03-14 09:32:58.413 074 11487.44 265.80 52253.05 88888.00 2020-03-14 09:32:58.913 074 11487.43 265.85 52253.03 88888.00 2020-03-14 09:32:59.413 074 11487.49 265.84 52253.01 88888.00 2020-03-14 09:32:59.913 074 11487.43 265.85 52253.04 88888.00 2020-03-14 09:33:00.413 074 11487.38 265.83 52253.07 88888.00 2020-03-14 09:33:00.912 074 11487.38 265.81 52253.10 88888.00 2020-03-14 09:33:01.412 074 11487.39 265.85 52253.05 88888.00 2020-03-14 09:33:01.912 074 11487.36 265.85 52253.09 88888.00 2020-03-14 09:33:02.412 074 11487.41 265.81 52253.09 88888.00 2020-03-14 09:33:02.912 074 11487.40 265.82 52253.10 88888.00 2020-03-14 09:33:03.412 074 11487.35 265.82 52253.07 88888.00 2020-03-14 09:33:03.912 074 11487.34 265.80 52253.11 88888.00 2020-03-14 09:33:04.412 074 11487.36 265.73 52253.11 88888.00 2020-03-14 09:33:04.912 074 11487.42 265.72 52253.07 88888.00 2020-03-14 09:33:05.912 074 11487.39 265.68 52253.04 88888.00 2020-03-14 09:33:06.412 074 11487.41 265.71 52253.01 88888.00 2020-03-14 09:33:06.912 074 11487.40 265.68 52252.97 88888.00 2020-03-14 09:33:07.412 074 11487.39 265.68 52252.92 88888.00 2020-03-14 09:33:07.912 074 11487.48 265.65 52252.93 88888.00 2020-03-14 09:33:08.412 074 11487.41 265.64 52252.94 88888.00 2020-03-14 09:33:08.912 074 11487.41 265.62 52252.93 88888.00 2020-03-14 09:33:09.412 074 11487.33 265.60 52252.95 88888.00 2020-03-14 09:33:09.912 074 11487.26 265.55 52252.95 88888.00 2020-03-14 09:33:10.412 074 11487.20 265.60 52253.03 88888.00 2020-03-14 09:33:10.913 074 11487.15 265.62 52253.04 88888.00 2020-03-14 09:33:11.413 074 11487.15 265.61 52253.04 88888.00 2020-03-14 09:33:11.913 074 11487.21 265.62 52253.05 88888.00 2020-03-14 09:33:12.413 074 11487.18 265.63 52253.02 88888.00 2020-03-14 09:33:12.913 074 11487.12 265.58 52253.03 88888.00 2020-03-14 09:33:13.413 074 11487.13 265.63 52253.05 88888.00 2020-03-14 09:33:13.913 074 11487.07 265.58 52253.02 88888.00 2020-03-14 09:33:14.413 074 11487.05 265.54 52253.00 88888.00 2020-03-14 09:33:14.913 074 11487.09 265.55 52252.98 88888.00 2020-03-14 09:33:15.413 074 11487.07 265.52 52252.98 88888.00 2020-03-14 09:33:15.912 074 11487.07 265.52 52252.93 88888.00 2020-03-14 09:33:16.412 074 11487.06 265.52 52252.93 88888.00 2020-03-14 09:33:16.912 074 11487.01 265.51 52252.94 88888.00 2020-03-14 09:33:17.412 074 11486.96 265.52 52252.95 88888.00 2020-03-14 09:33:17.912 074 11486.83 265.57 52253.01 88888.00 2020-03-14 09:33:18.412 074 11486.85 265.56 52253.02 88888.00 2020-03-14 09:33:18.912 074 11486.87 265.53 52252.93 88888.00 2020-03-14 09:33:19.412 074 11486.92 265.55 52252.88 88888.00 2020-03-14 09:33:19.912 074 11486.96 265.54 52252.88 88888.00 2020-03-14 09:33:20.412 074 11486.91 265.54 52252.88 88888.00 2020-03-14 09:33:20.912 074 11486.86 265.49 52252.91 88888.00 2020-03-14 09:33:21.412 074 11486.79 265.48 52252.93 88888.00 2020-03-14 09:33:21.912 074 11486.80 265.53 52252.94 88888.00 2020-03-14 09:33:22.412 074 11486.77 265.48 52252.95 88888.00 2020-03-14 09:33:22.912 074 11486.68 265.48 52252.97 88888.00 2020-03-14 09:33:23.412 074 11486.68 265.51 52252.97 88888.00 2020-03-14 09:33:23.912 074 11486.64 265.52 52252.98 88888.00 2020-03-14 09:33:24.412 074 11486.53 265.56 52253.04 88888.00 2020-03-14 09:33:24.912 074 11486.51 265.62 52253.06 88888.00 2020-03-14 09:33:25.412 074 11486.52 265.62 52253.03 88888.00 2020-03-14 09:33:25.913 074 11486.54 265.54 52253.02 88888.00 2020-03-14 09:33:26.413 074 11486.51 265.58 52253.03 88888.00 2020-03-14 09:33:26.913 074 11486.50 265.61 52253.01 88888.00 2020-03-14 09:33:27.413 074 11486.48 265.60 52253.02 88888.00 2020-03-14 09:33:27.913 074 11486.45 265.58 52253.00 88888.00 2020-03-14 09:33:28.413 074 11486.40 265.60 52253.02 88888.00 2020-03-14 09:33:29.412 074 11486.33 265.61 52253.04 88888.00 2020-03-14 09:33:29.912 074 11486.30 265.64 52253.06 88888.00 2020-03-14 09:33:30.412 074 11486.28 265.67 52253.09 88888.00 2020-03-14 09:33:30.912 074 11486.24 265.66 52253.10 88888.00 2020-03-14 09:33:31.412 074 11486.25 265.66 52253.12 88888.00 2020-03-14 09:33:31.912 074 11486.27 265.67 52253.12 88888.00 2020-03-14 09:33:32.412 074 11486.27 265.68 52253.11 88888.00 2020-03-14 09:33:32.912 074 11486.26 265.72 52253.10 88888.00 2020-03-14 09:33:33.412 074 11486.30 265.73 52253.09 88888.00 2020-03-14 09:33:33.912 074 11486.27 265.73 52253.05 88888.00 2020-03-14 09:33:34.412 074 11486.20 265.70 52253.04 88888.00 2020-03-14 09:33:34.912 074 11486.18 265.72 52253.06 88888.00 2020-03-14 09:33:35.412 074 11486.20 265.68 52253.10 88888.00 2020-03-14 09:33:35.912 074 11486.17 265.68 52253.10 88888.00 2020-03-14 09:33:36.412 074 11486.17 265.74 52253.15 88888.00 2020-03-14 09:33:36.912 074 11486.19 265.74 52253.16 88888.00 2020-03-14 09:33:37.412 074 11486.24 265.66 52253.15 88888.00 2020-03-14 09:33:37.912 074 11486.13 265.70 52253.11 88888.00 2020-03-14 09:33:38.412 074 11486.11 265.72 52253.06 88888.00 2020-03-14 09:33:39.412 074 11486.08 265.78 52253.10 88888.00 2020-03-14 09:33:39.912 074 11486.09 265.76 52253.10 88888.00 2020-03-14 09:33:40.412 074 11486.04 265.83 52253.09 88888.00 2020-03-14 09:33:40.912 074 11486.07 265.81 52253.09 88888.00 2020-03-14 09:33:41.412 074 11486.09 265.81 52253.09 88888.00 2020-03-14 09:33:41.912 074 11486.12 265.76 52253.06 88888.00 2020-03-14 09:33:42.412 074 11486.06 265.80 52253.11 88888.00 2020-03-14 09:33:42.912 074 11485.99 265.77 52253.14 88888.00 2020-03-14 09:33:43.412 074 11486.03 265.78 52253.13 88888.00 2020-03-14 09:33:43.912 074 11486.11 265.80 52253.11 88888.00 2020-03-14 09:33:44.412 074 11486.15 265.78 52253.09 88888.00 2020-03-14 09:33:44.912 074 11486.12 265.76 52253.09 88888.00 2020-03-14 09:33:45.412 074 11486.06 265.77 52253.11 88888.00 2020-03-14 09:33:45.912 074 11486.04 265.76 52253.11 88888.00 2020-03-14 09:33:46.412 074 11486.09 265.75 52253.09 88888.00 2020-03-14 09:33:46.912 074 11486.09 265.76 52253.10 88888.00 2020-03-14 09:33:47.412 074 11486.04 265.76 52253.11 88888.00 2020-03-14 09:33:47.912 074 11486.06 265.73 52253.11 88888.00 2020-03-14 09:33:48.412 074 11486.10 265.73 52253.10 88888.00 2020-03-14 09:33:49.412 074 11486.09 265.76 52253.10 88888.00 2020-03-14 09:33:49.912 074 11486.08 265.74 52253.12 88888.00 2020-03-14 09:33:50.412 074 11486.10 265.75 52253.13 88888.00 2020-03-14 09:33:50.912 074 11486.08 265.81 52253.14 88888.00 2020-03-14 09:33:51.412 074 11486.10 265.80 52253.13 88888.00 2020-03-14 09:33:51.912 074 11486.07 265.76 52253.12 88888.00 2020-03-14 09:33:52.412 074 11486.02 265.72 52253.12 88888.00 2020-03-14 09:33:52.912 074 11486.00 265.71 52253.16 88888.00 2020-03-14 09:33:53.412 074 11486.01 265.72 52253.14 88888.00 2020-03-14 09:33:53.912 074 11486.02 265.72 52253.12 88888.00 2020-03-14 09:33:54.412 074 11486.02 265.73 52253.06 88888.00 2020-03-14 09:33:54.912 074 11486.03 265.68 52253.05 88888.00 2020-03-14 09:33:55.412 074 11485.95 265.68 52253.10 88888.00 2020-03-14 09:33:55.912 074 11485.96 265.66 52253.11 88888.00 2020-03-14 09:33:56.412 074 11486.01 265.66 52253.10 88888.00 2020-03-14 09:33:56.912 074 11486.00 265.67 52253.12 88888.00 2020-03-14 09:33:57.412 074 11485.99 265.70 52253.10 88888.00 2020-03-14 09:33:57.912 074 11485.98 265.71 52253.07 88888.00 2020-03-14 09:33:58.412 074 11485.92 265.68 52253.07 88888.00 2020-03-14 09:33:58.912 074 11485.83 265.71 52253.12 88888.00 2020-03-14 09:33:59.412 074 11485.77 265.71 52253.14 88888.00 2020-03-14 09:33:59.912 074 11485.81 265.68 52253.15 88888.00 2020-03-14 09:34:00.412 074 11485.84 265.65 52253.18 88888.00 2020-03-14 09:34:00.912 074 11485.82 265.70 52253.16 88888.00 2020-03-14 09:34:01.412 074 11485.86 265.64 52253.12 88888.00 2020-03-14 09:34:01.912 074 11485.89 265.63 52253.12 88888.00 2020-03-14 09:34:02.412 074 11485.91 265.62 52253.13 88888.00 2020-03-14 09:34:02.912 074 11485.85 265.64 52253.14 88888.00 2020-03-14 09:34:03.412 074 11485.82 265.67 52253.18 88888.00 2020-03-14 09:34:03.912 074 11485.81 265.68 52253.19 88888.00 2020-03-14 09:34:04.412 074 11485.80 265.68 52253.19 88888.00 2020-03-14 09:34:04.912 074 11485.73 265.71 52253.19 88888.00 2020-03-14 09:34:05.412 074 11485.73 265.72 52253.20 88888.00 2020-03-14 09:34:05.912 074 11485.74 265.73 52253.21 88888.00 2020-03-14 09:34:06.412 074 11485.69 265.70 52253.21 88888.00 2020-03-14 09:34:06.912 074 11485.72 265.73 52253.14 88888.00 2020-03-14 09:34:07.412 074 11485.76 265.71 52253.12 88888.00 2020-03-14 09:34:07.912 074 11485.77 265.70 52253.12 88888.00 2020-03-14 09:34:08.412 074 11485.78 265.74 52253.15 88888.00 2020-03-14 09:34:08.912 074 11485.73 265.75 52253.14 88888.00 2020-03-14 09:34:09.412 074 11485.78 265.74 52253.11 88888.00 2020-03-14 09:34:09.912 074 11485.82 265.74 52253.13 88888.00 2020-03-14 09:34:10.412 074 11485.77 265.72 52253.12 88888.00 2020-03-14 09:34:10.912 074 11485.71 265.71 52253.12 88888.00 2020-03-14 09:34:11.412 074 11485.68 265.70 52253.14 88888.00 2020-03-14 09:34:11.912 074 11485.67 265.72 52253.14 88888.00 2020-03-14 09:34:12.412 074 11485.61 265.75 52253.14 88888.00 2020-03-14 09:34:12.912 074 11485.57 265.73 52253.13 88888.00 2020-03-14 09:34:13.412 074 11485.52 265.73 52253.23 88888.00 2020-03-14 09:34:13.912 074 11485.60 265.68 52253.20 88888.00 2020-03-14 09:34:14.412 074 11485.60 265.70 52253.16 88888.00 2020-03-14 09:34:14.912 074 11485.60 265.68 52253.11 88888.00 2020-03-14 09:34:15.412 074 11485.59 265.74 52253.12 88888.00 2020-03-14 09:34:15.912 074 11485.57 265.74 52253.11 88888.00 2020-03-14 09:34:16.412 074 11485.57 265.76 52253.12 88888.00 2020-03-14 09:34:16.912 074 11485.55 265.76 52253.11 88888.00 2020-03-14 09:34:17.412 074 11485.57 265.76 52253.10 88888.00 2020-03-14 09:34:17.912 074 11485.54 265.71 52253.10 88888.00 2020-03-14 09:34:18.412 074 11485.50 265.72 52253.12 88888.00 2020-03-14 09:34:18.912 074 11485.43 265.70 52253.13 88888.00 2020-03-14 09:34:19.412 074 11485.39 265.67 52253.11 88888.00 2020-03-14 09:34:19.912 074 11485.34 265.68 52253.11 88888.00 2020-03-14 09:34:20.412 074 11485.33 265.72 52253.16 88888.00 2020-03-14 09:34:20.912 074 11485.33 265.68 52253.21 88888.00 2020-03-14 09:34:21.412 074 11485.30 265.65 52253.21 88888.00 2020-03-14 09:34:21.912 074 11485.31 265.67 52253.20 88888.00 2020-03-14 09:34:22.412 074 11485.29 265.68 52253.16 88888.00 2020-03-14 09:34:22.912 074 11485.25 265.70 52253.21 88888.00 2020-03-14 09:34:23.412 074 11485.27 265.72 52253.20 88888.00 2020-03-14 09:34:23.912 074 11485.23 265.71 52253.19 88888.00 2020-03-14 09:34:24.413 074 11485.20 265.71 52253.19 88888.00 2020-03-14 09:34:24.913 074 11485.24 265.70 52253.16 88888.00 2020-03-14 09:34:25.413 074 11485.23 265.73 52253.16 88888.00 2020-03-14 09:34:25.913 074 11485.15 265.72 52253.20 88888.00 2020-03-14 09:34:26.413 074 11485.10 265.71 52253.22 88888.00 2020-03-14 09:34:26.913 074 11485.06 265.71 52253.22 88888.00 2020-03-14 09:34:27.413 074 11485.01 265.75 52253.23 88888.00 2020-03-14 09:34:27.913 074 11484.96 265.80 52253.22 88888.00 2020-03-14 09:34:28.413 074 11484.97 265.76 52253.20 88888.00 2020-03-14 09:34:28.913 074 11484.94 265.73 52253.20 88888.00 2020-03-14 09:34:29.413 074 11484.95 265.73 52253.19 88888.00 2020-03-14 09:34:29.913 074 11484.95 265.77 52253.16 88888.00 2020-03-14 09:34:30.413 074 11484.94 265.81 52253.14 88888.00 2020-03-14 09:34:30.913 074 11484.86 265.77 52253.19 88888.00 2020-03-14 09:34:31.413 074 11484.78 265.77 52253.21 88888.00 2020-03-14 09:34:31.913 074 11484.75 265.76 52253.20 88888.00 2020-03-14 09:34:32.413 074 11484.75 265.76 52253.20 88888.00 2020-03-14 09:34:32.913 074 11484.78 265.77 52253.18 88888.00 2020-03-14 09:34:33.413 074 11484.84 265.73 52253.15 88888.00 2020-03-14 09:34:33.913 074 11484.76 265.75 52253.13 88888.00 2020-03-14 09:34:34.414 074 11484.70 265.77 52253.15 88888.00 2020-03-14 09:34:34.914 074 11484.64 265.83 52253.19 88888.00 2020-03-14 09:34:35.414 074 11484.62 265.78 52253.19 88888.00 2020-03-14 09:34:35.914 074 11484.64 265.80 52253.15 88888.00 2020-03-14 09:34:36.414 074 11484.64 265.83 52253.16 88888.00 2020-03-14 09:34:36.914 074 11484.68 265.81 52253.16 88888.00 2020-03-14 09:34:37.414 074 11484.61 265.84 52253.14 88888.00 2020-03-14 09:34:37.914 074 11484.63 265.81 52253.14 88888.00 2020-03-14 09:34:38.414 074 11484.61 265.76 52253.18 88888.00 2020-03-14 09:34:38.914 074 11484.59 265.74 52253.16 88888.00 2020-03-14 09:34:39.413 074 11484.60 265.76 52253.18 88888.00 2020-03-14 09:34:39.913 074 11484.57 265.77 52253.19 88888.00 2020-03-14 09:34:40.413 074 11484.58 265.80 52253.23 88888.00 2020-03-14 09:34:40.913 074 11484.53 265.81 52253.25 88888.00 2020-03-14 09:34:41.413 074 11484.44 265.78 52253.24 88888.00 2020-03-14 09:34:41.913 074 11484.42 265.84 52253.24 88888.00 2020-03-14 09:34:42.413 074 11484.45 265.84 52253.21 88888.00 2020-03-14 09:34:42.913 074 11484.45 265.86 52253.16 88888.00 2020-03-14 09:34:43.413 074 11484.45 265.90 52253.15 88888.00 2020-03-14 09:34:43.913 074 11484.50 265.93 52253.13 88888.00 2020-03-14 09:34:44.413 074 11484.42 265.93 52253.14 88888.00 2020-03-14 09:34:44.913 074 11484.41 265.92 52253.15 88888.00 2020-03-14 09:34:45.413 074 11484.37 265.93 52253.18 88888.00 2020-03-14 09:34:45.913 074 11484.45 265.96 52253.14 88888.00 2020-03-14 09:34:46.413 074 11484.43 265.96 52253.11 88888.00 2020-03-14 09:34:46.913 074 11484.42 265.96 52253.16 88888.00 2020-03-14 09:34:47.413 074 11484.43 265.93 52253.21 88888.00 2020-03-14 09:34:47.913 074 11484.42 265.94 52253.20 88888.00 2020-03-14 09:34:48.413 074 11484.42 265.96 52253.22 88888.00 2020-03-14 09:34:48.913 074 11484.37 266.01 52253.21 88888.00 2020-03-14 09:34:49.413 074 11484.38 265.99 52253.14 88888.00 2020-03-14 09:34:49.913 074 11484.38 265.99 52253.13 88888.00 2020-03-14 09:34:50.913 074 11484.41 265.99 52253.18 88888.00 2020-03-14 09:34:51.413 074 11484.41 265.93 52253.19 88888.00 2020-03-14 09:34:51.913 074 11484.41 265.92 52253.19 88888.00 2020-03-14 09:34:52.413 074 11484.43 265.94 52253.18 88888.00 2020-03-14 09:34:52.913 074 11484.41 265.95 52253.15 88888.00 2020-03-14 09:34:53.413 074 11484.41 265.95 52253.14 88888.00 2020-03-14 09:34:53.913 074 11484.47 265.96 52253.15 88888.00 2020-03-14 09:34:54.413 074 11484.43 265.95 52253.19 88888.00 2020-03-14 09:34:54.913 074 11484.38 266.04 52253.20 88888.00 2020-03-14 09:34:55.413 074 11484.35 266.04 52253.19 88888.00 2020-03-14 09:34:55.913 074 11484.34 266.04 52253.15 88888.00 2020-03-14 09:34:56.413 074 11484.37 266.02 52253.13 88888.00 2020-03-14 09:34:56.913 074 11484.41 266.03 52253.12 88888.00 2020-03-14 09:34:57.413 074 11484.43 266.05 52253.15 88888.00 2020-03-14 09:34:57.913 074 11484.46 266.06 52253.18 88888.00 2020-03-14 09:34:58.413 074 11484.43 266.07 52253.19 88888.00 2020-03-14 09:34:58.913 074 11484.35 266.07 52253.19 88888.00 2020-03-14 09:34:59.413 074 11484.36 266.06 52253.14 88888.00 2020-03-14 09:34:59.913 074 11484.38 266.01 52253.13 88888.00 2020-03-14 09:35:00.913 074 11484.46 266.06 52253.14 88888.00 2020-03-14 09:35:01.413 074 11484.47 266.03 52253.15 88888.00 2020-03-14 09:35:01.913 074 11484.45 266.05 52253.15 88888.00 2020-03-14 09:35:02.413 074 11484.42 266.04 52253.15 88888.00 2020-03-14 09:35:02.913 074 11484.43 266.04 52253.15 88888.00 2020-03-14 09:35:03.413 074 11484.44 266.04 52253.14 88888.00 2020-03-14 09:35:03.913 074 11484.47 266.03 52253.16 88888.00 2020-03-14 09:35:04.413 074 11484.44 266.06 52253.20 88888.00 2020-03-14 09:35:04.913 074 11484.44 266.12 52253.16 88888.00 2020-03-14 09:35:05.413 074 11484.49 266.10 52253.12 88888.00 2020-03-14 09:35:05.913 074 11484.55 266.12 52253.14 88888.00 2020-03-14 09:35:06.413 074 11484.47 266.12 52253.14 88888.00 2020-03-14 09:35:06.913 074 11484.43 266.21 52253.15 88888.00 2020-03-14 09:35:07.413 074 11484.47 266.20 52253.19 88888.00 2020-03-14 09:35:07.913 074 11484.45 266.15 52253.21 88888.00 2020-03-14 09:35:08.413 074 11484.49 266.23 52253.19 88888.00 2020-03-14 09:35:08.913 074 11484.46 266.26 52253.20 88888.00 2020-03-14 09:35:09.413 074 11484.50 266.20 52253.20 88888.00 2020-03-14 09:35:09.913 074 11484.52 266.20 52253.20 88888.00 2020-03-14 09:35:10.913 074 11484.61 266.22 52253.18 88888.00 2020-03-14 09:35:11.413 074 11484.53 266.25 52253.18 88888.00 2020-03-14 09:35:11.913 074 11484.57 266.28 52253.20 88888.00 2020-03-14 09:35:12.413 074 11484.63 266.32 52253.15 88888.00 2020-03-14 09:35:12.913 074 11484.67 266.35 52253.15 88888.00 2020-03-14 09:35:13.413 074 11484.69 266.29 52253.13 88888.00 2020-03-14 09:35:13.913 074 11484.66 266.24 52253.11 88888.00 2020-03-14 09:35:14.413 074 11484.64 266.30 52253.15 88888.00 2020-03-14 09:35:14.913 074 11484.62 266.30 52253.20 88888.00 2020-03-14 09:35:15.413 074 11484.69 266.30 52253.20 88888.00 2020-03-14 09:35:15.913 074 11484.76 266.28 52253.16 88888.00 2020-03-14 09:35:16.413 074 11484.76 266.30 52253.16 88888.00 2020-03-14 09:35:16.913 074 11484.70 266.30 52253.20 88888.00 2020-03-14 09:35:17.413 074 11484.71 266.30 52253.18 88888.00 2020-03-14 09:35:17.913 074 11484.68 266.32 52253.19 88888.00 2020-03-14 09:35:18.413 074 11484.75 266.34 52253.13 88888.00 2020-03-14 09:35:18.913 074 11484.66 266.35 52253.15 88888.00 2020-03-14 09:35:19.413 074 11484.66 266.33 52253.15 88888.00 2020-03-14 09:35:19.913 074 11484.70 266.35 52253.15 88888.00 2020-03-14 09:35:20.413 074 11484.69 266.34 52253.19 88888.00 2020-03-14 09:35:20.913 074 11484.76 266.34 52253.12 88888.00 2020-03-14 09:35:21.413 074 11484.75 266.31 52253.07 88888.00 2020-03-14 09:35:21.913 074 11484.79 266.30 52253.07 88888.00 2020-03-14 09:35:22.413 074 11484.79 266.30 52253.11 88888.00 2020-03-14 09:35:22.913 074 11484.77 266.29 52253.12 88888.00 2020-03-14 09:35:23.413 074 11484.79 266.32 52253.07 88888.00 2020-03-14 09:35:23.913 074 11484.79 266.35 52253.10 88888.00 2020-03-14 09:35:24.413 074 11484.79 266.32 52253.13 88888.00 2020-03-14 09:35:24.913 074 11484.79 266.31 52253.14 88888.00 2020-03-14 09:35:25.413 074 11484.79 266.31 52253.16 88888.00 2020-03-14 09:35:25.913 074 11484.79 266.31 52253.15 88888.00 2020-03-14 09:35:26.413 074 11484.80 266.30 52253.14 88888.00 2020-03-14 09:35:26.913 074 11484.82 266.30 52253.18 88888.00 2020-03-14 09:35:27.413 074 11484.87 266.35 52253.18 88888.00 2020-03-14 09:35:27.913 074 11484.93 266.31 52253.11 88888.00 2020-03-14 09:35:28.913 074 11484.85 266.24 52253.12 88888.00 2020-03-14 09:35:29.413 074 11484.79 266.25 52253.14 88888.00 2020-03-14 09:35:29.913 074 11484.77 266.31 52253.19 88888.00 2020-03-14 09:35:30.413 074 11484.75 266.28 52253.22 88888.00 2020-03-14 09:35:30.913 074 11484.76 266.25 52253.20 88888.00 2020-03-14 09:35:31.413 074 11484.79 266.22 52253.18 88888.00 2020-03-14 09:35:31.913 074 11484.78 266.25 52253.19 88888.00 2020-03-14 09:35:32.413 074 11484.73 266.24 52253.18 88888.00 2020-03-14 09:35:32.913 074 11484.77 266.24 52253.13 88888.00 2020-03-14 09:35:33.413 074 11484.77 266.28 52253.13 88888.00 2020-03-14 09:35:33.913 074 11484.70 266.31 52253.15 88888.00 2020-03-14 09:35:34.413 074 11484.66 266.28 52253.20 88888.00 2020-03-14 09:35:34.913 074 11484.72 266.25 52253.22 88888.00 2020-03-14 09:35:35.413 074 11484.71 266.23 52253.22 88888.00 2020-03-14 09:35:35.913 074 11484.73 266.21 52253.21 88888.00 2020-03-14 09:35:36.413 074 11484.73 266.21 52253.23 88888.00 2020-03-14 09:35:36.913 074 11484.72 266.17 52253.24 88888.00 2020-03-14 09:35:37.413 074 11484.78 266.15 52253.23 88888.00 2020-03-14 09:35:37.913 074 11484.81 266.19 52253.19 88888.00 2020-03-14 09:35:38.913 074 11484.78 266.24 52253.16 88888.00 2020-03-14 09:35:39.413 074 11484.78 266.23 52253.18 88888.00 2020-03-14 09:35:39.913 074 11484.77 266.24 52253.20 88888.00 2020-03-14 09:35:40.413 074 11484.77 266.23 52253.22 88888.00 2020-03-14 09:35:40.913 074 11484.82 266.29 52253.21 88888.00 2020-03-14 09:35:41.413 074 11484.86 266.25 52253.21 88888.00 2020-03-14 09:35:41.913 074 11484.84 266.25 52253.25 88888.00 2020-03-14 09:35:42.413 074 11484.85 266.30 52253.20 88888.00 2020-03-14 09:35:42.913 074 11484.85 266.25 52253.23 88888.00 2020-03-14 09:35:43.413 074 11484.85 266.24 52253.21 88888.00 2020-03-14 09:35:43.913 074 11484.84 266.32 52253.20 88888.00 2020-03-14 09:35:44.413 074 11484.81 266.33 52253.23 88888.00 2020-03-14 09:35:44.913 074 11484.82 266.41 52253.27 88888.00 2020-03-14 09:35:45.413 074 11484.88 266.41 52253.29 88888.00 2020-03-14 09:35:45.913 074 11484.93 266.34 52253.30 88888.00 2020-03-14 09:35:46.413 074 11484.89 266.38 52253.32 88888.00 2020-03-14 09:35:46.913 074 11484.97 266.39 52253.28 88888.00 2020-03-14 09:35:47.413 074 11485.01 266.40 52253.24 88888.00 2020-03-14 09:35:47.913 074 11484.96 266.43 52253.29 88888.00 2020-03-14 09:35:48.413 074 11484.96 266.40 52253.28 88888.00 2020-03-14 09:35:48.913 074 11484.99 266.39 52253.27 88888.00 2020-03-14 09:35:49.413 074 11484.97 266.35 52253.30 88888.00 2020-03-14 09:35:49.913 074 11485.03 266.36 52253.28 88888.00 2020-03-14 09:35:50.413 074 11485.05 266.39 52253.22 88888.00 2020-03-14 09:35:50.913 074 11485.04 266.39 52253.20 88888.00 2020-03-14 09:35:51.413 074 11485.06 266.42 52253.22 88888.00 2020-03-14 09:35:52.413 074 11485.08 266.45 52253.22 88888.00 2020-03-14 09:35:52.913 074 11485.13 266.48 52253.28 88888.00 2020-03-14 09:35:53.413 074 11485.14 266.51 52253.27 88888.00 2020-03-14 09:35:53.913 074 11485.13 266.48 52253.30 88888.00 2020-03-14 09:35:54.413 074 11485.08 266.52 52253.32 88888.00 2020-03-14 09:35:54.913 074 11485.15 266.51 52253.33 88888.00 2020-03-14 09:35:55.413 074 11485.17 266.53 52253.29 88888.00 2020-03-14 09:35:55.913 074 11485.17 266.50 52253.30 88888.00 2020-03-14 09:35:56.413 074 11485.15 266.50 52253.29 88888.00 2020-03-14 09:35:56.913 074 11485.13 266.54 52253.32 88888.00 2020-03-14 09:35:57.413 074 11485.16 266.55 52253.30 88888.00 2020-03-14 09:35:57.913 074 11485.14 266.52 52253.30 88888.00 2020-03-14 09:35:58.413 074 11485.12 266.51 52253.30 88888.00 2020-03-14 09:35:58.913 074 11485.13 266.54 52253.28 88888.00 2020-03-14 09:35:59.413 074 11485.16 266.57 52253.29 88888.00 2020-03-14 09:35:59.913 074 11485.20 266.61 52253.27 88888.00 2020-03-14 09:36:00.413 074 11485.23 266.59 52253.28 88888.00 2020-03-14 09:36:00.913 074 11485.24 266.53 52253.29 88888.00 2020-03-14 09:36:01.413 074 11485.22 266.54 52253.32 88888.00 2020-03-14 09:36:01.913 074 11485.24 266.55 52253.32 88888.00 2020-03-14 09:36:02.413 074 11485.34 266.53 52253.29 88888.00 2020-03-14 09:36:02.913 074 11485.40 266.48 52253.29 88888.00 2020-03-14 09:36:03.413 074 11485.42 266.48 52253.29 88888.00 2020-03-14 09:36:03.913 074 11485.42 266.50 52253.25 88888.00 2020-03-14 09:36:04.413 074 11485.42 266.49 52253.27 88888.00 2020-03-14 09:36:04.913 074 11485.40 266.52 52253.31 88888.00 2020-03-14 09:36:05.413 074 11485.36 266.54 52253.31 88888.00 2020-03-14 09:36:05.913 074 11485.34 266.53 52253.27 88888.00 2020-03-14 09:36:06.413 074 11485.45 266.52 52253.27 88888.00 2020-03-14 09:36:06.913 074 11485.54 266.51 52253.25 88888.00 2020-03-14 09:36:07.413 074 11485.56 266.45 52253.23 88888.00 2020-03-14 09:36:07.913 074 11485.50 266.48 52253.24 88888.00 2020-03-14 09:36:08.413 074 11485.47 266.52 52253.23 88888.00 2020-03-14 09:36:08.913 074 11485.50 266.51 52253.23 88888.00 2020-03-14 09:36:09.413 074 11485.56 266.48 52253.20 88888.00 2020-03-14 09:36:09.913 074 11485.59 266.41 52253.21 88888.00 2020-03-14 09:36:10.413 074 11485.64 266.43 52253.20 88888.00 2020-03-14 09:36:10.913 074 11485.58 266.45 52253.22 88888.00 2020-03-14 09:36:11.413 074 11485.56 266.46 52253.27 88888.00 2020-03-14 09:36:11.913 074 11485.60 266.43 52253.29 88888.00 2020-03-14 09:36:12.413 074 11485.67 266.44 52253.30 88888.00 2020-03-14 09:36:12.913 074 11485.72 266.45 52253.29 88888.00 2020-03-14 09:36:13.413 074 11485.74 266.44 52253.28 88888.00 2020-03-14 09:36:13.913 074 11485.73 266.42 52253.29 88888.00 2020-03-14 09:36:14.413 074 11485.75 266.41 52253.24 88888.00 2020-03-14 09:36:14.913 074 11485.75 266.39 52253.24 88888.00 2020-03-14 09:36:15.413 074 11485.83 266.36 52253.24 88888.00 2020-03-14 09:36:15.913 074 11485.85 266.34 52253.29 88888.00 2020-03-14 09:36:16.413 074 11485.89 266.38 52253.28 88888.00 2020-03-14 09:36:16.913 074 11485.91 266.39 52253.28 88888.00 2020-03-14 09:36:17.413 074 11485.98 266.35 52253.24 88888.00 2020-03-14 09:36:17.913 074 11485.99 266.31 52253.22 88888.00 2020-03-14 09:36:18.413 074 11485.98 266.30 52253.27 88888.00 2020-03-14 09:36:18.913 074 11486.01 266.32 52253.29 88888.00 2020-03-14 09:36:19.413 074 11486.02 266.26 52253.29 88888.00 2020-03-14 09:36:19.913 074 11486.02 266.21 52253.30 88888.00 2020-03-14 09:36:20.413 074 11486.08 266.23 52253.25 88888.00 2020-03-14 09:36:20.913 074 11486.01 266.23 52253.27 88888.00 2020-03-14 09:36:21.413 074 11485.96 266.24 52253.27 88888.00 2020-03-14 09:36:21.913 074 11485.99 266.23 52253.29 88888.00 2020-03-14 09:36:22.413 074 11486.03 266.19 52253.33 88888.00 2020-03-14 09:36:22.913 074 11486.01 266.19 52253.33 88888.00 2020-03-14 09:36:23.413 074 11486.07 266.14 52253.30 88888.00 2020-03-14 09:36:23.913 074 11486.08 266.11 52253.24 88888.00 2020-03-14 09:36:24.413 074 11486.12 266.09 52253.23 88888.00 2020-03-14 09:36:24.913 074 11486.15 266.07 52253.24 88888.00 2020-03-14 09:36:25.413 074 11486.16 266.10 52253.20 88888.00 2020-03-14 09:36:25.913 074 11486.12 266.10 52253.20 88888.00 2020-03-14 09:36:26.413 074 11486.13 266.11 52253.22 88888.00 2020-03-14 09:36:26.913 074 11486.15 266.10 52253.23 88888.00 2020-03-14 09:36:27.413 074 11486.19 266.05 52253.21 88888.00 2020-03-14 09:36:27.913 074 11486.16 266.07 52253.22 88888.00 2020-03-14 09:36:28.413 074 11486.17 266.09 52253.24 88888.00 2020-03-14 09:36:28.913 074 11486.25 266.09 52253.24 88888.00 2020-03-14 09:36:29.413 074 11486.19 266.06 52253.22 88888.00 2020-03-14 09:36:29.913 074 11486.20 266.07 52253.28 88888.00 2020-03-14 09:36:30.413 074 11486.17 266.10 52253.25 88888.00 2020-03-14 09:36:30.913 074 11486.22 266.13 52253.22 88888.00 2020-03-14 09:36:31.413 074 11486.20 266.17 52253.23 88888.00 2020-03-14 09:36:31.913 074 11486.16 266.19 52253.25 88888.00 2020-03-14 09:36:32.413 074 11486.11 266.15 52253.29 88888.00 2020-03-14 09:36:32.913 074 11486.13 266.12 52253.33 88888.00 2020-03-14 09:36:33.413 074 11486.15 266.11 52253.35 88888.00 2020-03-14 09:36:33.913 074 11486.18 266.09 52253.32 88888.00 2020-03-14 09:36:34.413 074 11486.30 266.11 52253.29 88888.00 2020-03-14 09:36:34.913 074 11486.36 266.12 52253.29 88888.00 2020-03-14 09:36:35.413 074 11486.31 266.17 52253.29 88888.00 2020-03-14 09:36:35.913 074 11486.34 266.15 52253.28 88888.00 2020-03-14 09:36:36.413 074 11486.35 266.16 52253.29 88888.00 2020-03-14 09:36:36.913 074 11486.40 266.12 52253.25 88888.00 2020-03-14 09:36:37.413 074 11486.40 266.13 52253.24 88888.00 2020-03-14 09:36:37.913 074 11486.35 266.17 52253.29 88888.00 2020-03-14 09:36:38.413 074 11486.28 266.22 52253.28 88888.00 2020-03-14 09:36:38.913 074 11486.35 266.22 52253.28 88888.00 2020-03-14 09:36:39.413 074 11486.40 266.23 52253.25 88888.00 2020-03-14 09:36:39.913 074 11486.44 266.23 52253.23 88888.00 2020-03-14 09:36:40.413 074 11486.45 266.25 52253.31 88888.00 2020-03-14 09:36:40.913 074 11486.43 266.29 52253.31 88888.00 2020-03-14 09:36:41.413 074 11486.39 266.26 52253.29 88888.00 2020-03-14 09:36:41.913 074 11486.42 266.30 52253.29 88888.00 2020-03-14 09:36:42.404 074 11486.50 266.32 52253.22 88888.00 2020-03-14 09:36:42.904 074 11486.57 266.31 52253.16 88888.00 2020-03-14 09:36:43.404 074 11486.65 266.33 52253.12 88888.00 2020-03-14 09:36:43.904 074 11486.62 266.29 52253.14 88888.00 2020-03-14 09:36:44.404 074 11486.59 266.30 52253.16 88888.00 2020-03-14 09:36:44.904 074 11486.62 266.33 52253.20 88888.00 2020-03-14 09:36:45.404 074 11486.61 266.34 52253.18 88888.00 2020-03-14 09:36:45.904 074 11486.57 266.39 52253.18 88888.00 2020-03-14 09:36:46.404 074 11486.62 266.40 52253.20 88888.00 2020-03-14 09:36:46.904 074 11486.64 266.39 52253.19 88888.00 2020-03-14 09:36:47.404 074 11486.64 266.40 52253.14 88888.00 2020-03-14 09:36:47.904 074 11486.68 266.43 52253.16 88888.00 2020-03-14 09:36:48.404 074 11486.65 266.46 52253.21 88888.00 2020-03-14 09:36:48.904 074 11486.65 266.53 52253.21 88888.00 2020-03-14 09:36:49.404 074 11486.69 266.53 52253.24 88888.00 2020-03-14 09:36:49.904 074 11486.63 266.51 52253.29 88888.00 2020-03-14 09:36:50.404 074 11486.65 266.51 52253.29 88888.00 2020-03-14 09:36:50.904 074 11486.68 266.57 52253.31 88888.00 2020-03-14 09:36:51.404 074 11486.70 266.58 52253.30 88888.00 2020-03-14 09:36:52.404 074 11486.69 266.60 52253.31 88888.00 2020-03-14 09:36:52.904 074 11486.71 266.60 52253.31 88888.00 2020-03-14 09:36:53.404 074 11486.72 266.63 52253.33 88888.00 2020-03-14 09:36:53.904 074 11486.74 266.63 52253.32 88888.00 2020-03-14 09:36:54.404 074 11486.79 266.68 52253.29 88888.00 2020-03-14 09:36:54.904 074 11486.73 266.65 52253.28 88888.00 2020-03-14 09:36:55.404 074 11486.74 266.65 52253.31 88888.00 2020-03-14 09:36:55.904 074 11486.81 266.65 52253.30 88888.00 2020-03-14 09:36:56.404 074 11486.85 266.71 52253.29 88888.00 2020-03-14 09:36:56.904 074 11486.96 266.73 52253.29 88888.00 2020-03-14 09:36:57.404 074 11486.95 266.73 52253.27 88888.00 2020-03-14 09:36:57.904 074 11486.97 266.72 52253.27 88888.00 2020-03-14 09:36:58.404 074 11486.96 266.71 52253.27 88888.00 2020-03-14 09:36:58.904 074 11486.95 266.71 52253.28 88888.00 2020-03-14 09:36:59.404 074 11486.98 266.73 52253.25 88888.00 2020-03-14 09:36:59.904 074 11486.99 266.80 52253.25 88888.00 2020-03-14 09:37:00.404 074 11486.96 266.81 52253.27 88888.00 2020-03-14 09:37:00.904 074 11486.98 266.80 52253.24 88888.00 2020-03-14 09:37:01.404 074 11487.01 266.83 52253.23 88888.00 2020-03-14 09:37:02.404 074 11487.03 266.78 52253.25 88888.00 2020-03-14 09:37:02.904 074 11487.04 266.81 52253.24 88888.00 2020-03-14 09:37:03.404 074 11487.06 266.82 52253.25 88888.00 2020-03-14 09:37:03.904 074 11487.05 266.82 52253.24 88888.00 2020-03-14 09:37:04.404 074 11487.13 266.81 52253.27 88888.00 2020-03-14 09:37:04.904 074 11487.22 266.82 52253.24 88888.00 2020-03-14 09:37:05.404 074 11487.26 266.80 52253.19 88888.00 2020-03-14 09:37:05.904 074 11487.29 266.73 52253.20 88888.00 2020-03-14 09:37:06.404 074 11487.31 266.70 52253.21 88888.00 2020-03-14 09:37:06.904 074 11487.30 266.70 52253.20 88888.00 2020-03-14 09:37:07.404 074 11487.29 266.71 52253.23 88888.00 2020-03-14 09:37:07.904 074 11487.26 266.73 52253.30 88888.00 2020-03-14 09:37:08.404 074 11487.27 266.70 52253.27 88888.00 2020-03-14 09:37:08.904 074 11487.26 266.70 52253.27 88888.00 2020-03-14 09:37:09.404 074 11487.30 266.70 52253.24 88888.00 2020-03-14 09:37:09.904 074 11487.39 266.72 52253.25 88888.00 2020-03-14 09:37:10.404 074 11487.44 266.67 52253.21 88888.00 2020-03-14 09:37:10.904 074 11487.38 266.64 52253.24 88888.00 2020-03-14 09:37:11.404 074 11487.38 266.60 52253.25 88888.00 2020-03-14 09:37:12.405 074 11487.38 266.59 52253.21 88888.00 2020-03-14 09:37:12.905 074 11487.41 266.64 52253.21 88888.00 2020-03-14 09:37:13.405 074 11487.45 266.63 52253.19 88888.00 2020-03-14 09:37:13.905 074 11487.42 266.61 52253.20 88888.00 2020-03-14 09:37:14.405 074 11487.40 266.58 52253.22 88888.00 2020-03-14 09:37:14.905 074 11487.40 266.54 52253.21 88888.00 2020-03-14 09:37:15.405 074 11487.41 266.54 52253.22 88888.00 2020-03-14 09:37:15.905 074 11487.39 266.57 52253.23 88888.00 2020-03-14 09:37:16.405 074 11487.40 266.53 52253.20 88888.00 2020-03-14 09:37:16.905 074 11487.42 266.52 52253.15 88888.00 2020-03-14 09:37:17.404 074 11487.48 266.55 52253.18 88888.00 2020-03-14 09:37:17.904 074 11487.39 266.55 52253.23 88888.00 2020-03-14 09:37:18.404 074 11487.34 266.59 52253.22 88888.00 2020-03-14 09:37:18.904 074 11487.34 266.55 52253.20 88888.00 2020-03-14 09:37:19.404 074 11487.41 266.53 52253.21 88888.00 2020-03-14 09:37:19.904 074 11487.36 266.58 52253.21 88888.00 2020-03-14 09:37:20.404 074 11487.36 266.55 52253.23 88888.00 2020-03-14 09:37:20.904 074 11487.38 266.51 52253.23 88888.00 2020-03-14 09:37:21.404 074 11487.40 266.54 52253.24 88888.00 2020-03-14 09:37:22.405 074 11487.34 266.49 52253.23 88888.00 2020-03-14 09:37:22.905 074 11487.33 266.55 52253.25 88888.00 2020-03-14 09:37:23.405 074 11487.25 266.55 52253.24 88888.00 2020-03-14 09:37:23.905 074 11487.22 266.55 52253.25 88888.00 2020-03-14 09:37:24.405 074 11487.29 266.54 52253.23 88888.00 2020-03-14 09:37:24.905 074 11487.29 266.50 52253.22 88888.00 2020-03-14 09:37:25.405 074 11487.27 266.49 52253.25 88888.00 2020-03-14 09:37:25.905 074 11487.27 266.53 52253.23 88888.00 2020-03-14 09:37:26.405 074 11487.31 266.52 52253.19 88888.00 2020-03-14 09:37:26.905 074 11487.34 266.50 52253.21 88888.00 2020-03-14 09:37:27.404 074 11487.33 266.52 52253.21 88888.00 2020-03-14 09:37:27.904 074 11487.32 266.50 52253.20 88888.00 2020-03-14 09:37:28.404 074 11487.24 266.50 52253.23 88888.00 2020-03-14 09:37:28.904 074 11487.22 266.54 52253.25 88888.00 2020-03-14 09:37:29.404 074 11487.32 266.51 52253.21 88888.00 2020-03-14 09:37:29.904 074 11487.34 266.49 52253.20 88888.00 2020-03-14 09:37:30.404 074 11487.40 266.50 52253.24 88888.00 2020-03-14 09:37:30.904 074 11487.40 266.48 52253.23 88888.00 2020-03-14 09:37:31.404 074 11487.41 266.49 52253.22 88888.00 2020-03-14 09:37:31.904 074 11487.42 266.48 52253.21 88888.00 2020-03-14 09:37:32.404 074 11487.45 266.50 52253.19 88888.00 2020-03-14 09:37:32.904 074 11487.47 266.52 52253.18 88888.00 2020-03-14 09:37:33.404 074 11487.45 266.46 52253.19 88888.00 2020-03-14 09:37:33.904 074 11487.41 266.45 52253.20 88888.00 2020-03-14 09:37:34.404 074 11487.47 266.48 52253.20 88888.00 2020-03-14 09:37:34.904 074 11487.49 266.46 52253.27 88888.00 2020-03-14 09:37:35.404 074 11487.52 266.51 52253.29 88888.00 2020-03-14 09:37:35.904 074 11487.61 266.48 52253.24 88888.00 2020-03-14 09:37:36.404 074 11487.64 266.48 52253.20 88888.00 2020-03-14 09:37:36.904 074 11487.68 266.48 52253.23 88888.00 2020-03-14 09:37:37.404 074 11487.75 266.44 52253.22 88888.00 2020-03-14 09:37:37.904 074 11487.74 266.41 52253.20 88888.00 2020-03-14 09:37:38.404 074 11487.71 266.42 52253.22 88888.00 2020-03-14 09:37:38.904 074 11487.73 266.43 52253.20 88888.00 2020-03-14 09:37:39.404 074 11487.75 266.39 52253.19 88888.00 2020-03-14 09:37:39.904 074 11487.79 266.40 52253.19 88888.00 2020-03-14 09:37:40.404 074 11487.80 266.40 52253.19 88888.00 2020-03-14 09:37:40.904 074 11487.84 266.42 52253.20 88888.00 2020-03-14 09:37:41.404 074 11487.88 266.40 52253.19 88888.00 2020-03-14 09:37:41.904 074 11487.88 266.40 52253.21 88888.00 2020-03-14 09:37:42.404 074 11487.85 266.40 52253.24 88888.00 2020-03-14 09:37:42.904 074 11487.92 266.39 52253.24 88888.00 2020-03-14 09:37:43.404 074 11487.96 266.45 52253.24 88888.00 2020-03-14 09:37:43.904 074 11488.00 266.39 52253.22 88888.00 2020-03-14 09:37:44.404 074 11488.02 266.33 52253.20 88888.00 2020-03-14 09:37:44.904 074 11488.01 266.29 52253.20 88888.00 2020-03-14 09:37:45.404 074 11487.95 266.33 52253.23 88888.00 2020-03-14 09:37:45.904 074 11487.94 266.32 52253.22 88888.00 2020-03-14 09:37:46.404 074 11487.99 266.32 52253.22 88888.00 2020-03-14 09:37:46.904 074 11487.96 266.31 52253.24 88888.00 2020-03-14 09:37:47.404 074 11488.00 266.31 52253.23 88888.00 2020-03-14 09:37:47.904 074 11488.04 266.35 52253.23 88888.00 2020-03-14 09:37:48.404 074 11488.11 266.34 52253.25 88888.00 2020-03-14 09:37:48.904 074 11488.13 266.26 52253.25 88888.00 2020-03-14 09:37:49.404 074 11488.20 266.24 52253.21 88888.00 2020-03-14 09:37:49.904 074 11488.21 266.23 52253.21 88888.00 2020-03-14 09:37:50.404 074 11488.26 266.22 52253.21 88888.00 2020-03-14 09:37:50.904 074 11488.30 266.17 52253.14 88888.00 2020-03-14 09:37:51.404 074 11488.26 266.15 52253.11 88888.00 2020-03-14 09:37:51.904 074 11488.24 266.12 52253.09 88888.00 2020-03-14 09:37:52.404 074 11488.30 266.12 52253.12 88888.00 2020-03-14 09:37:52.904 074 11488.28 266.17 52253.16 88888.00 2020-03-14 09:37:53.404 074 11488.28 266.21 52253.20 88888.00 2020-03-14 09:37:53.904 074 11488.29 266.17 52253.21 88888.00 2020-03-14 09:37:54.404 074 11488.33 266.13 52253.19 88888.00 2020-03-14 09:37:54.904 074 11488.33 266.13 52253.18 88888.00 2020-03-14 09:37:55.404 074 11488.27 266.04 52253.21 88888.00 2020-03-14 09:37:55.904 074 11488.27 266.05 52253.22 88888.00 2020-03-14 09:37:56.404 074 11488.32 266.01 52253.16 88888.00 2020-03-14 09:37:56.904 074 11488.38 266.00 52253.15 88888.00 2020-03-14 09:37:57.404 074 11488.43 265.96 52253.18 88888.00 2020-03-14 09:37:57.904 074 11488.40 265.93 52253.19 88888.00 2020-03-14 09:37:58.404 074 11488.35 265.89 52253.27 88888.00 2020-03-14 09:37:58.904 074 11488.30 265.90 52253.32 88888.00 2020-03-14 09:37:59.404 074 11488.27 265.92 52253.32 88888.00 2020-03-14 09:37:59.904 074 11488.33 265.89 52253.28 88888.00 2020-03-14 09:38:00.404 074 11488.33 265.89 52253.23 88888.00 2020-03-14 09:38:00.904 074 11488.31 265.81 52253.23 88888.00 2020-03-14 09:38:01.404 074 11488.27 265.78 52253.27 88888.00 2020-03-14 09:38:01.904 074 11488.22 265.83 52253.28 88888.00 2020-03-14 09:38:02.404 074 11488.21 265.86 52253.29 88888.00 2020-03-14 09:38:02.904 074 11488.22 265.86 52253.27 88888.00 2020-03-14 09:38:03.404 074 11488.19 265.84 52253.27 88888.00 2020-03-14 09:38:03.904 074 11488.13 265.78 52253.28 88888.00 2020-03-14 09:38:04.404 074 11488.10 265.82 52253.30 88888.00 2020-03-14 09:38:04.904 074 11488.05 265.84 52253.36 88888.00 2020-03-14 09:38:05.404 074 11488.04 265.84 52253.32 88888.00 2020-03-14 09:38:05.904 074 11488.09 265.89 52253.30 88888.00 2020-03-14 09:38:06.404 074 11488.14 265.91 52253.29 88888.00 2020-03-14 09:38:06.904 074 11488.10 265.90 52253.31 88888.00 2020-03-14 09:38:07.404 074 11488.03 265.89 52253.35 88888.00 2020-03-14 09:38:07.904 074 11488.04 265.91 52253.35 88888.00 2020-03-14 09:38:08.404 074 11488.08 265.95 52253.35 88888.00 2020-03-14 09:38:08.904 074 11488.03 265.94 52253.40 88888.00 2020-03-14 09:38:09.404 074 11487.96 265.93 52253.35 88888.00 2020-03-14 09:38:09.904 074 11487.95 265.93 52253.29 88888.00 2020-03-14 09:38:10.404 074 11487.94 265.94 52253.29 88888.00 2020-03-14 09:38:10.904 074 11487.95 265.99 52253.24 88888.00 2020-03-14 09:38:11.404 074 11487.92 265.97 52253.24 88888.00 2020-03-14 09:38:11.904 074 11487.94 265.99 52253.29 88888.00 2020-03-14 09:38:12.404 074 11487.94 265.96 52253.35 88888.00 2020-03-14 09:38:12.904 074 11487.95 265.92 52253.32 88888.00 2020-03-14 09:38:13.904 074 11487.87 265.96 52253.31 88888.00 2020-03-14 09:38:14.404 074 11487.84 265.99 52253.33 88888.00 2020-03-14 09:38:14.904 074 11487.82 266.04 52253.32 88888.00 2020-03-14 09:38:15.404 074 11487.82 266.06 52253.33 88888.00 2020-03-14 09:38:15.904 074 11487.86 266.09 52253.37 88888.00 2020-03-14 09:38:16.404 074 11487.84 266.04 52253.37 88888.00 2020-03-14 09:38:16.904 074 11487.83 266.05 52253.36 88888.00 2020-03-14 09:38:17.404 074 11487.87 266.12 52253.35 88888.00 2020-03-14 09:38:17.904 074 11487.85 266.16 52253.35 88888.00 2020-03-14 09:38:18.404 074 11487.87 266.22 52253.32 88888.00 2020-03-14 09:38:18.904 074 11487.91 266.21 52253.35 88888.00 2020-03-14 09:38:19.404 074 11487.88 266.20 52253.33 88888.00 2020-03-14 09:38:19.904 074 11487.86 266.19 52253.33 88888.00 2020-03-14 09:38:20.404 074 11487.88 266.22 52253.31 88888.00 2020-03-14 09:38:20.904 074 11487.97 266.20 52253.27 88888.00 2020-03-14 09:38:21.404 074 11487.95 266.20 52253.25 88888.00 2020-03-14 09:38:21.904 074 11487.96 266.21 52253.28 88888.00 2020-03-14 09:38:22.404 074 11487.94 266.21 52253.31 88888.00 2020-03-14 09:38:22.904 074 11487.99 266.23 52253.28 88888.00 2020-03-14 09:38:24.404 074 11488.03 266.23 52253.22 88888.00 2020-03-14 09:38:24.904 074 11488.04 266.28 52253.23 88888.00 2020-03-14 09:38:25.404 074 11488.06 266.38 52253.21 88888.00 2020-03-14 09:38:25.904 074 11488.05 266.40 52253.22 88888.00 2020-03-14 09:38:26.404 074 11488.06 266.40 52253.15 88888.00 2020-03-14 09:38:26.904 074 11488.03 266.36 52253.20 88888.00 2020-03-14 09:38:27.404 074 11488.00 266.34 52253.20 88888.00 2020-03-14 09:38:27.904 074 11487.99 266.39 52253.20 88888.00 2020-03-14 09:38:28.404 074 11487.97 266.39 52253.20 88888.00 2020-03-14 09:38:28.904 074 11487.99 266.38 52253.22 88888.00 2020-03-14 09:38:29.404 074 11488.00 266.38 52253.24 88888.00 2020-03-14 09:38:29.904 074 11488.02 266.44 52253.27 88888.00 2020-03-14 09:38:30.404 074 11488.02 266.40 52253.29 88888.00 2020-03-14 09:38:30.904 074 11487.97 266.38 52253.31 88888.00 2020-03-14 09:38:31.404 074 11487.91 266.38 52253.32 88888.00 2020-03-14 09:38:31.904 074 11487.92 266.40 52253.30 88888.00 2020-03-14 09:38:32.404 074 11487.89 266.40 52253.31 88888.00 2020-03-14 09:38:32.904 074 11487.92 266.42 52253.29 88888.00 2020-03-14 09:38:33.404 074 11487.99 266.39 52253.29 88888.00 2020-03-14 09:38:33.904 074 11487.96 266.39 52253.27 88888.00 2020-03-14 09:38:34.404 074 11487.91 266.39 52253.25 88888.00 2020-03-14 09:38:34.904 074 11487.89 266.38 52253.33 88888.00 2020-03-14 09:38:35.404 074 11487.84 266.44 52253.42 88888.00 2020-03-14 09:38:35.904 074 11487.80 266.48 52253.41 88888.00 2020-03-14 09:38:36.404 074 11487.91 266.42 52253.36 88888.00 2020-03-14 09:38:36.904 074 11487.92 266.41 52253.36 88888.00 2020-03-14 09:38:37.404 074 11487.96 266.41 52253.29 88888.00 2020-03-14 09:38:37.904 074 11487.97 266.43 52253.28 88888.00 2020-03-14 09:38:38.404 074 11488.02 266.48 52253.30 88888.00 2020-03-14 09:38:38.904 074 11488.01 266.48 52253.32 88888.00 2020-03-14 09:38:39.404 074 11487.96 266.48 52253.32 88888.00 2020-03-14 09:38:39.904 074 11487.97 266.46 52253.35 88888.00 2020-03-14 09:38:40.404 074 11487.97 266.46 52253.36 88888.00 2020-03-14 09:38:40.904 074 11487.95 266.45 52253.33 88888.00 2020-03-14 09:38:41.904 074 11487.97 266.41 52253.24 88888.00 2020-03-14 09:38:42.404 074 11487.97 266.42 52253.25 88888.00 2020-03-14 09:38:42.904 074 11487.96 266.48 52253.29 88888.00 2020-03-14 09:38:43.404 074 11487.95 266.50 52253.29 88888.00 2020-03-14 09:38:43.904 074 11487.95 266.46 52253.27 88888.00 2020-03-14 09:38:44.404 074 11488.02 266.48 52253.25 88888.00 2020-03-14 09:38:44.904 074 11487.99 266.42 52253.27 88888.00 2020-03-14 09:38:45.404 074 11488.00 266.36 52253.28 88888.00 2020-03-14 09:38:45.904 074 11488.01 266.36 52253.30 88888.00 2020-03-14 09:38:46.404 074 11488.06 266.34 52253.27 88888.00 2020-03-14 09:38:46.905 074 11488.05 266.30 52253.27 88888.00 2020-03-14 09:38:47.405 074 11487.99 266.38 52253.31 88888.00 2020-03-14 09:38:47.905 074 11488.00 266.40 52253.31 88888.00 2020-03-14 09:38:48.405 074 11487.97 266.38 52253.32 88888.00 2020-03-14 09:38:48.905 074 11488.01 266.32 52253.32 88888.00 2020-03-14 09:38:49.405 074 11488.06 266.31 52253.27 88888.00 2020-03-14 09:38:49.905 074 11488.03 266.35 52253.32 88888.00 2020-03-14 09:38:50.405 074 11488.03 266.34 52253.33 88888.00 2020-03-14 09:38:50.905 074 11488.04 266.32 52253.32 88888.00 2020-03-14 09:38:51.904 074 11488.00 266.34 52253.36 88888.00 2020-03-14 09:38:52.404 074 11488.03 266.33 52253.32 88888.00 2020-03-14 09:38:52.904 074 11488.11 266.28 52253.30 88888.00 2020-03-14 09:38:53.404 074 11488.12 266.22 52253.29 88888.00 2020-03-14 09:38:53.904 074 11488.15 266.21 52253.28 88888.00 2020-03-14 09:38:54.404 074 11488.11 266.17 52253.28 88888.00 2020-03-14 09:38:54.904 074 11488.13 266.20 52253.33 88888.00 2020-03-14 09:38:55.404 074 11488.15 266.16 52253.31 88888.00 2020-03-14 09:38:55.904 074 11488.23 266.12 52253.25 88888.00 2020-03-14 09:38:56.404 074 11488.27 266.10 52253.23 88888.00 2020-03-14 09:38:56.905 074 11488.19 266.06 52253.29 88888.00 2020-03-14 09:38:57.405 074 11488.20 266.03 52253.33 88888.00 2020-03-14 09:38:57.905 074 11488.23 266.04 52253.35 88888.00 2020-03-14 09:38:58.405 074 11488.28 266.02 52253.29 88888.00 2020-03-14 09:38:58.905 074 11488.29 265.96 52253.27 88888.00 2020-03-14 09:38:59.405 074 11488.29 265.92 52253.28 88888.00 2020-03-14 09:38:59.905 074 11488.22 265.91 52253.29 88888.00 2020-03-14 09:39:00.405 074 11488.18 265.91 52253.28 88888.00 2020-03-14 09:39:00.905 074 11488.14 265.94 52253.29 88888.00 2020-03-14 09:39:01.405 074 11488.10 265.94 52253.29 88888.00 2020-03-14 09:39:01.904 074 11488.12 265.94 52253.31 88888.00 2020-03-14 09:39:02.404 074 11488.15 265.87 52253.29 88888.00 2020-03-14 09:39:02.904 074 11488.20 265.83 52253.24 88888.00 2020-03-14 09:39:03.404 074 11488.15 265.85 52253.23 88888.00 2020-03-14 09:39:03.904 074 11488.13 265.84 52253.23 88888.00 2020-03-14 09:39:04.404 074 11488.13 265.76 52253.21 88888.00 2020-03-14 09:39:04.904 074 11488.19 265.75 52253.20 88888.00 2020-03-14 09:39:05.404 074 11488.17 265.73 52253.22 88888.00 2020-03-14 09:39:05.904 074 11488.13 265.74 52253.23 88888.00 2020-03-14 09:39:06.404 074 11488.10 265.72 52253.22 88888.00 2020-03-14 09:39:06.904 074 11488.09 265.68 52253.20 88888.00 2020-03-14 09:39:07.404 074 11488.12 265.70 52253.18 88888.00 2020-03-14 09:39:07.904 074 11488.13 265.67 52253.18 88888.00 2020-03-14 09:39:08.404 074 11488.08 265.62 52253.14 88888.00 2020-03-14 09:39:08.904 074 11488.06 265.60 52253.12 88888.00 2020-03-14 09:39:09.404 074 11488.09 265.61 52253.12 88888.00 2020-03-14 09:39:09.904 074 11488.09 265.64 52253.13 88888.00 2020-03-14 09:39:10.404 074 11488.05 265.67 52253.16 88888.00 2020-03-14 09:39:10.904 074 11488.02 265.67 52253.15 88888.00 2020-03-14 09:39:11.404 074 11487.93 265.62 52253.21 88888.00 2020-03-14 09:39:11.905 074 11487.87 265.60 52253.21 88888.00 2020-03-14 09:39:12.405 074 11487.89 265.56 52253.25 88888.00 2020-03-14 09:39:12.905 074 11487.92 265.55 52253.28 88888.00 2020-03-14 09:39:13.405 074 11487.92 265.54 52253.22 88888.00 2020-03-14 09:39:13.905 074 11487.87 265.53 52253.19 88888.00 2020-03-14 09:39:14.405 074 11487.91 265.56 52253.18 88888.00 2020-03-14 09:39:14.905 074 11487.85 265.51 52253.15 88888.00 2020-03-14 09:39:15.405 074 11487.83 265.52 52253.14 88888.00 2020-03-14 09:39:15.905 074 11487.91 265.52 52253.15 88888.00 2020-03-14 09:39:16.405 074 11487.86 265.52 52253.16 88888.00 2020-03-14 09:39:16.904 074 11487.79 265.52 52253.22 88888.00 2020-03-14 09:39:17.404 074 11487.85 265.58 52253.18 88888.00 2020-03-14 09:39:17.904 074 11487.88 265.52 52253.14 88888.00 2020-03-14 09:39:18.404 074 11487.75 265.53 52253.20 88888.00 2020-03-14 09:39:18.904 074 11487.65 265.52 52253.18 88888.00 2020-03-14 09:39:19.404 074 11487.66 265.57 52253.21 88888.00 2020-03-14 09:39:19.904 074 11487.66 265.60 52253.28 88888.00 2020-03-14 09:39:20.404 074 11487.67 265.56 52253.29 88888.00 2020-03-14 09:39:20.904 074 11487.69 265.51 52253.21 88888.00 2020-03-14 09:39:21.404 074 11487.69 265.55 52253.20 88888.00 2020-03-14 09:39:21.904 074 11487.71 265.55 52253.21 88888.00 2020-03-14 09:39:22.404 074 11487.69 265.55 52253.18 88888.00 2020-03-14 09:39:22.904 074 11487.64 265.57 52253.18 88888.00 2020-03-14 09:39:23.404 074 11487.53 265.57 52253.18 88888.00 2020-03-14 09:39:23.904 074 11487.59 265.62 52253.18 88888.00 2020-03-14 09:39:24.404 074 11487.58 265.62 52253.21 88888.00 2020-03-14 09:39:24.904 074 11487.52 265.58 52253.23 88888.00 2020-03-14 09:39:25.404 074 11487.51 265.52 52253.22 88888.00 2020-03-14 09:39:25.904 074 11487.53 265.49 52253.22 88888.00 2020-03-14 09:39:26.404 074 11487.50 265.55 52253.24 88888.00 2020-03-14 09:39:26.905 074 11487.51 265.56 52253.28 88888.00 2020-03-14 09:39:27.405 074 11487.57 265.52 52253.27 88888.00 2020-03-14 09:39:27.905 074 11487.59 265.52 52253.28 88888.00 2020-03-14 09:39:28.405 074 11487.61 265.55 52253.29 88888.00 2020-03-14 09:39:28.905 074 11487.60 265.57 52253.24 88888.00 2020-03-14 09:39:29.405 074 11487.58 265.52 52253.22 88888.00 2020-03-14 09:39:29.905 074 11487.58 265.49 52253.24 88888.00 2020-03-14 09:39:30.405 074 11487.58 265.51 52253.28 88888.00 2020-03-14 09:39:30.905 074 11487.60 265.57 52253.29 88888.00 2020-03-14 09:39:31.405 074 11487.58 265.60 52253.32 88888.00 2020-03-14 09:39:31.905 074 11487.56 265.57 52253.29 88888.00 2020-03-14 09:39:32.405 074 11487.54 265.55 52253.24 88888.00 2020-03-14 09:39:32.905 074 11487.53 265.55 52253.22 88888.00 2020-03-14 09:39:33.405 074 11487.52 265.58 52253.22 88888.00 2020-03-14 09:39:33.905 074 11487.52 265.62 52253.22 88888.00 2020-03-14 09:39:34.405 074 11487.53 265.61 52253.23 88888.00 2020-03-14 09:39:34.905 074 11487.56 265.62 52253.24 88888.00 2020-03-14 09:39:35.405 074 11487.51 265.64 52253.25 88888.00 2020-03-14 09:39:35.905 074 11487.50 265.61 52253.27 88888.00 2020-03-14 09:39:36.405 074 11487.50 265.60 52253.29 88888.00 2020-03-14 09:39:36.905 074 11487.53 265.61 52253.28 88888.00 2020-03-14 09:39:37.405 074 11487.54 265.65 52253.28 88888.00 2020-03-14 09:39:37.905 074 11487.52 265.67 52253.23 88888.00 2020-03-14 09:39:38.405 074 11487.51 265.67 52253.20 88888.00 2020-03-14 09:39:38.905 074 11487.53 265.68 52253.24 88888.00 2020-03-14 09:39:39.405 074 11487.51 265.68 52253.19 88888.00 2020-03-14 09:39:39.905 074 11487.52 265.72 52253.22 88888.00 2020-03-14 09:39:40.405 074 11487.58 265.68 52253.20 88888.00 2020-03-14 09:39:40.905 074 11487.57 265.67 52253.18 88888.00 2020-03-14 09:39:41.405 074 11487.52 265.70 52253.21 88888.00 2020-03-14 09:39:41.905 074 11487.45 265.76 52253.23 88888.00 2020-03-14 09:39:42.405 074 11487.45 265.78 52253.28 88888.00 2020-03-14 09:39:42.905 074 11487.50 265.78 52253.25 88888.00 2020-03-14 09:39:43.405 074 11487.43 265.75 52253.28 88888.00 2020-03-14 09:39:43.905 074 11487.40 265.78 52253.25 88888.00 2020-03-14 09:39:44.405 074 11487.40 265.81 52253.30 88888.00 2020-03-14 09:39:44.905 074 11487.43 265.83 52253.31 88888.00 2020-03-14 09:39:45.405 074 11487.44 265.85 52253.32 88888.00 2020-03-14 09:39:45.905 074 11487.47 265.89 52253.32 88888.00 2020-03-14 09:39:46.405 074 11487.41 265.89 52253.32 88888.00 2020-03-14 09:39:46.905 074 11487.42 265.90 52253.30 88888.00 2020-03-14 09:39:47.405 074 11487.50 265.92 52253.27 88888.00 2020-03-14 09:39:47.905 074 11487.48 265.96 52253.29 88888.00 2020-03-14 09:39:48.405 074 11487.50 265.96 52253.29 88888.00 2020-03-14 09:39:48.905 074 11487.49 265.96 52253.29 88888.00 2020-03-14 09:39:49.405 074 11487.48 265.96 52253.28 88888.00 2020-03-14 09:39:49.905 074 11487.49 265.99 52253.25 88888.00 2020-03-14 09:39:50.405 074 11487.42 266.04 52253.32 88888.00 2020-03-14 09:39:50.905 074 11487.41 266.01 52253.32 88888.00 2020-03-14 09:39:51.405 074 11487.45 266.04 52253.30 88888.00 2020-03-14 09:39:51.905 074 11487.50 266.11 52253.28 88888.00 2020-03-14 09:39:52.405 074 11487.52 266.11 52253.30 88888.00 2020-03-14 09:39:52.905 074 11487.44 266.10 52253.31 88888.00 2020-03-14 09:39:53.405 074 11487.42 266.07 52253.29 88888.00 2020-03-14 09:39:53.905 074 11487.47 266.06 52253.27 88888.00 2020-03-14 09:39:54.405 074 11487.48 266.05 52253.29 88888.00 2020-03-14 09:39:55.405 074 11487.49 266.12 52253.32 88888.00 2020-03-14 09:39:55.905 074 11487.50 266.12 52253.30 88888.00 2020-03-14 09:39:56.405 074 11487.56 266.15 52253.27 88888.00 2020-03-14 09:39:56.905 074 11487.59 266.16 52253.24 88888.00 2020-03-14 09:39:57.405 074 11487.56 266.20 52253.31 88888.00 2020-03-14 09:39:57.905 074 11487.56 266.20 52253.35 88888.00 2020-03-14 09:39:58.405 074 11487.52 266.23 52253.36 88888.00 2020-03-14 09:39:58.905 074 11487.48 266.26 52253.36 88888.00 2020-03-14 09:39:59.405 074 11487.50 266.23 52253.33 88888.00 2020-03-14 09:39:59.905 074 11487.52 266.22 52253.37 88888.00 2020-03-14 09:40:00.405 074 11487.54 266.21 52253.38 88888.00 2020-03-14 09:40:00.905 074 11487.53 266.20 52253.36 88888.00 2020-03-14 09:40:01.405 074 11487.57 266.24 52253.38 88888.00 2020-03-14 09:40:01.905 074 11487.59 266.30 52253.40 88888.00 2020-03-14 09:40:02.405 074 11487.60 266.31 52253.39 88888.00 2020-03-14 09:40:02.905 074 11487.56 266.28 52253.36 88888.00 2020-03-14 09:40:03.405 074 11487.54 266.30 52253.35 88888.00 2020-03-14 09:40:03.905 074 11487.51 266.32 52253.35 88888.00 2020-03-14 09:40:04.405 074 11487.56 266.30 52253.28 88888.00 2020-03-14 09:40:05.405 074 11487.57 266.26 52253.30 88888.00 2020-03-14 09:40:05.905 074 11487.57 266.32 52253.32 88888.00 2020-03-14 09:40:06.405 074 11487.56 266.30 52253.32 88888.00 2020-03-14 09:40:06.905 074 11487.59 266.32 52253.35 88888.00 2020-03-14 09:40:07.405 074 11487.57 266.29 52253.37 88888.00 2020-03-14 09:40:07.905 074 11487.51 266.26 52253.39 88888.00 2020-03-14 09:40:08.405 074 11487.54 266.29 52253.38 88888.00 2020-03-14 09:40:08.905 074 11487.65 266.29 52253.31 88888.00 2020-03-14 09:40:09.405 074 11487.65 266.25 52253.30 88888.00 2020-03-14 09:40:09.905 074 11487.67 266.25 52253.31 88888.00 2020-03-14 09:40:10.405 074 11487.59 266.29 52253.32 88888.00 2020-03-14 09:40:10.905 074 11487.61 266.31 52253.32 88888.00 2020-03-14 09:40:11.405 074 11487.65 266.29 52253.31 88888.00 2020-03-14 09:40:11.905 074 11487.68 266.23 52253.27 88888.00 2020-03-14 09:40:12.405 074 11487.69 266.21 52253.29 88888.00 2020-03-14 09:40:12.905 074 11487.68 266.19 52253.29 88888.00 2020-03-14 09:40:13.405 074 11487.68 266.19 52253.25 88888.00 2020-03-14 09:40:13.905 074 11487.68 266.14 52253.28 88888.00 2020-03-14 09:40:14.405 074 11487.69 266.16 52253.31 88888.00 2020-03-14 09:40:15.406 074 11487.66 266.14 52253.30 88888.00 2020-03-14 09:40:15.906 074 11487.68 266.12 52253.31 88888.00 2020-03-14 09:40:16.406 074 11487.68 266.12 52253.36 88888.00 2020-03-14 09:40:16.906 074 11487.67 266.13 52253.35 88888.00 2020-03-14 09:40:17.406 074 11487.68 266.12 52253.31 88888.00 2020-03-14 09:40:17.906 074 11487.62 266.04 52253.29 88888.00 2020-03-14 09:40:18.406 074 11487.60 266.02 52253.32 88888.00 2020-03-14 09:40:18.906 074 11487.66 265.97 52253.29 88888.00 2020-03-14 09:40:19.406 074 11487.64 265.95 52253.32 88888.00 2020-03-14 09:40:19.906 074 11487.59 265.89 52253.35 88888.00 2020-03-14 09:40:20.405 074 11487.60 265.91 52253.36 88888.00 2020-03-14 09:40:20.905 074 11487.64 265.93 52253.38 88888.00 2020-03-14 09:40:21.405 074 11487.69 265.91 52253.37 88888.00 2020-03-14 09:40:21.905 074 11487.73 265.87 52253.29 88888.00 2020-03-14 09:40:22.405 074 11487.71 265.84 52253.28 88888.00 2020-03-14 09:40:22.905 074 11487.73 265.84 52253.29 88888.00 2020-03-14 09:40:23.405 074 11487.68 265.83 52253.23 88888.00 2020-03-14 09:40:23.905 074 11487.60 265.81 52253.23 88888.00 2020-03-14 09:40:24.405 074 11487.54 265.81 52253.27 88888.00 2020-03-14 09:40:25.405 074 11487.58 265.84 52253.22 88888.00 2020-03-14 09:40:25.905 074 11487.51 265.82 52253.23 88888.00 2020-03-14 09:40:26.405 074 11487.40 265.77 52253.29 88888.00 2020-03-14 09:40:26.905 074 11487.39 265.73 52253.32 88888.00 2020-03-14 09:40:27.405 074 11487.43 265.72 52253.29 88888.00 2020-03-14 09:40:27.905 074 11487.49 265.72 52253.24 88888.00 2020-03-14 09:40:28.405 074 11487.50 265.68 52253.27 88888.00 2020-03-14 09:40:28.905 074 11487.52 265.72 52253.24 88888.00 2020-03-14 09:40:29.405 074 11487.50 265.72 52253.23 88888.00 2020-03-14 09:40:29.905 074 11487.49 265.67 52253.28 88888.00 2020-03-14 09:40:30.405 074 11487.40 265.71 52253.32 88888.00 2020-03-14 09:40:30.905 074 11487.36 265.74 52253.33 88888.00 2020-03-14 09:40:31.405 074 11487.42 265.74 52253.27 88888.00 2020-03-14 09:40:31.905 074 11487.43 265.73 52253.28 88888.00 2020-03-14 09:40:32.405 074 11487.42 265.73 52253.29 88888.00 2020-03-14 09:40:32.905 074 11487.43 265.74 52253.29 88888.00 2020-03-14 09:40:33.405 074 11487.42 265.84 52253.30 88888.00 2020-03-14 09:40:33.905 074 11487.36 265.80 52253.32 88888.00 2020-03-14 09:40:34.405 074 11487.33 265.75 52253.30 88888.00 2020-03-14 09:40:34.905 074 11487.31 265.71 52253.30 88888.00 2020-03-14 09:40:35.406 074 11487.29 265.72 52253.32 88888.00 2020-03-14 09:40:35.906 074 11487.31 265.75 52253.30 88888.00 2020-03-14 09:40:36.406 074 11487.36 265.75 52253.28 88888.00 2020-03-14 09:40:36.906 074 11487.32 265.76 52253.31 88888.00 2020-03-14 09:40:37.406 074 11487.29 265.76 52253.36 88888.00 2020-03-14 09:40:37.906 074 11487.22 265.81 52253.38 88888.00 2020-03-14 09:40:38.406 074 11487.29 265.85 52253.33 88888.00 2020-03-14 09:40:38.906 074 11487.31 265.87 52253.30 88888.00 2020-03-14 09:40:39.406 074 11487.24 265.84 52253.33 88888.00 2020-03-14 09:40:39.906 074 11487.21 265.84 52253.33 88888.00 2020-03-14 09:40:40.405 074 11487.22 265.83 52253.36 88888.00 2020-03-14 09:40:40.905 074 11487.22 265.83 52253.37 88888.00 2020-03-14 09:40:41.405 074 11487.18 265.87 52253.40 88888.00 2020-03-14 09:40:41.905 074 11487.21 265.86 52253.40 88888.00 2020-03-14 09:40:42.405 074 11487.20 265.89 52253.39 88888.00 2020-03-14 09:40:42.905 074 11487.16 265.89 52253.37 88888.00 2020-03-14 09:40:43.405 074 11487.08 265.85 52253.37 88888.00 2020-03-14 09:40:43.905 074 11487.06 265.91 52253.35 88888.00 2020-03-14 09:40:44.405 074 11487.08 265.86 52253.31 88888.00 2020-03-14 09:40:44.905 074 11487.17 265.83 52253.23 88888.00 2020-03-14 09:40:45.405 074 11487.21 265.91 52253.24 88888.00 2020-03-14 09:40:45.905 074 11487.16 265.93 52253.28 88888.00 2020-03-14 09:40:46.405 074 11487.10 265.91 52253.31 88888.00 2020-03-14 09:40:46.905 074 11487.13 265.92 52253.32 88888.00 2020-03-14 09:40:47.405 074 11487.13 265.92 52253.32 88888.00 2020-03-14 09:40:47.905 074 11487.16 265.92 52253.29 88888.00 2020-03-14 09:40:48.405 074 11487.16 265.94 52253.33 88888.00 2020-03-14 09:40:48.905 074 11487.21 265.95 52253.30 88888.00 2020-03-14 09:40:49.405 074 11487.17 265.92 52253.30 88888.00 2020-03-14 09:40:49.905 074 11487.14 265.94 52253.37 88888.00 2020-03-14 09:40:50.405 074 11487.09 265.94 52253.33 88888.00 2020-03-14 09:40:50.905 074 11487.09 265.94 52253.31 88888.00 2020-03-14 09:40:51.405 074 11487.12 265.93 52253.32 88888.00 2020-03-14 09:40:51.905 074 11487.21 265.90 52253.32 88888.00 2020-03-14 09:40:52.405 074 11487.21 265.90 52253.35 88888.00 2020-03-14 09:40:52.905 074 11487.13 265.92 52253.36 88888.00 2020-03-14 09:40:53.405 074 11487.08 265.94 52253.36 88888.00 2020-03-14 09:40:53.905 074 11487.09 265.93 52253.38 88888.00 2020-03-14 09:40:54.405 074 11487.09 265.87 52253.33 88888.00 2020-03-14 09:40:54.905 074 11487.21 265.87 52253.27 88888.00 2020-03-14 09:40:55.405 074 11487.17 265.90 52253.27 88888.00 2020-03-14 09:40:55.905 074 11487.12 265.89 52253.30 88888.00 2020-03-14 09:40:56.405 074 11487.04 265.92 52253.29 88888.00 2020-03-14 09:40:56.905 074 11486.98 265.94 52253.35 88888.00 2020-03-14 09:40:57.405 074 11486.97 265.96 52253.38 88888.00 2020-03-14 09:40:57.905 074 11486.96 265.94 52253.38 88888.00 2020-03-14 09:40:58.405 074 11486.97 265.96 52253.38 88888.00 2020-03-14 09:40:58.905 074 11487.03 265.97 52253.37 88888.00 2020-03-14 09:40:59.405 074 11487.05 265.93 52253.36 88888.00 2020-03-14 09:40:59.905 074 11487.03 265.90 52253.38 88888.00 2020-03-14 09:41:00.405 074 11487.16 265.84 52253.28 88888.00 2020-03-14 09:41:00.905 074 11487.13 265.86 52253.28 88888.00 2020-03-14 09:41:01.405 074 11487.13 265.93 52253.31 88888.00 2020-03-14 09:41:01.905 074 11487.15 265.90 52253.32 88888.00 2020-03-14 09:41:02.405 074 11487.14 265.89 52253.33 88888.00 2020-03-14 09:41:02.905 074 11487.13 265.90 52253.33 88888.00 2020-03-14 09:41:03.405 074 11487.09 265.87 52253.37 88888.00 2020-03-14 09:41:03.905 074 11487.06 265.87 52253.39 88888.00 2020-03-14 09:41:04.405 074 11487.08 265.93 52253.39 88888.00 2020-03-14 09:41:04.905 074 11487.06 265.94 52253.39 88888.00 2020-03-14 09:41:05.405 074 11487.04 265.92 52253.44 88888.00 2020-03-14 09:41:05.905 074 11486.98 265.91 52253.45 88888.00 2020-03-14 09:41:06.405 074 11486.98 265.86 52253.41 88888.00 2020-03-14 09:41:06.905 074 11486.97 265.84 52253.39 88888.00 2020-03-14 09:41:07.405 074 11486.98 265.81 52253.38 88888.00 2020-03-14 09:41:07.905 074 11487.08 265.80 52253.32 88888.00 2020-03-14 09:41:08.405 074 11487.16 265.83 52253.31 88888.00 2020-03-14 09:41:08.905 074 11487.13 265.87 52253.35 88888.00 2020-03-14 09:41:09.405 074 11487.15 265.91 52253.32 88888.00 2020-03-14 09:41:09.905 074 11487.21 265.85 52253.32 88888.00 2020-03-14 09:41:10.405 074 11487.20 265.83 52253.32 88888.00 2020-03-14 09:41:10.905 074 11487.16 265.80 52253.36 88888.00 2020-03-14 09:41:11.405 074 11487.21 265.76 52253.30 88888.00 2020-03-14 09:41:11.905 074 11487.25 265.73 52253.27 88888.00 2020-03-14 09:41:12.405 074 11487.25 265.77 52253.27 88888.00 2020-03-14 09:41:12.905 074 11487.22 265.76 52253.30 88888.00 2020-03-14 09:41:13.405 074 11487.22 265.74 52253.33 88888.00 2020-03-14 09:41:13.905 074 11487.14 265.77 52253.38 88888.00 2020-03-14 09:41:14.405 074 11487.05 265.81 52253.36 88888.00 2020-03-14 09:41:14.905 074 11487.09 265.78 52253.35 88888.00 2020-03-14 09:41:15.405 074 11487.14 265.80 52253.31 88888.00 2020-03-14 09:41:15.905 074 11487.15 265.77 52253.25 88888.00 2020-03-14 09:41:16.405 074 11487.14 265.74 52253.24 88888.00 2020-03-14 09:41:16.905 074 11487.10 265.74 52253.29 88888.00 2020-03-14 09:41:17.405 074 11487.07 265.74 52253.32 88888.00 2020-03-14 09:41:17.905 074 11487.16 265.76 52253.30 88888.00 2020-03-14 09:41:18.405 074 11487.21 265.71 52253.28 88888.00 2020-03-14 09:41:18.905 074 11487.22 265.71 52253.25 88888.00 2020-03-14 09:41:19.405 074 11487.25 265.70 52253.22 88888.00 2020-03-14 09:41:19.905 074 11487.17 265.74 52253.32 88888.00 2020-03-14 09:41:20.405 074 11487.09 265.73 52253.37 88888.00 2020-03-14 09:41:20.905 074 11487.04 265.75 52253.36 88888.00 2020-03-14 09:41:21.405 074 11487.10 265.68 52253.35 88888.00 2020-03-14 09:41:21.905 074 11487.20 265.66 52253.32 88888.00 2020-03-14 09:41:22.405 074 11487.18 265.65 52253.32 88888.00 2020-03-14 09:41:22.905 074 11487.18 265.65 52253.29 88888.00 2020-03-14 09:41:23.405 074 11487.14 265.67 52253.27 88888.00 2020-03-14 09:41:23.905 074 11487.10 265.70 52253.31 88888.00 2020-03-14 09:41:24.405 074 11487.10 265.72 52253.31 88888.00 2020-03-14 09:41:24.905 074 11487.08 265.70 52253.37 88888.00 2020-03-14 09:41:25.405 074 11487.01 265.65 52253.33 88888.00 2020-03-14 09:41:25.905 074 11487.06 265.64 52253.29 88888.00 2020-03-14 09:41:26.405 074 11487.05 265.62 52253.33 88888.00 2020-03-14 09:41:26.905 074 11487.01 265.65 52253.32 88888.00 2020-03-14 09:41:27.405 074 11486.99 265.67 52253.30 88888.00 2020-03-14 09:41:27.905 074 11486.99 265.65 52253.35 88888.00 2020-03-14 09:41:28.405 074 11486.99 265.63 52253.36 88888.00 2020-03-14 09:41:28.905 074 11487.01 265.63 52253.33 88888.00 2020-03-14 09:41:29.405 074 11486.96 265.67 52253.37 88888.00 2020-03-14 09:41:29.905 074 11486.97 265.70 52253.40 88888.00 2020-03-14 09:41:30.405 074 11487.00 265.72 52253.39 88888.00 2020-03-14 09:41:30.905 074 11486.97 265.73 52253.36 88888.00 2020-03-14 09:41:31.405 074 11486.96 265.76 52253.36 88888.00 2020-03-14 09:41:31.905 074 11486.95 265.76 52253.32 88888.00 2020-03-14 09:41:32.405 074 11486.91 265.76 52253.35 88888.00 2020-03-14 09:41:32.905 074 11486.95 265.77 52253.35 88888.00 2020-03-14 09:41:33.405 074 11486.99 265.76 52253.32 88888.00 2020-03-14 09:41:33.905 074 11486.99 265.76 52253.31 88888.00 2020-03-14 09:41:34.405 074 11486.96 265.77 52253.35 88888.00 2020-03-14 09:41:34.905 074 11486.85 265.83 52253.37 88888.00 2020-03-14 09:41:35.405 074 11486.81 265.80 52253.33 88888.00 2020-03-14 09:41:35.905 074 11486.82 265.77 52253.32 88888.00 2020-03-14 09:41:36.905 074 11486.87 265.80 52253.31 88888.00 2020-03-14 09:41:37.405 074 11486.88 265.80 52253.33 88888.00 2020-03-14 09:41:37.905 074 11486.81 265.82 52253.38 88888.00 2020-03-14 09:41:38.405 074 11486.88 265.78 52253.37 88888.00 2020-03-14 09:41:38.905 074 11486.89 265.77 52253.32 88888.00 2020-03-14 09:41:39.405 074 11486.88 265.80 52253.35 88888.00 2020-03-14 09:41:39.905 074 11486.85 265.81 52253.39 88888.00 2020-03-14 09:41:40.405 074 11486.87 265.80 52253.39 88888.00 2020-03-14 09:41:40.905 074 11486.90 265.80 52253.35 88888.00 2020-03-14 09:41:41.405 074 11486.89 265.80 52253.31 88888.00 2020-03-14 09:41:41.905 074 11486.87 265.77 52253.29 88888.00 2020-03-14 09:41:42.405 074 11486.80 265.77 52253.30 88888.00 2020-03-14 09:41:42.905 074 11486.85 265.78 52253.33 88888.00 2020-03-14 09:41:43.405 074 11486.82 265.82 52253.39 88888.00 2020-03-14 09:41:43.905 074 11486.77 265.85 52253.40 88888.00 2020-03-14 09:41:44.405 074 11486.73 265.83 52253.42 88888.00 2020-03-14 09:41:44.905 074 11486.69 265.82 52253.39 88888.00 2020-03-14 09:41:45.405 074 11486.77 265.78 52253.37 88888.00 2020-03-14 09:41:45.905 074 11486.79 265.81 52253.35 88888.00 2020-03-14 09:41:46.905 074 11486.79 265.89 52253.38 88888.00 2020-03-14 09:41:47.405 074 11486.82 265.83 52253.35 88888.00 2020-03-14 09:41:47.905 074 11486.82 265.81 52253.32 88888.00 2020-03-14 09:41:48.405 074 11486.78 265.82 52253.30 88888.00 2020-03-14 09:41:48.905 074 11486.80 265.83 52253.31 88888.00 2020-03-14 09:41:49.405 074 11486.79 265.81 52253.33 88888.00 2020-03-14 09:41:49.905 074 11486.81 265.84 52253.37 88888.00 2020-03-14 09:41:50.405 074 11486.79 265.81 52253.38 88888.00 2020-03-14 09:41:50.905 074 11486.74 265.85 52253.36 88888.00 2020-03-14 09:41:51.405 074 11486.79 265.87 52253.35 88888.00 2020-03-14 09:41:51.905 074 11486.88 265.82 52253.31 88888.00 2020-03-14 09:41:52.405 074 11486.87 265.76 52253.35 88888.00 2020-03-14 09:41:52.905 074 11486.86 265.75 52253.33 88888.00 2020-03-14 09:41:53.405 074 11486.97 265.72 52253.31 88888.00 2020-03-14 09:41:53.905 074 11486.91 265.80 52253.37 88888.00 2020-03-14 09:41:54.405 074 11486.82 265.78 52253.37 88888.00 2020-03-14 09:41:54.905 074 11486.83 265.76 52253.39 88888.00 2020-03-14 09:41:55.405 074 11486.90 265.80 52253.36 88888.00 2020-03-14 09:41:55.905 074 11486.87 265.81 52253.36 88888.00 2020-03-14 09:41:56.405 074 11486.89 265.82 52253.36 88888.00 2020-03-14 09:41:56.905 074 11486.91 265.82 52253.39 88888.00 2020-03-14 09:41:57.405 074 11486.89 265.84 52253.38 88888.00 2020-03-14 09:41:57.905 074 11486.85 265.86 52253.39 88888.00 2020-03-14 09:41:58.405 074 11486.90 265.82 52253.38 88888.00 2020-03-14 09:41:58.905 074 11486.94 265.80 52253.36 88888.00 2020-03-14 09:41:59.405 074 11486.97 265.80 52253.35 88888.00 2020-03-14 09:41:59.905 074 11486.98 265.81 52253.32 88888.00 2020-03-14 09:42:00.405 074 11487.01 265.83 52253.36 88888.00 2020-03-14 09:42:00.905 074 11487.04 265.86 52253.39 88888.00 2020-03-14 09:42:01.405 074 11487.07 265.90 52253.38 88888.00 2020-03-14 09:42:01.907 074 11487.13 265.90 52253.33 88888.00 2020-03-14 09:42:02.407 074 11487.13 265.86 52253.30 88888.00 2020-03-14 09:42:02.907 074 11487.10 265.86 52253.31 88888.00 2020-03-14 09:42:03.407 074 11487.12 265.84 52253.33 88888.00 2020-03-14 09:42:03.907 074 11487.15 265.78 52253.36 88888.00 2020-03-14 09:42:04.407 074 11487.17 265.84 52253.33 88888.00 2020-03-14 09:42:04.907 074 11487.23 265.84 52253.30 88888.00 2020-03-14 09:42:05.407 074 11487.20 265.86 52253.35 88888.00 2020-03-14 09:42:05.907 074 11487.16 265.85 52253.36 88888.00 2020-03-14 09:42:06.906 074 11487.16 265.89 52253.38 88888.00 2020-03-14 09:42:07.406 074 11487.17 265.84 52253.38 88888.00 2020-03-14 09:42:07.906 074 11487.22 265.82 52253.36 88888.00 2020-03-14 09:42:08.406 074 11487.22 265.83 52253.29 88888.00 2020-03-14 09:42:08.906 074 11487.17 265.83 52253.29 88888.00 2020-03-14 09:42:09.406 074 11487.26 265.83 52253.28 88888.00 2020-03-14 09:42:09.906 074 11487.38 265.85 52253.21 88888.00 2020-03-14 09:42:10.406 074 11487.40 265.90 52253.21 88888.00 2020-03-14 09:42:10.906 074 11487.30 265.93 52253.25 88888.00 2020-03-14 09:42:11.406 074 11487.34 265.93 52253.20 88888.00 2020-03-14 09:42:11.907 074 11487.39 265.91 52253.23 88888.00 2020-03-14 09:42:12.407 074 11487.38 265.90 52253.29 88888.00 2020-03-14 09:42:12.907 074 11487.38 265.89 52253.31 88888.00 2020-03-14 09:42:13.407 074 11487.39 265.87 52253.30 88888.00 2020-03-14 09:42:13.907 074 11487.43 265.85 52253.27 88888.00 2020-03-14 09:42:14.906 074 11487.49 265.86 52253.29 88888.00 2020-03-14 09:42:15.406 074 11487.48 265.87 52253.30 88888.00 2020-03-14 09:42:15.906 074 11487.49 265.85 52253.30 88888.00 2020-03-14 09:42:16.406 074 11487.54 265.83 52253.27 88888.00 2020-03-14 09:42:16.906 074 11487.59 265.84 52253.24 88888.00 2020-03-14 09:42:17.406 074 11487.61 265.80 52253.25 88888.00 2020-03-14 09:42:17.906 074 11487.62 265.80 52253.25 88888.00 2020-03-14 09:42:18.406 074 11487.65 265.83 52253.28 88888.00 2020-03-14 09:42:18.906 074 11487.68 265.82 52253.29 88888.00 2020-03-14 09:42:19.406 074 11487.64 265.77 52253.31 88888.00 2020-03-14 09:42:19.906 074 11487.61 265.76 52253.31 88888.00 2020-03-14 09:42:20.406 074 11487.62 265.80 52253.33 88888.00 2020-03-14 09:42:20.906 074 11487.60 265.81 52253.32 88888.00 2020-03-14 09:42:21.406 074 11487.60 265.80 52253.33 88888.00 2020-03-14 09:42:21.906 074 11487.70 265.74 52253.32 88888.00 2020-03-14 09:42:22.406 074 11487.74 265.76 52253.27 88888.00 2020-03-14 09:42:22.906 074 11487.74 265.76 52253.29 88888.00 2020-03-14 09:42:23.406 074 11487.71 265.76 52253.33 88888.00 2020-03-14 09:42:23.906 074 11487.68 265.74 52253.38 88888.00 2020-03-14 09:42:24.906 074 11487.71 265.74 52253.32 88888.00 2020-03-14 09:42:25.406 074 11487.79 265.72 52253.32 88888.00 2020-03-14 09:42:25.906 074 11487.78 265.70 52253.33 88888.00 2020-03-14 09:42:26.406 074 11487.74 265.73 52253.30 88888.00 2020-03-14 09:42:26.906 074 11487.70 265.73 52253.36 88888.00 2020-03-14 09:42:27.406 074 11487.73 265.71 52253.32 88888.00 2020-03-14 09:42:27.906 074 11487.79 265.66 52253.29 88888.00 2020-03-14 09:42:28.406 074 11487.91 265.65 52253.28 88888.00 2020-03-14 09:42:28.906 074 11487.99 265.66 52253.23 88888.00 2020-03-14 09:42:29.406 074 11487.89 265.63 52253.21 88888.00 2020-03-14 09:42:29.906 074 11487.87 265.64 52253.21 88888.00 2020-03-14 09:42:30.406 074 11487.86 265.66 52253.20 88888.00 2020-03-14 09:42:30.906 074 11487.86 265.66 52253.20 88888.00 2020-03-14 09:42:31.406 074 11487.86 265.64 52253.24 88888.00 2020-03-14 09:42:31.906 074 11487.80 265.64 52253.31 88888.00 2020-03-14 09:42:32.406 074 11487.78 265.61 52253.30 88888.00 2020-03-14 09:42:32.906 074 11487.82 265.62 52253.28 88888.00 2020-03-14 09:42:33.406 074 11487.84 265.61 52253.30 88888.00 2020-03-14 09:42:33.906 074 11487.82 265.56 52253.33 88888.00 2020-03-14 09:42:34.406 074 11487.78 265.55 52253.31 88888.00 2020-03-14 09:42:34.906 074 11487.74 265.53 52253.33 88888.00 2020-03-14 09:42:35.406 074 11487.68 265.52 52253.36 88888.00 2020-03-14 09:42:35.906 074 11487.65 265.47 52253.35 88888.00 2020-03-14 09:42:36.406 074 11487.62 265.44 52253.35 88888.00 2020-03-14 09:42:36.906 074 11487.65 265.43 52253.38 88888.00 2020-03-14 09:42:37.406 074 11487.66 265.44 52253.37 88888.00 2020-03-14 09:42:37.906 074 11487.68 265.47 52253.39 88888.00 2020-03-14 09:42:38.406 074 11487.73 265.49 52253.39 88888.00 2020-03-14 09:42:38.906 074 11487.65 265.49 52253.37 88888.00 2020-03-14 09:42:39.406 074 11487.62 265.47 52253.37 88888.00 2020-03-14 09:42:39.906 074 11487.62 265.43 52253.35 88888.00 2020-03-14 09:42:40.406 074 11487.67 265.38 52253.32 88888.00 2020-03-14 09:42:40.906 074 11487.62 265.36 52253.35 88888.00 2020-03-14 09:42:41.406 074 11487.59 265.36 52253.38 88888.00 2020-03-14 09:42:41.906 074 11487.62 265.34 52253.33 88888.00 2020-03-14 09:42:42.406 074 11487.66 265.32 52253.30 88888.00 2020-03-14 09:42:42.906 074 11487.61 265.32 52253.33 88888.00 2020-03-14 09:42:43.406 074 11487.53 265.28 52253.39 88888.00 2020-03-14 09:42:43.906 074 11487.50 265.26 52253.41 88888.00 2020-03-14 09:42:44.406 074 11487.48 265.32 52253.44 88888.00 2020-03-14 09:42:44.906 074 11487.48 265.32 52253.45 88888.00 2020-03-14 09:42:45.406 074 11487.48 265.29 52253.50 88888.00 2020-03-14 09:42:45.906 074 11487.54 265.28 52253.45 88888.00 2020-03-14 09:42:46.406 074 11487.60 265.25 52253.37 88888.00 2020-03-14 09:42:46.906 074 11487.62 265.25 52253.33 88888.00 2020-03-14 09:42:47.406 074 11487.64 265.23 52253.35 88888.00 2020-03-14 09:42:47.906 074 11487.62 265.18 52253.35 88888.00 2020-03-14 09:42:48.406 074 11487.66 265.22 52253.33 88888.00 2020-03-14 09:42:48.906 074 11487.66 265.20 52253.29 88888.00 2020-03-14 09:42:49.406 074 11487.53 265.22 52253.37 88888.00 2020-03-14 09:42:49.907 074 11487.64 265.25 52253.37 88888.00 2020-03-14 09:42:50.407 074 11487.56 265.26 52253.36 88888.00 2020-03-14 09:42:50.907 074 11487.50 265.22 52253.32 88888.00 2020-03-14 09:42:51.407 074 11487.57 265.19 52253.35 88888.00 2020-03-14 09:42:51.907 074 11487.49 265.18 52253.37 88888.00 2020-03-14 09:42:52.407 074 11487.36 265.22 52253.38 88888.00 2020-03-14 09:42:52.907 074 11487.33 265.22 52253.38 88888.00 2020-03-14 09:42:53.407 074 11487.39 265.19 52253.41 88888.00 2020-03-14 09:42:53.907 074 11487.36 265.23 52253.37 88888.00 2020-03-14 09:42:54.407 074 11487.40 265.25 52253.37 88888.00 2020-03-14 09:42:54.906 074 11487.43 265.17 52253.40 88888.00 2020-03-14 09:42:55.406 074 11487.48 265.14 52253.41 88888.00 2020-03-14 09:42:55.906 074 11487.45 265.16 52253.40 88888.00 2020-03-14 09:42:56.406 074 11487.40 265.16 52253.41 88888.00 2020-03-14 09:42:56.906 074 11487.47 265.10 52253.42 88888.00 2020-03-14 09:42:57.406 074 11487.48 265.13 52253.45 88888.00 2020-03-14 09:42:57.906 074 11487.42 265.12 52253.44 88888.00 2020-03-14 09:42:58.406 074 11487.50 265.15 52253.41 88888.00 2020-03-14 09:42:58.906 074 11487.49 265.12 52253.39 88888.00 2020-03-14 09:42:59.406 074 11487.49 265.12 52253.37 88888.00 2020-03-14 09:42:59.906 074 11487.48 265.12 52253.38 88888.00 2020-03-14 09:43:00.406 074 11487.47 265.09 52253.35 88888.00 2020-03-14 09:43:00.906 074 11487.50 265.07 52253.36 88888.00 2020-03-14 09:43:01.406 074 11487.47 265.08 52253.39 88888.00 2020-03-14 09:43:01.906 074 11487.48 265.13 52253.36 88888.00 2020-03-14 09:43:02.406 074 11487.50 265.14 52253.36 88888.00 2020-03-14 09:43:02.906 074 11487.50 265.12 52253.39 88888.00 2020-03-14 09:43:03.406 074 11487.50 265.17 52253.38 88888.00 2020-03-14 09:43:03.906 074 11487.50 265.19 52253.37 88888.00 2020-03-14 09:43:04.406 074 11487.50 265.22 52253.32 88888.00 2020-03-14 09:43:04.907 074 11487.53 265.15 52253.29 88888.00 2020-03-14 09:43:05.407 074 11487.50 265.18 52253.29 88888.00 2020-03-14 09:43:05.907 074 11487.50 265.20 52253.35 88888.00 2020-03-14 09:43:06.407 074 11487.49 265.19 52253.38 88888.00 2020-03-14 09:43:06.907 074 11487.56 265.18 52253.35 88888.00 2020-03-14 09:43:07.407 074 11487.59 265.18 52253.33 88888.00 2020-03-14 09:43:07.907 074 11487.54 265.18 52253.35 88888.00 2020-03-14 09:43:08.407 074 11487.53 265.16 52253.33 88888.00 2020-03-14 09:43:08.907 074 11487.51 265.14 52253.31 88888.00 2020-03-14 09:43:09.407 074 11487.53 265.15 52253.30 88888.00 2020-03-14 09:43:09.906 074 11487.52 265.09 52253.28 88888.00 2020-03-14 09:43:10.406 074 11487.54 265.12 52253.24 88888.00 2020-03-14 09:43:10.906 074 11487.58 265.14 52253.27 88888.00 2020-03-14 09:43:11.406 074 11487.58 265.16 52253.27 88888.00 2020-03-14 09:43:11.906 074 11487.54 265.14 52253.29 88888.00 2020-03-14 09:43:12.406 074 11487.51 265.10 52253.32 88888.00 2020-03-14 09:43:12.906 074 11487.51 265.13 52253.36 88888.00 2020-03-14 09:43:13.406 074 11487.54 265.15 52253.38 88888.00 2020-03-14 09:43:13.906 074 11487.61 265.14 52253.30 88888.00 2020-03-14 09:43:14.406 074 11487.58 265.09 52253.28 88888.00 2020-03-14 09:43:14.906 074 11487.62 265.14 52253.27 88888.00 2020-03-14 09:43:15.406 074 11487.65 265.14 52253.30 88888.00 2020-03-14 09:43:15.906 074 11487.65 265.06 52253.32 88888.00 2020-03-14 09:43:16.406 074 11487.68 265.05 52253.32 88888.00 2020-03-14 09:43:16.906 074 11487.67 265.07 52253.33 88888.00 2020-03-14 09:43:17.406 074 11487.60 265.06 52253.35 88888.00 2020-03-14 09:43:18.406 074 11487.67 265.09 52253.31 88888.00 2020-03-14 09:43:18.906 074 11487.69 265.09 52253.32 88888.00 2020-03-14 09:43:19.406 074 11487.66 265.07 52253.36 88888.00 2020-03-14 09:43:19.906 074 11487.68 265.07 52253.36 88888.00 2020-03-14 09:43:20.406 074 11487.66 265.07 52253.33 88888.00 2020-03-14 09:43:20.906 074 11487.65 265.09 52253.32 88888.00 2020-03-14 09:43:21.406 074 11487.67 265.07 52253.33 88888.00 2020-03-14 09:43:21.906 074 11487.64 265.09 52253.33 88888.00 2020-03-14 09:43:22.406 074 11487.59 265.12 52253.40 88888.00 2020-03-14 09:43:22.906 074 11487.60 265.14 52253.47 88888.00 2020-03-14 09:43:23.406 074 11487.57 265.14 52253.44 88888.00 2020-03-14 09:43:23.906 074 11487.58 265.12 52253.45 88888.00 2020-03-14 09:43:24.406 074 11487.60 265.13 52253.42 88888.00 2020-03-14 09:43:24.906 074 11487.61 265.12 52253.38 88888.00 2020-03-14 09:43:25.406 074 11487.54 265.10 52253.45 88888.00 2020-03-14 09:43:25.906 074 11487.57 265.14 52253.46 88888.00 2020-03-14 09:43:26.406 074 11487.54 265.10 52253.40 88888.00 2020-03-14 09:43:26.906 074 11487.51 265.06 52253.40 88888.00 2020-03-14 09:43:27.406 074 11487.59 265.06 52253.37 88888.00 2020-03-14 09:43:28.406 074 11487.64 265.13 52253.39 88888.00 2020-03-14 09:43:28.906 074 11487.67 265.07 52253.37 88888.00 2020-03-14 09:43:29.406 074 11487.64 265.09 52253.36 88888.00 2020-03-14 09:43:29.906 074 11487.64 265.12 52253.41 88888.00 2020-03-14 09:43:30.406 074 11487.62 265.10 52253.41 88888.00 2020-03-14 09:43:30.906 074 11487.62 265.13 52253.39 88888.00 2020-03-14 09:43:31.406 074 11487.68 265.13 52253.35 88888.00 2020-03-14 09:43:31.906 074 11487.69 265.09 52253.38 88888.00 2020-03-14 09:43:32.406 074 11487.69 265.08 52253.38 88888.00 2020-03-14 09:43:32.906 074 11487.70 265.05 52253.37 88888.00 2020-03-14 09:43:33.406 074 11487.76 265.05 52253.31 88888.00 2020-03-14 09:43:33.906 074 11487.74 265.07 52253.31 88888.00 2020-03-14 09:43:34.406 074 11487.58 265.09 52253.33 88888.00 2020-03-14 09:43:34.906 074 11487.56 265.13 52253.33 88888.00 2020-03-14 09:43:35.406 074 11487.59 265.05 52253.31 88888.00 2020-03-14 09:43:35.906 074 11487.61 265.03 52253.32 88888.00 2020-03-14 09:43:36.406 074 11487.61 265.09 52253.40 88888.00 2020-03-14 09:43:36.906 074 11487.59 265.09 52253.42 88888.00 2020-03-14 09:43:37.406 074 11487.59 265.08 52253.37 88888.00 2020-03-14 09:43:38.406 074 11487.61 265.06 52253.29 88888.00 2020-03-14 09:43:38.906 074 11487.61 265.06 52253.29 88888.00 2020-03-14 09:43:39.406 074 11487.67 265.08 52253.27 88888.00 2020-03-14 09:43:39.906 074 11487.60 265.03 52253.28 88888.00 2020-03-14 09:43:40.406 074 11487.52 265.07 52253.29 88888.00 2020-03-14 09:43:40.906 074 11487.59 265.03 52253.23 88888.00 2020-03-14 09:43:41.406 074 11487.60 264.97 52253.23 88888.00 2020-03-14 09:43:41.906 074 11487.53 264.99 52253.24 88888.00 2020-03-14 09:43:42.406 074 11487.57 265.04 52253.23 88888.00 2020-03-14 09:43:42.906 074 11487.70 264.97 52253.23 88888.00 2020-03-14 09:43:43.406 074 11487.75 264.97 52253.24 88888.00 2020-03-14 09:43:43.906 074 11487.69 264.98 52253.28 88888.00 2020-03-14 09:43:44.406 074 11487.76 264.93 52253.21 88888.00 2020-03-14 09:43:44.906 074 11487.77 264.95 52253.22 88888.00 2020-03-14 09:43:45.406 074 11487.84 264.95 52253.20 88888.00 2020-03-14 09:43:45.906 074 11487.79 264.90 52253.23 88888.00 2020-03-14 09:43:46.406 074 11487.75 264.94 52253.23 88888.00 2020-03-14 09:43:46.906 074 11487.73 264.89 52253.25 88888.00 2020-03-14 09:43:47.406 074 11487.74 264.90 52253.28 88888.00 2020-03-14 09:43:47.906 074 11487.79 264.88 52253.28 88888.00 2020-03-14 09:43:48.406 074 11487.80 264.91 52253.24 88888.00 2020-03-14 09:43:48.906 074 11487.79 264.85 52253.19 88888.00 2020-03-14 09:43:49.406 074 11487.77 264.83 52253.19 88888.00 2020-03-14 09:43:49.906 074 11487.75 264.84 52253.29 88888.00 2020-03-14 09:43:50.406 074 11487.77 264.81 52253.29 88888.00 2020-03-14 09:43:50.906 074 11487.83 264.81 52253.28 88888.00 2020-03-14 09:43:51.406 074 11487.84 264.85 52253.28 88888.00 2020-03-14 09:43:51.906 074 11487.85 264.81 52253.21 88888.00 2020-03-14 09:43:52.406 074 11487.84 264.84 52253.22 88888.00 2020-03-14 09:43:52.906 074 11487.79 264.86 52253.24 88888.00 2020-03-14 09:43:53.406 074 11487.80 264.87 52253.24 88888.00 2020-03-14 09:43:53.906 074 11487.78 264.87 52253.24 88888.00 2020-03-14 09:43:54.406 074 11487.79 264.87 52253.31 88888.00 2020-03-14 09:43:54.906 074 11487.79 264.87 52253.32 88888.00 2020-03-14 09:43:55.406 074 11487.78 264.93 52253.33 88888.00 2020-03-14 09:43:55.906 074 11487.85 264.91 52253.27 88888.00 2020-03-14 09:43:56.406 074 11487.87 264.90 52253.24 88888.00 2020-03-14 09:43:56.906 074 11487.95 264.89 52253.22 88888.00 2020-03-14 09:43:57.406 074 11487.91 264.86 52253.22 88888.00 2020-03-14 09:43:57.906 074 11487.86 264.85 52253.20 88888.00 2020-03-14 09:43:58.406 074 11487.86 264.83 52253.21 88888.00 2020-03-14 09:43:58.906 074 11487.86 264.84 52253.28 88888.00 2020-03-14 09:43:59.406 074 11487.89 264.86 52253.28 88888.00 2020-03-14 09:43:59.906 074 11487.91 264.86 52253.30 88888.00 2020-03-14 09:44:00.406 074 11487.89 264.87 52253.31 88888.00 2020-03-14 09:44:00.906 074 11487.91 264.83 52253.29 88888.00 2020-03-14 09:44:01.406 074 11487.92 264.78 52253.28 88888.00 2020-03-14 09:44:01.906 074 11487.91 264.78 52253.27 88888.00 2020-03-14 09:44:02.406 074 11487.89 264.77 52253.25 88888.00 2020-03-14 09:44:02.906 074 11487.83 264.73 52253.30 88888.00 2020-03-14 09:44:03.406 074 11487.80 264.77 52253.28 88888.00 2020-03-14 09:44:03.906 074 11487.79 264.76 52253.30 88888.00 2020-03-14 09:44:04.406 074 11487.84 264.75 52253.33 88888.00 2020-03-14 09:44:04.906 074 11487.89 264.78 52253.32 88888.00 2020-03-14 09:44:05.406 074 11487.91 264.75 52253.29 88888.00 2020-03-14 09:44:05.906 074 11487.86 264.77 52253.32 88888.00 2020-03-14 09:44:06.406 074 11487.89 264.77 52253.35 88888.00 2020-03-14 09:44:06.906 074 11487.92 264.73 52253.37 88888.00 2020-03-14 09:44:07.406 074 11487.87 264.71 52253.32 88888.00 2020-03-14 09:44:07.906 074 11487.87 264.77 52253.32 88888.00 2020-03-14 09:44:08.406 074 11487.87 264.76 52253.31 88888.00 2020-03-14 09:44:08.906 074 11487.91 264.74 52253.30 88888.00 2020-03-14 09:44:09.406 074 11487.88 264.71 52253.28 88888.00 2020-03-14 09:44:09.906 074 11487.94 264.73 52253.29 88888.00 2020-03-14 09:44:10.406 074 11487.95 264.69 52253.28 88888.00 2020-03-14 09:44:10.906 074 11487.97 264.71 52253.27 88888.00 2020-03-14 09:44:11.406 074 11487.96 264.75 52253.28 88888.00 2020-03-14 09:44:11.906 074 11488.02 264.75 52253.27 88888.00 2020-03-14 09:44:12.406 074 11488.01 264.70 52253.27 88888.00 2020-03-14 09:44:12.906 074 11487.99 264.69 52253.31 88888.00 2020-03-14 09:44:13.406 074 11488.01 264.67 52253.32 88888.00 2020-03-14 09:44:13.906 074 11488.01 264.68 52253.31 88888.00 2020-03-14 09:44:14.406 074 11487.96 264.70 52253.25 88888.00 2020-03-14 09:44:14.906 074 11487.97 264.70 52253.21 88888.00 2020-03-14 09:44:15.406 074 11487.95 264.70 52253.19 88888.00 2020-03-14 09:44:15.906 074 11487.94 264.67 52253.21 88888.00 2020-03-14 09:44:16.406 074 11487.96 264.67 52253.24 88888.00 2020-03-14 09:44:16.906 074 11487.94 264.65 52253.23 88888.00 2020-03-14 09:44:17.406 074 11487.94 264.65 52253.23 88888.00 2020-03-14 09:44:17.906 074 11488.00 264.64 52253.23 88888.00 2020-03-14 09:44:18.406 074 11488.01 264.61 52253.23 88888.00 2020-03-14 09:44:18.906 074 11487.95 264.59 52253.24 88888.00 2020-03-14 09:44:20.406 074 11487.97 264.59 52253.27 88888.00 2020-03-14 09:44:20.906 074 11488.02 264.59 52253.23 88888.00 2020-03-14 09:44:21.406 074 11488.01 264.60 52253.22 88888.00 2020-03-14 09:44:21.906 074 11488.01 264.60 52253.25 88888.00 2020-03-14 09:44:22.406 074 11488.01 264.60 52253.25 88888.00 2020-03-14 09:44:22.906 074 11488.04 264.59 52253.22 88888.00 2020-03-14 09:44:23.406 074 11488.11 264.56 52253.23 88888.00 2020-03-14 09:44:23.906 074 11488.06 264.59 52253.28 88888.00 2020-03-14 09:44:24.406 074 11488.02 264.55 52253.28 88888.00 2020-03-14 09:44:24.906 074 11488.01 264.52 52253.28 88888.00 2020-03-14 09:44:25.407 074 11488.06 264.51 52253.32 88888.00 2020-03-14 09:44:25.907 074 11488.01 264.51 52253.31 88888.00 2020-03-14 09:44:26.407 074 11487.99 264.55 52253.31 88888.00 2020-03-14 09:44:26.907 074 11487.97 264.54 52253.39 88888.00 2020-03-14 09:44:27.407 074 11487.97 264.52 52253.38 88888.00 2020-03-14 09:44:27.907 074 11488.02 264.51 52253.29 88888.00 2020-03-14 09:44:28.407 074 11488.08 264.55 52253.29 88888.00 2020-03-14 09:44:28.907 074 11488.04 264.57 52253.31 88888.00 2020-03-14 09:44:29.407 074 11488.02 264.57 52253.30 88888.00 2020-03-14 09:44:29.907 074 11488.00 264.58 52253.31 88888.00 2020-03-14 09:44:30.406 074 11488.03 264.59 52253.32 88888.00 2020-03-14 09:44:30.906 074 11488.06 264.55 52253.32 88888.00 2020-03-14 09:44:31.406 074 11488.02 264.51 52253.35 88888.00 2020-03-14 09:44:31.906 074 11487.99 264.51 52253.31 88888.00 2020-03-14 09:44:32.406 074 11488.01 264.52 52253.28 88888.00 2020-03-14 09:44:32.906 074 11488.01 264.51 52253.22 88888.00 2020-03-14 09:44:33.406 074 11488.01 264.51 52253.23 88888.00 2020-03-14 09:44:33.906 074 11487.99 264.49 52253.25 88888.00 2020-03-14 09:44:34.406 074 11487.95 264.56 52253.30 88888.00 2020-03-14 09:44:34.906 074 11488.00 264.48 52253.27 88888.00 2020-03-14 09:44:35.407 074 11488.08 264.48 52253.21 88888.00 2020-03-14 09:44:35.907 074 11488.04 264.48 52253.20 88888.00 2020-03-14 09:44:36.407 074 11488.06 264.52 52253.20 88888.00 2020-03-14 09:44:36.907 074 11488.11 264.52 52253.19 88888.00 2020-03-14 09:44:37.907 074 11488.13 264.49 52253.13 88888.00 2020-03-14 09:44:38.407 074 11488.13 264.44 52253.12 88888.00 2020-03-14 09:44:38.907 074 11488.11 264.42 52253.15 88888.00 2020-03-14 09:44:39.906 074 11488.05 264.44 52253.20 88888.00 2020-03-14 09:44:40.406 074 11488.01 264.41 52253.22 88888.00 2020-03-14 09:44:40.906 074 11487.99 264.42 52253.21 88888.00 2020-03-14 09:44:41.406 074 11488.01 264.46 52253.21 88888.00 2020-03-14 09:44:41.906 074 11488.09 264.47 52253.18 88888.00 2020-03-14 09:44:42.406 074 11488.14 264.46 52253.14 88888.00 2020-03-14 09:44:42.906 074 11488.13 264.46 52253.18 88888.00 2020-03-14 09:44:43.406 074 11488.09 264.49 52253.16 88888.00 2020-03-14 09:44:43.906 074 11488.06 264.47 52253.20 88888.00 2020-03-14 09:44:44.406 074 11488.06 264.51 52253.21 88888.00 2020-03-14 09:44:44.907 074 11488.05 264.52 52253.20 88888.00 2020-03-14 09:44:45.407 074 11488.04 264.56 52253.20 88888.00 2020-03-14 09:44:45.907 074 11488.08 264.55 52253.21 88888.00 2020-03-14 09:44:46.407 074 11488.05 264.52 52253.22 88888.00 2020-03-14 09:44:46.907 074 11488.09 264.56 52253.21 88888.00 2020-03-14 09:44:47.407 074 11488.17 264.55 52253.18 88888.00 2020-03-14 09:44:47.907 074 11488.12 264.58 52253.21 88888.00 2020-03-14 09:44:48.407 074 11488.10 264.56 52253.18 88888.00 2020-03-14 09:44:48.907 074 11488.08 264.59 52253.16 88888.00 2020-03-14 09:44:49.407 074 11488.00 264.61 52253.22 88888.00 2020-03-14 09:44:49.907 074 11487.95 264.60 52253.27 88888.00 2020-03-14 09:44:50.407 074 11487.95 264.61 52253.24 88888.00 2020-03-14 09:44:50.907 074 11487.99 264.60 52253.22 88888.00 2020-03-14 09:44:51.407 074 11488.05 264.61 52253.21 88888.00 2020-03-14 09:44:51.907 074 11488.06 264.65 52253.22 88888.00 2020-03-14 09:44:52.407 074 11487.99 264.60 52253.25 88888.00 2020-03-14 09:44:52.907 074 11487.97 264.61 52253.24 88888.00 2020-03-14 09:44:53.407 074 11487.94 264.65 52253.27 88888.00 2020-03-14 09:44:53.907 074 11487.94 264.68 52253.32 88888.00 2020-03-14 09:44:54.407 074 11487.88 264.65 52253.35 88888.00 2020-03-14 09:44:54.907 074 11487.87 264.65 52253.38 88888.00 2020-03-14 09:44:55.407 074 11487.86 264.62 52253.33 88888.00 2020-03-14 09:44:55.907 074 11487.93 264.58 52253.27 88888.00 2020-03-14 09:44:56.407 074 11488.00 264.59 52253.28 88888.00 2020-03-14 09:44:56.907 074 11487.99 264.61 52253.31 88888.00 2020-03-14 09:44:57.907 074 11487.99 264.66 52253.30 88888.00 2020-03-14 09:44:58.407 074 11487.94 264.66 52253.25 88888.00 2020-03-14 09:44:58.907 074 11488.01 264.59 52253.24 88888.00 2020-03-14 09:44:59.407 074 11488.05 264.52 52253.23 88888.00 2020-03-14 09:44:59.907 074 11488.06 264.54 52253.21 88888.00 2020-03-14 09:45:00.407 074 11487.97 264.60 52253.25 88888.00 2020-03-14 09:45:00.907 074 11487.91 264.64 52253.31 88888.00 2020-03-14 09:45:01.407 074 11487.92 264.59 52253.29 88888.00 2020-03-14 09:45:01.907 074 11487.96 264.60 52253.28 88888.00 2020-03-14 09:45:02.407 074 11487.93 264.66 52253.29 88888.00 2020-03-14 09:45:02.907 074 11487.92 264.65 52253.30 88888.00 2020-03-14 09:45:03.407 074 11487.88 264.65 52253.30 88888.00 2020-03-14 09:45:03.907 074 11487.94 264.62 52253.25 88888.00 2020-03-14 09:45:04.407 074 11487.93 264.60 52253.24 88888.00 2020-03-14 09:45:04.907 074 11487.92 264.65 52253.29 88888.00 2020-03-14 09:45:05.407 074 11487.88 264.69 52253.31 88888.00 2020-03-14 09:45:05.907 074 11487.92 264.67 52253.29 88888.00 2020-03-14 09:45:06.407 074 11487.96 264.66 52253.28 88888.00 2020-03-14 09:45:06.907 074 11488.01 264.66 52253.27 88888.00 2020-03-14 09:45:07.407 074 11487.94 264.65 52253.28 88888.00 2020-03-14 09:45:07.907 074 11487.94 264.61 52253.27 88888.00 2020-03-14 09:45:08.407 074 11487.95 264.61 52253.23 88888.00 2020-03-14 09:45:08.907 074 11487.89 264.56 52253.27 88888.00 2020-03-14 09:45:09.407 074 11487.92 264.54 52253.29 88888.00 2020-03-14 09:45:09.907 074 11487.91 264.58 52253.24 88888.00 2020-03-14 09:45:10.407 074 11487.94 264.56 52253.22 88888.00 2020-03-14 09:45:10.907 074 11487.89 264.55 52253.25 88888.00 2020-03-14 09:45:11.407 074 11487.87 264.56 52253.28 88888.00 2020-03-14 09:45:11.907 074 11487.91 264.51 52253.24 88888.00 2020-03-14 09:45:12.407 074 11487.95 264.55 52253.25 88888.00 2020-03-14 09:45:12.908 074 11487.99 264.55 52253.20 88888.00 2020-03-14 09:45:13.408 074 11488.00 264.55 52253.19 88888.00 2020-03-14 09:45:13.908 074 11487.87 264.56 52253.22 88888.00 2020-03-14 09:45:14.408 074 11487.83 264.57 52253.23 88888.00 2020-03-14 09:45:14.908 074 11487.86 264.59 52253.20 88888.00 2020-03-14 09:45:15.408 074 11487.87 264.54 52253.16 88888.00 2020-03-14 09:45:15.908 074 11487.85 264.54 52253.18 88888.00 2020-03-14 09:45:16.408 074 11487.83 264.56 52253.16 88888.00 2020-03-14 09:45:16.908 074 11487.82 264.58 52253.21 88888.00 2020-03-14 09:45:17.907 074 11487.84 264.52 52253.21 88888.00 2020-03-14 09:45:18.407 074 11487.85 264.52 52253.20 88888.00 2020-03-14 09:45:18.907 074 11487.92 264.52 52253.14 88888.00 2020-03-14 09:45:19.407 074 11487.88 264.51 52253.11 88888.00 2020-03-14 09:45:19.907 074 11487.86 264.52 52253.13 88888.00 2020-03-14 09:45:20.407 074 11487.82 264.56 52253.21 88888.00 2020-03-14 09:45:20.907 074 11487.84 264.59 52253.20 88888.00 2020-03-14 09:45:21.407 074 11487.86 264.59 52253.22 88888.00 2020-03-14 09:45:21.907 074 11487.77 264.62 52253.31 88888.00 2020-03-14 09:45:22.407 074 11487.76 264.59 52253.28 88888.00 2020-03-14 09:45:22.908 074 11487.79 264.56 52253.23 88888.00 2020-03-14 09:45:23.408 074 11487.82 264.64 52253.23 88888.00 2020-03-14 09:45:23.908 074 11487.78 264.64 52253.25 88888.00 2020-03-14 09:45:24.408 074 11487.80 264.67 52253.21 88888.00 2020-03-14 09:45:24.908 074 11487.84 264.68 52253.20 88888.00 2020-03-14 09:45:25.408 074 11487.82 264.64 52253.22 88888.00 2020-03-14 09:45:25.908 074 11487.85 264.65 52253.22 88888.00 2020-03-14 09:45:26.408 074 11487.94 264.64 52253.22 88888.00 2020-03-14 09:45:26.908 074 11487.95 264.68 52253.23 88888.00 2020-03-14 09:45:27.408 074 11487.96 264.68 52253.16 88888.00 2020-03-14 09:45:27.907 074 11487.92 264.69 52253.14 88888.00 2020-03-14 09:45:28.407 074 11487.84 264.74 52253.21 88888.00 2020-03-14 09:45:28.907 074 11487.84 264.75 52253.20 88888.00 2020-03-14 09:45:29.407 074 11487.84 264.78 52253.22 88888.00 2020-03-14 09:45:29.907 074 11487.83 264.78 52253.22 88888.00 2020-03-14 09:45:30.407 074 11487.86 264.75 52253.16 88888.00 2020-03-14 09:45:30.907 074 11487.88 264.75 52253.19 88888.00 2020-03-14 09:45:31.407 074 11488.00 264.74 52253.18 88888.00 2020-03-14 09:45:31.907 074 11488.02 264.68 52253.14 88888.00 2020-03-14 09:45:32.407 074 11487.93 264.73 52253.19 88888.00 2020-03-14 09:45:32.907 074 11487.87 264.71 52253.25 88888.00 2020-03-14 09:45:33.407 074 11487.85 264.71 52253.23 88888.00 2020-03-14 09:45:33.907 074 11487.84 264.78 52253.30 88888.00 2020-03-14 09:45:34.407 074 11487.78 264.78 52253.31 88888.00 2020-03-14 09:45:34.907 074 11487.84 264.78 52253.28 88888.00 2020-03-14 09:45:35.407 074 11487.88 264.80 52253.27 88888.00 2020-03-14 09:45:35.907 074 11487.97 264.74 52253.20 88888.00 2020-03-14 09:45:36.407 074 11487.99 264.70 52253.21 88888.00 2020-03-14 09:45:36.907 074 11488.00 264.74 52253.21 88888.00 2020-03-14 09:45:37.407 074 11488.04 264.74 52253.19 88888.00 2020-03-14 09:45:37.907 074 11488.00 264.73 52253.19 88888.00 2020-03-14 09:45:38.407 074 11487.92 264.76 52253.20 88888.00 2020-03-14 09:45:38.907 074 11487.88 264.80 52253.24 88888.00 2020-03-14 09:45:39.407 074 11487.89 264.80 52253.25 88888.00 2020-03-14 09:45:39.907 074 11487.93 264.83 52253.27 88888.00 2020-03-14 09:45:40.407 074 11487.95 264.83 52253.25 88888.00 2020-03-14 09:45:40.907 074 11487.97 264.78 52253.22 88888.00 2020-03-14 09:45:41.407 074 11488.02 264.78 52253.23 88888.00 2020-03-14 09:45:41.907 074 11488.04 264.78 52253.27 88888.00 2020-03-14 09:45:42.407 074 11487.99 264.79 52253.32 88888.00 2020-03-14 09:45:42.907 074 11487.94 264.79 52253.30 88888.00 2020-03-14 09:45:43.407 074 11487.94 264.78 52253.30 88888.00 2020-03-14 09:45:43.907 074 11487.91 264.79 52253.29 88888.00 2020-03-14 09:45:44.407 074 11487.91 264.77 52253.29 88888.00 2020-03-14 09:45:44.907 074 11487.87 264.75 52253.30 88888.00 2020-03-14 09:45:45.407 074 11487.95 264.67 52253.29 88888.00 2020-03-14 09:45:45.907 074 11487.96 264.69 52253.28 88888.00 2020-03-14 09:45:46.407 074 11487.96 264.69 52253.30 88888.00 2020-03-14 09:45:46.907 074 11487.91 264.69 52253.30 88888.00 2020-03-14 09:45:47.407 074 11487.91 264.66 52253.32 88888.00 2020-03-14 09:45:47.907 074 11487.94 264.66 52253.30 88888.00 2020-03-14 09:45:48.407 074 11487.93 264.68 52253.28 88888.00 2020-03-14 09:45:48.907 074 11487.92 264.68 52253.23 88888.00 2020-03-14 09:45:49.407 074 11487.97 264.69 52253.21 88888.00 2020-03-14 09:45:49.907 074 11488.04 264.68 52253.21 88888.00 2020-03-14 09:45:50.407 074 11487.99 264.66 52253.22 88888.00 2020-03-14 09:45:51.407 074 11488.02 264.65 52253.22 88888.00 2020-03-14 09:45:51.907 074 11488.01 264.64 52253.22 88888.00 2020-03-14 09:45:52.407 074 11488.00 264.61 52253.21 88888.00 2020-03-14 09:45:52.907 074 11488.03 264.62 52253.23 88888.00 2020-03-14 09:45:53.407 074 11487.99 264.64 52253.25 88888.00 2020-03-14 09:45:53.907 074 11488.02 264.62 52253.27 88888.00 2020-03-14 09:45:54.407 074 11488.11 264.60 52253.24 88888.00 2020-03-14 09:45:54.907 074 11488.09 264.58 52253.22 88888.00 2020-03-14 09:45:55.407 074 11488.04 264.57 52253.20 88888.00 2020-03-14 09:45:55.907 074 11488.05 264.54 52253.18 88888.00 2020-03-14 09:45:56.407 074 11487.97 264.56 52253.20 88888.00 2020-03-14 09:45:56.907 074 11487.99 264.51 52253.20 88888.00 2020-03-14 09:45:57.407 074 11488.02 264.50 52253.22 88888.00 2020-03-14 09:45:57.907 074 11488.09 264.47 52253.19 88888.00 2020-03-14 09:45:58.407 074 11488.12 264.47 52253.20 88888.00 2020-03-14 09:45:58.907 074 11488.10 264.49 52253.21 88888.00 2020-03-14 09:45:59.407 074 11488.00 264.51 52253.25 88888.00 2020-03-14 09:45:59.907 074 11487.94 264.57 52253.28 88888.00 2020-03-14 09:46:00.407 074 11487.94 264.55 52253.27 88888.00 2020-03-14 09:46:01.407 074 11487.86 264.50 52253.32 88888.00 2020-03-14 09:46:01.907 074 11487.84 264.42 52253.33 88888.00 2020-03-14 09:46:02.407 074 11487.84 264.39 52253.29 88888.00 2020-03-14 09:46:02.907 074 11487.82 264.42 52253.27 88888.00 2020-03-14 09:46:03.407 074 11487.95 264.40 52253.22 88888.00 2020-03-14 09:46:03.907 074 11488.00 264.45 52253.19 88888.00 2020-03-14 09:46:04.407 074 11487.94 264.42 52253.15 88888.00 2020-03-14 09:46:04.907 074 11487.95 264.47 52253.16 88888.00 2020-03-14 09:46:05.407 074 11487.97 264.47 52253.18 88888.00 2020-03-14 09:46:05.907 074 11487.96 264.39 52253.16 88888.00 2020-03-14 09:46:06.407 074 11487.96 264.36 52253.16 88888.00 2020-03-14 09:46:06.907 074 11487.93 264.38 52253.15 88888.00 2020-03-14 09:46:07.407 074 11487.86 264.40 52253.18 88888.00 2020-03-14 09:46:07.907 074 11487.86 264.41 52253.21 88888.00 2020-03-14 09:46:08.407 074 11487.91 264.42 52253.21 88888.00 2020-03-14 09:46:08.907 074 11487.88 264.40 52253.23 88888.00 2020-03-14 09:46:09.407 074 11487.87 264.42 52253.20 88888.00 2020-03-14 09:46:09.907 074 11487.84 264.41 52253.21 88888.00 2020-03-14 09:46:10.407 074 11487.83 264.47 52253.20 88888.00 2020-03-14 09:46:11.407 074 11487.71 264.49 52253.21 88888.00 2020-03-14 09:46:11.907 074 11487.69 264.48 52253.19 88888.00 2020-03-14 09:46:12.407 074 11487.68 264.46 52253.20 88888.00 2020-03-14 09:46:12.907 074 11487.67 264.50 52253.24 88888.00 2020-03-14 09:46:13.407 074 11487.66 264.50 52253.21 88888.00 2020-03-14 09:46:13.907 074 11487.65 264.50 52253.21 88888.00 2020-03-14 09:46:14.407 074 11487.67 264.54 52253.23 88888.00 2020-03-14 09:46:14.907 074 11487.68 264.57 52253.23 88888.00 2020-03-14 09:46:15.407 074 11487.68 264.57 52253.27 88888.00 2020-03-14 09:46:15.907 074 11487.67 264.57 52253.27 88888.00 2020-03-14 09:46:16.407 074 11487.61 264.60 52253.29 88888.00 2020-03-14 09:46:16.907 074 11487.60 264.60 52253.32 88888.00 2020-03-14 09:46:17.407 074 11487.54 264.66 52253.32 88888.00 2020-03-14 09:46:17.907 074 11487.54 264.68 52253.30 88888.00 2020-03-14 09:46:18.407 074 11487.53 264.69 52253.31 88888.00 2020-03-14 09:46:18.907 074 11487.64 264.75 52253.33 88888.00 2020-03-14 09:46:19.407 074 11487.59 264.75 52253.36 88888.00 2020-03-14 09:46:19.907 074 11487.54 264.71 52253.35 88888.00 2020-03-14 09:46:20.407 074 11487.58 264.73 52253.31 88888.00 2020-03-14 09:46:21.407 074 11487.54 264.80 52253.29 88888.00 2020-03-14 09:46:21.907 074 11487.57 264.80 52253.29 88888.00 2020-03-14 09:46:22.407 074 11487.52 264.83 52253.36 88888.00 2020-03-14 09:46:22.907 074 11487.48 264.90 52253.38 88888.00 2020-03-14 09:46:23.407 074 11487.49 264.96 52253.40 88888.00 2020-03-14 09:46:23.907 074 11487.49 264.99 52253.37 88888.00 2020-03-14 09:46:24.407 074 11487.51 265.00 52253.38 88888.00 2020-03-14 09:46:24.907 074 11487.58 265.04 52253.36 88888.00 2020-03-14 09:46:25.407 074 11487.60 265.05 52253.32 88888.00 2020-03-14 09:46:25.907 074 11487.59 265.06 52253.33 88888.00 2020-03-14 09:46:26.407 074 11487.59 265.12 52253.33 88888.00 2020-03-14 09:46:26.907 074 11487.58 265.12 52253.36 88888.00 2020-03-14 09:46:27.407 074 11487.56 265.14 52253.37 88888.00 2020-03-14 09:46:27.907 074 11487.53 265.18 52253.40 88888.00 2020-03-14 09:46:28.407 074 11487.54 265.16 52253.35 88888.00 2020-03-14 09:46:28.907 074 11487.59 265.18 52253.33 88888.00 2020-03-14 09:46:29.407 074 11487.54 265.24 52253.38 88888.00 2020-03-14 09:46:29.907 074 11487.52 265.26 52253.38 88888.00 2020-03-14 09:46:30.407 074 11487.53 265.26 52253.38 88888.00 2020-03-14 09:46:30.907 074 11487.53 265.23 52253.35 88888.00 2020-03-14 09:46:31.407 074 11487.57 265.26 52253.33 88888.00 2020-03-14 09:46:31.907 074 11487.58 265.31 52253.32 88888.00 2020-03-14 09:46:32.407 074 11487.57 265.32 52253.37 88888.00 2020-03-14 09:46:32.907 074 11487.64 265.35 52253.38 88888.00 2020-03-14 09:46:33.407 074 11487.78 265.31 52253.33 88888.00 2020-03-14 09:46:33.907 074 11487.77 265.29 52253.37 88888.00 2020-03-14 09:46:34.407 074 11487.69 265.36 52253.41 88888.00 2020-03-14 09:46:34.907 074 11487.69 265.42 52253.41 88888.00 2020-03-14 09:46:35.407 074 11487.67 265.44 52253.45 88888.00 2020-03-14 09:46:35.907 074 11487.69 265.42 52253.46 88888.00 2020-03-14 09:46:36.407 074 11487.80 265.41 52253.38 88888.00 2020-03-14 09:46:36.907 074 11487.97 265.42 52253.30 88888.00 2020-03-14 09:46:37.407 074 11487.92 265.46 52253.37 88888.00 2020-03-14 09:46:37.907 074 11487.84 265.49 52253.39 88888.00 2020-03-14 09:46:38.407 074 11487.80 265.49 52253.41 88888.00 2020-03-14 09:46:38.907 074 11487.83 265.48 52253.38 88888.00 2020-03-14 09:46:39.407 074 11487.83 265.47 52253.36 88888.00 2020-03-14 09:46:39.907 074 11487.84 265.51 52253.33 88888.00 2020-03-14 09:46:40.407 074 11487.86 265.49 52253.35 88888.00 2020-03-14 09:46:40.907 074 11487.85 265.51 52253.36 88888.00 2020-03-14 09:46:41.407 074 11487.87 265.54 52253.37 88888.00 2020-03-14 09:46:41.907 074 11487.99 265.51 52253.35 88888.00 2020-03-14 09:46:42.407 074 11488.01 265.47 52253.37 88888.00 2020-03-14 09:46:42.907 074 11488.06 265.44 52253.32 88888.00 2020-03-14 09:46:43.407 074 11488.12 265.41 52253.23 88888.00 2020-03-14 09:46:43.907 074 11488.09 265.48 52253.29 88888.00 2020-03-14 09:46:44.407 074 11488.00 265.51 52253.30 88888.00 2020-03-14 09:46:44.907 074 11487.93 265.53 52253.35 88888.00 2020-03-14 09:46:45.407 074 11487.86 265.52 52253.40 88888.00 2020-03-14 09:46:45.907 074 11487.92 265.49 52253.37 88888.00 2020-03-14 09:46:46.407 074 11487.95 265.52 52253.35 88888.00 2020-03-14 09:46:46.907 074 11487.96 265.56 52253.31 88888.00 2020-03-14 09:46:47.407 074 11487.97 265.58 52253.32 88888.00 2020-03-14 09:46:47.907 074 11488.05 265.54 52253.33 88888.00 2020-03-14 09:46:48.407 074 11488.18 265.45 52253.29 88888.00 2020-03-14 09:46:48.907 074 11488.24 265.47 52253.22 88888.00 2020-03-14 09:46:49.407 074 11488.31 265.45 52253.19 88888.00 2020-03-14 09:46:49.907 074 11488.35 265.41 52253.11 88888.00 2020-03-14 09:46:50.407 074 11488.32 265.36 52253.11 88888.00 2020-03-14 09:46:50.907 074 11488.39 265.34 52253.13 88888.00 2020-03-14 09:46:51.407 074 11488.46 265.34 52253.12 88888.00 2020-03-14 09:46:51.907 074 11488.36 265.29 52253.15 88888.00 2020-03-14 09:46:52.407 074 11488.35 265.26 52253.13 88888.00 2020-03-14 09:46:52.907 074 11488.35 265.25 52253.14 88888.00 2020-03-14 09:46:53.407 074 11488.27 265.27 52253.15 88888.00 2020-03-14 09:46:53.907 074 11488.24 265.25 52253.16 88888.00 2020-03-14 09:46:54.407 074 11488.19 265.25 52253.22 88888.00 2020-03-14 09:46:54.907 074 11488.21 265.25 52253.20 88888.00 2020-03-14 09:46:55.407 074 11488.24 265.16 52253.18 88888.00 2020-03-14 09:46:55.907 074 11488.27 265.14 52253.16 88888.00 2020-03-14 09:46:56.407 074 11488.27 265.10 52253.19 88888.00 2020-03-14 09:46:56.907 074 11488.31 265.09 52253.19 88888.00 2020-03-14 09:46:57.407 074 11488.35 265.07 52253.19 88888.00 2020-03-14 09:46:57.907 074 11488.31 264.98 52253.15 88888.00 2020-03-14 09:46:58.407 074 11488.29 264.97 52253.15 88888.00 2020-03-14 09:46:58.907 074 11488.29 264.98 52253.16 88888.00 2020-03-14 09:46:59.407 074 11488.26 264.98 52253.16 88888.00 2020-03-14 09:46:59.907 074 11488.20 264.96 52253.19 88888.00 2020-03-14 09:47:00.407 074 11488.24 264.91 52253.18 88888.00 2020-03-14 09:47:00.907 074 11488.23 264.88 52253.15 88888.00 2020-03-14 09:47:01.407 074 11488.18 264.85 52253.14 88888.00 2020-03-14 09:47:01.907 074 11488.17 264.80 52253.16 88888.00 2020-03-14 09:47:02.407 074 11488.10 264.71 52253.18 88888.00 2020-03-14 09:47:02.907 074 11487.99 264.75 52253.23 88888.00 2020-03-14 09:47:03.407 074 11488.01 264.69 52253.24 88888.00 2020-03-14 09:47:03.907 074 11488.08 264.65 52253.15 88888.00 2020-03-14 09:47:04.407 074 11488.05 264.57 52253.13 88888.00 2020-03-14 09:47:04.907 074 11488.05 264.54 52253.15 88888.00 2020-03-14 09:47:05.407 074 11488.05 264.56 52253.14 88888.00 2020-03-14 09:47:05.907 074 11487.94 264.62 52253.19 88888.00 2020-03-14 09:47:06.407 074 11487.93 264.59 52253.22 88888.00 2020-03-14 09:47:06.907 074 11487.93 264.56 52253.23 88888.00 2020-03-14 09:47:07.407 074 11487.95 264.54 52253.21 88888.00 2020-03-14 09:47:07.907 074 11487.95 264.50 52253.15 88888.00 2020-03-14 09:47:08.407 074 11487.93 264.46 52253.18 88888.00 2020-03-14 09:47:08.907 074 11487.89 264.48 52253.23 88888.00 2020-03-14 09:47:09.407 074 11487.88 264.48 52253.23 88888.00 2020-03-14 09:47:09.907 074 11487.84 264.44 52253.22 88888.00 2020-03-14 09:47:10.409 074 11487.78 264.44 52253.24 88888.00 2020-03-14 09:47:10.909 074 11487.66 264.49 52253.27 88888.00 2020-03-14 09:47:11.409 074 11487.62 264.50 52253.27 88888.00 2020-03-14 09:47:11.909 074 11487.65 264.48 52253.27 88888.00 2020-03-14 09:47:12.908 074 11487.52 264.47 52253.28 88888.00 2020-03-14 09:47:13.408 074 11487.52 264.46 52253.24 88888.00 2020-03-14 09:47:13.908 074 11487.48 264.46 52253.27 88888.00 2020-03-14 09:47:14.408 074 11487.43 264.46 52253.32 88888.00 2020-03-14 09:47:14.908 074 11487.40 264.45 52253.33 88888.00 2020-03-14 09:47:15.408 074 11487.45 264.42 52253.29 88888.00 2020-03-14 09:47:15.908 074 11487.49 264.41 52253.29 88888.00 2020-03-14 09:47:16.408 074 11487.49 264.37 52253.31 88888.00 2020-03-14 09:47:16.908 074 11487.51 264.42 52253.27 88888.00 2020-03-14 09:47:17.408 074 11487.45 264.44 52253.28 88888.00 2020-03-14 09:47:17.908 074 11487.38 264.39 52253.30 88888.00 2020-03-14 09:47:18.408 074 11487.35 264.40 52253.31 88888.00 2020-03-14 09:47:18.908 074 11487.40 264.41 52253.32 88888.00 2020-03-14 09:47:19.408 074 11487.36 264.42 52253.30 88888.00 2020-03-14 09:47:19.908 074 11487.30 264.38 52253.30 88888.00 2020-03-14 09:47:20.408 074 11487.29 264.37 52253.32 88888.00 2020-03-14 09:47:20.908 074 11487.20 264.37 52253.31 88888.00 2020-03-14 09:47:21.408 074 11487.23 264.38 52253.29 88888.00 2020-03-14 09:47:21.908 074 11487.24 264.44 52253.30 88888.00 2020-03-14 09:47:22.408 074 11487.20 264.42 52253.31 88888.00 2020-03-14 09:47:22.908 074 11487.18 264.41 52253.32 88888.00 2020-03-14 09:47:23.408 074 11487.25 264.47 52253.32 88888.00 2020-03-14 09:47:23.908 074 11487.16 264.47 52253.36 88888.00 2020-03-14 09:47:24.408 074 11487.10 264.49 52253.37 88888.00 2020-03-14 09:47:24.908 074 11487.17 264.50 52253.33 88888.00 2020-03-14 09:47:25.408 074 11487.15 264.54 52253.33 88888.00 2020-03-14 09:47:25.908 074 11487.10 264.49 52253.37 88888.00 2020-03-14 09:47:26.408 074 11487.14 264.54 52253.37 88888.00 2020-03-14 09:47:26.908 074 11487.12 264.58 52253.41 88888.00 2020-03-14 09:47:27.408 074 11487.14 264.57 52253.44 88888.00 2020-03-14 09:47:27.908 074 11487.13 264.54 52253.38 88888.00 2020-03-14 09:47:28.408 074 11487.20 264.59 52253.32 88888.00 2020-03-14 09:47:28.908 074 11487.21 264.61 52253.29 88888.00 2020-03-14 09:47:29.408 074 11487.17 264.58 52253.31 88888.00 2020-03-14 09:47:29.908 074 11487.17 264.60 52253.33 88888.00 2020-03-14 09:47:30.408 074 11487.18 264.60 52253.33 88888.00 2020-03-14 09:47:30.908 074 11487.23 264.60 52253.38 88888.00 2020-03-14 09:47:31.408 074 11487.22 264.62 52253.38 88888.00 2020-03-14 09:47:31.908 074 11487.12 264.69 52253.39 88888.00 2020-03-14 09:47:33.409 074 11487.20 264.79 52253.31 88888.00 2020-03-14 09:47:33.909 074 11487.25 264.77 52253.30 88888.00 2020-03-14 09:47:34.409 074 11487.31 264.77 52253.36 88888.00 2020-03-14 09:47:34.909 074 11487.39 264.73 52253.37 88888.00 2020-03-14 09:47:35.409 074 11487.38 264.75 52253.31 88888.00 2020-03-14 09:47:35.909 074 11487.35 264.80 52253.27 88888.00 2020-03-14 09:47:36.409 074 11487.31 264.83 52253.30 88888.00 2020-03-14 09:47:36.909 074 11487.33 264.79 52253.29 88888.00 2020-03-14 09:47:37.409 074 11487.42 264.81 52253.23 88888.00 2020-03-14 09:47:37.909 074 11487.41 264.84 52253.28 88888.00 2020-03-14 09:47:38.408 074 11487.41 264.84 52253.28 88888.00 2020-03-14 09:47:38.908 074 11487.41 264.85 52253.27 88888.00 2020-03-14 09:47:39.408 074 11487.49 264.89 52253.27 88888.00 2020-03-14 09:47:39.908 074 11487.49 264.90 52253.24 88888.00 2020-03-14 09:47:40.408 074 11487.52 264.90 52253.22 88888.00 2020-03-14 09:47:40.908 074 11487.50 264.96 52253.28 88888.00 2020-03-14 09:47:41.408 074 11487.51 264.96 52253.32 88888.00 2020-03-14 09:47:41.908 074 11487.61 264.98 52253.33 88888.00 2020-03-14 09:47:42.408 074 11487.70 264.99 52253.25 88888.00 2020-03-14 09:47:42.908 074 11487.76 265.02 52253.22 88888.00 2020-03-14 09:47:43.408 074 11487.69 264.99 52253.23 88888.00 2020-03-14 09:47:43.908 074 11487.76 265.00 52253.24 88888.00 2020-03-14 09:47:44.408 074 11487.86 265.02 52253.24 88888.00 2020-03-14 09:47:44.908 074 11487.83 265.04 52253.24 88888.00 2020-03-14 09:47:45.408 074 11487.83 265.04 52253.20 88888.00 2020-03-14 09:47:45.908 074 11487.86 265.02 52253.20 88888.00 2020-03-14 09:47:46.408 074 11487.91 265.02 52253.25 88888.00 2020-03-14 09:47:46.908 074 11487.91 265.05 52253.24 88888.00 2020-03-14 09:47:47.408 074 11487.92 265.06 52253.22 88888.00 2020-03-14 09:47:47.908 074 11487.95 265.04 52253.23 88888.00 2020-03-14 09:47:48.408 074 11487.91 265.06 52253.29 88888.00 2020-03-14 09:47:48.908 074 11488.00 265.05 52253.20 88888.00 2020-03-14 09:47:49.408 074 11488.03 265.10 52253.21 88888.00 2020-03-14 09:47:49.908 074 11488.03 265.13 52253.23 88888.00 2020-03-14 09:47:50.908 074 11488.19 265.05 52253.16 88888.00 2020-03-14 09:47:51.408 074 11488.14 265.05 52253.18 88888.00 2020-03-14 09:47:51.908 074 11488.13 265.08 52253.20 88888.00 2020-03-14 09:47:52.408 074 11488.18 265.06 52253.23 88888.00 2020-03-14 09:47:52.908 074 11488.15 265.05 52253.24 88888.00 2020-03-14 09:47:53.408 074 11488.17 265.03 52253.21 88888.00 2020-03-14 09:47:53.908 074 11488.17 265.03 52253.23 88888.00 2020-03-14 09:47:54.408 074 11488.18 265.00 52253.23 88888.00 2020-03-14 09:47:54.908 074 11488.18 264.98 52253.23 88888.00 2020-03-14 09:47:55.408 074 11488.13 265.02 52253.27 88888.00 2020-03-14 09:47:55.908 074 11488.13 265.02 52253.25 88888.00 2020-03-14 09:47:56.408 074 11488.15 264.98 52253.23 88888.00 2020-03-14 09:47:56.908 074 11488.14 264.99 52253.23 88888.00 2020-03-14 09:47:57.408 074 11488.14 264.99 52253.22 88888.00 2020-03-14 09:47:57.908 074 11488.14 264.96 52253.24 88888.00 2020-03-14 09:47:58.408 074 11488.18 264.94 52253.27 88888.00 2020-03-14 09:47:58.908 074 11488.15 264.96 52253.28 88888.00 2020-03-14 09:47:59.408 074 11488.13 265.02 52253.29 88888.00 2020-03-14 09:47:59.908 074 11488.12 264.98 52253.29 88888.00 2020-03-14 09:48:00.908 074 11488.13 265.00 52253.24 88888.00 2020-03-14 09:48:01.408 074 11488.12 265.00 52253.30 88888.00 2020-03-14 09:48:01.908 074 11488.17 264.96 52253.37 88888.00 2020-03-14 09:48:02.408 074 11488.18 264.94 52253.36 88888.00 2020-03-14 09:48:02.908 074 11488.18 264.94 52253.32 88888.00 2020-03-14 09:48:03.408 074 11488.12 264.96 52253.30 88888.00 2020-03-14 09:48:03.908 074 11488.04 264.96 52253.31 88888.00 2020-03-14 09:48:04.408 074 11488.02 264.93 52253.31 88888.00 2020-03-14 09:48:04.908 074 11488.00 264.94 52253.35 88888.00 2020-03-14 09:48:05.408 074 11487.96 264.88 52253.32 88888.00 2020-03-14 09:48:05.909 074 11487.97 264.89 52253.35 88888.00 2020-03-14 09:48:06.409 074 11488.01 264.88 52253.38 88888.00 2020-03-14 09:48:06.909 074 11488.01 264.86 52253.39 88888.00 2020-03-14 09:48:07.409 074 11488.05 264.84 52253.37 88888.00 2020-03-14 09:48:07.909 074 11488.01 264.81 52253.33 88888.00 2020-03-14 09:48:08.409 074 11487.93 264.81 52253.33 88888.00 2020-03-14 09:48:08.909 074 11487.94 264.78 52253.33 88888.00 2020-03-14 09:48:09.409 074 11487.89 264.76 52253.32 88888.00 2020-03-14 09:48:09.909 074 11487.86 264.76 52253.32 88888.00 2020-03-14 09:48:10.409 074 11487.80 264.75 52253.29 88888.00 2020-03-14 09:48:10.908 074 11487.74 264.78 52253.32 88888.00 2020-03-14 09:48:11.408 074 11487.75 264.78 52253.35 88888.00 2020-03-14 09:48:11.908 074 11487.68 264.74 52253.37 88888.00 2020-03-14 09:48:12.408 074 11487.65 264.77 52253.39 88888.00 2020-03-14 09:48:12.908 074 11487.62 264.73 52253.41 88888.00 2020-03-14 09:48:13.408 074 11487.59 264.69 52253.42 88888.00 2020-03-14 09:48:13.908 074 11487.61 264.73 52253.36 88888.00 2020-03-14 09:48:14.408 074 11487.61 264.73 52253.32 88888.00 2020-03-14 09:48:14.908 074 11487.58 264.70 52253.36 88888.00 2020-03-14 09:48:15.408 074 11487.50 264.68 52253.39 88888.00 2020-03-14 09:48:15.908 074 11487.49 264.65 52253.38 88888.00 2020-03-14 09:48:16.408 074 11487.44 264.65 52253.36 88888.00 2020-03-14 09:48:16.908 074 11487.42 264.64 52253.32 88888.00 2020-03-14 09:48:17.408 074 11487.47 264.66 52253.29 88888.00 2020-03-14 09:48:17.908 074 11487.48 264.64 52253.29 88888.00 2020-03-14 09:48:18.408 074 11487.45 264.64 52253.30 88888.00 2020-03-14 09:48:18.908 074 11487.41 264.61 52253.33 88888.00 2020-03-14 09:48:19.408 074 11487.34 264.66 52253.33 88888.00 2020-03-14 09:48:19.908 074 11487.25 264.71 52253.36 88888.00 2020-03-14 09:48:20.408 074 11487.24 264.69 52253.37 88888.00 2020-03-14 09:48:20.909 074 11487.23 264.69 52253.36 88888.00 2020-03-14 09:48:21.409 074 11487.17 264.67 52253.37 88888.00 2020-03-14 09:48:21.909 074 11487.13 264.71 52253.40 88888.00 2020-03-14 09:48:22.409 074 11487.05 264.69 52253.38 88888.00 2020-03-14 09:48:22.909 074 11487.06 264.70 52253.37 88888.00 2020-03-14 09:48:23.409 074 11487.04 264.70 52253.40 88888.00 2020-03-14 09:48:23.909 074 11487.03 264.76 52253.41 88888.00 2020-03-14 09:48:24.409 074 11487.08 264.75 52253.39 88888.00 2020-03-14 09:48:24.909 074 11487.14 264.76 52253.39 88888.00 2020-03-14 09:48:25.409 074 11487.13 264.76 52253.37 88888.00 2020-03-14 09:48:25.908 074 11487.08 264.75 52253.38 88888.00 2020-03-14 09:48:26.408 074 11487.07 264.80 52253.38 88888.00 2020-03-14 09:48:26.908 074 11487.06 264.79 52253.37 88888.00 2020-03-14 09:48:27.408 074 11487.10 264.81 52253.33 88888.00 2020-03-14 09:48:27.908 074 11487.10 264.78 52253.31 88888.00 2020-03-14 09:48:28.408 074 11487.09 264.78 52253.31 88888.00 2020-03-14 09:48:28.908 074 11487.15 264.81 52253.30 88888.00 2020-03-14 09:48:29.408 074 11487.15 264.83 52253.30 88888.00 2020-03-14 09:48:29.908 074 11487.14 264.86 52253.28 88888.00 2020-03-14 09:48:30.408 074 11487.08 264.85 52253.28 88888.00 2020-03-14 09:48:30.908 074 11487.21 264.84 52253.21 88888.00 2020-03-14 09:48:31.408 074 11487.15 264.85 52253.19 88888.00 2020-03-14 09:48:31.908 074 11487.08 264.88 52253.24 88888.00 2020-03-14 09:48:32.408 074 11487.12 264.89 52253.32 88888.00 2020-03-14 09:48:32.908 074 11487.10 264.91 52253.36 88888.00 2020-03-14 09:48:33.408 074 11487.08 264.88 52253.35 88888.00 2020-03-14 09:48:33.908 074 11487.12 264.85 52253.28 88888.00 2020-03-14 09:48:34.408 074 11487.10 264.88 52253.25 88888.00 2020-03-14 09:48:34.908 074 11487.15 264.89 52253.28 88888.00 2020-03-14 09:48:35.408 074 11487.15 264.88 52253.30 88888.00 2020-03-14 09:48:35.909 074 11487.17 264.93 52253.33 88888.00 2020-03-14 09:48:36.409 074 11487.22 264.96 52253.35 88888.00 2020-03-14 09:48:36.909 074 11487.17 264.98 52253.38 88888.00 2020-03-14 09:48:37.409 074 11487.08 264.99 52253.35 88888.00 2020-03-14 09:48:37.909 074 11487.08 264.97 52253.32 88888.00 2020-03-14 09:48:38.409 074 11487.13 264.98 52253.31 88888.00 2020-03-14 09:48:38.909 074 11487.16 264.97 52253.35 88888.00 2020-03-14 09:48:39.409 074 11487.22 264.98 52253.41 88888.00 2020-03-14 09:48:39.909 074 11487.27 264.93 52253.40 88888.00 2020-03-14 09:48:40.409 074 11487.26 264.95 52253.39 88888.00 2020-03-14 09:48:40.908 074 11487.31 264.98 52253.38 88888.00 2020-03-14 09:48:41.408 074 11487.29 264.97 52253.38 88888.00 2020-03-14 09:48:41.908 074 11487.30 264.96 52253.37 88888.00 2020-03-14 09:48:42.408 074 11487.27 264.94 52253.37 88888.00 2020-03-14 09:48:42.908 074 11487.29 264.95 52253.36 88888.00 2020-03-14 09:48:43.408 074 11487.30 265.02 52253.39 88888.00 2020-03-14 09:48:43.908 074 11487.29 265.03 52253.37 88888.00 2020-03-14 09:48:44.408 074 11487.27 264.98 52253.32 88888.00 2020-03-14 09:48:44.908 074 11487.32 264.95 52253.29 88888.00 2020-03-14 09:48:45.408 074 11487.41 264.91 52253.25 88888.00 2020-03-14 09:48:45.908 074 11487.44 264.97 52253.21 88888.00 2020-03-14 09:48:46.408 074 11487.40 265.02 52253.29 88888.00 2020-03-14 09:48:46.908 074 11487.38 265.00 52253.33 88888.00 2020-03-14 09:48:47.408 074 11487.42 264.94 52253.31 88888.00 2020-03-14 09:48:47.908 074 11487.44 264.95 52253.25 88888.00 2020-03-14 09:48:48.408 074 11487.41 264.94 52253.27 88888.00 2020-03-14 09:48:48.908 074 11487.41 264.89 52253.30 88888.00 2020-03-14 09:48:49.408 074 11487.48 264.90 52253.29 88888.00 2020-03-14 09:48:49.908 074 11487.50 264.91 52253.29 88888.00 2020-03-14 09:48:50.408 074 11487.50 264.91 52253.30 88888.00 2020-03-14 09:48:50.908 074 11487.53 264.94 52253.36 88888.00 2020-03-14 09:48:51.408 074 11487.54 264.88 52253.31 88888.00 2020-03-14 09:48:51.908 074 11487.42 264.89 52253.36 88888.00 2020-03-14 09:48:52.408 074 11487.41 264.91 52253.35 88888.00 2020-03-14 09:48:52.908 074 11487.40 264.93 52253.37 88888.00 2020-03-14 09:48:53.408 074 11487.39 264.89 52253.37 88888.00 2020-03-14 09:48:53.908 074 11487.43 264.90 52253.39 88888.00 2020-03-14 09:48:54.408 074 11487.45 264.91 52253.36 88888.00 2020-03-14 09:48:54.908 074 11487.45 264.87 52253.36 88888.00 2020-03-14 09:48:55.408 074 11487.44 264.78 52253.35 88888.00 2020-03-14 09:48:55.908 074 11487.36 264.81 52253.38 88888.00 2020-03-14 09:48:56.408 074 11487.39 264.85 52253.37 88888.00 2020-03-14 09:48:56.908 074 11487.41 264.84 52253.37 88888.00 2020-03-14 09:48:57.408 074 11487.43 264.76 52253.31 88888.00 2020-03-14 09:48:57.908 074 11487.47 264.76 52253.25 88888.00 2020-03-14 09:48:58.408 074 11487.44 264.77 52253.25 88888.00 2020-03-14 09:48:58.908 074 11487.50 264.76 52253.24 88888.00 2020-03-14 09:48:59.408 074 11487.50 264.75 52253.25 88888.00 2020-03-14 09:48:59.908 074 11487.44 264.73 52253.29 88888.00 2020-03-14 09:49:00.408 074 11487.49 264.74 52253.32 88888.00 2020-03-14 09:49:00.908 074 11487.50 264.71 52253.35 88888.00 2020-03-14 09:49:01.408 074 11487.48 264.71 52253.37 88888.00 2020-03-14 09:49:01.908 074 11487.44 264.68 52253.32 88888.00 2020-03-14 09:49:02.408 074 11487.49 264.64 52253.29 88888.00 2020-03-14 09:49:02.908 074 11487.54 264.66 52253.28 88888.00 2020-03-14 09:49:03.408 074 11487.50 264.69 52253.29 88888.00 2020-03-14 09:49:04.409 074 11487.49 264.68 52253.31 88888.00 2020-03-14 09:49:04.909 074 11487.42 264.68 52253.36 88888.00 2020-03-14 09:49:05.409 074 11487.47 264.67 52253.32 88888.00 2020-03-14 09:49:05.909 074 11487.54 264.61 52253.30 88888.00 2020-03-14 09:49:06.409 074 11487.52 264.59 52253.32 88888.00 2020-03-14 09:49:06.909 074 11487.54 264.64 52253.31 88888.00 2020-03-14 09:49:07.409 074 11487.51 264.60 52253.32 88888.00 2020-03-14 09:49:07.909 074 11487.52 264.59 52253.29 88888.00 2020-03-14 09:49:08.409 074 11487.50 264.58 52253.28 88888.00 2020-03-14 09:49:08.909 074 11487.56 264.58 52253.27 88888.00 2020-03-14 09:49:09.408 074 11487.51 264.57 52253.24 88888.00 2020-03-14 09:49:09.908 074 11487.54 264.51 52253.23 88888.00 2020-03-14 09:49:10.408 074 11487.47 264.52 52253.30 88888.00 2020-03-14 09:49:10.908 074 11487.35 264.51 52253.31 88888.00 2020-03-14 09:49:11.408 074 11487.29 264.50 52253.31 88888.00 2020-03-14 09:49:11.908 074 11487.35 264.50 52253.33 88888.00 2020-03-14 09:49:12.408 074 11487.41 264.47 52253.30 88888.00 2020-03-14 09:49:12.908 074 11487.39 264.48 52253.30 88888.00 2020-03-14 09:49:13.408 074 11487.35 264.48 52253.27 88888.00 2020-03-14 09:49:14.408 074 11487.39 264.48 52253.24 88888.00 2020-03-14 09:49:14.908 074 11487.41 264.47 52253.23 88888.00 2020-03-14 09:49:15.408 074 11487.41 264.48 52253.24 88888.00 2020-03-14 09:49:15.908 074 11487.40 264.46 52253.24 88888.00 2020-03-14 09:49:16.408 074 11487.40 264.42 52253.24 88888.00 2020-03-14 09:49:16.908 074 11487.34 264.39 52253.29 88888.00 2020-03-14 09:49:17.408 074 11487.30 264.35 52253.30 88888.00 2020-03-14 09:49:17.908 074 11487.29 264.40 52253.31 88888.00 2020-03-14 09:49:18.408 074 11487.25 264.42 52253.32 88888.00 2020-03-14 09:49:18.908 074 11487.20 264.45 52253.37 88888.00 2020-03-14 09:49:19.408 074 11487.17 264.47 52253.38 88888.00 2020-03-14 09:49:19.908 074 11487.18 264.47 52253.37 88888.00 2020-03-14 09:49:20.408 074 11487.15 264.46 52253.30 88888.00 2020-03-14 09:49:20.908 074 11487.12 264.38 52253.30 88888.00 2020-03-14 09:49:21.408 074 11487.06 264.41 52253.33 88888.00 2020-03-14 09:49:21.908 074 11487.10 264.42 52253.32 88888.00 2020-03-14 09:49:22.408 074 11487.16 264.39 52253.30 88888.00 2020-03-14 09:49:22.908 074 11487.14 264.42 52253.31 88888.00 2020-03-14 09:49:23.408 074 11487.09 264.41 52253.29 88888.00 2020-03-14 09:49:24.408 074 11487.26 264.37 52253.19 88888.00 2020-03-14 09:49:24.908 074 11487.23 264.37 52253.18 88888.00 2020-03-14 09:49:25.408 074 11487.20 264.38 52253.16 88888.00 2020-03-14 09:49:25.908 074 11487.16 264.41 52253.18 88888.00 2020-03-14 09:49:26.408 074 11487.18 264.39 52253.19 88888.00 2020-03-14 09:49:26.908 074 11487.17 264.39 52253.23 88888.00 2020-03-14 09:49:27.408 074 11487.16 264.41 52253.22 88888.00 2020-03-14 09:49:27.908 074 11487.13 264.41 52253.21 88888.00 2020-03-14 09:49:28.408 074 11487.12 264.40 52253.21 88888.00 2020-03-14 09:49:28.908 074 11487.12 264.44 52253.22 88888.00 2020-03-14 09:49:29.408 074 11487.01 264.46 52253.25 88888.00 2020-03-14 09:49:29.908 074 11486.98 264.40 52253.22 88888.00 2020-03-14 09:49:30.408 074 11486.98 264.41 52253.20 88888.00 2020-03-14 09:49:30.908 074 11486.98 264.45 52253.22 88888.00 2020-03-14 09:49:31.408 074 11486.98 264.51 52253.27 88888.00 2020-03-14 09:49:31.908 074 11486.90 264.57 52253.30 88888.00 2020-03-14 09:49:32.408 074 11486.89 264.60 52253.29 88888.00 2020-03-14 09:49:32.908 074 11486.98 264.55 52253.21 88888.00 2020-03-14 09:49:33.408 074 11486.88 264.60 52253.22 88888.00 2020-03-14 09:49:34.408 074 11486.75 264.59 52253.27 88888.00 2020-03-14 09:49:34.908 074 11486.79 264.57 52253.30 88888.00 2020-03-14 09:49:35.408 074 11486.70 264.61 52253.36 88888.00 2020-03-14 09:49:35.908 074 11486.65 264.68 52253.37 88888.00 2020-03-14 09:49:36.408 074 11486.63 264.68 52253.38 88888.00 2020-03-14 09:49:36.908 074 11486.77 264.66 52253.32 88888.00 2020-03-14 09:49:37.408 074 11486.81 264.60 52253.29 88888.00 2020-03-14 09:49:37.908 074 11486.77 264.66 52253.30 88888.00 2020-03-14 09:49:38.408 074 11486.79 264.69 52253.29 88888.00 2020-03-14 09:49:38.908 074 11486.81 264.73 52253.28 88888.00 2020-03-14 09:49:39.408 074 11486.85 264.75 52253.25 88888.00 2020-03-14 09:49:39.908 074 11486.86 264.76 52253.28 88888.00 2020-03-14 09:49:40.408 074 11486.90 264.77 52253.25 88888.00 2020-03-14 09:49:40.908 074 11486.97 264.79 52253.21 88888.00 2020-03-14 09:49:41.408 074 11487.01 264.87 52253.20 88888.00 2020-03-14 09:49:41.908 074 11486.99 264.91 52253.19 88888.00 2020-03-14 09:49:42.408 074 11487.07 264.90 52253.19 88888.00 2020-03-14 09:49:42.908 074 11487.09 264.89 52253.20 88888.00 2020-03-14 09:49:43.408 074 11487.05 264.91 52253.19 88888.00 2020-03-14 09:49:44.409 074 11487.06 264.88 52253.19 88888.00 2020-03-14 09:49:44.909 074 11487.01 264.94 52253.23 88888.00 2020-03-14 09:49:45.409 074 11487.01 264.96 52253.22 88888.00 2020-03-14 09:49:45.909 074 11487.09 264.94 52253.23 88888.00 2020-03-14 09:49:46.409 074 11487.09 264.98 52253.27 88888.00 2020-03-14 09:49:46.909 074 11487.04 265.04 52253.27 88888.00 2020-03-14 09:49:47.409 074 11487.03 265.07 52253.24 88888.00 2020-03-14 09:49:47.909 074 11487.10 265.07 52253.27 88888.00 2020-03-14 09:49:48.409 074 11487.12 265.05 52253.28 88888.00 2020-03-14 09:49:48.909 074 11487.12 265.03 52253.22 88888.00 2020-03-14 09:49:49.409 074 11487.14 265.08 52253.19 88888.00 2020-03-14 09:49:49.909 074 11487.14 265.15 52253.23 88888.00 2020-03-14 09:49:50.409 074 11487.10 265.17 52253.24 88888.00 2020-03-14 09:49:50.909 074 11487.12 265.16 52253.21 88888.00 2020-03-14 09:49:51.409 074 11487.13 265.12 52253.21 88888.00 2020-03-14 09:49:51.909 074 11487.18 265.13 52253.24 88888.00 2020-03-14 09:49:52.409 074 11487.21 265.17 52253.27 88888.00 2020-03-14 09:49:52.909 074 11487.21 265.20 52253.21 88888.00 2020-03-14 09:49:53.409 074 11487.22 265.23 52253.20 88888.00 2020-03-14 09:49:53.909 074 11487.18 265.23 52253.24 88888.00 2020-03-14 09:49:54.409 074 11487.23 265.16 52253.18 88888.00 2020-03-14 09:49:54.909 074 11487.20 265.18 52253.19 88888.00 2020-03-14 09:49:55.409 074 11487.23 265.18 52253.21 88888.00 2020-03-14 09:49:55.909 074 11487.30 265.22 52253.20 88888.00 2020-03-14 09:49:56.409 074 11487.31 265.23 52253.18 88888.00 2020-03-14 09:49:56.909 074 11487.41 265.23 52253.16 88888.00 2020-03-14 09:49:57.409 074 11487.41 265.19 52253.18 88888.00 2020-03-14 09:49:57.909 074 11487.40 265.18 52253.20 88888.00 2020-03-14 09:49:58.409 074 11487.36 265.23 52253.20 88888.00 2020-03-14 09:49:58.909 074 11487.32 265.24 52253.21 88888.00 2020-03-14 09:49:59.409 074 11487.30 265.25 52253.22 88888.00 2020-03-14 09:49:59.909 074 11487.27 265.25 52253.22 88888.00 2020-03-14 09:50:00.409 074 11487.31 265.25 52253.20 88888.00 2020-03-14 09:50:00.909 074 11487.31 265.22 52253.20 88888.00 2020-03-14 09:50:01.409 074 11487.30 265.23 52253.20 88888.00 2020-03-14 09:50:01.909 074 11487.35 265.22 52253.20 88888.00 2020-03-14 09:50:02.409 074 11487.39 265.15 52253.19 88888.00 2020-03-14 09:50:02.909 074 11487.41 265.16 52253.19 88888.00 2020-03-14 09:50:03.409 074 11487.40 265.17 52253.22 88888.00 2020-03-14 09:50:03.909 074 11487.33 265.16 52253.25 88888.00 2020-03-14 09:50:04.410 074 11487.34 265.17 52253.29 88888.00 2020-03-14 09:50:04.910 074 11487.32 265.14 52253.28 88888.00 2020-03-14 09:50:05.410 074 11487.33 265.10 52253.25 88888.00 2020-03-14 09:50:05.910 074 11487.39 265.17 52253.23 88888.00 2020-03-14 09:50:06.410 074 11487.38 265.15 52253.23 88888.00 2020-03-14 09:50:06.910 074 11487.38 265.15 52253.25 88888.00 2020-03-14 09:50:07.410 074 11487.43 265.13 52253.22 88888.00 2020-03-14 09:50:07.910 074 11487.44 265.09 52253.28 88888.00 2020-03-14 09:50:08.410 074 11487.49 265.06 52253.28 88888.00 2020-03-14 09:50:08.910 074 11487.49 265.00 52253.20 88888.00 2020-03-14 09:50:09.409 074 11487.47 264.97 52253.19 88888.00 2020-03-14 09:50:09.909 074 11487.45 265.03 52253.19 88888.00 2020-03-14 09:50:10.409 074 11487.42 265.03 52253.12 88888.00 2020-03-14 09:50:10.909 074 11487.45 265.02 52253.14 88888.00 2020-03-14 09:50:11.409 074 11487.44 265.04 52253.16 88888.00 2020-03-14 09:50:11.909 074 11487.45 265.08 52253.20 88888.00 2020-03-14 09:50:12.409 074 11487.44 265.07 52253.23 88888.00 2020-03-14 09:50:12.909 074 11487.47 265.04 52253.22 88888.00 2020-03-14 09:50:13.409 074 11487.40 265.07 52253.22 88888.00 2020-03-14 09:50:13.909 074 11487.38 265.06 52253.23 88888.00 2020-03-14 09:50:14.409 074 11487.34 265.03 52253.27 88888.00 2020-03-14 09:50:14.909 074 11487.34 264.99 52253.23 88888.00 2020-03-14 09:50:15.409 074 11487.34 264.97 52253.16 88888.00 2020-03-14 09:50:15.909 074 11487.40 264.94 52253.14 88888.00 2020-03-14 09:50:16.409 074 11487.41 264.97 52253.15 88888.00 2020-03-14 09:50:16.909 074 11487.35 264.97 52253.19 88888.00 2020-03-14 09:50:17.409 074 11487.29 264.99 52253.23 88888.00 2020-03-14 09:50:17.909 074 11487.25 264.94 52253.22 88888.00 2020-03-14 09:50:18.409 074 11487.21 264.93 52253.19 88888.00 2020-03-14 09:50:18.909 074 11487.17 264.95 52253.25 88888.00 2020-03-14 09:50:19.409 074 11487.22 264.91 52253.23 88888.00 2020-03-14 09:50:19.909 074 11487.26 264.94 52253.23 88888.00 2020-03-14 09:50:20.409 074 11487.31 264.87 52253.18 88888.00 2020-03-14 09:50:20.909 074 11487.25 264.88 52253.18 88888.00 2020-03-14 09:50:21.409 074 11487.21 264.88 52253.21 88888.00 2020-03-14 09:50:21.909 074 11487.22 264.87 52253.18 88888.00 2020-03-14 09:50:22.409 074 11487.16 264.89 52253.20 88888.00 2020-03-14 09:50:22.909 074 11487.14 264.93 52253.21 88888.00 2020-03-14 09:50:23.409 074 11487.09 264.93 52253.23 88888.00 2020-03-14 09:50:23.909 074 11487.10 264.86 52253.24 88888.00 2020-03-14 09:50:24.409 074 11487.09 264.87 52253.25 88888.00 2020-03-14 09:50:24.909 074 11487.05 264.86 52253.23 88888.00 2020-03-14 09:50:25.409 074 11487.08 264.87 52253.22 88888.00 2020-03-14 09:50:25.909 074 11487.10 264.84 52253.21 88888.00 2020-03-14 09:50:26.409 074 11487.06 264.83 52253.21 88888.00 2020-03-14 09:50:26.909 074 11487.06 264.90 52253.20 88888.00 2020-03-14 09:50:27.409 074 11487.10 264.85 52253.19 88888.00 2020-03-14 09:50:27.909 074 11487.06 264.87 52253.15 88888.00 2020-03-14 09:50:28.409 074 11487.03 264.90 52253.19 88888.00 2020-03-14 09:50:28.909 074 11487.01 264.90 52253.19 88888.00 2020-03-14 09:50:29.409 074 11486.97 264.89 52253.20 88888.00 2020-03-14 09:50:29.909 074 11486.92 264.89 52253.22 88888.00 2020-03-14 09:50:30.409 074 11486.94 264.89 52253.21 88888.00 2020-03-14 09:50:30.909 074 11486.83 264.91 52253.28 88888.00 2020-03-14 09:50:31.409 074 11486.81 264.93 52253.28 88888.00 2020-03-14 09:50:31.909 074 11486.80 264.88 52253.24 88888.00 2020-03-14 09:50:32.409 074 11486.81 264.88 52253.27 88888.00 2020-03-14 09:50:32.909 074 11486.75 264.93 52253.29 88888.00 2020-03-14 09:50:33.409 074 11486.66 264.93 52253.31 88888.00 2020-03-14 09:50:33.909 074 11486.62 264.90 52253.29 88888.00 2020-03-14 09:50:34.409 074 11486.62 264.95 52253.25 88888.00 2020-03-14 09:50:34.909 074 11486.64 264.90 52253.22 88888.00 2020-03-14 09:50:35.909 074 11486.54 264.86 52253.28 88888.00 2020-03-14 09:50:36.409 074 11486.55 264.90 52253.28 88888.00 2020-03-14 09:50:36.909 074 11486.60 264.91 52253.25 88888.00 2020-03-14 09:50:37.409 074 11486.53 264.93 52253.29 88888.00 2020-03-14 09:50:37.909 074 11486.45 264.95 52253.33 88888.00 2020-03-14 09:50:38.409 074 11486.53 264.93 52253.35 88888.00 2020-03-14 09:50:38.909 074 11486.53 264.94 52253.32 88888.00 2020-03-14 09:50:39.409 074 11486.51 264.95 52253.30 88888.00 2020-03-14 09:50:39.909 074 11486.52 264.95 52253.30 88888.00 2020-03-14 09:50:40.409 074 11486.51 264.91 52253.29 88888.00 2020-03-14 09:50:40.909 074 11486.52 264.91 52253.28 88888.00 2020-03-14 09:50:41.409 074 11486.52 264.94 52253.25 88888.00 2020-03-14 09:50:41.909 074 11486.51 264.97 52253.27 88888.00 2020-03-14 09:50:42.409 074 11486.43 265.00 52253.28 88888.00 2020-03-14 09:50:42.909 074 11486.43 265.00 52253.30 88888.00 2020-03-14 09:50:43.409 074 11486.45 264.98 52253.28 88888.00 2020-03-14 09:50:43.909 074 11486.46 264.99 52253.28 88888.00 2020-03-14 09:50:44.409 074 11486.59 264.96 52253.22 88888.00 2020-03-14 09:50:44.909 074 11486.52 264.96 52253.22 88888.00 2020-03-14 09:50:45.409 074 11486.46 264.95 52253.23 88888.00 2020-03-14 09:50:45.909 074 11486.43 264.99 52253.23 88888.00 2020-03-14 09:50:46.409 074 11486.48 264.99 52253.22 88888.00 2020-03-14 09:50:46.909 074 11486.51 264.99 52253.22 88888.00 2020-03-14 09:50:47.409 074 11486.53 264.96 52253.21 88888.00 2020-03-14 09:50:47.909 074 11486.48 265.00 52253.22 88888.00 2020-03-14 09:50:48.409 074 11486.43 265.02 52253.27 88888.00 2020-03-14 09:50:48.909 074 11486.40 265.08 52253.24 88888.00 2020-03-14 09:50:49.409 074 11486.38 265.10 52253.25 88888.00 2020-03-14 09:50:49.909 074 11486.52 265.09 52253.23 88888.00 2020-03-14 09:50:50.409 074 11486.54 265.12 52253.22 88888.00 2020-03-14 09:50:50.909 074 11486.45 265.14 52253.27 88888.00 2020-03-14 09:50:51.409 074 11486.42 265.15 52253.27 88888.00 2020-03-14 09:50:51.909 074 11486.44 265.17 52253.22 88888.00 2020-03-14 09:50:52.409 074 11486.47 265.16 52253.19 88888.00 2020-03-14 09:50:52.909 074 11486.57 265.12 52253.14 88888.00 2020-03-14 09:50:53.409 074 11486.55 265.13 52253.16 88888.00 2020-03-14 09:50:53.909 074 11486.57 265.16 52253.20 88888.00 2020-03-14 09:50:54.409 074 11486.52 265.22 52253.24 88888.00 2020-03-14 09:50:54.909 074 11486.46 265.27 52253.31 88888.00 2020-03-14 09:50:55.909 074 11486.51 265.26 52253.25 88888.00 2020-03-14 09:50:56.409 074 11486.56 265.26 52253.22 88888.00 2020-03-14 09:50:56.909 074 11486.53 265.26 52253.25 88888.00 2020-03-14 09:50:57.409 074 11486.53 265.26 52253.25 88888.00 2020-03-14 09:50:57.909 074 11486.56 265.28 52253.22 88888.00 2020-03-14 09:50:58.409 074 11486.60 265.31 52253.20 88888.00 2020-03-14 09:50:58.909 074 11486.59 265.33 52253.20 88888.00 2020-03-14 09:50:59.409 074 11486.57 265.28 52253.23 88888.00 2020-03-14 09:50:59.909 074 11486.59 265.29 52253.28 88888.00 2020-03-14 09:51:00.409 074 11486.63 265.34 52253.25 88888.00 2020-03-14 09:51:00.909 074 11486.65 265.33 52253.18 88888.00 2020-03-14 09:51:01.409 074 11486.73 265.32 52253.14 88888.00 2020-03-14 09:51:01.909 074 11486.78 265.36 52253.21 88888.00 2020-03-14 09:51:02.409 074 11486.79 265.37 52253.23 88888.00 2020-03-14 09:51:02.909 074 11486.82 265.39 52253.27 88888.00 2020-03-14 09:51:03.409 074 11486.87 265.36 52253.24 88888.00 2020-03-14 09:51:03.909 074 11486.89 265.34 52253.22 88888.00 2020-03-14 09:51:04.409 074 11486.89 265.36 52253.25 88888.00 2020-03-14 09:51:04.909 074 11486.89 265.37 52253.27 88888.00 2020-03-14 09:51:05.409 074 11486.92 265.41 52253.24 88888.00 2020-03-14 09:51:05.909 074 11486.99 265.41 52253.19 88888.00 2020-03-14 09:51:06.409 074 11487.06 265.38 52253.13 88888.00 2020-03-14 09:51:06.909 074 11487.12 265.39 52253.13 88888.00 2020-03-14 09:51:07.409 074 11487.09 265.39 52253.18 88888.00 2020-03-14 09:51:07.909 074 11487.08 265.35 52253.15 88888.00 2020-03-14 09:51:08.409 074 11487.07 265.34 52253.13 88888.00 2020-03-14 09:51:08.909 074 11487.16 265.34 52253.11 88888.00 2020-03-14 09:51:09.409 074 11487.20 265.35 52253.13 88888.00 2020-03-14 09:51:09.909 074 11487.20 265.41 52253.18 88888.00 2020-03-14 09:51:10.409 074 11487.21 265.39 52253.13 88888.00 2020-03-14 09:51:10.909 074 11487.23 265.37 52253.10 88888.00 2020-03-14 09:51:11.409 074 11487.20 265.37 52253.12 88888.00 2020-03-14 09:51:11.909 074 11487.34 265.38 52253.09 88888.00 2020-03-14 09:51:12.409 074 11487.39 265.38 52253.06 88888.00 2020-03-14 09:51:12.909 074 11487.41 265.36 52253.12 88888.00 2020-03-14 09:51:13.909 074 11487.39 265.35 52253.13 88888.00 2020-03-14 09:51:14.409 074 11487.48 265.32 52253.10 88888.00 2020-03-14 09:51:14.909 074 11487.49 265.28 52253.10 88888.00 2020-03-14 09:51:15.409 074 11487.56 265.28 52253.09 88888.00 2020-03-14 09:51:15.909 074 11487.67 265.26 52253.05 88888.00 2020-03-14 09:51:16.409 074 11487.73 265.27 52253.06 88888.00 2020-03-14 09:51:16.909 074 11487.71 265.28 52253.06 88888.00 2020-03-14 09:51:17.409 074 11487.68 265.23 52253.06 88888.00 2020-03-14 09:51:17.909 074 11487.68 265.22 52253.06 88888.00 2020-03-14 09:51:18.409 074 11487.65 265.23 52253.10 88888.00 2020-03-14 09:51:18.909 074 11487.66 265.23 52253.09 88888.00 2020-03-14 09:51:19.409 074 11487.73 265.22 52253.06 88888.00 2020-03-14 09:51:19.909 074 11487.74 265.19 52253.05 88888.00 2020-03-14 09:51:20.409 074 11487.77 265.15 52253.01 88888.00 2020-03-14 09:51:20.909 074 11487.78 265.13 52253.00 88888.00 2020-03-14 09:51:21.409 074 11487.77 265.09 52253.03 88888.00 2020-03-14 09:51:21.909 074 11487.75 265.14 52253.04 88888.00 2020-03-14 09:51:22.409 074 11487.73 265.14 52253.06 88888.00 2020-03-14 09:51:22.909 074 11487.74 265.14 52253.09 88888.00 2020-03-14 09:51:23.909 074 11487.77 265.15 52253.05 88888.00 2020-03-14 09:51:24.409 074 11487.78 265.10 52253.07 88888.00 2020-03-14 09:51:24.909 074 11487.78 265.10 52253.06 88888.00 2020-03-14 09:51:25.409 074 11487.78 265.07 52253.04 88888.00 2020-03-14 09:51:25.909 074 11487.75 265.05 52253.07 88888.00 2020-03-14 09:51:26.409 074 11487.70 265.04 52253.12 88888.00 2020-03-14 09:51:26.909 074 11487.71 265.06 52253.11 88888.00 2020-03-14 09:51:27.409 074 11487.80 265.05 52253.06 88888.00 2020-03-14 09:51:27.909 074 11487.84 265.02 52253.10 88888.00 2020-03-14 09:51:28.409 074 11487.78 265.00 52253.12 88888.00 2020-03-14 09:51:28.909 074 11487.71 265.04 52253.11 88888.00 2020-03-14 09:51:29.409 074 11487.70 265.07 52253.12 88888.00 2020-03-14 09:51:29.909 074 11487.73 265.08 52253.13 88888.00 2020-03-14 09:51:30.409 074 11487.75 265.10 52253.10 88888.00 2020-03-14 09:51:30.909 074 11487.69 265.07 52253.14 88888.00 2020-03-14 09:51:31.409 074 11487.61 265.09 52253.21 88888.00 2020-03-14 09:51:31.909 074 11487.56 265.06 52253.16 88888.00 2020-03-14 09:51:32.409 074 11487.60 265.06 52253.14 88888.00 2020-03-14 09:51:32.909 074 11487.58 265.04 52253.22 88888.00 2020-03-14 09:51:33.409 074 11487.56 265.05 52253.20 88888.00 2020-03-14 09:51:33.910 074 11487.48 265.05 52253.16 88888.00 2020-03-14 09:51:34.410 074 11487.43 265.06 52253.15 88888.00 2020-03-14 09:51:34.910 074 11487.47 265.12 52253.16 88888.00 2020-03-14 09:51:35.410 074 11487.42 265.15 52253.16 88888.00 2020-03-14 09:51:35.910 074 11487.36 265.14 52253.15 88888.00 2020-03-14 09:51:36.410 074 11487.32 265.16 52253.21 88888.00 2020-03-14 09:51:36.910 074 11487.35 265.15 52253.25 88888.00 2020-03-14 09:51:37.410 074 11487.39 265.19 52253.30 88888.00 2020-03-14 09:51:37.910 074 11487.33 265.22 52253.30 88888.00 2020-03-14 09:51:38.410 074 11487.26 265.25 52253.29 88888.00 2020-03-14 09:51:38.909 074 11487.26 265.23 52253.22 88888.00 2020-03-14 09:51:39.409 074 11487.17 265.27 52253.22 88888.00 2020-03-14 09:51:39.909 074 11487.20 265.29 52253.21 88888.00 2020-03-14 09:51:40.409 074 11487.25 265.29 52253.19 88888.00 2020-03-14 09:51:40.909 074 11487.26 265.28 52253.16 88888.00 2020-03-14 09:51:41.409 074 11487.26 265.28 52253.13 88888.00 2020-03-14 09:51:41.909 074 11487.18 265.29 52253.20 88888.00 2020-03-14 09:51:42.409 074 11487.18 265.32 52253.25 88888.00 2020-03-14 09:51:42.909 074 11487.14 265.35 52253.27 88888.00 2020-03-14 09:51:43.409 074 11487.17 265.29 52253.22 88888.00 2020-03-14 09:51:43.909 074 11487.23 265.31 52253.20 88888.00 2020-03-14 09:51:44.409 074 11487.14 265.35 52253.25 88888.00 2020-03-14 09:51:44.909 074 11487.04 265.41 52253.30 88888.00 2020-03-14 09:51:45.409 074 11487.03 265.41 52253.27 88888.00 2020-03-14 09:51:45.909 074 11487.03 265.37 52253.22 88888.00 2020-03-14 09:51:46.409 074 11487.04 265.39 52253.23 88888.00 2020-03-14 09:51:46.909 074 11487.00 265.46 52253.28 88888.00 2020-03-14 09:51:47.409 074 11486.98 265.43 52253.32 88888.00 2020-03-14 09:51:47.909 074 11487.00 265.43 52253.30 88888.00 2020-03-14 09:51:48.409 074 11487.03 265.44 52253.29 88888.00 2020-03-14 09:51:48.909 074 11487.01 265.49 52253.27 88888.00 2020-03-14 09:51:49.409 074 11487.01 265.48 52253.30 88888.00 2020-03-14 09:51:49.909 074 11487.01 265.48 52253.28 88888.00 2020-03-14 09:51:50.409 074 11487.03 265.47 52253.24 88888.00 2020-03-14 09:51:50.909 074 11487.01 265.49 52253.20 88888.00 2020-03-14 09:51:51.409 074 11487.01 265.53 52253.19 88888.00 2020-03-14 09:51:51.909 074 11487.12 265.51 52253.11 88888.00 2020-03-14 09:51:52.409 074 11487.14 265.48 52253.18 88888.00 2020-03-14 09:51:52.909 074 11487.17 265.48 52253.15 88888.00 2020-03-14 09:51:53.409 074 11487.22 265.47 52253.11 88888.00 2020-03-14 09:51:53.909 074 11487.20 265.49 52253.11 88888.00 2020-03-14 09:51:54.409 074 11487.07 265.47 52253.15 88888.00 2020-03-14 09:51:54.909 074 11487.08 265.43 52253.16 88888.00 2020-03-14 09:51:55.409 074 11487.13 265.46 52253.20 88888.00 2020-03-14 09:51:55.909 074 11487.18 265.51 52253.20 88888.00 2020-03-14 09:51:56.409 074 11487.21 265.48 52253.20 88888.00 2020-03-14 09:51:57.409 074 11487.27 265.52 52253.13 88888.00 2020-03-14 09:51:57.909 074 11487.23 265.49 52253.20 88888.00 2020-03-14 09:51:58.409 074 11487.18 265.49 52253.20 88888.00 2020-03-14 09:51:58.909 074 11487.23 265.52 52253.16 88888.00 2020-03-14 09:51:59.409 074 11487.27 265.54 52253.16 88888.00 2020-03-14 09:51:59.909 074 11487.18 265.60 52253.21 88888.00 2020-03-14 09:52:00.409 074 11487.24 265.58 52253.23 88888.00 2020-03-14 09:52:00.909 074 11487.29 265.56 52253.24 88888.00 2020-03-14 09:52:01.409 074 11487.29 265.54 52253.23 88888.00 2020-03-14 09:52:01.909 074 11487.29 265.58 52253.24 88888.00 2020-03-14 09:52:02.409 074 11487.27 265.58 52253.28 88888.00 2020-03-14 09:52:02.909 074 11487.32 265.58 52253.28 88888.00 2020-03-14 09:52:03.409 074 11487.36 265.58 52253.24 88888.00 2020-03-14 09:52:03.909 074 11487.36 265.62 52253.25 88888.00 2020-03-14 09:52:04.409 074 11487.39 265.61 52253.24 88888.00 2020-03-14 09:52:04.909 074 11487.42 265.57 52253.16 88888.00 2020-03-14 09:52:05.409 074 11487.42 265.58 52253.16 88888.00 2020-03-14 09:52:05.909 074 11487.42 265.60 52253.18 88888.00 2020-03-14 09:52:06.409 074 11487.50 265.62 52253.22 88888.00 2020-03-14 09:52:07.409 074 11487.54 265.60 52253.24 88888.00 2020-03-14 09:52:07.909 074 11487.58 265.60 52253.22 88888.00 2020-03-14 09:52:08.409 074 11487.62 265.55 52253.21 88888.00 2020-03-14 09:52:08.909 074 11487.59 265.64 52253.23 88888.00 2020-03-14 09:52:09.409 074 11487.58 265.68 52253.29 88888.00 2020-03-14 09:52:09.909 074 11487.65 265.71 52253.32 88888.00 2020-03-14 09:52:10.409 074 11487.71 265.71 52253.23 88888.00 2020-03-14 09:52:10.909 074 11487.64 265.72 52253.15 88888.00 2020-03-14 09:52:11.409 074 11487.69 265.71 52253.14 88888.00 2020-03-14 09:52:11.909 074 11487.70 265.71 52253.16 88888.00 2020-03-14 09:52:12.410 074 11487.69 265.76 52253.20 88888.00 2020-03-14 09:52:12.910 074 11487.69 265.78 52253.16 88888.00 2020-03-14 09:52:13.410 074 11487.71 265.71 52253.15 88888.00 2020-03-14 09:52:13.910 074 11487.76 265.68 52253.16 88888.00 2020-03-14 09:52:14.410 074 11487.77 265.67 52253.18 88888.00 2020-03-14 09:52:14.910 074 11487.78 265.68 52253.18 88888.00 2020-03-14 09:52:15.410 074 11487.74 265.77 52253.16 88888.00 2020-03-14 09:52:15.910 074 11487.80 265.80 52253.14 88888.00 2020-03-14 09:52:16.410 074 11487.80 265.76 52253.15 88888.00 2020-03-14 09:52:16.910 074 11487.83 265.73 52253.12 88888.00 2020-03-14 09:52:17.410 074 11487.87 265.71 52253.12 88888.00 2020-03-14 09:52:17.910 074 11487.84 265.74 52253.16 88888.00 2020-03-14 09:52:18.410 074 11487.76 265.78 52253.19 88888.00 2020-03-14 09:52:18.910 074 11487.82 265.76 52253.19 88888.00 2020-03-14 09:52:19.410 074 11487.89 265.80 52253.16 88888.00 2020-03-14 09:52:19.910 074 11487.95 265.81 52253.11 88888.00 2020-03-14 09:52:20.410 074 11487.92 265.81 52253.16 88888.00 2020-03-14 09:52:20.910 074 11487.93 265.83 52253.18 88888.00 2020-03-14 09:52:21.410 074 11487.95 265.78 52253.16 88888.00 2020-03-14 09:52:21.910 074 11488.03 265.81 52253.18 88888.00 2020-03-14 09:52:22.410 074 11488.04 265.83 52253.22 88888.00 2020-03-14 09:52:22.910 074 11488.00 265.83 52253.24 88888.00 2020-03-14 09:52:23.410 074 11488.00 265.78 52253.23 88888.00 2020-03-14 09:52:23.910 074 11488.10 265.76 52253.20 88888.00 2020-03-14 09:52:24.410 074 11488.13 265.76 52253.20 88888.00 2020-03-14 09:52:24.910 074 11488.10 265.74 52253.20 88888.00 2020-03-14 09:52:25.410 074 11488.08 265.72 52253.20 88888.00 2020-03-14 09:52:25.910 074 11488.13 265.72 52253.19 88888.00 2020-03-14 09:52:26.410 074 11488.13 265.73 52253.19 88888.00 2020-03-14 09:52:27.410 074 11488.29 265.67 52253.19 88888.00 2020-03-14 09:52:27.910 074 11488.30 265.65 52253.10 88888.00 2020-03-14 09:52:28.410 074 11488.29 265.64 52253.09 88888.00 2020-03-14 09:52:28.910 074 11488.27 265.64 52253.12 88888.00 2020-03-14 09:52:29.410 074 11488.29 265.65 52253.07 88888.00 2020-03-14 09:52:29.910 074 11488.30 265.63 52253.06 88888.00 2020-03-14 09:52:30.410 074 11488.22 265.64 52253.11 88888.00 2020-03-14 09:52:30.910 074 11488.24 265.58 52253.11 88888.00 2020-03-14 09:52:31.410 074 11488.29 265.56 52253.09 88888.00 2020-03-14 09:52:31.910 074 11488.26 265.62 52253.10 88888.00 2020-03-14 09:52:32.410 074 11488.29 265.56 52253.10 88888.00 2020-03-14 09:52:32.910 074 11488.27 265.56 52253.12 88888.00 2020-03-14 09:52:33.410 074 11488.28 265.55 52253.15 88888.00 2020-03-14 09:52:33.910 074 11488.29 265.47 52253.11 88888.00 2020-03-14 09:52:34.410 074 11488.36 265.48 52253.05 88888.00 2020-03-14 09:52:34.910 074 11488.35 265.49 52253.07 88888.00 2020-03-14 09:52:35.410 074 11488.33 265.52 52253.09 88888.00 2020-03-14 09:52:35.910 074 11488.21 265.51 52253.11 88888.00 2020-03-14 09:52:36.410 074 11488.22 265.43 52253.06 88888.00 2020-03-14 09:52:36.910 074 11488.24 265.46 52253.06 88888.00 2020-03-14 09:52:37.410 074 11488.24 265.48 52253.04 88888.00 2020-03-14 09:52:37.910 074 11488.21 265.49 52253.03 88888.00 2020-03-14 09:52:38.410 074 11488.15 265.45 52253.04 88888.00 2020-03-14 09:52:38.910 074 11488.13 265.38 52253.06 88888.00 2020-03-14 09:52:39.410 074 11488.19 265.35 52253.11 88888.00 2020-03-14 09:52:39.910 074 11488.19 265.33 52253.10 88888.00 2020-03-14 09:52:40.410 074 11488.18 265.31 52253.07 88888.00 2020-03-14 09:52:40.910 074 11488.09 265.31 52253.09 88888.00 2020-03-14 09:52:41.410 074 11488.03 265.31 52253.12 88888.00 2020-03-14 09:52:41.910 074 11487.96 265.29 52253.16 88888.00 2020-03-14 09:52:42.410 074 11487.97 265.26 52253.18 88888.00 2020-03-14 09:52:42.910 074 11487.97 265.24 52253.20 88888.00 2020-03-14 09:52:43.410 074 11487.95 265.23 52253.23 88888.00 2020-03-14 09:52:43.910 074 11487.85 265.19 52253.21 88888.00 2020-03-14 09:52:44.410 074 11487.77 265.16 52253.23 88888.00 2020-03-14 09:52:44.910 074 11487.80 265.14 52253.21 88888.00 2020-03-14 09:52:45.410 074 11487.77 265.14 52253.21 88888.00 2020-03-14 09:52:45.910 074 11487.73 265.15 52253.20 88888.00 2020-03-14 09:52:46.410 074 11487.76 265.14 52253.18 88888.00 2020-03-14 09:52:46.910 074 11487.78 265.07 52253.15 88888.00 2020-03-14 09:52:47.410 074 11487.75 265.00 52253.15 88888.00 2020-03-14 09:52:47.910 074 11487.68 265.04 52253.18 88888.00 2020-03-14 09:52:48.410 074 11487.73 265.06 52253.19 88888.00 2020-03-14 09:52:48.910 074 11487.65 265.06 52253.24 88888.00 2020-03-14 09:52:49.410 074 11487.59 265.05 52253.23 88888.00 2020-03-14 09:52:49.910 074 11487.58 265.05 52253.16 88888.00 2020-03-14 09:52:50.410 074 11487.53 265.05 52253.16 88888.00 2020-03-14 09:52:50.910 074 11487.51 265.07 52253.14 88888.00 2020-03-14 09:52:51.410 074 11487.47 265.10 52253.15 88888.00 2020-03-14 09:52:51.910 074 11487.43 265.09 52253.18 88888.00 2020-03-14 09:52:52.410 074 11487.39 265.08 52253.15 88888.00 2020-03-14 09:52:52.910 074 11487.40 265.02 52253.14 88888.00 2020-03-14 09:52:53.410 074 11487.36 265.02 52253.20 88888.00 2020-03-14 09:52:53.910 074 11487.32 265.09 52253.23 88888.00 2020-03-14 09:52:54.410 074 11487.25 265.09 52253.28 88888.00 2020-03-14 09:52:54.910 074 11487.21 265.09 52253.29 88888.00 2020-03-14 09:52:55.410 074 11487.20 265.09 52253.28 88888.00 2020-03-14 09:52:55.910 074 11487.22 265.13 52253.24 88888.00 2020-03-14 09:52:56.410 074 11487.18 265.16 52253.22 88888.00 2020-03-14 09:52:56.910 074 11487.14 265.19 52253.23 88888.00 2020-03-14 09:52:57.410 074 11487.14 265.16 52253.21 88888.00 2020-03-14 09:52:57.910 074 11487.09 265.14 52253.19 88888.00 2020-03-14 09:52:58.410 074 11487.05 265.15 52253.18 88888.00 2020-03-14 09:52:58.910 074 11487.03 265.16 52253.14 88888.00 2020-03-14 09:52:59.410 074 11487.03 265.18 52253.18 88888.00 2020-03-14 09:52:59.910 074 11487.01 265.14 52253.16 88888.00 2020-03-14 09:53:00.410 074 11486.97 265.15 52253.15 88888.00 2020-03-14 09:53:00.910 074 11486.91 265.26 52253.21 88888.00 2020-03-14 09:53:01.410 074 11486.89 265.27 52253.20 88888.00 2020-03-14 09:53:01.910 074 11486.91 265.29 52253.23 88888.00 2020-03-14 09:53:02.410 074 11486.92 265.36 52253.23 88888.00 2020-03-14 09:53:02.910 074 11486.96 265.39 52253.24 88888.00 2020-03-14 09:53:03.410 074 11486.94 265.38 52253.22 88888.00 2020-03-14 09:53:03.910 074 11486.89 265.37 52253.25 88888.00 2020-03-14 09:53:04.410 074 11486.88 265.42 52253.28 88888.00 2020-03-14 09:53:04.910 074 11486.87 265.42 52253.30 88888.00 2020-03-14 09:53:05.410 074 11486.88 265.44 52253.30 88888.00 2020-03-14 09:53:05.910 074 11486.90 265.47 52253.31 88888.00 2020-03-14 09:53:06.410 074 11486.85 265.49 52253.31 88888.00 2020-03-14 09:53:06.910 074 11486.75 265.46 52253.29 88888.00 2020-03-14 09:53:07.410 074 11486.75 265.47 52253.27 88888.00 2020-03-14 09:53:07.910 074 11486.82 265.47 52253.24 88888.00 2020-03-14 09:53:08.410 074 11486.80 265.47 52253.30 88888.00 2020-03-14 09:53:08.910 074 11486.82 265.52 52253.32 88888.00 2020-03-14 09:53:09.410 074 11486.85 265.53 52253.32 88888.00 2020-03-14 09:53:09.910 074 11486.81 265.57 52253.33 88888.00 2020-03-14 09:53:10.410 074 11486.83 265.58 52253.31 88888.00 2020-03-14 09:53:10.910 074 11486.82 265.54 52253.29 88888.00 2020-03-14 09:53:11.410 074 11486.83 265.58 52253.24 88888.00 2020-03-14 09:53:11.910 074 11486.83 265.60 52253.23 88888.00 2020-03-14 09:53:12.410 074 11486.87 265.62 52253.27 88888.00 2020-03-14 09:53:12.910 074 11486.87 265.66 52253.23 88888.00 2020-03-14 09:53:13.410 074 11486.86 265.71 52253.22 88888.00 2020-03-14 09:53:13.910 074 11486.91 265.73 52253.20 88888.00 2020-03-14 09:53:14.410 074 11486.96 265.80 52253.18 88888.00 2020-03-14 09:53:14.910 074 11486.90 265.85 52253.20 88888.00 2020-03-14 09:53:15.410 074 11486.89 265.80 52253.23 88888.00 2020-03-14 09:53:15.910 074 11486.89 265.77 52253.24 88888.00 2020-03-14 09:53:16.410 074 11486.92 265.80 52253.27 88888.00 2020-03-14 09:53:16.910 074 11486.91 265.75 52253.28 88888.00 2020-03-14 09:53:17.410 074 11486.86 265.83 52253.30 88888.00 2020-03-14 09:53:17.910 074 11486.86 265.85 52253.29 88888.00 2020-03-14 09:53:18.410 074 11486.94 265.85 52253.27 88888.00 2020-03-14 09:53:18.910 074 11486.97 265.90 52253.21 88888.00 2020-03-14 09:53:19.410 074 11486.97 265.96 52253.21 88888.00 2020-03-14 09:53:19.910 074 11487.01 266.00 52253.21 88888.00 2020-03-14 09:53:20.410 074 11487.08 265.97 52253.22 88888.00 2020-03-14 09:53:20.910 074 11487.09 265.94 52253.22 88888.00 2020-03-14 09:53:21.410 074 11487.09 265.95 52253.22 88888.00 2020-03-14 09:53:21.910 074 11487.10 266.00 52253.21 88888.00 2020-03-14 09:53:22.410 074 11487.14 265.99 52253.24 88888.00 2020-03-14 09:53:22.910 074 11487.20 266.03 52253.27 88888.00 2020-03-14 09:53:23.410 074 11487.24 266.04 52253.22 88888.00 2020-03-14 09:53:23.910 074 11487.26 266.04 52253.21 88888.00 2020-03-14 09:53:24.410 074 11487.25 266.02 52253.21 88888.00 2020-03-14 09:53:24.910 074 11487.34 266.01 52253.20 88888.00 2020-03-14 09:53:25.410 074 11487.43 266.07 52253.20 88888.00 2020-03-14 09:53:25.910 074 11487.45 266.09 52253.23 88888.00 2020-03-14 09:53:26.410 074 11487.50 266.10 52253.25 88888.00 2020-03-14 09:53:26.910 074 11487.56 266.10 52253.29 88888.00 2020-03-14 09:53:27.411 074 11487.53 266.07 52253.29 88888.00 2020-03-14 09:53:27.911 074 11487.57 266.09 52253.22 88888.00 2020-03-14 09:53:28.411 074 11487.65 266.13 52253.22 88888.00 2020-03-14 09:53:28.911 074 11487.64 266.13 52253.19 88888.00 2020-03-14 09:53:29.411 074 11487.68 266.12 52253.16 88888.00 2020-03-14 09:53:29.911 074 11487.66 266.13 52253.20 88888.00 2020-03-14 09:53:30.411 074 11487.62 266.15 52253.23 88888.00 2020-03-14 09:53:30.911 074 11487.67 266.12 52253.22 88888.00 2020-03-14 09:53:31.411 074 11487.74 266.15 52253.20 88888.00 2020-03-14 09:53:31.911 074 11487.78 266.15 52253.20 88888.00 2020-03-14 09:53:32.410 074 11487.76 266.20 52253.20 88888.00 2020-03-14 09:53:32.910 074 11487.78 266.16 52253.18 88888.00 2020-03-14 09:53:33.410 074 11487.84 266.12 52253.19 88888.00 2020-03-14 09:53:33.910 074 11487.84 266.07 52253.22 88888.00 2020-03-14 09:53:34.410 074 11487.85 266.05 52253.22 88888.00 2020-03-14 09:53:34.910 074 11487.80 266.00 52253.19 88888.00 2020-03-14 09:53:35.410 074 11487.86 265.96 52253.15 88888.00 2020-03-14 09:53:35.910 074 11488.02 266.03 52253.15 88888.00 2020-03-14 09:53:36.410 074 11488.04 266.05 52253.12 88888.00 2020-03-14 09:53:36.910 074 11488.02 266.03 52253.12 88888.00 2020-03-14 09:53:37.410 074 11488.02 265.99 52253.13 88888.00 2020-03-14 09:53:37.910 074 11487.99 266.00 52253.14 88888.00 2020-03-14 09:53:38.910 074 11488.08 265.91 52253.06 88888.00 2020-03-14 09:53:39.410 074 11488.13 265.89 52253.03 88888.00 2020-03-14 09:53:39.910 074 11488.21 265.85 52253.03 88888.00 2020-03-14 09:53:40.410 074 11488.18 265.82 52253.04 88888.00 2020-03-14 09:53:40.910 074 11488.18 265.80 52253.09 88888.00 2020-03-14 09:53:41.410 074 11488.14 265.75 52253.12 88888.00 2020-03-14 09:53:41.910 074 11488.18 265.68 52253.11 88888.00 2020-03-14 09:53:42.410 074 11488.14 265.67 52253.13 88888.00 2020-03-14 09:53:42.910 074 11488.15 265.62 52253.11 88888.00 2020-03-14 09:53:43.410 074 11488.14 265.65 52253.12 88888.00 2020-03-14 09:53:43.910 074 11488.20 265.61 52253.13 88888.00 2020-03-14 09:53:44.410 074 11488.22 265.53 52253.11 88888.00 2020-03-14 09:53:44.910 074 11488.15 265.47 52253.07 88888.00 2020-03-14 09:53:45.410 074 11488.14 265.46 52253.09 88888.00 2020-03-14 09:53:45.910 074 11488.19 265.41 52253.07 88888.00 2020-03-14 09:53:46.410 074 11488.14 265.41 52253.10 88888.00 2020-03-14 09:53:46.910 074 11488.10 265.39 52253.12 88888.00 2020-03-14 09:53:47.410 074 11488.06 265.38 52253.14 88888.00 2020-03-14 09:53:47.910 074 11488.05 265.37 52253.11 88888.00 2020-03-14 09:53:48.910 074 11488.04 265.29 52253.09 88888.00 2020-03-14 09:53:49.410 074 11488.00 265.27 52253.10 88888.00 2020-03-14 09:53:49.910 074 11487.97 265.24 52253.11 88888.00 2020-03-14 09:53:50.410 074 11487.88 265.20 52253.13 88888.00 2020-03-14 09:53:50.910 074 11487.82 265.17 52253.14 88888.00 2020-03-14 09:53:51.410 074 11487.85 265.17 52253.16 88888.00 2020-03-14 09:53:51.910 074 11487.85 265.14 52253.14 88888.00 2020-03-14 09:53:52.410 074 11487.85 265.14 52253.11 88888.00 2020-03-14 09:53:52.910 074 11487.87 265.08 52253.13 88888.00 2020-03-14 09:53:53.410 074 11487.80 265.05 52253.19 88888.00 2020-03-14 09:53:53.910 074 11487.76 265.05 52253.22 88888.00 2020-03-14 09:53:54.410 074 11487.66 265.07 52253.29 88888.00 2020-03-14 09:53:54.910 074 11487.59 265.07 52253.27 88888.00 2020-03-14 09:53:55.410 074 11487.53 265.05 52253.28 88888.00 2020-03-14 09:53:55.910 074 11487.49 265.04 52253.25 88888.00 2020-03-14 09:53:56.410 074 11487.50 265.05 52253.22 88888.00 2020-03-14 09:53:56.910 074 11487.49 265.06 52253.24 88888.00 2020-03-14 09:53:57.410 074 11487.49 265.07 52253.29 88888.00 2020-03-14 09:53:57.910 074 11487.42 265.07 52253.27 88888.00 2020-03-14 09:53:58.410 074 11487.42 265.10 52253.25 88888.00 2020-03-14 09:53:58.911 074 11487.39 265.10 52253.28 88888.00 2020-03-14 09:53:59.411 074 11487.30 265.13 52253.28 88888.00 2020-03-14 09:53:59.911 074 11487.25 265.07 52253.23 88888.00 2020-03-14 09:54:00.411 074 11487.22 265.09 52253.22 88888.00 2020-03-14 09:54:00.911 074 11487.23 265.17 52253.23 88888.00 2020-03-14 09:54:01.411 074 11487.27 265.19 52253.22 88888.00 2020-03-14 09:54:01.911 074 11487.29 265.14 52253.24 88888.00 2020-03-14 09:54:02.411 074 11487.21 265.14 52253.27 88888.00 2020-03-14 09:54:02.911 074 11487.14 265.17 52253.29 88888.00 2020-03-14 09:54:03.411 074 11487.10 265.20 52253.30 88888.00 2020-03-14 09:54:03.910 074 11487.07 265.19 52253.28 88888.00 2020-03-14 09:54:04.410 074 11487.08 265.22 52253.28 88888.00 2020-03-14 09:54:04.910 074 11487.01 265.24 52253.28 88888.00 2020-03-14 09:54:05.410 074 11487.00 265.29 52253.27 88888.00 2020-03-14 09:54:05.910 074 11487.00 265.34 52253.31 88888.00 2020-03-14 09:54:06.410 074 11487.03 265.34 52253.32 88888.00 2020-03-14 09:54:06.910 074 11487.00 265.41 52253.36 88888.00 2020-03-14 09:54:07.410 074 11487.07 265.37 52253.33 88888.00 2020-03-14 09:54:07.910 074 11487.05 265.35 52253.32 88888.00 2020-03-14 09:54:08.410 074 11487.01 265.42 52253.31 88888.00 2020-03-14 09:54:08.910 074 11487.01 265.43 52253.30 88888.00 2020-03-14 09:54:09.410 074 11486.96 265.39 52253.32 88888.00 2020-03-14 09:54:09.910 074 11486.95 265.44 52253.30 88888.00 2020-03-14 09:54:10.410 074 11486.99 265.48 52253.28 88888.00 2020-03-14 09:54:10.910 074 11486.98 265.51 52253.30 88888.00 2020-03-14 09:54:11.410 074 11486.98 265.55 52253.31 88888.00 2020-03-14 09:54:11.910 074 11486.97 265.56 52253.30 88888.00 2020-03-14 09:54:12.410 074 11486.95 265.55 52253.29 88888.00 2020-03-14 09:54:12.910 074 11486.97 265.56 52253.24 88888.00 2020-03-14 09:54:13.410 074 11486.95 265.62 52253.22 88888.00 2020-03-14 09:54:13.910 074 11486.87 265.67 52253.24 88888.00 2020-03-14 09:54:14.410 074 11486.80 265.71 52253.29 88888.00 2020-03-14 09:54:14.910 074 11486.82 265.71 52253.28 88888.00 2020-03-14 09:54:15.410 074 11486.85 265.70 52253.28 88888.00 2020-03-14 09:54:15.910 074 11486.94 265.74 52253.27 88888.00 2020-03-14 09:54:16.910 074 11486.96 265.74 52253.24 88888.00 2020-03-14 09:54:17.410 074 11486.97 265.74 52253.25 88888.00 2020-03-14 09:54:17.910 074 11486.97 265.75 52253.27 88888.00 2020-03-14 09:54:18.410 074 11486.97 265.78 52253.25 88888.00 2020-03-14 09:54:18.910 074 11486.97 265.77 52253.27 88888.00 2020-03-14 09:54:19.410 074 11487.00 265.80 52253.29 88888.00 2020-03-14 09:54:19.910 074 11486.97 265.80 52253.29 88888.00 2020-03-14 09:54:20.410 074 11487.05 265.80 52253.28 88888.00 2020-03-14 09:54:20.910 074 11487.08 265.82 52253.30 88888.00 2020-03-14 09:54:21.410 074 11487.07 265.83 52253.31 88888.00 2020-03-14 09:54:21.910 074 11487.12 265.78 52253.28 88888.00 2020-03-14 09:54:22.410 074 11487.16 265.78 52253.25 88888.00 2020-03-14 09:54:22.910 074 11487.15 265.84 52253.25 88888.00 2020-03-14 09:54:23.410 074 11487.14 265.90 52253.20 88888.00 2020-03-14 09:54:23.910 074 11487.09 265.89 52253.23 88888.00 2020-03-14 09:54:24.410 074 11487.10 265.90 52253.21 88888.00 2020-03-14 09:54:24.910 074 11487.17 265.89 52253.19 88888.00 2020-03-14 09:54:25.410 074 11487.22 265.90 52253.20 88888.00 2020-03-14 09:54:25.910 074 11487.21 265.91 52253.24 88888.00 2020-03-14 09:54:26.410 074 11487.17 265.94 52253.27 88888.00 2020-03-14 09:54:26.910 074 11487.20 265.91 52253.24 88888.00 2020-03-14 09:54:27.410 074 11487.24 265.92 52253.22 88888.00 2020-03-14 09:54:27.910 074 11487.22 265.90 52253.20 88888.00 2020-03-14 09:54:28.410 074 11487.21 265.93 52253.22 88888.00 2020-03-14 09:54:28.910 074 11487.22 265.93 52253.22 88888.00 2020-03-14 09:54:29.410 074 11487.25 265.90 52253.23 88888.00 2020-03-14 09:54:29.910 074 11487.31 265.92 52253.22 88888.00 2020-03-14 09:54:30.410 074 11487.30 265.97 52253.23 88888.00 2020-03-14 09:54:30.910 074 11487.31 265.92 52253.21 88888.00 2020-03-14 09:54:31.410 074 11487.27 265.89 52253.19 88888.00 2020-03-14 09:54:31.910 074 11487.26 265.92 52253.20 88888.00 2020-03-14 09:54:32.410 074 11487.24 265.91 52253.20 88888.00 2020-03-14 09:54:32.910 074 11487.32 265.86 52253.21 88888.00 2020-03-14 09:54:33.410 074 11487.32 265.84 52253.25 88888.00 2020-03-14 09:54:33.910 074 11487.33 265.85 52253.22 88888.00 2020-03-14 09:54:34.410 074 11487.40 265.89 52253.23 88888.00 2020-03-14 09:54:34.910 074 11487.42 265.85 52253.20 88888.00 2020-03-14 09:54:35.410 074 11487.42 265.80 52253.19 88888.00 2020-03-14 09:54:35.910 074 11487.42 265.76 52253.18 88888.00 2020-03-14 09:54:36.410 074 11487.44 265.75 52253.16 88888.00 2020-03-14 09:54:36.910 074 11487.44 265.83 52253.21 88888.00 2020-03-14 09:54:37.410 074 11487.47 265.83 52253.20 88888.00 2020-03-14 09:54:37.910 074 11487.42 265.82 52253.18 88888.00 2020-03-14 09:54:38.410 074 11487.43 265.80 52253.19 88888.00 2020-03-14 09:54:38.910 074 11487.50 265.80 52253.16 88888.00 2020-03-14 09:54:39.410 074 11487.52 265.80 52253.12 88888.00 2020-03-14 09:54:40.410 074 11487.48 265.71 52253.18 88888.00 2020-03-14 09:54:40.910 074 11487.45 265.73 52253.19 88888.00 2020-03-14 09:54:41.410 074 11487.52 265.70 52253.15 88888.00 2020-03-14 09:54:41.910 074 11487.61 265.67 52253.10 88888.00 2020-03-14 09:54:42.410 074 11487.62 265.65 52253.09 88888.00 2020-03-14 09:54:42.910 074 11487.64 265.60 52253.10 88888.00 2020-03-14 09:54:43.410 074 11487.62 265.57 52253.12 88888.00 2020-03-14 09:54:43.910 074 11487.56 265.57 52253.09 88888.00 2020-03-14 09:54:44.410 074 11487.57 265.60 52253.13 88888.00 2020-03-14 09:54:44.910 074 11487.51 265.58 52253.16 88888.00 2020-03-14 09:54:45.410 074 11487.45 265.60 52253.16 88888.00 2020-03-14 09:54:45.910 074 11487.45 265.63 52253.27 88888.00 2020-03-14 09:54:46.410 074 11487.48 265.61 52253.25 88888.00 2020-03-14 09:54:46.910 074 11487.50 265.55 52253.22 88888.00 2020-03-14 09:54:47.410 074 11487.54 265.49 52253.20 88888.00 2020-03-14 09:54:47.910 074 11487.50 265.46 52253.20 88888.00 2020-03-14 09:54:48.410 074 11487.47 265.45 52253.23 88888.00 2020-03-14 09:54:48.910 074 11487.47 265.47 52253.22 88888.00 2020-03-14 09:54:49.410 074 11487.42 265.49 52253.23 88888.00 2020-03-14 09:54:50.410 074 11487.32 265.39 52253.25 88888.00 2020-03-14 09:54:50.910 074 11487.32 265.41 52253.27 88888.00 2020-03-14 09:54:51.410 074 11487.30 265.37 52253.23 88888.00 2020-03-14 09:54:51.910 074 11487.30 265.35 52253.19 88888.00 2020-03-14 09:54:52.410 074 11487.36 265.34 52253.16 88888.00 2020-03-14 09:54:52.910 074 11487.44 265.33 52253.14 88888.00 2020-03-14 09:54:53.410 074 11487.41 265.29 52253.12 88888.00 2020-03-14 09:54:53.910 074 11487.41 265.28 52253.12 88888.00 2020-03-14 09:54:54.410 074 11487.34 265.26 52253.15 88888.00 2020-03-14 09:54:54.910 074 11487.25 265.25 52253.19 88888.00 2020-03-14 09:54:55.410 074 11487.22 265.18 52253.21 88888.00 2020-03-14 09:54:55.910 074 11487.20 265.18 52253.19 88888.00 2020-03-14 09:54:56.410 074 11487.30 265.18 52253.12 88888.00 2020-03-14 09:54:56.910 074 11487.26 265.13 52253.13 88888.00 2020-03-14 09:54:57.410 074 11487.09 265.15 52253.19 88888.00 2020-03-14 09:54:57.910 074 11487.07 265.17 52253.19 88888.00 2020-03-14 09:54:58.410 074 11487.13 265.15 52253.20 88888.00 2020-03-14 09:54:58.910 074 11487.05 265.13 52253.22 88888.00 2020-03-14 09:54:59.410 074 11486.98 265.08 52253.21 88888.00 2020-03-14 09:54:59.910 074 11487.01 265.09 52253.22 88888.00 2020-03-14 09:55:00.411 074 11487.05 265.05 52253.23 88888.00 2020-03-14 09:55:00.911 074 11486.97 265.04 52253.24 88888.00 2020-03-14 09:55:01.411 074 11486.95 265.06 52253.28 88888.00 2020-03-14 09:55:01.911 074 11486.97 265.06 52253.23 88888.00 2020-03-14 09:55:02.411 074 11486.90 265.08 52253.24 88888.00 2020-03-14 09:55:02.911 074 11486.92 265.02 52253.24 88888.00 2020-03-14 09:55:03.411 074 11486.88 264.99 52253.25 88888.00 2020-03-14 09:55:03.911 074 11486.91 265.04 52253.20 88888.00 2020-03-14 09:55:04.411 074 11486.82 265.06 52253.25 88888.00 2020-03-14 09:55:04.911 074 11486.81 265.08 52253.28 88888.00 2020-03-14 09:55:05.411 074 11486.85 265.06 52253.29 88888.00 2020-03-14 09:55:05.911 074 11486.79 265.04 52253.28 88888.00 2020-03-14 09:55:06.411 074 11486.77 265.05 52253.24 88888.00 2020-03-14 09:55:06.911 074 11486.78 265.06 52253.22 88888.00 2020-03-14 09:55:07.411 074 11486.80 265.02 52253.20 88888.00 2020-03-14 09:55:07.911 074 11486.78 265.03 52253.24 88888.00 2020-03-14 09:55:08.411 074 11486.78 264.99 52253.29 88888.00 2020-03-14 09:55:08.911 074 11486.77 265.02 52253.27 88888.00 2020-03-14 09:55:09.411 074 11486.65 265.00 52253.30 88888.00 2020-03-14 09:55:09.911 074 11486.60 265.03 52253.31 88888.00 2020-03-14 09:55:10.411 074 11486.61 265.04 52253.29 88888.00 2020-03-14 09:55:10.911 074 11486.63 265.04 52253.29 88888.00 2020-03-14 09:55:11.411 074 11486.60 265.06 52253.31 88888.00 2020-03-14 09:55:11.911 074 11486.55 265.06 52253.31 88888.00 2020-03-14 09:55:12.411 074 11486.51 265.10 52253.33 88888.00 2020-03-14 09:55:12.911 074 11486.50 265.09 52253.32 88888.00 2020-03-14 09:55:13.411 074 11486.50 265.09 52253.36 88888.00 2020-03-14 09:55:13.911 074 11486.53 265.13 52253.33 88888.00 2020-03-14 09:55:14.411 074 11486.48 265.08 52253.31 88888.00 2020-03-14 09:55:14.911 074 11486.43 265.14 52253.33 88888.00 2020-03-14 09:55:15.411 074 11486.51 265.13 52253.31 88888.00 2020-03-14 09:55:15.911 074 11486.47 265.14 52253.31 88888.00 2020-03-14 09:55:16.411 074 11486.43 265.16 52253.35 88888.00 2020-03-14 09:55:16.911 074 11486.37 265.20 52253.37 88888.00 2020-03-14 09:55:17.411 074 11486.43 265.23 52253.33 88888.00 2020-03-14 09:55:17.911 074 11486.42 265.23 52253.32 88888.00 2020-03-14 09:55:18.411 074 11486.40 265.25 52253.32 88888.00 2020-03-14 09:55:18.911 074 11486.45 265.28 52253.33 88888.00 2020-03-14 09:55:19.411 074 11486.51 265.28 52253.32 88888.00 2020-03-14 09:55:19.911 074 11486.50 265.31 52253.33 88888.00 2020-03-14 09:55:20.411 074 11486.48 265.34 52253.35 88888.00 2020-03-14 09:55:20.911 074 11486.53 265.26 52253.30 88888.00 2020-03-14 09:55:21.411 074 11486.43 265.32 52253.37 88888.00 2020-03-14 09:55:21.911 074 11486.34 265.35 52253.41 88888.00 2020-03-14 09:55:22.411 074 11486.35 265.36 52253.41 88888.00 2020-03-14 09:55:22.911 074 11486.39 265.35 52253.39 88888.00 2020-03-14 09:55:23.411 074 11486.36 265.36 52253.36 88888.00 2020-03-14 09:55:23.911 074 11486.33 265.41 52253.35 88888.00 2020-03-14 09:55:24.411 074 11486.38 265.43 52253.36 88888.00 2020-03-14 09:55:24.911 074 11486.42 265.46 52253.38 88888.00 2020-03-14 09:55:25.411 074 11486.43 265.49 52253.36 88888.00 2020-03-14 09:55:25.911 074 11486.52 265.49 52253.32 88888.00 2020-03-14 09:55:26.411 074 11486.55 265.51 52253.33 88888.00 2020-03-14 09:55:26.911 074 11486.63 265.54 52253.29 88888.00 2020-03-14 09:55:27.411 074 11486.66 265.56 52253.23 88888.00 2020-03-14 09:55:27.911 074 11486.66 265.53 52253.24 88888.00 2020-03-14 09:55:28.411 074 11486.60 265.56 52253.29 88888.00 2020-03-14 09:55:28.911 074 11486.60 265.60 52253.29 88888.00 2020-03-14 09:55:29.411 074 11486.55 265.61 52253.31 88888.00 2020-03-14 09:55:29.911 074 11486.57 265.62 52253.29 88888.00 2020-03-14 09:55:30.411 074 11486.60 265.63 52253.24 88888.00 2020-03-14 09:55:30.911 074 11486.65 265.65 52253.24 88888.00 2020-03-14 09:55:31.411 074 11486.69 265.66 52253.25 88888.00 2020-03-14 09:55:31.911 074 11486.73 265.66 52253.24 88888.00 2020-03-14 09:55:32.411 074 11486.80 265.64 52253.21 88888.00 2020-03-14 09:55:32.911 074 11486.81 265.66 52253.22 88888.00 2020-03-14 09:55:33.411 074 11486.83 265.66 52253.23 88888.00 2020-03-14 09:55:33.911 074 11486.81 265.66 52253.27 88888.00 2020-03-14 09:55:34.411 074 11486.83 265.67 52253.22 88888.00 2020-03-14 09:55:34.911 074 11486.81 265.70 52253.25 88888.00 2020-03-14 09:55:35.411 074 11486.79 265.72 52253.28 88888.00 2020-03-14 09:55:35.911 074 11486.77 265.73 52253.29 88888.00 2020-03-14 09:55:36.411 074 11486.75 265.76 52253.36 88888.00 2020-03-14 09:55:36.911 074 11486.80 265.76 52253.35 88888.00 2020-03-14 09:55:37.411 074 11486.87 265.74 52253.24 88888.00 2020-03-14 09:55:37.911 074 11486.90 265.75 52253.21 88888.00 2020-03-14 09:55:38.411 074 11486.99 265.73 52253.19 88888.00 2020-03-14 09:55:38.911 074 11487.05 265.71 52253.19 88888.00 2020-03-14 09:55:39.411 074 11487.03 265.71 52253.15 88888.00 2020-03-14 09:55:39.911 074 11487.05 265.68 52253.13 88888.00 2020-03-14 09:55:40.411 074 11487.05 265.68 52253.12 88888.00 2020-03-14 09:55:40.911 074 11487.01 265.72 52253.20 88888.00 2020-03-14 09:55:41.911 074 11486.96 265.73 52253.22 88888.00 2020-03-14 09:55:42.411 074 11486.99 265.67 52253.24 88888.00 2020-03-14 09:55:42.911 074 11487.06 265.65 52253.20 88888.00 2020-03-14 09:55:43.411 074 11487.09 265.67 52253.18 88888.00 2020-03-14 09:55:43.911 074 11486.97 265.72 52253.27 88888.00 2020-03-14 09:55:44.411 074 11486.95 265.66 52253.27 88888.00 2020-03-14 09:55:44.911 074 11486.97 265.65 52253.21 88888.00 2020-03-14 09:55:45.411 074 11487.05 265.62 52253.19 88888.00 2020-03-14 09:55:45.911 074 11487.03 265.63 52253.19 88888.00 2020-03-14 09:55:46.411 074 11487.03 265.60 52253.18 88888.00 2020-03-14 09:55:46.911 074 11487.01 265.56 52253.11 88888.00 2020-03-14 09:55:47.411 074 11487.05 265.55 52253.11 88888.00 2020-03-14 09:55:47.911 074 11487.00 265.60 52253.19 88888.00 2020-03-14 09:55:48.411 074 11486.96 265.61 52253.25 88888.00 2020-03-14 09:55:48.911 074 11487.00 265.61 52253.23 88888.00 2020-03-14 09:55:49.411 074 11487.06 265.60 52253.19 88888.00 2020-03-14 09:55:49.911 074 11487.06 265.57 52253.18 88888.00 2020-03-14 09:55:50.411 074 11487.05 265.55 52253.15 88888.00 2020-03-14 09:55:50.911 074 11487.08 265.54 52253.16 88888.00 2020-03-14 09:55:52.411 074 11487.03 265.56 52253.16 88888.00 2020-03-14 09:55:52.911 074 11487.05 265.55 52253.16 88888.00 2020-03-14 09:55:53.411 074 11486.95 265.55 52253.22 88888.00 2020-03-14 09:55:53.911 074 11486.96 265.53 52253.21 88888.00 2020-03-14 09:55:54.411 074 11487.00 265.54 52253.25 88888.00 2020-03-14 09:55:54.911 074 11487.03 265.54 52253.27 88888.00 2020-03-14 09:55:55.411 074 11487.06 265.49 52253.23 88888.00 2020-03-14 09:55:55.911 074 11487.01 265.44 52253.20 88888.00 2020-03-14 09:55:56.411 074 11486.97 265.48 52253.21 88888.00 2020-03-14 09:55:56.911 074 11486.96 265.53 52253.24 88888.00 2020-03-14 09:55:57.412 074 11486.96 265.49 52253.23 88888.00 2020-03-14 09:55:57.912 074 11487.04 265.49 52253.22 88888.00 2020-03-14 09:55:58.412 074 11487.05 265.45 52253.20 88888.00 2020-03-14 09:55:58.912 074 11487.04 265.48 52253.21 88888.00 2020-03-14 09:55:59.412 074 11486.99 265.48 52253.25 88888.00 2020-03-14 09:55:59.912 074 11486.95 265.46 52253.27 88888.00 2020-03-14 09:56:00.412 074 11487.03 265.46 52253.21 88888.00 2020-03-14 09:56:00.912 074 11487.09 265.51 52253.20 88888.00 2020-03-14 09:56:01.911 074 11487.15 265.37 52253.25 88888.00 2020-03-14 09:56:02.411 074 11487.15 265.35 52253.27 88888.00 2020-03-14 09:56:02.911 074 11487.17 265.33 52253.20 88888.00 2020-03-14 09:56:03.411 074 11487.14 265.37 52253.24 88888.00 2020-03-14 09:56:03.911 074 11487.07 265.35 52253.30 88888.00 2020-03-14 09:56:04.411 074 11487.05 265.33 52253.29 88888.00 2020-03-14 09:56:04.911 074 11487.05 265.28 52253.28 88888.00 2020-03-14 09:56:05.411 074 11487.10 265.29 52253.23 88888.00 2020-03-14 09:56:05.911 074 11487.08 265.29 52253.20 88888.00 2020-03-14 09:56:06.411 074 11487.12 265.32 52253.24 88888.00 2020-03-14 09:56:06.911 074 11487.13 265.32 52253.28 88888.00 2020-03-14 09:56:07.411 074 11487.07 265.25 52253.25 88888.00 2020-03-14 09:56:07.911 074 11487.10 265.26 52253.20 88888.00 2020-03-14 09:56:08.411 074 11487.13 265.26 52253.21 88888.00 2020-03-14 09:56:08.911 074 11487.10 265.25 52253.24 88888.00 2020-03-14 09:56:09.411 074 11487.10 265.25 52253.24 88888.00 2020-03-14 09:56:09.911 074 11487.12 265.22 52253.27 88888.00 2020-03-14 09:56:10.411 074 11487.12 265.23 52253.27 88888.00 2020-03-14 09:56:10.911 074 11487.15 265.23 52253.25 88888.00 2020-03-14 09:56:11.911 074 11487.21 265.17 52253.22 88888.00 2020-03-14 09:56:12.411 074 11487.22 265.14 52253.23 88888.00 2020-03-14 09:56:12.911 074 11487.23 265.12 52253.20 88888.00 2020-03-14 09:56:13.411 074 11487.23 265.16 52253.22 88888.00 2020-03-14 09:56:13.911 074 11487.14 265.16 52253.25 88888.00 2020-03-14 09:56:14.411 074 11487.12 265.16 52253.27 88888.00 2020-03-14 09:56:14.911 074 11487.13 265.10 52253.28 88888.00 2020-03-14 09:56:15.411 074 11487.20 265.12 52253.28 88888.00 2020-03-14 09:56:15.911 074 11487.23 265.08 52253.24 88888.00 2020-03-14 09:56:16.411 074 11487.23 265.09 52253.24 88888.00 2020-03-14 09:56:16.911 074 11487.08 265.15 52253.30 88888.00 2020-03-14 09:56:17.411 074 11487.05 265.14 52253.29 88888.00 2020-03-14 09:56:17.911 074 11487.15 265.09 52253.21 88888.00 2020-03-14 09:56:18.411 074 11487.20 265.09 52253.16 88888.00 2020-03-14 09:56:18.911 074 11487.12 265.16 52253.21 88888.00 2020-03-14 09:56:19.411 074 11486.99 265.16 52253.28 88888.00 2020-03-14 09:56:19.911 074 11486.97 265.17 52253.28 88888.00 2020-03-14 09:56:20.411 074 11487.00 265.18 52253.25 88888.00 2020-03-14 09:56:20.911 074 11487.07 265.18 52253.21 88888.00 2020-03-14 09:56:21.411 074 11487.10 265.17 52253.22 88888.00 2020-03-14 09:56:21.911 074 11487.05 265.23 52253.23 88888.00 2020-03-14 09:56:22.411 074 11487.04 265.25 52253.21 88888.00 2020-03-14 09:56:22.911 074 11487.01 265.26 52253.23 88888.00 2020-03-14 09:56:23.411 074 11487.04 265.32 52253.28 88888.00 2020-03-14 09:56:23.911 074 11487.00 265.34 52253.27 88888.00 2020-03-14 09:56:24.411 074 11487.04 265.34 52253.23 88888.00 2020-03-14 09:56:24.911 074 11487.03 265.35 52253.23 88888.00 2020-03-14 09:56:25.411 074 11487.04 265.32 52253.24 88888.00 2020-03-14 09:56:25.911 074 11487.05 265.31 52253.22 88888.00 2020-03-14 09:56:26.411 074 11486.99 265.35 52253.24 88888.00 2020-03-14 09:56:26.911 074 11486.95 265.32 52253.24 88888.00 2020-03-14 09:56:27.411 074 11486.91 265.36 52253.24 88888.00 2020-03-14 09:56:27.911 074 11486.92 265.38 52253.27 88888.00 2020-03-14 09:56:28.411 074 11486.91 265.41 52253.25 88888.00 2020-03-14 09:56:28.911 074 11486.94 265.37 52253.27 88888.00 2020-03-14 09:56:29.411 074 11487.01 265.33 52253.24 88888.00 2020-03-14 09:56:29.911 074 11487.01 265.34 52253.27 88888.00 2020-03-14 09:56:30.411 074 11486.92 265.36 52253.31 88888.00 2020-03-14 09:56:30.911 074 11486.89 265.37 52253.33 88888.00 2020-03-14 09:56:31.411 074 11486.87 265.39 52253.31 88888.00 2020-03-14 09:56:31.911 074 11486.90 265.44 52253.28 88888.00 2020-03-14 09:56:32.411 074 11486.92 265.42 52253.27 88888.00 2020-03-14 09:56:32.911 074 11486.99 265.43 52253.29 88888.00 2020-03-14 09:56:33.411 074 11486.99 265.47 52253.29 88888.00 2020-03-14 09:56:33.911 074 11486.92 265.42 52253.29 88888.00 2020-03-14 09:56:34.411 074 11486.87 265.44 52253.27 88888.00 2020-03-14 09:56:34.911 074 11486.96 265.47 52253.23 88888.00 2020-03-14 09:56:35.411 074 11487.00 265.49 52253.27 88888.00 2020-03-14 09:56:35.911 074 11487.08 265.53 52253.27 88888.00 2020-03-14 09:56:36.411 074 11487.09 265.49 52253.25 88888.00 2020-03-14 09:56:36.911 074 11487.03 265.46 52253.30 88888.00 2020-03-14 09:56:37.411 074 11487.05 265.43 52253.29 88888.00 2020-03-14 09:56:37.911 074 11487.10 265.45 52253.24 88888.00 2020-03-14 09:56:38.411 074 11487.13 265.45 52253.20 88888.00 2020-03-14 09:56:38.911 074 11487.16 265.45 52253.20 88888.00 2020-03-14 09:56:39.411 074 11487.23 265.41 52253.21 88888.00 2020-03-14 09:56:39.911 074 11487.24 265.45 52253.23 88888.00 2020-03-14 09:56:40.411 074 11487.22 265.43 52253.22 88888.00 2020-03-14 09:56:40.911 074 11487.21 265.45 52253.27 88888.00 2020-03-14 09:56:41.411 074 11487.20 265.45 52253.29 88888.00 2020-03-14 09:56:41.911 074 11487.17 265.44 52253.30 88888.00 2020-03-14 09:56:42.411 074 11487.18 265.49 52253.28 88888.00 2020-03-14 09:56:42.911 074 11487.18 265.52 52253.30 88888.00 2020-03-14 09:56:43.411 074 11487.18 265.52 52253.32 88888.00 2020-03-14 09:56:43.911 074 11487.20 265.41 52253.31 88888.00 2020-03-14 09:56:44.411 074 11487.14 265.38 52253.36 88888.00 2020-03-14 09:56:44.911 074 11487.18 265.37 52253.38 88888.00 2020-03-14 09:56:45.411 074 11487.25 265.38 52253.35 88888.00 2020-03-14 09:56:45.911 074 11487.31 265.37 52253.29 88888.00 2020-03-14 09:56:46.411 074 11487.34 265.39 52253.31 88888.00 2020-03-14 09:56:46.911 074 11487.35 265.41 52253.31 88888.00 2020-03-14 09:56:47.411 074 11487.44 265.42 52253.27 88888.00 2020-03-14 09:56:47.911 074 11487.41 265.44 52253.28 88888.00 2020-03-14 09:56:48.411 074 11487.41 265.41 52253.25 88888.00 2020-03-14 09:56:48.911 074 11487.45 265.38 52253.25 88888.00 2020-03-14 09:56:49.911 074 11487.40 265.37 52253.27 88888.00 2020-03-14 09:56:50.411 074 11487.35 265.34 52253.29 88888.00 2020-03-14 09:56:50.911 074 11487.36 265.35 52253.32 88888.00 2020-03-14 09:56:51.411 074 11487.36 265.36 52253.32 88888.00 2020-03-14 09:56:51.911 074 11487.39 265.33 52253.32 88888.00 2020-03-14 09:56:52.411 074 11487.42 265.33 52253.31 88888.00 2020-03-14 09:56:52.911 074 11487.44 265.33 52253.27 88888.00 2020-03-14 09:56:53.411 074 11487.41 265.35 52253.27 88888.00 2020-03-14 09:56:53.911 074 11487.36 265.33 52253.33 88888.00 2020-03-14 09:56:54.411 074 11487.42 265.29 52253.27 88888.00 2020-03-14 09:56:54.911 074 11487.56 265.28 52253.21 88888.00 2020-03-14 09:56:55.411 074 11487.64 265.25 52253.20 88888.00 2020-03-14 09:56:55.911 074 11487.70 265.28 52253.20 88888.00 2020-03-14 09:56:56.411 074 11487.70 265.32 52253.22 88888.00 2020-03-14 09:56:56.911 074 11487.65 265.31 52253.28 88888.00 2020-03-14 09:56:57.411 074 11487.57 265.32 52253.33 88888.00 2020-03-14 09:56:57.911 074 11487.59 265.31 52253.32 88888.00 2020-03-14 09:56:58.411 074 11487.59 265.28 52253.29 88888.00 2020-03-14 09:56:58.911 074 11487.50 265.32 52253.36 88888.00 2020-03-14 09:56:59.912 074 11487.50 265.32 52253.31 88888.00 2020-03-14 09:57:00.412 074 11487.51 265.31 52253.30 88888.00 2020-03-14 09:57:00.912 074 11487.45 265.29 52253.35 88888.00 2020-03-14 09:57:01.412 074 11487.50 265.31 52253.38 88888.00 2020-03-14 09:57:01.912 074 11487.53 265.31 52253.32 88888.00 2020-03-14 09:57:02.412 074 11487.58 265.29 52253.29 88888.00 2020-03-14 09:57:02.912 074 11487.64 265.31 52253.25 88888.00 2020-03-14 09:57:03.412 074 11487.61 265.32 52253.25 88888.00 2020-03-14 09:57:03.912 074 11487.60 265.37 52253.29 88888.00 2020-03-14 09:57:04.412 074 11487.58 265.34 52253.30 88888.00 2020-03-14 09:57:04.911 074 11487.59 265.34 52253.30 88888.00 2020-03-14 09:57:05.411 074 11487.67 265.26 52253.27 88888.00 2020-03-14 09:57:05.911 074 11487.71 265.25 52253.24 88888.00 2020-03-14 09:57:06.411 074 11487.68 265.25 52253.32 88888.00 2020-03-14 09:57:06.911 074 11487.60 265.27 52253.38 88888.00 2020-03-14 09:57:07.411 074 11487.60 265.26 52253.35 88888.00 2020-03-14 09:57:07.911 074 11487.60 265.23 52253.31 88888.00 2020-03-14 09:57:08.411 074 11487.67 265.23 52253.32 88888.00 2020-03-14 09:57:08.911 074 11487.74 265.23 52253.29 88888.00 2020-03-14 09:57:09.411 074 11487.67 265.20 52253.30 88888.00 2020-03-14 09:57:09.911 074 11487.59 265.22 52253.32 88888.00 2020-03-14 09:57:10.411 074 11487.61 265.24 52253.35 88888.00 2020-03-14 09:57:10.911 074 11487.70 265.22 52253.32 88888.00 2020-03-14 09:57:11.411 074 11487.73 265.19 52253.23 88888.00 2020-03-14 09:57:11.911 074 11487.74 265.24 52253.22 88888.00 2020-03-14 09:57:12.411 074 11487.64 265.26 52253.23 88888.00 2020-03-14 09:57:12.911 074 11487.61 265.26 52253.28 88888.00 2020-03-14 09:57:13.411 074 11487.66 265.27 52253.28 88888.00 2020-03-14 09:57:13.911 074 11487.66 265.27 52253.30 88888.00 2020-03-14 09:57:14.411 074 11487.59 265.24 52253.36 88888.00 2020-03-14 09:57:14.911 074 11487.54 265.23 52253.35 88888.00 2020-03-14 09:57:15.411 074 11487.51 265.26 52253.32 88888.00 2020-03-14 09:57:15.911 074 11487.45 265.28 52253.32 88888.00 2020-03-14 09:57:16.411 074 11487.47 265.31 52253.32 88888.00 2020-03-14 09:57:16.911 074 11487.42 265.29 52253.33 88888.00 2020-03-14 09:57:17.411 074 11487.40 265.25 52253.29 88888.00 2020-03-14 09:57:17.911 074 11487.41 265.27 52253.30 88888.00 2020-03-14 09:57:18.411 074 11487.44 265.29 52253.32 88888.00 2020-03-14 09:57:18.911 074 11487.50 265.29 52253.31 88888.00 2020-03-14 09:57:19.411 074 11487.52 265.29 52253.33 88888.00 2020-03-14 09:57:19.911 074 11487.51 265.28 52253.37 88888.00 2020-03-14 09:57:20.411 074 11487.51 265.32 52253.37 88888.00 2020-03-14 09:57:20.911 074 11487.45 265.36 52253.37 88888.00 2020-03-14 09:57:21.411 074 11487.59 265.37 52253.30 88888.00 2020-03-14 09:57:21.911 074 11487.58 265.41 52253.30 88888.00 2020-03-14 09:57:22.411 074 11487.52 265.39 52253.31 88888.00 2020-03-14 09:57:23.411 074 11487.58 265.35 52253.23 88888.00 2020-03-14 09:57:23.911 074 11487.50 265.39 52253.27 88888.00 2020-03-14 09:57:24.411 074 11487.51 265.41 52253.28 88888.00 2020-03-14 09:57:24.911 074 11487.50 265.43 52253.30 88888.00 2020-03-14 09:57:25.411 074 11487.48 265.44 52253.33 88888.00 2020-03-14 09:57:25.911 074 11487.38 265.48 52253.38 88888.00 2020-03-14 09:57:26.411 074 11487.33 265.51 52253.37 88888.00 2020-03-14 09:57:26.911 074 11487.32 265.52 52253.38 88888.00 2020-03-14 09:57:27.411 074 11487.24 265.58 52253.44 88888.00 2020-03-14 09:57:27.911 074 11487.23 265.60 52253.44 88888.00 2020-03-14 09:57:28.412 074 11487.32 265.57 52253.38 88888.00 2020-03-14 09:57:28.912 074 11487.40 265.57 52253.33 88888.00 2020-03-14 09:57:29.412 074 11487.44 265.60 52253.29 88888.00 2020-03-14 09:57:29.912 074 11487.50 265.63 52253.28 88888.00 2020-03-14 09:57:30.412 074 11487.47 265.62 52253.29 88888.00 2020-03-14 09:57:30.912 074 11487.42 265.60 52253.28 88888.00 2020-03-14 09:57:31.412 074 11487.40 265.64 52253.30 88888.00 2020-03-14 09:57:31.912 074 11487.41 265.65 52253.29 88888.00 2020-03-14 09:57:32.412 074 11487.43 265.66 52253.27 88888.00 2020-03-14 09:57:32.912 074 11487.45 265.66 52253.27 88888.00 2020-03-14 09:57:33.412 074 11487.43 265.66 52253.31 88888.00 2020-03-14 09:57:33.912 074 11487.36 265.68 52253.30 88888.00 2020-03-14 09:57:34.412 074 11487.30 265.67 52253.27 88888.00 2020-03-14 09:57:34.912 074 11487.29 265.71 52253.29 88888.00 2020-03-14 09:57:35.412 074 11487.30 265.70 52253.29 88888.00 2020-03-14 09:57:35.912 074 11487.35 265.71 52253.27 88888.00 2020-03-14 09:57:36.412 074 11487.43 265.74 52253.24 88888.00 2020-03-14 09:57:36.912 074 11487.40 265.75 52253.29 88888.00 2020-03-14 09:57:37.412 074 11487.36 265.76 52253.30 88888.00 2020-03-14 09:57:37.912 074 11487.41 265.78 52253.30 88888.00 2020-03-14 09:57:38.412 074 11487.35 265.78 52253.32 88888.00 2020-03-14 09:57:38.912 074 11487.34 265.73 52253.31 88888.00 2020-03-14 09:57:39.412 074 11487.31 265.80 52253.35 88888.00 2020-03-14 09:57:39.912 074 11487.35 265.85 52253.36 88888.00 2020-03-14 09:57:40.412 074 11487.39 265.87 52253.37 88888.00 2020-03-14 09:57:40.912 074 11487.38 265.78 52253.38 88888.00 2020-03-14 09:57:41.412 074 11487.40 265.77 52253.36 88888.00 2020-03-14 09:57:41.912 074 11487.44 265.78 52253.30 88888.00 2020-03-14 09:57:42.412 074 11487.41 265.84 52253.33 88888.00 2020-03-14 09:57:42.912 074 11487.40 265.83 52253.32 88888.00 2020-03-14 09:57:43.412 074 11487.42 265.84 52253.37 88888.00 2020-03-14 09:57:43.912 074 11487.33 265.85 52253.45 88888.00 2020-03-14 09:57:44.412 074 11487.47 265.76 52253.36 88888.00 2020-03-14 09:57:44.912 074 11487.48 265.81 52253.33 88888.00 2020-03-14 09:57:45.412 074 11487.36 265.83 52253.36 88888.00 2020-03-14 09:57:45.912 074 11487.39 265.82 52253.36 88888.00 2020-03-14 09:57:46.412 074 11487.42 265.78 52253.30 88888.00 2020-03-14 09:57:46.912 074 11487.41 265.75 52253.23 88888.00 2020-03-14 09:57:47.412 074 11487.48 265.77 52253.24 88888.00 2020-03-14 09:57:47.912 074 11487.50 265.74 52253.27 88888.00 2020-03-14 09:57:48.412 074 11487.53 265.74 52253.24 88888.00 2020-03-14 09:57:48.912 074 11487.52 265.70 52253.33 88888.00 2020-03-14 09:57:49.412 074 11487.54 265.73 52253.37 88888.00 2020-03-14 09:57:49.912 074 11487.54 265.73 52253.35 88888.00 2020-03-14 09:57:50.412 074 11487.58 265.72 52253.33 88888.00 2020-03-14 09:57:50.912 074 11487.60 265.71 52253.32 88888.00 2020-03-14 09:57:51.412 074 11487.60 265.66 52253.32 88888.00 2020-03-14 09:57:51.912 074 11487.58 265.57 52253.29 88888.00 2020-03-14 09:57:52.412 074 11487.61 265.58 52253.31 88888.00 2020-03-14 09:57:52.912 074 11487.60 265.66 52253.37 88888.00 2020-03-14 09:57:53.412 074 11487.57 265.60 52253.38 88888.00 2020-03-14 09:57:53.912 074 11487.64 265.57 52253.32 88888.00 2020-03-14 09:57:54.412 074 11487.66 265.57 52253.31 88888.00 2020-03-14 09:57:54.912 074 11487.64 265.60 52253.32 88888.00 2020-03-14 09:57:55.412 074 11487.66 265.53 52253.31 88888.00 2020-03-14 09:57:55.912 074 11487.65 265.47 52253.37 88888.00 2020-03-14 09:57:56.412 074 11487.64 265.49 52253.39 88888.00 2020-03-14 09:57:56.912 074 11487.67 265.52 52253.36 88888.00 2020-03-14 09:57:57.412 074 11487.83 265.46 52253.28 88888.00 2020-03-14 09:57:57.912 074 11487.85 265.41 52253.28 88888.00 2020-03-14 09:57:58.412 074 11487.87 265.37 52253.31 88888.00 2020-03-14 09:57:58.912 074 11487.83 265.38 52253.31 88888.00 2020-03-14 09:57:59.412 074 11487.79 265.41 52253.33 88888.00 2020-03-14 09:57:59.912 074 11487.83 265.31 52253.30 88888.00 2020-03-14 09:58:00.412 074 11487.84 265.33 52253.29 88888.00 2020-03-14 09:58:00.912 074 11487.92 265.35 52253.28 88888.00 2020-03-14 09:58:01.412 074 11487.92 265.32 52253.29 88888.00 2020-03-14 09:58:01.912 074 11487.87 265.32 52253.29 88888.00 2020-03-14 09:58:02.412 074 11487.84 265.32 52253.30 88888.00 2020-03-14 09:58:02.912 074 11487.79 265.28 52253.30 88888.00 2020-03-14 09:58:03.412 074 11487.87 265.25 52253.30 88888.00 2020-03-14 09:58:03.912 074 11487.89 265.25 52253.30 88888.00 2020-03-14 09:58:04.412 074 11487.83 265.24 52253.31 88888.00 2020-03-14 09:58:04.912 074 11487.82 265.23 52253.37 88888.00 2020-03-14 09:58:05.412 074 11487.88 265.17 52253.38 88888.00 2020-03-14 09:58:05.912 074 11487.86 265.16 52253.30 88888.00 2020-03-14 09:58:06.412 074 11487.89 265.15 52253.29 88888.00 2020-03-14 09:58:06.912 074 11487.94 265.14 52253.28 88888.00 2020-03-14 09:58:07.412 074 11487.93 265.15 52253.28 88888.00 2020-03-14 09:58:07.912 074 11487.89 265.15 52253.27 88888.00 2020-03-14 09:58:08.413 074 11487.86 265.13 52253.28 88888.00 2020-03-14 09:58:08.913 074 11487.83 265.14 52253.29 88888.00 2020-03-14 09:58:09.413 074 11487.84 265.17 52253.24 88888.00 2020-03-14 09:58:09.913 074 11487.86 265.15 52253.20 88888.00 2020-03-14 09:58:10.413 074 11487.89 265.14 52253.18 88888.00 2020-03-14 09:58:10.913 074 11487.93 265.07 52253.16 88888.00 2020-03-14 09:58:11.413 074 11487.92 265.05 52253.15 88888.00 2020-03-14 09:58:11.913 074 11487.92 265.09 52253.19 88888.00 2020-03-14 09:58:12.413 074 11487.92 265.09 52253.20 88888.00 2020-03-14 09:58:12.913 074 11487.86 265.12 52253.23 88888.00 2020-03-14 09:58:13.413 074 11487.87 265.07 52253.23 88888.00 2020-03-14 09:58:13.913 074 11487.86 265.02 52253.28 88888.00 2020-03-14 09:58:15.412 074 11487.78 265.09 52253.25 88888.00 2020-03-14 09:58:15.912 074 11487.70 265.07 52253.29 88888.00 2020-03-14 09:58:16.412 074 11487.65 265.05 52253.33 88888.00 2020-03-14 09:58:16.912 074 11487.60 265.09 52253.36 88888.00 2020-03-14 09:58:17.412 074 11487.60 265.10 52253.32 88888.00 2020-03-14 09:58:17.912 074 11487.64 265.12 52253.27 88888.00 2020-03-14 09:58:18.412 074 11487.59 265.14 52253.27 88888.00 2020-03-14 09:58:18.912 074 11487.60 265.16 52253.25 88888.00 2020-03-14 09:58:19.412 074 11487.57 265.18 52253.29 88888.00 2020-03-14 09:58:19.912 074 11487.49 265.20 52253.29 88888.00 2020-03-14 09:58:20.412 074 11487.50 265.19 52253.25 88888.00 2020-03-14 09:58:20.912 074 11487.48 265.23 52253.27 88888.00 2020-03-14 09:58:21.412 074 11487.49 265.24 52253.29 88888.00 2020-03-14 09:58:21.912 074 11487.49 265.24 52253.30 88888.00 2020-03-14 09:58:22.412 074 11487.50 265.29 52253.30 88888.00 2020-03-14 09:58:22.912 074 11487.50 265.27 52253.30 88888.00 2020-03-14 09:58:23.412 074 11487.45 265.20 52253.32 88888.00 2020-03-14 09:58:23.912 074 11487.44 265.23 52253.35 88888.00 2020-03-14 09:58:24.412 074 11487.45 265.29 52253.37 88888.00 2020-03-14 09:58:24.912 074 11487.43 265.26 52253.36 88888.00 2020-03-14 09:58:25.412 074 11487.40 265.26 52253.33 88888.00 2020-03-14 09:58:25.912 074 11487.34 265.32 52253.37 88888.00 2020-03-14 09:58:26.412 074 11487.29 265.31 52253.38 88888.00 2020-03-14 09:58:26.912 074 11487.31 265.32 52253.33 88888.00 2020-03-14 09:58:27.412 074 11487.29 265.33 52253.33 88888.00 2020-03-14 09:58:27.912 074 11487.35 265.33 52253.32 88888.00 2020-03-14 09:58:28.412 074 11487.33 265.31 52253.35 88888.00 2020-03-14 09:58:28.912 074 11487.38 265.32 52253.36 88888.00 2020-03-14 09:58:29.412 074 11487.47 265.32 52253.33 88888.00 2020-03-14 09:58:29.912 074 11487.51 265.35 52253.33 88888.00 2020-03-14 09:58:30.412 074 11487.45 265.35 52253.30 88888.00 2020-03-14 09:58:30.912 074 11487.44 265.35 52253.30 88888.00 2020-03-14 09:58:31.412 074 11487.51 265.35 52253.35 88888.00 2020-03-14 09:58:31.912 074 11487.45 265.38 52253.32 88888.00 2020-03-14 09:58:32.412 074 11487.44 265.39 52253.29 88888.00 2020-03-14 09:58:32.912 074 11487.49 265.39 52253.25 88888.00 2020-03-14 09:58:33.412 074 11487.51 265.43 52253.22 88888.00 2020-03-14 09:58:33.912 074 11487.50 265.46 52253.27 88888.00 2020-03-14 09:58:34.412 074 11487.50 265.47 52253.31 88888.00 2020-03-14 09:58:34.912 074 11487.50 265.42 52253.29 88888.00 2020-03-14 09:58:35.412 074 11487.49 265.46 52253.30 88888.00 2020-03-14 09:58:35.912 074 11487.39 265.46 52253.37 88888.00 2020-03-14 09:58:36.412 074 11487.38 265.48 52253.38 88888.00 2020-03-14 09:58:36.912 074 11487.39 265.49 52253.38 88888.00 2020-03-14 09:58:37.412 074 11487.48 265.49 52253.33 88888.00 2020-03-14 09:58:37.912 074 11487.49 265.52 52253.28 88888.00 2020-03-14 09:58:38.412 074 11487.50 265.54 52253.27 88888.00 2020-03-14 09:58:38.912 074 11487.53 265.54 52253.27 88888.00 2020-03-14 09:58:39.412 074 11487.58 265.54 52253.27 88888.00 2020-03-14 09:58:39.912 074 11487.62 265.57 52253.27 88888.00 2020-03-14 09:58:40.412 074 11487.62 265.60 52253.30 88888.00 2020-03-14 09:58:40.912 074 11487.58 265.58 52253.36 88888.00 2020-03-14 09:58:41.412 074 11487.60 265.56 52253.33 88888.00 2020-03-14 09:58:41.912 074 11487.66 265.56 52253.28 88888.00 2020-03-14 09:58:42.412 074 11487.65 265.57 52253.28 88888.00 2020-03-14 09:58:42.912 074 11487.64 265.58 52253.28 88888.00 2020-03-14 09:58:43.412 074 11487.68 265.58 52253.30 88888.00 2020-03-14 09:58:43.912 074 11487.74 265.57 52253.28 88888.00 2020-03-14 09:58:44.412 074 11487.75 265.56 52253.25 88888.00 2020-03-14 09:58:44.912 074 11487.76 265.61 52253.30 88888.00 2020-03-14 09:58:45.412 074 11487.69 265.56 52253.37 88888.00 2020-03-14 09:58:45.912 074 11487.69 265.53 52253.36 88888.00 2020-03-14 09:58:46.412 074 11487.75 265.55 52253.31 88888.00 2020-03-14 09:58:46.912 074 11487.76 265.51 52253.28 88888.00 2020-03-14 09:58:47.412 074 11487.74 265.55 52253.31 88888.00 2020-03-14 09:58:47.912 074 11487.68 265.56 52253.33 88888.00 2020-03-14 09:58:48.412 074 11487.68 265.57 52253.38 88888.00 2020-03-14 09:58:48.912 074 11487.73 265.57 52253.38 88888.00 2020-03-14 09:58:49.412 074 11487.74 265.55 52253.37 88888.00 2020-03-14 09:58:49.912 074 11487.75 265.51 52253.38 88888.00 2020-03-14 09:58:50.412 074 11487.80 265.49 52253.41 88888.00 2020-03-14 09:58:50.912 074 11487.83 265.53 52253.38 88888.00 2020-03-14 09:58:51.412 074 11487.86 265.57 52253.37 88888.00 2020-03-14 09:58:51.912 074 11487.86 265.58 52253.42 88888.00 2020-03-14 09:58:52.412 074 11487.87 265.57 52253.39 88888.00 2020-03-14 09:58:52.912 074 11487.92 265.54 52253.33 88888.00 2020-03-14 09:58:53.412 074 11487.95 265.55 52253.33 88888.00 2020-03-14 09:58:53.912 074 11487.95 265.52 52253.38 88888.00 2020-03-14 09:58:54.412 074 11487.92 265.53 52253.41 88888.00 2020-03-14 09:58:54.912 074 11487.95 265.49 52253.37 88888.00 2020-03-14 09:58:55.413 074 11488.04 265.49 52253.33 88888.00 2020-03-14 09:58:55.913 074 11488.09 265.47 52253.32 88888.00 2020-03-14 09:58:56.413 074 11488.09 265.47 52253.31 88888.00 2020-03-14 09:58:56.913 074 11488.06 265.46 52253.29 88888.00 2020-03-14 09:58:57.413 074 11488.13 265.45 52253.28 88888.00 2020-03-14 09:58:57.913 074 11488.21 265.46 52253.25 88888.00 2020-03-14 09:58:58.413 074 11488.22 265.45 52253.19 88888.00 2020-03-14 09:58:58.913 074 11488.27 265.44 52253.14 88888.00 2020-03-14 09:58:59.413 074 11488.31 265.43 52253.14 88888.00 2020-03-14 09:58:59.913 074 11488.30 265.46 52253.18 88888.00 2020-03-14 09:59:00.412 074 11488.31 265.45 52253.16 88888.00 2020-03-14 09:59:00.912 074 11488.35 265.46 52253.16 88888.00 2020-03-14 09:59:01.412 074 11488.43 265.45 52253.15 88888.00 2020-03-14 09:59:01.912 074 11488.44 265.44 52253.18 88888.00 2020-03-14 09:59:02.412 074 11488.40 265.45 52253.21 88888.00 2020-03-14 09:59:02.912 074 11488.36 265.47 52253.22 88888.00 2020-03-14 09:59:03.412 074 11488.40 265.45 52253.23 88888.00 2020-03-14 09:59:03.912 074 11488.36 265.42 52253.25 88888.00 2020-03-14 09:59:04.412 074 11488.26 265.42 52253.29 88888.00 2020-03-14 09:59:04.912 074 11488.31 265.41 52253.31 88888.00 2020-03-14 09:59:05.412 074 11488.38 265.39 52253.29 88888.00 2020-03-14 09:59:06.412 074 11488.46 265.38 52253.23 88888.00 2020-03-14 09:59:06.912 074 11488.48 265.42 52253.20 88888.00 2020-03-14 09:59:07.412 074 11488.49 265.36 52253.16 88888.00 2020-03-14 09:59:07.912 074 11488.45 265.33 52253.18 88888.00 2020-03-14 09:59:08.412 074 11488.49 265.36 52253.18 88888.00 2020-03-14 09:59:08.912 074 11488.50 265.35 52253.19 88888.00 2020-03-14 09:59:09.412 074 11488.49 265.29 52253.19 88888.00 2020-03-14 09:59:09.912 074 11488.52 265.28 52253.21 88888.00 2020-03-14 09:59:10.412 074 11488.49 265.28 52253.20 88888.00 2020-03-14 09:59:10.912 074 11488.49 265.33 52253.23 88888.00 2020-03-14 09:59:11.412 074 11488.48 265.32 52253.23 88888.00 2020-03-14 09:59:11.912 074 11488.54 265.23 52253.20 88888.00 2020-03-14 09:59:12.412 074 11488.54 265.23 52253.19 88888.00 2020-03-14 09:59:12.912 074 11488.49 265.27 52253.19 88888.00 2020-03-14 09:59:13.412 074 11488.55 265.27 52253.16 88888.00 2020-03-14 09:59:13.912 074 11488.57 265.27 52253.18 88888.00 2020-03-14 09:59:14.412 074 11488.56 265.19 52253.19 88888.00 2020-03-14 09:59:14.912 074 11488.56 265.17 52253.20 88888.00 2020-03-14 09:59:15.412 074 11488.56 265.23 52253.21 88888.00 2020-03-14 09:59:15.912 074 11488.65 265.24 52253.19 88888.00 2020-03-14 09:59:16.412 074 11488.66 265.23 52253.21 88888.00 2020-03-14 09:59:16.912 074 11488.67 265.24 52253.15 88888.00 2020-03-14 09:59:17.412 074 11488.63 265.20 52253.16 88888.00 2020-03-14 09:59:17.912 074 11488.58 265.16 52253.20 88888.00 2020-03-14 09:59:18.412 074 11488.61 265.17 52253.20 88888.00 2020-03-14 09:59:18.912 074 11488.59 265.14 52253.21 88888.00 2020-03-14 09:59:19.412 074 11488.62 265.14 52253.18 88888.00 2020-03-14 09:59:19.912 074 11488.61 265.15 52253.20 88888.00 2020-03-14 09:59:20.412 074 11488.47 265.17 52253.23 88888.00 2020-03-14 09:59:20.912 074 11488.48 265.14 52253.24 88888.00 2020-03-14 09:59:21.412 074 11488.50 265.08 52253.23 88888.00 2020-03-14 09:59:21.912 074 11488.46 265.07 52253.25 88888.00 2020-03-14 09:59:22.412 074 11488.38 265.06 52253.28 88888.00 2020-03-14 09:59:22.912 074 11488.40 265.07 52253.29 88888.00 2020-03-14 09:59:23.412 074 11488.41 265.02 52253.28 88888.00 2020-03-14 09:59:23.912 074 11488.36 265.00 52253.25 88888.00 2020-03-14 09:59:24.412 074 11488.30 265.00 52253.29 88888.00 2020-03-14 09:59:24.912 074 11488.30 265.02 52253.28 88888.00 2020-03-14 09:59:25.412 074 11488.31 265.00 52253.29 88888.00 2020-03-14 09:59:26.412 074 11488.24 264.97 52253.27 88888.00 2020-03-14 09:59:26.912 074 11488.30 265.00 52253.29 88888.00 2020-03-14 09:59:27.412 074 11488.27 265.00 52253.31 88888.00 2020-03-14 09:59:27.912 074 11488.26 264.99 52253.31 88888.00 2020-03-14 09:59:28.412 074 11488.26 264.96 52253.32 88888.00 2020-03-14 09:59:28.912 074 11488.19 264.96 52253.29 88888.00 2020-03-14 09:59:29.412 074 11488.21 264.98 52253.28 88888.00 2020-03-14 09:59:29.912 074 11488.22 265.00 52253.30 88888.00 2020-03-14 09:59:30.412 074 11488.22 264.98 52253.33 88888.00 2020-03-14 09:59:30.912 074 11488.19 264.99 52253.29 88888.00 2020-03-14 09:59:31.412 074 11488.13 265.04 52253.30 88888.00 2020-03-14 09:59:31.912 074 11488.19 265.03 52253.29 88888.00 2020-03-14 09:59:32.412 074 11488.22 265.02 52253.29 88888.00 2020-03-14 09:59:32.912 074 11488.26 265.05 52253.29 88888.00 2020-03-14 09:59:33.412 074 11488.23 265.06 52253.29 88888.00 2020-03-14 09:59:33.912 074 11488.21 265.05 52253.25 88888.00 2020-03-14 09:59:34.412 074 11488.19 265.05 52253.25 88888.00 2020-03-14 09:59:34.912 074 11488.13 265.09 52253.32 88888.00 2020-03-14 09:59:35.412 074 11488.17 265.08 52253.33 88888.00 2020-03-14 09:59:35.912 074 11488.20 265.09 52253.35 88888.00 2020-03-14 09:59:36.412 074 11488.24 265.10 52253.30 88888.00 2020-03-14 09:59:36.912 074 11488.23 265.13 52253.28 88888.00 2020-03-14 09:59:37.412 074 11488.22 265.09 52253.31 88888.00 2020-03-14 09:59:37.912 074 11488.22 265.09 52253.27 88888.00 2020-03-14 09:59:38.412 074 11488.23 265.14 52253.22 88888.00 2020-03-14 09:59:38.912 074 11488.24 265.12 52253.21 88888.00 2020-03-14 09:59:39.412 074 11488.28 265.07 52253.25 88888.00 2020-03-14 09:59:39.912 074 11488.28 265.07 52253.28 88888.00 2020-03-14 09:59:40.412 074 11488.28 265.06 52253.29 88888.00 2020-03-14 09:59:40.912 074 11488.23 265.06 52253.25 88888.00 2020-03-14 09:59:41.412 074 11488.20 265.09 52253.23 88888.00 2020-03-14 09:59:41.912 074 11488.19 265.14 52253.27 88888.00 2020-03-14 09:59:42.412 074 11488.18 265.17 52253.28 88888.00 2020-03-14 09:59:42.912 074 11488.27 265.20 52253.27 88888.00 2020-03-14 09:59:43.412 074 11488.32 265.22 52253.27 88888.00 2020-03-14 09:59:43.912 074 11488.30 265.14 52253.28 88888.00 2020-03-14 09:59:44.412 074 11488.33 265.15 52253.25 88888.00 2020-03-14 09:59:44.912 074 11488.31 265.14 52253.29 88888.00 2020-03-14 09:59:45.412 074 11488.29 265.15 52253.35 88888.00 2020-03-14 09:59:45.912 074 11488.30 265.16 52253.35 88888.00 2020-03-14 09:59:46.412 074 11488.37 265.18 52253.31 88888.00 2020-03-14 09:59:46.912 074 11488.38 265.24 52253.31 88888.00 2020-03-14 09:59:47.412 074 11488.38 265.25 52253.29 88888.00 2020-03-14 09:59:47.912 074 11488.41 265.24 52253.24 88888.00 2020-03-14 09:59:48.412 074 11488.44 265.19 52253.22 88888.00 2020-03-14 09:59:48.912 074 11488.43 265.20 52253.20 88888.00 2020-03-14 09:59:49.412 074 11488.40 265.23 52253.20 88888.00 2020-03-14 09:59:49.912 074 11488.40 265.27 52253.22 88888.00 2020-03-14 09:59:50.412 074 11488.40 265.23 52253.21 88888.00 2020-03-14 09:59:50.912 074 11488.52 265.18 52253.14 88888.00 2020-03-14 09:59:51.412 074 11488.57 265.17 52253.14 88888.00 2020-03-14 09:59:51.912 074 11488.56 265.24 52253.18 88888.00 2020-03-14 09:59:52.412 074 11488.59 265.26 52253.16 88888.00 2020-03-14 09:59:52.912 074 11488.57 265.26 52253.15 88888.00 2020-03-14 09:59:53.412 074 11488.62 265.25 52253.20 88888.00 2020-03-14 09:59:53.912 074 11488.67 265.23 52253.20 88888.00 2020-03-14 09:59:54.412 074 11488.67 265.19 52253.18 88888.00 2020-03-14 09:59:54.912 074 11488.56 265.20 52253.20 88888.00 2020-03-14 09:59:55.412 074 11488.58 265.19 52253.21 88888.00 2020-03-14 09:59:55.912 074 11488.63 265.19 52253.20 88888.00 2020-03-14 09:59:56.412 074 11488.65 265.19 52253.22 88888.00 2020-03-14 09:59:56.912 074 11488.62 265.16 52253.23 88888.00 2020-03-14 09:59:57.412 074 11488.67 265.14 52253.22 88888.00 2020-03-14 09:59:57.912 074 11488.67 265.17 52253.21 88888.00 2020-03-14 09:59:58.412 074 11488.66 265.18 52253.23 88888.00 2020-03-14 09:59:58.912 074 11488.74 265.18 52253.16 88888.00 2020-03-14 09:59:59.412 074 11488.78 265.17 52253.13 88888.00 2020-03-14 09:59:59.912 074 11488.81 265.15 52253.15 88888.00 2020-03-14 10:00:00.413 074 11488.76 265.17 52253.18 88888.00 2020-03-14 10:00:00.913 074 11488.78 265.15 52253.15 88888.00 2020-03-14 10:00:01.413 074 11488.80 265.13 52253.18 88888.00 2020-03-14 10:00:01.913 074 11488.84 265.13 52253.16 88888.00 2020-03-14 10:00:02.413 074 11488.87 265.10 52253.14 88888.00 2020-03-14 10:00:02.913 074 11488.85 265.06 52253.16 88888.00 2020-03-14 10:00:03.413 074 11488.83 265.06 52253.14 88888.00 2020-03-14 10:00:03.913 074 11488.91 265.00 52253.14 88888.00 2020-03-14 10:00:04.413 074 11488.90 264.98 52253.18 88888.00 2020-03-14 10:00:04.913 074 11488.93 265.00 52253.16 88888.00 2020-03-14 10:00:05.413 074 11488.96 264.98 52253.13 88888.00 2020-03-14 10:00:05.913 074 11488.93 264.98 52253.13 88888.00 2020-03-14 10:00:06.413 074 11488.99 264.96 52253.13 88888.00 2020-03-14 10:00:06.913 074 11489.06 264.93 52253.10 88888.00 2020-03-14 10:00:07.413 074 11489.06 264.94 52253.10 88888.00 2020-03-14 10:00:07.913 074 11489.03 264.91 52253.11 88888.00 2020-03-14 10:00:08.413 074 11489.05 264.86 52253.10 88888.00 2020-03-14 10:00:08.913 074 11489.09 264.89 52253.11 88888.00 2020-03-14 10:00:09.413 074 11489.11 264.89 52253.10 88888.00 2020-03-14 10:00:09.913 074 11489.07 264.87 52253.10 88888.00 2020-03-14 10:00:10.413 074 11489.05 264.83 52253.11 88888.00 2020-03-14 10:00:10.913 074 11488.96 264.84 52253.14 88888.00 2020-03-14 10:00:11.413 074 11488.96 264.80 52253.15 88888.00 2020-03-14 10:00:11.913 074 11488.93 264.78 52253.13 88888.00 2020-03-14 10:00:12.413 074 11488.93 264.83 52253.15 88888.00 2020-03-14 10:00:12.913 074 11488.94 264.77 52253.16 88888.00 2020-03-14 10:00:13.413 074 11488.94 264.70 52253.18 88888.00 2020-03-14 10:00:13.913 074 11488.99 264.68 52253.21 88888.00 2020-03-14 10:00:14.413 074 11488.99 264.75 52253.22 88888.00 2020-03-14 10:00:14.913 074 11488.99 264.78 52253.23 88888.00 2020-03-14 10:00:15.413 074 11489.00 264.78 52253.25 88888.00 2020-03-14 10:00:15.913 074 11489.02 264.75 52253.23 88888.00 2020-03-14 10:00:16.413 074 11489.02 264.76 52253.15 88888.00 2020-03-14 10:00:16.913 074 11489.03 264.71 52253.15 88888.00 2020-03-14 10:00:17.913 074 11489.06 264.76 52253.19 88888.00 2020-03-14 10:00:18.413 074 11489.09 264.70 52253.15 88888.00 2020-03-14 10:00:18.913 074 11489.09 264.68 52253.14 88888.00 2020-03-14 10:00:19.413 074 11489.09 264.70 52253.21 88888.00 2020-03-14 10:00:19.913 074 11489.00 264.74 52253.22 88888.00 2020-03-14 10:00:20.413 074 11488.87 264.76 52253.24 88888.00 2020-03-14 10:00:20.913 074 11488.80 264.81 52253.25 88888.00 2020-03-14 10:00:21.413 074 11488.89 264.79 52253.20 88888.00 2020-03-14 10:00:21.913 074 11488.90 264.76 52253.18 88888.00 2020-03-14 10:00:22.413 074 11488.85 264.75 52253.18 88888.00 2020-03-14 10:00:22.913 074 11488.85 264.79 52253.16 88888.00 2020-03-14 10:00:23.413 074 11488.87 264.80 52253.19 88888.00 2020-03-14 10:00:23.913 074 11488.80 264.84 52253.14 88888.00 2020-03-14 10:00:24.413 074 11488.76 264.84 52253.18 88888.00 2020-03-14 10:00:24.913 074 11488.75 264.88 52253.21 88888.00 2020-03-14 10:00:25.413 074 11488.75 264.90 52253.21 88888.00 2020-03-14 10:00:25.913 074 11488.82 264.87 52253.21 88888.00 2020-03-14 10:00:26.413 074 11488.74 264.88 52253.29 88888.00 2020-03-14 10:00:26.913 074 11488.72 264.89 52253.30 88888.00 2020-03-14 10:00:27.413 074 11488.79 264.89 52253.24 88888.00 2020-03-14 10:00:27.913 074 11488.82 264.88 52253.23 88888.00 2020-03-14 10:00:28.413 074 11488.84 264.85 52253.22 88888.00 2020-03-14 10:00:28.913 074 11488.76 264.84 52253.20 88888.00 2020-03-14 10:00:29.413 074 11488.78 264.88 52253.19 88888.00 2020-03-14 10:00:29.913 074 11488.83 264.97 52253.16 88888.00 2020-03-14 10:00:30.413 074 11488.82 265.04 52253.20 88888.00 2020-03-14 10:00:30.913 074 11488.82 265.07 52253.20 88888.00 2020-03-14 10:00:31.413 074 11488.79 264.99 52253.20 88888.00 2020-03-14 10:00:31.913 074 11488.85 264.98 52253.20 88888.00 2020-03-14 10:00:32.413 074 11488.82 265.02 52253.23 88888.00 2020-03-14 10:00:32.914 074 11488.82 265.00 52253.20 88888.00 2020-03-14 10:00:33.414 074 11488.78 264.99 52253.19 88888.00 2020-03-14 10:00:33.914 074 11488.74 265.00 52253.22 88888.00 2020-03-14 10:00:34.414 074 11488.68 265.00 52253.23 88888.00 2020-03-14 10:00:34.914 074 11488.74 265.00 52253.21 88888.00 2020-03-14 10:00:35.414 074 11488.73 265.04 52253.21 88888.00 2020-03-14 10:00:35.914 074 11488.74 265.04 52253.21 88888.00 2020-03-14 10:00:36.414 074 11488.78 265.02 52253.15 88888.00 2020-03-14 10:00:36.914 074 11488.70 265.03 52253.19 88888.00 2020-03-14 10:00:37.903 074 11488.75 265.00 52253.18 88888.00 2020-03-14 10:00:38.403 074 11488.79 265.02 52253.18 88888.00 2020-03-14 10:00:38.903 074 11488.78 265.05 52253.20 88888.00 2020-03-14 10:00:39.403 074 11488.81 265.03 52253.13 88888.00 2020-03-14 10:00:39.903 074 11488.82 264.99 52253.14 88888.00 2020-03-14 10:00:40.403 074 11488.83 265.00 52253.20 88888.00 2020-03-14 10:00:40.903 074 11488.84 264.96 52253.21 88888.00 2020-03-14 10:00:41.403 074 11488.78 264.94 52253.19 88888.00 2020-03-14 10:00:41.903 074 11488.67 264.96 52253.21 88888.00 2020-03-14 10:00:42.403 074 11488.67 264.99 52253.21 88888.00 2020-03-14 10:00:42.903 074 11488.59 264.99 52253.22 88888.00 2020-03-14 10:00:43.403 074 11488.67 265.02 52253.21 88888.00 2020-03-14 10:00:43.903 074 11488.62 265.03 52253.21 88888.00 2020-03-14 10:00:44.403 074 11488.65 265.02 52253.19 88888.00 2020-03-14 10:00:44.903 074 11488.65 265.03 52253.16 88888.00 2020-03-14 10:00:45.403 074 11488.64 265.02 52253.18 88888.00 2020-03-14 10:00:45.903 074 11488.65 265.04 52253.19 88888.00 2020-03-14 10:00:46.403 074 11488.74 265.00 52253.13 88888.00 2020-03-14 10:00:46.903 074 11488.74 264.96 52253.18 88888.00 2020-03-14 10:00:47.403 074 11488.67 264.94 52253.23 88888.00 2020-03-14 10:00:47.904 074 11488.63 264.94 52253.23 88888.00 2020-03-14 10:00:48.404 074 11488.64 264.95 52253.22 88888.00 2020-03-14 10:00:48.904 074 11488.66 264.94 52253.25 88888.00 2020-03-14 10:00:49.404 074 11488.72 264.91 52253.22 88888.00 2020-03-14 10:00:49.904 074 11488.78 264.95 52253.18 88888.00 2020-03-14 10:00:50.404 074 11488.75 264.87 52253.15 88888.00 2020-03-14 10:00:50.904 074 11488.74 264.89 52253.12 88888.00 2020-03-14 10:00:51.404 074 11488.75 264.89 52253.13 88888.00 2020-03-14 10:00:51.904 074 11488.76 264.89 52253.13 88888.00 2020-03-14 10:00:52.404 074 11488.74 264.90 52253.13 88888.00 2020-03-14 10:00:52.903 074 11488.66 264.94 52253.13 88888.00 2020-03-14 10:00:53.403 074 11488.61 264.95 52253.16 88888.00 2020-03-14 10:00:53.903 074 11488.66 264.96 52253.16 88888.00 2020-03-14 10:00:54.403 074 11488.67 264.88 52253.14 88888.00 2020-03-14 10:00:54.903 074 11488.70 264.87 52253.14 88888.00 2020-03-14 10:00:55.903 074 11488.74 264.85 52253.09 88888.00 2020-03-14 10:00:56.403 074 11488.81 264.86 52253.09 88888.00 2020-03-14 10:00:56.903 074 11488.81 264.85 52253.07 88888.00 2020-03-14 10:00:57.403 074 11488.79 264.89 52253.07 88888.00 2020-03-14 10:00:57.903 074 11488.85 264.87 52253.09 88888.00 2020-03-14 10:00:58.403 074 11488.92 264.85 52253.06 88888.00 2020-03-14 10:00:58.903 074 11488.85 264.85 52253.05 88888.00 2020-03-14 10:00:59.403 074 11488.84 264.79 52253.02 88888.00 2020-03-14 10:00:59.903 074 11488.84 264.76 52253.04 88888.00 2020-03-14 10:01:00.403 074 11488.88 264.71 52253.02 88888.00 2020-03-14 10:01:00.903 074 11488.91 264.71 52253.03 88888.00 2020-03-14 10:01:01.403 074 11488.89 264.73 52253.07 88888.00 2020-03-14 10:01:01.903 074 11488.88 264.69 52253.06 88888.00 2020-03-14 10:01:02.403 074 11488.87 264.70 52253.07 88888.00 2020-03-14 10:01:02.903 074 11488.75 264.78 52253.13 88888.00 2020-03-14 10:01:03.403 074 11488.73 264.84 52253.15 88888.00 2020-03-14 10:01:03.903 074 11488.74 264.80 52253.18 88888.00 2020-03-14 10:01:04.403 074 11488.74 264.78 52253.16 88888.00 2020-03-14 10:01:04.903 074 11488.72 264.78 52253.16 88888.00 2020-03-14 10:01:05.403 074 11488.70 264.78 52253.11 88888.00 2020-03-14 10:01:05.903 074 11488.71 264.77 52253.15 88888.00 2020-03-14 10:01:06.403 074 11488.67 264.83 52253.21 88888.00 2020-03-14 10:01:06.903 074 11488.66 264.85 52253.21 88888.00 2020-03-14 10:01:07.403 074 11488.67 264.85 52253.15 88888.00 2020-03-14 10:01:07.903 074 11488.67 264.85 52253.12 88888.00 2020-03-14 10:01:08.403 074 11488.71 264.87 52253.14 88888.00 2020-03-14 10:01:08.903 074 11488.70 264.94 52253.15 88888.00 2020-03-14 10:01:09.403 074 11488.71 264.89 52253.16 88888.00 2020-03-14 10:01:09.903 074 11488.78 264.87 52253.14 88888.00 2020-03-14 10:01:10.403 074 11488.70 264.94 52253.16 88888.00 2020-03-14 10:01:10.903 074 11488.64 264.96 52253.21 88888.00 2020-03-14 10:01:11.403 074 11488.58 264.93 52253.23 88888.00 2020-03-14 10:01:11.903 074 11488.55 264.95 52253.24 88888.00 2020-03-14 10:01:12.403 074 11488.59 264.94 52253.24 88888.00 2020-03-14 10:01:12.903 074 11488.61 264.94 52253.23 88888.00 2020-03-14 10:01:13.403 074 11488.59 264.96 52253.20 88888.00 2020-03-14 10:01:13.903 074 11488.57 264.97 52253.19 88888.00 2020-03-14 10:01:14.403 074 11488.61 264.96 52253.18 88888.00 2020-03-14 10:01:14.903 074 11488.59 264.98 52253.20 88888.00 2020-03-14 10:01:15.403 074 11488.58 265.05 52253.20 88888.00 2020-03-14 10:01:15.903 074 11488.50 265.06 52253.24 88888.00 2020-03-14 10:01:16.403 074 11488.48 265.07 52253.23 88888.00 2020-03-14 10:01:16.903 074 11488.46 265.09 52253.16 88888.00 2020-03-14 10:01:17.403 074 11488.41 265.07 52253.16 88888.00 2020-03-14 10:01:17.903 074 11488.48 265.08 52253.19 88888.00 2020-03-14 10:01:18.403 074 11488.48 265.06 52253.22 88888.00 2020-03-14 10:01:18.903 074 11488.46 265.05 52253.23 88888.00 2020-03-14 10:01:19.403 074 11488.44 265.10 52253.23 88888.00 2020-03-14 10:01:19.903 074 11488.41 265.15 52253.25 88888.00 2020-03-14 10:01:20.403 074 11488.41 265.15 52253.29 88888.00 2020-03-14 10:01:20.903 074 11488.40 265.15 52253.23 88888.00 2020-03-14 10:01:21.403 074 11488.40 265.14 52253.19 88888.00 2020-03-14 10:01:21.903 074 11488.40 265.16 52253.22 88888.00 2020-03-14 10:01:22.403 074 11488.39 265.12 52253.25 88888.00 2020-03-14 10:01:22.903 074 11488.35 265.08 52253.24 88888.00 2020-03-14 10:01:23.403 074 11488.35 265.15 52253.24 88888.00 2020-03-14 10:01:23.903 074 11488.35 265.20 52253.21 88888.00 2020-03-14 10:01:24.403 074 11488.35 265.14 52253.19 88888.00 2020-03-14 10:01:24.903 074 11488.30 265.14 52253.22 88888.00 2020-03-14 10:01:25.403 074 11488.30 265.14 52253.22 88888.00 2020-03-14 10:01:25.903 074 11488.31 265.20 52253.22 88888.00 2020-03-14 10:01:26.403 074 11488.30 265.22 52253.22 88888.00 2020-03-14 10:01:26.903 074 11488.28 265.27 52253.22 88888.00 2020-03-14 10:01:27.403 074 11488.28 265.27 52253.24 88888.00 2020-03-14 10:01:27.903 074 11488.22 265.31 52253.19 88888.00 2020-03-14 10:01:28.403 074 11488.17 265.26 52253.19 88888.00 2020-03-14 10:01:28.903 074 11488.12 265.28 52253.22 88888.00 2020-03-14 10:01:29.403 074 11488.08 265.32 52253.20 88888.00 2020-03-14 10:01:29.903 074 11488.11 265.32 52253.19 88888.00 2020-03-14 10:01:30.403 074 11488.15 265.33 52253.16 88888.00 2020-03-14 10:01:30.903 074 11488.13 265.31 52253.10 88888.00 2020-03-14 10:01:31.403 074 11488.14 265.27 52253.10 88888.00 2020-03-14 10:01:31.903 074 11488.14 265.28 52253.13 88888.00 2020-03-14 10:01:32.403 074 11488.14 265.36 52253.16 88888.00 2020-03-14 10:01:32.903 074 11488.15 265.45 52253.15 88888.00 2020-03-14 10:01:33.403 074 11488.14 265.42 52253.16 88888.00 2020-03-14 10:01:33.903 074 11488.08 265.41 52253.18 88888.00 2020-03-14 10:01:34.403 074 11488.04 265.42 52253.18 88888.00 2020-03-14 10:01:34.903 074 11488.04 265.48 52253.20 88888.00 2020-03-14 10:01:35.403 074 11488.06 265.47 52253.19 88888.00 2020-03-14 10:01:35.903 074 11488.06 265.48 52253.19 88888.00 2020-03-14 10:01:36.403 074 11488.02 265.48 52253.21 88888.00 2020-03-14 10:01:36.903 074 11487.97 265.48 52253.19 88888.00 2020-03-14 10:01:37.403 074 11488.01 265.47 52253.16 88888.00 2020-03-14 10:01:37.903 074 11487.99 265.54 52253.18 88888.00 2020-03-14 10:01:38.403 074 11487.97 265.57 52253.20 88888.00 2020-03-14 10:01:38.903 074 11487.94 265.53 52253.19 88888.00 2020-03-14 10:01:39.403 074 11487.92 265.53 52253.16 88888.00 2020-03-14 10:01:39.903 074 11487.91 265.55 52253.14 88888.00 2020-03-14 10:01:40.403 074 11487.92 265.53 52253.16 88888.00 2020-03-14 10:01:40.903 074 11487.91 265.55 52253.12 88888.00 2020-03-14 10:01:41.403 074 11487.87 265.55 52253.13 88888.00 2020-03-14 10:01:41.903 074 11487.84 265.48 52253.16 88888.00 2020-03-14 10:01:42.403 074 11487.88 265.49 52253.14 88888.00 2020-03-14 10:01:42.903 074 11487.87 265.54 52253.14 88888.00 2020-03-14 10:01:43.403 074 11487.87 265.53 52253.10 88888.00 2020-03-14 10:01:43.903 074 11487.94 265.49 52253.05 88888.00 2020-03-14 10:01:44.403 074 11487.92 265.48 52253.03 88888.00 2020-03-14 10:01:44.903 074 11487.87 265.49 52253.03 88888.00 2020-03-14 10:01:45.403 074 11487.85 265.49 52253.05 88888.00 2020-03-14 10:01:45.903 074 11487.83 265.48 52253.06 88888.00 2020-03-14 10:01:46.403 074 11487.80 265.49 52253.11 88888.00 2020-03-14 10:01:46.903 074 11487.71 265.52 52253.10 88888.00 2020-03-14 10:01:47.403 074 11487.73 265.53 52253.11 88888.00 2020-03-14 10:01:47.903 074 11487.75 265.55 52253.13 88888.00 2020-03-14 10:01:48.403 074 11487.78 265.49 52253.11 88888.00 2020-03-14 10:01:49.403 074 11487.79 265.49 52253.10 88888.00 2020-03-14 10:01:49.903 074 11487.75 265.52 52253.11 88888.00 2020-03-14 10:01:50.403 074 11487.74 265.49 52253.10 88888.00 2020-03-14 10:01:50.903 074 11487.70 265.47 52253.11 88888.00 2020-03-14 10:01:51.403 074 11487.74 265.52 52253.07 88888.00 2020-03-14 10:01:51.903 074 11487.75 265.46 52253.05 88888.00 2020-03-14 10:01:52.403 074 11487.68 265.47 52253.11 88888.00 2020-03-14 10:01:52.903 074 11487.69 265.43 52253.07 88888.00 2020-03-14 10:01:53.403 074 11487.68 265.38 52253.07 88888.00 2020-03-14 10:01:53.903 074 11487.68 265.29 52253.09 88888.00 2020-03-14 10:01:54.403 074 11487.70 265.29 52253.12 88888.00 2020-03-14 10:01:54.903 074 11487.70 265.32 52253.15 88888.00 2020-03-14 10:01:55.403 074 11487.65 265.25 52253.14 88888.00 2020-03-14 10:01:55.903 074 11487.62 265.28 52253.13 88888.00 2020-03-14 10:01:56.403 074 11487.66 265.34 52253.15 88888.00 2020-03-14 10:01:56.903 074 11487.73 265.34 52253.14 88888.00 2020-03-14 10:01:57.403 074 11487.70 265.31 52253.12 88888.00 2020-03-14 10:01:57.903 074 11487.65 265.26 52253.16 88888.00 2020-03-14 10:01:58.403 074 11487.70 265.22 52253.14 88888.00 2020-03-14 10:01:59.403 074 11487.59 265.17 52253.18 88888.00 2020-03-14 10:01:59.903 074 11487.54 265.17 52253.18 88888.00 2020-03-14 10:02:00.403 074 11487.53 265.16 52253.14 88888.00 2020-03-14 10:02:00.903 074 11487.54 265.17 52253.14 88888.00 2020-03-14 10:02:01.403 074 11487.54 265.13 52253.12 88888.00 2020-03-14 10:02:01.903 074 11487.49 265.14 52253.12 88888.00 2020-03-14 10:02:02.403 074 11487.38 265.12 52253.20 88888.00 2020-03-14 10:02:02.903 074 11487.38 265.14 52253.16 88888.00 2020-03-14 10:02:03.403 074 11487.33 265.13 52253.15 88888.00 2020-03-14 10:02:03.903 074 11487.31 265.08 52253.12 88888.00 2020-03-14 10:02:04.403 074 11487.32 265.04 52253.07 88888.00 2020-03-14 10:02:04.903 074 11487.30 265.05 52253.12 88888.00 2020-03-14 10:02:05.403 074 11487.21 265.05 52253.16 88888.00 2020-03-14 10:02:05.903 074 11487.23 265.05 52253.19 88888.00 2020-03-14 10:02:06.403 074 11487.27 265.05 52253.16 88888.00 2020-03-14 10:02:06.903 074 11487.23 265.02 52253.13 88888.00 2020-03-14 10:02:07.403 074 11487.24 264.94 52253.12 88888.00 2020-03-14 10:02:07.903 074 11487.27 264.93 52253.12 88888.00 2020-03-14 10:02:08.403 074 11487.24 264.94 52253.16 88888.00 2020-03-14 10:02:08.903 074 11487.24 264.95 52253.16 88888.00 2020-03-14 10:02:09.403 074 11487.21 264.90 52253.19 88888.00 2020-03-14 10:02:09.903 074 11487.18 264.86 52253.16 88888.00 2020-03-14 10:02:10.403 074 11487.18 264.88 52253.15 88888.00 2020-03-14 10:02:10.903 074 11487.12 264.91 52253.15 88888.00 2020-03-14 10:02:11.403 074 11487.07 264.94 52253.15 88888.00 2020-03-14 10:02:11.903 074 11487.07 264.88 52253.15 88888.00 2020-03-14 10:02:12.403 074 11487.03 264.86 52253.22 88888.00 2020-03-14 10:02:12.903 074 11486.96 264.89 52253.21 88888.00 2020-03-14 10:02:13.403 074 11486.95 264.89 52253.21 88888.00 2020-03-14 10:02:13.903 074 11486.89 264.93 52253.22 88888.00 2020-03-14 10:02:14.404 074 11486.88 264.91 52253.21 88888.00 2020-03-14 10:02:14.904 074 11486.81 264.91 52253.22 88888.00 2020-03-14 10:02:15.404 074 11486.77 264.91 52253.27 88888.00 2020-03-14 10:02:15.904 074 11486.78 264.90 52253.24 88888.00 2020-03-14 10:02:16.404 074 11486.77 264.90 52253.24 88888.00 2020-03-14 10:02:16.904 074 11486.77 264.85 52253.22 88888.00 2020-03-14 10:02:17.404 074 11486.80 264.89 52253.20 88888.00 2020-03-14 10:02:17.904 074 11486.79 264.93 52253.20 88888.00 2020-03-14 10:02:18.404 074 11486.75 264.93 52253.20 88888.00 2020-03-14 10:02:18.904 074 11486.73 264.96 52253.21 88888.00 2020-03-14 10:02:19.403 074 11486.72 264.96 52253.22 88888.00 2020-03-14 10:02:19.903 074 11486.70 264.97 52253.21 88888.00 2020-03-14 10:02:20.403 074 11486.68 265.00 52253.20 88888.00 2020-03-14 10:02:20.903 074 11486.65 264.98 52253.19 88888.00 2020-03-14 10:02:21.403 074 11486.69 264.95 52253.22 88888.00 2020-03-14 10:02:21.903 074 11486.63 264.96 52253.21 88888.00 2020-03-14 10:02:22.403 074 11486.60 264.98 52253.23 88888.00 2020-03-14 10:02:22.903 074 11486.60 264.97 52253.23 88888.00 2020-03-14 10:02:23.403 074 11486.62 264.94 52253.21 88888.00 2020-03-14 10:02:23.903 074 11486.61 264.91 52253.19 88888.00 2020-03-14 10:02:24.403 074 11486.61 264.90 52253.13 88888.00 2020-03-14 10:02:24.903 074 11486.64 264.89 52253.15 88888.00 2020-03-14 10:02:25.403 074 11486.56 264.91 52253.15 88888.00 2020-03-14 10:02:25.903 074 11486.52 264.95 52253.18 88888.00 2020-03-14 10:02:26.403 074 11486.54 264.87 52253.20 88888.00 2020-03-14 10:02:26.903 074 11486.53 264.84 52253.20 88888.00 2020-03-14 10:02:27.403 074 11486.56 264.89 52253.21 88888.00 2020-03-14 10:02:27.903 074 11486.56 264.89 52253.18 88888.00 2020-03-14 10:02:28.403 074 11486.59 264.91 52253.18 88888.00 2020-03-14 10:02:28.903 074 11486.52 264.95 52253.19 88888.00 2020-03-14 10:02:29.403 074 11486.54 264.89 52253.14 88888.00 2020-03-14 10:02:29.903 074 11486.56 264.89 52253.13 88888.00 2020-03-14 10:02:30.403 074 11486.56 264.90 52253.13 88888.00 2020-03-14 10:02:30.903 074 11486.57 264.88 52253.11 88888.00 2020-03-14 10:02:31.403 074 11486.63 264.94 52253.10 88888.00 2020-03-14 10:02:31.903 074 11486.64 265.00 52253.13 88888.00 2020-03-14 10:02:32.403 074 11486.61 264.99 52253.12 88888.00 2020-03-14 10:02:32.903 074 11486.63 264.98 52253.13 88888.00 2020-03-14 10:02:33.403 074 11486.65 264.96 52253.15 88888.00 2020-03-14 10:02:33.903 074 11486.63 264.95 52253.13 88888.00 2020-03-14 10:02:34.403 074 11486.65 264.94 52253.15 88888.00 2020-03-14 10:02:34.903 074 11486.64 264.93 52253.13 88888.00 2020-03-14 10:02:35.403 074 11486.65 264.93 52253.12 88888.00 2020-03-14 10:02:35.903 074 11486.68 264.89 52253.11 88888.00 2020-03-14 10:02:36.403 074 11486.72 264.90 52253.11 88888.00 2020-03-14 10:02:36.903 074 11486.69 264.90 52253.14 88888.00 2020-03-14 10:02:37.403 074 11486.60 264.90 52253.16 88888.00 2020-03-14 10:02:37.903 074 11486.62 264.87 52253.21 88888.00 2020-03-14 10:02:38.403 074 11486.70 264.89 52253.19 88888.00 2020-03-14 10:02:38.903 074 11486.73 264.89 52253.23 88888.00 2020-03-14 10:02:39.404 074 11486.73 264.89 52253.20 88888.00 2020-03-14 10:02:39.904 074 11486.71 264.89 52253.18 88888.00 2020-03-14 10:02:40.404 074 11486.73 264.87 52253.19 88888.00 2020-03-14 10:02:40.904 074 11486.74 264.79 52253.16 88888.00 2020-03-14 10:02:41.404 074 11486.73 264.79 52253.16 88888.00 2020-03-14 10:02:41.904 074 11486.72 264.81 52253.16 88888.00 2020-03-14 10:02:42.404 074 11486.73 264.83 52253.15 88888.00 2020-03-14 10:02:42.904 074 11486.72 264.90 52253.14 88888.00 2020-03-14 10:02:43.404 074 11486.74 264.89 52253.12 88888.00 2020-03-14 10:02:43.904 074 11486.78 264.87 52253.11 88888.00 2020-03-14 10:02:44.404 074 11486.77 264.85 52253.13 88888.00 2020-03-14 10:02:44.904 074 11486.78 264.87 52253.15 88888.00 2020-03-14 10:02:45.404 074 11486.73 264.89 52253.14 88888.00 2020-03-14 10:02:45.904 074 11486.66 264.94 52253.15 88888.00 2020-03-14 10:02:46.404 074 11486.64 264.94 52253.20 88888.00 2020-03-14 10:02:46.904 074 11486.62 264.87 52253.22 88888.00 2020-03-14 10:02:47.404 074 11486.55 264.84 52253.24 88888.00 2020-03-14 10:02:47.904 074 11486.54 264.87 52253.27 88888.00 2020-03-14 10:02:48.404 074 11486.53 264.89 52253.21 88888.00 2020-03-14 10:02:48.904 074 11486.54 264.91 52253.16 88888.00 2020-03-14 10:02:49.404 074 11486.56 264.93 52253.18 88888.00 2020-03-14 10:02:49.904 074 11486.59 264.87 52253.20 88888.00 2020-03-14 10:02:50.404 074 11486.56 264.88 52253.16 88888.00 2020-03-14 10:02:50.904 074 11486.56 264.89 52253.11 88888.00 2020-03-14 10:02:51.404 074 11486.56 264.89 52253.12 88888.00 2020-03-14 10:02:51.904 074 11486.48 264.91 52253.16 88888.00 2020-03-14 10:02:52.404 074 11486.46 264.95 52253.20 88888.00 2020-03-14 10:02:52.904 074 11486.43 264.93 52253.20 88888.00 2020-03-14 10:02:53.404 074 11486.45 264.87 52253.20 88888.00 2020-03-14 10:02:53.904 074 11486.51 264.88 52253.18 88888.00 2020-03-14 10:02:54.404 074 11486.53 264.89 52253.18 88888.00 2020-03-14 10:02:54.904 074 11486.54 264.94 52253.16 88888.00 2020-03-14 10:02:55.404 074 11486.52 264.90 52253.20 88888.00 2020-03-14 10:02:55.904 074 11486.54 264.94 52253.21 88888.00 2020-03-14 10:02:56.404 074 11486.55 264.90 52253.20 88888.00 2020-03-14 10:02:56.904 074 11486.54 264.91 52253.16 88888.00 2020-03-14 10:02:57.404 074 11486.48 264.94 52253.14 88888.00 2020-03-14 10:02:57.904 074 11486.51 264.89 52253.16 88888.00 2020-03-14 10:02:58.404 074 11486.51 264.84 52253.19 88888.00 2020-03-14 10:02:58.904 074 11486.48 264.81 52253.16 88888.00 2020-03-14 10:02:59.404 074 11486.51 264.79 52253.15 88888.00 2020-03-14 10:02:59.904 074 11486.48 264.79 52253.16 88888.00 2020-03-14 10:03:00.904 074 11486.39 264.89 52253.20 88888.00 2020-03-14 10:03:01.404 074 11486.35 264.89 52253.16 88888.00 2020-03-14 10:03:01.904 074 11486.36 264.87 52253.16 88888.00 2020-03-14 10:03:02.404 074 11486.34 264.86 52253.20 88888.00 2020-03-14 10:03:02.904 074 11486.28 264.84 52253.16 88888.00 2020-03-14 10:03:03.404 074 11486.28 264.84 52253.15 88888.00 2020-03-14 10:03:03.904 074 11486.37 264.85 52253.12 88888.00 2020-03-14 10:03:04.404 074 11486.35 264.84 52253.12 88888.00 2020-03-14 10:03:04.904 074 11486.33 264.85 52253.13 88888.00 2020-03-14 10:03:05.404 074 11486.33 264.85 52253.12 88888.00 2020-03-14 10:03:05.904 074 11486.30 264.81 52253.12 88888.00 2020-03-14 10:03:06.404 074 11486.27 264.83 52253.16 88888.00 2020-03-14 10:03:06.904 074 11486.25 264.80 52253.13 88888.00 2020-03-14 10:03:07.404 074 11486.25 264.83 52253.13 88888.00 2020-03-14 10:03:07.904 074 11486.27 264.85 52253.12 88888.00 2020-03-14 10:03:08.404 074 11486.27 264.87 52253.13 88888.00 2020-03-14 10:03:08.904 074 11486.25 264.88 52253.16 88888.00 2020-03-14 10:03:09.404 074 11486.24 264.86 52253.12 88888.00 2020-03-14 10:03:09.904 074 11486.26 264.86 52253.09 88888.00 2020-03-14 10:03:10.904 074 11486.21 264.88 52253.07 88888.00 2020-03-14 10:03:11.404 074 11486.28 264.87 52253.03 88888.00 2020-03-14 10:03:11.904 074 11486.25 264.86 52253.06 88888.00 2020-03-14 10:03:12.404 074 11486.17 264.89 52253.14 88888.00 2020-03-14 10:03:12.904 074 11486.15 264.87 52253.14 88888.00 2020-03-14 10:03:13.404 074 11486.12 264.84 52253.16 88888.00 2020-03-14 10:03:13.904 074 11486.07 264.84 52253.18 88888.00 2020-03-14 10:03:14.404 074 11486.12 264.85 52253.18 88888.00 2020-03-14 10:03:14.904 074 11486.13 264.85 52253.16 88888.00 2020-03-14 10:03:15.404 074 11486.16 264.87 52253.15 88888.00 2020-03-14 10:03:15.905 074 11486.16 264.86 52253.18 88888.00 2020-03-14 10:03:16.405 074 11486.18 264.88 52253.16 88888.00 2020-03-14 10:03:16.905 074 11486.07 264.87 52253.19 88888.00 2020-03-14 10:03:17.405 074 11486.02 264.86 52253.19 88888.00 2020-03-14 10:03:17.905 074 11486.01 264.87 52253.20 88888.00 2020-03-14 10:03:18.405 074 11486.01 264.88 52253.21 88888.00 2020-03-14 10:03:18.905 074 11486.06 264.88 52253.20 88888.00 2020-03-14 10:03:19.405 074 11486.11 264.85 52253.15 88888.00 2020-03-14 10:03:19.905 074 11486.12 264.88 52253.16 88888.00 2020-03-14 10:03:20.405 074 11486.08 264.88 52253.19 88888.00 2020-03-14 10:03:20.904 074 11486.09 264.89 52253.22 88888.00 2020-03-14 10:03:21.404 074 11486.04 264.86 52253.21 88888.00 2020-03-14 10:03:21.904 074 11486.04 264.86 52253.20 88888.00 2020-03-14 10:03:22.404 074 11486.00 264.88 52253.25 88888.00 2020-03-14 10:03:22.904 074 11486.01 264.90 52253.27 88888.00 2020-03-14 10:03:23.404 074 11486.00 264.93 52253.27 88888.00 2020-03-14 10:03:23.904 074 11485.98 264.94 52253.22 88888.00 2020-03-14 10:03:24.404 074 11486.04 264.93 52253.23 88888.00 2020-03-14 10:03:24.904 074 11486.01 264.89 52253.25 88888.00 2020-03-14 10:03:25.404 074 11485.94 264.89 52253.25 88888.00 2020-03-14 10:03:25.904 074 11485.96 264.88 52253.20 88888.00 2020-03-14 10:03:26.404 074 11485.98 264.89 52253.19 88888.00 2020-03-14 10:03:26.904 074 11485.96 264.95 52253.22 88888.00 2020-03-14 10:03:27.404 074 11485.93 264.95 52253.23 88888.00 2020-03-14 10:03:27.904 074 11485.99 264.89 52253.20 88888.00 2020-03-14 10:03:28.905 074 11486.00 264.94 52253.22 88888.00 2020-03-14 10:03:29.405 074 11485.93 264.97 52253.23 88888.00 2020-03-14 10:03:29.905 074 11485.89 264.90 52253.22 88888.00 2020-03-14 10:03:30.405 074 11485.84 264.94 52253.25 88888.00 2020-03-14 10:03:30.905 074 11485.85 264.90 52253.28 88888.00 2020-03-14 10:03:31.405 074 11485.83 264.91 52253.30 88888.00 2020-03-14 10:03:31.905 074 11485.86 264.93 52253.29 88888.00 2020-03-14 10:03:32.405 074 11485.82 264.90 52253.29 88888.00 2020-03-14 10:03:32.905 074 11485.78 264.90 52253.27 88888.00 2020-03-14 10:03:33.405 074 11485.77 264.91 52253.28 88888.00 2020-03-14 10:03:33.904 074 11485.80 264.94 52253.24 88888.00 2020-03-14 10:03:34.404 074 11485.84 264.89 52253.19 88888.00 2020-03-14 10:03:34.904 074 11485.90 264.86 52253.20 88888.00 2020-03-14 10:03:35.404 074 11485.92 264.81 52253.16 88888.00 2020-03-14 10:03:35.904 074 11485.87 264.80 52253.15 88888.00 2020-03-14 10:03:36.404 074 11485.91 264.76 52253.12 88888.00 2020-03-14 10:03:36.904 074 11485.91 264.75 52253.15 88888.00 2020-03-14 10:03:37.404 074 11485.87 264.78 52253.19 88888.00 2020-03-14 10:03:37.904 074 11485.87 264.79 52253.18 88888.00 2020-03-14 10:03:38.404 074 11485.85 264.80 52253.18 88888.00 2020-03-14 10:03:38.904 074 11485.84 264.79 52253.21 88888.00 2020-03-14 10:03:39.404 074 11485.87 264.78 52253.23 88888.00 2020-03-14 10:03:39.904 074 11485.90 264.84 52253.27 88888.00 2020-03-14 10:03:40.404 074 11485.90 264.84 52253.29 88888.00 2020-03-14 10:03:40.904 074 11485.90 264.77 52253.27 88888.00 2020-03-14 10:03:41.404 074 11485.92 264.74 52253.20 88888.00 2020-03-14 10:03:41.904 074 11485.91 264.79 52253.15 88888.00 2020-03-14 10:03:42.404 074 11485.87 264.78 52253.16 88888.00 2020-03-14 10:03:42.904 074 11485.90 264.76 52253.15 88888.00 2020-03-14 10:03:43.404 074 11485.85 264.80 52253.19 88888.00 2020-03-14 10:03:43.904 074 11485.77 264.79 52253.21 88888.00 2020-03-14 10:03:44.404 074 11485.81 264.78 52253.22 88888.00 2020-03-14 10:03:44.904 074 11485.81 264.74 52253.21 88888.00 2020-03-14 10:03:45.404 074 11485.82 264.71 52253.19 88888.00 2020-03-14 10:03:45.904 074 11485.80 264.71 52253.22 88888.00 2020-03-14 10:03:46.404 074 11485.81 264.74 52253.22 88888.00 2020-03-14 10:03:46.904 074 11485.82 264.74 52253.24 88888.00 2020-03-14 10:03:47.404 074 11485.85 264.76 52253.28 88888.00 2020-03-14 10:03:47.904 074 11485.89 264.78 52253.22 88888.00 2020-03-14 10:03:48.404 074 11485.86 264.76 52253.20 88888.00 2020-03-14 10:03:48.904 074 11485.93 264.74 52253.21 88888.00 2020-03-14 10:03:49.404 074 11485.93 264.71 52253.20 88888.00 2020-03-14 10:03:49.904 074 11485.96 264.74 52253.18 88888.00 2020-03-14 10:03:50.404 074 11485.95 264.77 52253.19 88888.00 2020-03-14 10:03:50.904 074 11485.96 264.80 52253.19 88888.00 2020-03-14 10:03:51.404 074 11485.93 264.78 52253.16 88888.00 2020-03-14 10:03:51.904 074 11485.96 264.78 52253.18 88888.00 2020-03-14 10:03:52.404 074 11485.89 264.81 52253.15 88888.00 2020-03-14 10:03:52.904 074 11485.89 264.86 52253.15 88888.00 2020-03-14 10:03:53.404 074 11485.90 264.87 52253.13 88888.00 2020-03-14 10:03:53.904 074 11485.89 264.86 52253.15 88888.00 2020-03-14 10:03:54.404 074 11485.90 264.83 52253.19 88888.00 2020-03-14 10:03:54.904 074 11485.86 264.84 52253.20 88888.00 2020-03-14 10:03:55.404 074 11485.93 264.86 52253.20 88888.00 2020-03-14 10:03:55.904 074 11485.96 264.81 52253.20 88888.00 2020-03-14 10:03:56.404 074 11486.01 264.80 52253.18 88888.00 2020-03-14 10:03:56.904 074 11486.04 264.83 52253.14 88888.00 2020-03-14 10:03:57.404 074 11486.03 264.85 52253.15 88888.00 2020-03-14 10:03:57.904 074 11485.94 264.90 52253.16 88888.00 2020-03-14 10:03:58.404 074 11485.87 264.91 52253.20 88888.00 2020-03-14 10:03:58.904 074 11485.85 264.93 52253.22 88888.00 2020-03-14 10:03:59.404 074 11485.86 264.90 52253.20 88888.00 2020-03-14 10:03:59.904 074 11485.87 264.90 52253.16 88888.00 2020-03-14 10:04:00.404 074 11485.85 264.96 52253.20 88888.00 2020-03-14 10:04:00.904 074 11485.81 264.98 52253.23 88888.00 2020-03-14 10:04:01.404 074 11485.80 264.99 52253.22 88888.00 2020-03-14 10:04:02.404 074 11485.91 264.95 52253.23 88888.00 2020-03-14 10:04:02.904 074 11485.90 264.98 52253.16 88888.00 2020-03-14 10:04:03.404 074 11485.91 264.99 52253.15 88888.00 2020-03-14 10:04:03.904 074 11485.86 265.00 52253.18 88888.00 2020-03-14 10:04:04.404 074 11485.93 264.99 52253.16 88888.00 2020-03-14 10:04:04.904 074 11485.96 265.02 52253.13 88888.00 2020-03-14 10:04:05.404 074 11486.00 265.02 52253.07 88888.00 2020-03-14 10:04:05.904 074 11486.00 265.06 52253.13 88888.00 2020-03-14 10:04:06.404 074 11486.00 265.07 52253.13 88888.00 2020-03-14 10:04:06.904 074 11486.00 265.12 52253.15 88888.00 2020-03-14 10:04:07.404 074 11486.03 265.13 52253.14 88888.00 2020-03-14 10:04:07.904 074 11486.03 265.20 52253.15 88888.00 2020-03-14 10:04:08.404 074 11486.03 265.19 52253.18 88888.00 2020-03-14 10:04:08.904 074 11486.02 265.20 52253.16 88888.00 2020-03-14 10:04:09.404 074 11486.06 265.17 52253.13 88888.00 2020-03-14 10:04:09.904 074 11486.03 265.17 52253.18 88888.00 2020-03-14 10:04:10.404 074 11486.06 265.16 52253.16 88888.00 2020-03-14 10:04:10.904 074 11486.10 265.19 52253.18 88888.00 2020-03-14 10:04:11.404 074 11486.04 265.24 52253.20 88888.00 2020-03-14 10:04:12.404 074 11486.07 265.24 52253.22 88888.00 2020-03-14 10:04:12.904 074 11486.11 265.22 52253.19 88888.00 2020-03-14 10:04:13.404 074 11486.12 265.20 52253.16 88888.00 2020-03-14 10:04:13.904 074 11486.11 265.19 52253.21 88888.00 2020-03-14 10:04:14.404 074 11486.16 265.17 52253.19 88888.00 2020-03-14 10:04:14.904 074 11486.16 265.17 52253.16 88888.00 2020-03-14 10:04:15.404 074 11486.19 265.19 52253.14 88888.00 2020-03-14 10:04:15.904 074 11486.24 265.14 52253.13 88888.00 2020-03-14 10:04:16.404 074 11486.24 265.17 52253.19 88888.00 2020-03-14 10:04:16.904 074 11486.18 265.18 52253.19 88888.00 2020-03-14 10:04:17.404 074 11486.25 265.15 52253.15 88888.00 2020-03-14 10:04:17.904 074 11486.26 265.15 52253.19 88888.00 2020-03-14 10:04:18.404 074 11486.24 265.15 52253.18 88888.00 2020-03-14 10:04:18.904 074 11486.28 265.18 52253.15 88888.00 2020-03-14 10:04:19.404 074 11486.31 265.15 52253.18 88888.00 2020-03-14 10:04:19.904 074 11486.29 265.16 52253.18 88888.00 2020-03-14 10:04:20.404 074 11486.28 265.16 52253.19 88888.00 2020-03-14 10:04:20.904 074 11486.28 265.16 52253.23 88888.00 2020-03-14 10:04:21.404 074 11486.28 265.18 52253.23 88888.00 2020-03-14 10:04:22.404 074 11486.25 265.23 52253.28 88888.00 2020-03-14 10:04:22.904 074 11486.31 265.22 52253.27 88888.00 2020-03-14 10:04:23.404 074 11486.31 265.20 52253.27 88888.00 2020-03-14 10:04:23.904 074 11486.34 265.17 52253.27 88888.00 2020-03-14 10:04:24.404 074 11486.43 265.18 52253.21 88888.00 2020-03-14 10:04:24.904 074 11486.45 265.18 52253.16 88888.00 2020-03-14 10:04:25.404 074 11486.45 265.22 52253.20 88888.00 2020-03-14 10:04:25.904 074 11486.54 265.17 52253.19 88888.00 2020-03-14 10:04:26.404 074 11486.56 265.18 52253.18 88888.00 2020-03-14 10:04:26.904 074 11486.51 265.18 52253.16 88888.00 2020-03-14 10:04:27.404 074 11486.53 265.17 52253.13 88888.00 2020-03-14 10:04:27.904 074 11486.53 265.18 52253.09 88888.00 2020-03-14 10:04:28.404 074 11486.46 265.22 52253.14 88888.00 2020-03-14 10:04:28.904 074 11486.47 265.25 52253.15 88888.00 2020-03-14 10:04:29.404 074 11486.50 265.17 52253.18 88888.00 2020-03-14 10:04:29.904 074 11486.51 265.15 52253.20 88888.00 2020-03-14 10:04:30.404 074 11486.50 265.20 52253.21 88888.00 2020-03-14 10:04:30.904 074 11486.51 265.14 52253.18 88888.00 2020-03-14 10:04:31.404 074 11486.51 265.13 52253.21 88888.00 2020-03-14 10:04:31.904 074 11486.54 265.14 52253.14 88888.00 2020-03-14 10:04:32.404 074 11486.53 265.14 52253.13 88888.00 2020-03-14 10:04:32.904 074 11486.50 265.19 52253.15 88888.00 2020-03-14 10:04:33.404 074 11486.44 265.18 52253.14 88888.00 2020-03-14 10:04:33.904 074 11486.45 265.17 52253.16 88888.00 2020-03-14 10:04:34.404 074 11486.40 265.18 52253.20 88888.00 2020-03-14 10:04:34.904 074 11486.43 265.18 52253.16 88888.00 2020-03-14 10:04:35.404 074 11486.47 265.24 52253.15 88888.00 2020-03-14 10:04:35.904 074 11486.47 265.22 52253.15 88888.00 2020-03-14 10:04:36.404 074 11486.48 265.19 52253.18 88888.00 2020-03-14 10:04:36.904 074 11486.42 265.16 52253.15 88888.00 2020-03-14 10:04:37.404 074 11486.42 265.16 52253.13 88888.00 2020-03-14 10:04:37.904 074 11486.40 265.17 52253.12 88888.00 2020-03-14 10:04:38.404 074 11486.42 265.14 52253.13 88888.00 2020-03-14 10:04:38.904 074 11486.44 265.17 52253.12 88888.00 2020-03-14 10:04:39.404 074 11486.43 265.16 52253.13 88888.00 2020-03-14 10:04:39.904 074 11486.50 265.16 52253.12 88888.00 2020-03-14 10:04:40.404 074 11486.46 265.19 52253.11 88888.00 2020-03-14 10:04:40.904 074 11486.43 265.16 52253.11 88888.00 2020-03-14 10:04:41.404 074 11486.51 265.15 52253.07 88888.00 2020-03-14 10:04:41.904 074 11486.46 265.19 52253.05 88888.00 2020-03-14 10:04:42.404 074 11486.33 265.22 52253.15 88888.00 2020-03-14 10:04:42.904 074 11486.33 265.18 52253.16 88888.00 2020-03-14 10:04:43.404 074 11486.35 265.18 52253.14 88888.00 2020-03-14 10:04:43.904 074 11486.36 265.22 52253.16 88888.00 2020-03-14 10:04:44.404 074 11486.36 265.26 52253.20 88888.00 2020-03-14 10:04:44.904 074 11486.34 265.23 52253.16 88888.00 2020-03-14 10:04:45.404 074 11486.30 265.23 52253.16 88888.00 2020-03-14 10:04:45.904 074 11486.31 265.25 52253.13 88888.00 2020-03-14 10:04:46.404 074 11486.30 265.25 52253.12 88888.00 2020-03-14 10:04:46.904 074 11486.29 265.27 52253.13 88888.00 2020-03-14 10:04:47.404 074 11486.37 265.27 52253.11 88888.00 2020-03-14 10:04:47.904 074 11486.35 265.24 52253.11 88888.00 2020-03-14 10:04:48.404 074 11486.33 265.20 52253.13 88888.00 2020-03-14 10:04:48.904 074 11486.34 265.19 52253.07 88888.00 2020-03-14 10:04:49.404 074 11486.33 265.19 52253.09 88888.00 2020-03-14 10:04:49.904 074 11486.30 265.23 52253.09 88888.00 2020-03-14 10:04:50.404 074 11486.33 265.24 52253.11 88888.00 2020-03-14 10:04:50.904 074 11486.24 265.22 52253.16 88888.00 2020-03-14 10:04:51.404 074 11486.19 265.24 52253.16 88888.00 2020-03-14 10:04:51.904 074 11486.20 265.27 52253.13 88888.00 2020-03-14 10:04:52.404 074 11486.21 265.28 52253.11 88888.00 2020-03-14 10:04:52.904 074 11486.24 265.24 52253.13 88888.00 2020-03-14 10:04:53.404 074 11486.22 265.22 52253.19 88888.00 2020-03-14 10:04:53.904 074 11486.24 265.19 52253.16 88888.00 2020-03-14 10:04:54.404 074 11486.21 265.24 52253.15 88888.00 2020-03-14 10:04:54.904 074 11486.19 265.26 52253.18 88888.00 2020-03-14 10:04:55.404 074 11486.27 265.24 52253.19 88888.00 2020-03-14 10:04:55.904 074 11486.25 265.27 52253.22 88888.00 2020-03-14 10:04:56.404 074 11486.21 265.32 52253.20 88888.00 2020-03-14 10:04:56.904 074 11486.24 265.32 52253.20 88888.00 2020-03-14 10:04:57.404 074 11486.27 265.32 52253.18 88888.00 2020-03-14 10:04:57.904 074 11486.35 265.31 52253.14 88888.00 2020-03-14 10:04:58.404 074 11486.28 265.33 52253.20 88888.00 2020-03-14 10:04:58.904 074 11486.25 265.29 52253.19 88888.00 2020-03-14 10:04:59.404 074 11486.12 265.31 52253.21 88888.00 2020-03-14 10:04:59.904 074 11486.13 265.34 52253.24 88888.00 2020-03-14 10:05:00.404 074 11486.18 265.33 52253.21 88888.00 2020-03-14 10:05:00.904 074 11486.15 265.31 52253.20 88888.00 2020-03-14 10:05:01.404 074 11486.18 265.27 52253.14 88888.00 2020-03-14 10:05:02.404 074 11486.21 265.35 52253.20 88888.00 2020-03-14 10:05:02.904 074 11486.24 265.34 52253.22 88888.00 2020-03-14 10:05:03.404 074 11486.19 265.33 52253.21 88888.00 2020-03-14 10:05:03.904 074 11486.15 265.34 52253.25 88888.00 2020-03-14 10:05:04.404 074 11486.12 265.32 52253.21 88888.00 2020-03-14 10:05:04.904 074 11486.18 265.29 52253.22 88888.00 2020-03-14 10:05:05.404 074 11486.24 265.31 52253.19 88888.00 2020-03-14 10:05:05.904 074 11486.28 265.34 52253.20 88888.00 2020-03-14 10:05:06.404 074 11486.38 265.34 52253.18 88888.00 2020-03-14 10:05:06.904 074 11486.38 265.34 52253.16 88888.00 2020-03-14 10:05:07.404 074 11486.36 265.33 52253.16 88888.00 2020-03-14 10:05:07.904 074 11486.34 265.33 52253.20 88888.00 2020-03-14 10:05:08.404 074 11486.29 265.35 52253.20 88888.00 2020-03-14 10:05:08.904 074 11486.29 265.39 52253.20 88888.00 2020-03-14 10:05:09.404 074 11486.29 265.35 52253.14 88888.00 2020-03-14 10:05:09.904 074 11486.36 265.33 52253.14 88888.00 2020-03-14 10:05:10.404 074 11486.44 265.28 52253.16 88888.00 2020-03-14 10:05:10.904 074 11486.46 265.32 52253.20 88888.00 2020-03-14 10:05:11.404 074 11486.46 265.32 52253.21 88888.00 2020-03-14 10:05:11.904 074 11486.53 265.32 52253.18 88888.00 2020-03-14 10:05:12.404 074 11486.54 265.32 52253.15 88888.00 2020-03-14 10:05:12.904 074 11486.55 265.29 52253.16 88888.00 2020-03-14 10:05:13.404 074 11486.45 265.34 52253.16 88888.00 2020-03-14 10:05:13.904 074 11486.42 265.33 52253.14 88888.00 2020-03-14 10:05:14.404 074 11486.46 265.35 52253.16 88888.00 2020-03-14 10:05:14.904 074 11486.48 265.33 52253.19 88888.00 2020-03-14 10:05:15.404 074 11486.43 265.32 52253.24 88888.00 2020-03-14 10:05:15.904 074 11486.39 265.37 52253.22 88888.00 2020-03-14 10:05:16.404 074 11486.44 265.38 52253.19 88888.00 2020-03-14 10:05:16.904 074 11486.44 265.41 52253.18 88888.00 2020-03-14 10:05:17.405 074 11486.50 265.38 52253.14 88888.00 2020-03-14 10:05:17.905 074 11486.53 265.37 52253.11 88888.00 2020-03-14 10:05:18.405 074 11486.56 265.38 52253.12 88888.00 2020-03-14 10:05:18.905 074 11486.55 265.36 52253.14 88888.00 2020-03-14 10:05:19.405 074 11486.52 265.36 52253.18 88888.00 2020-03-14 10:05:19.905 074 11486.61 265.34 52253.16 88888.00 2020-03-14 10:05:20.405 074 11486.61 265.33 52253.15 88888.00 2020-03-14 10:05:20.905 074 11486.56 265.33 52253.21 88888.00 2020-03-14 10:05:21.405 074 11486.60 265.29 52253.22 88888.00 2020-03-14 10:05:21.905 074 11486.57 265.32 52253.14 88888.00 2020-03-14 10:05:22.405 074 11486.52 265.34 52253.13 88888.00 2020-03-14 10:05:22.905 074 11486.59 265.37 52253.12 88888.00 2020-03-14 10:05:23.405 074 11486.60 265.34 52253.11 88888.00 2020-03-14 10:05:23.905 074 11486.63 265.29 52253.12 88888.00 2020-03-14 10:05:24.405 074 11486.61 265.32 52253.11 88888.00 2020-03-14 10:05:24.905 074 11486.59 265.31 52253.14 88888.00 2020-03-14 10:05:25.405 074 11486.56 265.31 52253.18 88888.00 2020-03-14 10:05:25.905 074 11486.61 265.32 52253.16 88888.00 2020-03-14 10:05:26.405 074 11486.57 265.34 52253.16 88888.00 2020-03-14 10:05:26.905 074 11486.59 265.29 52253.16 88888.00 2020-03-14 10:05:27.405 074 11486.64 265.26 52253.18 88888.00 2020-03-14 10:05:27.905 074 11486.65 265.19 52253.15 88888.00 2020-03-14 10:05:28.405 074 11486.70 265.15 52253.10 88888.00 2020-03-14 10:05:28.905 074 11486.71 265.18 52253.05 88888.00 2020-03-14 10:05:29.405 074 11486.62 265.22 52253.11 88888.00 2020-03-14 10:05:29.905 074 11486.54 265.23 52253.19 88888.00 2020-03-14 10:05:30.405 074 11486.53 265.24 52253.23 88888.00 2020-03-14 10:05:30.905 074 11486.62 265.23 52253.16 88888.00 2020-03-14 10:05:31.405 074 11486.64 265.22 52253.15 88888.00 2020-03-14 10:05:31.905 074 11486.62 265.26 52253.18 88888.00 2020-03-14 10:05:32.406 074 11486.50 265.26 52253.21 88888.00 2020-03-14 10:05:32.906 074 11486.40 265.27 52253.24 88888.00 2020-03-14 10:05:33.406 074 11486.38 265.24 52253.24 88888.00 2020-03-14 10:05:33.906 074 11486.38 265.22 52253.24 88888.00 2020-03-14 10:05:34.406 074 11486.31 265.24 52253.25 88888.00 2020-03-14 10:05:34.906 074 11486.35 265.29 52253.25 88888.00 2020-03-14 10:05:35.406 074 11486.35 265.27 52253.29 88888.00 2020-03-14 10:05:35.906 074 11486.43 265.26 52253.22 88888.00 2020-03-14 10:05:36.406 074 11486.43 265.26 52253.19 88888.00 2020-03-14 10:05:36.906 074 11486.40 265.31 52253.20 88888.00 2020-03-14 10:05:37.406 074 11486.46 265.32 52253.16 88888.00 2020-03-14 10:05:37.906 074 11486.38 265.34 52253.20 88888.00 2020-03-14 10:05:38.406 074 11486.36 265.32 52253.20 88888.00 2020-03-14 10:05:38.906 074 11486.38 265.32 52253.22 88888.00 2020-03-14 10:05:39.406 074 11486.37 265.32 52253.24 88888.00 2020-03-14 10:05:39.906 074 11486.37 265.35 52253.29 88888.00 2020-03-14 10:05:40.406 074 11486.34 265.35 52253.28 88888.00 2020-03-14 10:05:40.906 074 11486.34 265.35 52253.27 88888.00 2020-03-14 10:05:41.406 074 11486.33 265.34 52253.25 88888.00 2020-03-14 10:05:41.906 074 11486.28 265.36 52253.27 88888.00 2020-03-14 10:05:42.405 074 11486.26 265.37 52253.32 88888.00 2020-03-14 10:05:42.905 074 11486.22 265.39 52253.35 88888.00 2020-03-14 10:05:43.405 074 11486.25 265.43 52253.33 88888.00 2020-03-14 10:05:43.905 074 11486.26 265.45 52253.30 88888.00 2020-03-14 10:05:44.405 074 11486.27 265.43 52253.30 88888.00 2020-03-14 10:05:44.905 074 11486.33 265.49 52253.31 88888.00 2020-03-14 10:05:45.405 074 11486.34 265.52 52253.32 88888.00 2020-03-14 10:05:45.905 074 11486.33 265.49 52253.29 88888.00 2020-03-14 10:05:46.405 074 11486.29 265.51 52253.33 88888.00 2020-03-14 10:05:46.905 074 11486.35 265.56 52253.33 88888.00 2020-03-14 10:05:47.405 074 11486.37 265.61 52253.33 88888.00 2020-03-14 10:05:47.905 074 11486.34 265.60 52253.31 88888.00 2020-03-14 10:05:48.405 074 11486.25 265.56 52253.32 88888.00 2020-03-14 10:05:48.905 074 11486.24 265.56 52253.32 88888.00 2020-03-14 10:05:49.405 074 11486.29 265.54 52253.29 88888.00 2020-03-14 10:05:49.905 074 11486.35 265.53 52253.27 88888.00 2020-03-14 10:05:50.405 074 11486.35 265.56 52253.30 88888.00 2020-03-14 10:05:50.905 074 11486.25 265.57 52253.37 88888.00 2020-03-14 10:05:51.405 074 11486.25 265.57 52253.40 88888.00 2020-03-14 10:05:51.905 074 11486.26 265.57 52253.35 88888.00 2020-03-14 10:05:52.406 074 11486.37 265.58 52253.33 88888.00 2020-03-14 10:05:52.906 074 11486.33 265.58 52253.33 88888.00 2020-03-14 10:05:53.406 074 11486.35 265.58 52253.23 88888.00 2020-03-14 10:05:53.906 074 11486.38 265.61 52253.18 88888.00 2020-03-14 10:05:54.406 074 11486.38 265.58 52253.19 88888.00 2020-03-14 10:05:54.906 074 11486.38 265.57 52253.19 88888.00 2020-03-14 10:05:55.406 074 11486.43 265.57 52253.18 88888.00 2020-03-14 10:05:55.906 074 11486.44 265.60 52253.19 88888.00 2020-03-14 10:05:56.406 074 11486.46 265.60 52253.20 88888.00 2020-03-14 10:05:56.906 074 11486.48 265.64 52253.19 88888.00 2020-03-14 10:05:57.406 074 11486.54 265.67 52253.16 88888.00 2020-03-14 10:05:57.906 074 11486.62 265.65 52253.13 88888.00 2020-03-14 10:05:58.406 074 11486.60 265.62 52253.13 88888.00 2020-03-14 10:05:58.906 074 11486.52 265.64 52253.18 88888.00 2020-03-14 10:05:59.406 074 11486.47 265.68 52253.20 88888.00 2020-03-14 10:05:59.906 074 11486.39 265.71 52253.24 88888.00 2020-03-14 10:06:00.406 074 11486.45 265.67 52253.21 88888.00 2020-03-14 10:06:00.906 074 11486.51 265.66 52253.16 88888.00 2020-03-14 10:06:01.406 074 11486.47 265.72 52253.15 88888.00 2020-03-14 10:06:01.906 074 11486.45 265.72 52253.16 88888.00 2020-03-14 10:06:02.406 074 11486.39 265.67 52253.23 88888.00 2020-03-14 10:06:02.906 074 11486.38 265.64 52253.22 88888.00 2020-03-14 10:06:03.406 074 11486.44 265.64 52253.19 88888.00 2020-03-14 10:06:03.906 074 11486.50 265.64 52253.20 88888.00 2020-03-14 10:06:04.406 074 11486.57 265.62 52253.16 88888.00 2020-03-14 10:06:04.906 074 11486.61 265.57 52253.12 88888.00 2020-03-14 10:06:05.406 074 11486.57 265.55 52253.12 88888.00 2020-03-14 10:06:05.906 074 11486.51 265.54 52253.15 88888.00 2020-03-14 10:06:06.406 074 11486.43 265.54 52253.20 88888.00 2020-03-14 10:06:06.906 074 11486.50 265.52 52253.14 88888.00 2020-03-14 10:06:07.405 074 11486.50 265.53 52253.16 88888.00 2020-03-14 10:06:07.905 074 11486.39 265.54 52253.20 88888.00 2020-03-14 10:06:08.405 074 11486.28 265.61 52253.22 88888.00 2020-03-14 10:06:08.905 074 11486.33 265.61 52253.27 88888.00 2020-03-14 10:06:09.405 074 11486.33 265.62 52253.28 88888.00 2020-03-14 10:06:09.905 074 11486.42 265.60 52253.27 88888.00 2020-03-14 10:06:10.405 074 11486.46 265.56 52253.24 88888.00 2020-03-14 10:06:10.905 074 11486.47 265.56 52253.22 88888.00 2020-03-14 10:06:11.405 074 11486.48 265.61 52253.22 88888.00 2020-03-14 10:06:11.905 074 11486.51 265.60 52253.23 88888.00 2020-03-14 10:06:12.405 074 11486.50 265.58 52253.20 88888.00 2020-03-14 10:06:12.905 074 11486.47 265.58 52253.20 88888.00 2020-03-14 10:06:13.905 074 11486.40 265.57 52253.22 88888.00 2020-03-14 10:06:14.405 074 11486.43 265.54 52253.24 88888.00 2020-03-14 10:06:14.905 074 11486.43 265.54 52253.28 88888.00 2020-03-14 10:06:15.405 074 11486.39 265.56 52253.27 88888.00 2020-03-14 10:06:15.905 074 11486.35 265.51 52253.25 88888.00 2020-03-14 10:06:16.405 074 11486.37 265.49 52253.24 88888.00 2020-03-14 10:06:16.905 074 11486.37 265.49 52253.25 88888.00 2020-03-14 10:06:17.405 074 11486.42 265.48 52253.27 88888.00 2020-03-14 10:06:17.905 074 11486.43 265.55 52253.24 88888.00 2020-03-14 10:06:18.405 074 11486.44 265.53 52253.22 88888.00 2020-03-14 10:06:18.905 074 11486.44 265.51 52253.24 88888.00 2020-03-14 10:06:19.405 074 11486.42 265.54 52253.24 88888.00 2020-03-14 10:06:19.905 074 11486.39 265.60 52253.23 88888.00 2020-03-14 10:06:20.405 074 11486.44 265.60 52253.29 88888.00 2020-03-14 10:06:20.905 074 11486.44 265.58 52253.28 88888.00 2020-03-14 10:06:21.405 074 11486.47 265.53 52253.27 88888.00 2020-03-14 10:06:21.905 074 11486.48 265.53 52253.24 88888.00 2020-03-14 10:06:22.405 074 11486.43 265.57 52253.25 88888.00 2020-03-14 10:06:22.905 074 11486.44 265.58 52253.28 88888.00 2020-03-14 10:06:23.906 074 11486.50 265.56 52253.23 88888.00 2020-03-14 10:06:24.406 074 11486.48 265.56 52253.21 88888.00 2020-03-14 10:06:24.906 074 11486.50 265.56 52253.20 88888.00 2020-03-14 10:06:25.406 074 11486.47 265.60 52253.18 88888.00 2020-03-14 10:06:25.906 074 11486.44 265.54 52253.18 88888.00 2020-03-14 10:06:26.406 074 11486.43 265.54 52253.19 88888.00 2020-03-14 10:06:26.906 074 11486.47 265.54 52253.16 88888.00 2020-03-14 10:06:27.406 074 11486.54 265.57 52253.16 88888.00 2020-03-14 10:06:27.906 074 11486.53 265.49 52253.16 88888.00 2020-03-14 10:06:28.406 074 11486.48 265.52 52253.18 88888.00 2020-03-14 10:06:28.905 074 11486.56 265.56 52253.21 88888.00 2020-03-14 10:06:29.405 074 11486.51 265.56 52253.21 88888.00 2020-03-14 10:06:29.905 074 11486.47 265.55 52253.20 88888.00 2020-03-14 10:06:30.405 074 11486.52 265.57 52253.22 88888.00 2020-03-14 10:06:30.905 074 11486.50 265.55 52253.22 88888.00 2020-03-14 10:06:31.405 074 11486.48 265.53 52253.20 88888.00 2020-03-14 10:06:31.905 074 11486.53 265.52 52253.20 88888.00 2020-03-14 10:06:32.405 074 11486.51 265.53 52253.20 88888.00 2020-03-14 10:06:32.905 074 11486.48 265.55 52253.20 88888.00 2020-03-14 10:06:33.905 074 11486.60 265.51 52253.21 88888.00 2020-03-14 10:06:34.405 074 11486.61 265.49 52253.18 88888.00 2020-03-14 10:06:34.905 074 11486.60 265.49 52253.18 88888.00 2020-03-14 10:06:35.405 074 11486.60 265.48 52253.19 88888.00 2020-03-14 10:06:35.905 074 11486.54 265.55 52253.24 88888.00 2020-03-14 10:06:36.405 074 11486.55 265.56 52253.25 88888.00 2020-03-14 10:06:36.905 074 11486.54 265.51 52253.27 88888.00 2020-03-14 10:06:37.405 074 11486.56 265.52 52253.28 88888.00 2020-03-14 10:06:37.905 074 11486.57 265.55 52253.25 88888.00 2020-03-14 10:06:38.405 074 11486.64 265.54 52253.27 88888.00 2020-03-14 10:06:38.905 074 11486.71 265.54 52253.24 88888.00 2020-03-14 10:06:39.405 074 11486.68 265.51 52253.23 88888.00 2020-03-14 10:06:39.905 074 11486.68 265.49 52253.24 88888.00 2020-03-14 10:06:40.405 074 11486.63 265.56 52253.25 88888.00 2020-03-14 10:06:40.905 074 11486.64 265.58 52253.23 88888.00 2020-03-14 10:06:41.405 074 11486.70 265.55 52253.19 88888.00 2020-03-14 10:06:41.905 074 11486.74 265.54 52253.20 88888.00 2020-03-14 10:06:42.405 074 11486.69 265.57 52253.22 88888.00 2020-03-14 10:06:42.905 074 11486.63 265.60 52253.21 88888.00 2020-03-14 10:06:43.405 074 11486.63 265.56 52253.21 88888.00 2020-03-14 10:06:43.905 074 11486.65 265.55 52253.23 88888.00 2020-03-14 10:06:44.405 074 11486.69 265.56 52253.22 88888.00 2020-03-14 10:06:44.905 074 11486.74 265.57 52253.19 88888.00 2020-03-14 10:06:45.405 074 11486.77 265.56 52253.19 88888.00 2020-03-14 10:06:45.905 074 11486.71 265.57 52253.20 88888.00 2020-03-14 10:06:46.405 074 11486.74 265.57 52253.20 88888.00 2020-03-14 10:06:46.905 074 11486.75 265.60 52253.22 88888.00 2020-03-14 10:06:47.405 074 11486.72 265.55 52253.20 88888.00 2020-03-14 10:06:47.905 074 11486.71 265.53 52253.19 88888.00 2020-03-14 10:06:48.405 074 11486.69 265.55 52253.20 88888.00 2020-03-14 10:06:48.905 074 11486.70 265.57 52253.24 88888.00 2020-03-14 10:06:49.405 074 11486.74 265.57 52253.23 88888.00 2020-03-14 10:06:49.905 074 11486.72 265.56 52253.22 88888.00 2020-03-14 10:06:50.405 074 11486.69 265.61 52253.24 88888.00 2020-03-14 10:06:50.905 074 11486.64 265.58 52253.28 88888.00 2020-03-14 10:06:51.405 074 11486.65 265.60 52253.23 88888.00 2020-03-14 10:06:51.905 074 11486.69 265.58 52253.23 88888.00 2020-03-14 10:06:52.405 074 11486.68 265.64 52253.28 88888.00 2020-03-14 10:06:52.905 074 11486.68 265.62 52253.28 88888.00 2020-03-14 10:06:53.405 074 11486.72 265.62 52253.27 88888.00 2020-03-14 10:06:53.905 074 11486.68 265.66 52253.29 88888.00 2020-03-14 10:06:54.405 074 11486.63 265.70 52253.30 88888.00 2020-03-14 10:06:54.905 074 11486.63 265.64 52253.29 88888.00 2020-03-14 10:06:55.405 074 11486.64 265.58 52253.29 88888.00 2020-03-14 10:06:55.905 074 11486.60 265.58 52253.35 88888.00 2020-03-14 10:06:56.405 074 11486.56 265.64 52253.36 88888.00 2020-03-14 10:06:56.905 074 11486.61 265.63 52253.30 88888.00 2020-03-14 10:06:57.405 074 11486.72 265.58 52253.27 88888.00 2020-03-14 10:06:57.905 074 11486.77 265.55 52253.22 88888.00 2020-03-14 10:06:58.405 074 11486.71 265.54 52253.20 88888.00 2020-03-14 10:06:58.906 074 11486.71 265.57 52253.27 88888.00 2020-03-14 10:06:59.406 074 11486.68 265.65 52253.28 88888.00 2020-03-14 10:06:59.906 074 11486.65 265.68 52253.27 88888.00 2020-03-14 10:07:00.406 074 11486.70 265.67 52253.24 88888.00 2020-03-14 10:07:00.906 074 11486.77 265.63 52253.18 88888.00 2020-03-14 10:07:01.906 074 11486.66 265.72 52253.16 88888.00 2020-03-14 10:07:02.406 074 11486.71 265.70 52253.23 88888.00 2020-03-14 10:07:02.906 074 11486.72 265.70 52253.28 88888.00 2020-03-14 10:07:03.406 074 11486.68 265.75 52253.30 88888.00 2020-03-14 10:07:03.906 074 11486.65 265.72 52253.29 88888.00 2020-03-14 10:07:04.406 074 11486.65 265.68 52253.28 88888.00 2020-03-14 10:07:04.906 074 11486.60 265.67 52253.32 88888.00 2020-03-14 10:07:05.406 074 11486.52 265.68 52253.35 88888.00 2020-03-14 10:07:05.906 074 11486.56 265.71 52253.31 88888.00 2020-03-14 10:07:06.406 074 11486.55 265.75 52253.29 88888.00 2020-03-14 10:07:06.905 074 11486.60 265.74 52253.27 88888.00 2020-03-14 10:07:07.405 074 11486.45 265.77 52253.29 88888.00 2020-03-14 10:07:07.905 074 11486.48 265.77 52253.31 88888.00 2020-03-14 10:07:08.405 074 11486.51 265.85 52253.30 88888.00 2020-03-14 10:07:08.905 074 11486.47 265.87 52253.31 88888.00 2020-03-14 10:07:09.405 074 11486.46 265.86 52253.33 88888.00 2020-03-14 10:07:09.905 074 11486.40 265.91 52253.36 88888.00 2020-03-14 10:07:10.405 074 11486.34 265.92 52253.36 88888.00 2020-03-14 10:07:10.905 074 11486.33 265.92 52253.35 88888.00 2020-03-14 10:07:11.405 074 11486.36 265.91 52253.30 88888.00 2020-03-14 10:07:11.905 074 11486.33 265.89 52253.35 88888.00 2020-03-14 10:07:12.405 074 11486.26 265.91 52253.32 88888.00 2020-03-14 10:07:12.905 074 11486.27 265.92 52253.35 88888.00 2020-03-14 10:07:13.405 074 11486.28 265.89 52253.37 88888.00 2020-03-14 10:07:13.905 074 11486.30 265.87 52253.33 88888.00 2020-03-14 10:07:14.405 074 11486.33 265.87 52253.30 88888.00 2020-03-14 10:07:14.905 074 11486.35 265.91 52253.31 88888.00 2020-03-14 10:07:15.405 074 11486.37 265.92 52253.29 88888.00 2020-03-14 10:07:15.905 074 11486.47 265.91 52253.29 88888.00 2020-03-14 10:07:16.405 074 11486.45 265.90 52253.31 88888.00 2020-03-14 10:07:16.905 074 11486.38 265.94 52253.36 88888.00 2020-03-14 10:07:17.405 074 11486.36 265.94 52253.33 88888.00 2020-03-14 10:07:17.905 074 11486.34 265.93 52253.33 88888.00 2020-03-14 10:07:18.405 074 11486.35 265.96 52253.37 88888.00 2020-03-14 10:07:18.905 074 11486.40 266.00 52253.38 88888.00 2020-03-14 10:07:19.405 074 11486.38 266.01 52253.38 88888.00 2020-03-14 10:07:19.905 074 11486.33 266.05 52253.37 88888.00 2020-03-14 10:07:20.405 074 11486.36 266.03 52253.31 88888.00 2020-03-14 10:07:20.905 074 11486.38 266.02 52253.30 88888.00 2020-03-14 10:07:21.405 074 11486.43 266.00 52253.35 88888.00 2020-03-14 10:07:21.905 074 11486.44 266.00 52253.38 88888.00 2020-03-14 10:07:22.405 074 11486.38 266.03 52253.39 88888.00 2020-03-14 10:07:22.905 074 11486.37 266.04 52253.37 88888.00 2020-03-14 10:07:23.405 074 11486.48 266.04 52253.30 88888.00 2020-03-14 10:07:23.905 074 11486.46 266.03 52253.30 88888.00 2020-03-14 10:07:24.405 074 11486.43 266.03 52253.28 88888.00 2020-03-14 10:07:24.905 074 11486.45 266.03 52253.30 88888.00 2020-03-14 10:07:25.405 074 11486.46 266.03 52253.33 88888.00 2020-03-14 10:07:25.905 074 11486.45 266.10 52253.35 88888.00 2020-03-14 10:07:26.405 074 11486.42 266.10 52253.37 88888.00 2020-03-14 10:07:26.905 074 11486.47 266.13 52253.38 88888.00 2020-03-14 10:07:27.405 074 11486.56 266.10 52253.33 88888.00 2020-03-14 10:07:27.905 074 11486.46 266.06 52253.35 88888.00 2020-03-14 10:07:28.405 074 11486.44 266.12 52253.37 88888.00 2020-03-14 10:07:28.905 074 11486.38 266.10 52253.38 88888.00 2020-03-14 10:07:29.405 074 11486.44 266.04 52253.38 88888.00 2020-03-14 10:07:29.905 074 11486.42 266.03 52253.37 88888.00 2020-03-14 10:07:30.405 074 11486.39 266.06 52253.38 88888.00 2020-03-14 10:07:30.905 074 11486.42 266.09 52253.39 88888.00 2020-03-14 10:07:31.405 074 11486.44 266.13 52253.37 88888.00 2020-03-14 10:07:31.905 074 11486.50 266.14 52253.37 88888.00 2020-03-14 10:07:32.405 074 11486.46 266.11 52253.40 88888.00 2020-03-14 10:07:32.905 074 11486.46 266.09 52253.37 88888.00 2020-03-14 10:07:33.405 074 11486.50 266.12 52253.36 88888.00 2020-03-14 10:07:33.905 074 11486.48 266.12 52253.36 88888.00 2020-03-14 10:07:34.405 074 11486.50 266.09 52253.32 88888.00 2020-03-14 10:07:35.405 074 11486.60 266.11 52253.22 88888.00 2020-03-14 10:07:35.905 074 11486.59 266.12 52253.21 88888.00 2020-03-14 10:07:36.405 074 11486.59 266.12 52253.28 88888.00 2020-03-14 10:07:36.905 074 11486.56 266.11 52253.30 88888.00 2020-03-14 10:07:37.405 074 11486.55 266.14 52253.32 88888.00 2020-03-14 10:07:37.905 074 11486.54 266.12 52253.31 88888.00 2020-03-14 10:07:38.405 074 11486.53 266.13 52253.33 88888.00 2020-03-14 10:07:38.905 074 11486.54 266.12 52253.28 88888.00 2020-03-14 10:07:39.405 074 11486.57 266.13 52253.27 88888.00 2020-03-14 10:07:39.905 074 11486.55 266.12 52253.28 88888.00 2020-03-14 10:07:40.405 074 11486.56 266.15 52253.27 88888.00 2020-03-14 10:07:40.905 074 11486.59 266.16 52253.25 88888.00 2020-03-14 10:07:41.405 074 11486.53 266.13 52253.31 88888.00 2020-03-14 10:07:41.905 074 11486.52 266.07 52253.32 88888.00 2020-03-14 10:07:42.405 074 11486.60 266.11 52253.33 88888.00 2020-03-14 10:07:42.905 074 11486.53 266.14 52253.39 88888.00 2020-03-14 10:07:43.405 074 11486.55 266.10 52253.39 88888.00 2020-03-14 10:07:43.905 074 11486.60 266.10 52253.33 88888.00 2020-03-14 10:07:44.405 074 11486.62 266.06 52253.29 88888.00 2020-03-14 10:07:45.406 074 11486.56 266.03 52253.35 88888.00 2020-03-14 10:07:45.906 074 11486.59 266.05 52253.33 88888.00 2020-03-14 10:07:46.406 074 11486.62 266.06 52253.33 88888.00 2020-03-14 10:07:46.906 074 11486.60 266.10 52253.37 88888.00 2020-03-14 10:07:47.406 074 11486.65 266.06 52253.33 88888.00 2020-03-14 10:07:47.906 074 11486.68 266.04 52253.32 88888.00 2020-03-14 10:07:48.406 074 11486.59 266.01 52253.37 88888.00 2020-03-14 10:07:48.906 074 11486.55 266.02 52253.37 88888.00 2020-03-14 10:07:49.406 074 11486.51 266.09 52253.42 88888.00 2020-03-14 10:07:49.906 074 11486.48 266.12 52253.39 88888.00 2020-03-14 10:07:50.406 074 11486.50 266.15 52253.37 88888.00 2020-03-14 10:07:50.906 074 11486.53 266.16 52253.38 88888.00 2020-03-14 10:07:51.406 074 11486.52 266.16 52253.39 88888.00 2020-03-14 10:07:51.906 074 11486.51 266.13 52253.38 88888.00 2020-03-14 10:07:52.406 074 11486.54 266.14 52253.33 88888.00 2020-03-14 10:07:52.906 074 11486.56 266.19 52253.33 88888.00 2020-03-14 10:07:53.406 074 11486.60 266.17 52253.30 88888.00 2020-03-14 10:07:53.906 074 11486.56 266.20 52253.37 88888.00 2020-03-14 10:07:54.406 074 11486.53 266.22 52253.38 88888.00 2020-03-14 10:07:54.906 074 11486.44 266.22 52253.39 88888.00 2020-03-14 10:07:55.406 074 11486.46 266.22 52253.40 88888.00 2020-03-14 10:07:55.906 074 11486.45 266.19 52253.44 88888.00 2020-03-14 10:07:56.406 074 11486.44 266.13 52253.41 88888.00 2020-03-14 10:07:56.906 074 11486.47 266.16 52253.39 88888.00 2020-03-14 10:07:57.406 074 11486.45 266.19 52253.40 88888.00 2020-03-14 10:07:57.906 074 11486.45 266.16 52253.44 88888.00 2020-03-14 10:07:58.406 074 11486.47 266.19 52253.45 88888.00 2020-03-14 10:07:58.906 074 11486.47 266.19 52253.44 88888.00 2020-03-14 10:07:59.406 074 11486.47 266.14 52253.44 88888.00 2020-03-14 10:07:59.906 074 11486.50 266.13 52253.46 88888.00 2020-03-14 10:08:00.406 074 11486.44 266.11 52253.46 88888.00 2020-03-14 10:08:00.906 074 11486.47 266.09 52253.46 88888.00 2020-03-14 10:08:01.406 074 11486.54 266.13 52253.45 88888.00 2020-03-14 10:08:01.906 074 11486.51 266.07 52253.46 88888.00 2020-03-14 10:08:02.406 074 11486.57 266.09 52253.41 88888.00 2020-03-14 10:08:02.906 074 11486.60 266.12 52253.37 88888.00 2020-03-14 10:08:03.406 074 11486.53 266.17 52253.38 88888.00 2020-03-14 10:08:03.906 074 11486.59 266.19 52253.38 88888.00 2020-03-14 10:08:04.406 074 11486.61 266.19 52253.40 88888.00 2020-03-14 10:08:04.906 074 11486.61 266.20 52253.44 88888.00 2020-03-14 10:08:05.406 074 11486.59 266.19 52253.44 88888.00 2020-03-14 10:08:05.906 074 11486.57 266.23 52253.37 88888.00 2020-03-14 10:08:06.406 074 11486.53 266.29 52253.36 88888.00 2020-03-14 10:08:06.906 074 11486.46 266.31 52253.37 88888.00 2020-03-14 10:08:07.406 074 11486.42 266.30 52253.37 88888.00 2020-03-14 10:08:07.906 074 11486.40 266.25 52253.40 88888.00 2020-03-14 10:08:08.406 074 11486.44 266.22 52253.40 88888.00 2020-03-14 10:08:08.906 074 11486.50 266.24 52253.38 88888.00 2020-03-14 10:08:09.406 074 11486.52 266.26 52253.35 88888.00 2020-03-14 10:08:09.906 074 11486.50 266.31 52253.38 88888.00 2020-03-14 10:08:10.406 074 11486.44 266.29 52253.44 88888.00 2020-03-14 10:08:10.906 074 11486.38 266.26 52253.42 88888.00 2020-03-14 10:08:11.406 074 11486.39 266.25 52253.40 88888.00 2020-03-14 10:08:11.906 074 11486.40 266.28 52253.38 88888.00 2020-03-14 10:08:12.406 074 11486.39 266.29 52253.40 88888.00 2020-03-14 10:08:12.906 074 11486.40 266.32 52253.42 88888.00 2020-03-14 10:08:13.406 074 11486.46 266.33 52253.40 88888.00 2020-03-14 10:08:13.906 074 11486.45 266.34 52253.39 88888.00 2020-03-14 10:08:14.406 074 11486.43 266.39 52253.37 88888.00 2020-03-14 10:08:14.906 074 11486.47 266.35 52253.37 88888.00 2020-03-14 10:08:15.406 074 11486.53 266.33 52253.38 88888.00 2020-03-14 10:08:15.906 074 11486.46 266.26 52253.39 88888.00 2020-03-14 10:08:16.406 074 11486.44 266.25 52253.45 88888.00 2020-03-14 10:08:16.906 074 11486.50 266.29 52253.39 88888.00 2020-03-14 10:08:17.406 074 11486.54 266.31 52253.38 88888.00 2020-03-14 10:08:17.906 074 11486.51 266.39 52253.41 88888.00 2020-03-14 10:08:18.406 074 11486.47 266.35 52253.41 88888.00 2020-03-14 10:08:18.906 074 11486.45 266.34 52253.41 88888.00 2020-03-14 10:08:19.406 074 11486.42 266.35 52253.47 88888.00 2020-03-14 10:08:19.906 074 11486.43 266.33 52253.46 88888.00 2020-03-14 10:08:20.406 074 11486.46 266.32 52253.42 88888.00 2020-03-14 10:08:20.906 074 11486.42 266.35 52253.50 88888.00 2020-03-14 10:08:21.406 074 11486.42 266.34 52253.49 88888.00 2020-03-14 10:08:21.906 074 11486.50 266.32 52253.40 88888.00 2020-03-14 10:08:22.406 074 11486.51 266.36 52253.45 88888.00 2020-03-14 10:08:22.906 074 11486.50 266.38 52253.46 88888.00 2020-03-14 10:08:23.406 074 11486.35 266.35 52253.48 88888.00 2020-03-14 10:08:23.906 074 11486.26 266.39 52253.53 88888.00 2020-03-14 10:08:24.406 074 11486.26 266.44 52253.54 88888.00 2020-03-14 10:08:24.906 074 11486.28 266.45 52253.54 88888.00 2020-03-14 10:08:25.406 074 11486.36 266.46 52253.53 88888.00 2020-03-14 10:08:25.906 074 11486.42 266.44 52253.51 88888.00 2020-03-14 10:08:26.406 074 11486.47 266.33 52253.47 88888.00 2020-03-14 10:08:26.906 074 11486.50 266.33 52253.40 88888.00 2020-03-14 10:08:27.406 074 11486.43 266.36 52253.39 88888.00 2020-03-14 10:08:27.906 074 11486.53 266.35 52253.36 88888.00 2020-03-14 10:08:28.406 074 11486.57 266.38 52253.31 88888.00 2020-03-14 10:08:28.906 074 11486.50 266.41 52253.33 88888.00 2020-03-14 10:08:29.406 074 11486.43 266.40 52253.41 88888.00 2020-03-14 10:08:29.906 074 11486.38 266.41 52253.45 88888.00 2020-03-14 10:08:30.406 074 11486.43 266.41 52253.44 88888.00 2020-03-14 10:08:30.906 074 11486.40 266.42 52253.41 88888.00 2020-03-14 10:08:31.406 074 11486.39 266.43 52253.42 88888.00 2020-03-14 10:08:31.906 074 11486.37 266.45 52253.40 88888.00 2020-03-14 10:08:32.406 074 11486.42 266.45 52253.41 88888.00 2020-03-14 10:08:32.906 074 11486.42 266.46 52253.45 88888.00 2020-03-14 10:08:33.406 074 11486.42 266.46 52253.44 88888.00 2020-03-14 10:08:33.906 074 11486.36 266.50 52253.44 88888.00 2020-03-14 10:08:34.406 074 11486.34 266.50 52253.45 88888.00 2020-03-14 10:08:34.906 074 11486.39 266.46 52253.42 88888.00 2020-03-14 10:08:35.406 074 11486.38 266.45 52253.46 88888.00 2020-03-14 10:08:35.906 074 11486.38 266.48 52253.48 88888.00 2020-03-14 10:08:36.406 074 11486.34 266.52 52253.48 88888.00 2020-03-14 10:08:36.906 074 11486.37 266.52 52253.47 88888.00 2020-03-14 10:08:37.406 074 11486.46 266.48 52253.45 88888.00 2020-03-14 10:08:37.906 074 11486.44 266.50 52253.47 88888.00 2020-03-14 10:08:38.406 074 11486.45 266.48 52253.49 88888.00 2020-03-14 10:08:38.906 074 11486.47 266.52 52253.50 88888.00 2020-03-14 10:08:39.406 074 11486.45 266.52 52253.46 88888.00 2020-03-14 10:08:39.906 074 11486.42 266.53 52253.41 88888.00 2020-03-14 10:08:40.406 074 11486.46 266.50 52253.38 88888.00 2020-03-14 10:08:40.906 074 11486.47 266.51 52253.42 88888.00 2020-03-14 10:08:41.406 074 11486.52 266.50 52253.40 88888.00 2020-03-14 10:08:41.906 074 11486.55 266.48 52253.38 88888.00 2020-03-14 10:08:42.406 074 11486.60 266.48 52253.42 88888.00 2020-03-14 10:08:42.906 074 11486.56 266.52 52253.44 88888.00 2020-03-14 10:08:43.406 074 11486.50 266.54 52253.46 88888.00 2020-03-14 10:08:43.906 074 11486.51 266.59 52253.49 88888.00 2020-03-14 10:08:44.406 074 11486.53 266.58 52253.50 88888.00 2020-03-14 10:08:44.906 074 11486.55 266.55 52253.48 88888.00 2020-03-14 10:08:45.406 074 11486.59 266.55 52253.44 88888.00 2020-03-14 10:08:45.906 074 11486.61 266.59 52253.48 88888.00 2020-03-14 10:08:46.406 074 11486.55 266.55 52253.51 88888.00 2020-03-14 10:08:46.906 074 11486.55 266.59 52253.55 88888.00 2020-03-14 10:08:47.406 074 11486.55 266.61 52253.55 88888.00 2020-03-14 10:08:47.906 074 11486.53 266.53 52253.56 88888.00 2020-03-14 10:08:48.406 074 11486.54 266.57 52253.53 88888.00 2020-03-14 10:08:48.906 074 11486.55 266.58 52253.47 88888.00 2020-03-14 10:08:49.406 074 11486.54 266.61 52253.49 88888.00 2020-03-14 10:08:49.906 074 11486.61 266.57 52253.50 88888.00 2020-03-14 10:08:50.406 074 11486.65 266.53 52253.49 88888.00 2020-03-14 10:08:50.906 074 11486.61 266.58 52253.49 88888.00 2020-03-14 10:08:51.406 074 11486.60 266.61 52253.49 88888.00 2020-03-14 10:08:51.906 074 11486.63 266.69 52253.54 88888.00 2020-03-14 10:08:52.406 074 11486.69 266.67 52253.55 88888.00 2020-03-14 10:08:52.906 074 11486.74 266.62 52253.50 88888.00 2020-03-14 10:08:53.406 074 11486.78 266.65 52253.46 88888.00 2020-03-14 10:08:53.906 074 11486.71 266.65 52253.46 88888.00 2020-03-14 10:08:54.406 074 11486.65 266.65 52253.53 88888.00 2020-03-14 10:08:54.906 074 11486.69 266.67 52253.53 88888.00 2020-03-14 10:08:55.406 074 11486.72 266.65 52253.54 88888.00 2020-03-14 10:08:55.906 074 11486.74 266.67 52253.50 88888.00 2020-03-14 10:08:57.406 074 11486.80 266.68 52253.49 88888.00 2020-03-14 10:08:57.906 074 11486.83 266.70 52253.53 88888.00 2020-03-14 10:08:58.406 074 11486.88 266.72 52253.48 88888.00 2020-03-14 10:08:58.906 074 11486.92 266.73 52253.46 88888.00 2020-03-14 10:08:59.406 074 11486.85 266.70 52253.46 88888.00 2020-03-14 10:08:59.906 074 11486.85 266.72 52253.47 88888.00 2020-03-14 10:09:00.406 074 11486.89 266.72 52253.46 88888.00 2020-03-14 10:09:00.906 074 11486.87 266.72 52253.42 88888.00 2020-03-14 10:09:01.406 074 11486.85 266.67 52253.42 88888.00 2020-03-14 10:09:01.906 074 11486.73 266.69 52253.46 88888.00 2020-03-14 10:09:02.406 074 11486.78 266.69 52253.47 88888.00 2020-03-14 10:09:02.906 074 11486.88 266.69 52253.45 88888.00 2020-03-14 10:09:03.406 074 11486.90 266.64 52253.41 88888.00 2020-03-14 10:09:03.906 074 11486.86 266.62 52253.39 88888.00 2020-03-14 10:09:04.406 074 11486.87 266.65 52253.38 88888.00 2020-03-14 10:09:04.906 074 11486.83 266.65 52253.40 88888.00 2020-03-14 10:09:05.406 074 11486.85 266.67 52253.40 88888.00 2020-03-14 10:09:05.906 074 11486.83 266.67 52253.42 88888.00 2020-03-14 10:09:06.906 074 11486.74 266.69 52253.49 88888.00 2020-03-14 10:09:07.406 074 11486.72 266.65 52253.47 88888.00 2020-03-14 10:09:07.906 074 11486.78 266.68 52253.42 88888.00 2020-03-14 10:09:08.406 074 11486.79 266.65 52253.44 88888.00 2020-03-14 10:09:08.906 074 11486.77 266.69 52253.53 88888.00 2020-03-14 10:09:09.406 074 11486.79 266.65 52253.57 88888.00 2020-03-14 10:09:09.906 074 11486.85 266.62 52253.56 88888.00 2020-03-14 10:09:10.406 074 11486.80 266.61 52253.57 88888.00 2020-03-14 10:09:10.906 074 11486.78 266.65 52253.54 88888.00 2020-03-14 10:09:11.406 074 11486.81 266.63 52253.49 88888.00 2020-03-14 10:09:11.906 074 11486.78 266.61 52253.53 88888.00 2020-03-14 10:09:12.406 074 11486.71 266.62 52253.57 88888.00 2020-03-14 10:09:12.906 074 11486.71 266.61 52253.51 88888.00 2020-03-14 10:09:13.406 074 11486.77 266.62 52253.47 88888.00 2020-03-14 10:09:13.906 074 11486.78 266.64 52253.45 88888.00 2020-03-14 10:09:14.906 074 11486.82 266.59 52253.48 88888.00 2020-03-14 10:09:15.406 074 11486.90 266.59 52253.47 88888.00 2020-03-14 10:09:15.906 074 11486.90 266.58 52253.47 88888.00 2020-03-14 10:09:16.406 074 11486.87 266.60 52253.44 88888.00 2020-03-14 10:09:16.906 074 11486.89 266.57 52253.41 88888.00 2020-03-14 10:09:17.406 074 11486.86 266.55 52253.44 88888.00 2020-03-14 10:09:17.906 074 11486.87 266.59 52253.46 88888.00 2020-03-14 10:09:18.406 074 11486.95 266.57 52253.46 88888.00 2020-03-14 10:09:18.906 074 11486.98 266.55 52253.46 88888.00 2020-03-14 10:09:19.406 074 11486.97 266.54 52253.41 88888.00 2020-03-14 10:09:19.906 074 11486.95 266.54 52253.42 88888.00 2020-03-14 10:09:20.406 074 11486.96 266.52 52253.44 88888.00 2020-03-14 10:09:20.906 074 11486.95 266.51 52253.48 88888.00 2020-03-14 10:09:21.406 074 11486.91 266.49 52253.48 88888.00 2020-03-14 10:09:21.906 074 11486.99 266.49 52253.44 88888.00 2020-03-14 10:09:22.406 074 11486.96 266.51 52253.46 88888.00 2020-03-14 10:09:22.906 074 11486.92 266.52 52253.44 88888.00 2020-03-14 10:09:23.406 074 11486.89 266.51 52253.40 88888.00 2020-03-14 10:09:23.906 074 11486.96 266.53 52253.41 88888.00 2020-03-14 10:09:24.906 074 11487.06 266.57 52253.42 88888.00 2020-03-14 10:09:25.406 074 11487.09 266.53 52253.39 88888.00 2020-03-14 10:09:25.906 074 11487.01 266.46 52253.37 88888.00 2020-03-14 10:09:26.406 074 11487.05 266.46 52253.35 88888.00 2020-03-14 10:09:26.906 074 11487.06 266.45 52253.39 88888.00 2020-03-14 10:09:27.406 074 11487.01 266.46 52253.46 88888.00 2020-03-14 10:09:27.906 074 11486.99 266.46 52253.42 88888.00 2020-03-14 10:09:28.406 074 11487.04 266.45 52253.39 88888.00 2020-03-14 10:09:28.906 074 11487.05 266.45 52253.40 88888.00 2020-03-14 10:09:29.406 074 11487.06 266.45 52253.40 88888.00 2020-03-14 10:09:29.906 074 11487.03 266.44 52253.42 88888.00 2020-03-14 10:09:30.406 074 11487.06 266.44 52253.41 88888.00 2020-03-14 10:09:30.906 074 11487.10 266.48 52253.42 88888.00 2020-03-14 10:09:31.406 074 11487.10 266.48 52253.45 88888.00 2020-03-14 10:09:31.906 074 11487.13 266.45 52253.41 88888.00 2020-03-14 10:09:32.406 074 11487.12 266.42 52253.39 88888.00 2020-03-14 10:09:32.906 074 11487.09 266.44 52253.37 88888.00 2020-03-14 10:09:33.406 074 11487.15 266.49 52253.36 88888.00 2020-03-14 10:09:33.906 074 11487.17 266.44 52253.36 88888.00 2020-03-14 10:09:34.906 074 11487.20 266.45 52253.33 88888.00 2020-03-14 10:09:35.406 074 11487.16 266.43 52253.35 88888.00 2020-03-14 10:09:35.906 074 11487.17 266.44 52253.36 88888.00 2020-03-14 10:09:36.406 074 11487.15 266.49 52253.38 88888.00 2020-03-14 10:09:36.906 074 11487.15 266.46 52253.38 88888.00 2020-03-14 10:09:37.406 074 11487.14 266.48 52253.39 88888.00 2020-03-14 10:09:37.906 074 11487.16 266.46 52253.38 88888.00 2020-03-14 10:09:38.406 074 11487.23 266.44 52253.35 88888.00 2020-03-14 10:09:38.906 074 11487.30 266.43 52253.30 88888.00 2020-03-14 10:09:39.406 074 11487.25 266.45 52253.35 88888.00 2020-03-14 10:09:39.906 074 11487.25 266.45 52253.35 88888.00 2020-03-14 10:09:40.406 074 11487.26 266.45 52253.37 88888.00 2020-03-14 10:09:40.906 074 11487.17 266.48 52253.41 88888.00 2020-03-14 10:09:41.406 074 11487.14 266.46 52253.41 88888.00 2020-03-14 10:09:41.906 074 11487.20 266.45 52253.38 88888.00 2020-03-14 10:09:42.406 074 11487.24 266.44 52253.38 88888.00 2020-03-14 10:09:42.906 074 11487.20 266.41 52253.40 88888.00 2020-03-14 10:09:43.406 074 11487.20 266.44 52253.35 88888.00 2020-03-14 10:09:43.906 074 11487.23 266.42 52253.38 88888.00 2020-03-14 10:09:44.406 074 11487.21 266.46 52253.38 88888.00 2020-03-14 10:09:44.906 074 11487.21 266.50 52253.37 88888.00 2020-03-14 10:09:45.406 074 11487.24 266.53 52253.39 88888.00 2020-03-14 10:09:45.906 074 11487.25 266.49 52253.41 88888.00 2020-03-14 10:09:46.406 074 11487.27 266.50 52253.42 88888.00 2020-03-14 10:09:46.906 074 11487.26 266.53 52253.40 88888.00 2020-03-14 10:09:47.406 074 11487.26 266.58 52253.37 88888.00 2020-03-14 10:09:47.906 074 11487.31 266.57 52253.36 88888.00 2020-03-14 10:09:48.406 074 11487.38 266.51 52253.33 88888.00 2020-03-14 10:09:48.906 074 11487.30 266.52 52253.38 88888.00 2020-03-14 10:09:49.406 074 11487.31 266.52 52253.44 88888.00 2020-03-14 10:09:49.906 074 11487.30 266.51 52253.39 88888.00 2020-03-14 10:09:50.406 074 11487.25 266.52 52253.38 88888.00 2020-03-14 10:09:50.906 074 11487.27 266.52 52253.37 88888.00 2020-03-14 10:09:51.406 074 11487.30 266.54 52253.38 88888.00 2020-03-14 10:09:51.906 074 11487.32 266.54 52253.38 88888.00 2020-03-14 10:09:52.406 074 11487.31 266.50 52253.40 88888.00 2020-03-14 10:09:52.906 074 11487.30 266.52 52253.40 88888.00 2020-03-14 10:09:53.406 074 11487.38 266.53 52253.37 88888.00 2020-03-14 10:09:53.906 074 11487.40 266.54 52253.37 88888.00 2020-03-14 10:09:54.406 074 11487.43 266.55 52253.35 88888.00 2020-03-14 10:09:54.906 074 11487.43 266.55 52253.35 88888.00 2020-03-14 10:09:55.406 074 11487.40 266.57 52253.37 88888.00 2020-03-14 10:09:55.906 074 11487.38 266.59 52253.38 88888.00 2020-03-14 10:09:56.406 074 11487.38 266.58 52253.44 88888.00 2020-03-14 10:09:56.906 074 11487.39 266.58 52253.47 88888.00 2020-03-14 10:09:57.406 074 11487.41 266.61 52253.38 88888.00 2020-03-14 10:09:57.906 074 11487.40 266.64 52253.39 88888.00 2020-03-14 10:09:58.406 074 11487.39 266.64 52253.40 88888.00 2020-03-14 10:09:58.906 074 11487.42 266.65 52253.45 88888.00 2020-03-14 10:09:59.406 074 11487.40 266.62 52253.46 88888.00 2020-03-14 10:09:59.906 074 11487.40 266.62 52253.45 88888.00 2020-03-14 10:10:00.406 074 11487.41 266.63 52253.42 88888.00 2020-03-14 10:10:00.906 074 11487.40 266.63 52253.42 88888.00 2020-03-14 10:10:01.406 074 11487.41 266.57 52253.44 88888.00 2020-03-14 10:10:01.906 074 11487.40 266.58 52253.44 88888.00 2020-03-14 10:10:02.406 074 11487.40 266.63 52253.46 88888.00 2020-03-14 10:10:02.906 074 11487.44 266.63 52253.46 88888.00 2020-03-14 10:10:03.406 074 11487.45 266.60 52253.47 88888.00 2020-03-14 10:10:03.906 074 11487.43 266.63 52253.46 88888.00 2020-03-14 10:10:04.406 074 11487.47 266.64 52253.46 88888.00 2020-03-14 10:10:04.907 074 11487.47 266.67 52253.44 88888.00 2020-03-14 10:10:05.407 074 11487.50 266.65 52253.42 88888.00 2020-03-14 10:10:05.907 074 11487.48 266.62 52253.47 88888.00 2020-03-14 10:10:06.407 074 11487.48 266.63 52253.49 88888.00 2020-03-14 10:10:06.907 074 11487.45 266.63 52253.51 88888.00 2020-03-14 10:10:07.407 074 11487.43 266.63 52253.49 88888.00 2020-03-14 10:10:08.406 074 11487.50 266.62 52253.48 88888.00 2020-03-14 10:10:08.906 074 11487.51 266.57 52253.47 88888.00 2020-03-14 10:10:09.406 074 11487.45 266.59 52253.48 88888.00 2020-03-14 10:10:09.906 074 11487.48 266.59 52253.48 88888.00 2020-03-14 10:10:10.406 074 11487.49 266.62 52253.50 88888.00 2020-03-14 10:10:10.906 074 11487.50 266.62 52253.49 88888.00 2020-03-14 10:10:11.406 074 11487.47 266.64 52253.50 88888.00 2020-03-14 10:10:11.906 074 11487.50 266.63 52253.50 88888.00 2020-03-14 10:10:12.406 074 11487.42 266.60 52253.51 88888.00 2020-03-14 10:10:12.906 074 11487.43 266.59 52253.54 88888.00 2020-03-14 10:10:13.406 074 11487.47 266.59 52253.50 88888.00 2020-03-14 10:10:13.906 074 11487.47 266.57 52253.47 88888.00 2020-03-14 10:10:14.406 074 11487.48 266.58 52253.45 88888.00 2020-03-14 10:10:14.906 074 11487.48 266.57 52253.46 88888.00 2020-03-14 10:10:15.406 074 11487.45 266.55 52253.46 88888.00 2020-03-14 10:10:15.906 074 11487.51 266.58 52253.49 88888.00 2020-03-14 10:10:16.406 074 11487.57 266.61 52253.47 88888.00 2020-03-14 10:10:16.906 074 11487.58 266.60 52253.47 88888.00 2020-03-14 10:10:17.406 074 11487.53 266.60 52253.46 88888.00 2020-03-14 10:10:18.407 074 11487.56 266.58 52253.47 88888.00 2020-03-14 10:10:18.907 074 11487.52 266.54 52253.41 88888.00 2020-03-14 10:10:19.407 074 11487.56 266.54 52253.38 88888.00 2020-03-14 10:10:19.907 074 11487.56 266.54 52253.42 88888.00 2020-03-14 10:10:20.407 074 11487.54 266.58 52253.45 88888.00 2020-03-14 10:10:20.907 074 11487.51 266.59 52253.44 88888.00 2020-03-14 10:10:21.407 074 11487.57 266.58 52253.47 88888.00 2020-03-14 10:10:21.907 074 11487.59 266.55 52253.45 88888.00 2020-03-14 10:10:22.407 074 11487.62 266.54 52253.42 88888.00 2020-03-14 10:10:22.907 074 11487.68 266.54 52253.40 88888.00 2020-03-14 10:10:23.407 074 11487.61 266.55 52253.44 88888.00 2020-03-14 10:10:23.907 074 11487.65 266.55 52253.45 88888.00 2020-03-14 10:10:24.407 074 11487.65 266.53 52253.45 88888.00 2020-03-14 10:10:24.907 074 11487.67 266.59 52253.46 88888.00 2020-03-14 10:10:25.407 074 11487.67 266.60 52253.44 88888.00 2020-03-14 10:10:25.907 074 11487.62 266.55 52253.44 88888.00 2020-03-14 10:10:26.407 074 11487.64 266.55 52253.41 88888.00 2020-03-14 10:10:26.907 074 11487.75 266.53 52253.41 88888.00 2020-03-14 10:10:27.407 074 11487.69 266.54 52253.44 88888.00 2020-03-14 10:10:27.907 074 11487.67 266.61 52253.42 88888.00 2020-03-14 10:10:28.407 074 11487.74 266.59 52253.39 88888.00 2020-03-14 10:10:28.907 074 11487.85 266.54 52253.32 88888.00 2020-03-14 10:10:29.407 074 11487.89 266.51 52253.30 88888.00 2020-03-14 10:10:29.907 074 11487.82 266.51 52253.35 88888.00 2020-03-14 10:10:30.407 074 11487.76 266.52 52253.36 88888.00 2020-03-14 10:10:30.907 074 11487.75 266.50 52253.36 88888.00 2020-03-14 10:10:31.407 074 11487.77 266.48 52253.37 88888.00 2020-03-14 10:10:31.907 074 11487.76 266.51 52253.38 88888.00 2020-03-14 10:10:32.407 074 11487.77 266.52 52253.39 88888.00 2020-03-14 10:10:32.907 074 11487.78 266.51 52253.36 88888.00 2020-03-14 10:10:33.407 074 11487.75 266.48 52253.36 88888.00 2020-03-14 10:10:33.907 074 11487.75 266.43 52253.36 88888.00 2020-03-14 10:10:34.407 074 11487.73 266.50 52253.30 88888.00 2020-03-14 10:10:34.907 074 11487.78 266.48 52253.31 88888.00 2020-03-14 10:10:35.407 074 11487.79 266.49 52253.31 88888.00 2020-03-14 10:10:35.907 074 11487.83 266.53 52253.29 88888.00 2020-03-14 10:10:36.407 074 11487.83 266.48 52253.30 88888.00 2020-03-14 10:10:36.907 074 11487.80 266.46 52253.38 88888.00 2020-03-14 10:10:37.407 074 11487.83 266.44 52253.38 88888.00 2020-03-14 10:10:37.907 074 11487.83 266.45 52253.39 88888.00 2020-03-14 10:10:38.407 074 11487.91 266.45 52253.35 88888.00 2020-03-14 10:10:38.907 074 11487.92 266.45 52253.32 88888.00 2020-03-14 10:10:39.407 074 11487.93 266.44 52253.33 88888.00 2020-03-14 10:10:39.907 074 11487.88 266.44 52253.35 88888.00 2020-03-14 10:10:40.407 074 11487.86 266.45 52253.33 88888.00 2020-03-14 10:10:40.907 074 11487.89 266.48 52253.31 88888.00 2020-03-14 10:10:41.407 074 11487.87 266.49 52253.32 88888.00 2020-03-14 10:10:41.907 074 11487.85 266.51 52253.35 88888.00 2020-03-14 10:10:42.407 074 11487.84 266.50 52253.38 88888.00 2020-03-14 10:10:42.907 074 11487.86 266.49 52253.37 88888.00 2020-03-14 10:10:43.407 074 11487.91 266.49 52253.31 88888.00 2020-03-14 10:10:43.907 074 11487.86 266.48 52253.33 88888.00 2020-03-14 10:10:44.407 074 11487.80 266.48 52253.36 88888.00 2020-03-14 10:10:44.907 074 11487.83 266.49 52253.41 88888.00 2020-03-14 10:10:45.407 074 11487.84 266.52 52253.40 88888.00 2020-03-14 10:10:45.907 074 11487.85 266.49 52253.39 88888.00 2020-03-14 10:10:46.407 074 11487.83 266.48 52253.39 88888.00 2020-03-14 10:10:46.907 074 11487.85 266.48 52253.41 88888.00 2020-03-14 10:10:47.407 074 11487.91 266.44 52253.39 88888.00 2020-03-14 10:10:47.907 074 11487.87 266.50 52253.42 88888.00 2020-03-14 10:10:48.407 074 11487.87 266.46 52253.40 88888.00 2020-03-14 10:10:48.907 074 11487.84 266.41 52253.38 88888.00 2020-03-14 10:10:49.407 074 11487.84 266.43 52253.39 88888.00 2020-03-14 10:10:49.907 074 11487.85 266.46 52253.40 88888.00 2020-03-14 10:10:50.407 074 11487.86 266.44 52253.40 88888.00 2020-03-14 10:10:50.907 074 11487.85 266.43 52253.38 88888.00 2020-03-14 10:10:51.407 074 11487.82 266.41 52253.41 88888.00 2020-03-14 10:10:51.907 074 11487.86 266.43 52253.42 88888.00 2020-03-14 10:10:52.407 074 11487.91 266.41 52253.40 88888.00 2020-03-14 10:10:52.907 074 11487.86 266.40 52253.36 88888.00 2020-03-14 10:10:53.407 074 11487.86 266.41 52253.35 88888.00 2020-03-14 10:10:53.907 074 11487.87 266.41 52253.33 88888.00 2020-03-14 10:10:54.407 074 11487.87 266.43 52253.32 88888.00 2020-03-14 10:10:54.907 074 11487.83 266.46 52253.36 88888.00 2020-03-14 10:10:55.407 074 11487.89 266.42 52253.38 88888.00 2020-03-14 10:10:55.907 074 11487.88 266.41 52253.40 88888.00 2020-03-14 10:10:56.407 074 11487.91 266.40 52253.35 88888.00 2020-03-14 10:10:56.907 074 11487.92 266.35 52253.30 88888.00 2020-03-14 10:10:57.407 074 11487.89 266.36 52253.33 88888.00 2020-03-14 10:10:57.907 074 11487.92 266.40 52253.37 88888.00 2020-03-14 10:10:58.407 074 11487.93 266.41 52253.37 88888.00 2020-03-14 10:10:58.907 074 11487.91 266.39 52253.37 88888.00 2020-03-14 10:10:59.907 074 11487.92 266.38 52253.37 88888.00 2020-03-14 10:11:00.407 074 11487.96 266.35 52253.35 88888.00 2020-03-14 10:11:00.907 074 11487.96 266.32 52253.37 88888.00 2020-03-14 10:11:01.407 074 11487.95 266.31 52253.38 88888.00 2020-03-14 10:11:01.907 074 11487.93 266.31 52253.31 88888.00 2020-03-14 10:11:02.407 074 11487.92 266.38 52253.29 88888.00 2020-03-14 10:11:02.907 074 11487.91 266.38 52253.28 88888.00 2020-03-14 10:11:03.407 074 11487.92 266.38 52253.29 88888.00 2020-03-14 10:11:03.907 074 11487.96 266.32 52253.29 88888.00 2020-03-14 10:11:04.407 074 11487.97 266.32 52253.30 88888.00 2020-03-14 10:11:04.907 074 11488.00 266.32 52253.31 88888.00 2020-03-14 10:11:05.407 074 11487.99 266.30 52253.35 88888.00 2020-03-14 10:11:05.907 074 11488.02 266.28 52253.36 88888.00 2020-03-14 10:11:06.407 074 11488.01 266.30 52253.29 88888.00 2020-03-14 10:11:06.907 074 11487.96 266.30 52253.28 88888.00 2020-03-14 10:11:07.407 074 11487.93 266.26 52253.31 88888.00 2020-03-14 10:11:07.907 074 11487.89 266.29 52253.36 88888.00 2020-03-14 10:11:08.407 074 11487.92 266.26 52253.40 88888.00 2020-03-14 10:11:08.907 074 11487.95 266.28 52253.38 88888.00 2020-03-14 10:11:09.907 074 11487.88 266.20 52253.35 88888.00 2020-03-14 10:11:10.407 074 11487.97 266.21 52253.32 88888.00 2020-03-14 10:11:10.907 074 11488.02 266.20 52253.33 88888.00 2020-03-14 10:11:11.407 074 11488.02 266.15 52253.29 88888.00 2020-03-14 10:11:11.907 074 11488.05 266.16 52253.28 88888.00 2020-03-14 10:11:12.407 074 11488.04 266.19 52253.29 88888.00 2020-03-14 10:11:12.907 074 11488.05 266.17 52253.24 88888.00 2020-03-14 10:11:13.407 074 11488.04 266.17 52253.29 88888.00 2020-03-14 10:11:13.907 074 11488.11 266.13 52253.32 88888.00 2020-03-14 10:11:14.407 074 11488.08 266.13 52253.31 88888.00 2020-03-14 10:11:14.907 074 11488.03 266.14 52253.29 88888.00 2020-03-14 10:11:15.407 074 11488.03 266.17 52253.31 88888.00 2020-03-14 10:11:15.907 074 11488.08 266.16 52253.35 88888.00 2020-03-14 10:11:16.407 074 11488.08 266.15 52253.37 88888.00 2020-03-14 10:11:16.907 074 11488.04 266.14 52253.36 88888.00 2020-03-14 10:11:17.407 074 11488.15 266.13 52253.33 88888.00 2020-03-14 10:11:17.907 074 11488.15 266.12 52253.33 88888.00 2020-03-14 10:11:18.407 074 11488.12 266.12 52253.32 88888.00 2020-03-14 10:11:18.907 074 11488.14 266.12 52253.30 88888.00 2020-03-14 10:11:19.407 074 11488.17 266.10 52253.31 88888.00 2020-03-14 10:11:19.907 074 11488.22 266.09 52253.30 88888.00 2020-03-14 10:11:20.407 074 11488.21 266.03 52253.29 88888.00 2020-03-14 10:11:20.907 074 11488.21 266.02 52253.30 88888.00 2020-03-14 10:11:21.407 074 11488.23 266.00 52253.27 88888.00 2020-03-14 10:11:21.907 074 11488.24 265.99 52253.27 88888.00 2020-03-14 10:11:22.407 074 11488.22 266.00 52253.29 88888.00 2020-03-14 10:11:22.907 074 11488.17 266.05 52253.31 88888.00 2020-03-14 10:11:23.407 074 11488.12 266.05 52253.35 88888.00 2020-03-14 10:11:23.907 074 11488.09 266.03 52253.35 88888.00 2020-03-14 10:11:24.407 074 11488.08 265.97 52253.35 88888.00 2020-03-14 10:11:24.907 074 11488.12 266.04 52253.36 88888.00 2020-03-14 10:11:25.407 074 11488.17 266.07 52253.39 88888.00 2020-03-14 10:11:25.907 074 11488.22 266.03 52253.38 88888.00 2020-03-14 10:11:26.407 074 11488.29 265.97 52253.32 88888.00 2020-03-14 10:11:26.907 074 11488.28 265.94 52253.30 88888.00 2020-03-14 10:11:27.407 074 11488.24 265.94 52253.25 88888.00 2020-03-14 10:11:27.907 074 11488.22 265.97 52253.31 88888.00 2020-03-14 10:11:28.407 074 11488.23 266.01 52253.35 88888.00 2020-03-14 10:11:28.907 074 11488.24 266.03 52253.35 88888.00 2020-03-14 10:11:29.407 074 11488.18 266.06 52253.39 88888.00 2020-03-14 10:11:29.907 074 11488.09 266.03 52253.40 88888.00 2020-03-14 10:11:30.407 074 11488.18 265.94 52253.35 88888.00 2020-03-14 10:11:30.907 074 11488.19 265.91 52253.35 88888.00 2020-03-14 10:11:31.407 074 11488.20 265.91 52253.39 88888.00 2020-03-14 10:11:31.907 074 11488.22 265.94 52253.39 88888.00 2020-03-14 10:11:32.407 074 11488.17 265.95 52253.41 88888.00 2020-03-14 10:11:32.907 074 11488.18 265.93 52253.38 88888.00 2020-03-14 10:11:33.407 074 11488.21 265.89 52253.33 88888.00 2020-03-14 10:11:33.907 074 11488.19 265.85 52253.37 88888.00 2020-03-14 10:11:34.407 074 11488.14 265.86 52253.39 88888.00 2020-03-14 10:11:34.908 074 11488.11 265.89 52253.45 88888.00 2020-03-14 10:11:35.408 074 11488.09 265.85 52253.42 88888.00 2020-03-14 10:11:35.908 074 11488.17 265.85 52253.40 88888.00 2020-03-14 10:11:36.408 074 11488.18 265.84 52253.35 88888.00 2020-03-14 10:11:36.908 074 11488.14 265.84 52253.36 88888.00 2020-03-14 10:11:37.907 074 11488.12 265.91 52253.38 88888.00 2020-03-14 10:11:38.407 074 11488.09 265.92 52253.40 88888.00 2020-03-14 10:11:38.907 074 11488.13 265.87 52253.40 88888.00 2020-03-14 10:11:39.407 074 11488.11 265.83 52253.39 88888.00 2020-03-14 10:11:39.907 074 11488.11 265.84 52253.40 88888.00 2020-03-14 10:11:40.407 074 11488.15 265.84 52253.35 88888.00 2020-03-14 10:11:40.907 074 11488.21 265.84 52253.30 88888.00 2020-03-14 10:11:41.407 074 11488.22 265.85 52253.31 88888.00 2020-03-14 10:11:41.907 074 11488.15 265.85 52253.39 88888.00 2020-03-14 10:11:42.407 074 11488.24 265.85 52253.40 88888.00 2020-03-14 10:11:42.907 074 11488.31 265.85 52253.37 88888.00 2020-03-14 10:11:43.407 074 11488.35 265.81 52253.32 88888.00 2020-03-14 10:11:43.907 074 11488.23 265.76 52253.35 88888.00 2020-03-14 10:11:44.407 074 11488.26 265.75 52253.31 88888.00 2020-03-14 10:11:44.907 074 11488.30 265.73 52253.31 88888.00 2020-03-14 10:11:45.407 074 11488.24 265.76 52253.37 88888.00 2020-03-14 10:11:45.907 074 11488.24 265.75 52253.32 88888.00 2020-03-14 10:11:46.407 074 11488.33 265.76 52253.27 88888.00 2020-03-14 10:11:46.907 074 11488.32 265.81 52253.25 88888.00 2020-03-14 10:11:47.908 074 11488.35 265.82 52253.27 88888.00 2020-03-14 10:11:48.408 074 11488.37 265.80 52253.25 88888.00 2020-03-14 10:11:48.908 074 11488.31 265.78 52253.29 88888.00 2020-03-14 10:11:49.408 074 11488.31 265.75 52253.29 88888.00 2020-03-14 10:11:49.908 074 11488.40 265.70 52253.29 88888.00 2020-03-14 10:11:50.408 074 11488.40 265.68 52253.28 88888.00 2020-03-14 10:11:50.908 074 11488.43 265.67 52253.28 88888.00 2020-03-14 10:11:51.408 074 11488.38 265.67 52253.29 88888.00 2020-03-14 10:11:51.908 074 11488.31 265.73 52253.28 88888.00 2020-03-14 10:11:52.408 074 11488.30 265.76 52253.30 88888.00 2020-03-14 10:11:52.907 074 11488.30 265.73 52253.29 88888.00 2020-03-14 10:11:53.407 074 11488.35 265.74 52253.25 88888.00 2020-03-14 10:11:53.907 074 11488.33 265.76 52253.29 88888.00 2020-03-14 10:11:54.407 074 11488.35 265.75 52253.31 88888.00 2020-03-14 10:11:54.907 074 11488.39 265.73 52253.31 88888.00 2020-03-14 10:11:55.407 074 11488.41 265.73 52253.30 88888.00 2020-03-14 10:11:55.907 074 11488.44 265.70 52253.22 88888.00 2020-03-14 10:11:56.407 074 11488.40 265.73 52253.22 88888.00 2020-03-14 10:11:56.907 074 11488.37 265.78 52253.28 88888.00 2020-03-14 10:11:57.407 074 11488.41 265.77 52253.25 88888.00 2020-03-14 10:11:57.907 074 11488.37 265.73 52253.22 88888.00 2020-03-14 10:11:58.407 074 11488.31 265.75 52253.24 88888.00 2020-03-14 10:11:58.907 074 11488.30 265.76 52253.25 88888.00 2020-03-14 10:11:59.407 074 11488.29 265.75 52253.27 88888.00 2020-03-14 10:11:59.907 074 11488.32 265.73 52253.29 88888.00 2020-03-14 10:12:00.407 074 11488.35 265.75 52253.28 88888.00 2020-03-14 10:12:01.407 074 11488.31 265.75 52253.25 88888.00 2020-03-14 10:12:01.907 074 11488.30 265.77 52253.25 88888.00 2020-03-14 10:12:02.407 074 11488.27 265.75 52253.25 88888.00 2020-03-14 10:12:02.907 074 11488.28 265.73 52253.25 88888.00 2020-03-14 10:12:03.407 074 11488.32 265.70 52253.25 88888.00 2020-03-14 10:12:03.907 074 11488.22 265.70 52253.29 88888.00 2020-03-14 10:12:04.407 074 11488.23 265.68 52253.25 88888.00 2020-03-14 10:12:04.907 074 11488.27 265.63 52253.22 88888.00 2020-03-14 10:12:05.407 074 11488.29 265.65 52253.23 88888.00 2020-03-14 10:12:05.907 074 11488.31 265.70 52253.25 88888.00 2020-03-14 10:12:06.407 074 11488.29 265.71 52253.21 88888.00 2020-03-14 10:12:06.907 074 11488.26 265.71 52253.28 88888.00 2020-03-14 10:12:07.407 074 11488.28 265.65 52253.32 88888.00 2020-03-14 10:12:07.907 074 11488.31 265.65 52253.32 88888.00 2020-03-14 10:12:08.407 074 11488.31 265.72 52253.32 88888.00 2020-03-14 10:12:08.907 074 11488.32 265.68 52253.35 88888.00 2020-03-14 10:12:09.407 074 11488.28 265.65 52253.35 88888.00 2020-03-14 10:12:09.907 074 11488.23 265.68 52253.29 88888.00 2020-03-14 10:12:10.407 074 11488.32 265.66 52253.23 88888.00 2020-03-14 10:12:11.407 074 11488.36 265.71 52253.24 88888.00 2020-03-14 10:12:11.907 074 11488.30 265.70 52253.25 88888.00 2020-03-14 10:12:12.407 074 11488.33 265.62 52253.25 88888.00 2020-03-14 10:12:12.907 074 11488.36 265.60 52253.23 88888.00 2020-03-14 10:12:13.407 074 11488.31 265.60 52253.24 88888.00 2020-03-14 10:12:13.907 074 11488.32 265.61 52253.29 88888.00 2020-03-14 10:12:14.407 074 11488.28 265.61 52253.31 88888.00 2020-03-14 10:12:14.907 074 11488.26 265.62 52253.30 88888.00 2020-03-14 10:12:15.407 074 11488.31 265.62 52253.28 88888.00 2020-03-14 10:12:15.907 074 11488.29 265.62 52253.25 88888.00 2020-03-14 10:12:16.407 074 11488.18 265.67 52253.31 88888.00 2020-03-14 10:12:16.907 074 11488.18 265.70 52253.32 88888.00 2020-03-14 10:12:17.407 074 11488.23 265.66 52253.30 88888.00 2020-03-14 10:12:17.907 074 11488.21 265.66 52253.29 88888.00 2020-03-14 10:12:18.407 074 11488.24 265.67 52253.36 88888.00 2020-03-14 10:12:18.907 074 11488.30 265.71 52253.33 88888.00 2020-03-14 10:12:19.407 074 11488.32 265.70 52253.32 88888.00 2020-03-14 10:12:19.907 074 11488.19 265.67 52253.36 88888.00 2020-03-14 10:12:20.407 074 11488.10 265.64 52253.32 88888.00 2020-03-14 10:12:21.407 074 11488.11 265.63 52253.38 88888.00 2020-03-14 10:12:21.907 074 11488.14 265.66 52253.38 88888.00 2020-03-14 10:12:22.407 074 11488.22 265.68 52253.32 88888.00 2020-03-14 10:12:22.907 074 11488.18 265.67 52253.30 88888.00 2020-03-14 10:12:23.407 074 11488.21 265.64 52253.31 88888.00 2020-03-14 10:12:23.907 074 11488.18 265.65 52253.32 88888.00 2020-03-14 10:12:24.407 074 11488.18 265.65 52253.30 88888.00 2020-03-14 10:12:24.907 074 11488.26 265.66 52253.28 88888.00 2020-03-14 10:12:25.407 074 11488.27 265.65 52253.20 88888.00 2020-03-14 10:12:25.907 074 11488.28 265.63 52253.20 88888.00 2020-03-14 10:12:26.407 074 11488.19 265.63 52253.22 88888.00 2020-03-14 10:12:26.907 074 11488.22 265.58 52253.25 88888.00 2020-03-14 10:12:27.407 074 11488.31 265.62 52253.29 88888.00 2020-03-14 10:12:27.907 074 11488.20 265.60 52253.30 88888.00 2020-03-14 10:12:28.407 074 11488.13 265.63 52253.32 88888.00 2020-03-14 10:12:28.907 074 11488.13 265.67 52253.33 88888.00 2020-03-14 10:12:29.407 074 11488.12 265.66 52253.32 88888.00 2020-03-14 10:12:29.907 074 11488.12 265.64 52253.28 88888.00 2020-03-14 10:12:30.407 074 11488.06 265.61 52253.25 88888.00 2020-03-14 10:12:30.907 074 11488.02 265.58 52253.30 88888.00 2020-03-14 10:12:31.408 074 11488.04 265.63 52253.30 88888.00 2020-03-14 10:12:31.908 074 11488.10 265.65 52253.29 88888.00 2020-03-14 10:12:32.408 074 11488.13 265.62 52253.35 88888.00 2020-03-14 10:12:32.908 074 11488.14 265.65 52253.36 88888.00 2020-03-14 10:12:33.408 074 11488.23 265.61 52253.31 88888.00 2020-03-14 10:12:33.908 074 11488.23 265.63 52253.29 88888.00 2020-03-14 10:12:34.408 074 11488.18 265.65 52253.31 88888.00 2020-03-14 10:12:34.908 074 11488.12 265.65 52253.29 88888.00 2020-03-14 10:12:35.408 074 11488.14 265.64 52253.28 88888.00 2020-03-14 10:12:35.908 074 11488.10 265.63 52253.29 88888.00 2020-03-14 10:12:36.407 074 11488.11 265.63 52253.28 88888.00 2020-03-14 10:12:36.907 074 11488.14 265.65 52253.29 88888.00 2020-03-14 10:12:37.407 074 11488.14 265.56 52253.28 88888.00 2020-03-14 10:12:37.907 074 11488.14 265.56 52253.30 88888.00 2020-03-14 10:12:38.407 074 11488.11 265.57 52253.28 88888.00 2020-03-14 10:12:38.907 074 11488.02 265.63 52253.29 88888.00 2020-03-14 10:12:39.407 074 11488.04 265.65 52253.29 88888.00 2020-03-14 10:12:39.907 074 11488.06 265.66 52253.31 88888.00 2020-03-14 10:12:40.407 074 11488.13 265.61 52253.32 88888.00 2020-03-14 10:12:40.907 074 11488.06 265.58 52253.30 88888.00 2020-03-14 10:12:41.408 074 11488.01 265.58 52253.30 88888.00 2020-03-14 10:12:41.908 074 11488.04 265.66 52253.25 88888.00 2020-03-14 10:12:42.408 074 11488.06 265.65 52253.24 88888.00 2020-03-14 10:12:42.908 074 11488.02 265.60 52253.29 88888.00 2020-03-14 10:12:43.408 074 11487.92 265.62 52253.35 88888.00 2020-03-14 10:12:43.908 074 11487.84 265.68 52253.37 88888.00 2020-03-14 10:12:44.408 074 11487.87 265.68 52253.32 88888.00 2020-03-14 10:12:44.908 074 11487.84 265.64 52253.33 88888.00 2020-03-14 10:12:45.408 074 11487.87 265.61 52253.32 88888.00 2020-03-14 10:12:45.908 074 11487.94 265.64 52253.32 88888.00 2020-03-14 10:12:46.407 074 11487.93 265.63 52253.37 88888.00 2020-03-14 10:12:46.907 074 11487.86 265.63 52253.39 88888.00 2020-03-14 10:12:47.407 074 11487.86 265.63 52253.38 88888.00 2020-03-14 10:12:47.907 074 11487.88 265.63 52253.32 88888.00 2020-03-14 10:12:48.407 074 11487.92 265.64 52253.32 88888.00 2020-03-14 10:12:48.907 074 11487.86 265.63 52253.33 88888.00 2020-03-14 10:12:49.407 074 11487.87 265.63 52253.31 88888.00 2020-03-14 10:12:49.907 074 11487.94 265.65 52253.30 88888.00 2020-03-14 10:12:50.407 074 11487.86 265.71 52253.36 88888.00 2020-03-14 10:12:50.907 074 11487.85 265.73 52253.35 88888.00 2020-03-14 10:12:51.407 074 11487.86 265.71 52253.31 88888.00 2020-03-14 10:12:51.907 074 11487.86 265.68 52253.29 88888.00 2020-03-14 10:12:52.407 074 11487.88 265.67 52253.28 88888.00 2020-03-14 10:12:52.907 074 11487.86 265.68 52253.29 88888.00 2020-03-14 10:12:53.407 074 11487.80 265.67 52253.29 88888.00 2020-03-14 10:12:53.907 074 11487.84 265.68 52253.28 88888.00 2020-03-14 10:12:54.407 074 11487.80 265.67 52253.28 88888.00 2020-03-14 10:12:54.907 074 11487.79 265.71 52253.30 88888.00 2020-03-14 10:12:55.407 074 11487.83 265.74 52253.35 88888.00 2020-03-14 10:12:55.907 074 11487.89 265.72 52253.30 88888.00 2020-03-14 10:12:56.407 074 11487.92 265.67 52253.27 88888.00 2020-03-14 10:12:56.907 074 11487.93 265.70 52253.27 88888.00 2020-03-14 10:12:57.407 074 11487.91 265.72 52253.29 88888.00 2020-03-14 10:12:57.907 074 11487.79 265.71 52253.33 88888.00 2020-03-14 10:12:58.407 074 11487.80 265.74 52253.35 88888.00 2020-03-14 10:12:58.907 074 11487.85 265.76 52253.32 88888.00 2020-03-14 10:12:59.407 074 11487.93 265.74 52253.29 88888.00 2020-03-14 10:12:59.907 074 11487.96 265.70 52253.28 88888.00 2020-03-14 10:13:00.407 074 11487.95 265.72 52253.27 88888.00 2020-03-14 10:13:00.907 074 11487.99 265.67 52253.21 88888.00 2020-03-14 10:13:01.408 074 11488.00 265.65 52253.19 88888.00 2020-03-14 10:13:01.908 074 11487.93 265.67 52253.19 88888.00 2020-03-14 10:13:02.408 074 11487.87 265.67 52253.20 88888.00 2020-03-14 10:13:02.908 074 11487.88 265.67 52253.22 88888.00 2020-03-14 10:13:03.408 074 11487.88 265.71 52253.24 88888.00 2020-03-14 10:13:03.908 074 11487.86 265.73 52253.27 88888.00 2020-03-14 10:13:04.408 074 11487.87 265.71 52253.29 88888.00 2020-03-14 10:13:04.908 074 11487.89 265.71 52253.27 88888.00 2020-03-14 10:13:05.408 074 11487.86 265.70 52253.21 88888.00 2020-03-14 10:13:05.908 074 11487.91 265.73 52253.24 88888.00 2020-03-14 10:13:06.408 074 11487.86 265.71 52253.28 88888.00 2020-03-14 10:13:06.908 074 11487.86 265.70 52253.33 88888.00 2020-03-14 10:13:07.408 074 11487.84 265.67 52253.35 88888.00 2020-03-14 10:13:07.908 074 11487.88 265.67 52253.31 88888.00 2020-03-14 10:13:08.408 074 11487.88 265.71 52253.28 88888.00 2020-03-14 10:13:08.908 074 11487.84 265.68 52253.29 88888.00 2020-03-14 10:13:09.408 074 11487.83 265.70 52253.29 88888.00 2020-03-14 10:13:09.908 074 11487.80 265.75 52253.29 88888.00 2020-03-14 10:13:10.408 074 11487.86 265.71 52253.23 88888.00 2020-03-14 10:13:10.908 074 11487.89 265.73 52253.22 88888.00 2020-03-14 10:13:11.409 074 11487.88 265.71 52253.27 88888.00 2020-03-14 10:13:11.909 074 11487.83 265.72 52253.33 88888.00 2020-03-14 10:13:12.409 074 11487.82 265.71 52253.31 88888.00 2020-03-14 10:13:12.909 074 11487.86 265.74 52253.32 88888.00 2020-03-14 10:13:13.409 074 11487.82 265.75 52253.33 88888.00 2020-03-14 10:13:13.909 074 11487.87 265.77 52253.31 88888.00 2020-03-14 10:13:14.409 074 11487.92 265.72 52253.28 88888.00 2020-03-14 10:13:14.909 074 11487.93 265.75 52253.31 88888.00 2020-03-14 10:13:15.409 074 11487.94 265.73 52253.33 88888.00 2020-03-14 10:13:15.909 074 11487.91 265.73 52253.31 88888.00 2020-03-14 10:13:16.408 074 11487.92 265.68 52253.29 88888.00 2020-03-14 10:13:16.908 074 11487.95 265.67 52253.30 88888.00 2020-03-14 10:13:17.408 074 11487.88 265.74 52253.32 88888.00 2020-03-14 10:13:17.908 074 11487.80 265.73 52253.37 88888.00 2020-03-14 10:13:18.408 074 11487.78 265.72 52253.33 88888.00 2020-03-14 10:13:18.908 074 11487.82 265.73 52253.30 88888.00 2020-03-14 10:13:19.408 074 11487.93 265.75 52253.30 88888.00 2020-03-14 10:13:19.908 074 11487.88 265.77 52253.30 88888.00 2020-03-14 10:13:20.408 074 11487.83 265.75 52253.28 88888.00 2020-03-14 10:13:20.908 074 11487.86 265.73 52253.31 88888.00 2020-03-14 10:13:21.408 074 11487.88 265.75 52253.30 88888.00 2020-03-14 10:13:21.908 074 11487.87 265.72 52253.29 88888.00 2020-03-14 10:13:22.908 074 11487.86 265.76 52253.27 88888.00 2020-03-14 10:13:23.408 074 11487.85 265.75 52253.29 88888.00 2020-03-14 10:13:23.908 074 11487.84 265.75 52253.33 88888.00 2020-03-14 10:13:24.408 074 11487.85 265.82 52253.33 88888.00 2020-03-14 10:13:24.908 074 11487.84 265.83 52253.30 88888.00 2020-03-14 10:13:25.408 074 11487.83 265.74 52253.31 88888.00 2020-03-14 10:13:25.908 074 11487.83 265.75 52253.32 88888.00 2020-03-14 10:13:26.408 074 11487.87 265.75 52253.29 88888.00 2020-03-14 10:13:26.908 074 11487.89 265.75 52253.29 88888.00 2020-03-14 10:13:27.408 074 11487.87 265.75 52253.29 88888.00 2020-03-14 10:13:27.908 074 11487.88 265.73 52253.31 88888.00 2020-03-14 10:13:28.408 074 11487.94 265.71 52253.30 88888.00 2020-03-14 10:13:28.908 074 11487.87 265.68 52253.33 88888.00 2020-03-14 10:13:29.408 074 11487.83 265.74 52253.37 88888.00 2020-03-14 10:13:29.908 074 11487.86 265.74 52253.35 88888.00 2020-03-14 10:13:30.408 074 11487.91 265.71 52253.32 88888.00 2020-03-14 10:13:30.908 074 11487.95 265.76 52253.32 88888.00 2020-03-14 10:13:31.408 074 11487.94 265.75 52253.31 88888.00 2020-03-14 10:13:31.908 074 11487.95 265.75 52253.33 88888.00 2020-03-14 10:13:32.908 074 11487.95 265.67 52253.29 88888.00 2020-03-14 10:13:33.408 074 11487.92 265.72 52253.27 88888.00 2020-03-14 10:13:33.908 074 11487.86 265.73 52253.28 88888.00 2020-03-14 10:13:34.408 074 11487.93 265.67 52253.27 88888.00 2020-03-14 10:13:34.908 074 11487.95 265.64 52253.21 88888.00 2020-03-14 10:13:35.408 074 11488.01 265.66 52253.23 88888.00 2020-03-14 10:13:35.908 074 11488.02 265.68 52253.23 88888.00 2020-03-14 10:13:36.408 074 11488.02 265.68 52253.23 88888.00 2020-03-14 10:13:36.908 074 11488.02 265.64 52253.24 88888.00 2020-03-14 10:13:37.408 074 11488.02 265.57 52253.28 88888.00 2020-03-14 10:13:37.908 074 11487.96 265.64 52253.29 88888.00 2020-03-14 10:13:38.408 074 11487.87 265.63 52253.28 88888.00 2020-03-14 10:13:38.908 074 11487.82 265.65 52253.28 88888.00 2020-03-14 10:13:39.408 074 11487.86 265.61 52253.30 88888.00 2020-03-14 10:13:39.908 074 11487.87 265.61 52253.33 88888.00 2020-03-14 10:13:40.408 074 11487.92 265.65 52253.30 88888.00 2020-03-14 10:13:40.908 074 11487.86 265.63 52253.28 88888.00 2020-03-14 10:13:41.408 074 11487.78 265.66 52253.31 88888.00 2020-03-14 10:13:41.908 074 11487.83 265.67 52253.31 88888.00 2020-03-14 10:13:42.908 074 11487.85 265.64 52253.31 88888.00 2020-03-14 10:13:43.408 074 11487.86 265.62 52253.30 88888.00 2020-03-14 10:13:43.908 074 11487.85 265.63 52253.35 88888.00 2020-03-14 10:13:44.408 074 11487.84 265.65 52253.36 88888.00 2020-03-14 10:13:44.908 074 11487.82 265.63 52253.39 88888.00 2020-03-14 10:13:45.408 074 11487.78 265.63 52253.37 88888.00 2020-03-14 10:13:45.908 074 11487.78 265.68 52253.36 88888.00 2020-03-14 10:13:46.408 074 11487.79 265.66 52253.35 88888.00 2020-03-14 10:13:46.908 074 11487.85 265.68 52253.30 88888.00 2020-03-14 10:13:47.408 074 11487.83 265.71 52253.31 88888.00 2020-03-14 10:13:47.908 074 11487.77 265.63 52253.30 88888.00 2020-03-14 10:13:48.408 074 11487.78 265.60 52253.27 88888.00 2020-03-14 10:13:48.908 074 11487.83 265.65 52253.28 88888.00 2020-03-14 10:13:49.408 074 11487.80 265.65 52253.27 88888.00 2020-03-14 10:13:49.908 074 11487.73 265.66 52253.30 88888.00 2020-03-14 10:13:50.908 074 11487.62 265.66 52253.37 88888.00 2020-03-14 10:13:51.408 074 11487.70 265.70 52253.32 88888.00 2020-03-14 10:13:51.908 074 11487.74 265.68 52253.30 88888.00 2020-03-14 10:13:52.408 074 11487.68 265.67 52253.32 88888.00 2020-03-14 10:13:52.908 074 11487.76 265.66 52253.29 88888.00 2020-03-14 10:13:53.408 074 11487.78 265.68 52253.25 88888.00 2020-03-14 10:13:53.908 074 11487.80 265.66 52253.23 88888.00 2020-03-14 10:13:54.408 074 11487.82 265.66 52253.23 88888.00 2020-03-14 10:13:54.908 074 11487.78 265.65 52253.21 88888.00 2020-03-14 10:13:55.408 074 11487.78 265.61 52253.16 88888.00 2020-03-14 10:13:55.908 074 11487.79 265.63 52253.16 88888.00 2020-03-14 10:13:56.408 074 11487.85 265.58 52253.19 88888.00 2020-03-14 10:13:56.908 074 11487.83 265.60 52253.15 88888.00 2020-03-14 10:13:57.408 074 11487.86 265.57 52253.16 88888.00 2020-03-14 10:13:57.908 074 11487.82 265.60 52253.15 88888.00 2020-03-14 10:13:58.408 074 11487.80 265.66 52253.19 88888.00 2020-03-14 10:13:58.908 074 11487.80 265.67 52253.19 88888.00 2020-03-14 10:13:59.408 074 11487.78 265.65 52253.19 88888.00 2020-03-14 10:13:59.908 074 11487.79 265.64 52253.16 88888.00 2020-03-14 10:14:00.408 074 11487.79 265.62 52253.15 88888.00 2020-03-14 10:14:00.908 074 11487.83 265.66 52253.16 88888.00 2020-03-14 10:14:01.408 074 11487.85 265.66 52253.20 88888.00 2020-03-14 10:14:01.908 074 11487.87 265.67 52253.20 88888.00 2020-03-14 10:14:02.408 074 11487.83 265.62 52253.19 88888.00 2020-03-14 10:14:02.908 074 11487.82 265.58 52253.18 88888.00 2020-03-14 10:14:03.408 074 11487.80 265.58 52253.20 88888.00 2020-03-14 10:14:03.908 074 11487.84 265.62 52253.19 88888.00 2020-03-14 10:14:04.408 074 11487.79 265.64 52253.22 88888.00 2020-03-14 10:14:04.908 074 11487.80 265.63 52253.20 88888.00 2020-03-14 10:14:05.408 074 11487.86 265.62 52253.19 88888.00 2020-03-14 10:14:05.908 074 11487.77 265.67 52253.23 88888.00 2020-03-14 10:14:06.408 074 11487.80 265.70 52253.18 88888.00 2020-03-14 10:14:06.908 074 11487.85 265.66 52253.18 88888.00 2020-03-14 10:14:07.408 074 11487.83 265.68 52253.18 88888.00 2020-03-14 10:14:07.908 074 11487.78 265.73 52253.19 88888.00 2020-03-14 10:14:08.408 074 11487.75 265.68 52253.19 88888.00 2020-03-14 10:14:08.908 074 11487.79 265.66 52253.18 88888.00 2020-03-14 10:14:09.408 074 11487.79 265.70 52253.20 88888.00 2020-03-14 10:14:09.908 074 11487.77 265.74 52253.20 88888.00 2020-03-14 10:14:10.408 074 11487.77 265.72 52253.19 88888.00 2020-03-14 10:14:10.908 074 11487.76 265.71 52253.21 88888.00 2020-03-14 10:14:11.408 074 11487.74 265.74 52253.22 88888.00 2020-03-14 10:14:11.908 074 11487.76 265.73 52253.19 88888.00 2020-03-14 10:14:12.408 074 11487.76 265.75 52253.15 88888.00 2020-03-14 10:14:12.908 074 11487.71 265.77 52253.16 88888.00 2020-03-14 10:14:13.408 074 11487.71 265.74 52253.16 88888.00 2020-03-14 10:14:13.908 074 11487.67 265.74 52253.16 88888.00 2020-03-14 10:14:14.408 074 11487.65 265.74 52253.20 88888.00 2020-03-14 10:14:14.908 074 11487.62 265.76 52253.20 88888.00 2020-03-14 10:14:15.408 074 11487.66 265.78 52253.21 88888.00 2020-03-14 10:14:15.909 074 11487.75 265.76 52253.23 88888.00 2020-03-14 10:14:16.409 074 11487.78 265.72 52253.20 88888.00 2020-03-14 10:14:16.909 074 11487.71 265.72 52253.22 88888.00 2020-03-14 10:14:17.409 074 11487.73 265.74 52253.20 88888.00 2020-03-14 10:14:17.909 074 11487.77 265.71 52253.19 88888.00 2020-03-14 10:14:18.409 074 11487.78 265.73 52253.19 88888.00 2020-03-14 10:14:18.909 074 11487.79 265.76 52253.22 88888.00 2020-03-14 10:14:19.409 074 11487.78 265.80 52253.22 88888.00 2020-03-14 10:14:19.909 074 11487.77 265.78 52253.23 88888.00 2020-03-14 10:14:20.409 074 11487.71 265.74 52253.23 88888.00 2020-03-14 10:14:20.908 074 11487.75 265.72 52253.24 88888.00 2020-03-14 10:14:21.408 074 11487.75 265.72 52253.20 88888.00 2020-03-14 10:14:21.908 074 11487.70 265.68 52253.20 88888.00 2020-03-14 10:14:22.408 074 11487.67 265.71 52253.22 88888.00 2020-03-14 10:14:22.908 074 11487.69 265.71 52253.21 88888.00 2020-03-14 10:14:23.408 074 11487.70 265.74 52253.20 88888.00 2020-03-14 10:14:23.908 074 11487.73 265.72 52253.22 88888.00 2020-03-14 10:14:24.408 074 11487.73 265.71 52253.20 88888.00 2020-03-14 10:14:24.908 074 11487.73 265.73 52253.20 88888.00 2020-03-14 10:14:25.408 074 11487.76 265.73 52253.21 88888.00 2020-03-14 10:14:25.908 074 11487.75 265.73 52253.19 88888.00 2020-03-14 10:14:26.408 074 11487.77 265.72 52253.13 88888.00 2020-03-14 10:14:26.908 074 11487.79 265.73 52253.10 88888.00 2020-03-14 10:14:27.408 074 11487.80 265.73 52253.09 88888.00 2020-03-14 10:14:27.908 074 11487.78 265.71 52253.11 88888.00 2020-03-14 10:14:28.408 074 11487.76 265.73 52253.14 88888.00 2020-03-14 10:14:28.908 074 11487.70 265.81 52253.19 88888.00 2020-03-14 10:14:29.408 074 11487.69 265.81 52253.19 88888.00 2020-03-14 10:14:29.908 074 11487.76 265.80 52253.14 88888.00 2020-03-14 10:14:30.408 074 11487.82 265.77 52253.13 88888.00 2020-03-14 10:14:30.908 074 11487.86 265.67 52253.14 88888.00 2020-03-14 10:14:31.408 074 11487.91 265.70 52253.13 88888.00 2020-03-14 10:14:31.908 074 11487.94 265.66 52253.11 88888.00 2020-03-14 10:14:32.408 074 11487.85 265.70 52253.15 88888.00 2020-03-14 10:14:32.908 074 11487.80 265.70 52253.19 88888.00 2020-03-14 10:14:33.408 074 11487.75 265.68 52253.23 88888.00 2020-03-14 10:14:33.908 074 11487.74 265.67 52253.21 88888.00 2020-03-14 10:14:34.408 074 11487.74 265.72 52253.19 88888.00 2020-03-14 10:14:34.908 074 11487.73 265.70 52253.22 88888.00 2020-03-14 10:14:35.408 074 11487.75 265.70 52253.21 88888.00 2020-03-14 10:14:35.908 074 11487.74 265.68 52253.21 88888.00 2020-03-14 10:14:36.408 074 11487.68 265.72 52253.25 88888.00 2020-03-14 10:14:36.908 074 11487.68 265.73 52253.25 88888.00 2020-03-14 10:14:37.408 074 11487.71 265.71 52253.24 88888.00 2020-03-14 10:14:37.908 074 11487.80 265.71 52253.18 88888.00 2020-03-14 10:14:38.408 074 11487.85 265.66 52253.13 88888.00 2020-03-14 10:14:38.908 074 11487.79 265.70 52253.18 88888.00 2020-03-14 10:14:39.408 074 11487.70 265.73 52253.22 88888.00 2020-03-14 10:14:39.908 074 11487.69 265.68 52253.23 88888.00 2020-03-14 10:14:40.408 074 11487.74 265.68 52253.21 88888.00 2020-03-14 10:14:40.908 074 11487.76 265.71 52253.19 88888.00 2020-03-14 10:14:41.408 074 11487.73 265.75 52253.21 88888.00 2020-03-14 10:14:41.908 074 11487.74 265.73 52253.19 88888.00 2020-03-14 10:14:42.408 074 11487.68 265.76 52253.16 88888.00 2020-03-14 10:14:42.908 074 11487.77 265.74 52253.16 88888.00 2020-03-14 10:14:43.408 074 11487.78 265.76 52253.16 88888.00 2020-03-14 10:14:43.908 074 11487.77 265.75 52253.20 88888.00 2020-03-14 10:14:44.408 074 11487.78 265.78 52253.20 88888.00 2020-03-14 10:14:44.908 074 11487.75 265.80 52253.20 88888.00 2020-03-14 10:14:45.408 074 11487.73 265.81 52253.22 88888.00 2020-03-14 10:14:45.908 074 11487.73 265.77 52253.19 88888.00 2020-03-14 10:14:46.408 074 11487.73 265.72 52253.20 88888.00 2020-03-14 10:14:46.908 074 11487.73 265.68 52253.16 88888.00 2020-03-14 10:14:47.408 074 11487.78 265.73 52253.15 88888.00 2020-03-14 10:14:47.908 074 11487.75 265.78 52253.16 88888.00 2020-03-14 10:14:48.408 074 11487.66 265.80 52253.19 88888.00 2020-03-14 10:14:48.908 074 11487.66 265.75 52253.23 88888.00 2020-03-14 10:14:49.408 074 11487.66 265.75 52253.25 88888.00 2020-03-14 10:14:49.908 074 11487.67 265.77 52253.24 88888.00 2020-03-14 10:14:50.408 074 11487.61 265.78 52253.27 88888.00 2020-03-14 10:14:50.909 074 11487.56 265.80 52253.29 88888.00 2020-03-14 10:14:51.409 074 11487.60 265.78 52253.23 88888.00 2020-03-14 10:14:51.909 074 11487.64 265.80 52253.25 88888.00 2020-03-14 10:14:52.409 074 11487.60 265.75 52253.22 88888.00 2020-03-14 10:14:52.909 074 11487.65 265.78 52253.24 88888.00 2020-03-14 10:14:53.409 074 11487.67 265.78 52253.24 88888.00 2020-03-14 10:14:53.909 074 11487.61 265.83 52253.27 88888.00 2020-03-14 10:14:54.409 074 11487.61 265.84 52253.24 88888.00 2020-03-14 10:14:54.909 074 11487.66 265.84 52253.22 88888.00 2020-03-14 10:14:55.409 074 11487.65 265.82 52253.21 88888.00 2020-03-14 10:14:55.908 074 11487.66 265.77 52253.24 88888.00 2020-03-14 10:14:56.408 074 11487.71 265.76 52253.25 88888.00 2020-03-14 10:14:56.908 074 11487.68 265.81 52253.24 88888.00 2020-03-14 10:14:57.408 074 11487.64 265.82 52253.28 88888.00 2020-03-14 10:14:57.908 074 11487.61 265.80 52253.25 88888.00 2020-03-14 10:14:58.408 074 11487.61 265.83 52253.27 88888.00 2020-03-14 10:14:58.908 074 11487.60 265.82 52253.24 88888.00 2020-03-14 10:14:59.408 074 11487.59 265.83 52253.27 88888.00 2020-03-14 10:14:59.908 074 11487.60 265.80 52253.24 88888.00 2020-03-14 10:15:00.408 074 11487.64 265.75 52253.23 88888.00 2020-03-14 10:15:00.908 074 11487.62 265.80 52253.23 88888.00 2020-03-14 10:15:01.408 074 11487.64 265.80 52253.23 88888.00 2020-03-14 10:15:01.908 074 11487.67 265.82 52253.23 88888.00 2020-03-14 10:15:02.408 074 11487.67 265.80 52253.21 88888.00 2020-03-14 10:15:02.908 074 11487.62 265.81 52253.24 88888.00 2020-03-14 10:15:03.408 074 11487.59 265.80 52253.30 88888.00 2020-03-14 10:15:03.908 074 11487.61 265.84 52253.28 88888.00 2020-03-14 10:15:04.408 074 11487.61 265.85 52253.24 88888.00 2020-03-14 10:15:04.908 074 11487.60 265.87 52253.25 88888.00 2020-03-14 10:15:05.408 074 11487.60 265.84 52253.25 88888.00 2020-03-14 10:15:05.908 074 11487.60 265.81 52253.23 88888.00 2020-03-14 10:15:06.408 074 11487.62 265.77 52253.21 88888.00 2020-03-14 10:15:06.908 074 11487.62 265.76 52253.22 88888.00 2020-03-14 10:15:07.408 074 11487.60 265.76 52253.25 88888.00 2020-03-14 10:15:07.908 074 11487.56 265.76 52253.25 88888.00 2020-03-14 10:15:08.408 074 11487.58 265.75 52253.25 88888.00 2020-03-14 10:15:08.908 074 11487.58 265.83 52253.28 88888.00 2020-03-14 10:15:09.408 074 11487.56 265.86 52253.25 88888.00 2020-03-14 10:15:09.908 074 11487.57 265.86 52253.27 88888.00 2020-03-14 10:15:10.408 074 11487.60 265.87 52253.28 88888.00 2020-03-14 10:15:10.909 074 11487.59 265.87 52253.28 88888.00 2020-03-14 10:15:11.409 074 11487.59 265.85 52253.25 88888.00 2020-03-14 10:15:11.909 074 11487.61 265.83 52253.28 88888.00 2020-03-14 10:15:12.409 074 11487.68 265.90 52253.31 88888.00 2020-03-14 10:15:12.909 074 11487.69 265.89 52253.25 88888.00 2020-03-14 10:15:13.409 074 11487.64 265.89 52253.28 88888.00 2020-03-14 10:15:14.409 074 11487.60 265.87 52253.30 88888.00 2020-03-14 10:15:14.909 074 11487.65 265.86 52253.28 88888.00 2020-03-14 10:15:15.409 074 11487.62 265.85 52253.30 88888.00 2020-03-14 10:15:15.909 074 11487.64 265.83 52253.28 88888.00 2020-03-14 10:15:16.409 074 11487.66 265.80 52253.21 88888.00 2020-03-14 10:15:16.909 074 11487.67 265.81 52253.24 88888.00 2020-03-14 10:15:17.409 074 11487.68 265.82 52253.27 88888.00 2020-03-14 10:15:17.909 074 11487.78 265.76 52253.20 88888.00 2020-03-14 10:15:18.409 074 11487.83 265.78 52253.15 88888.00 2020-03-14 10:15:18.909 074 11487.77 265.78 52253.18 88888.00 2020-03-14 10:15:19.408 074 11487.70 265.80 52253.21 88888.00 2020-03-14 10:15:19.908 074 11487.71 265.80 52253.16 88888.00 2020-03-14 10:15:20.408 074 11487.71 265.86 52253.23 88888.00 2020-03-14 10:15:20.908 074 11487.73 265.84 52253.24 88888.00 2020-03-14 10:15:21.408 074 11487.73 265.81 52253.20 88888.00 2020-03-14 10:15:21.908 074 11487.77 265.76 52253.20 88888.00 2020-03-14 10:15:22.408 074 11487.73 265.77 52253.23 88888.00 2020-03-14 10:15:22.908 074 11487.67 265.85 52253.25 88888.00 2020-03-14 10:15:23.408 074 11487.70 265.82 52253.25 88888.00 2020-03-14 10:15:23.908 074 11487.71 265.84 52253.28 88888.00 2020-03-14 10:15:24.409 074 11487.68 265.83 52253.28 88888.00 2020-03-14 10:15:24.909 074 11487.68 265.76 52253.33 88888.00 2020-03-14 10:15:25.409 074 11487.68 265.73 52253.30 88888.00 2020-03-14 10:15:25.909 074 11487.62 265.81 52253.28 88888.00 2020-03-14 10:15:26.409 074 11487.60 265.84 52253.28 88888.00 2020-03-14 10:15:26.909 074 11487.68 265.78 52253.28 88888.00 2020-03-14 10:15:27.409 074 11487.73 265.83 52253.29 88888.00 2020-03-14 10:15:27.909 074 11487.77 265.86 52253.25 88888.00 2020-03-14 10:15:28.409 074 11487.86 265.81 52253.25 88888.00 2020-03-14 10:15:28.909 074 11487.85 265.81 52253.25 88888.00 2020-03-14 10:15:29.408 074 11487.78 265.86 52253.25 88888.00 2020-03-14 10:15:29.908 074 11487.82 265.85 52253.23 88888.00 2020-03-14 10:15:30.408 074 11487.89 265.83 52253.20 88888.00 2020-03-14 10:15:30.908 074 11487.87 265.80 52253.20 88888.00 2020-03-14 10:15:31.408 074 11487.85 265.80 52253.19 88888.00 2020-03-14 10:15:31.908 074 11487.82 265.84 52253.21 88888.00 2020-03-14 10:15:32.408 074 11487.80 265.85 52253.22 88888.00 2020-03-14 10:15:32.908 074 11487.82 265.80 52253.18 88888.00 2020-03-14 10:15:33.408 074 11487.83 265.80 52253.16 88888.00 2020-03-14 10:15:33.908 074 11487.84 265.81 52253.14 88888.00 2020-03-14 10:15:34.409 074 11487.83 265.82 52253.19 88888.00 2020-03-14 10:15:34.909 074 11487.84 265.76 52253.22 88888.00 2020-03-14 10:15:35.409 074 11487.94 265.71 52253.18 88888.00 2020-03-14 10:15:35.909 074 11487.93 265.76 52253.15 88888.00 2020-03-14 10:15:36.409 074 11487.92 265.82 52253.19 88888.00 2020-03-14 10:15:36.909 074 11487.86 265.80 52253.15 88888.00 2020-03-14 10:15:37.409 074 11487.82 265.82 52253.20 88888.00 2020-03-14 10:15:37.909 074 11487.82 265.83 52253.23 88888.00 2020-03-14 10:15:38.409 074 11487.84 265.81 52253.21 88888.00 2020-03-14 10:15:38.909 074 11487.88 265.80 52253.18 88888.00 2020-03-14 10:15:39.409 074 11487.87 265.75 52253.13 88888.00 2020-03-14 10:15:39.909 074 11487.84 265.76 52253.18 88888.00 2020-03-14 10:15:40.409 074 11487.87 265.74 52253.23 88888.00 2020-03-14 10:15:40.909 074 11487.89 265.75 52253.24 88888.00 2020-03-14 10:15:41.409 074 11487.87 265.78 52253.23 88888.00 2020-03-14 10:15:41.909 074 11487.95 265.81 52253.20 88888.00 2020-03-14 10:15:42.409 074 11487.93 265.85 52253.24 88888.00 2020-03-14 10:15:42.909 074 11487.89 265.85 52253.25 88888.00 2020-03-14 10:15:43.409 074 11487.86 265.80 52253.27 88888.00 2020-03-14 10:15:43.909 074 11487.89 265.76 52253.22 88888.00 2020-03-14 10:15:44.409 074 11487.82 265.77 52253.25 88888.00 2020-03-14 10:15:44.909 074 11487.77 265.85 52253.25 88888.00 2020-03-14 10:15:45.409 074 11487.85 265.85 52253.22 88888.00 2020-03-14 10:15:45.909 074 11487.84 265.89 52253.22 88888.00 2020-03-14 10:15:46.409 074 11487.83 265.84 52253.20 88888.00 2020-03-14 10:15:46.909 074 11487.77 265.85 52253.22 88888.00 2020-03-14 10:15:47.409 074 11487.70 265.83 52253.27 88888.00 2020-03-14 10:15:47.909 074 11487.68 265.84 52253.28 88888.00 2020-03-14 10:15:48.409 074 11487.68 265.84 52253.24 88888.00 2020-03-14 10:15:48.909 074 11487.70 265.80 52253.25 88888.00 2020-03-14 10:15:49.409 074 11487.76 265.80 52253.30 88888.00 2020-03-14 10:15:49.909 074 11487.79 265.83 52253.28 88888.00 2020-03-14 10:15:50.409 074 11487.74 265.82 52253.27 88888.00 2020-03-14 10:15:50.909 074 11487.74 265.83 52253.25 88888.00 2020-03-14 10:15:51.409 074 11487.78 265.84 52253.20 88888.00 2020-03-14 10:15:51.909 074 11487.78 265.84 52253.21 88888.00 2020-03-14 10:15:52.409 074 11487.79 265.85 52253.22 88888.00 2020-03-14 10:15:52.909 074 11487.75 265.84 52253.22 88888.00 2020-03-14 10:15:53.409 074 11487.79 265.83 52253.23 88888.00 2020-03-14 10:15:53.909 074 11487.86 265.83 52253.23 88888.00 2020-03-14 10:15:54.410 074 11487.82 265.91 52253.28 88888.00 2020-03-14 10:15:54.910 074 11487.78 265.91 52253.25 88888.00 2020-03-14 10:15:55.410 074 11487.85 265.86 52253.25 88888.00 2020-03-14 10:15:55.910 074 11487.93 265.84 52253.23 88888.00 2020-03-14 10:15:56.410 074 11487.94 265.85 52253.24 88888.00 2020-03-14 10:15:56.910 074 11487.93 265.86 52253.22 88888.00 2020-03-14 10:15:57.410 074 11487.91 265.87 52253.21 88888.00 2020-03-14 10:15:57.910 074 11487.94 265.87 52253.19 88888.00 2020-03-14 10:15:58.410 074 11487.93 265.84 52253.20 88888.00 2020-03-14 10:15:58.910 074 11487.91 265.82 52253.19 88888.00 2020-03-14 10:15:59.409 074 11487.94 265.86 52253.16 88888.00 2020-03-14 10:15:59.909 074 11487.85 265.95 52253.22 88888.00 2020-03-14 10:16:00.409 074 11487.83 265.92 52253.24 88888.00 2020-03-14 10:16:00.909 074 11487.85 265.89 52253.20 88888.00 2020-03-14 10:16:01.409 074 11487.86 265.86 52253.20 88888.00 2020-03-14 10:16:01.909 074 11487.85 265.84 52253.22 88888.00 2020-03-14 10:16:02.409 074 11487.83 265.85 52253.20 88888.00 2020-03-14 10:16:02.909 074 11487.86 265.87 52253.20 88888.00 2020-03-14 10:16:03.409 074 11487.85 265.81 52253.20 88888.00 2020-03-14 10:16:03.909 074 11487.79 265.81 52253.18 88888.00 2020-03-14 10:16:04.409 074 11487.86 265.82 52253.18 88888.00 2020-03-14 10:16:04.909 074 11487.88 265.78 52253.20 88888.00 2020-03-14 10:16:05.409 074 11487.89 265.75 52253.20 88888.00 2020-03-14 10:16:05.909 074 11487.92 265.76 52253.19 88888.00 2020-03-14 10:16:06.409 074 11487.95 265.73 52253.21 88888.00 2020-03-14 10:16:06.909 074 11487.92 265.80 52253.25 88888.00 2020-03-14 10:16:07.409 074 11487.93 265.76 52253.19 88888.00 2020-03-14 10:16:07.909 074 11487.93 265.77 52253.19 88888.00 2020-03-14 10:16:08.409 074 11487.87 265.77 52253.22 88888.00 2020-03-14 10:16:08.909 074 11487.86 265.77 52253.21 88888.00 2020-03-14 10:16:09.409 074 11487.86 265.80 52253.16 88888.00 2020-03-14 10:16:09.909 074 11487.87 265.81 52253.15 88888.00 2020-03-14 10:16:10.409 074 11487.91 265.85 52253.16 88888.00 2020-03-14 10:16:10.909 074 11487.95 265.83 52253.20 88888.00 2020-03-14 10:16:11.409 074 11487.92 265.81 52253.21 88888.00 2020-03-14 10:16:11.909 074 11487.86 265.83 52253.20 88888.00 2020-03-14 10:16:12.409 074 11487.83 265.89 52253.23 88888.00 2020-03-14 10:16:12.909 074 11487.86 265.87 52253.23 88888.00 2020-03-14 10:16:13.409 074 11487.89 265.81 52253.22 88888.00 2020-03-14 10:16:13.909 074 11487.94 265.83 52253.23 88888.00 2020-03-14 10:16:14.409 074 11487.85 265.83 52253.27 88888.00 2020-03-14 10:16:14.909 074 11487.82 265.80 52253.30 88888.00 2020-03-14 10:16:15.409 074 11487.88 265.89 52253.29 88888.00 2020-03-14 10:16:15.909 074 11487.88 265.87 52253.25 88888.00 2020-03-14 10:16:16.409 074 11487.86 265.89 52253.27 88888.00 2020-03-14 10:16:16.909 074 11487.82 265.94 52253.27 88888.00 2020-03-14 10:16:17.409 074 11487.84 265.92 52253.29 88888.00 2020-03-14 10:16:17.909 074 11487.83 265.91 52253.27 88888.00 2020-03-14 10:16:18.409 074 11487.84 265.92 52253.25 88888.00 2020-03-14 10:16:18.909 074 11487.86 265.81 52253.25 88888.00 2020-03-14 10:16:19.409 074 11487.97 265.83 52253.21 88888.00 2020-03-14 10:16:19.909 074 11487.94 265.85 52253.25 88888.00 2020-03-14 10:16:20.409 074 11487.97 265.86 52253.24 88888.00 2020-03-14 10:16:20.909 074 11487.97 265.90 52253.23 88888.00 2020-03-14 10:16:21.409 074 11487.95 265.89 52253.23 88888.00 2020-03-14 10:16:21.909 074 11487.91 265.90 52253.21 88888.00 2020-03-14 10:16:22.409 074 11487.95 265.90 52253.18 88888.00 2020-03-14 10:16:22.909 074 11488.03 265.86 52253.20 88888.00 2020-03-14 10:16:23.409 074 11487.99 265.89 52253.19 88888.00 2020-03-14 10:16:23.909 074 11487.95 265.87 52253.20 88888.00 2020-03-14 10:16:24.409 074 11487.95 265.85 52253.23 88888.00 2020-03-14 10:16:24.909 074 11487.97 265.87 52253.21 88888.00 2020-03-14 10:16:25.409 074 11488.06 265.89 52253.15 88888.00 2020-03-14 10:16:25.909 074 11488.08 265.85 52253.20 88888.00 2020-03-14 10:16:26.409 074 11487.97 265.85 52253.22 88888.00 2020-03-14 10:16:26.909 074 11487.97 265.89 52253.22 88888.00 2020-03-14 10:16:27.409 074 11487.99 265.89 52253.22 88888.00 2020-03-14 10:16:27.909 074 11488.03 265.84 52253.24 88888.00 2020-03-14 10:16:28.409 074 11488.00 265.82 52253.21 88888.00 2020-03-14 10:16:28.909 074 11487.96 265.77 52253.21 88888.00 2020-03-14 10:16:29.410 074 11487.97 265.78 52253.23 88888.00 2020-03-14 10:16:29.910 074 11487.96 265.83 52253.23 88888.00 2020-03-14 10:16:30.410 074 11488.00 265.85 52253.21 88888.00 2020-03-14 10:16:30.910 074 11488.01 265.85 52253.18 88888.00 2020-03-14 10:16:31.410 074 11487.96 265.83 52253.16 88888.00 2020-03-14 10:16:31.910 074 11487.99 265.81 52253.16 88888.00 2020-03-14 10:16:32.410 074 11487.99 265.82 52253.18 88888.00 2020-03-14 10:16:32.910 074 11487.95 265.83 52253.22 88888.00 2020-03-14 10:16:33.410 074 11487.93 265.83 52253.22 88888.00 2020-03-14 10:16:33.910 074 11487.93 265.86 52253.22 88888.00 2020-03-14 10:16:34.409 074 11487.93 265.82 52253.20 88888.00 2020-03-14 10:16:34.909 074 11487.94 265.82 52253.18 88888.00 2020-03-14 10:16:36.409 074 11487.96 265.78 52253.18 88888.00 2020-03-14 10:16:36.909 074 11487.93 265.83 52253.19 88888.00 2020-03-14 10:16:37.409 074 11487.94 265.82 52253.20 88888.00 2020-03-14 10:16:37.909 074 11487.97 265.81 52253.19 88888.00 2020-03-14 10:16:38.409 074 11487.95 265.81 52253.27 88888.00 2020-03-14 10:16:38.909 074 11487.87 265.78 52253.27 88888.00 2020-03-14 10:16:39.409 074 11487.86 265.80 52253.28 88888.00 2020-03-14 10:16:39.909 074 11487.86 265.77 52253.25 88888.00 2020-03-14 10:16:40.409 074 11487.87 265.75 52253.23 88888.00 2020-03-14 10:16:40.909 074 11487.89 265.75 52253.21 88888.00 2020-03-14 10:16:41.409 074 11487.94 265.73 52253.20 88888.00 2020-03-14 10:16:41.909 074 11487.95 265.73 52253.20 88888.00 2020-03-14 10:16:42.409 074 11488.04 265.70 52253.12 88888.00 2020-03-14 10:16:42.909 074 11488.06 265.75 52253.11 88888.00 2020-03-14 10:16:43.409 074 11487.95 265.80 52253.19 88888.00 2020-03-14 10:16:43.909 074 11487.89 265.85 52253.21 88888.00 2020-03-14 10:16:44.409 074 11487.93 265.81 52253.19 88888.00 2020-03-14 10:16:44.909 074 11487.97 265.81 52253.19 88888.00 2020-03-14 10:16:45.910 074 11488.08 265.77 52253.18 88888.00 2020-03-14 10:16:46.410 074 11488.01 265.80 52253.21 88888.00 2020-03-14 10:16:46.910 074 11487.97 265.82 52253.21 88888.00 2020-03-14 10:16:47.410 074 11487.97 265.80 52253.15 88888.00 2020-03-14 10:16:47.910 074 11487.92 265.81 52253.16 88888.00 2020-03-14 10:16:48.410 074 11487.89 265.74 52253.16 88888.00 2020-03-14 10:16:48.910 074 11487.95 265.73 52253.15 88888.00 2020-03-14 10:16:49.410 074 11487.93 265.71 52253.20 88888.00 2020-03-14 10:16:49.910 074 11487.84 265.76 52253.23 88888.00 2020-03-14 10:16:50.410 074 11487.84 265.80 52253.23 88888.00 2020-03-14 10:16:50.909 074 11487.91 265.78 52253.23 88888.00 2020-03-14 10:16:51.409 074 11487.91 265.80 52253.23 88888.00 2020-03-14 10:16:51.909 074 11487.89 265.84 52253.20 88888.00 2020-03-14 10:16:52.409 074 11487.86 265.85 52253.20 88888.00 2020-03-14 10:16:52.909 074 11487.87 265.89 52253.18 88888.00 2020-03-14 10:16:53.409 074 11487.92 265.84 52253.14 88888.00 2020-03-14 10:16:53.909 074 11487.89 265.82 52253.18 88888.00 2020-03-14 10:16:54.409 074 11487.82 265.84 52253.20 88888.00 2020-03-14 10:16:54.909 074 11487.85 265.87 52253.18 88888.00 2020-03-14 10:16:55.909 074 11487.93 265.83 52253.16 88888.00 2020-03-14 10:16:56.409 074 11487.99 265.84 52253.16 88888.00 2020-03-14 10:16:56.909 074 11487.99 265.85 52253.14 88888.00 2020-03-14 10:16:57.409 074 11487.87 265.87 52253.16 88888.00 2020-03-14 10:16:57.909 074 11487.84 265.91 52253.22 88888.00 2020-03-14 10:16:58.409 074 11487.84 265.91 52253.18 88888.00 2020-03-14 10:16:58.909 074 11487.75 265.92 52253.16 88888.00 2020-03-14 10:16:59.409 074 11487.70 265.91 52253.19 88888.00 2020-03-14 10:16:59.909 074 11487.74 265.84 52253.14 88888.00 2020-03-14 10:17:00.409 074 11487.76 265.89 52253.12 88888.00 2020-03-14 10:17:00.910 074 11487.84 265.91 52253.14 88888.00 2020-03-14 10:17:01.410 074 11487.84 265.93 52253.16 88888.00 2020-03-14 10:17:01.910 074 11487.78 265.93 52253.15 88888.00 2020-03-14 10:17:02.410 074 11487.77 265.93 52253.18 88888.00 2020-03-14 10:17:02.910 074 11487.77 265.96 52253.19 88888.00 2020-03-14 10:17:03.410 074 11487.77 265.96 52253.20 88888.00 2020-03-14 10:17:03.910 074 11487.80 265.96 52253.21 88888.00 2020-03-14 10:17:04.410 074 11487.71 265.97 52253.23 88888.00 2020-03-14 10:17:04.910 074 11487.71 265.93 52253.22 88888.00 2020-03-14 10:17:05.410 074 11487.77 265.82 52253.19 88888.00 2020-03-14 10:17:05.909 074 11487.77 265.85 52253.15 88888.00 2020-03-14 10:17:06.409 074 11487.80 265.89 52253.19 88888.00 2020-03-14 10:17:06.909 074 11487.80 265.92 52253.18 88888.00 2020-03-14 10:17:07.409 074 11487.77 265.86 52253.19 88888.00 2020-03-14 10:17:07.909 074 11487.78 265.90 52253.20 88888.00 2020-03-14 10:17:08.409 074 11487.77 265.89 52253.21 88888.00 2020-03-14 10:17:08.909 074 11487.79 265.91 52253.19 88888.00 2020-03-14 10:17:09.409 074 11487.79 265.92 52253.15 88888.00 2020-03-14 10:17:09.909 074 11487.78 265.87 52253.19 88888.00 2020-03-14 10:17:10.409 074 11487.79 265.86 52253.20 88888.00 2020-03-14 10:17:10.909 074 11487.92 265.89 52253.19 88888.00 2020-03-14 10:17:11.409 074 11487.94 265.87 52253.15 88888.00 2020-03-14 10:17:11.909 074 11487.94 265.87 52253.14 88888.00 2020-03-14 10:17:12.409 074 11487.89 265.89 52253.13 88888.00 2020-03-14 10:17:12.909 074 11487.92 265.84 52253.13 88888.00 2020-03-14 10:17:13.409 074 11487.93 265.83 52253.18 88888.00 2020-03-14 10:17:13.909 074 11487.91 265.91 52253.20 88888.00 2020-03-14 10:17:14.409 074 11487.86 265.91 52253.20 88888.00 2020-03-14 10:17:14.909 074 11487.93 265.89 52253.21 88888.00 2020-03-14 10:17:15.409 074 11487.96 265.90 52253.19 88888.00 2020-03-14 10:17:15.909 074 11487.95 265.90 52253.19 88888.00 2020-03-14 10:17:16.409 074 11487.91 265.94 52253.18 88888.00 2020-03-14 10:17:16.909 074 11487.89 265.94 52253.16 88888.00 2020-03-14 10:17:17.409 074 11487.95 265.90 52253.13 88888.00 2020-03-14 10:17:17.909 074 11487.99 265.84 52253.13 88888.00 2020-03-14 10:17:18.409 074 11488.00 265.86 52253.14 88888.00 2020-03-14 10:17:18.909 074 11487.91 265.87 52253.20 88888.00 2020-03-14 10:17:19.409 074 11487.88 265.92 52253.20 88888.00 2020-03-14 10:17:19.909 074 11487.85 265.91 52253.14 88888.00 2020-03-14 10:17:20.409 074 11487.83 265.93 52253.13 88888.00 2020-03-14 10:17:20.909 074 11487.84 265.94 52253.15 88888.00 2020-03-14 10:17:21.409 074 11487.87 265.92 52253.18 88888.00 2020-03-14 10:17:21.909 074 11487.92 265.92 52253.14 88888.00 2020-03-14 10:17:22.409 074 11487.86 265.92 52253.14 88888.00 2020-03-14 10:17:22.909 074 11487.80 265.93 52253.15 88888.00 2020-03-14 10:17:23.409 074 11487.88 265.90 52253.14 88888.00 2020-03-14 10:17:23.909 074 11487.91 265.92 52253.12 88888.00 2020-03-14 10:17:24.409 074 11487.85 265.92 52253.11 88888.00 2020-03-14 10:17:24.909 074 11487.78 265.91 52253.13 88888.00 2020-03-14 10:17:25.409 074 11487.83 265.96 52253.13 88888.00 2020-03-14 10:17:25.909 074 11487.79 265.99 52253.15 88888.00 2020-03-14 10:17:26.409 074 11487.77 265.97 52253.12 88888.00 2020-03-14 10:17:26.909 074 11487.71 265.96 52253.18 88888.00 2020-03-14 10:17:27.409 074 11487.75 265.99 52253.18 88888.00 2020-03-14 10:17:27.909 074 11487.77 266.00 52253.18 88888.00 2020-03-14 10:17:28.409 074 11487.77 265.96 52253.18 88888.00 2020-03-14 10:17:28.909 074 11487.76 265.94 52253.19 88888.00 2020-03-14 10:17:29.409 074 11487.74 265.97 52253.20 88888.00 2020-03-14 10:17:29.909 074 11487.76 265.95 52253.16 88888.00 2020-03-14 10:17:30.409 074 11487.78 265.94 52253.19 88888.00 2020-03-14 10:17:30.909 074 11487.77 265.95 52253.21 88888.00 2020-03-14 10:17:31.409 074 11487.73 265.95 52253.20 88888.00 2020-03-14 10:17:31.909 074 11487.73 266.00 52253.20 88888.00 2020-03-14 10:17:32.409 074 11487.75 266.01 52253.21 88888.00 2020-03-14 10:17:32.909 074 11487.75 265.99 52253.20 88888.00 2020-03-14 10:17:33.409 074 11487.78 265.99 52253.19 88888.00 2020-03-14 10:17:33.909 074 11487.83 265.99 52253.14 88888.00 2020-03-14 10:17:34.409 074 11487.80 265.96 52253.15 88888.00 2020-03-14 10:17:34.909 074 11487.75 265.97 52253.14 88888.00 2020-03-14 10:17:35.409 074 11487.78 265.96 52253.12 88888.00 2020-03-14 10:17:35.909 074 11487.78 265.94 52253.13 88888.00 2020-03-14 10:17:36.409 074 11487.79 265.94 52253.18 88888.00 2020-03-14 10:17:36.909 074 11487.78 265.90 52253.20 88888.00 2020-03-14 10:17:37.409 074 11487.77 265.95 52253.16 88888.00 2020-03-14 10:17:37.909 074 11487.73 266.01 52253.18 88888.00 2020-03-14 10:17:38.409 074 11487.70 266.01 52253.19 88888.00 2020-03-14 10:17:38.909 074 11487.75 266.03 52253.18 88888.00 2020-03-14 10:17:39.409 074 11487.77 266.00 52253.16 88888.00 2020-03-14 10:17:39.909 074 11487.79 265.99 52253.10 88888.00 2020-03-14 10:17:40.409 074 11487.74 266.02 52253.13 88888.00 2020-03-14 10:17:40.909 074 11487.71 266.03 52253.13 88888.00 2020-03-14 10:17:41.409 074 11487.66 266.04 52253.20 88888.00 2020-03-14 10:17:41.909 074 11487.68 266.02 52253.21 88888.00 2020-03-14 10:17:42.409 074 11487.68 265.94 52253.23 88888.00 2020-03-14 10:17:42.909 074 11487.67 265.94 52253.20 88888.00 2020-03-14 10:17:43.409 074 11487.76 265.97 52253.13 88888.00 2020-03-14 10:17:43.909 074 11487.80 266.03 52253.13 88888.00 2020-03-14 10:17:44.409 074 11487.68 266.04 52253.22 88888.00 2020-03-14 10:17:44.909 074 11487.69 266.05 52253.20 88888.00 2020-03-14 10:17:45.409 074 11487.71 266.02 52253.16 88888.00 2020-03-14 10:17:45.910 074 11487.73 266.04 52253.18 88888.00 2020-03-14 10:17:46.410 074 11487.74 266.05 52253.19 88888.00 2020-03-14 10:17:47.409 074 11487.65 266.04 52253.20 88888.00 2020-03-14 10:17:47.909 074 11487.65 266.03 52253.23 88888.00 2020-03-14 10:17:48.409 074 11487.68 266.02 52253.21 88888.00 2020-03-14 10:17:48.909 074 11487.65 265.96 52253.18 88888.00 2020-03-14 10:17:49.409 074 11487.66 265.95 52253.15 88888.00 2020-03-14 10:17:49.909 074 11487.74 266.02 52253.15 88888.00 2020-03-14 10:17:50.409 074 11487.73 266.03 52253.14 88888.00 2020-03-14 10:17:50.909 074 11487.65 266.02 52253.13 88888.00 2020-03-14 10:17:51.409 074 11487.73 266.03 52253.07 88888.00 2020-03-14 10:17:51.909 074 11487.70 266.04 52253.10 88888.00 2020-03-14 10:17:52.409 074 11487.75 265.99 52253.10 88888.00 2020-03-14 10:17:52.909 074 11487.79 265.96 52253.09 88888.00 2020-03-14 10:17:53.409 074 11487.79 266.01 52253.10 88888.00 2020-03-14 10:17:53.909 074 11487.80 266.03 52253.11 88888.00 2020-03-14 10:17:54.409 074 11487.84 266.03 52253.15 88888.00 2020-03-14 10:17:54.909 074 11487.86 266.03 52253.13 88888.00 2020-03-14 10:17:55.409 074 11487.86 266.05 52253.14 88888.00 2020-03-14 10:17:55.909 074 11487.78 266.04 52253.13 88888.00 2020-03-14 10:17:56.409 074 11487.73 266.03 52253.15 88888.00 2020-03-14 10:17:57.409 074 11487.73 266.02 52253.18 88888.00 2020-03-14 10:17:57.909 074 11487.73 266.02 52253.15 88888.00 2020-03-14 10:17:58.409 074 11487.68 266.07 52253.15 88888.00 2020-03-14 10:17:58.909 074 11487.70 266.06 52253.18 88888.00 2020-03-14 10:17:59.409 074 11487.68 266.06 52253.16 88888.00 2020-03-14 10:17:59.909 074 11487.68 266.04 52253.15 88888.00 2020-03-14 10:18:00.409 074 11487.71 266.02 52253.14 88888.00 2020-03-14 10:18:00.909 074 11487.68 266.02 52253.14 88888.00 2020-03-14 10:18:01.409 074 11487.74 266.04 52253.11 88888.00 2020-03-14 10:18:01.909 074 11487.76 266.05 52253.11 88888.00 2020-03-14 10:18:02.409 074 11487.74 266.05 52253.14 88888.00 2020-03-14 10:18:02.909 074 11487.74 266.04 52253.12 88888.00 2020-03-14 10:18:03.409 074 11487.70 266.04 52253.12 88888.00 2020-03-14 10:18:03.909 074 11487.69 266.03 52253.16 88888.00 2020-03-14 10:18:04.409 074 11487.73 266.02 52253.16 88888.00 2020-03-14 10:18:04.909 074 11487.73 266.00 52253.13 88888.00 2020-03-14 10:18:05.409 074 11487.68 266.04 52253.10 88888.00 2020-03-14 10:18:05.909 074 11487.67 266.05 52253.07 88888.00 2020-03-14 10:18:06.409 074 11487.67 266.11 52253.14 88888.00 2020-03-14 10:18:07.409 074 11487.70 266.07 52253.16 88888.00 2020-03-14 10:18:07.909 074 11487.68 266.10 52253.19 88888.00 2020-03-14 10:18:08.409 074 11487.68 266.11 52253.18 88888.00 2020-03-14 10:18:08.909 074 11487.67 266.11 52253.15 88888.00 2020-03-14 10:18:09.409 074 11487.65 266.14 52253.13 88888.00 2020-03-14 10:18:09.909 074 11487.64 266.14 52253.13 88888.00 2020-03-14 10:18:10.409 074 11487.61 266.12 52253.16 88888.00 2020-03-14 10:18:10.909 074 11487.66 266.15 52253.18 88888.00 2020-03-14 10:18:11.409 074 11487.68 266.19 52253.15 88888.00 2020-03-14 10:18:11.909 074 11487.70 266.17 52253.13 88888.00 2020-03-14 10:18:12.410 074 11487.67 266.16 52253.15 88888.00 2020-03-14 10:18:12.910 074 11487.70 266.14 52253.11 88888.00 2020-03-14 10:18:13.410 074 11487.73 266.17 52253.11 88888.00 2020-03-14 10:18:13.910 074 11487.75 266.20 52253.06 88888.00 2020-03-14 10:18:14.410 074 11487.82 266.17 52253.05 88888.00 2020-03-14 10:18:14.910 074 11487.76 266.21 52253.09 88888.00 2020-03-14 10:18:15.410 074 11487.77 266.23 52253.07 88888.00 2020-03-14 10:18:15.910 074 11487.69 266.23 52253.10 88888.00 2020-03-14 10:18:16.410 074 11487.65 266.17 52253.07 88888.00 2020-03-14 10:18:16.910 074 11487.75 266.19 52253.11 88888.00 2020-03-14 10:18:17.410 074 11487.78 266.17 52253.11 88888.00 2020-03-14 10:18:17.910 074 11487.77 266.20 52253.07 88888.00 2020-03-14 10:18:18.410 074 11487.75 266.22 52253.02 88888.00 2020-03-14 10:18:18.910 074 11487.71 266.20 52253.01 88888.00 2020-03-14 10:18:19.410 074 11487.71 266.20 52253.00 88888.00 2020-03-14 10:18:19.910 074 11487.78 266.20 52253.05 88888.00 2020-03-14 10:18:20.410 074 11487.79 266.23 52253.11 88888.00 2020-03-14 10:18:20.910 074 11487.82 266.26 52253.10 88888.00 2020-03-14 10:18:21.410 074 11487.79 266.28 52253.12 88888.00 2020-03-14 10:18:21.910 074 11487.77 266.25 52253.10 88888.00 2020-03-14 10:18:22.411 074 11487.79 266.26 52253.09 88888.00 2020-03-14 10:18:22.911 074 11487.80 266.26 52253.12 88888.00 2020-03-14 10:18:23.411 074 11487.84 266.23 52253.14 88888.00 2020-03-14 10:18:23.911 074 11487.86 266.25 52253.14 88888.00 2020-03-14 10:18:24.411 074 11487.83 266.25 52253.14 88888.00 2020-03-14 10:18:24.911 074 11487.86 266.28 52253.05 88888.00 2020-03-14 10:18:25.411 074 11487.89 266.23 52253.01 88888.00 2020-03-14 10:18:25.911 074 11487.89 266.21 52253.04 88888.00 2020-03-14 10:18:26.411 074 11487.91 266.16 52253.04 88888.00 2020-03-14 10:18:26.911 074 11487.84 266.23 52253.10 88888.00 2020-03-14 10:18:27.410 074 11487.84 266.28 52253.10 88888.00 2020-03-14 10:18:27.910 074 11487.85 266.23 52253.06 88888.00 2020-03-14 10:18:28.410 074 11487.88 266.21 52253.05 88888.00 2020-03-14 10:18:28.910 074 11487.87 266.16 52253.06 88888.00 2020-03-14 10:18:29.410 074 11487.75 266.21 52253.07 88888.00 2020-03-14 10:18:29.910 074 11487.75 266.23 52253.10 88888.00 2020-03-14 10:18:30.410 074 11487.77 266.21 52253.18 88888.00 2020-03-14 10:18:30.910 074 11487.80 266.28 52253.12 88888.00 2020-03-14 10:18:31.410 074 11487.83 266.25 52253.13 88888.00 2020-03-14 10:18:31.910 074 11487.86 266.24 52253.11 88888.00 2020-03-14 10:18:32.410 074 11487.84 266.26 52253.10 88888.00 2020-03-14 10:18:32.910 074 11487.83 266.23 52253.07 88888.00 2020-03-14 10:18:33.410 074 11487.83 266.26 52253.05 88888.00 2020-03-14 10:18:33.910 074 11487.82 266.30 52253.04 88888.00 2020-03-14 10:18:34.410 074 11487.85 266.31 52253.05 88888.00 2020-03-14 10:18:34.910 074 11487.89 266.28 52253.07 88888.00 2020-03-14 10:18:35.410 074 11487.93 266.29 52253.04 88888.00 2020-03-14 10:18:35.910 074 11487.93 266.26 52253.04 88888.00 2020-03-14 10:18:36.410 074 11487.88 266.32 52253.11 88888.00 2020-03-14 10:18:36.910 074 11487.83 266.38 52253.12 88888.00 2020-03-14 10:18:37.410 074 11487.80 266.34 52253.10 88888.00 2020-03-14 10:18:37.910 074 11487.79 266.32 52253.11 88888.00 2020-03-14 10:18:38.410 074 11487.73 266.32 52253.12 88888.00 2020-03-14 10:18:38.910 074 11487.70 266.39 52253.15 88888.00 2020-03-14 10:18:39.410 074 11487.76 266.36 52253.14 88888.00 2020-03-14 10:18:39.910 074 11487.75 266.35 52253.12 88888.00 2020-03-14 10:18:40.410 074 11487.76 266.32 52253.09 88888.00 2020-03-14 10:18:40.910 074 11487.84 266.32 52253.02 88888.00 2020-03-14 10:18:41.410 074 11487.86 266.31 52253.04 88888.00 2020-03-14 10:18:41.910 074 11487.84 266.30 52253.06 88888.00 2020-03-14 10:18:42.410 074 11487.88 266.30 52253.07 88888.00 2020-03-14 10:18:42.910 074 11487.91 266.26 52253.10 88888.00 2020-03-14 10:18:43.410 074 11487.84 266.31 52253.10 88888.00 2020-03-14 10:18:43.910 074 11487.82 266.35 52253.12 88888.00 2020-03-14 10:18:44.410 074 11487.84 266.34 52253.14 88888.00 2020-03-14 10:18:44.910 074 11487.85 266.35 52253.11 88888.00 2020-03-14 10:18:45.410 074 11487.87 266.33 52253.13 88888.00 2020-03-14 10:18:45.910 074 11487.91 266.32 52253.11 88888.00 2020-03-14 10:18:46.410 074 11487.94 266.30 52253.11 88888.00 2020-03-14 10:18:46.910 074 11487.95 266.31 52253.12 88888.00 2020-03-14 10:18:47.410 074 11488.01 266.26 52253.12 88888.00 2020-03-14 10:18:47.910 074 11488.03 266.28 52253.12 88888.00 2020-03-14 10:18:48.410 074 11488.01 266.30 52253.14 88888.00 2020-03-14 10:18:48.910 074 11488.01 266.25 52253.10 88888.00 2020-03-14 10:18:49.410 074 11487.94 266.30 52253.11 88888.00 2020-03-14 10:18:49.910 074 11487.91 266.33 52253.11 88888.00 2020-03-14 10:18:50.410 074 11487.92 266.29 52253.09 88888.00 2020-03-14 10:18:50.910 074 11487.93 266.30 52253.09 88888.00 2020-03-14 10:18:51.410 074 11487.88 266.30 52253.04 88888.00 2020-03-14 10:18:51.910 074 11487.88 266.32 52253.04 88888.00 2020-03-14 10:18:52.410 074 11487.94 266.33 52253.10 88888.00 2020-03-14 10:18:52.910 074 11488.01 266.34 52253.10 88888.00 2020-03-14 10:18:53.410 074 11487.97 266.36 52253.10 88888.00 2020-03-14 10:18:53.910 074 11487.91 266.42 52253.12 88888.00 2020-03-14 10:18:54.410 074 11487.86 266.43 52253.11 88888.00 2020-03-14 10:18:54.910 074 11487.92 266.35 52253.10 88888.00 2020-03-14 10:18:55.410 074 11487.94 266.36 52253.12 88888.00 2020-03-14 10:18:55.910 074 11487.92 266.34 52253.11 88888.00 2020-03-14 10:18:56.410 074 11487.93 266.36 52253.13 88888.00 2020-03-14 10:18:56.910 074 11487.83 266.39 52253.15 88888.00 2020-03-14 10:18:57.410 074 11487.68 266.43 52253.19 88888.00 2020-03-14 10:18:57.910 074 11487.67 266.43 52253.21 88888.00 2020-03-14 10:18:58.410 074 11487.71 266.42 52253.24 88888.00 2020-03-14 10:18:58.910 074 11487.80 266.40 52253.20 88888.00 2020-03-14 10:18:59.410 074 11487.79 266.39 52253.20 88888.00 2020-03-14 10:18:59.910 074 11487.65 266.46 52253.27 88888.00 2020-03-14 10:19:00.410 074 11487.61 266.45 52253.22 88888.00 2020-03-14 10:19:00.910 074 11487.76 266.45 52253.16 88888.00 2020-03-14 10:19:01.410 074 11487.77 266.40 52253.15 88888.00 2020-03-14 10:19:01.910 074 11487.70 266.43 52253.21 88888.00 2020-03-14 10:19:02.410 074 11487.71 266.45 52253.23 88888.00 2020-03-14 10:19:02.910 074 11487.76 266.46 52253.18 88888.00 2020-03-14 10:19:03.410 074 11487.77 266.43 52253.18 88888.00 2020-03-14 10:19:03.910 074 11487.77 266.43 52253.16 88888.00 2020-03-14 10:19:04.410 074 11487.79 266.42 52253.16 88888.00 2020-03-14 10:19:04.910 074 11487.83 266.41 52253.13 88888.00 2020-03-14 10:19:05.410 074 11487.82 266.41 52253.16 88888.00 2020-03-14 10:19:05.910 074 11487.75 266.44 52253.16 88888.00 2020-03-14 10:19:06.410 074 11487.80 266.45 52253.16 88888.00 2020-03-14 10:19:06.910 074 11487.80 266.48 52253.19 88888.00 2020-03-14 10:19:07.411 074 11487.77 266.50 52253.24 88888.00 2020-03-14 10:19:07.911 074 11487.76 266.45 52253.25 88888.00 2020-03-14 10:19:08.411 074 11487.79 266.48 52253.24 88888.00 2020-03-14 10:19:08.911 074 11487.84 266.48 52253.22 88888.00 2020-03-14 10:19:09.411 074 11487.83 266.46 52253.19 88888.00 2020-03-14 10:19:09.911 074 11487.85 266.45 52253.19 88888.00 2020-03-14 10:19:10.411 074 11487.82 266.46 52253.20 88888.00 2020-03-14 10:19:10.911 074 11487.83 266.46 52253.19 88888.00 2020-03-14 10:19:11.411 074 11487.87 266.45 52253.18 88888.00 2020-03-14 10:19:11.911 074 11487.85 266.45 52253.18 88888.00 2020-03-14 10:19:12.410 074 11487.83 266.46 52253.14 88888.00 2020-03-14 10:19:12.910 074 11487.82 266.49 52253.10 88888.00 2020-03-14 10:19:13.410 074 11487.86 266.48 52253.11 88888.00 2020-03-14 10:19:13.910 074 11487.91 266.44 52253.13 88888.00 2020-03-14 10:19:14.410 074 11487.88 266.42 52253.13 88888.00 2020-03-14 10:19:14.910 074 11487.92 266.49 52253.14 88888.00 2020-03-14 10:19:15.410 074 11487.92 266.57 52253.12 88888.00 2020-03-14 10:19:15.910 074 11487.88 266.54 52253.06 88888.00 2020-03-14 10:19:16.410 074 11487.91 266.55 52253.11 88888.00 2020-03-14 10:19:16.910 074 11487.97 266.53 52253.13 88888.00 2020-03-14 10:19:17.411 074 11487.99 266.53 52253.12 88888.00 2020-03-14 10:19:17.911 074 11487.96 266.53 52253.11 88888.00 2020-03-14 10:19:18.411 074 11487.95 266.57 52253.15 88888.00 2020-03-14 10:19:18.911 074 11488.02 266.53 52253.16 88888.00 2020-03-14 10:19:19.411 074 11488.00 266.52 52253.18 88888.00 2020-03-14 10:19:19.911 074 11488.00 266.53 52253.20 88888.00 2020-03-14 10:19:20.411 074 11487.92 266.51 52253.21 88888.00 2020-03-14 10:19:20.911 074 11487.87 266.51 52253.22 88888.00 2020-03-14 10:19:21.411 074 11487.89 266.54 52253.20 88888.00 2020-03-14 10:19:21.911 074 11487.92 266.58 52253.18 88888.00 2020-03-14 10:19:22.410 074 11487.95 266.61 52253.21 88888.00 2020-03-14 10:19:22.910 074 11487.97 266.55 52253.19 88888.00 2020-03-14 10:19:23.410 074 11487.92 266.52 52253.20 88888.00 2020-03-14 10:19:23.910 074 11487.89 266.57 52253.21 88888.00 2020-03-14 10:19:24.410 074 11487.88 266.57 52253.15 88888.00 2020-03-14 10:19:24.910 074 11487.88 266.61 52253.14 88888.00 2020-03-14 10:19:25.410 074 11487.88 266.61 52253.20 88888.00 2020-03-14 10:19:25.910 074 11487.92 266.61 52253.19 88888.00 2020-03-14 10:19:26.410 074 11487.95 266.58 52253.13 88888.00 2020-03-14 10:19:26.910 074 11487.99 266.58 52253.15 88888.00 2020-03-14 10:19:27.411 074 11487.96 266.55 52253.19 88888.00 2020-03-14 10:19:27.911 074 11487.96 266.57 52253.19 88888.00 2020-03-14 10:19:28.411 074 11487.93 266.58 52253.19 88888.00 2020-03-14 10:19:28.911 074 11487.96 266.62 52253.21 88888.00 2020-03-14 10:19:29.411 074 11487.99 266.59 52253.16 88888.00 2020-03-14 10:19:29.911 074 11487.96 266.58 52253.14 88888.00 2020-03-14 10:19:30.411 074 11487.99 266.61 52253.14 88888.00 2020-03-14 10:19:30.911 074 11488.00 266.59 52253.13 88888.00 2020-03-14 10:19:31.411 074 11487.94 266.60 52253.16 88888.00 2020-03-14 10:19:31.911 074 11487.96 266.61 52253.20 88888.00 2020-03-14 10:19:32.411 074 11487.97 266.59 52253.25 88888.00 2020-03-14 10:19:32.911 074 11488.02 266.63 52253.23 88888.00 2020-03-14 10:19:33.411 074 11488.03 266.65 52253.20 88888.00 2020-03-14 10:19:33.911 074 11488.00 266.61 52253.22 88888.00 2020-03-14 10:19:34.411 074 11488.00 266.57 52253.22 88888.00 2020-03-14 10:19:34.911 074 11487.97 266.60 52253.21 88888.00 2020-03-14 10:19:35.411 074 11487.95 266.61 52253.22 88888.00 2020-03-14 10:19:35.911 074 11487.94 266.57 52253.22 88888.00 2020-03-14 10:19:36.411 074 11487.92 266.63 52253.21 88888.00 2020-03-14 10:19:36.911 074 11487.93 266.68 52253.23 88888.00 2020-03-14 10:19:37.410 074 11487.91 266.70 52253.23 88888.00 2020-03-14 10:19:37.910 074 11487.96 266.69 52253.21 88888.00 2020-03-14 10:19:38.410 074 11487.95 266.68 52253.20 88888.00 2020-03-14 10:19:38.910 074 11487.94 266.67 52253.18 88888.00 2020-03-14 10:19:39.410 074 11487.87 266.65 52253.22 88888.00 2020-03-14 10:19:39.910 074 11487.89 266.68 52253.23 88888.00 2020-03-14 10:19:40.410 074 11487.92 266.68 52253.23 88888.00 2020-03-14 10:19:40.910 074 11487.91 266.72 52253.25 88888.00 2020-03-14 10:19:41.410 074 11487.95 266.71 52253.21 88888.00 2020-03-14 10:19:41.910 074 11487.96 266.69 52253.18 88888.00 2020-03-14 10:19:42.410 074 11487.96 266.64 52253.16 88888.00 2020-03-14 10:19:42.910 074 11487.95 266.64 52253.20 88888.00 2020-03-14 10:19:43.410 074 11487.96 266.67 52253.21 88888.00 2020-03-14 10:19:43.910 074 11487.95 266.71 52253.20 88888.00 2020-03-14 10:19:44.410 074 11487.91 266.68 52253.22 88888.00 2020-03-14 10:19:44.910 074 11487.84 266.68 52253.28 88888.00 2020-03-14 10:19:45.410 074 11487.80 266.67 52253.25 88888.00 2020-03-14 10:19:45.910 074 11487.84 266.65 52253.27 88888.00 2020-03-14 10:19:46.410 074 11487.84 266.67 52253.24 88888.00 2020-03-14 10:19:46.910 074 11487.86 266.67 52253.24 88888.00 2020-03-14 10:19:47.410 074 11487.89 266.71 52253.25 88888.00 2020-03-14 10:19:47.910 074 11487.87 266.71 52253.28 88888.00 2020-03-14 10:19:48.410 074 11487.91 266.69 52253.21 88888.00 2020-03-14 10:19:48.910 074 11487.87 266.71 52253.19 88888.00 2020-03-14 10:19:49.410 074 11487.86 266.72 52253.21 88888.00 2020-03-14 10:19:49.910 074 11487.82 266.78 52253.29 88888.00 2020-03-14 10:19:50.410 074 11487.84 266.80 52253.29 88888.00 2020-03-14 10:19:50.910 074 11487.89 266.78 52253.25 88888.00 2020-03-14 10:19:51.410 074 11487.93 266.80 52253.29 88888.00 2020-03-14 10:19:51.910 074 11487.91 266.81 52253.27 88888.00 2020-03-14 10:19:52.411 074 11487.89 266.74 52253.24 88888.00 2020-03-14 10:19:52.911 074 11487.89 266.73 52253.25 88888.00 2020-03-14 10:19:53.411 074 11487.86 266.77 52253.29 88888.00 2020-03-14 10:19:53.911 074 11487.82 266.83 52253.33 88888.00 2020-03-14 10:19:54.411 074 11487.83 266.81 52253.28 88888.00 2020-03-14 10:19:54.911 074 11487.78 266.75 52253.28 88888.00 2020-03-14 10:19:55.411 074 11487.77 266.79 52253.28 88888.00 2020-03-14 10:19:55.911 074 11487.75 266.82 52253.30 88888.00 2020-03-14 10:19:56.910 074 11487.77 266.87 52253.28 88888.00 2020-03-14 10:19:57.410 074 11487.74 266.83 52253.28 88888.00 2020-03-14 10:19:57.910 074 11487.73 266.81 52253.31 88888.00 2020-03-14 10:19:58.410 074 11487.71 266.83 52253.29 88888.00 2020-03-14 10:19:58.910 074 11487.73 266.83 52253.22 88888.00 2020-03-14 10:19:59.410 074 11487.78 266.86 52253.16 88888.00 2020-03-14 10:19:59.910 074 11487.77 266.88 52253.16 88888.00 2020-03-14 10:20:00.410 074 11487.73 266.84 52253.16 88888.00 2020-03-14 10:20:00.910 074 11487.71 266.87 52253.20 88888.00 2020-03-14 10:20:01.410 074 11487.71 266.89 52253.21 88888.00 2020-03-14 10:20:01.910 074 11487.75 266.88 52253.24 88888.00 2020-03-14 10:20:02.410 074 11487.79 266.88 52253.25 88888.00 2020-03-14 10:20:02.910 074 11487.71 266.88 52253.24 88888.00 2020-03-14 10:20:03.410 074 11487.69 266.84 52253.25 88888.00 2020-03-14 10:20:03.910 074 11487.70 266.83 52253.25 88888.00 2020-03-14 10:20:04.410 074 11487.68 266.87 52253.23 88888.00 2020-03-14 10:20:04.910 074 11487.76 266.87 52253.21 88888.00 2020-03-14 10:20:05.410 074 11487.76 266.92 52253.21 88888.00 2020-03-14 10:20:05.910 074 11487.74 266.96 52253.24 88888.00 2020-03-14 10:20:06.410 074 11487.74 266.92 52253.23 88888.00 2020-03-14 10:20:06.910 074 11487.73 266.92 52253.25 88888.00 2020-03-14 10:20:07.410 074 11487.77 266.94 52253.23 88888.00 2020-03-14 10:20:07.910 074 11487.83 266.88 52253.20 88888.00 2020-03-14 10:20:08.410 074 11487.85 266.87 52253.16 88888.00 2020-03-14 10:20:08.910 074 11487.85 266.88 52253.19 88888.00 2020-03-14 10:20:09.410 074 11487.88 266.88 52253.21 88888.00 2020-03-14 10:20:09.910 074 11487.86 266.90 52253.20 88888.00 2020-03-14 10:20:10.410 074 11487.85 266.92 52253.23 88888.00 2020-03-14 10:20:10.910 074 11487.86 266.96 52253.23 88888.00 2020-03-14 10:20:11.410 074 11487.85 266.93 52253.25 88888.00 2020-03-14 10:20:11.911 074 11487.80 266.90 52253.24 88888.00 2020-03-14 10:20:12.411 074 11487.82 266.91 52253.20 88888.00 2020-03-14 10:20:12.911 074 11487.87 266.92 52253.14 88888.00 2020-03-14 10:20:13.411 074 11487.97 266.88 52253.09 88888.00 2020-03-14 10:20:13.911 074 11488.00 266.83 52253.06 88888.00 2020-03-14 10:20:14.411 074 11487.97 266.84 52253.05 88888.00 2020-03-14 10:20:14.911 074 11487.99 266.89 52253.03 88888.00 2020-03-14 10:20:15.411 074 11487.97 266.91 52253.04 88888.00 2020-03-14 10:20:15.911 074 11488.00 266.90 52253.02 88888.00 2020-03-14 10:20:16.910 074 11487.95 266.92 52253.10 88888.00 2020-03-14 10:20:17.410 074 11487.95 266.96 52253.13 88888.00 2020-03-14 10:20:17.910 074 11487.99 266.94 52253.16 88888.00 2020-03-14 10:20:18.410 074 11487.99 266.97 52253.15 88888.00 2020-03-14 10:20:18.910 074 11487.94 266.97 52253.16 88888.00 2020-03-14 10:20:19.410 074 11487.86 266.97 52253.18 88888.00 2020-03-14 10:20:19.910 074 11487.82 266.98 52253.22 88888.00 2020-03-14 10:20:20.410 074 11487.86 266.99 52253.20 88888.00 2020-03-14 10:20:20.910 074 11487.85 267.00 52253.13 88888.00 2020-03-14 10:20:21.410 074 11487.86 267.07 52253.12 88888.00 2020-03-14 10:20:21.910 074 11487.86 267.04 52253.14 88888.00 2020-03-14 10:20:22.410 074 11487.87 267.01 52253.13 88888.00 2020-03-14 10:20:22.910 074 11487.82 266.96 52253.18 88888.00 2020-03-14 10:20:23.410 074 11487.84 266.97 52253.19 88888.00 2020-03-14 10:20:23.910 074 11487.79 267.01 52253.20 88888.00 2020-03-14 10:20:24.410 074 11487.77 267.02 52253.22 88888.00 2020-03-14 10:20:24.910 074 11487.75 267.01 52253.23 88888.00 2020-03-14 10:20:25.410 074 11487.75 266.98 52253.21 88888.00 2020-03-14 10:20:25.910 074 11487.82 266.98 52253.21 88888.00 2020-03-14 10:20:26.410 074 11487.82 266.98 52253.20 88888.00 2020-03-14 10:20:26.910 074 11487.82 266.96 52253.23 88888.00 2020-03-14 10:20:27.410 074 11487.83 266.94 52253.24 88888.00 2020-03-14 10:20:27.910 074 11487.79 266.98 52253.23 88888.00 2020-03-14 10:20:28.410 074 11487.75 267.01 52253.27 88888.00 2020-03-14 10:20:28.910 074 11487.76 267.01 52253.29 88888.00 2020-03-14 10:20:29.410 074 11487.76 266.99 52253.21 88888.00 2020-03-14 10:20:29.910 074 11487.76 266.99 52253.19 88888.00 2020-03-14 10:20:30.410 074 11487.80 267.02 52253.18 88888.00 2020-03-14 10:20:30.910 074 11487.85 267.03 52253.16 88888.00 2020-03-14 10:20:31.410 074 11487.88 267.03 52253.15 88888.00 2020-03-14 10:20:31.910 074 11487.85 267.08 52253.18 88888.00 2020-03-14 10:20:32.410 074 11487.82 267.03 52253.23 88888.00 2020-03-14 10:20:32.910 074 11487.80 267.01 52253.24 88888.00 2020-03-14 10:20:33.410 074 11487.77 267.01 52253.20 88888.00 2020-03-14 10:20:33.910 074 11487.76 267.04 52253.20 88888.00 2020-03-14 10:20:34.410 074 11487.75 267.02 52253.22 88888.00 2020-03-14 10:20:34.910 074 11487.83 267.02 52253.18 88888.00 2020-03-14 10:20:35.410 074 11487.86 267.03 52253.18 88888.00 2020-03-14 10:20:35.910 074 11487.79 267.02 52253.19 88888.00 2020-03-14 10:20:36.410 074 11487.86 267.03 52253.18 88888.00 2020-03-14 10:20:36.910 074 11487.85 267.02 52253.20 88888.00 2020-03-14 10:20:37.410 074 11487.79 267.06 52253.24 88888.00 2020-03-14 10:20:37.910 074 11487.82 267.09 52253.22 88888.00 2020-03-14 10:20:38.410 074 11487.76 267.08 52253.21 88888.00 2020-03-14 10:20:38.910 074 11487.75 267.10 52253.22 88888.00 2020-03-14 10:20:39.410 074 11487.77 267.09 52253.23 88888.00 2020-03-14 10:20:39.910 074 11487.76 267.10 52253.22 88888.00 2020-03-14 10:20:40.410 074 11487.76 267.11 52253.23 88888.00 2020-03-14 10:20:40.910 074 11487.77 267.13 52253.22 88888.00 2020-03-14 10:20:41.410 074 11487.76 267.11 52253.21 88888.00 2020-03-14 10:20:41.911 074 11487.77 267.13 52253.20 88888.00 2020-03-14 10:20:42.411 074 11487.86 267.12 52253.14 88888.00 2020-03-14 10:20:42.911 074 11487.86 267.11 52253.15 88888.00 2020-03-14 10:20:43.411 074 11487.80 267.12 52253.18 88888.00 2020-03-14 10:20:43.911 074 11487.86 267.11 52253.15 88888.00 2020-03-14 10:20:44.411 074 11487.89 267.13 52253.14 88888.00 2020-03-14 10:20:44.911 074 11487.86 267.15 52253.21 88888.00 2020-03-14 10:20:45.411 074 11487.85 267.16 52253.25 88888.00 2020-03-14 10:20:45.911 074 11487.84 267.17 52253.28 88888.00 2020-03-14 10:20:46.411 074 11487.78 267.15 52253.30 88888.00 2020-03-14 10:20:46.911 074 11487.79 267.18 52253.33 88888.00 2020-03-14 10:20:47.411 074 11487.80 267.17 52253.30 88888.00 2020-03-14 10:20:47.911 074 11487.85 267.17 52253.25 88888.00 2020-03-14 10:20:48.411 074 11487.87 267.17 52253.24 88888.00 2020-03-14 10:20:48.911 074 11487.88 267.13 52253.23 88888.00 2020-03-14 10:20:49.411 074 11487.82 267.16 52253.25 88888.00 2020-03-14 10:20:49.911 074 11487.82 267.17 52253.24 88888.00 2020-03-14 10:20:50.411 074 11487.85 267.12 52253.21 88888.00 2020-03-14 10:20:50.911 074 11487.83 267.13 52253.22 88888.00 2020-03-14 10:20:51.411 074 11487.84 267.15 52253.21 88888.00 2020-03-14 10:20:51.911 074 11487.84 267.16 52253.23 88888.00 2020-03-14 10:20:52.411 074 11487.92 267.16 52253.20 88888.00 2020-03-14 10:20:52.911 074 11487.87 267.20 52253.20 88888.00 2020-03-14 10:20:53.411 074 11487.82 267.25 52253.29 88888.00 2020-03-14 10:20:53.911 074 11487.79 267.15 52253.29 88888.00 2020-03-14 10:20:54.411 074 11487.78 267.17 52253.29 88888.00 2020-03-14 10:20:54.911 074 11487.78 267.19 52253.29 88888.00 2020-03-14 10:20:55.411 074 11487.84 267.20 52253.29 88888.00 2020-03-14 10:20:55.911 074 11487.84 267.18 52253.27 88888.00 2020-03-14 10:20:56.411 074 11487.86 267.19 52253.31 88888.00 2020-03-14 10:20:56.911 074 11487.86 267.19 52253.27 88888.00 2020-03-14 10:20:57.411 074 11487.85 267.20 52253.23 88888.00 2020-03-14 10:20:57.911 074 11487.79 267.28 52253.23 88888.00 2020-03-14 10:20:58.411 074 11487.86 267.22 52253.22 88888.00 2020-03-14 10:20:58.911 074 11487.85 267.19 52253.23 88888.00 2020-03-14 10:20:59.411 074 11487.83 267.16 52253.27 88888.00 2020-03-14 10:21:00.411 074 11487.86 267.17 52253.30 88888.00 2020-03-14 10:21:00.911 074 11487.85 267.21 52253.28 88888.00 2020-03-14 10:21:01.411 074 11487.87 267.22 52253.25 88888.00 2020-03-14 10:21:01.911 074 11487.86 267.19 52253.29 88888.00 2020-03-14 10:21:02.411 074 11487.85 267.16 52253.31 88888.00 2020-03-14 10:21:02.911 074 11487.88 267.18 52253.23 88888.00 2020-03-14 10:21:03.411 074 11487.93 267.15 52253.22 88888.00 2020-03-14 10:21:03.911 074 11487.87 267.16 52253.25 88888.00 2020-03-14 10:21:04.411 074 11487.83 267.15 52253.27 88888.00 2020-03-14 10:21:04.911 074 11487.84 267.18 52253.23 88888.00 2020-03-14 10:21:05.411 074 11487.79 267.17 52253.23 88888.00 2020-03-14 10:21:05.911 074 11487.77 267.16 52253.27 88888.00 2020-03-14 10:21:06.411 074 11487.76 267.15 52253.28 88888.00 2020-03-14 10:21:06.911 074 11487.77 267.13 52253.27 88888.00 2020-03-14 10:21:07.411 074 11487.80 267.12 52253.21 88888.00 2020-03-14 10:21:07.911 074 11487.75 267.13 52253.23 88888.00 2020-03-14 10:21:08.411 074 11487.74 267.11 52253.23 88888.00 2020-03-14 10:21:08.911 074 11487.84 267.10 52253.20 88888.00 2020-03-14 10:21:09.411 074 11487.88 267.09 52253.18 88888.00 2020-03-14 10:21:10.411 074 11487.80 267.11 52253.16 88888.00 2020-03-14 10:21:10.911 074 11487.78 267.10 52253.18 88888.00 2020-03-14 10:21:11.411 074 11487.84 267.12 52253.18 88888.00 2020-03-14 10:21:11.911 074 11487.85 267.13 52253.20 88888.00 2020-03-14 10:21:12.411 074 11487.85 267.18 52253.20 88888.00 2020-03-14 10:21:12.911 074 11487.85 267.12 52253.18 88888.00 2020-03-14 10:21:13.411 074 11487.84 267.10 52253.15 88888.00 2020-03-14 10:21:13.911 074 11487.88 267.13 52253.11 88888.00 2020-03-14 10:21:14.411 074 11487.84 267.15 52253.12 88888.00 2020-03-14 10:21:14.911 074 11487.87 267.09 52253.16 88888.00 2020-03-14 10:21:15.411 074 11487.89 267.06 52253.19 88888.00 2020-03-14 10:21:15.911 074 11487.89 267.03 52253.18 88888.00 2020-03-14 10:21:16.411 074 11487.82 267.08 52253.22 88888.00 2020-03-14 10:21:16.911 074 11487.80 267.10 52253.22 88888.00 2020-03-14 10:21:17.411 074 11487.80 267.10 52253.20 88888.00 2020-03-14 10:21:17.911 074 11487.78 267.07 52253.14 88888.00 2020-03-14 10:21:18.411 074 11487.85 267.07 52253.11 88888.00 2020-03-14 10:21:18.911 074 11487.82 267.10 52253.13 88888.00 2020-03-14 10:21:19.411 074 11487.76 267.10 52253.13 88888.00 2020-03-14 10:21:20.411 074 11487.77 267.04 52253.14 88888.00 2020-03-14 10:21:20.911 074 11487.73 267.07 52253.19 88888.00 2020-03-14 10:21:21.411 074 11487.65 267.11 52253.22 88888.00 2020-03-14 10:21:21.911 074 11487.74 267.09 52253.25 88888.00 2020-03-14 10:21:22.411 074 11487.76 267.02 52253.28 88888.00 2020-03-14 10:21:22.911 074 11487.78 267.01 52253.23 88888.00 2020-03-14 10:21:23.411 074 11487.74 267.07 52253.28 88888.00 2020-03-14 10:21:23.911 074 11487.79 267.13 52253.30 88888.00 2020-03-14 10:21:24.411 074 11487.80 267.12 52253.27 88888.00 2020-03-14 10:21:24.911 074 11487.78 267.08 52253.30 88888.00 2020-03-14 10:21:25.411 074 11487.80 267.11 52253.30 88888.00 2020-03-14 10:21:25.911 074 11487.77 267.16 52253.32 88888.00 2020-03-14 10:21:26.411 074 11487.75 267.12 52253.31 88888.00 2020-03-14 10:21:26.911 074 11487.82 267.09 52253.29 88888.00 2020-03-14 10:21:27.411 074 11487.83 267.08 52253.33 88888.00 2020-03-14 10:21:27.911 074 11487.83 267.11 52253.32 88888.00 2020-03-14 10:21:28.411 074 11487.82 267.08 52253.30 88888.00 2020-03-14 10:21:28.911 074 11487.78 267.02 52253.31 88888.00 2020-03-14 10:21:29.411 074 11487.82 267.09 52253.29 88888.00 2020-03-14 10:21:29.911 074 11487.87 267.08 52253.31 88888.00 2020-03-14 10:21:30.411 074 11487.89 267.08 52253.32 88888.00 2020-03-14 10:21:30.911 074 11487.88 267.10 52253.30 88888.00 2020-03-14 10:21:31.411 074 11487.91 267.04 52253.25 88888.00 2020-03-14 10:21:31.911 074 11487.88 267.06 52253.22 88888.00 2020-03-14 10:21:32.411 074 11487.85 267.09 52253.25 88888.00 2020-03-14 10:21:32.911 074 11487.82 267.06 52253.29 88888.00 2020-03-14 10:21:33.411 074 11487.84 267.04 52253.29 88888.00 2020-03-14 10:21:33.911 074 11487.84 267.06 52253.29 88888.00 2020-03-14 10:21:34.411 074 11487.80 267.12 52253.29 88888.00 2020-03-14 10:21:34.911 074 11487.83 267.15 52253.25 88888.00 2020-03-14 10:21:35.411 074 11487.78 267.17 52253.27 88888.00 2020-03-14 10:21:35.911 074 11487.83 267.17 52253.31 88888.00 2020-03-14 10:21:36.411 074 11487.89 267.12 52253.29 88888.00 2020-03-14 10:21:36.911 074 11487.87 267.10 52253.22 88888.00 2020-03-14 10:21:37.411 074 11487.82 267.16 52253.22 88888.00 2020-03-14 10:21:37.911 074 11487.83 267.17 52253.24 88888.00 2020-03-14 10:21:38.411 074 11487.84 267.13 52253.24 88888.00 2020-03-14 10:21:38.911 074 11487.84 267.10 52253.24 88888.00 2020-03-14 10:21:39.411 074 11487.80 267.15 52253.25 88888.00 2020-03-14 10:21:39.911 074 11487.83 267.17 52253.23 88888.00 2020-03-14 10:21:40.411 074 11487.87 267.15 52253.25 88888.00 2020-03-14 10:21:40.911 074 11487.84 267.15 52253.23 88888.00 2020-03-14 10:21:41.411 074 11487.85 267.15 52253.22 88888.00 2020-03-14 10:21:41.911 074 11487.85 267.13 52253.23 88888.00 2020-03-14 10:21:42.411 074 11487.80 267.13 52253.24 88888.00 2020-03-14 10:21:42.911 074 11487.84 267.11 52253.22 88888.00 2020-03-14 10:21:43.411 074 11487.87 267.07 52253.21 88888.00 2020-03-14 10:21:43.911 074 11487.84 267.11 52253.22 88888.00 2020-03-14 10:21:44.411 074 11487.83 267.13 52253.21 88888.00 2020-03-14 10:21:44.911 074 11487.87 267.18 52253.21 88888.00 2020-03-14 10:21:45.411 074 11487.86 267.27 52253.24 88888.00 2020-03-14 10:21:45.911 074 11487.86 267.28 52253.25 88888.00 2020-03-14 10:21:46.411 074 11487.84 267.26 52253.27 88888.00 2020-03-14 10:21:46.911 074 11487.79 267.25 52253.29 88888.00 2020-03-14 10:21:47.411 074 11487.77 267.28 52253.28 88888.00 2020-03-14 10:21:47.911 074 11487.77 267.25 52253.24 88888.00 2020-03-14 10:21:48.411 074 11487.79 267.20 52253.24 88888.00 2020-03-14 10:21:48.911 074 11487.83 267.25 52253.22 88888.00 2020-03-14 10:21:49.411 074 11487.79 267.20 52253.24 88888.00 2020-03-14 10:21:49.911 074 11487.77 267.18 52253.25 88888.00 2020-03-14 10:21:50.411 074 11487.84 267.18 52253.21 88888.00 2020-03-14 10:21:50.911 074 11487.83 267.19 52253.21 88888.00 2020-03-14 10:21:51.411 074 11487.77 267.17 52253.23 88888.00 2020-03-14 10:21:51.911 074 11487.75 267.12 52253.19 88888.00 2020-03-14 10:21:52.411 074 11487.79 267.13 52253.16 88888.00 2020-03-14 10:21:52.911 074 11487.84 267.15 52253.18 88888.00 2020-03-14 10:21:53.411 074 11487.87 267.12 52253.12 88888.00 2020-03-14 10:21:53.911 074 11488.00 267.09 52253.12 88888.00 2020-03-14 10:21:54.411 074 11487.95 267.10 52253.16 88888.00 2020-03-14 10:21:54.911 074 11487.84 267.21 52253.23 88888.00 2020-03-14 10:21:55.411 074 11487.70 267.26 52253.29 88888.00 2020-03-14 10:21:55.911 074 11487.67 267.26 52253.29 88888.00 2020-03-14 10:21:56.411 074 11487.70 267.23 52253.29 88888.00 2020-03-14 10:21:56.911 074 11487.74 267.22 52253.28 88888.00 2020-03-14 10:21:57.411 074 11487.68 267.21 52253.30 88888.00 2020-03-14 10:21:57.911 074 11487.61 267.22 52253.32 88888.00 2020-03-14 10:21:58.411 074 11487.64 267.25 52253.29 88888.00 2020-03-14 10:21:58.911 074 11487.65 267.22 52253.27 88888.00 2020-03-14 10:21:59.411 074 11487.65 267.26 52253.27 88888.00 2020-03-14 10:21:59.911 074 11487.66 267.29 52253.32 88888.00 2020-03-14 10:22:00.412 074 11487.60 267.30 52253.37 88888.00 2020-03-14 10:22:00.912 074 11487.57 267.30 52253.38 88888.00 2020-03-14 10:22:01.412 074 11487.58 267.29 52253.38 88888.00 2020-03-14 10:22:01.912 074 11487.53 267.29 52253.36 88888.00 2020-03-14 10:22:02.412 074 11487.56 267.29 52253.32 88888.00 2020-03-14 10:22:02.912 074 11487.60 267.29 52253.33 88888.00 2020-03-14 10:22:03.412 074 11487.59 267.31 52253.31 88888.00 2020-03-14 10:22:03.912 074 11487.57 267.35 52253.30 88888.00 2020-03-14 10:22:04.412 074 11487.51 267.33 52253.33 88888.00 2020-03-14 10:22:04.912 074 11487.51 267.30 52253.36 88888.00 2020-03-14 10:22:05.411 074 11487.52 267.31 52253.30 88888.00 2020-03-14 10:22:05.911 074 11487.50 267.30 52253.35 88888.00 2020-03-14 10:22:06.411 074 11487.52 267.31 52253.37 88888.00 2020-03-14 10:22:06.911 074 11487.52 267.33 52253.37 88888.00 2020-03-14 10:22:07.411 074 11487.53 267.31 52253.37 88888.00 2020-03-14 10:22:07.911 074 11487.57 267.29 52253.37 88888.00 2020-03-14 10:22:08.411 074 11487.61 267.29 52253.36 88888.00 2020-03-14 10:22:08.911 074 11487.61 267.30 52253.32 88888.00 2020-03-14 10:22:09.411 074 11487.59 267.36 52253.35 88888.00 2020-03-14 10:22:09.911 074 11487.66 267.35 52253.28 88888.00 2020-03-14 10:22:10.411 074 11487.68 267.37 52253.28 88888.00 2020-03-14 10:22:10.911 074 11487.65 267.41 52253.30 88888.00 2020-03-14 10:22:11.411 074 11487.66 267.42 52253.35 88888.00 2020-03-14 10:22:11.911 074 11487.70 267.37 52253.35 88888.00 2020-03-14 10:22:12.411 074 11487.69 267.37 52253.35 88888.00 2020-03-14 10:22:12.911 074 11487.70 267.40 52253.32 88888.00 2020-03-14 10:22:13.411 074 11487.70 267.40 52253.30 88888.00 2020-03-14 10:22:13.911 074 11487.71 267.39 52253.30 88888.00 2020-03-14 10:22:14.411 074 11487.71 267.40 52253.27 88888.00 2020-03-14 10:22:14.911 074 11487.67 267.43 52253.31 88888.00 2020-03-14 10:22:15.411 074 11487.66 267.39 52253.31 88888.00 2020-03-14 10:22:15.911 074 11487.67 267.43 52253.29 88888.00 2020-03-14 10:22:16.411 074 11487.69 267.45 52253.30 88888.00 2020-03-14 10:22:16.911 074 11487.68 267.45 52253.30 88888.00 2020-03-14 10:22:17.411 074 11487.69 267.45 52253.31 88888.00 2020-03-14 10:22:17.911 074 11487.68 267.39 52253.25 88888.00 2020-03-14 10:22:18.411 074 11487.66 267.40 52253.25 88888.00 2020-03-14 10:22:18.911 074 11487.64 267.46 52253.29 88888.00 2020-03-14 10:22:19.411 074 11487.65 267.46 52253.29 88888.00 2020-03-14 10:22:19.911 074 11487.64 267.48 52253.33 88888.00 2020-03-14 10:22:20.411 074 11487.68 267.49 52253.32 88888.00 2020-03-14 10:22:20.911 074 11487.68 267.46 52253.28 88888.00 2020-03-14 10:22:21.911 074 11487.68 267.47 52253.30 88888.00 2020-03-14 10:22:22.411 074 11487.66 267.49 52253.32 88888.00 2020-03-14 10:22:22.911 074 11487.68 267.46 52253.31 88888.00 2020-03-14 10:22:23.411 074 11487.74 267.45 52253.29 88888.00 2020-03-14 10:22:23.911 074 11487.71 267.45 52253.29 88888.00 2020-03-14 10:22:24.411 074 11487.68 267.40 52253.28 88888.00 2020-03-14 10:22:24.911 074 11487.73 267.38 52253.24 88888.00 2020-03-14 10:22:25.411 074 11487.80 267.35 52253.25 88888.00 2020-03-14 10:22:25.911 074 11487.83 267.36 52253.27 88888.00 2020-03-14 10:22:26.411 074 11487.79 267.40 52253.27 88888.00 2020-03-14 10:22:26.911 074 11487.76 267.40 52253.28 88888.00 2020-03-14 10:22:27.411 074 11487.76 267.37 52253.25 88888.00 2020-03-14 10:22:27.911 074 11487.77 267.42 52253.27 88888.00 2020-03-14 10:22:28.411 074 11487.78 267.40 52253.32 88888.00 2020-03-14 10:22:28.911 074 11487.75 267.41 52253.32 88888.00 2020-03-14 10:22:29.411 074 11487.69 267.42 52253.29 88888.00 2020-03-14 10:22:29.911 074 11487.74 267.40 52253.29 88888.00 2020-03-14 10:22:30.411 074 11487.70 267.35 52253.33 88888.00 2020-03-14 10:22:30.911 074 11487.64 267.36 52253.36 88888.00 2020-03-14 10:22:32.411 074 11487.64 267.40 52253.33 88888.00 2020-03-14 10:22:32.911 074 11487.65 267.37 52253.37 88888.00 2020-03-14 10:22:33.411 074 11487.60 267.33 52253.38 88888.00 2020-03-14 10:22:33.911 074 11487.60 267.33 52253.38 88888.00 2020-03-14 10:22:34.411 074 11487.64 267.33 52253.31 88888.00 2020-03-14 10:22:34.911 074 11487.68 267.41 52253.27 88888.00 2020-03-14 10:22:35.411 074 11487.71 267.42 52253.24 88888.00 2020-03-14 10:22:35.911 074 11487.70 267.41 52253.20 88888.00 2020-03-14 10:22:36.411 074 11487.65 267.47 52253.23 88888.00 2020-03-14 10:22:36.911 074 11487.66 267.46 52253.25 88888.00 2020-03-14 10:22:37.412 074 11487.64 267.40 52253.24 88888.00 2020-03-14 10:22:37.912 074 11487.68 267.45 52253.22 88888.00 2020-03-14 10:22:38.412 074 11487.68 267.41 52253.21 88888.00 2020-03-14 10:22:38.912 074 11487.65 267.43 52253.20 88888.00 2020-03-14 10:22:39.412 074 11487.69 267.40 52253.19 88888.00 2020-03-14 10:22:39.912 074 11487.73 267.37 52253.20 88888.00 2020-03-14 10:22:40.412 074 11487.66 267.38 52253.21 88888.00 2020-03-14 10:22:40.912 074 11487.67 267.35 52253.19 88888.00 2020-03-14 10:22:41.911 074 11487.70 267.42 52253.12 88888.00 2020-03-14 10:22:42.411 074 11487.64 267.41 52253.16 88888.00 2020-03-14 10:22:42.911 074 11487.68 267.42 52253.18 88888.00 2020-03-14 10:22:43.411 074 11487.69 267.42 52253.18 88888.00 2020-03-14 10:22:43.911 074 11487.61 267.39 52253.20 88888.00 2020-03-14 10:22:44.411 074 11487.66 267.43 52253.15 88888.00 2020-03-14 10:22:44.911 074 11487.68 267.49 52253.18 88888.00 2020-03-14 10:22:45.411 074 11487.69 267.46 52253.16 88888.00 2020-03-14 10:22:45.911 074 11487.69 267.46 52253.16 88888.00 2020-03-14 10:22:46.411 074 11487.68 267.48 52253.18 88888.00 2020-03-14 10:22:46.911 074 11487.66 267.46 52253.19 88888.00 2020-03-14 10:22:47.411 074 11487.64 267.47 52253.19 88888.00 2020-03-14 10:22:47.911 074 11487.67 267.50 52253.15 88888.00 2020-03-14 10:22:48.411 074 11487.61 267.47 52253.13 88888.00 2020-03-14 10:22:48.911 074 11487.65 267.50 52253.11 88888.00 2020-03-14 10:22:49.912 074 11487.59 267.45 52253.12 88888.00 2020-03-14 10:22:50.412 074 11487.57 267.51 52253.15 88888.00 2020-03-14 10:22:50.912 074 11487.57 267.50 52253.21 88888.00 2020-03-14 10:22:51.412 074 11487.60 267.48 52253.22 88888.00 2020-03-14 10:22:51.912 074 11487.56 267.51 52253.25 88888.00 2020-03-14 10:22:52.412 074 11487.50 267.50 52253.29 88888.00 2020-03-14 10:22:52.912 074 11487.51 267.48 52253.30 88888.00 2020-03-14 10:22:53.412 074 11487.52 267.51 52253.30 88888.00 2020-03-14 10:22:53.912 074 11487.52 267.51 52253.28 88888.00 2020-03-14 10:22:54.412 074 11487.51 267.50 52253.24 88888.00 2020-03-14 10:22:54.911 074 11487.56 267.49 52253.20 88888.00 2020-03-14 10:22:55.411 074 11487.50 267.40 52253.18 88888.00 2020-03-14 10:22:55.911 074 11487.48 267.40 52253.21 88888.00 2020-03-14 10:22:56.411 074 11487.47 267.42 52253.22 88888.00 2020-03-14 10:22:56.911 074 11487.43 267.50 52253.18 88888.00 2020-03-14 10:22:57.411 074 11487.45 267.54 52253.20 88888.00 2020-03-14 10:22:57.911 074 11487.44 267.55 52253.20 88888.00 2020-03-14 10:22:58.411 074 11487.42 267.55 52253.20 88888.00 2020-03-14 10:22:58.911 074 11487.38 267.52 52253.23 88888.00 2020-03-14 10:22:59.411 074 11487.38 267.52 52253.21 88888.00 2020-03-14 10:22:59.911 074 11487.42 267.49 52253.20 88888.00 2020-03-14 10:23:00.411 074 11487.41 267.50 52253.23 88888.00 2020-03-14 10:23:00.911 074 11487.43 267.51 52253.22 88888.00 2020-03-14 10:23:01.411 074 11487.47 267.50 52253.21 88888.00 2020-03-14 10:23:01.911 074 11487.36 267.55 52253.19 88888.00 2020-03-14 10:23:02.411 074 11487.39 267.51 52253.19 88888.00 2020-03-14 10:23:02.911 074 11487.42 267.51 52253.15 88888.00 2020-03-14 10:23:03.411 074 11487.41 267.56 52253.19 88888.00 2020-03-14 10:23:03.911 074 11487.39 267.58 52253.24 88888.00 2020-03-14 10:23:04.411 074 11487.38 267.60 52253.22 88888.00 2020-03-14 10:23:04.911 074 11487.38 267.57 52253.19 88888.00 2020-03-14 10:23:05.411 074 11487.38 267.55 52253.22 88888.00 2020-03-14 10:23:05.911 074 11487.36 267.59 52253.23 88888.00 2020-03-14 10:23:06.411 074 11487.26 267.62 52253.28 88888.00 2020-03-14 10:23:06.911 074 11487.24 267.61 52253.29 88888.00 2020-03-14 10:23:07.411 074 11487.25 267.61 52253.28 88888.00 2020-03-14 10:23:07.911 074 11487.23 267.58 52253.27 88888.00 2020-03-14 10:23:08.411 074 11487.32 267.54 52253.21 88888.00 2020-03-14 10:23:08.911 074 11487.32 267.51 52253.24 88888.00 2020-03-14 10:23:09.411 074 11487.40 267.54 52253.25 88888.00 2020-03-14 10:23:09.911 074 11487.43 267.55 52253.28 88888.00 2020-03-14 10:23:10.411 074 11487.41 267.55 52253.27 88888.00 2020-03-14 10:23:10.911 074 11487.42 267.56 52253.20 88888.00 2020-03-14 10:23:11.411 074 11487.40 267.55 52253.15 88888.00 2020-03-14 10:23:11.911 074 11487.32 267.51 52253.21 88888.00 2020-03-14 10:23:12.411 074 11487.34 267.51 52253.25 88888.00 2020-03-14 10:23:12.911 074 11487.34 267.54 52253.28 88888.00 2020-03-14 10:23:13.411 074 11487.26 267.55 52253.31 88888.00 2020-03-14 10:23:13.911 074 11487.18 267.51 52253.31 88888.00 2020-03-14 10:23:14.411 074 11487.16 267.49 52253.32 88888.00 2020-03-14 10:23:14.911 074 11487.16 267.52 52253.31 88888.00 2020-03-14 10:23:15.411 074 11487.16 267.55 52253.31 88888.00 2020-03-14 10:23:15.911 074 11487.15 267.58 52253.29 88888.00 2020-03-14 10:23:16.411 074 11487.14 267.55 52253.30 88888.00 2020-03-14 10:23:16.911 074 11487.14 267.56 52253.25 88888.00 2020-03-14 10:23:17.411 074 11487.12 267.56 52253.29 88888.00 2020-03-14 10:23:17.911 074 11487.17 267.51 52253.30 88888.00 2020-03-14 10:23:18.411 074 11487.22 267.47 52253.28 88888.00 2020-03-14 10:23:18.911 074 11487.32 267.49 52253.27 88888.00 2020-03-14 10:23:19.411 074 11487.34 267.51 52253.25 88888.00 2020-03-14 10:23:19.912 074 11487.27 267.50 52253.27 88888.00 2020-03-14 10:23:20.412 074 11487.27 267.49 52253.25 88888.00 2020-03-14 10:23:20.912 074 11487.32 267.50 52253.27 88888.00 2020-03-14 10:23:21.412 074 11487.31 267.52 52253.25 88888.00 2020-03-14 10:23:21.912 074 11487.42 267.50 52253.22 88888.00 2020-03-14 10:23:22.412 074 11487.49 267.48 52253.19 88888.00 2020-03-14 10:23:22.912 074 11487.44 267.47 52253.20 88888.00 2020-03-14 10:23:23.412 074 11487.44 267.49 52253.21 88888.00 2020-03-14 10:23:23.912 074 11487.41 267.52 52253.25 88888.00 2020-03-14 10:23:24.412 074 11487.38 267.51 52253.21 88888.00 2020-03-14 10:23:24.913 074 11487.40 267.54 52253.20 88888.00 2020-03-14 10:23:25.413 074 11487.43 267.56 52253.25 88888.00 2020-03-14 10:23:25.913 074 11487.44 267.54 52253.22 88888.00 2020-03-14 10:23:26.413 074 11487.43 267.51 52253.21 88888.00 2020-03-14 10:23:26.913 074 11487.43 267.50 52253.19 88888.00 2020-03-14 10:23:27.413 074 11487.43 267.51 52253.18 88888.00 2020-03-14 10:23:27.913 074 11487.41 267.50 52253.19 88888.00 2020-03-14 10:23:28.413 074 11487.42 267.52 52253.22 88888.00 2020-03-14 10:23:28.913 074 11487.39 267.51 52253.23 88888.00 2020-03-14 10:23:29.413 074 11487.43 267.52 52253.19 88888.00 2020-03-14 10:23:29.912 074 11487.43 267.57 52253.19 88888.00 2020-03-14 10:23:30.412 074 11487.25 267.56 52253.24 88888.00 2020-03-14 10:23:30.912 074 11487.23 267.54 52253.30 88888.00 2020-03-14 10:23:31.412 074 11487.23 267.51 52253.28 88888.00 2020-03-14 10:23:31.912 074 11487.23 267.55 52253.27 88888.00 2020-03-14 10:23:32.412 074 11487.26 267.55 52253.25 88888.00 2020-03-14 10:23:32.912 074 11487.24 267.51 52253.29 88888.00 2020-03-14 10:23:33.412 074 11487.26 267.55 52253.28 88888.00 2020-03-14 10:23:33.912 074 11487.23 267.54 52253.30 88888.00 2020-03-14 10:23:34.412 074 11487.23 267.52 52253.24 88888.00 2020-03-14 10:23:34.912 074 11487.21 267.51 52253.29 88888.00 2020-03-14 10:23:35.412 074 11487.17 267.52 52253.31 88888.00 2020-03-14 10:23:35.912 074 11487.18 267.54 52253.32 88888.00 2020-03-14 10:23:36.412 074 11487.20 267.52 52253.33 88888.00 2020-03-14 10:23:36.912 074 11487.21 267.52 52253.30 88888.00 2020-03-14 10:23:37.412 074 11487.22 267.54 52253.32 88888.00 2020-03-14 10:23:37.912 074 11487.18 267.55 52253.32 88888.00 2020-03-14 10:23:38.412 074 11487.18 267.54 52253.36 88888.00 2020-03-14 10:23:38.912 074 11487.17 267.55 52253.36 88888.00 2020-03-14 10:23:39.412 074 11487.18 267.56 52253.31 88888.00 2020-03-14 10:23:39.912 074 11487.29 267.55 52253.29 88888.00 2020-03-14 10:23:40.412 074 11487.34 267.55 52253.25 88888.00 2020-03-14 10:23:40.912 074 11487.34 267.52 52253.25 88888.00 2020-03-14 10:23:41.412 074 11487.36 267.50 52253.24 88888.00 2020-03-14 10:23:41.912 074 11487.39 267.52 52253.23 88888.00 2020-03-14 10:23:42.412 074 11487.36 267.52 52253.21 88888.00 2020-03-14 10:23:43.412 074 11487.45 267.52 52253.20 88888.00 2020-03-14 10:23:43.912 074 11487.47 267.52 52253.22 88888.00 2020-03-14 10:23:44.412 074 11487.42 267.49 52253.27 88888.00 2020-03-14 10:23:44.912 074 11487.41 267.48 52253.28 88888.00 2020-03-14 10:23:45.412 074 11487.45 267.50 52253.27 88888.00 2020-03-14 10:23:45.912 074 11487.44 267.47 52253.27 88888.00 2020-03-14 10:23:46.412 074 11487.41 267.48 52253.27 88888.00 2020-03-14 10:23:46.912 074 11487.44 267.47 52253.25 88888.00 2020-03-14 10:23:47.412 074 11487.48 267.45 52253.23 88888.00 2020-03-14 10:23:47.912 074 11487.43 267.46 52253.24 88888.00 2020-03-14 10:23:48.412 074 11487.36 267.42 52253.25 88888.00 2020-03-14 10:23:48.912 074 11487.41 267.43 52253.22 88888.00 2020-03-14 10:23:49.412 074 11487.52 267.42 52253.21 88888.00 2020-03-14 10:23:49.912 074 11487.47 267.40 52253.25 88888.00 2020-03-14 10:23:50.412 074 11487.48 267.43 52253.21 88888.00 2020-03-14 10:23:50.912 074 11487.44 267.47 52253.23 88888.00 2020-03-14 10:23:51.412 074 11487.38 267.48 52253.29 88888.00 2020-03-14 10:23:51.912 074 11487.40 267.47 52253.27 88888.00 2020-03-14 10:23:52.412 074 11487.40 267.51 52253.24 88888.00 2020-03-14 10:23:52.912 074 11487.39 267.55 52253.28 88888.00 2020-03-14 10:23:53.412 074 11487.34 267.51 52253.32 88888.00 2020-03-14 10:23:53.912 074 11487.32 267.49 52253.33 88888.00 2020-03-14 10:23:54.412 074 11487.32 267.51 52253.29 88888.00 2020-03-14 10:23:54.912 074 11487.32 267.52 52253.30 88888.00 2020-03-14 10:23:55.412 074 11487.32 267.54 52253.32 88888.00 2020-03-14 10:23:55.912 074 11487.30 267.51 52253.39 88888.00 2020-03-14 10:23:56.412 074 11487.27 267.48 52253.40 88888.00 2020-03-14 10:23:56.912 074 11487.32 267.47 52253.35 88888.00 2020-03-14 10:23:57.412 074 11487.29 267.48 52253.33 88888.00 2020-03-14 10:23:57.912 074 11487.29 267.49 52253.37 88888.00 2020-03-14 10:23:58.412 074 11487.29 267.50 52253.33 88888.00 2020-03-14 10:23:58.912 074 11487.31 267.47 52253.36 88888.00 2020-03-14 10:23:59.412 074 11487.31 267.48 52253.36 88888.00 2020-03-14 10:23:59.912 074 11487.29 267.45 52253.37 88888.00 2020-03-14 10:24:00.412 074 11487.25 267.50 52253.38 88888.00 2020-03-14 10:24:00.912 074 11487.20 267.47 52253.37 88888.00 2020-03-14 10:24:01.412 074 11487.21 267.42 52253.38 88888.00 2020-03-14 10:24:01.912 074 11487.27 267.43 52253.36 88888.00 2020-03-14 10:24:02.412 074 11487.25 267.41 52253.31 88888.00 2020-03-14 10:24:02.912 074 11487.24 267.43 52253.29 88888.00 2020-03-14 10:24:03.412 074 11487.24 267.46 52253.25 88888.00 2020-03-14 10:24:03.912 074 11487.21 267.43 52253.30 88888.00 2020-03-14 10:24:04.412 074 11487.18 267.42 52253.32 88888.00 2020-03-14 10:24:04.912 074 11487.20 267.45 52253.33 88888.00 2020-03-14 10:24:05.412 074 11487.21 267.45 52253.31 88888.00 2020-03-14 10:24:05.912 074 11487.18 267.43 52253.35 88888.00 2020-03-14 10:24:06.412 074 11487.22 267.43 52253.33 88888.00 2020-03-14 10:24:06.912 074 11487.23 267.48 52253.33 88888.00 2020-03-14 10:24:07.412 074 11487.30 267.46 52253.29 88888.00 2020-03-14 10:24:07.912 074 11487.27 267.47 52253.31 88888.00 2020-03-14 10:24:08.412 074 11487.27 267.43 52253.33 88888.00 2020-03-14 10:24:08.912 074 11487.30 267.40 52253.36 88888.00 2020-03-14 10:24:09.412 074 11487.32 267.40 52253.37 88888.00 2020-03-14 10:24:09.912 074 11487.27 267.47 52253.35 88888.00 2020-03-14 10:24:10.412 074 11487.20 267.49 52253.33 88888.00 2020-03-14 10:24:10.912 074 11487.23 267.48 52253.33 88888.00 2020-03-14 10:24:11.412 074 11487.23 267.47 52253.33 88888.00 2020-03-14 10:24:11.912 074 11487.25 267.48 52253.35 88888.00 2020-03-14 10:24:12.412 074 11487.22 267.47 52253.36 88888.00 2020-03-14 10:24:12.912 074 11487.18 267.50 52253.44 88888.00 2020-03-14 10:24:13.412 074 11487.26 267.48 52253.40 88888.00 2020-03-14 10:24:13.912 074 11487.27 267.49 52253.41 88888.00 2020-03-14 10:24:14.412 074 11487.21 267.47 52253.42 88888.00 2020-03-14 10:24:14.912 074 11487.22 267.47 52253.39 88888.00 2020-03-14 10:24:15.412 074 11487.29 267.46 52253.33 88888.00 2020-03-14 10:24:15.912 074 11487.30 267.46 52253.35 88888.00 2020-03-14 10:24:16.412 074 11487.30 267.43 52253.35 88888.00 2020-03-14 10:24:16.912 074 11487.25 267.40 52253.38 88888.00 2020-03-14 10:24:17.412 074 11487.24 267.43 52253.38 88888.00 2020-03-14 10:24:17.912 074 11487.26 267.40 52253.36 88888.00 2020-03-14 10:24:18.412 074 11487.26 267.45 52253.37 88888.00 2020-03-14 10:24:18.912 074 11487.29 267.41 52253.37 88888.00 2020-03-14 10:24:19.412 074 11487.29 267.42 52253.37 88888.00 2020-03-14 10:24:19.912 074 11487.32 267.41 52253.37 88888.00 2020-03-14 10:24:20.412 074 11487.26 267.46 52253.38 88888.00 2020-03-14 10:24:20.912 074 11487.24 267.46 52253.37 88888.00 2020-03-14 10:24:21.412 074 11487.23 267.41 52253.36 88888.00 2020-03-14 10:24:21.912 074 11487.29 267.38 52253.32 88888.00 2020-03-14 10:24:22.412 074 11487.29 267.37 52253.32 88888.00 2020-03-14 10:24:22.912 074 11487.15 267.37 52253.39 88888.00 2020-03-14 10:24:23.412 074 11487.15 267.40 52253.40 88888.00 2020-03-14 10:24:23.912 074 11487.14 267.41 52253.38 88888.00 2020-03-14 10:24:24.412 074 11487.20 267.46 52253.36 88888.00 2020-03-14 10:24:24.912 074 11487.14 267.43 52253.36 88888.00 2020-03-14 10:24:25.412 074 11487.21 267.42 52253.35 88888.00 2020-03-14 10:24:25.912 074 11487.29 267.40 52253.32 88888.00 2020-03-14 10:24:26.412 074 11487.31 267.37 52253.33 88888.00 2020-03-14 10:24:26.912 074 11487.29 267.36 52253.35 88888.00 2020-03-14 10:24:27.412 074 11487.23 267.37 52253.35 88888.00 2020-03-14 10:24:27.912 074 11487.08 267.37 52253.38 88888.00 2020-03-14 10:24:28.412 074 11487.05 267.38 52253.38 88888.00 2020-03-14 10:24:28.912 074 11487.05 267.39 52253.41 88888.00 2020-03-14 10:24:29.412 074 11487.06 267.38 52253.41 88888.00 2020-03-14 10:24:29.912 074 11487.04 267.37 52253.39 88888.00 2020-03-14 10:24:30.412 074 11487.04 267.33 52253.39 88888.00 2020-03-14 10:24:30.912 074 11486.99 267.35 52253.41 88888.00 2020-03-14 10:24:31.412 074 11486.96 267.36 52253.42 88888.00 2020-03-14 10:24:31.912 074 11486.97 267.40 52253.46 88888.00 2020-03-14 10:24:32.412 074 11486.95 267.45 52253.48 88888.00 2020-03-14 10:24:32.912 074 11486.95 267.41 52253.46 88888.00 2020-03-14 10:24:33.412 074 11486.99 267.39 52253.45 88888.00 2020-03-14 10:24:33.912 074 11486.98 267.38 52253.46 88888.00 2020-03-14 10:24:34.412 074 11486.88 267.40 52253.47 88888.00 2020-03-14 10:24:34.912 074 11486.78 267.41 52253.47 88888.00 2020-03-14 10:24:35.412 074 11486.83 267.42 52253.47 88888.00 2020-03-14 10:24:35.912 074 11486.88 267.43 52253.42 88888.00 2020-03-14 10:24:36.412 074 11486.86 267.43 52253.44 88888.00 2020-03-14 10:24:36.912 074 11486.81 267.43 52253.48 88888.00 2020-03-14 10:24:37.412 074 11486.86 267.45 52253.48 88888.00 2020-03-14 10:24:37.912 074 11486.89 267.47 52253.47 88888.00 2020-03-14 10:24:38.413 074 11486.95 267.47 52253.42 88888.00 2020-03-14 10:24:38.913 074 11486.94 267.47 52253.41 88888.00 2020-03-14 10:24:39.413 074 11486.90 267.45 52253.46 88888.00 2020-03-14 10:24:39.913 074 11486.90 267.45 52253.47 88888.00 2020-03-14 10:24:40.413 074 11486.87 267.46 52253.48 88888.00 2020-03-14 10:24:40.913 074 11486.87 267.40 52253.41 88888.00 2020-03-14 10:24:41.413 074 11486.86 267.45 52253.47 88888.00 2020-03-14 10:24:41.913 074 11486.86 267.48 52253.49 88888.00 2020-03-14 10:24:42.413 074 11486.91 267.50 52253.45 88888.00 2020-03-14 10:24:42.913 074 11486.95 267.51 52253.42 88888.00 2020-03-14 10:24:43.412 074 11486.95 267.49 52253.37 88888.00 2020-03-14 10:24:43.912 074 11486.88 267.51 52253.38 88888.00 2020-03-14 10:24:44.412 074 11486.90 267.54 52253.38 88888.00 2020-03-14 10:24:44.912 074 11486.94 267.51 52253.38 88888.00 2020-03-14 10:24:45.412 074 11486.98 267.50 52253.40 88888.00 2020-03-14 10:24:45.912 074 11486.99 267.55 52253.38 88888.00 2020-03-14 10:24:46.412 074 11487.06 267.51 52253.36 88888.00 2020-03-14 10:24:46.912 074 11487.03 267.50 52253.32 88888.00 2020-03-14 10:24:47.412 074 11486.97 267.57 52253.33 88888.00 2020-03-14 10:24:47.912 074 11487.06 267.56 52253.33 88888.00 2020-03-14 10:24:48.412 074 11487.08 267.57 52253.30 88888.00 2020-03-14 10:24:48.912 074 11487.08 267.59 52253.25 88888.00 2020-03-14 10:24:49.412 074 11487.08 267.66 52253.30 88888.00 2020-03-14 10:24:49.912 074 11487.14 267.64 52253.30 88888.00 2020-03-14 10:24:50.412 074 11487.17 267.64 52253.29 88888.00 2020-03-14 10:24:50.912 074 11487.16 267.64 52253.33 88888.00 2020-03-14 10:24:51.412 074 11487.16 267.62 52253.32 88888.00 2020-03-14 10:24:51.912 074 11487.15 267.67 52253.32 88888.00 2020-03-14 10:24:52.412 074 11487.15 267.66 52253.35 88888.00 2020-03-14 10:24:52.912 074 11487.24 267.62 52253.31 88888.00 2020-03-14 10:24:53.412 074 11487.31 267.66 52253.29 88888.00 2020-03-14 10:24:53.912 074 11487.35 267.64 52253.27 88888.00 2020-03-14 10:24:54.412 074 11487.33 267.66 52253.22 88888.00 2020-03-14 10:24:54.912 074 11487.32 267.66 52253.23 88888.00 2020-03-14 10:24:55.412 074 11487.30 267.62 52253.25 88888.00 2020-03-14 10:24:55.912 074 11487.26 267.66 52253.24 88888.00 2020-03-14 10:24:56.412 074 11487.29 267.67 52253.25 88888.00 2020-03-14 10:24:56.912 074 11487.32 267.68 52253.28 88888.00 2020-03-14 10:24:57.412 074 11487.35 267.66 52253.27 88888.00 2020-03-14 10:24:57.912 074 11487.39 267.64 52253.24 88888.00 2020-03-14 10:24:58.412 074 11487.44 267.61 52253.25 88888.00 2020-03-14 10:24:58.912 074 11487.44 267.61 52253.25 88888.00 2020-03-14 10:24:59.412 074 11487.44 267.64 52253.29 88888.00 2020-03-14 10:24:59.912 074 11487.45 267.64 52253.31 88888.00 2020-03-14 10:25:00.412 074 11487.45 267.64 52253.30 88888.00 2020-03-14 10:25:00.912 074 11487.56 267.64 52253.23 88888.00 2020-03-14 10:25:01.412 074 11487.56 267.61 52253.24 88888.00 2020-03-14 10:25:01.912 074 11487.49 267.56 52253.29 88888.00 2020-03-14 10:25:02.412 074 11487.51 267.59 52253.29 88888.00 2020-03-14 10:25:02.912 074 11487.45 267.60 52253.29 88888.00 2020-03-14 10:25:03.412 074 11487.47 267.58 52253.31 88888.00 2020-03-14 10:25:03.912 074 11487.51 267.58 52253.30 88888.00 2020-03-14 10:25:04.412 074 11487.51 267.56 52253.29 88888.00 2020-03-14 10:25:04.912 074 11487.50 267.54 52253.31 88888.00 2020-03-14 10:25:05.412 074 11487.52 267.55 52253.28 88888.00 2020-03-14 10:25:05.912 074 11487.58 267.55 52253.30 88888.00 2020-03-14 10:25:06.412 074 11487.53 267.50 52253.31 88888.00 2020-03-14 10:25:06.912 074 11487.58 267.56 52253.32 88888.00 2020-03-14 10:25:07.412 074 11487.58 267.57 52253.31 88888.00 2020-03-14 10:25:07.912 074 11487.50 267.57 52253.30 88888.00 2020-03-14 10:25:08.412 074 11487.50 267.55 52253.29 88888.00 2020-03-14 10:25:08.912 074 11487.59 267.46 52253.28 88888.00 2020-03-14 10:25:09.412 074 11487.60 267.46 52253.27 88888.00 2020-03-14 10:25:09.912 074 11487.67 267.42 52253.20 88888.00 2020-03-14 10:25:10.412 074 11487.62 267.41 52253.21 88888.00 2020-03-14 10:25:10.912 074 11487.50 267.41 52253.22 88888.00 2020-03-14 10:25:11.412 074 11487.52 267.38 52253.25 88888.00 2020-03-14 10:25:11.912 074 11487.60 267.37 52253.23 88888.00 2020-03-14 10:25:12.412 074 11487.68 267.39 52253.20 88888.00 2020-03-14 10:25:12.912 074 11487.68 267.42 52253.23 88888.00 2020-03-14 10:25:13.413 074 11487.65 267.39 52253.21 88888.00 2020-03-14 10:25:13.913 074 11487.68 267.37 52253.19 88888.00 2020-03-14 10:25:14.413 074 11487.66 267.43 52253.22 88888.00 2020-03-14 10:25:14.913 074 11487.53 267.47 52253.28 88888.00 2020-03-14 10:25:15.413 074 11487.51 267.46 52253.31 88888.00 2020-03-14 10:25:15.913 074 11487.50 267.42 52253.33 88888.00 2020-03-14 10:25:16.413 074 11487.44 267.37 52253.40 88888.00 2020-03-14 10:25:16.913 074 11487.43 267.45 52253.42 88888.00 2020-03-14 10:25:17.413 074 11487.49 267.43 52253.36 88888.00 2020-03-14 10:25:17.913 074 11487.50 267.43 52253.31 88888.00 2020-03-14 10:25:18.412 074 11487.43 267.43 52253.30 88888.00 2020-03-14 10:25:18.912 074 11487.40 267.41 52253.25 88888.00 2020-03-14 10:25:19.412 074 11487.33 267.47 52253.36 88888.00 2020-03-14 10:25:19.912 074 11487.39 267.49 52253.30 88888.00 2020-03-14 10:25:20.412 074 11487.40 267.48 52253.25 88888.00 2020-03-14 10:25:20.912 074 11487.39 267.43 52253.25 88888.00 2020-03-14 10:25:21.412 074 11487.27 267.46 52253.31 88888.00 2020-03-14 10:25:21.912 074 11487.25 267.42 52253.35 88888.00 2020-03-14 10:25:22.412 074 11487.29 267.41 52253.32 88888.00 2020-03-14 10:25:22.912 074 11487.30 267.45 52253.33 88888.00 2020-03-14 10:25:23.413 074 11487.24 267.47 52253.38 88888.00 2020-03-14 10:25:23.913 074 11487.17 267.50 52253.41 88888.00 2020-03-14 10:25:24.912 074 11487.21 267.47 52253.39 88888.00 2020-03-14 10:25:25.412 074 11487.24 267.47 52253.37 88888.00 2020-03-14 10:25:25.912 074 11487.27 267.45 52253.41 88888.00 2020-03-14 10:25:26.412 074 11487.21 267.48 52253.40 88888.00 2020-03-14 10:25:26.912 074 11487.20 267.54 52253.40 88888.00 2020-03-14 10:25:27.412 074 11487.16 267.56 52253.38 88888.00 2020-03-14 10:25:27.912 074 11487.20 267.54 52253.38 88888.00 2020-03-14 10:25:28.412 074 11487.24 267.49 52253.32 88888.00 2020-03-14 10:25:28.912 074 11487.26 267.51 52253.35 88888.00 2020-03-14 10:25:29.412 074 11487.24 267.51 52253.38 88888.00 2020-03-14 10:25:29.912 074 11487.17 267.55 52253.39 88888.00 2020-03-14 10:25:30.412 074 11487.09 267.60 52253.41 88888.00 2020-03-14 10:25:30.912 074 11487.07 267.66 52253.45 88888.00 2020-03-14 10:25:31.412 074 11487.14 267.60 52253.39 88888.00 2020-03-14 10:25:31.912 074 11487.27 267.56 52253.32 88888.00 2020-03-14 10:25:32.412 074 11487.32 267.59 52253.31 88888.00 2020-03-14 10:25:32.912 074 11487.29 267.60 52253.37 88888.00 2020-03-14 10:25:33.412 074 11487.25 267.56 52253.38 88888.00 2020-03-14 10:25:33.912 074 11487.26 267.55 52253.29 88888.00 2020-03-14 10:25:34.912 074 11487.33 267.52 52253.31 88888.00 2020-03-14 10:25:35.412 074 11487.29 267.58 52253.32 88888.00 2020-03-14 10:25:35.912 074 11487.33 267.57 52253.29 88888.00 2020-03-14 10:25:36.412 074 11487.34 267.52 52253.31 88888.00 2020-03-14 10:25:36.912 074 11487.31 267.50 52253.32 88888.00 2020-03-14 10:25:37.412 074 11487.33 267.54 52253.31 88888.00 2020-03-14 10:25:37.912 074 11487.27 267.54 52253.29 88888.00 2020-03-14 10:25:38.412 074 11487.24 267.55 52253.32 88888.00 2020-03-14 10:25:38.912 074 11487.22 267.54 52253.35 88888.00 2020-03-14 10:25:39.412 074 11487.23 267.55 52253.31 88888.00 2020-03-14 10:25:39.912 074 11487.27 267.52 52253.33 88888.00 2020-03-14 10:25:40.412 074 11487.27 267.50 52253.35 88888.00 2020-03-14 10:25:40.912 074 11487.25 267.55 52253.32 88888.00 2020-03-14 10:25:41.412 074 11487.21 267.56 52253.32 88888.00 2020-03-14 10:25:41.912 074 11487.17 267.60 52253.37 88888.00 2020-03-14 10:25:42.412 074 11487.22 267.61 52253.38 88888.00 2020-03-14 10:25:42.912 074 11487.31 267.58 52253.35 88888.00 2020-03-14 10:25:43.412 074 11487.32 267.57 52253.30 88888.00 2020-03-14 10:25:43.912 074 11487.22 267.61 52253.35 88888.00 2020-03-14 10:25:44.412 074 11487.14 267.61 52253.40 88888.00 2020-03-14 10:25:44.912 074 11487.20 267.61 52253.40 88888.00 2020-03-14 10:25:45.412 074 11487.29 267.61 52253.32 88888.00 2020-03-14 10:25:45.912 074 11487.36 267.58 52253.32 88888.00 2020-03-14 10:25:46.412 074 11487.39 267.64 52253.32 88888.00 2020-03-14 10:25:46.912 074 11487.34 267.61 52253.31 88888.00 2020-03-14 10:25:47.412 074 11487.38 267.66 52253.38 88888.00 2020-03-14 10:25:47.912 074 11487.38 267.74 52253.36 88888.00 2020-03-14 10:25:48.412 074 11487.40 267.71 52253.36 88888.00 2020-03-14 10:25:48.912 074 11487.36 267.75 52253.37 88888.00 2020-03-14 10:25:49.412 074 11487.33 267.75 52253.37 88888.00 2020-03-14 10:25:49.913 074 11487.38 267.74 52253.30 88888.00 2020-03-14 10:25:50.413 074 11487.40 267.77 52253.32 88888.00 2020-03-14 10:25:50.913 074 11487.35 267.78 52253.32 88888.00 2020-03-14 10:25:51.413 074 11487.35 267.79 52253.33 88888.00 2020-03-14 10:25:51.913 074 11487.36 267.83 52253.33 88888.00 2020-03-14 10:25:52.413 074 11487.39 267.84 52253.32 88888.00 2020-03-14 10:25:52.913 074 11487.41 267.83 52253.30 88888.00 2020-03-14 10:25:53.413 074 11487.36 267.85 52253.29 88888.00 2020-03-14 10:25:53.913 074 11487.48 267.79 52253.29 88888.00 2020-03-14 10:25:54.413 074 11487.52 267.76 52253.29 88888.00 2020-03-14 10:25:54.913 074 11487.42 267.80 52253.29 88888.00 2020-03-14 10:25:55.413 074 11487.50 267.79 52253.21 88888.00 2020-03-14 10:25:55.913 074 11487.58 267.83 52253.21 88888.00 2020-03-14 10:25:56.413 074 11487.65 267.87 52253.21 88888.00 2020-03-14 10:25:56.913 074 11487.65 267.87 52253.21 88888.00 2020-03-14 10:25:57.413 074 11487.54 267.87 52253.27 88888.00 2020-03-14 10:25:57.913 074 11487.51 267.91 52253.27 88888.00 2020-03-14 10:25:58.413 074 11487.54 267.96 52253.24 88888.00 2020-03-14 10:25:58.913 074 11487.57 267.93 52253.24 88888.00 2020-03-14 10:25:59.413 074 11487.65 267.90 52253.24 88888.00 2020-03-14 10:25:59.913 074 11487.61 267.90 52253.30 88888.00 2020-03-14 10:26:00.413 074 11487.62 267.94 52253.32 88888.00 2020-03-14 10:26:00.913 074 11487.61 267.94 52253.29 88888.00 2020-03-14 10:26:01.413 074 11487.57 267.96 52253.27 88888.00 2020-03-14 10:26:01.913 074 11487.52 267.97 52253.27 88888.00 2020-03-14 10:26:02.413 074 11487.58 267.96 52253.28 88888.00 2020-03-14 10:26:02.913 074 11487.60 267.91 52253.27 88888.00 2020-03-14 10:26:03.413 074 11487.64 267.89 52253.25 88888.00 2020-03-14 10:26:03.913 074 11487.64 267.84 52253.28 88888.00 2020-03-14 10:26:04.413 074 11487.57 267.84 52253.33 88888.00 2020-03-14 10:26:04.914 074 11487.60 267.87 52253.29 88888.00 2020-03-14 10:26:05.414 074 11487.67 267.83 52253.24 88888.00 2020-03-14 10:26:05.914 074 11487.68 267.86 52253.24 88888.00 2020-03-14 10:26:06.414 074 11487.67 267.87 52253.25 88888.00 2020-03-14 10:26:06.914 074 11487.67 267.84 52253.25 88888.00 2020-03-14 10:26:07.414 074 11487.68 267.76 52253.22 88888.00 2020-03-14 10:26:07.914 074 11487.69 267.76 52253.24 88888.00 2020-03-14 10:26:08.414 074 11487.66 267.79 52253.29 88888.00 2020-03-14 10:26:08.914 074 11487.74 267.80 52253.24 88888.00 2020-03-14 10:26:09.414 074 11487.85 267.79 52253.13 88888.00 2020-03-14 10:26:09.913 074 11487.88 267.75 52253.11 88888.00 2020-03-14 10:26:10.413 074 11487.92 267.70 52253.14 88888.00 2020-03-14 10:26:10.913 074 11487.87 267.71 52253.18 88888.00 2020-03-14 10:26:11.413 074 11487.92 267.68 52253.20 88888.00 2020-03-14 10:26:11.913 074 11487.97 267.65 52253.20 88888.00 2020-03-14 10:26:12.413 074 11487.92 267.64 52253.22 88888.00 2020-03-14 10:26:12.913 074 11487.93 267.59 52253.20 88888.00 2020-03-14 10:26:13.413 074 11488.01 267.58 52253.19 88888.00 2020-03-14 10:26:13.913 074 11487.99 267.57 52253.19 88888.00 2020-03-14 10:26:14.413 074 11487.94 267.52 52253.16 88888.00 2020-03-14 10:26:14.913 074 11487.96 267.49 52253.20 88888.00 2020-03-14 10:26:15.413 074 11487.95 267.51 52253.22 88888.00 2020-03-14 10:26:15.913 074 11487.91 267.50 52253.27 88888.00 2020-03-14 10:26:16.413 074 11487.91 267.47 52253.27 88888.00 2020-03-14 10:26:16.913 074 11487.87 267.46 52253.29 88888.00 2020-03-14 10:26:17.413 074 11487.88 267.41 52253.27 88888.00 2020-03-14 10:26:17.913 074 11487.89 267.36 52253.27 88888.00 2020-03-14 10:26:18.413 074 11487.87 267.37 52253.28 88888.00 2020-03-14 10:26:18.913 074 11487.84 267.40 52253.27 88888.00 2020-03-14 10:26:19.413 074 11487.87 267.40 52253.24 88888.00 2020-03-14 10:26:19.913 074 11487.88 267.36 52253.22 88888.00 2020-03-14 10:26:20.413 074 11487.93 267.32 52253.20 88888.00 2020-03-14 10:26:20.913 074 11487.87 267.30 52253.25 88888.00 2020-03-14 10:26:21.413 074 11487.82 267.33 52253.30 88888.00 2020-03-14 10:26:21.913 074 11487.77 267.35 52253.29 88888.00 2020-03-14 10:26:22.413 074 11487.75 267.39 52253.30 88888.00 2020-03-14 10:26:22.913 074 11487.74 267.38 52253.29 88888.00 2020-03-14 10:26:23.413 074 11487.67 267.31 52253.25 88888.00 2020-03-14 10:26:23.913 074 11487.68 267.29 52253.27 88888.00 2020-03-14 10:26:24.413 074 11487.74 267.32 52253.29 88888.00 2020-03-14 10:26:24.913 074 11487.74 267.27 52253.32 88888.00 2020-03-14 10:26:25.413 074 11487.79 267.29 52253.27 88888.00 2020-03-14 10:26:25.913 074 11487.82 267.32 52253.24 88888.00 2020-03-14 10:26:26.413 074 11487.85 267.30 52253.22 88888.00 2020-03-14 10:26:26.913 074 11487.82 267.35 52253.25 88888.00 2020-03-14 10:26:27.413 074 11487.76 267.36 52253.28 88888.00 2020-03-14 10:26:27.913 074 11487.76 267.33 52253.29 88888.00 2020-03-14 10:26:28.413 074 11487.71 267.32 52253.31 88888.00 2020-03-14 10:26:28.913 074 11487.68 267.26 52253.38 88888.00 2020-03-14 10:26:29.413 074 11487.65 267.22 52253.38 88888.00 2020-03-14 10:26:29.913 074 11487.61 267.21 52253.38 88888.00 2020-03-14 10:26:30.413 074 11487.60 267.22 52253.33 88888.00 2020-03-14 10:26:30.913 074 11487.66 267.25 52253.30 88888.00 2020-03-14 10:26:31.413 074 11487.73 267.23 52253.27 88888.00 2020-03-14 10:26:31.913 074 11487.66 267.27 52253.27 88888.00 2020-03-14 10:26:32.413 074 11487.70 267.23 52253.25 88888.00 2020-03-14 10:26:32.913 074 11487.64 267.28 52253.28 88888.00 2020-03-14 10:26:33.413 074 11487.48 267.31 52253.32 88888.00 2020-03-14 10:26:33.913 074 11487.50 267.33 52253.35 88888.00 2020-03-14 10:26:34.413 074 11487.52 267.32 52253.31 88888.00 2020-03-14 10:26:34.913 074 11487.57 267.35 52253.27 88888.00 2020-03-14 10:26:35.413 074 11487.60 267.37 52253.27 88888.00 2020-03-14 10:26:36.414 074 11487.68 267.39 52253.28 88888.00 2020-03-14 10:26:36.914 074 11487.66 267.42 52253.28 88888.00 2020-03-14 10:26:37.414 074 11487.73 267.38 52253.22 88888.00 2020-03-14 10:26:37.914 074 11487.77 267.36 52253.20 88888.00 2020-03-14 10:26:38.414 074 11487.79 267.32 52253.20 88888.00 2020-03-14 10:26:38.914 074 11487.68 267.40 52253.25 88888.00 2020-03-14 10:26:39.414 074 11487.66 267.41 52253.22 88888.00 2020-03-14 10:26:39.914 074 11487.68 267.35 52253.20 88888.00 2020-03-14 10:26:40.414 074 11487.73 267.31 52253.20 88888.00 2020-03-14 10:26:40.914 074 11487.69 267.32 52253.25 88888.00 2020-03-14 10:26:41.413 074 11487.67 267.40 52253.28 88888.00 2020-03-14 10:26:41.913 074 11487.66 267.42 52253.27 88888.00 2020-03-14 10:26:42.413 074 11487.57 267.42 52253.29 88888.00 2020-03-14 10:26:42.913 074 11487.59 267.42 52253.30 88888.00 2020-03-14 10:26:43.413 074 11487.68 267.40 52253.25 88888.00 2020-03-14 10:26:43.913 074 11487.71 267.45 52253.23 88888.00 2020-03-14 10:26:44.413 074 11487.64 267.48 52253.30 88888.00 2020-03-14 10:26:44.913 074 11487.66 267.45 52253.29 88888.00 2020-03-14 10:26:45.413 074 11487.67 267.43 52253.27 88888.00 2020-03-14 10:26:45.913 074 11487.66 267.43 52253.29 88888.00 2020-03-14 10:26:46.413 074 11487.65 267.43 52253.25 88888.00 2020-03-14 10:26:46.913 074 11487.61 267.48 52253.28 88888.00 2020-03-14 10:26:47.413 074 11487.62 267.52 52253.25 88888.00 2020-03-14 10:26:47.913 074 11487.67 267.51 52253.24 88888.00 2020-03-14 10:26:48.413 074 11487.62 267.54 52253.27 88888.00 2020-03-14 10:26:48.913 074 11487.57 267.60 52253.28 88888.00 2020-03-14 10:26:49.413 074 11487.50 267.59 52253.30 88888.00 2020-03-14 10:26:49.913 074 11487.48 267.55 52253.29 88888.00 2020-03-14 10:26:50.413 074 11487.51 267.57 52253.28 88888.00 2020-03-14 10:26:50.913 074 11487.52 267.59 52253.29 88888.00 2020-03-14 10:26:51.413 074 11487.50 267.60 52253.29 88888.00 2020-03-14 10:26:51.913 074 11487.56 267.61 52253.31 88888.00 2020-03-14 10:26:52.413 074 11487.56 267.60 52253.35 88888.00 2020-03-14 10:26:52.913 074 11487.59 267.58 52253.36 88888.00 2020-03-14 10:26:53.413 074 11487.68 267.56 52253.27 88888.00 2020-03-14 10:26:53.913 074 11487.75 267.59 52253.25 88888.00 2020-03-14 10:26:54.413 074 11487.80 267.58 52253.21 88888.00 2020-03-14 10:26:54.913 074 11487.84 267.56 52253.23 88888.00 2020-03-14 10:26:55.413 074 11487.76 267.60 52253.24 88888.00 2020-03-14 10:26:55.913 074 11487.76 267.64 52253.25 88888.00 2020-03-14 10:26:56.413 074 11487.80 267.64 52253.24 88888.00 2020-03-14 10:26:56.913 074 11487.80 267.64 52253.22 88888.00 2020-03-14 10:26:57.413 074 11487.71 267.61 52253.28 88888.00 2020-03-14 10:26:57.913 074 11487.65 267.57 52253.33 88888.00 2020-03-14 10:26:58.413 074 11487.66 267.57 52253.33 88888.00 2020-03-14 10:26:58.913 074 11487.62 267.60 52253.37 88888.00 2020-03-14 10:26:59.413 074 11487.61 267.58 52253.36 88888.00 2020-03-14 10:26:59.913 074 11487.62 267.58 52253.36 88888.00 2020-03-14 10:27:00.413 074 11487.62 267.64 52253.37 88888.00 2020-03-14 10:27:00.913 074 11487.62 267.61 52253.35 88888.00 2020-03-14 10:27:01.413 074 11487.64 267.66 52253.32 88888.00 2020-03-14 10:27:01.913 074 11487.66 267.65 52253.29 88888.00 2020-03-14 10:27:02.413 074 11487.69 267.65 52253.28 88888.00 2020-03-14 10:27:02.913 074 11487.68 267.65 52253.29 88888.00 2020-03-14 10:27:03.413 074 11487.67 267.66 52253.25 88888.00 2020-03-14 10:27:03.913 074 11487.65 267.69 52253.29 88888.00 2020-03-14 10:27:04.413 074 11487.57 267.71 52253.33 88888.00 2020-03-14 10:27:04.913 074 11487.50 267.71 52253.39 88888.00 2020-03-14 10:27:05.413 074 11487.58 267.69 52253.37 88888.00 2020-03-14 10:27:05.913 074 11487.64 267.71 52253.27 88888.00 2020-03-14 10:27:06.413 074 11487.64 267.71 52253.25 88888.00 2020-03-14 10:27:06.913 074 11487.62 267.69 52253.29 88888.00 2020-03-14 10:27:07.413 074 11487.62 267.76 52253.28 88888.00 2020-03-14 10:27:07.913 074 11487.65 267.78 52253.32 88888.00 2020-03-14 10:27:08.413 074 11487.70 267.81 52253.32 88888.00 2020-03-14 10:27:08.913 074 11487.70 267.81 52253.30 88888.00 2020-03-14 10:27:09.413 074 11487.71 267.84 52253.29 88888.00 2020-03-14 10:27:09.913 074 11487.67 267.85 52253.30 88888.00 2020-03-14 10:27:10.413 074 11487.59 267.81 52253.31 88888.00 2020-03-14 10:27:10.913 074 11487.59 267.81 52253.33 88888.00 2020-03-14 10:27:11.413 074 11487.70 267.76 52253.27 88888.00 2020-03-14 10:27:11.913 074 11487.69 267.74 52253.27 88888.00 2020-03-14 10:27:12.413 074 11487.62 267.78 52253.31 88888.00 2020-03-14 10:27:12.913 074 11487.65 267.78 52253.29 88888.00 2020-03-14 10:27:13.413 074 11487.66 267.77 52253.27 88888.00 2020-03-14 10:27:13.913 074 11487.65 267.80 52253.24 88888.00 2020-03-14 10:27:14.413 074 11487.74 267.83 52253.22 88888.00 2020-03-14 10:27:14.913 074 11487.78 267.79 52253.21 88888.00 2020-03-14 10:27:15.413 074 11487.76 267.76 52253.19 88888.00 2020-03-14 10:27:15.913 074 11487.75 267.78 52253.18 88888.00 2020-03-14 10:27:16.413 074 11487.75 267.79 52253.21 88888.00 2020-03-14 10:27:16.913 074 11487.71 267.84 52253.25 88888.00 2020-03-14 10:27:17.413 074 11487.74 267.85 52253.21 88888.00 2020-03-14 10:27:17.913 074 11487.73 267.81 52253.24 88888.00 2020-03-14 10:27:18.413 074 11487.76 267.83 52253.22 88888.00 2020-03-14 10:27:18.913 074 11487.77 267.86 52253.21 88888.00 2020-03-14 10:27:19.413 074 11487.75 267.81 52253.25 88888.00 2020-03-14 10:27:19.913 074 11487.71 267.83 52253.32 88888.00 2020-03-14 10:27:20.413 074 11487.73 267.83 52253.29 88888.00 2020-03-14 10:27:20.913 074 11487.80 267.79 52253.28 88888.00 2020-03-14 10:27:21.413 074 11487.80 267.76 52253.29 88888.00 2020-03-14 10:27:21.913 074 11487.84 267.74 52253.28 88888.00 2020-03-14 10:27:22.413 074 11487.80 267.78 52253.25 88888.00 2020-03-14 10:27:22.913 074 11487.77 267.80 52253.23 88888.00 2020-03-14 10:27:23.413 074 11487.83 267.81 52253.22 88888.00 2020-03-14 10:27:23.913 074 11487.91 267.83 52253.20 88888.00 2020-03-14 10:27:24.413 074 11487.87 267.79 52253.19 88888.00 2020-03-14 10:27:24.913 074 11487.89 267.76 52253.13 88888.00 2020-03-14 10:27:25.413 074 11487.94 267.75 52253.12 88888.00 2020-03-14 10:27:25.913 074 11487.95 267.69 52253.13 88888.00 2020-03-14 10:27:26.414 074 11487.96 267.64 52253.13 88888.00 2020-03-14 10:27:26.914 074 11487.97 267.65 52253.14 88888.00 2020-03-14 10:27:27.414 074 11487.97 267.71 52253.16 88888.00 2020-03-14 10:27:27.914 074 11487.95 267.72 52253.23 88888.00 2020-03-14 10:27:28.414 074 11487.95 267.68 52253.22 88888.00 2020-03-14 10:27:28.914 074 11488.00 267.69 52253.24 88888.00 2020-03-14 10:27:29.414 074 11488.08 267.64 52253.25 88888.00 2020-03-14 10:27:29.914 074 11488.13 267.61 52253.21 88888.00 2020-03-14 10:27:30.414 074 11488.15 267.68 52253.20 88888.00 2020-03-14 10:27:30.914 074 11488.18 267.64 52253.18 88888.00 2020-03-14 10:27:31.413 074 11488.18 267.59 52253.15 88888.00 2020-03-14 10:27:31.913 074 11488.21 267.60 52253.12 88888.00 2020-03-14 10:27:32.413 074 11488.23 267.58 52253.12 88888.00 2020-03-14 10:27:32.913 074 11488.22 267.59 52253.14 88888.00 2020-03-14 10:27:33.413 074 11488.14 267.60 52253.20 88888.00 2020-03-14 10:27:33.913 074 11488.05 267.64 52253.23 88888.00 2020-03-14 10:27:34.413 074 11488.06 267.64 52253.22 88888.00 2020-03-14 10:27:34.913 074 11488.01 267.62 52253.22 88888.00 2020-03-14 10:27:35.413 074 11488.13 267.56 52253.12 88888.00 2020-03-14 10:27:35.913 074 11488.27 267.52 52253.11 88888.00 2020-03-14 10:27:36.413 074 11488.20 267.54 52253.10 88888.00 2020-03-14 10:27:36.913 074 11488.13 267.55 52253.12 88888.00 2020-03-14 10:27:37.913 074 11488.20 267.57 52253.13 88888.00 2020-03-14 10:27:38.413 074 11488.24 267.55 52253.12 88888.00 2020-03-14 10:27:38.913 074 11488.22 267.52 52253.18 88888.00 2020-03-14 10:27:39.413 074 11488.33 267.50 52253.13 88888.00 2020-03-14 10:27:39.913 074 11488.35 267.49 52253.11 88888.00 2020-03-14 10:27:40.413 074 11488.28 267.50 52253.20 88888.00 2020-03-14 10:27:40.913 074 11488.31 267.46 52253.21 88888.00 2020-03-14 10:27:41.413 074 11488.33 267.47 52253.21 88888.00 2020-03-14 10:27:41.913 074 11488.38 267.48 52253.19 88888.00 2020-03-14 10:27:42.413 074 11488.47 267.45 52253.13 88888.00 2020-03-14 10:27:42.913 074 11488.50 267.42 52253.15 88888.00 2020-03-14 10:27:43.413 074 11488.45 267.43 52253.19 88888.00 2020-03-14 10:27:43.913 074 11488.36 267.40 52253.21 88888.00 2020-03-14 10:27:44.413 074 11488.40 267.38 52253.20 88888.00 2020-03-14 10:27:44.913 074 11488.41 267.37 52253.23 88888.00 2020-03-14 10:27:45.413 074 11488.44 267.35 52253.25 88888.00 2020-03-14 10:27:45.913 074 11488.41 267.35 52253.25 88888.00 2020-03-14 10:27:46.413 074 11488.38 267.33 52253.24 88888.00 2020-03-14 10:27:46.913 074 11488.36 267.37 52253.28 88888.00 2020-03-14 10:27:47.914 074 11488.31 267.27 52253.27 88888.00 2020-03-14 10:27:48.414 074 11488.36 267.21 52253.28 88888.00 2020-03-14 10:27:48.914 074 11488.37 267.19 52253.24 88888.00 2020-03-14 10:27:49.414 074 11488.36 267.23 52253.24 88888.00 2020-03-14 10:27:49.914 074 11488.33 267.25 52253.27 88888.00 2020-03-14 10:27:50.414 074 11488.35 267.23 52253.27 88888.00 2020-03-14 10:27:50.914 074 11488.30 267.22 52253.27 88888.00 2020-03-14 10:27:51.414 074 11488.33 267.26 52253.24 88888.00 2020-03-14 10:27:51.914 074 11488.36 267.23 52253.27 88888.00 2020-03-14 10:27:52.414 074 11488.36 267.21 52253.28 88888.00 2020-03-14 10:27:52.913 074 11488.40 267.19 52253.25 88888.00 2020-03-14 10:27:53.413 074 11488.36 267.18 52253.27 88888.00 2020-03-14 10:27:53.913 074 11488.33 267.20 52253.29 88888.00 2020-03-14 10:27:54.413 074 11488.29 267.16 52253.31 88888.00 2020-03-14 10:27:54.913 074 11488.35 267.13 52253.28 88888.00 2020-03-14 10:27:55.413 074 11488.24 267.15 52253.28 88888.00 2020-03-14 10:27:55.913 074 11488.17 267.13 52253.28 88888.00 2020-03-14 10:27:56.413 074 11488.20 267.13 52253.25 88888.00 2020-03-14 10:27:56.913 074 11488.18 267.13 52253.28 88888.00 2020-03-14 10:27:57.413 074 11488.18 267.11 52253.29 88888.00 2020-03-14 10:27:57.913 074 11488.23 267.03 52253.28 88888.00 2020-03-14 10:27:58.413 074 11488.19 267.07 52253.29 88888.00 2020-03-14 10:27:58.913 074 11488.06 267.07 52253.25 88888.00 2020-03-14 10:27:59.413 074 11488.09 267.04 52253.27 88888.00 2020-03-14 10:27:59.913 074 11488.11 267.04 52253.28 88888.00 2020-03-14 10:28:00.413 074 11488.06 267.07 52253.25 88888.00 2020-03-14 10:28:00.913 074 11488.06 267.06 52253.20 88888.00 2020-03-14 10:28:01.413 074 11488.06 267.03 52253.21 88888.00 2020-03-14 10:28:01.913 074 11488.10 267.03 52253.16 88888.00 2020-03-14 10:28:02.413 074 11488.17 267.00 52253.11 88888.00 2020-03-14 10:28:02.913 074 11488.15 266.97 52253.15 88888.00 2020-03-14 10:28:03.413 074 11488.03 266.99 52253.21 88888.00 2020-03-14 10:28:03.913 074 11488.02 266.99 52253.22 88888.00 2020-03-14 10:28:04.413 074 11488.01 267.01 52253.23 88888.00 2020-03-14 10:28:04.913 074 11487.95 267.03 52253.30 88888.00 2020-03-14 10:28:05.913 074 11488.04 267.00 52253.22 88888.00 2020-03-14 10:28:06.413 074 11487.94 267.01 52253.27 88888.00 2020-03-14 10:28:06.913 074 11487.78 267.06 52253.36 88888.00 2020-03-14 10:28:07.413 074 11487.75 267.08 52253.42 88888.00 2020-03-14 10:28:07.913 074 11487.80 267.07 52253.42 88888.00 2020-03-14 10:28:08.413 074 11487.84 267.04 52253.38 88888.00 2020-03-14 10:28:08.913 074 11487.82 267.02 52253.39 88888.00 2020-03-14 10:28:09.413 074 11487.76 267.00 52253.40 88888.00 2020-03-14 10:28:09.913 074 11487.79 267.01 52253.32 88888.00 2020-03-14 10:28:10.413 074 11487.80 267.06 52253.30 88888.00 2020-03-14 10:28:10.913 074 11487.82 267.02 52253.36 88888.00 2020-03-14 10:28:11.413 074 11487.74 267.01 52253.38 88888.00 2020-03-14 10:28:11.913 074 11487.76 267.04 52253.37 88888.00 2020-03-14 10:28:12.413 074 11487.78 267.02 52253.37 88888.00 2020-03-14 10:28:12.913 074 11487.84 267.03 52253.33 88888.00 2020-03-14 10:28:13.413 074 11487.77 266.99 52253.35 88888.00 2020-03-14 10:28:13.913 074 11487.76 267.00 52253.39 88888.00 2020-03-14 10:28:14.413 074 11487.74 267.06 52253.35 88888.00 2020-03-14 10:28:14.913 074 11487.75 267.01 52253.33 88888.00 2020-03-14 10:28:15.913 074 11487.76 267.04 52253.29 88888.00 2020-03-14 10:28:16.413 074 11487.82 267.06 52253.28 88888.00 2020-03-14 10:28:16.913 074 11487.79 267.07 52253.28 88888.00 2020-03-14 10:28:17.413 074 11487.75 267.02 52253.35 88888.00 2020-03-14 10:28:17.913 074 11487.69 267.00 52253.35 88888.00 2020-03-14 10:28:18.413 074 11487.73 267.06 52253.33 88888.00 2020-03-14 10:28:18.913 074 11487.80 267.08 52253.30 88888.00 2020-03-14 10:28:19.413 074 11487.83 267.04 52253.25 88888.00 2020-03-14 10:28:19.913 074 11487.88 266.99 52253.22 88888.00 2020-03-14 10:28:20.413 074 11487.86 267.04 52253.24 88888.00 2020-03-14 10:28:20.914 074 11487.86 267.04 52253.25 88888.00 2020-03-14 10:28:21.414 074 11487.82 267.03 52253.33 88888.00 2020-03-14 10:28:21.914 074 11487.84 267.13 52253.31 88888.00 2020-03-14 10:28:22.414 074 11487.83 267.13 52253.29 88888.00 2020-03-14 10:28:22.914 074 11487.82 267.10 52253.30 88888.00 2020-03-14 10:28:23.404 074 11487.86 267.09 52253.31 88888.00 2020-03-14 10:28:23.904 074 11487.88 267.10 52253.29 88888.00 2020-03-14 10:28:24.404 074 11487.93 267.10 52253.29 88888.00 2020-03-14 10:28:24.904 074 11487.84 267.10 52253.32 88888.00 2020-03-14 10:28:25.904 074 11487.85 267.06 52253.31 88888.00 2020-03-14 10:28:26.404 074 11487.84 267.09 52253.28 88888.00 2020-03-14 10:28:26.904 074 11487.85 267.15 52253.30 88888.00 2020-03-14 10:28:27.404 074 11487.82 267.16 52253.38 88888.00 2020-03-14 10:28:27.904 074 11487.86 267.12 52253.36 88888.00 2020-03-14 10:28:28.404 074 11487.93 267.12 52253.31 88888.00 2020-03-14 10:28:28.904 074 11487.89 267.17 52253.36 88888.00 2020-03-14 10:28:29.404 074 11487.75 267.17 52253.44 88888.00 2020-03-14 10:28:29.904 074 11487.76 267.18 52253.39 88888.00 2020-03-14 10:28:30.404 074 11487.78 267.19 52253.32 88888.00 2020-03-14 10:28:30.904 074 11487.76 267.20 52253.32 88888.00 2020-03-14 10:28:31.404 074 11487.77 267.27 52253.36 88888.00 2020-03-14 10:28:31.904 074 11487.82 267.31 52253.33 88888.00 2020-03-14 10:28:32.404 074 11487.83 267.26 52253.35 88888.00 2020-03-14 10:28:32.904 074 11487.80 267.26 52253.33 88888.00 2020-03-14 10:28:33.404 074 11487.83 267.27 52253.31 88888.00 2020-03-14 10:28:33.904 074 11487.86 267.28 52253.29 88888.00 2020-03-14 10:28:34.404 074 11487.85 267.30 52253.31 88888.00 2020-03-14 10:28:34.904 074 11487.78 267.33 52253.33 88888.00 2020-03-14 10:28:35.404 074 11487.78 267.32 52253.28 88888.00 2020-03-14 10:28:35.905 074 11487.86 267.31 52253.20 88888.00 2020-03-14 10:28:36.405 074 11487.87 267.35 52253.22 88888.00 2020-03-14 10:28:36.905 074 11487.89 267.32 52253.22 88888.00 2020-03-14 10:28:37.405 074 11487.92 267.31 52253.31 88888.00 2020-03-14 10:28:37.905 074 11487.83 267.33 52253.33 88888.00 2020-03-14 10:28:38.405 074 11487.77 267.36 52253.36 88888.00 2020-03-14 10:28:38.905 074 11487.74 267.33 52253.39 88888.00 2020-03-14 10:28:39.405 074 11487.71 267.28 52253.39 88888.00 2020-03-14 10:28:39.905 074 11487.68 267.35 52253.41 88888.00 2020-03-14 10:28:40.405 074 11487.71 267.36 52253.40 88888.00 2020-03-14 10:28:40.904 074 11487.83 267.36 52253.36 88888.00 2020-03-14 10:28:41.404 074 11487.92 267.33 52253.33 88888.00 2020-03-14 10:28:41.904 074 11487.86 267.36 52253.35 88888.00 2020-03-14 10:28:42.404 074 11487.84 267.33 52253.37 88888.00 2020-03-14 10:28:42.904 074 11487.88 267.33 52253.35 88888.00 2020-03-14 10:28:43.404 074 11487.94 267.33 52253.31 88888.00 2020-03-14 10:28:43.904 074 11487.92 267.33 52253.30 88888.00 2020-03-14 10:28:44.404 074 11487.89 267.38 52253.33 88888.00 2020-03-14 10:28:44.904 074 11487.93 267.41 52253.32 88888.00 2020-03-14 10:28:45.404 074 11487.95 267.43 52253.32 88888.00 2020-03-14 10:28:45.904 074 11488.00 267.39 52253.29 88888.00 2020-03-14 10:28:46.404 074 11487.99 267.39 52253.24 88888.00 2020-03-14 10:28:46.904 074 11488.02 267.38 52253.25 88888.00 2020-03-14 10:28:47.404 074 11488.08 267.37 52253.22 88888.00 2020-03-14 10:28:47.904 074 11488.03 267.40 52253.23 88888.00 2020-03-14 10:28:48.404 074 11487.99 267.45 52253.35 88888.00 2020-03-14 10:28:48.904 074 11487.92 267.41 52253.38 88888.00 2020-03-14 10:28:49.404 074 11487.92 267.42 52253.35 88888.00 2020-03-14 10:28:49.904 074 11487.87 267.42 52253.36 88888.00 2020-03-14 10:28:50.404 074 11487.88 267.45 52253.37 88888.00 2020-03-14 10:28:50.904 074 11487.99 267.45 52253.30 88888.00 2020-03-14 10:28:51.404 074 11488.02 267.42 52253.31 88888.00 2020-03-14 10:28:51.904 074 11488.02 267.42 52253.35 88888.00 2020-03-14 10:28:52.404 074 11487.99 267.38 52253.33 88888.00 2020-03-14 10:28:52.904 074 11488.06 267.32 52253.27 88888.00 2020-03-14 10:28:53.404 074 11488.05 267.35 52253.27 88888.00 2020-03-14 10:28:53.904 074 11488.10 267.37 52253.25 88888.00 2020-03-14 10:28:54.404 074 11488.13 267.31 52253.21 88888.00 2020-03-14 10:28:54.904 074 11488.05 267.36 52253.27 88888.00 2020-03-14 10:28:55.404 074 11487.97 267.40 52253.31 88888.00 2020-03-14 10:28:55.904 074 11487.95 267.40 52253.35 88888.00 2020-03-14 10:28:56.404 074 11487.96 267.36 52253.29 88888.00 2020-03-14 10:28:56.904 074 11487.95 267.36 52253.29 88888.00 2020-03-14 10:28:57.404 074 11487.97 267.37 52253.31 88888.00 2020-03-14 10:28:57.904 074 11488.11 267.33 52253.23 88888.00 2020-03-14 10:28:58.404 074 11488.13 267.31 52253.16 88888.00 2020-03-14 10:28:58.904 074 11488.08 267.32 52253.19 88888.00 2020-03-14 10:28:59.404 074 11488.12 267.30 52253.19 88888.00 2020-03-14 10:28:59.904 074 11488.10 267.32 52253.19 88888.00 2020-03-14 10:29:00.404 074 11488.02 267.38 52253.21 88888.00 2020-03-14 10:29:00.904 074 11487.97 267.36 52253.28 88888.00 2020-03-14 10:29:01.404 074 11488.02 267.33 52253.27 88888.00 2020-03-14 10:29:01.904 074 11488.08 267.35 52253.23 88888.00 2020-03-14 10:29:02.404 074 11488.11 267.31 52253.25 88888.00 2020-03-14 10:29:02.904 074 11488.10 267.36 52253.24 88888.00 2020-03-14 10:29:03.404 074 11488.02 267.31 52253.27 88888.00 2020-03-14 10:29:03.904 074 11488.06 267.33 52253.28 88888.00 2020-03-14 10:29:04.404 074 11488.13 267.32 52253.23 88888.00 2020-03-14 10:29:04.904 074 11488.11 267.30 52253.22 88888.00 2020-03-14 10:29:05.404 074 11488.12 267.29 52253.21 88888.00 2020-03-14 10:29:05.904 074 11488.13 267.29 52253.18 88888.00 2020-03-14 10:29:06.404 074 11488.10 267.33 52253.20 88888.00 2020-03-14 10:29:06.904 074 11488.04 267.31 52253.24 88888.00 2020-03-14 10:29:07.404 074 11487.96 267.39 52253.30 88888.00 2020-03-14 10:29:07.904 074 11487.99 267.38 52253.31 88888.00 2020-03-14 10:29:08.404 074 11488.05 267.32 52253.29 88888.00 2020-03-14 10:29:08.904 074 11488.09 267.30 52253.28 88888.00 2020-03-14 10:29:09.404 074 11488.04 267.33 52253.29 88888.00 2020-03-14 10:29:09.904 074 11488.09 267.35 52253.25 88888.00 2020-03-14 10:29:10.404 074 11488.02 267.39 52253.31 88888.00 2020-03-14 10:29:10.904 074 11487.97 267.37 52253.32 88888.00 2020-03-14 10:29:11.404 074 11487.95 267.35 52253.32 88888.00 2020-03-14 10:29:11.904 074 11488.04 267.35 52253.31 88888.00 2020-03-14 10:29:12.404 074 11488.04 267.32 52253.33 88888.00 2020-03-14 10:29:12.904 074 11488.02 267.29 52253.32 88888.00 2020-03-14 10:29:13.404 074 11487.97 267.31 52253.33 88888.00 2020-03-14 10:29:13.904 074 11488.00 267.32 52253.29 88888.00 2020-03-14 10:29:14.404 074 11488.03 267.31 52253.25 88888.00 2020-03-14 10:29:14.904 074 11487.95 267.27 52253.29 88888.00 2020-03-14 10:29:15.404 074 11487.94 267.28 52253.31 88888.00 2020-03-14 10:29:15.904 074 11487.97 267.32 52253.32 88888.00 2020-03-14 10:29:16.404 074 11487.96 267.32 52253.31 88888.00 2020-03-14 10:29:16.904 074 11487.95 267.29 52253.30 88888.00 2020-03-14 10:29:17.404 074 11487.92 267.28 52253.32 88888.00 2020-03-14 10:29:17.904 074 11487.91 267.29 52253.33 88888.00 2020-03-14 10:29:18.404 074 11487.91 267.31 52253.31 88888.00 2020-03-14 10:29:19.404 074 11488.00 267.26 52253.28 88888.00 2020-03-14 10:29:19.904 074 11488.04 267.25 52253.21 88888.00 2020-03-14 10:29:20.404 074 11488.02 267.27 52253.22 88888.00 2020-03-14 10:29:20.904 074 11487.94 267.22 52253.23 88888.00 2020-03-14 10:29:21.404 074 11487.95 267.26 52253.21 88888.00 2020-03-14 10:29:21.904 074 11487.94 267.30 52253.23 88888.00 2020-03-14 10:29:22.404 074 11487.92 267.29 52253.25 88888.00 2020-03-14 10:29:22.904 074 11487.94 267.28 52253.24 88888.00 2020-03-14 10:29:23.404 074 11488.01 267.25 52253.22 88888.00 2020-03-14 10:29:23.904 074 11487.99 267.22 52253.29 88888.00 2020-03-14 10:29:24.404 074 11487.99 267.19 52253.30 88888.00 2020-03-14 10:29:24.904 074 11487.94 267.22 52253.30 88888.00 2020-03-14 10:29:25.404 074 11487.89 267.27 52253.27 88888.00 2020-03-14 10:29:25.904 074 11487.94 267.26 52253.24 88888.00 2020-03-14 10:29:26.404 074 11487.96 267.18 52253.23 88888.00 2020-03-14 10:29:26.904 074 11487.97 267.21 52253.24 88888.00 2020-03-14 10:29:27.404 074 11488.00 267.20 52253.29 88888.00 2020-03-14 10:29:27.904 074 11487.94 267.18 52253.33 88888.00 2020-03-14 10:29:28.404 074 11487.94 267.20 52253.33 88888.00 2020-03-14 10:29:29.404 074 11487.97 267.23 52253.29 88888.00 2020-03-14 10:29:29.904 074 11487.94 267.20 52253.29 88888.00 2020-03-14 10:29:30.404 074 11487.93 267.21 52253.31 88888.00 2020-03-14 10:29:30.904 074 11487.96 267.19 52253.22 88888.00 2020-03-14 10:29:31.404 074 11487.96 267.11 52253.22 88888.00 2020-03-14 10:29:31.904 074 11487.95 267.15 52253.24 88888.00 2020-03-14 10:29:32.404 074 11487.99 267.16 52253.22 88888.00 2020-03-14 10:29:32.904 074 11488.01 267.16 52253.22 88888.00 2020-03-14 10:29:33.404 074 11488.00 267.13 52253.25 88888.00 2020-03-14 10:29:33.904 074 11487.96 267.15 52253.27 88888.00 2020-03-14 10:29:34.404 074 11488.00 267.15 52253.22 88888.00 2020-03-14 10:29:34.904 074 11487.97 267.19 52253.25 88888.00 2020-03-14 10:29:35.404 074 11488.00 267.20 52253.29 88888.00 2020-03-14 10:29:35.904 074 11487.99 267.16 52253.28 88888.00 2020-03-14 10:29:36.404 074 11487.94 267.15 52253.28 88888.00 2020-03-14 10:29:36.904 074 11487.99 267.15 52253.25 88888.00 2020-03-14 10:29:37.404 074 11488.02 267.13 52253.21 88888.00 2020-03-14 10:29:37.904 074 11487.99 267.12 52253.20 88888.00 2020-03-14 10:29:38.404 074 11488.04 267.12 52253.20 88888.00 2020-03-14 10:29:39.404 074 11487.92 267.18 52253.30 88888.00 2020-03-14 10:29:39.904 074 11487.96 267.19 52253.24 88888.00 2020-03-14 10:29:40.404 074 11488.03 267.16 52253.21 88888.00 2020-03-14 10:29:40.904 074 11487.88 267.16 52253.29 88888.00 2020-03-14 10:29:41.404 074 11487.80 267.15 52253.30 88888.00 2020-03-14 10:29:41.904 074 11487.82 267.17 52253.30 88888.00 2020-03-14 10:29:42.404 074 11487.85 267.18 52253.29 88888.00 2020-03-14 10:29:42.904 074 11487.86 267.15 52253.27 88888.00 2020-03-14 10:29:43.404 074 11487.97 267.12 52253.20 88888.00 2020-03-14 10:29:43.904 074 11487.91 267.15 52253.25 88888.00 2020-03-14 10:29:44.404 074 11487.82 267.16 52253.32 88888.00 2020-03-14 10:29:44.904 074 11487.85 267.13 52253.29 88888.00 2020-03-14 10:29:45.404 074 11487.86 267.11 52253.25 88888.00 2020-03-14 10:29:45.904 074 11487.85 267.18 52253.28 88888.00 2020-03-14 10:29:46.404 074 11487.89 267.17 52253.27 88888.00 2020-03-14 10:29:46.904 074 11487.84 267.22 52253.30 88888.00 2020-03-14 10:29:47.404 074 11487.76 267.22 52253.31 88888.00 2020-03-14 10:29:47.904 074 11487.77 267.15 52253.28 88888.00 2020-03-14 10:29:48.404 074 11487.73 267.21 52253.33 88888.00 2020-03-14 10:29:48.904 074 11487.84 267.26 52253.32 88888.00 2020-03-14 10:29:49.404 074 11487.87 267.23 52253.25 88888.00 2020-03-14 10:29:49.904 074 11487.89 267.23 52253.25 88888.00 2020-03-14 10:29:50.404 074 11487.87 267.21 52253.32 88888.00 2020-03-14 10:29:50.904 074 11487.85 267.22 52253.38 88888.00 2020-03-14 10:29:51.404 074 11487.88 267.19 52253.35 88888.00 2020-03-14 10:29:51.904 074 11487.89 267.18 52253.28 88888.00 2020-03-14 10:29:52.404 074 11487.89 267.13 52253.28 88888.00 2020-03-14 10:29:52.904 074 11487.88 267.10 52253.32 88888.00 2020-03-14 10:29:53.404 074 11487.84 267.16 52253.33 88888.00 2020-03-14 10:29:53.904 074 11487.87 267.20 52253.29 88888.00 2020-03-14 10:29:54.405 074 11487.87 267.21 52253.30 88888.00 2020-03-14 10:29:54.905 074 11487.83 267.23 52253.29 88888.00 2020-03-14 10:29:55.405 074 11487.83 267.19 52253.29 88888.00 2020-03-14 10:29:55.905 074 11487.84 267.21 52253.30 88888.00 2020-03-14 10:29:56.405 074 11487.85 267.26 52253.31 88888.00 2020-03-14 10:29:56.905 074 11487.84 267.29 52253.31 88888.00 2020-03-14 10:29:57.405 074 11487.91 267.27 52253.27 88888.00 2020-03-14 10:29:57.905 074 11487.93 267.26 52253.28 88888.00 2020-03-14 10:29:58.405 074 11487.91 267.28 52253.27 88888.00 2020-03-14 10:29:58.905 074 11487.97 267.29 52253.24 88888.00 2020-03-14 10:29:59.404 074 11487.88 267.27 52253.28 88888.00 2020-03-14 10:29:59.904 074 11487.86 267.28 52253.30 88888.00 2020-03-14 10:30:00.404 074 11487.84 267.27 52253.29 88888.00 2020-03-14 10:30:00.904 074 11487.86 267.29 52253.24 88888.00 2020-03-14 10:30:01.404 074 11487.92 267.31 52253.22 88888.00 2020-03-14 10:30:01.904 074 11487.94 267.31 52253.27 88888.00 2020-03-14 10:30:02.404 074 11487.91 267.36 52253.30 88888.00 2020-03-14 10:30:02.904 074 11487.85 267.36 52253.38 88888.00 2020-03-14 10:30:03.404 074 11487.85 267.37 52253.37 88888.00 2020-03-14 10:30:03.904 074 11487.86 267.37 52253.32 88888.00 2020-03-14 10:30:04.404 074 11487.77 267.37 52253.38 88888.00 2020-03-14 10:30:04.904 074 11487.88 267.32 52253.30 88888.00 2020-03-14 10:30:05.404 074 11488.02 267.29 52253.25 88888.00 2020-03-14 10:30:05.904 074 11487.97 267.31 52253.27 88888.00 2020-03-14 10:30:06.404 074 11487.91 267.33 52253.29 88888.00 2020-03-14 10:30:06.904 074 11487.87 267.33 52253.33 88888.00 2020-03-14 10:30:07.404 074 11487.89 267.28 52253.29 88888.00 2020-03-14 10:30:07.904 074 11488.02 267.31 52253.27 88888.00 2020-03-14 10:30:08.404 074 11487.95 267.30 52253.29 88888.00 2020-03-14 10:30:08.904 074 11487.83 267.28 52253.35 88888.00 2020-03-14 10:30:09.404 074 11487.83 267.27 52253.38 88888.00 2020-03-14 10:30:09.904 074 11487.84 267.29 52253.40 88888.00 2020-03-14 10:30:10.404 074 11487.88 267.38 52253.36 88888.00 2020-03-14 10:30:10.904 074 11487.89 267.37 52253.37 88888.00 2020-03-14 10:30:11.404 074 11487.97 267.26 52253.30 88888.00 2020-03-14 10:30:11.904 074 11487.99 267.23 52253.29 88888.00 2020-03-14 10:30:12.404 074 11487.94 267.23 52253.27 88888.00 2020-03-14 10:30:12.904 074 11487.99 267.23 52253.30 88888.00 2020-03-14 10:30:13.404 074 11487.97 267.20 52253.29 88888.00 2020-03-14 10:30:13.904 074 11488.00 267.21 52253.28 88888.00 2020-03-14 10:30:14.404 074 11487.99 267.19 52253.22 88888.00 2020-03-14 10:30:14.904 074 11487.94 267.20 52253.22 88888.00 2020-03-14 10:30:15.404 074 11487.89 267.23 52253.25 88888.00 2020-03-14 10:30:15.904 074 11487.82 267.27 52253.27 88888.00 2020-03-14 10:30:16.404 074 11487.84 267.23 52253.25 88888.00 2020-03-14 10:30:16.904 074 11487.92 267.21 52253.21 88888.00 2020-03-14 10:30:17.404 074 11487.99 267.20 52253.20 88888.00 2020-03-14 10:30:17.904 074 11487.96 267.25 52253.20 88888.00 2020-03-14 10:30:18.404 074 11487.99 267.23 52253.19 88888.00 2020-03-14 10:30:18.904 074 11487.99 267.23 52253.24 88888.00 2020-03-14 10:30:19.404 074 11487.99 267.19 52253.24 88888.00 2020-03-14 10:30:19.904 074 11487.99 267.16 52253.23 88888.00 2020-03-14 10:30:20.404 074 11488.00 267.16 52253.22 88888.00 2020-03-14 10:30:20.904 074 11487.99 267.16 52253.24 88888.00 2020-03-14 10:30:21.404 074 11488.02 267.15 52253.25 88888.00 2020-03-14 10:30:21.904 074 11488.00 267.13 52253.24 88888.00 2020-03-14 10:30:22.404 074 11487.94 267.09 52253.25 88888.00 2020-03-14 10:30:22.904 074 11487.91 267.09 52253.27 88888.00 2020-03-14 10:30:23.404 074 11487.94 267.10 52253.25 88888.00 2020-03-14 10:30:23.904 074 11488.02 267.01 52253.21 88888.00 2020-03-14 10:30:24.404 074 11487.95 267.00 52253.24 88888.00 2020-03-14 10:30:24.904 074 11487.93 266.99 52253.27 88888.00 2020-03-14 10:30:25.404 074 11487.92 267.01 52253.24 88888.00 2020-03-14 10:30:25.904 074 11488.01 267.02 52253.22 88888.00 2020-03-14 10:30:26.404 074 11487.96 267.02 52253.22 88888.00 2020-03-14 10:30:26.904 074 11487.96 267.03 52253.21 88888.00 2020-03-14 10:30:27.404 074 11487.94 267.03 52253.20 88888.00 2020-03-14 10:30:27.904 074 11487.91 267.02 52253.21 88888.00 2020-03-14 10:30:28.404 074 11487.88 267.01 52253.21 88888.00 2020-03-14 10:30:28.904 074 11487.89 267.01 52253.20 88888.00 2020-03-14 10:30:29.404 074 11487.92 267.01 52253.25 88888.00 2020-03-14 10:30:29.904 074 11487.93 266.98 52253.28 88888.00 2020-03-14 10:30:30.904 074 11488.00 266.94 52253.25 88888.00 2020-03-14 10:30:31.404 074 11487.96 266.94 52253.23 88888.00 2020-03-14 10:30:31.904 074 11487.92 266.93 52253.22 88888.00 2020-03-14 10:30:32.404 074 11487.87 266.96 52253.22 88888.00 2020-03-14 10:30:32.904 074 11487.86 266.96 52253.27 88888.00 2020-03-14 10:30:33.404 074 11487.87 266.91 52253.24 88888.00 2020-03-14 10:30:33.904 074 11487.91 266.88 52253.16 88888.00 2020-03-14 10:30:34.404 074 11487.88 266.90 52253.20 88888.00 2020-03-14 10:30:34.904 074 11487.77 266.94 52253.21 88888.00 2020-03-14 10:30:35.404 074 11487.71 266.96 52253.21 88888.00 2020-03-14 10:30:35.904 074 11487.67 266.88 52253.23 88888.00 2020-03-14 10:30:36.404 074 11487.71 266.89 52253.22 88888.00 2020-03-14 10:30:36.904 074 11487.82 266.89 52253.20 88888.00 2020-03-14 10:30:37.404 074 11487.84 266.84 52253.21 88888.00 2020-03-14 10:30:37.904 074 11487.85 266.87 52253.22 88888.00 2020-03-14 10:30:38.404 074 11487.83 266.83 52253.22 88888.00 2020-03-14 10:30:38.904 074 11487.86 266.84 52253.22 88888.00 2020-03-14 10:30:39.404 074 11487.77 266.86 52253.21 88888.00 2020-03-14 10:30:39.904 074 11487.76 266.88 52253.23 88888.00 2020-03-14 10:30:40.904 074 11487.77 266.84 52253.19 88888.00 2020-03-14 10:30:41.404 074 11487.77 266.87 52253.19 88888.00 2020-03-14 10:30:41.904 074 11487.70 266.87 52253.19 88888.00 2020-03-14 10:30:42.404 074 11487.69 266.93 52253.20 88888.00 2020-03-14 10:30:42.904 074 11487.68 266.92 52253.24 88888.00 2020-03-14 10:30:43.404 074 11487.76 266.83 52253.20 88888.00 2020-03-14 10:30:43.904 074 11487.76 266.86 52253.19 88888.00 2020-03-14 10:30:44.404 074 11487.68 266.86 52253.20 88888.00 2020-03-14 10:30:44.904 074 11487.64 266.88 52253.23 88888.00 2020-03-14 10:30:45.404 074 11487.62 266.87 52253.24 88888.00 2020-03-14 10:30:45.904 074 11487.67 266.86 52253.24 88888.00 2020-03-14 10:30:46.404 074 11487.62 266.83 52253.24 88888.00 2020-03-14 10:30:46.904 074 11487.66 266.88 52253.21 88888.00 2020-03-14 10:30:47.404 074 11487.68 266.87 52253.18 88888.00 2020-03-14 10:30:47.904 074 11487.62 266.86 52253.22 88888.00 2020-03-14 10:30:48.404 074 11487.57 266.84 52253.25 88888.00 2020-03-14 10:30:48.904 074 11487.57 266.88 52253.24 88888.00 2020-03-14 10:30:49.404 074 11487.61 266.86 52253.27 88888.00 2020-03-14 10:30:49.904 074 11487.64 266.86 52253.27 88888.00 2020-03-14 10:30:50.904 074 11487.49 266.86 52253.27 88888.00 2020-03-14 10:30:51.404 074 11487.49 266.89 52253.28 88888.00 2020-03-14 10:30:51.904 074 11487.51 266.90 52253.29 88888.00 2020-03-14 10:30:52.404 074 11487.52 266.89 52253.24 88888.00 2020-03-14 10:30:52.904 074 11487.60 266.83 52253.18 88888.00 2020-03-14 10:30:53.404 074 11487.56 266.82 52253.22 88888.00 2020-03-14 10:30:53.904 074 11487.54 266.89 52253.23 88888.00 2020-03-14 10:30:54.404 074 11487.50 266.92 52253.27 88888.00 2020-03-14 10:30:54.904 074 11487.45 266.90 52253.23 88888.00 2020-03-14 10:30:55.404 074 11487.51 266.91 52253.23 88888.00 2020-03-14 10:30:55.904 074 11487.49 266.96 52253.25 88888.00 2020-03-14 10:30:56.404 074 11487.44 266.94 52253.28 88888.00 2020-03-14 10:30:56.904 074 11487.45 266.93 52253.25 88888.00 2020-03-14 10:30:57.404 074 11487.52 266.96 52253.21 88888.00 2020-03-14 10:30:57.904 074 11487.48 266.93 52253.25 88888.00 2020-03-14 10:30:58.905 074 11487.43 266.93 52253.29 88888.00 2020-03-14 10:30:59.405 074 11487.39 266.97 52253.29 88888.00 2020-03-14 10:30:59.905 074 11487.38 266.91 52253.29 88888.00 2020-03-14 10:31:00.905 074 11487.41 266.90 52253.27 88888.00 2020-03-14 10:31:01.405 074 11487.40 266.93 52253.23 88888.00 2020-03-14 10:31:01.905 074 11487.43 266.91 52253.23 88888.00 2020-03-14 10:31:02.405 074 11487.43 266.90 52253.24 88888.00 2020-03-14 10:31:02.905 074 11487.44 266.88 52253.28 88888.00 2020-03-14 10:31:03.405 074 11487.41 266.87 52253.31 88888.00 2020-03-14 10:31:03.905 074 11487.33 266.90 52253.36 88888.00 2020-03-14 10:31:04.405 074 11487.32 266.89 52253.32 88888.00 2020-03-14 10:31:04.905 074 11487.44 266.86 52253.29 88888.00 2020-03-14 10:31:05.405 074 11487.39 266.93 52253.31 88888.00 2020-03-14 10:31:05.905 074 11487.36 266.90 52253.30 88888.00 2020-03-14 10:31:06.405 074 11487.41 266.89 52253.32 88888.00 2020-03-14 10:31:06.905 074 11487.39 266.87 52253.30 88888.00 2020-03-14 10:31:07.405 074 11487.49 266.83 52253.24 88888.00 2020-03-14 10:31:07.905 074 11487.47 266.82 52253.21 88888.00 2020-03-14 10:31:08.405 074 11487.40 266.83 52253.22 88888.00 2020-03-14 10:31:08.905 074 11487.45 266.83 52253.21 88888.00 2020-03-14 10:31:09.405 074 11487.50 266.86 52253.20 88888.00 2020-03-14 10:31:09.905 074 11487.53 266.83 52253.14 88888.00 2020-03-14 10:31:10.905 074 11487.60 266.75 52253.15 88888.00 2020-03-14 10:31:11.405 074 11487.58 266.82 52253.18 88888.00 2020-03-14 10:31:11.905 074 11487.61 266.84 52253.14 88888.00 2020-03-14 10:31:12.405 074 11487.60 266.75 52253.13 88888.00 2020-03-14 10:31:12.905 074 11487.62 266.74 52253.09 88888.00 2020-03-14 10:31:13.405 074 11487.60 266.81 52253.10 88888.00 2020-03-14 10:31:13.905 074 11487.65 266.80 52253.09 88888.00 2020-03-14 10:31:14.405 074 11487.60 266.80 52253.12 88888.00 2020-03-14 10:31:14.905 074 11487.54 266.86 52253.16 88888.00 2020-03-14 10:31:15.405 074 11487.51 266.87 52253.19 88888.00 2020-03-14 10:31:15.905 074 11487.47 266.84 52253.22 88888.00 2020-03-14 10:31:16.405 074 11487.49 266.86 52253.24 88888.00 2020-03-14 10:31:16.905 074 11487.47 266.91 52253.24 88888.00 2020-03-14 10:31:17.405 074 11487.44 266.89 52253.23 88888.00 2020-03-14 10:31:17.905 074 11487.48 266.83 52253.21 88888.00 2020-03-14 10:31:18.405 074 11487.48 266.83 52253.21 88888.00 2020-03-14 10:31:18.905 074 11487.54 266.80 52253.19 88888.00 2020-03-14 10:31:19.405 074 11487.57 266.79 52253.19 88888.00 2020-03-14 10:31:19.905 074 11487.47 266.81 52253.22 88888.00 2020-03-14 10:31:20.405 074 11487.43 266.81 52253.23 88888.00 2020-03-14 10:31:20.905 074 11487.38 266.80 52253.23 88888.00 2020-03-14 10:31:21.405 074 11487.41 266.80 52253.20 88888.00 2020-03-14 10:31:21.905 074 11487.45 266.75 52253.19 88888.00 2020-03-14 10:31:22.405 074 11487.44 266.75 52253.19 88888.00 2020-03-14 10:31:22.905 074 11487.41 266.80 52253.18 88888.00 2020-03-14 10:31:23.405 074 11487.43 266.80 52253.16 88888.00 2020-03-14 10:31:23.905 074 11487.48 266.77 52253.13 88888.00 2020-03-14 10:31:24.405 074 11487.50 266.74 52253.11 88888.00 2020-03-14 10:31:24.905 074 11487.52 266.78 52253.15 88888.00 2020-03-14 10:31:25.405 074 11487.49 266.80 52253.20 88888.00 2020-03-14 10:31:25.905 074 11487.48 266.74 52253.22 88888.00 2020-03-14 10:31:26.405 074 11487.47 266.75 52253.25 88888.00 2020-03-14 10:31:26.905 074 11487.45 266.77 52253.25 88888.00 2020-03-14 10:31:27.405 074 11487.42 266.74 52253.23 88888.00 2020-03-14 10:31:27.905 074 11487.42 266.73 52253.20 88888.00 2020-03-14 10:31:28.405 074 11487.41 266.73 52253.20 88888.00 2020-03-14 10:31:28.905 074 11487.47 266.69 52253.21 88888.00 2020-03-14 10:31:29.405 074 11487.48 266.71 52253.25 88888.00 2020-03-14 10:31:29.905 074 11487.47 266.72 52253.28 88888.00 2020-03-14 10:31:30.405 074 11487.43 266.74 52253.27 88888.00 2020-03-14 10:31:30.905 074 11487.41 266.82 52253.24 88888.00 2020-03-14 10:31:31.405 074 11487.40 266.81 52253.22 88888.00 2020-03-14 10:31:31.905 074 11487.43 266.75 52253.22 88888.00 2020-03-14 10:31:32.405 074 11487.42 266.75 52253.20 88888.00 2020-03-14 10:31:32.905 074 11487.41 266.74 52253.20 88888.00 2020-03-14 10:31:33.405 074 11487.42 266.74 52253.15 88888.00 2020-03-14 10:31:33.905 074 11487.40 266.72 52253.15 88888.00 2020-03-14 10:31:34.405 074 11487.38 266.71 52253.20 88888.00 2020-03-14 10:31:34.905 074 11487.38 266.77 52253.21 88888.00 2020-03-14 10:31:35.405 074 11487.35 266.73 52253.24 88888.00 2020-03-14 10:31:35.905 074 11487.39 266.73 52253.27 88888.00 2020-03-14 10:31:36.405 074 11487.35 266.77 52253.27 88888.00 2020-03-14 10:31:36.905 074 11487.40 266.74 52253.20 88888.00 2020-03-14 10:31:37.405 074 11487.48 266.70 52253.19 88888.00 2020-03-14 10:31:37.905 074 11487.48 266.71 52253.19 88888.00 2020-03-14 10:31:38.405 074 11487.44 266.70 52253.18 88888.00 2020-03-14 10:31:38.905 074 11487.42 266.69 52253.15 88888.00 2020-03-14 10:31:39.405 074 11487.42 266.65 52253.14 88888.00 2020-03-14 10:31:39.905 074 11487.39 266.67 52253.12 88888.00 2020-03-14 10:31:40.405 074 11487.41 266.70 52253.14 88888.00 2020-03-14 10:31:40.905 074 11487.45 266.70 52253.15 88888.00 2020-03-14 10:31:41.405 074 11487.42 266.70 52253.18 88888.00 2020-03-14 10:31:41.905 074 11487.41 266.70 52253.20 88888.00 2020-03-14 10:31:42.405 074 11487.42 266.65 52253.20 88888.00 2020-03-14 10:31:42.905 074 11487.42 266.65 52253.21 88888.00 2020-03-14 10:31:43.405 074 11487.35 266.62 52253.21 88888.00 2020-03-14 10:31:43.905 074 11487.38 266.65 52253.20 88888.00 2020-03-14 10:31:44.405 074 11487.39 266.62 52253.22 88888.00 2020-03-14 10:31:44.905 074 11487.41 266.69 52253.23 88888.00 2020-03-14 10:31:45.405 074 11487.35 266.70 52253.23 88888.00 2020-03-14 10:31:45.905 074 11487.38 266.67 52253.29 88888.00 2020-03-14 10:31:46.405 074 11487.36 266.69 52253.32 88888.00 2020-03-14 10:31:46.905 074 11487.40 266.65 52253.31 88888.00 2020-03-14 10:31:47.405 074 11487.40 266.63 52253.27 88888.00 2020-03-14 10:31:47.905 074 11487.34 266.64 52253.23 88888.00 2020-03-14 10:31:48.405 074 11487.41 266.63 52253.20 88888.00 2020-03-14 10:31:48.905 074 11487.45 266.62 52253.25 88888.00 2020-03-14 10:31:49.405 074 11487.40 266.62 52253.29 88888.00 2020-03-14 10:31:49.905 074 11487.35 266.60 52253.27 88888.00 2020-03-14 10:31:50.405 074 11487.38 266.59 52253.22 88888.00 2020-03-14 10:31:50.905 074 11487.41 266.60 52253.25 88888.00 2020-03-14 10:31:51.405 074 11487.44 266.64 52253.24 88888.00 2020-03-14 10:31:52.405 074 11487.43 266.58 52253.19 88888.00 2020-03-14 10:31:52.905 074 11487.35 266.58 52253.24 88888.00 2020-03-14 10:31:53.405 074 11487.34 266.59 52253.27 88888.00 2020-03-14 10:31:53.905 074 11487.27 266.59 52253.22 88888.00 2020-03-14 10:31:54.405 074 11487.23 266.63 52253.28 88888.00 2020-03-14 10:31:54.905 074 11487.22 266.61 52253.31 88888.00 2020-03-14 10:31:55.405 074 11487.20 266.62 52253.30 88888.00 2020-03-14 10:31:55.905 074 11487.23 266.61 52253.25 88888.00 2020-03-14 10:31:56.405 074 11487.24 266.60 52253.23 88888.00 2020-03-14 10:31:56.905 074 11487.24 266.59 52253.22 88888.00 2020-03-14 10:31:57.405 074 11487.26 266.61 52253.21 88888.00 2020-03-14 10:31:57.905 074 11487.26 266.63 52253.23 88888.00 2020-03-14 10:31:58.405 074 11487.23 266.60 52253.27 88888.00 2020-03-14 10:31:58.905 074 11487.22 266.58 52253.22 88888.00 2020-03-14 10:31:59.405 074 11487.27 266.57 52253.24 88888.00 2020-03-14 10:31:59.905 074 11487.27 266.57 52253.21 88888.00 2020-03-14 10:32:00.405 074 11487.26 266.54 52253.20 88888.00 2020-03-14 10:32:00.905 074 11487.25 266.54 52253.15 88888.00 2020-03-14 10:32:01.405 074 11487.29 266.53 52253.15 88888.00 2020-03-14 10:32:02.405 074 11487.32 266.51 52253.18 88888.00 2020-03-14 10:32:02.905 074 11487.29 266.52 52253.19 88888.00 2020-03-14 10:32:03.405 074 11487.32 266.58 52253.20 88888.00 2020-03-14 10:32:03.905 074 11487.35 266.59 52253.15 88888.00 2020-03-14 10:32:04.405 074 11487.40 266.54 52253.12 88888.00 2020-03-14 10:32:04.905 074 11487.36 266.48 52253.14 88888.00 2020-03-14 10:32:05.405 074 11487.34 266.49 52253.15 88888.00 2020-03-14 10:32:05.905 074 11487.33 266.48 52253.15 88888.00 2020-03-14 10:32:06.405 074 11487.30 266.51 52253.19 88888.00 2020-03-14 10:32:06.905 074 11487.30 266.58 52253.20 88888.00 2020-03-14 10:32:07.405 074 11487.32 266.57 52253.19 88888.00 2020-03-14 10:32:07.905 074 11487.31 266.52 52253.20 88888.00 2020-03-14 10:32:08.405 074 11487.27 266.48 52253.22 88888.00 2020-03-14 10:32:08.905 074 11487.24 266.48 52253.23 88888.00 2020-03-14 10:32:09.405 074 11487.21 266.49 52253.21 88888.00 2020-03-14 10:32:09.905 074 11487.16 266.50 52253.22 88888.00 2020-03-14 10:32:10.405 074 11487.14 266.52 52253.22 88888.00 2020-03-14 10:32:10.905 074 11487.18 266.51 52253.22 88888.00 2020-03-14 10:32:11.405 074 11487.18 266.54 52253.21 88888.00 2020-03-14 10:32:11.905 074 11487.21 266.46 52253.21 88888.00 2020-03-14 10:32:12.405 074 11487.22 266.44 52253.22 88888.00 2020-03-14 10:32:12.905 074 11487.25 266.51 52253.21 88888.00 2020-03-14 10:32:13.405 074 11487.22 266.50 52253.22 88888.00 2020-03-14 10:32:13.905 074 11487.16 266.46 52253.28 88888.00 2020-03-14 10:32:14.405 074 11487.14 266.43 52253.29 88888.00 2020-03-14 10:32:14.905 074 11487.14 266.45 52253.29 88888.00 2020-03-14 10:32:15.405 074 11487.14 266.41 52253.28 88888.00 2020-03-14 10:32:15.905 074 11487.16 266.36 52253.23 88888.00 2020-03-14 10:32:16.405 074 11487.22 266.42 52253.24 88888.00 2020-03-14 10:32:16.905 074 11487.22 266.46 52253.21 88888.00 2020-03-14 10:32:17.405 074 11487.16 266.46 52253.20 88888.00 2020-03-14 10:32:17.905 074 11487.17 266.45 52253.23 88888.00 2020-03-14 10:32:18.405 074 11487.21 266.44 52253.21 88888.00 2020-03-14 10:32:18.905 074 11487.23 266.40 52253.22 88888.00 2020-03-14 10:32:19.405 074 11487.23 266.45 52253.21 88888.00 2020-03-14 10:32:19.905 074 11487.20 266.46 52253.18 88888.00 2020-03-14 10:32:20.405 074 11487.14 266.46 52253.20 88888.00 2020-03-14 10:32:20.905 074 11487.16 266.46 52253.20 88888.00 2020-03-14 10:32:21.405 074 11487.14 266.48 52253.20 88888.00 2020-03-14 10:32:22.405 074 11487.14 266.46 52253.20 88888.00 2020-03-14 10:32:22.905 074 11487.14 266.45 52253.20 88888.00 2020-03-14 10:32:23.405 074 11487.13 266.43 52253.21 88888.00 2020-03-14 10:32:23.905 074 11487.10 266.43 52253.23 88888.00 2020-03-14 10:32:24.405 074 11487.10 266.51 52253.21 88888.00 2020-03-14 10:32:24.905 074 11487.14 266.49 52253.25 88888.00 2020-03-14 10:32:25.405 074 11487.10 266.50 52253.27 88888.00 2020-03-14 10:32:25.905 074 11487.07 266.48 52253.24 88888.00 2020-03-14 10:32:26.405 074 11487.09 266.46 52253.20 88888.00 2020-03-14 10:32:26.905 074 11487.05 266.48 52253.19 88888.00 2020-03-14 10:32:27.405 074 11487.12 266.45 52253.18 88888.00 2020-03-14 10:32:27.905 074 11487.12 266.42 52253.15 88888.00 2020-03-14 10:32:28.405 074 11487.15 266.42 52253.12 88888.00 2020-03-14 10:32:28.905 074 11487.08 266.44 52253.20 88888.00 2020-03-14 10:32:29.405 074 11487.06 266.44 52253.22 88888.00 2020-03-14 10:32:29.905 074 11487.07 266.39 52253.21 88888.00 2020-03-14 10:32:30.405 074 11487.07 266.40 52253.23 88888.00 2020-03-14 10:32:30.905 074 11487.09 266.36 52253.23 88888.00 2020-03-14 10:32:31.405 074 11487.09 266.39 52253.21 88888.00 2020-03-14 10:32:31.905 074 11487.09 266.38 52253.22 88888.00 2020-03-14 10:32:32.405 074 11487.12 266.38 52253.20 88888.00 2020-03-14 10:32:32.905 074 11487.04 266.38 52253.24 88888.00 2020-03-14 10:32:33.405 074 11487.09 266.40 52253.23 88888.00 2020-03-14 10:32:33.905 074 11487.07 266.42 52253.21 88888.00 2020-03-14 10:32:34.405 074 11487.01 266.42 52253.24 88888.00 2020-03-14 10:32:34.905 074 11487.03 266.38 52253.25 88888.00 2020-03-14 10:32:35.405 074 11487.05 266.39 52253.23 88888.00 2020-03-14 10:32:35.905 074 11487.09 266.41 52253.23 88888.00 2020-03-14 10:32:36.405 074 11487.08 266.39 52253.23 88888.00 2020-03-14 10:32:36.905 074 11487.12 266.38 52253.21 88888.00 2020-03-14 10:32:37.405 074 11487.20 266.36 52253.15 88888.00 2020-03-14 10:32:37.905 074 11487.21 266.34 52253.14 88888.00 2020-03-14 10:32:38.405 074 11487.21 266.33 52253.16 88888.00 2020-03-14 10:32:38.905 074 11487.15 266.39 52253.21 88888.00 2020-03-14 10:32:39.405 074 11487.12 266.41 52253.20 88888.00 2020-03-14 10:32:39.905 074 11487.12 266.43 52253.21 88888.00 2020-03-14 10:32:40.405 074 11487.09 266.39 52253.21 88888.00 2020-03-14 10:32:40.905 074 11487.07 266.36 52253.19 88888.00 2020-03-14 10:32:41.405 074 11487.07 266.40 52253.16 88888.00 2020-03-14 10:32:41.905 074 11487.06 266.44 52253.19 88888.00 2020-03-14 10:32:42.405 074 11487.12 266.41 52253.16 88888.00 2020-03-14 10:32:42.905 074 11487.10 266.44 52253.20 88888.00 2020-03-14 10:32:43.405 074 11487.05 266.42 52253.22 88888.00 2020-03-14 10:32:43.905 074 11487.05 266.40 52253.20 88888.00 2020-03-14 10:32:44.405 074 11487.04 266.42 52253.19 88888.00 2020-03-14 10:32:44.905 074 11487.04 266.42 52253.18 88888.00 2020-03-14 10:32:45.405 074 11487.05 266.41 52253.15 88888.00 2020-03-14 10:32:45.905 074 11487.04 266.43 52253.15 88888.00 2020-03-14 10:32:46.405 074 11487.08 266.46 52253.18 88888.00 2020-03-14 10:32:46.905 074 11487.06 266.44 52253.18 88888.00 2020-03-14 10:32:47.405 074 11487.01 266.43 52253.21 88888.00 2020-03-14 10:32:47.905 074 11487.00 266.44 52253.24 88888.00 2020-03-14 10:32:48.405 074 11487.00 266.42 52253.27 88888.00 2020-03-14 10:32:48.905 074 11487.01 266.42 52253.22 88888.00 2020-03-14 10:32:49.405 074 11487.05 266.40 52253.16 88888.00 2020-03-14 10:32:49.905 074 11487.05 266.39 52253.20 88888.00 2020-03-14 10:32:50.405 074 11487.05 266.38 52253.16 88888.00 2020-03-14 10:32:50.905 074 11487.01 266.38 52253.16 88888.00 2020-03-14 10:32:51.405 074 11487.01 266.33 52253.16 88888.00 2020-03-14 10:32:51.905 074 11487.00 266.34 52253.15 88888.00 2020-03-14 10:32:52.405 074 11487.05 266.32 52253.14 88888.00 2020-03-14 10:32:52.905 074 11487.08 266.34 52253.11 88888.00 2020-03-14 10:32:53.405 074 11487.07 266.41 52253.10 88888.00 2020-03-14 10:32:53.905 074 11487.05 266.40 52253.11 88888.00 2020-03-14 10:32:54.405 074 11487.00 266.40 52253.16 88888.00 2020-03-14 10:32:54.905 074 11486.91 266.40 52253.20 88888.00 2020-03-14 10:32:55.405 074 11486.95 266.42 52253.20 88888.00 2020-03-14 10:32:55.905 074 11487.01 266.42 52253.24 88888.00 2020-03-14 10:32:56.405 074 11487.04 266.38 52253.27 88888.00 2020-03-14 10:32:56.905 074 11486.97 266.38 52253.25 88888.00 2020-03-14 10:32:57.405 074 11486.98 266.40 52253.21 88888.00 2020-03-14 10:32:57.905 074 11487.05 266.39 52253.11 88888.00 2020-03-14 10:32:58.405 074 11487.04 266.36 52253.11 88888.00 2020-03-14 10:32:58.905 074 11486.97 266.39 52253.16 88888.00 2020-03-14 10:32:59.405 074 11486.91 266.39 52253.28 88888.00 2020-03-14 10:32:59.905 074 11486.88 266.40 52253.29 88888.00 2020-03-14 10:33:00.405 074 11486.87 266.40 52253.24 88888.00 2020-03-14 10:33:00.905 074 11486.87 266.42 52253.21 88888.00 2020-03-14 10:33:01.405 074 11486.87 266.39 52253.18 88888.00 2020-03-14 10:33:01.905 074 11486.82 266.42 52253.21 88888.00 2020-03-14 10:33:02.405 074 11486.86 266.43 52253.24 88888.00 2020-03-14 10:33:02.905 074 11486.81 266.45 52253.30 88888.00 2020-03-14 10:33:03.405 074 11486.90 266.41 52253.23 88888.00 2020-03-14 10:33:03.905 074 11486.96 266.45 52253.20 88888.00 2020-03-14 10:33:04.405 074 11486.94 266.43 52253.24 88888.00 2020-03-14 10:33:04.905 074 11487.00 266.40 52253.24 88888.00 2020-03-14 10:33:05.405 074 11486.98 266.33 52253.25 88888.00 2020-03-14 10:33:05.905 074 11486.96 266.35 52253.30 88888.00 2020-03-14 10:33:06.405 074 11486.92 266.38 52253.29 88888.00 2020-03-14 10:33:06.905 074 11486.97 266.34 52253.25 88888.00 2020-03-14 10:33:07.405 074 11487.13 266.35 52253.19 88888.00 2020-03-14 10:33:07.905 074 11487.12 266.39 52253.19 88888.00 2020-03-14 10:33:08.405 074 11487.07 266.41 52253.20 88888.00 2020-03-14 10:33:08.905 074 11487.03 266.40 52253.21 88888.00 2020-03-14 10:33:09.405 074 11486.99 266.34 52253.23 88888.00 2020-03-14 10:33:09.905 074 11487.01 266.34 52253.21 88888.00 2020-03-14 10:33:10.405 074 11487.04 266.33 52253.16 88888.00 2020-03-14 10:33:10.905 074 11487.05 266.31 52253.15 88888.00 2020-03-14 10:33:11.405 074 11487.03 266.31 52253.19 88888.00 2020-03-14 10:33:11.905 074 11487.07 266.32 52253.18 88888.00 2020-03-14 10:33:12.405 074 11487.05 266.34 52253.15 88888.00 2020-03-14 10:33:12.905 074 11487.01 266.33 52253.19 88888.00 2020-03-14 10:33:13.905 074 11487.07 266.31 52253.18 88888.00 2020-03-14 10:33:14.405 074 11487.14 266.32 52253.13 88888.00 2020-03-14 10:33:14.905 074 11487.14 266.36 52253.14 88888.00 2020-03-14 10:33:15.405 074 11487.16 266.35 52253.20 88888.00 2020-03-14 10:33:15.905 074 11487.08 266.35 52253.23 88888.00 2020-03-14 10:33:16.405 074 11487.04 266.33 52253.23 88888.00 2020-03-14 10:33:16.905 074 11487.04 266.29 52253.25 88888.00 2020-03-14 10:33:17.405 074 11487.05 266.28 52253.24 88888.00 2020-03-14 10:33:17.905 074 11487.06 266.29 52253.25 88888.00 2020-03-14 10:33:18.405 074 11487.00 266.31 52253.30 88888.00 2020-03-14 10:33:18.905 074 11487.00 266.31 52253.29 88888.00 2020-03-14 10:33:19.405 074 11487.01 266.28 52253.29 88888.00 2020-03-14 10:33:19.905 074 11486.99 266.29 52253.29 88888.00 2020-03-14 10:33:20.405 074 11487.09 266.28 52253.28 88888.00 2020-03-14 10:33:20.905 074 11487.09 266.26 52253.30 88888.00 2020-03-14 10:33:21.405 074 11487.07 266.25 52253.35 88888.00 2020-03-14 10:33:21.905 074 11487.06 266.29 52253.33 88888.00 2020-03-14 10:33:22.405 074 11487.00 266.31 52253.35 88888.00 2020-03-14 10:33:22.905 074 11486.96 266.30 52253.35 88888.00 2020-03-14 10:33:23.905 074 11486.98 266.23 52253.40 88888.00 2020-03-14 10:33:24.405 074 11487.07 266.22 52253.36 88888.00 2020-03-14 10:33:24.905 074 11487.06 266.22 52253.36 88888.00 2020-03-14 10:33:25.405 074 11487.04 266.26 52253.37 88888.00 2020-03-14 10:33:25.905 074 11487.05 266.24 52253.36 88888.00 2020-03-14 10:33:26.405 074 11487.06 266.25 52253.35 88888.00 2020-03-14 10:33:26.905 074 11487.03 266.31 52253.37 88888.00 2020-03-14 10:33:27.405 074 11486.99 266.32 52253.35 88888.00 2020-03-14 10:33:27.905 074 11487.09 266.30 52253.30 88888.00 2020-03-14 10:33:28.405 074 11487.01 266.26 52253.39 88888.00 2020-03-14 10:33:28.905 074 11487.03 266.28 52253.40 88888.00 2020-03-14 10:33:29.405 074 11487.03 266.25 52253.38 88888.00 2020-03-14 10:33:29.905 074 11487.00 266.33 52253.39 88888.00 2020-03-14 10:33:30.405 074 11487.05 266.34 52253.39 88888.00 2020-03-14 10:33:30.905 074 11487.17 266.28 52253.33 88888.00 2020-03-14 10:33:31.405 074 11487.18 266.25 52253.32 88888.00 2020-03-14 10:33:31.905 074 11487.17 266.28 52253.31 88888.00 2020-03-14 10:33:32.405 074 11487.09 266.34 52253.36 88888.00 2020-03-14 10:33:32.905 074 11487.14 266.35 52253.35 88888.00 2020-03-14 10:33:33.907 074 11487.16 266.35 52253.37 88888.00 2020-03-14 10:33:34.407 074 11487.18 266.30 52253.33 88888.00 2020-03-14 10:33:34.907 074 11487.17 266.30 52253.31 88888.00 2020-03-14 10:33:35.407 074 11487.16 266.34 52253.33 88888.00 2020-03-14 10:33:35.907 074 11487.17 266.32 52253.36 88888.00 2020-03-14 10:33:36.407 074 11487.14 266.33 52253.35 88888.00 2020-03-14 10:33:36.907 074 11487.16 266.34 52253.32 88888.00 2020-03-14 10:33:37.407 074 11487.16 266.33 52253.31 88888.00 2020-03-14 10:33:37.907 074 11487.22 266.31 52253.30 88888.00 2020-03-14 10:33:38.407 074 11487.20 266.33 52253.31 88888.00 2020-03-14 10:33:38.906 074 11487.14 266.36 52253.32 88888.00 2020-03-14 10:33:39.406 074 11487.15 266.34 52253.28 88888.00 2020-03-14 10:33:39.906 074 11487.13 266.34 52253.27 88888.00 2020-03-14 10:33:40.406 074 11487.15 266.34 52253.27 88888.00 2020-03-14 10:33:40.906 074 11487.14 266.33 52253.27 88888.00 2020-03-14 10:33:41.906 074 11487.09 266.33 52253.32 88888.00 2020-03-14 10:33:42.406 074 11487.09 266.40 52253.32 88888.00 2020-03-14 10:33:42.906 074 11487.14 266.36 52253.28 88888.00 2020-03-14 10:33:43.406 074 11487.15 266.31 52253.27 88888.00 2020-03-14 10:33:43.906 074 11487.13 266.33 52253.29 88888.00 2020-03-14 10:33:44.406 074 11487.09 266.34 52253.30 88888.00 2020-03-14 10:33:44.906 074 11487.07 266.31 52253.30 88888.00 2020-03-14 10:33:45.406 074 11487.03 266.34 52253.29 88888.00 2020-03-14 10:33:45.906 074 11487.00 266.39 52253.30 88888.00 2020-03-14 10:33:46.406 074 11486.97 266.40 52253.35 88888.00 2020-03-14 10:33:46.906 074 11487.01 266.38 52253.30 88888.00 2020-03-14 10:33:47.406 074 11487.03 266.38 52253.30 88888.00 2020-03-14 10:33:47.906 074 11486.97 266.36 52253.33 88888.00 2020-03-14 10:33:48.406 074 11486.92 266.36 52253.33 88888.00 2020-03-14 10:33:48.906 074 11486.95 266.39 52253.27 88888.00 2020-03-14 10:33:49.406 074 11486.99 266.32 52253.28 88888.00 2020-03-14 10:33:49.906 074 11487.00 266.31 52253.27 88888.00 2020-03-14 10:33:50.406 074 11487.05 266.31 52253.27 88888.00 2020-03-14 10:33:50.906 074 11487.07 266.32 52253.29 88888.00 2020-03-14 10:33:51.406 074 11487.04 266.32 52253.28 88888.00 2020-03-14 10:33:51.906 074 11487.05 266.31 52253.23 88888.00 2020-03-14 10:33:52.406 074 11487.03 266.31 52253.23 88888.00 2020-03-14 10:33:52.906 074 11487.04 266.30 52253.22 88888.00 2020-03-14 10:33:53.406 074 11486.99 266.33 52253.25 88888.00 2020-03-14 10:33:53.906 074 11486.96 266.38 52253.31 88888.00 2020-03-14 10:33:54.406 074 11486.96 266.39 52253.31 88888.00 2020-03-14 10:33:54.906 074 11486.91 266.39 52253.28 88888.00 2020-03-14 10:33:55.406 074 11486.96 266.33 52253.21 88888.00 2020-03-14 10:33:55.906 074 11486.99 266.35 52253.20 88888.00 2020-03-14 10:33:56.406 074 11486.94 266.38 52253.19 88888.00 2020-03-14 10:33:56.906 074 11486.96 266.38 52253.20 88888.00 2020-03-14 10:33:57.406 074 11486.99 266.29 52253.18 88888.00 2020-03-14 10:33:57.906 074 11486.96 266.33 52253.20 88888.00 2020-03-14 10:33:58.406 074 11486.89 266.39 52253.28 88888.00 2020-03-14 10:33:58.906 074 11486.88 266.40 52253.32 88888.00 2020-03-14 10:33:59.406 074 11486.87 266.34 52253.33 88888.00 2020-03-14 10:33:59.906 074 11486.96 266.32 52253.28 88888.00 2020-03-14 10:34:00.406 074 11486.94 266.30 52253.22 88888.00 2020-03-14 10:34:00.906 074 11486.89 266.39 52253.21 88888.00 2020-03-14 10:34:01.406 074 11486.79 266.42 52253.27 88888.00 2020-03-14 10:34:01.906 074 11486.73 266.48 52253.33 88888.00 2020-03-14 10:34:02.406 074 11486.83 266.50 52253.30 88888.00 2020-03-14 10:34:02.906 074 11486.97 266.51 52253.24 88888.00 2020-03-14 10:34:03.406 074 11486.94 266.54 52253.27 88888.00 2020-03-14 10:34:03.906 074 11486.90 266.52 52253.27 88888.00 2020-03-14 10:34:04.406 074 11486.90 266.53 52253.27 88888.00 2020-03-14 10:34:04.906 074 11486.91 266.54 52253.31 88888.00 2020-03-14 10:34:05.406 074 11486.92 266.52 52253.30 88888.00 2020-03-14 10:34:05.906 074 11486.87 266.51 52253.32 88888.00 2020-03-14 10:34:06.406 074 11486.89 266.46 52253.30 88888.00 2020-03-14 10:34:06.906 074 11486.87 266.48 52253.22 88888.00 2020-03-14 10:34:07.406 074 11486.87 266.49 52253.20 88888.00 2020-03-14 10:34:07.906 074 11486.87 266.48 52253.22 88888.00 2020-03-14 10:34:08.406 074 11486.92 266.46 52253.27 88888.00 2020-03-14 10:34:08.906 074 11486.95 266.49 52253.29 88888.00 2020-03-14 10:34:09.406 074 11486.90 266.50 52253.30 88888.00 2020-03-14 10:34:09.906 074 11486.87 266.46 52253.30 88888.00 2020-03-14 10:34:10.406 074 11486.80 266.53 52253.33 88888.00 2020-03-14 10:34:10.906 074 11486.77 266.57 52253.33 88888.00 2020-03-14 10:34:11.406 074 11486.79 266.57 52253.35 88888.00 2020-03-14 10:34:11.906 074 11486.82 266.55 52253.32 88888.00 2020-03-14 10:34:12.406 074 11486.86 266.59 52253.29 88888.00 2020-03-14 10:34:12.906 074 11486.87 266.65 52253.24 88888.00 2020-03-14 10:34:13.406 074 11486.85 266.65 52253.30 88888.00 2020-03-14 10:34:13.906 074 11486.81 266.64 52253.32 88888.00 2020-03-14 10:34:14.406 074 11486.82 266.67 52253.25 88888.00 2020-03-14 10:34:14.906 074 11486.80 266.64 52253.25 88888.00 2020-03-14 10:34:15.406 074 11486.89 266.62 52253.27 88888.00 2020-03-14 10:34:15.906 074 11486.94 266.64 52253.23 88888.00 2020-03-14 10:34:16.406 074 11487.03 266.62 52253.18 88888.00 2020-03-14 10:34:16.906 074 11487.08 266.62 52253.13 88888.00 2020-03-14 10:34:17.406 074 11487.13 266.64 52253.07 88888.00 2020-03-14 10:34:17.906 074 11486.99 266.64 52253.10 88888.00 2020-03-14 10:34:18.406 074 11487.04 266.67 52253.15 88888.00 2020-03-14 10:34:18.906 074 11487.09 266.67 52253.19 88888.00 2020-03-14 10:34:19.406 074 11487.12 266.65 52253.20 88888.00 2020-03-14 10:34:19.906 074 11487.05 266.71 52253.23 88888.00 2020-03-14 10:34:20.406 074 11486.98 266.73 52253.24 88888.00 2020-03-14 10:34:20.906 074 11486.98 266.71 52253.20 88888.00 2020-03-14 10:34:21.406 074 11486.96 266.73 52253.22 88888.00 2020-03-14 10:34:21.906 074 11486.96 266.72 52253.22 88888.00 2020-03-14 10:34:22.406 074 11486.98 266.73 52253.20 88888.00 2020-03-14 10:34:22.906 074 11487.01 266.78 52253.20 88888.00 2020-03-14 10:34:23.406 074 11486.97 266.81 52253.15 88888.00 2020-03-14 10:34:23.906 074 11486.98 266.82 52253.19 88888.00 2020-03-14 10:34:24.406 074 11486.97 266.78 52253.23 88888.00 2020-03-14 10:34:25.406 074 11486.99 266.81 52253.23 88888.00 2020-03-14 10:34:25.906 074 11486.98 266.81 52253.23 88888.00 2020-03-14 10:34:26.406 074 11486.97 266.79 52253.21 88888.00 2020-03-14 10:34:26.906 074 11486.98 266.75 52253.19 88888.00 2020-03-14 10:34:27.406 074 11487.00 266.77 52253.21 88888.00 2020-03-14 10:34:27.906 074 11487.07 266.81 52253.19 88888.00 2020-03-14 10:34:28.406 074 11487.08 266.86 52253.20 88888.00 2020-03-14 10:34:28.906 074 11487.12 266.88 52253.21 88888.00 2020-03-14 10:34:29.406 074 11487.06 266.87 52253.27 88888.00 2020-03-14 10:34:29.906 074 11487.06 266.87 52253.24 88888.00 2020-03-14 10:34:30.406 074 11487.13 266.83 52253.21 88888.00 2020-03-14 10:34:30.906 074 11487.08 266.84 52253.19 88888.00 2020-03-14 10:34:31.406 074 11487.12 266.84 52253.16 88888.00 2020-03-14 10:34:31.906 074 11487.15 266.87 52253.14 88888.00 2020-03-14 10:34:32.406 074 11487.16 266.86 52253.18 88888.00 2020-03-14 10:34:32.906 074 11487.14 266.90 52253.19 88888.00 2020-03-14 10:34:33.406 074 11487.14 266.86 52253.22 88888.00 2020-03-14 10:34:33.906 074 11487.14 266.87 52253.23 88888.00 2020-03-14 10:34:34.406 074 11487.21 266.87 52253.20 88888.00 2020-03-14 10:34:35.406 074 11487.20 266.84 52253.21 88888.00 2020-03-14 10:34:35.906 074 11487.20 266.86 52253.27 88888.00 2020-03-14 10:34:36.406 074 11487.21 266.96 52253.24 88888.00 2020-03-14 10:34:36.906 074 11487.23 266.92 52253.21 88888.00 2020-03-14 10:34:37.406 074 11487.32 266.94 52253.21 88888.00 2020-03-14 10:34:37.906 074 11487.32 266.90 52253.16 88888.00 2020-03-14 10:34:38.406 074 11487.35 266.93 52253.20 88888.00 2020-03-14 10:34:38.906 074 11487.31 266.94 52253.22 88888.00 2020-03-14 10:34:39.406 074 11487.27 266.91 52253.20 88888.00 2020-03-14 10:34:39.906 074 11487.27 266.91 52253.15 88888.00 2020-03-14 10:34:40.406 074 11487.27 266.90 52253.14 88888.00 2020-03-14 10:34:40.906 074 11487.25 266.92 52253.19 88888.00 2020-03-14 10:34:41.406 074 11487.25 266.88 52253.23 88888.00 2020-03-14 10:34:41.906 074 11487.23 266.91 52253.25 88888.00 2020-03-14 10:34:42.406 074 11487.20 266.91 52253.29 88888.00 2020-03-14 10:34:42.906 074 11487.25 266.92 52253.23 88888.00 2020-03-14 10:34:43.406 074 11487.31 266.93 52253.16 88888.00 2020-03-14 10:34:43.906 074 11487.30 266.93 52253.18 88888.00 2020-03-14 10:34:44.406 074 11487.32 266.92 52253.23 88888.00 2020-03-14 10:34:44.906 074 11487.27 266.94 52253.28 88888.00 2020-03-14 10:34:45.406 074 11487.27 266.96 52253.24 88888.00 2020-03-14 10:34:45.906 074 11487.33 266.99 52253.23 88888.00 2020-03-14 10:34:46.406 074 11487.32 266.91 52253.23 88888.00 2020-03-14 10:34:46.906 074 11487.33 266.91 52253.25 88888.00 2020-03-14 10:34:47.406 074 11487.39 266.91 52253.23 88888.00 2020-03-14 10:34:47.906 074 11487.44 266.96 52253.19 88888.00 2020-03-14 10:34:48.406 074 11487.41 266.93 52253.22 88888.00 2020-03-14 10:34:48.906 074 11487.42 266.91 52253.22 88888.00 2020-03-14 10:34:49.406 074 11487.44 266.93 52253.20 88888.00 2020-03-14 10:34:49.906 074 11487.44 266.92 52253.20 88888.00 2020-03-14 10:34:50.406 074 11487.44 266.92 52253.14 88888.00 2020-03-14 10:34:50.906 074 11487.48 266.92 52253.11 88888.00 2020-03-14 10:34:51.406 074 11487.45 266.96 52253.19 88888.00 2020-03-14 10:34:51.906 074 11487.43 266.96 52253.22 88888.00 2020-03-14 10:34:52.406 074 11487.45 266.89 52253.19 88888.00 2020-03-14 10:34:52.906 074 11487.41 266.88 52253.18 88888.00 2020-03-14 10:34:53.406 074 11487.39 266.90 52253.14 88888.00 2020-03-14 10:34:53.906 074 11487.36 266.87 52253.20 88888.00 2020-03-14 10:34:54.406 074 11487.30 266.90 52253.25 88888.00 2020-03-14 10:34:54.906 074 11487.27 266.90 52253.29 88888.00 2020-03-14 10:34:55.406 074 11487.32 266.86 52253.23 88888.00 2020-03-14 10:34:55.906 074 11487.35 266.81 52253.21 88888.00 2020-03-14 10:34:56.406 074 11487.39 266.83 52253.22 88888.00 2020-03-14 10:34:56.906 074 11487.39 266.79 52253.20 88888.00 2020-03-14 10:34:57.406 074 11487.41 266.81 52253.19 88888.00 2020-03-14 10:34:57.906 074 11487.41 266.83 52253.22 88888.00 2020-03-14 10:34:58.406 074 11487.43 266.84 52253.20 88888.00 2020-03-14 10:34:58.906 074 11487.47 266.89 52253.19 88888.00 2020-03-14 10:34:59.406 074 11487.44 266.88 52253.21 88888.00 2020-03-14 10:34:59.906 074 11487.45 266.81 52253.22 88888.00 2020-03-14 10:35:00.406 074 11487.48 266.81 52253.21 88888.00 2020-03-14 10:35:00.906 074 11487.42 266.84 52253.21 88888.00 2020-03-14 10:35:01.406 074 11487.43 266.83 52253.22 88888.00 2020-03-14 10:35:01.906 074 11487.42 266.84 52253.21 88888.00 2020-03-14 10:35:02.406 074 11487.42 266.84 52253.21 88888.00 2020-03-14 10:35:02.906 074 11487.41 266.87 52253.22 88888.00 2020-03-14 10:35:03.406 074 11487.38 266.84 52253.24 88888.00 2020-03-14 10:35:03.906 074 11487.40 266.88 52253.23 88888.00 2020-03-14 10:35:04.406 074 11487.41 266.90 52253.22 88888.00 2020-03-14 10:35:04.906 074 11487.41 266.88 52253.25 88888.00 2020-03-14 10:35:05.406 074 11487.41 266.90 52253.25 88888.00 2020-03-14 10:35:05.906 074 11487.41 266.88 52253.24 88888.00 2020-03-14 10:35:06.406 074 11487.39 266.90 52253.24 88888.00 2020-03-14 10:35:06.906 074 11487.47 266.90 52253.23 88888.00 2020-03-14 10:35:07.406 074 11487.48 266.86 52253.27 88888.00 2020-03-14 10:35:07.906 074 11487.48 266.86 52253.24 88888.00 2020-03-14 10:35:08.406 074 11487.44 266.87 52253.21 88888.00 2020-03-14 10:35:08.906 074 11487.43 266.87 52253.27 88888.00 2020-03-14 10:35:09.406 074 11487.35 266.89 52253.32 88888.00 2020-03-14 10:35:09.906 074 11487.40 266.94 52253.33 88888.00 2020-03-14 10:35:10.406 074 11487.41 266.94 52253.30 88888.00 2020-03-14 10:35:10.906 074 11487.43 267.00 52253.27 88888.00 2020-03-14 10:35:11.406 074 11487.45 267.00 52253.24 88888.00 2020-03-14 10:35:11.906 074 11487.49 267.01 52253.24 88888.00 2020-03-14 10:35:12.406 074 11487.47 267.03 52253.23 88888.00 2020-03-14 10:35:12.906 074 11487.43 267.01 52253.28 88888.00 2020-03-14 10:35:13.406 074 11487.49 267.07 52253.28 88888.00 2020-03-14 10:35:13.906 074 11487.52 267.02 52253.19 88888.00 2020-03-14 10:35:14.406 074 11487.51 267.00 52253.15 88888.00 2020-03-14 10:35:14.906 074 11487.53 267.00 52253.19 88888.00 2020-03-14 10:35:15.406 074 11487.54 266.99 52253.20 88888.00 2020-03-14 10:35:15.906 074 11487.53 266.97 52253.21 88888.00 2020-03-14 10:35:16.406 074 11487.53 266.96 52253.25 88888.00 2020-03-14 10:35:16.906 074 11487.56 267.02 52253.28 88888.00 2020-03-14 10:35:17.406 074 11487.58 267.02 52253.23 88888.00 2020-03-14 10:35:17.906 074 11487.58 267.01 52253.19 88888.00 2020-03-14 10:35:18.406 074 11487.58 267.02 52253.19 88888.00 2020-03-14 10:35:18.906 074 11487.62 266.98 52253.15 88888.00 2020-03-14 10:35:19.406 074 11487.59 267.07 52253.19 88888.00 2020-03-14 10:35:19.906 074 11487.58 267.09 52253.19 88888.00 2020-03-14 10:35:20.406 074 11487.56 267.02 52253.20 88888.00 2020-03-14 10:35:20.906 074 11487.57 267.02 52253.20 88888.00 2020-03-14 10:35:21.406 074 11487.59 267.03 52253.16 88888.00 2020-03-14 10:35:21.906 074 11487.58 267.01 52253.21 88888.00 2020-03-14 10:35:22.406 074 11487.60 267.00 52253.15 88888.00 2020-03-14 10:35:22.906 074 11487.59 267.01 52253.13 88888.00 2020-03-14 10:35:23.406 074 11487.59 267.01 52253.16 88888.00 2020-03-14 10:35:23.906 074 11487.59 267.03 52253.14 88888.00 2020-03-14 10:35:24.406 074 11487.67 267.01 52253.14 88888.00 2020-03-14 10:35:24.906 074 11487.70 267.02 52253.16 88888.00 2020-03-14 10:35:25.406 074 11487.68 267.06 52253.19 88888.00 2020-03-14 10:35:25.906 074 11487.71 267.08 52253.18 88888.00 2020-03-14 10:35:26.406 074 11487.64 267.06 52253.21 88888.00 2020-03-14 10:35:26.906 074 11487.64 267.10 52253.23 88888.00 2020-03-14 10:35:27.406 074 11487.64 267.08 52253.20 88888.00 2020-03-14 10:35:27.906 074 11487.67 267.08 52253.21 88888.00 2020-03-14 10:35:28.406 074 11487.71 267.10 52253.21 88888.00 2020-03-14 10:35:28.906 074 11487.77 267.11 52253.15 88888.00 2020-03-14 10:35:29.406 074 11487.83 267.09 52253.13 88888.00 2020-03-14 10:35:29.906 074 11487.77 267.04 52253.15 88888.00 2020-03-14 10:35:30.406 074 11487.76 267.02 52253.18 88888.00 2020-03-14 10:35:30.906 074 11487.70 267.04 52253.14 88888.00 2020-03-14 10:35:31.406 074 11487.64 267.04 52253.12 88888.00 2020-03-14 10:35:31.906 074 11487.68 267.06 52253.12 88888.00 2020-03-14 10:35:32.406 074 11487.75 267.01 52253.10 88888.00 2020-03-14 10:35:32.906 074 11487.74 267.06 52253.12 88888.00 2020-03-14 10:35:33.406 074 11487.68 267.07 52253.12 88888.00 2020-03-14 10:35:33.906 074 11487.67 267.09 52253.12 88888.00 2020-03-14 10:35:34.406 074 11487.70 267.07 52253.11 88888.00 2020-03-14 10:35:34.906 074 11487.76 267.06 52253.12 88888.00 2020-03-14 10:35:35.406 074 11487.71 267.08 52253.13 88888.00 2020-03-14 10:35:35.906 074 11487.67 267.08 52253.15 88888.00 2020-03-14 10:35:36.906 074 11487.68 267.15 52253.16 88888.00 2020-03-14 10:35:37.406 074 11487.73 267.09 52253.18 88888.00 2020-03-14 10:35:37.906 074 11487.80 267.07 52253.14 88888.00 2020-03-14 10:35:38.406 074 11487.80 267.09 52253.11 88888.00 2020-03-14 10:35:38.906 074 11487.75 267.10 52253.12 88888.00 2020-03-14 10:35:39.406 074 11487.73 267.13 52253.15 88888.00 2020-03-14 10:35:39.906 074 11487.73 267.18 52253.14 88888.00 2020-03-14 10:35:40.406 074 11487.71 267.10 52253.14 88888.00 2020-03-14 10:35:40.906 074 11487.78 267.07 52253.13 88888.00 2020-03-14 10:35:41.406 074 11487.79 267.09 52253.13 88888.00 2020-03-14 10:35:41.906 074 11487.75 267.10 52253.13 88888.00 2020-03-14 10:35:42.406 074 11487.71 267.13 52253.15 88888.00 2020-03-14 10:35:42.906 074 11487.66 267.12 52253.18 88888.00 2020-03-14 10:35:43.406 074 11487.66 267.09 52253.15 88888.00 2020-03-14 10:35:43.906 074 11487.69 267.09 52253.13 88888.00 2020-03-14 10:35:44.406 074 11487.75 267.12 52253.16 88888.00 2020-03-14 10:35:44.906 074 11487.73 267.11 52253.15 88888.00 2020-03-14 10:35:45.406 074 11487.70 267.12 52253.18 88888.00 2020-03-14 10:35:45.906 074 11487.73 267.10 52253.16 88888.00 2020-03-14 10:35:46.906 074 11487.68 267.09 52253.13 88888.00 2020-03-14 10:35:47.406 074 11487.60 267.11 52253.15 88888.00 2020-03-14 10:35:47.906 074 11487.61 267.13 52253.14 88888.00 2020-03-14 10:35:48.406 074 11487.68 267.19 52253.10 88888.00 2020-03-14 10:35:48.906 074 11487.69 267.18 52253.11 88888.00 2020-03-14 10:35:49.406 074 11487.67 267.15 52253.11 88888.00 2020-03-14 10:35:49.906 074 11487.64 267.13 52253.14 88888.00 2020-03-14 10:35:50.406 074 11487.64 267.15 52253.15 88888.00 2020-03-14 10:35:50.906 074 11487.64 267.17 52253.22 88888.00 2020-03-14 10:35:51.406 074 11487.68 267.17 52253.20 88888.00 2020-03-14 10:35:51.906 074 11487.71 267.15 52253.13 88888.00 2020-03-14 10:35:52.406 074 11487.70 267.12 52253.11 88888.00 2020-03-14 10:35:52.906 074 11487.70 267.09 52253.14 88888.00 2020-03-14 10:35:53.406 074 11487.59 267.09 52253.20 88888.00 2020-03-14 10:35:53.906 074 11487.50 267.11 52253.24 88888.00 2020-03-14 10:35:54.406 074 11487.47 267.13 52253.25 88888.00 2020-03-14 10:35:54.906 074 11487.48 267.11 52253.25 88888.00 2020-03-14 10:35:55.406 074 11487.57 267.09 52253.20 88888.00 2020-03-14 10:35:55.906 074 11487.71 267.06 52253.15 88888.00 2020-03-14 10:35:56.406 074 11487.71 267.04 52253.16 88888.00 2020-03-14 10:35:56.907 074 11487.73 267.08 52253.18 88888.00 2020-03-14 10:35:57.407 074 11487.75 267.06 52253.18 88888.00 2020-03-14 10:35:57.907 074 11487.75 267.04 52253.12 88888.00 2020-03-14 10:35:58.407 074 11487.77 267.00 52253.10 88888.00 2020-03-14 10:35:58.907 074 11487.77 267.01 52253.11 88888.00 2020-03-14 10:35:59.407 074 11487.68 267.07 52253.18 88888.00 2020-03-14 10:35:59.907 074 11487.53 267.13 52253.23 88888.00 2020-03-14 10:36:00.407 074 11487.50 267.11 52253.25 88888.00 2020-03-14 10:36:00.907 074 11487.49 267.11 52253.22 88888.00 2020-03-14 10:36:01.407 074 11487.50 267.12 52253.24 88888.00 2020-03-14 10:36:01.906 074 11487.44 267.08 52253.23 88888.00 2020-03-14 10:36:02.406 074 11487.44 267.09 52253.22 88888.00 2020-03-14 10:36:02.906 074 11487.54 267.08 52253.23 88888.00 2020-03-14 10:36:03.406 074 11487.57 267.10 52253.20 88888.00 2020-03-14 10:36:03.906 074 11487.53 267.12 52253.20 88888.00 2020-03-14 10:36:04.406 074 11487.60 267.11 52253.16 88888.00 2020-03-14 10:36:04.906 074 11487.68 267.07 52253.09 88888.00 2020-03-14 10:36:05.406 074 11487.67 267.04 52253.07 88888.00 2020-03-14 10:36:05.906 074 11487.60 267.03 52253.12 88888.00 2020-03-14 10:36:06.406 074 11487.68 267.03 52253.12 88888.00 2020-03-14 10:36:06.907 074 11487.73 267.01 52253.15 88888.00 2020-03-14 10:36:07.407 074 11487.68 267.01 52253.12 88888.00 2020-03-14 10:36:07.907 074 11487.67 267.01 52253.11 88888.00 2020-03-14 10:36:08.407 074 11487.66 267.06 52253.13 88888.00 2020-03-14 10:36:08.907 074 11487.66 267.02 52253.13 88888.00 2020-03-14 10:36:09.407 074 11487.70 267.03 52253.13 88888.00 2020-03-14 10:36:09.907 074 11487.77 267.09 52253.12 88888.00 2020-03-14 10:36:10.407 074 11487.75 267.07 52253.11 88888.00 2020-03-14 10:36:10.907 074 11487.78 267.06 52253.07 88888.00 2020-03-14 10:36:11.407 074 11487.76 267.04 52253.09 88888.00 2020-03-14 10:36:11.907 074 11487.73 267.03 52253.10 88888.00 2020-03-14 10:36:12.407 074 11487.74 267.07 52253.11 88888.00 2020-03-14 10:36:12.907 074 11487.75 267.04 52253.07 88888.00 2020-03-14 10:36:13.407 074 11487.73 267.04 52253.10 88888.00 2020-03-14 10:36:13.907 074 11487.77 267.02 52253.09 88888.00 2020-03-14 10:36:14.407 074 11487.75 267.01 52253.04 88888.00 2020-03-14 10:36:14.907 074 11487.75 267.01 52253.03 88888.00 2020-03-14 10:36:15.407 074 11487.75 267.03 52253.04 88888.00 2020-03-14 10:36:15.907 074 11487.77 267.06 52253.04 88888.00 2020-03-14 10:36:16.407 074 11487.79 267.03 52253.00 88888.00 2020-03-14 10:36:16.907 074 11487.82 266.99 52252.98 88888.00 2020-03-14 10:36:17.407 074 11487.82 267.02 52253.00 88888.00 2020-03-14 10:36:18.407 074 11487.67 267.07 52253.04 88888.00 2020-03-14 10:36:18.907 074 11487.69 267.07 52253.06 88888.00 2020-03-14 10:36:19.407 074 11487.76 267.02 52253.07 88888.00 2020-03-14 10:36:19.907 074 11487.83 267.06 52253.03 88888.00 2020-03-14 10:36:20.407 074 11487.84 267.08 52253.04 88888.00 2020-03-14 10:36:20.907 074 11487.83 267.07 52253.05 88888.00 2020-03-14 10:36:21.407 074 11487.80 267.09 52253.06 88888.00 2020-03-14 10:36:21.907 074 11487.74 267.07 52253.07 88888.00 2020-03-14 10:36:22.407 074 11487.71 267.03 52253.09 88888.00 2020-03-14 10:36:22.907 074 11487.79 267.01 52253.06 88888.00 2020-03-14 10:36:23.407 074 11487.83 267.02 52253.05 88888.00 2020-03-14 10:36:23.907 074 11487.75 267.01 52253.11 88888.00 2020-03-14 10:36:24.407 074 11487.70 267.03 52253.12 88888.00 2020-03-14 10:36:24.907 074 11487.73 267.06 52253.10 88888.00 2020-03-14 10:36:25.407 074 11487.80 267.04 52253.03 88888.00 2020-03-14 10:36:25.907 074 11487.80 267.06 52253.00 88888.00 2020-03-14 10:36:26.407 074 11487.82 267.04 52252.95 88888.00 2020-03-14 10:36:26.907 074 11487.86 267.10 52252.94 88888.00 2020-03-14 10:36:27.407 074 11487.85 267.10 52252.98 88888.00 2020-03-14 10:36:28.407 074 11487.79 267.06 52253.03 88888.00 2020-03-14 10:36:28.907 074 11487.70 267.10 52253.05 88888.00 2020-03-14 10:36:29.407 074 11487.71 267.13 52253.09 88888.00 2020-03-14 10:36:29.907 074 11487.70 267.13 52253.12 88888.00 2020-03-14 10:36:30.407 074 11487.71 267.09 52253.11 88888.00 2020-03-14 10:36:30.907 074 11487.66 267.07 52253.12 88888.00 2020-03-14 10:36:31.407 074 11487.65 267.08 52253.10 88888.00 2020-03-14 10:36:31.907 074 11487.64 267.11 52253.09 88888.00 2020-03-14 10:36:32.407 074 11487.65 267.10 52253.07 88888.00 2020-03-14 10:36:32.907 074 11487.69 267.08 52253.07 88888.00 2020-03-14 10:36:33.407 074 11487.74 267.07 52253.11 88888.00 2020-03-14 10:36:33.907 074 11487.68 267.08 52253.10 88888.00 2020-03-14 10:36:34.407 074 11487.62 267.06 52253.11 88888.00 2020-03-14 10:36:34.907 074 11487.68 267.04 52253.10 88888.00 2020-03-14 10:36:35.407 074 11487.66 267.09 52253.14 88888.00 2020-03-14 10:36:35.907 074 11487.61 267.08 52253.14 88888.00 2020-03-14 10:36:36.407 074 11487.64 267.10 52253.14 88888.00 2020-03-14 10:36:36.907 074 11487.59 267.12 52253.09 88888.00 2020-03-14 10:36:37.407 074 11487.59 267.12 52253.06 88888.00 2020-03-14 10:36:38.407 074 11487.70 267.10 52253.01 88888.00 2020-03-14 10:36:38.907 074 11487.74 267.12 52253.01 88888.00 2020-03-14 10:36:39.407 074 11487.68 267.11 52253.03 88888.00 2020-03-14 10:36:39.907 074 11487.67 267.04 52253.07 88888.00 2020-03-14 10:36:40.407 074 11487.64 267.12 52253.11 88888.00 2020-03-14 10:36:40.907 074 11487.61 267.11 52253.11 88888.00 2020-03-14 10:36:41.407 074 11487.61 267.11 52253.07 88888.00 2020-03-14 10:36:41.907 074 11487.61 267.11 52253.05 88888.00 2020-03-14 10:36:42.407 074 11487.60 267.07 52253.04 88888.00 2020-03-14 10:36:42.907 074 11487.57 267.06 52253.09 88888.00 2020-03-14 10:36:43.407 074 11487.50 267.10 52253.12 88888.00 2020-03-14 10:36:43.907 074 11487.44 267.12 52253.14 88888.00 2020-03-14 10:36:44.407 074 11487.41 267.07 52253.11 88888.00 2020-03-14 10:36:44.907 074 11487.48 267.06 52253.09 88888.00 2020-03-14 10:36:45.407 074 11487.54 267.03 52253.06 88888.00 2020-03-14 10:36:45.907 074 11487.49 267.07 52253.12 88888.00 2020-03-14 10:36:46.407 074 11487.48 267.06 52253.09 88888.00 2020-03-14 10:36:46.907 074 11487.47 267.09 52253.06 88888.00 2020-03-14 10:36:47.407 074 11487.43 267.09 52253.07 88888.00 2020-03-14 10:36:47.907 074 11487.51 267.08 52253.01 88888.00 2020-03-14 10:36:48.407 074 11487.56 267.03 52252.95 88888.00 2020-03-14 10:36:48.907 074 11487.52 267.08 52252.97 88888.00 2020-03-14 10:36:49.407 074 11487.51 267.09 52252.97 88888.00 2020-03-14 10:36:49.907 074 11487.56 267.06 52252.95 88888.00 2020-03-14 10:36:50.407 074 11487.56 267.06 52252.98 88888.00 2020-03-14 10:36:50.907 074 11487.58 267.04 52253.02 88888.00 2020-03-14 10:36:51.407 074 11487.59 267.04 52253.02 88888.00 2020-03-14 10:36:51.907 074 11487.54 267.06 52253.02 88888.00 2020-03-14 10:36:52.407 074 11487.59 267.04 52253.04 88888.00 2020-03-14 10:36:52.907 074 11487.53 267.01 52253.06 88888.00 2020-03-14 10:36:53.407 074 11487.51 267.00 52253.05 88888.00 2020-03-14 10:36:53.907 074 11487.50 267.07 52253.09 88888.00 2020-03-14 10:36:54.407 074 11487.52 267.03 52253.11 88888.00 2020-03-14 10:36:54.907 074 11487.62 267.02 52253.02 88888.00 2020-03-14 10:36:55.407 074 11487.71 267.03 52252.97 88888.00 2020-03-14 10:36:55.907 074 11487.69 267.01 52253.04 88888.00 2020-03-14 10:36:56.407 074 11487.58 267.04 52253.07 88888.00 2020-03-14 10:36:56.907 074 11487.60 267.04 52253.09 88888.00 2020-03-14 10:36:57.407 074 11487.70 266.98 52253.04 88888.00 2020-03-14 10:36:57.907 074 11487.74 266.98 52253.01 88888.00 2020-03-14 10:36:58.407 074 11487.71 266.97 52253.01 88888.00 2020-03-14 10:36:58.907 074 11487.65 267.00 52253.05 88888.00 2020-03-14 10:36:59.407 074 11487.60 267.01 52252.98 88888.00 2020-03-14 10:36:59.907 074 11487.60 266.99 52253.00 88888.00 2020-03-14 10:37:00.407 074 11487.66 266.96 52252.98 88888.00 2020-03-14 10:37:00.907 074 11487.70 266.92 52253.01 88888.00 2020-03-14 10:37:01.407 074 11487.67 266.94 52253.00 88888.00 2020-03-14 10:37:01.907 074 11487.68 266.93 52252.95 88888.00 2020-03-14 10:37:02.407 074 11487.67 266.94 52252.96 88888.00 2020-03-14 10:37:02.907 074 11487.62 266.92 52253.01 88888.00 2020-03-14 10:37:03.407 074 11487.61 266.89 52253.04 88888.00 2020-03-14 10:37:03.907 074 11487.64 266.89 52253.03 88888.00 2020-03-14 10:37:04.407 074 11487.62 266.88 52253.01 88888.00 2020-03-14 10:37:04.907 074 11487.59 266.87 52253.03 88888.00 2020-03-14 10:37:05.407 074 11487.60 266.92 52253.05 88888.00 2020-03-14 10:37:05.907 074 11487.54 266.94 52253.04 88888.00 2020-03-14 10:37:06.407 074 11487.54 266.92 52253.02 88888.00 2020-03-14 10:37:06.907 074 11487.58 266.93 52253.01 88888.00 2020-03-14 10:37:07.407 074 11487.54 266.89 52253.01 88888.00 2020-03-14 10:37:07.907 074 11487.52 266.90 52253.04 88888.00 2020-03-14 10:37:08.407 074 11487.52 266.87 52253.04 88888.00 2020-03-14 10:37:08.907 074 11487.53 266.84 52253.01 88888.00 2020-03-14 10:37:09.407 074 11487.53 266.84 52253.02 88888.00 2020-03-14 10:37:09.907 074 11487.56 266.88 52253.04 88888.00 2020-03-14 10:37:10.407 074 11487.53 266.88 52253.02 88888.00 2020-03-14 10:37:10.907 074 11487.47 266.87 52253.02 88888.00 2020-03-14 10:37:11.407 074 11487.51 266.89 52253.01 88888.00 2020-03-14 10:37:11.907 074 11487.44 266.92 52253.07 88888.00 2020-03-14 10:37:12.407 074 11487.47 266.87 52253.06 88888.00 2020-03-14 10:37:12.907 074 11487.50 266.88 52253.11 88888.00 2020-03-14 10:37:13.407 074 11487.50 266.91 52253.14 88888.00 2020-03-14 10:37:13.907 074 11487.49 266.86 52253.13 88888.00 2020-03-14 10:37:14.407 074 11487.49 266.83 52253.18 88888.00 2020-03-14 10:37:14.907 074 11487.45 266.87 52253.19 88888.00 2020-03-14 10:37:15.407 074 11487.49 266.92 52253.16 88888.00 2020-03-14 10:37:15.907 074 11487.65 266.87 52253.06 88888.00 2020-03-14 10:37:16.407 074 11487.65 266.82 52253.04 88888.00 2020-03-14 10:37:16.907 074 11487.66 266.80 52253.02 88888.00 2020-03-14 10:37:17.407 074 11487.65 266.82 52252.98 88888.00 2020-03-14 10:37:17.907 074 11487.65 266.80 52252.98 88888.00 2020-03-14 10:37:18.407 074 11487.54 266.84 52253.03 88888.00 2020-03-14 10:37:18.907 074 11487.48 266.86 52253.03 88888.00 2020-03-14 10:37:20.407 074 11487.38 266.88 52253.12 88888.00 2020-03-14 10:37:20.907 074 11487.42 266.91 52253.15 88888.00 2020-03-14 10:37:21.407 074 11487.35 266.90 52253.20 88888.00 2020-03-14 10:37:21.907 074 11487.26 266.89 52253.24 88888.00 2020-03-14 10:37:22.407 074 11487.25 266.90 52253.25 88888.00 2020-03-14 10:37:22.907 074 11487.34 266.93 52253.20 88888.00 2020-03-14 10:37:23.407 074 11487.42 266.94 52253.19 88888.00 2020-03-14 10:37:23.907 074 11487.41 266.94 52253.21 88888.00 2020-03-14 10:37:24.407 074 11487.40 266.87 52253.19 88888.00 2020-03-14 10:37:24.907 074 11487.40 266.89 52253.19 88888.00 2020-03-14 10:37:25.407 074 11487.35 266.91 52253.20 88888.00 2020-03-14 10:37:25.907 074 11487.31 266.91 52253.29 88888.00 2020-03-14 10:37:26.407 074 11487.26 266.90 52253.33 88888.00 2020-03-14 10:37:26.907 074 11487.29 266.90 52253.29 88888.00 2020-03-14 10:37:27.407 074 11487.38 266.90 52253.25 88888.00 2020-03-14 10:37:27.907 074 11487.43 266.90 52253.22 88888.00 2020-03-14 10:37:28.407 074 11487.48 266.93 52253.22 88888.00 2020-03-14 10:37:28.907 074 11487.38 266.93 52253.20 88888.00 2020-03-14 10:37:29.907 074 11487.32 266.91 52253.19 88888.00 2020-03-14 10:37:30.407 074 11487.42 266.91 52253.09 88888.00 2020-03-14 10:37:30.907 074 11487.41 266.84 52253.05 88888.00 2020-03-14 10:37:31.407 074 11487.40 266.86 52253.09 88888.00 2020-03-14 10:37:31.907 074 11487.38 266.89 52253.15 88888.00 2020-03-14 10:37:32.407 074 11487.35 266.94 52253.15 88888.00 2020-03-14 10:37:32.907 074 11487.31 266.98 52253.16 88888.00 2020-03-14 10:37:33.407 074 11487.41 266.93 52253.12 88888.00 2020-03-14 10:37:33.907 074 11487.44 266.89 52253.11 88888.00 2020-03-14 10:37:34.407 074 11487.48 266.88 52253.11 88888.00 2020-03-14 10:37:34.907 074 11487.51 266.88 52253.13 88888.00 2020-03-14 10:37:35.407 074 11487.48 266.92 52253.12 88888.00 2020-03-14 10:37:35.907 074 11487.41 266.94 52253.13 88888.00 2020-03-14 10:37:36.407 074 11487.31 266.91 52253.19 88888.00 2020-03-14 10:37:36.907 074 11487.34 266.96 52253.20 88888.00 2020-03-14 10:37:37.407 074 11487.34 267.00 52253.20 88888.00 2020-03-14 10:37:37.907 074 11487.33 266.97 52253.19 88888.00 2020-03-14 10:37:38.407 074 11487.32 266.99 52253.19 88888.00 2020-03-14 10:37:38.907 074 11487.40 266.97 52253.11 88888.00 2020-03-14 10:37:39.907 074 11487.43 266.97 52253.11 88888.00 2020-03-14 10:37:40.907 074 11487.44 267.01 52253.10 88888.00 2020-03-14 10:37:41.407 074 11487.44 267.01 52253.07 88888.00 2020-03-14 10:37:41.907 074 11487.39 266.98 52253.11 88888.00 2020-03-14 10:37:42.407 074 11487.32 266.98 52253.13 88888.00 2020-03-14 10:37:42.907 074 11487.32 266.99 52253.11 88888.00 2020-03-14 10:37:43.407 074 11487.31 267.01 52253.12 88888.00 2020-03-14 10:37:43.907 074 11487.32 267.04 52253.10 88888.00 2020-03-14 10:37:44.407 074 11487.35 267.04 52253.07 88888.00 2020-03-14 10:37:44.907 074 11487.41 267.03 52253.07 88888.00 2020-03-14 10:37:45.407 074 11487.40 267.09 52253.09 88888.00 2020-03-14 10:37:45.907 074 11487.43 267.09 52253.07 88888.00 2020-03-14 10:37:46.407 074 11487.43 267.09 52253.06 88888.00 2020-03-14 10:37:46.907 074 11487.42 267.10 52253.04 88888.00 2020-03-14 10:37:47.407 074 11487.42 267.10 52253.06 88888.00 2020-03-14 10:37:47.907 074 11487.40 267.08 52253.11 88888.00 2020-03-14 10:37:48.407 074 11487.36 267.10 52253.11 88888.00 2020-03-14 10:37:48.907 074 11487.39 267.10 52253.11 88888.00 2020-03-14 10:37:49.407 074 11487.44 267.12 52253.07 88888.00 2020-03-14 10:37:49.907 074 11487.41 267.12 52253.05 88888.00 2020-03-14 10:37:50.407 074 11487.38 267.13 52253.07 88888.00 2020-03-14 10:37:50.907 074 11487.42 267.13 52253.07 88888.00 2020-03-14 10:37:51.407 074 11487.43 267.12 52253.07 88888.00 2020-03-14 10:37:51.907 074 11487.41 267.16 52253.03 88888.00 2020-03-14 10:37:52.407 074 11487.47 267.15 52253.04 88888.00 2020-03-14 10:37:52.907 074 11487.47 267.07 52253.04 88888.00 2020-03-14 10:37:53.407 074 11487.48 267.06 52253.02 88888.00 2020-03-14 10:37:53.907 074 11487.42 267.10 52253.02 88888.00 2020-03-14 10:37:54.407 074 11487.41 267.12 52253.01 88888.00 2020-03-14 10:37:54.907 074 11487.48 267.10 52252.96 88888.00 2020-03-14 10:37:55.407 074 11487.47 267.10 52252.98 88888.00 2020-03-14 10:37:55.907 074 11487.40 267.12 52253.01 88888.00 2020-03-14 10:37:56.407 074 11487.40 267.11 52253.04 88888.00 2020-03-14 10:37:56.907 074 11487.41 267.15 52253.03 88888.00 2020-03-14 10:37:57.407 074 11487.41 267.13 52253.03 88888.00 2020-03-14 10:37:57.907 074 11487.39 267.01 52253.01 88888.00 2020-03-14 10:37:58.407 074 11487.42 267.04 52252.97 88888.00 2020-03-14 10:37:58.907 074 11487.43 267.10 52253.01 88888.00 2020-03-14 10:37:59.407 074 11487.45 267.13 52252.98 88888.00 2020-03-14 10:37:59.907 074 11487.49 267.07 52252.98 88888.00 2020-03-14 10:38:00.407 074 11487.50 267.01 52252.96 88888.00 2020-03-14 10:38:00.907 074 11487.50 267.08 52252.96 88888.00 2020-03-14 10:38:01.407 074 11487.49 267.11 52252.98 88888.00 2020-03-14 10:38:01.907 074 11487.43 267.07 52253.02 88888.00 2020-03-14 10:38:02.407 074 11487.48 267.04 52253.01 88888.00 2020-03-14 10:38:02.907 074 11487.44 267.10 52253.03 88888.00 2020-03-14 10:38:03.407 074 11487.41 267.11 52253.03 88888.00 2020-03-14 10:38:03.907 074 11487.49 267.10 52252.94 88888.00 2020-03-14 10:38:04.407 074 11487.53 267.13 52252.95 88888.00 2020-03-14 10:38:04.907 074 11487.57 267.13 52253.00 88888.00 2020-03-14 10:38:05.407 074 11487.54 267.10 52252.97 88888.00 2020-03-14 10:38:05.907 074 11487.44 267.10 52253.00 88888.00 2020-03-14 10:38:06.407 074 11487.48 267.08 52253.01 88888.00 2020-03-14 10:38:06.907 074 11487.51 267.09 52253.00 88888.00 2020-03-14 10:38:07.907 074 11487.52 267.08 52252.93 88888.00 2020-03-14 10:38:08.407 074 11487.59 267.07 52252.91 88888.00 2020-03-14 10:38:08.907 074 11487.59 267.04 52252.86 88888.00 2020-03-14 10:38:09.407 074 11487.57 267.07 52252.91 88888.00 2020-03-14 10:38:09.907 074 11487.57 267.06 52252.92 88888.00 2020-03-14 10:38:10.407 074 11487.60 267.01 52252.89 88888.00 2020-03-14 10:38:10.907 074 11487.61 267.01 52252.91 88888.00 2020-03-14 10:38:11.407 074 11487.61 267.03 52252.92 88888.00 2020-03-14 10:38:11.907 074 11487.66 267.01 52252.88 88888.00 2020-03-14 10:38:12.407 074 11487.61 266.99 52252.89 88888.00 2020-03-14 10:38:12.907 074 11487.54 267.01 52252.93 88888.00 2020-03-14 10:38:13.407 074 11487.50 267.03 52252.96 88888.00 2020-03-14 10:38:13.907 074 11487.49 267.04 52252.96 88888.00 2020-03-14 10:38:14.407 074 11487.51 267.08 52253.02 88888.00 2020-03-14 10:38:14.907 074 11487.51 267.06 52252.97 88888.00 2020-03-14 10:38:15.407 074 11487.54 267.07 52252.94 88888.00 2020-03-14 10:38:15.907 074 11487.54 267.01 52252.98 88888.00 2020-03-14 10:38:16.407 074 11487.61 266.99 52252.94 88888.00 2020-03-14 10:38:16.907 074 11487.64 266.97 52252.92 88888.00 2020-03-14 10:38:17.907 074 11487.61 266.98 52252.88 88888.00 2020-03-14 10:38:18.407 074 11487.58 267.01 52252.88 88888.00 2020-03-14 10:38:18.907 074 11487.57 267.03 52252.89 88888.00 2020-03-14 10:38:19.407 074 11487.60 267.02 52252.92 88888.00 2020-03-14 10:38:19.907 074 11487.60 267.00 52252.93 88888.00 2020-03-14 10:38:20.407 074 11487.59 266.94 52252.97 88888.00 2020-03-14 10:38:20.907 074 11487.54 266.94 52252.95 88888.00 2020-03-14 10:38:21.407 074 11487.58 266.98 52252.93 88888.00 2020-03-14 10:38:21.907 074 11487.57 266.98 52252.93 88888.00 2020-03-14 10:38:22.407 074 11487.59 267.01 52252.94 88888.00 2020-03-14 10:38:22.907 074 11487.60 266.99 52252.94 88888.00 2020-03-14 10:38:23.407 074 11487.59 266.92 52252.91 88888.00 2020-03-14 10:38:23.907 074 11487.62 266.90 52252.94 88888.00 2020-03-14 10:38:24.407 074 11487.58 266.91 52252.93 88888.00 2020-03-14 10:38:24.907 074 11487.60 266.93 52252.94 88888.00 2020-03-14 10:38:25.407 074 11487.62 266.99 52252.95 88888.00 2020-03-14 10:38:25.907 074 11487.67 266.98 52252.93 88888.00 2020-03-14 10:38:26.407 074 11487.62 266.93 52252.93 88888.00 2020-03-14 10:38:26.907 074 11487.60 266.92 52252.95 88888.00 2020-03-14 10:38:27.907 074 11487.66 266.91 52252.94 88888.00 2020-03-14 10:38:28.407 074 11487.68 266.92 52252.91 88888.00 2020-03-14 10:38:28.907 074 11487.65 266.90 52252.93 88888.00 2020-03-14 10:38:29.407 074 11487.64 266.88 52252.91 88888.00 2020-03-14 10:38:29.907 074 11487.71 266.88 52252.87 88888.00 2020-03-14 10:38:30.407 074 11487.69 266.91 52252.94 88888.00 2020-03-14 10:38:30.907 074 11487.70 266.88 52252.98 88888.00 2020-03-14 10:38:31.407 074 11487.73 266.82 52253.00 88888.00 2020-03-14 10:38:31.907 074 11487.74 266.82 52252.98 88888.00 2020-03-14 10:38:32.407 074 11487.70 266.82 52252.96 88888.00 2020-03-14 10:38:32.908 074 11487.69 266.82 52252.96 88888.00 2020-03-14 10:38:33.408 074 11487.70 266.83 52252.94 88888.00 2020-03-14 10:38:33.908 074 11487.68 266.83 52253.01 88888.00 2020-03-14 10:38:34.408 074 11487.65 266.83 52253.03 88888.00 2020-03-14 10:38:34.908 074 11487.65 266.87 52253.02 88888.00 2020-03-14 10:38:35.408 074 11487.68 266.83 52253.00 88888.00 2020-03-14 10:38:35.908 074 11487.69 266.83 52252.96 88888.00 2020-03-14 10:38:36.408 074 11487.70 266.84 52252.95 88888.00 2020-03-14 10:38:36.908 074 11487.67 266.83 52253.01 88888.00 2020-03-14 10:38:37.408 074 11487.71 266.87 52253.02 88888.00 2020-03-14 10:38:37.907 074 11487.73 266.84 52253.00 88888.00 2020-03-14 10:38:38.407 074 11487.70 266.80 52253.02 88888.00 2020-03-14 10:38:38.907 074 11487.73 266.79 52253.02 88888.00 2020-03-14 10:38:39.407 074 11487.70 266.80 52253.01 88888.00 2020-03-14 10:38:39.907 074 11487.68 266.80 52253.03 88888.00 2020-03-14 10:38:40.407 074 11487.68 266.78 52253.04 88888.00 2020-03-14 10:38:40.907 074 11487.56 266.72 52253.06 88888.00 2020-03-14 10:38:41.409 074 11487.53 266.75 52253.07 88888.00 2020-03-14 10:38:41.909 074 11487.59 266.74 52253.09 88888.00 2020-03-14 10:38:42.409 074 11487.56 266.74 52253.10 88888.00 2020-03-14 10:38:42.909 074 11487.59 266.73 52253.06 88888.00 2020-03-14 10:38:43.409 074 11487.64 266.72 52253.00 88888.00 2020-03-14 10:38:43.909 074 11487.64 266.65 52253.01 88888.00 2020-03-14 10:38:44.409 074 11487.60 266.63 52253.03 88888.00 2020-03-14 10:38:44.909 074 11487.54 266.63 52253.02 88888.00 2020-03-14 10:38:45.409 074 11487.57 266.68 52253.00 88888.00 2020-03-14 10:38:45.909 074 11487.57 266.69 52252.95 88888.00 2020-03-14 10:38:46.408 074 11487.59 266.63 52252.96 88888.00 2020-03-14 10:38:46.908 074 11487.59 266.59 52252.96 88888.00 2020-03-14 10:38:47.408 074 11487.61 266.63 52252.97 88888.00 2020-03-14 10:38:47.908 074 11487.67 266.64 52252.95 88888.00 2020-03-14 10:38:48.408 074 11487.69 266.64 52252.93 88888.00 2020-03-14 10:38:48.908 074 11487.64 266.67 52252.98 88888.00 2020-03-14 10:38:49.408 074 11487.65 266.64 52253.00 88888.00 2020-03-14 10:38:49.908 074 11487.64 266.65 52253.00 88888.00 2020-03-14 10:38:50.408 074 11487.68 266.65 52253.00 88888.00 2020-03-14 10:38:51.408 074 11487.68 266.55 52252.97 88888.00 2020-03-14 10:38:51.908 074 11487.65 266.59 52252.96 88888.00 2020-03-14 10:38:52.408 074 11487.58 266.59 52252.97 88888.00 2020-03-14 10:38:52.908 074 11487.60 266.63 52252.98 88888.00 2020-03-14 10:38:53.408 074 11487.64 266.62 52252.97 88888.00 2020-03-14 10:38:53.908 074 11487.62 266.64 52253.00 88888.00 2020-03-14 10:38:54.408 074 11487.58 266.64 52253.02 88888.00 2020-03-14 10:38:54.908 074 11487.61 266.63 52253.01 88888.00 2020-03-14 10:38:55.408 074 11487.61 266.60 52253.02 88888.00 2020-03-14 10:38:55.908 074 11487.57 266.59 52253.03 88888.00 2020-03-14 10:38:56.408 074 11487.61 266.58 52253.03 88888.00 2020-03-14 10:38:56.908 074 11487.68 266.57 52253.04 88888.00 2020-03-14 10:38:57.408 074 11487.64 266.54 52253.09 88888.00 2020-03-14 10:38:57.908 074 11487.59 266.57 52253.07 88888.00 2020-03-14 10:38:58.408 074 11487.62 266.57 52253.04 88888.00 2020-03-14 10:38:58.908 074 11487.65 266.54 52253.05 88888.00 2020-03-14 10:38:59.408 074 11487.61 266.53 52253.02 88888.00 2020-03-14 10:38:59.908 074 11487.57 266.50 52253.02 88888.00 2020-03-14 10:39:00.408 074 11487.59 266.49 52253.04 88888.00 2020-03-14 10:39:00.908 074 11487.58 266.51 52253.03 88888.00 2020-03-14 10:39:01.409 074 11487.60 266.48 52253.00 88888.00 2020-03-14 10:39:01.909 074 11487.66 266.44 52252.95 88888.00 2020-03-14 10:39:02.409 074 11487.65 266.42 52252.97 88888.00 2020-03-14 10:39:02.909 074 11487.60 266.45 52253.04 88888.00 2020-03-14 10:39:03.409 074 11487.66 266.43 52252.96 88888.00 2020-03-14 10:39:03.909 074 11487.56 266.43 52252.97 88888.00 2020-03-14 10:39:04.409 074 11487.64 266.46 52252.91 88888.00 2020-03-14 10:39:04.909 074 11487.68 266.43 52252.93 88888.00 2020-03-14 10:39:05.409 074 11487.62 266.42 52252.96 88888.00 2020-03-14 10:39:05.909 074 11487.60 266.45 52253.00 88888.00 2020-03-14 10:39:06.408 074 11487.62 266.49 52253.01 88888.00 2020-03-14 10:39:06.908 074 11487.67 266.48 52253.01 88888.00 2020-03-14 10:39:07.408 074 11487.74 266.42 52252.97 88888.00 2020-03-14 10:39:07.908 074 11487.70 266.44 52252.96 88888.00 2020-03-14 10:39:08.408 074 11487.60 266.45 52253.01 88888.00 2020-03-14 10:39:08.908 074 11487.54 266.42 52253.03 88888.00 2020-03-14 10:39:09.408 074 11487.65 266.44 52253.07 88888.00 2020-03-14 10:39:09.908 074 11487.71 266.44 52253.02 88888.00 2020-03-14 10:39:10.408 074 11487.71 266.43 52253.02 88888.00 2020-03-14 10:39:10.908 074 11487.61 266.42 52253.07 88888.00 2020-03-14 10:39:11.408 074 11487.57 266.41 52253.15 88888.00 2020-03-14 10:39:11.908 074 11487.57 266.41 52253.15 88888.00 2020-03-14 10:39:12.408 074 11487.53 266.43 52253.12 88888.00 2020-03-14 10:39:12.908 074 11487.53 266.46 52253.14 88888.00 2020-03-14 10:39:13.408 074 11487.54 266.51 52253.10 88888.00 2020-03-14 10:39:13.908 074 11487.58 266.46 52253.11 88888.00 2020-03-14 10:39:14.408 074 11487.61 266.43 52253.11 88888.00 2020-03-14 10:39:14.908 074 11487.60 266.43 52253.12 88888.00 2020-03-14 10:39:15.408 074 11487.67 266.48 52253.10 88888.00 2020-03-14 10:39:15.908 074 11487.68 266.52 52253.11 88888.00 2020-03-14 10:39:16.408 074 11487.52 266.52 52253.13 88888.00 2020-03-14 10:39:16.908 074 11487.48 266.51 52253.13 88888.00 2020-03-14 10:39:17.408 074 11487.52 266.48 52253.09 88888.00 2020-03-14 10:39:17.908 074 11487.52 266.49 52253.09 88888.00 2020-03-14 10:39:18.408 074 11487.52 266.50 52253.10 88888.00 2020-03-14 10:39:18.908 074 11487.52 266.53 52253.10 88888.00 2020-03-14 10:39:19.408 074 11487.51 266.51 52253.10 88888.00 2020-03-14 10:39:19.908 074 11487.51 266.46 52253.09 88888.00 2020-03-14 10:39:20.408 074 11487.50 266.45 52253.11 88888.00 2020-03-14 10:39:20.908 074 11487.49 266.49 52253.13 88888.00 2020-03-14 10:39:21.408 074 11487.43 266.46 52253.15 88888.00 2020-03-14 10:39:21.908 074 11487.42 266.45 52253.14 88888.00 2020-03-14 10:39:22.408 074 11487.44 266.50 52253.13 88888.00 2020-03-14 10:39:22.908 074 11487.44 266.52 52253.18 88888.00 2020-03-14 10:39:23.408 074 11487.45 266.54 52253.16 88888.00 2020-03-14 10:39:23.908 074 11487.47 266.54 52253.13 88888.00 2020-03-14 10:39:24.408 074 11487.52 266.52 52253.13 88888.00 2020-03-14 10:39:24.908 074 11487.49 266.46 52253.15 88888.00 2020-03-14 10:39:25.408 074 11487.53 266.49 52253.09 88888.00 2020-03-14 10:39:25.908 074 11487.65 266.52 52253.03 88888.00 2020-03-14 10:39:26.408 074 11487.59 266.57 52253.00 88888.00 2020-03-14 10:39:26.908 074 11487.57 266.53 52253.02 88888.00 2020-03-14 10:39:27.408 074 11487.56 266.57 52253.06 88888.00 2020-03-14 10:39:27.908 074 11487.56 266.51 52253.04 88888.00 2020-03-14 10:39:28.408 074 11487.57 266.51 52253.04 88888.00 2020-03-14 10:39:28.908 074 11487.58 266.53 52253.03 88888.00 2020-03-14 10:39:29.408 074 11487.59 266.52 52253.03 88888.00 2020-03-14 10:39:29.908 074 11487.58 266.54 52253.03 88888.00 2020-03-14 10:39:30.408 074 11487.59 266.52 52253.02 88888.00 2020-03-14 10:39:30.908 074 11487.58 266.54 52253.03 88888.00 2020-03-14 10:39:31.408 074 11487.50 266.50 52253.05 88888.00 2020-03-14 10:39:31.908 074 11487.49 266.55 52253.06 88888.00 2020-03-14 10:39:32.408 074 11487.56 266.60 52253.04 88888.00 2020-03-14 10:39:32.908 074 11487.58 266.60 52253.02 88888.00 2020-03-14 10:39:33.408 074 11487.57 266.58 52253.03 88888.00 2020-03-14 10:39:33.908 074 11487.52 266.55 52253.07 88888.00 2020-03-14 10:39:34.408 074 11487.56 266.54 52253.10 88888.00 2020-03-14 10:39:34.908 074 11487.60 266.52 52253.07 88888.00 2020-03-14 10:39:35.408 074 11487.52 266.55 52253.05 88888.00 2020-03-14 10:39:35.908 074 11487.47 266.57 52253.03 88888.00 2020-03-14 10:39:36.408 074 11487.49 266.52 52253.00 88888.00 2020-03-14 10:39:36.908 074 11487.52 266.49 52253.03 88888.00 2020-03-14 10:39:37.408 074 11487.58 266.50 52253.02 88888.00 2020-03-14 10:39:37.908 074 11487.58 266.54 52253.01 88888.00 2020-03-14 10:39:38.408 074 11487.61 266.59 52253.01 88888.00 2020-03-14 10:39:38.908 074 11487.65 266.53 52253.02 88888.00 2020-03-14 10:39:39.408 074 11487.65 266.50 52253.04 88888.00 2020-03-14 10:39:39.908 074 11487.64 266.55 52253.09 88888.00 2020-03-14 10:39:40.408 074 11487.56 266.55 52253.10 88888.00 2020-03-14 10:39:40.908 074 11487.53 266.55 52253.09 88888.00 2020-03-14 10:39:41.408 074 11487.50 266.63 52253.12 88888.00 2020-03-14 10:39:41.908 074 11487.51 266.67 52253.06 88888.00 2020-03-14 10:39:42.408 074 11487.50 266.69 52253.06 88888.00 2020-03-14 10:39:42.908 074 11487.51 266.71 52253.04 88888.00 2020-03-14 10:39:43.408 074 11487.51 266.72 52253.00 88888.00 2020-03-14 10:39:43.908 074 11487.56 266.68 52252.95 88888.00 2020-03-14 10:39:44.408 074 11487.58 266.68 52252.93 88888.00 2020-03-14 10:39:44.908 074 11487.52 266.70 52252.97 88888.00 2020-03-14 10:39:45.408 074 11487.54 266.71 52253.00 88888.00 2020-03-14 10:39:45.908 074 11487.56 266.67 52252.96 88888.00 2020-03-14 10:39:46.408 074 11487.58 266.70 52253.01 88888.00 2020-03-14 10:39:46.908 074 11487.59 266.73 52253.02 88888.00 2020-03-14 10:39:47.408 074 11487.57 266.75 52253.02 88888.00 2020-03-14 10:39:47.908 074 11487.58 266.75 52253.02 88888.00 2020-03-14 10:39:48.408 074 11487.54 266.74 52252.98 88888.00 2020-03-14 10:39:48.908 074 11487.60 266.70 52252.97 88888.00 2020-03-14 10:39:49.408 074 11487.59 266.68 52253.03 88888.00 2020-03-14 10:39:49.908 074 11487.57 266.70 52253.02 88888.00 2020-03-14 10:39:50.408 074 11487.56 266.72 52253.04 88888.00 2020-03-14 10:39:50.908 074 11487.54 266.74 52253.01 88888.00 2020-03-14 10:39:51.408 074 11487.50 266.67 52253.06 88888.00 2020-03-14 10:39:51.908 074 11487.50 266.72 52253.05 88888.00 2020-03-14 10:39:52.408 074 11487.52 266.74 52253.01 88888.00 2020-03-14 10:39:52.908 074 11487.54 266.79 52253.00 88888.00 2020-03-14 10:39:53.408 074 11487.48 266.80 52253.02 88888.00 2020-03-14 10:39:53.908 074 11487.49 266.80 52252.97 88888.00 2020-03-14 10:39:54.408 074 11487.50 266.80 52253.00 88888.00 2020-03-14 10:39:54.908 074 11487.52 266.81 52253.00 88888.00 2020-03-14 10:39:55.408 074 11487.56 266.80 52253.01 88888.00 2020-03-14 10:39:55.908 074 11487.57 266.78 52253.01 88888.00 2020-03-14 10:39:56.408 074 11487.67 266.74 52252.98 88888.00 2020-03-14 10:39:56.908 074 11487.59 266.75 52252.95 88888.00 2020-03-14 10:39:57.408 074 11487.57 266.80 52252.97 88888.00 2020-03-14 10:39:57.908 074 11487.59 266.81 52252.97 88888.00 2020-03-14 10:39:58.408 074 11487.60 266.79 52252.97 88888.00 2020-03-14 10:39:58.908 074 11487.60 266.78 52252.98 88888.00 2020-03-14 10:39:59.408 074 11487.60 266.77 52252.94 88888.00 2020-03-14 10:39:59.908 074 11487.58 266.72 52252.97 88888.00 2020-03-14 10:40:00.408 074 11487.57 266.72 52252.98 88888.00 2020-03-14 10:40:00.908 074 11487.59 266.73 52252.95 88888.00 2020-03-14 10:40:01.408 074 11487.60 266.74 52252.95 88888.00 2020-03-14 10:40:01.908 074 11487.64 266.78 52252.96 88888.00 2020-03-14 10:40:02.408 074 11487.61 266.79 52252.96 88888.00 2020-03-14 10:40:02.908 074 11487.61 266.78 52252.96 88888.00 2020-03-14 10:40:03.408 074 11487.70 266.74 52252.96 88888.00 2020-03-14 10:40:03.908 074 11487.66 266.80 52252.98 88888.00 2020-03-14 10:40:04.408 074 11487.62 266.80 52252.95 88888.00 2020-03-14 10:40:04.908 074 11487.59 266.78 52252.94 88888.00 2020-03-14 10:40:05.408 074 11487.60 266.73 52252.97 88888.00 2020-03-14 10:40:05.908 074 11487.68 266.73 52252.92 88888.00 2020-03-14 10:40:06.408 074 11487.68 266.75 52252.93 88888.00 2020-03-14 10:40:06.908 074 11487.69 266.72 52252.94 88888.00 2020-03-14 10:40:07.408 074 11487.70 266.73 52252.95 88888.00 2020-03-14 10:40:07.908 074 11487.70 266.79 52252.91 88888.00 2020-03-14 10:40:08.408 074 11487.73 266.78 52252.93 88888.00 2020-03-14 10:40:08.908 074 11487.68 266.81 52252.92 88888.00 2020-03-14 10:40:09.408 074 11487.70 266.82 52252.94 88888.00 2020-03-14 10:40:09.908 074 11487.69 266.75 52252.95 88888.00 2020-03-14 10:40:10.408 074 11487.61 266.75 52252.94 88888.00 2020-03-14 10:40:10.908 074 11487.53 266.83 52252.94 88888.00 2020-03-14 10:40:11.408 074 11487.57 266.83 52252.93 88888.00 2020-03-14 10:40:11.908 074 11487.66 266.78 52252.89 88888.00 2020-03-14 10:40:12.908 074 11487.73 266.74 52252.89 88888.00 2020-03-14 10:40:13.408 074 11487.73 266.75 52252.89 88888.00 2020-03-14 10:40:13.908 074 11487.75 266.77 52252.86 88888.00 2020-03-14 10:40:14.408 074 11487.74 266.80 52252.88 88888.00 2020-03-14 10:40:14.908 074 11487.69 266.74 52252.88 88888.00 2020-03-14 10:40:15.408 074 11487.59 266.72 52252.93 88888.00 2020-03-14 10:40:15.908 074 11487.59 266.72 52252.92 88888.00 2020-03-14 10:40:16.408 074 11487.60 266.77 52252.91 88888.00 2020-03-14 10:40:16.908 074 11487.59 266.75 52252.91 88888.00 2020-03-14 10:40:17.408 074 11487.59 266.80 52252.92 88888.00 2020-03-14 10:40:17.908 074 11487.50 266.80 52252.96 88888.00 2020-03-14 10:40:18.408 074 11487.49 266.79 52252.95 88888.00 2020-03-14 10:40:18.908 074 11487.53 266.77 52252.89 88888.00 2020-03-14 10:40:19.408 074 11487.56 266.80 52252.91 88888.00 2020-03-14 10:40:19.908 074 11487.49 266.82 52253.01 88888.00 2020-03-14 10:40:20.408 074 11487.57 266.83 52252.98 88888.00 2020-03-14 10:40:20.908 074 11487.59 266.82 52252.98 88888.00 2020-03-14 10:40:21.408 074 11487.58 266.81 52252.96 88888.00 2020-03-14 10:40:21.908 074 11487.58 266.75 52252.96 88888.00 2020-03-14 10:40:22.408 074 11487.59 266.73 52252.98 88888.00 2020-03-14 10:40:22.908 074 11487.61 266.73 52252.97 88888.00 2020-03-14 10:40:23.408 074 11487.64 266.78 52252.97 88888.00 2020-03-14 10:40:23.908 074 11487.66 266.79 52252.93 88888.00 2020-03-14 10:40:24.408 074 11487.67 266.82 52252.88 88888.00 2020-03-14 10:40:24.908 074 11487.66 266.81 52252.87 88888.00 2020-03-14 10:40:25.408 074 11487.62 266.78 52252.84 88888.00 2020-03-14 10:40:25.908 074 11487.67 266.78 52252.82 88888.00 2020-03-14 10:40:26.408 074 11487.61 266.77 52252.86 88888.00 2020-03-14 10:40:26.908 074 11487.52 266.73 52252.87 88888.00 2020-03-14 10:40:27.408 074 11487.57 266.79 52252.91 88888.00 2020-03-14 10:40:27.908 074 11487.56 266.79 52252.97 88888.00 2020-03-14 10:40:28.408 074 11487.59 266.80 52252.94 88888.00 2020-03-14 10:40:28.908 074 11487.60 266.80 52252.91 88888.00 2020-03-14 10:40:29.408 074 11487.54 266.83 52252.93 88888.00 2020-03-14 10:40:29.908 074 11487.50 266.81 52252.97 88888.00 2020-03-14 10:40:30.908 074 11487.56 266.74 52252.95 88888.00 2020-03-14 10:40:31.408 074 11487.57 266.77 52252.97 88888.00 2020-03-14 10:40:31.908 074 11487.61 266.74 52252.97 88888.00 2020-03-14 10:40:32.408 074 11487.60 266.69 52252.95 88888.00 2020-03-14 10:40:32.908 074 11487.56 266.77 52252.94 88888.00 2020-03-14 10:40:33.408 074 11487.56 266.81 52252.95 88888.00 2020-03-14 10:40:33.908 074 11487.57 266.79 52252.96 88888.00 2020-03-14 10:40:34.408 074 11487.56 266.77 52252.95 88888.00 2020-03-14 10:40:34.908 074 11487.54 266.70 52252.94 88888.00 2020-03-14 10:40:35.408 074 11487.50 266.71 52252.96 88888.00 2020-03-14 10:40:35.908 074 11487.51 266.69 52252.96 88888.00 2020-03-14 10:40:36.408 074 11487.57 266.69 52253.02 88888.00 2020-03-14 10:40:36.908 074 11487.61 266.72 52252.96 88888.00 2020-03-14 10:40:37.408 074 11487.66 266.74 52252.93 88888.00 2020-03-14 10:40:37.908 074 11487.69 266.77 52252.92 88888.00 2020-03-14 10:40:38.408 074 11487.64 266.75 52252.95 88888.00 2020-03-14 10:40:38.908 074 11487.65 266.74 52252.92 88888.00 2020-03-14 10:40:39.408 074 11487.64 266.79 52252.94 88888.00 2020-03-14 10:40:39.908 074 11487.67 266.75 52252.96 88888.00 2020-03-14 10:40:40.908 074 11487.60 266.72 52253.02 88888.00 2020-03-14 10:40:41.408 074 11487.62 266.73 52253.02 88888.00 2020-03-14 10:40:41.908 074 11487.67 266.74 52252.98 88888.00 2020-03-14 10:40:42.408 074 11487.65 266.78 52252.97 88888.00 2020-03-14 10:40:42.908 074 11487.67 266.72 52252.93 88888.00 2020-03-14 10:40:43.408 074 11487.61 266.68 52252.94 88888.00 2020-03-14 10:40:43.908 074 11487.65 266.65 52252.95 88888.00 2020-03-14 10:40:44.408 074 11487.71 266.65 52252.89 88888.00 2020-03-14 10:40:44.908 074 11487.73 266.69 52252.86 88888.00 2020-03-14 10:40:45.408 074 11487.67 266.69 52252.92 88888.00 2020-03-14 10:40:45.909 074 11487.67 266.67 52252.91 88888.00 2020-03-14 10:40:46.409 074 11487.69 266.68 52252.93 88888.00 2020-03-14 10:40:46.909 074 11487.68 266.68 52252.94 88888.00 2020-03-14 10:40:47.409 074 11487.71 266.69 52252.93 88888.00 2020-03-14 10:40:47.909 074 11487.67 266.64 52252.92 88888.00 2020-03-14 10:40:48.409 074 11487.66 266.67 52252.95 88888.00 2020-03-14 10:40:48.909 074 11487.60 266.65 52252.94 88888.00 2020-03-14 10:40:49.409 074 11487.56 266.65 52252.96 88888.00 2020-03-14 10:40:49.909 074 11487.60 266.61 52252.96 88888.00 2020-03-14 10:40:50.908 074 11487.69 266.58 52252.88 88888.00 2020-03-14 10:40:51.408 074 11487.69 266.58 52252.89 88888.00 2020-03-14 10:40:51.908 074 11487.70 266.55 52252.87 88888.00 2020-03-14 10:40:52.408 074 11487.73 266.58 52252.86 88888.00 2020-03-14 10:40:52.908 074 11487.76 266.57 52252.85 88888.00 2020-03-14 10:40:53.408 074 11487.76 266.53 52252.87 88888.00 2020-03-14 10:40:53.908 074 11487.78 266.54 52252.87 88888.00 2020-03-14 10:40:54.408 074 11487.80 266.59 52252.92 88888.00 2020-03-14 10:40:54.908 074 11487.85 266.57 52252.91 88888.00 2020-03-14 10:40:55.408 074 11487.85 266.61 52252.92 88888.00 2020-03-14 10:40:55.908 074 11487.83 266.62 52252.89 88888.00 2020-03-14 10:40:56.408 074 11487.79 266.61 52252.88 88888.00 2020-03-14 10:40:56.908 074 11487.78 266.61 52252.89 88888.00 2020-03-14 10:40:57.408 074 11487.77 266.63 52252.86 88888.00 2020-03-14 10:40:57.908 074 11487.71 266.61 52252.87 88888.00 2020-03-14 10:40:58.408 074 11487.69 266.60 52252.86 88888.00 2020-03-14 10:40:58.908 074 11487.74 266.64 52252.84 88888.00 2020-03-14 10:40:59.408 074 11487.66 266.62 52252.86 88888.00 2020-03-14 10:40:59.908 074 11487.66 266.62 52252.91 88888.00 2020-03-14 10:41:00.408 074 11487.65 266.62 52252.94 88888.00 2020-03-14 10:41:00.908 074 11487.65 266.65 52252.91 88888.00 2020-03-14 10:41:01.408 074 11487.73 266.63 52252.89 88888.00 2020-03-14 10:41:01.908 074 11487.80 266.67 52252.88 88888.00 2020-03-14 10:41:02.408 074 11487.71 266.68 52252.91 88888.00 2020-03-14 10:41:02.908 074 11487.62 266.64 52252.95 88888.00 2020-03-14 10:41:03.408 074 11487.59 266.69 52252.96 88888.00 2020-03-14 10:41:03.908 074 11487.52 266.73 52252.98 88888.00 2020-03-14 10:41:04.408 074 11487.60 266.65 52252.95 88888.00 2020-03-14 10:41:04.908 074 11487.68 266.62 52252.88 88888.00 2020-03-14 10:41:05.408 074 11487.71 266.58 52252.87 88888.00 2020-03-14 10:41:05.908 074 11487.70 266.60 52252.87 88888.00 2020-03-14 10:41:06.408 074 11487.74 266.65 52252.89 88888.00 2020-03-14 10:41:06.908 074 11487.71 266.63 52252.87 88888.00 2020-03-14 10:41:07.408 074 11487.71 266.64 52252.85 88888.00 2020-03-14 10:41:07.908 074 11487.71 266.63 52252.91 88888.00 2020-03-14 10:41:08.408 074 11487.71 266.61 52252.93 88888.00 2020-03-14 10:41:08.908 074 11487.71 266.64 52252.91 88888.00 2020-03-14 10:41:09.408 074 11487.74 266.58 52252.93 88888.00 2020-03-14 10:41:09.908 074 11487.71 266.57 52252.95 88888.00 2020-03-14 10:41:10.408 074 11487.67 266.63 52252.94 88888.00 2020-03-14 10:41:10.908 074 11487.70 266.64 52252.96 88888.00 2020-03-14 10:41:11.408 074 11487.76 266.62 52252.98 88888.00 2020-03-14 10:41:11.908 074 11487.76 266.65 52252.95 88888.00 2020-03-14 10:41:12.408 074 11487.68 266.65 52252.96 88888.00 2020-03-14 10:41:12.908 074 11487.71 266.64 52252.92 88888.00 2020-03-14 10:41:13.408 074 11487.67 266.63 52252.95 88888.00 2020-03-14 10:41:14.409 074 11487.68 266.64 52252.89 88888.00 2020-03-14 10:41:14.909 074 11487.76 266.65 52252.91 88888.00 2020-03-14 10:41:15.409 074 11487.69 266.67 52252.93 88888.00 2020-03-14 10:41:15.909 074 11487.65 266.60 52252.93 88888.00 2020-03-14 10:41:16.409 074 11487.67 266.59 52252.89 88888.00 2020-03-14 10:41:16.909 074 11487.57 266.65 52252.95 88888.00 2020-03-14 10:41:17.409 074 11487.54 266.70 52253.01 88888.00 2020-03-14 10:41:17.909 074 11487.51 266.73 52253.01 88888.00 2020-03-14 10:41:18.409 074 11487.54 266.71 52253.02 88888.00 2020-03-14 10:41:18.909 074 11487.60 266.71 52253.00 88888.00 2020-03-14 10:41:19.409 074 11487.61 266.65 52252.98 88888.00 2020-03-14 10:41:19.909 074 11487.58 266.62 52253.01 88888.00 2020-03-14 10:41:20.409 074 11487.65 266.63 52253.01 88888.00 2020-03-14 10:41:20.909 074 11487.66 266.69 52253.05 88888.00 2020-03-14 10:41:21.409 074 11487.68 266.68 52253.05 88888.00 2020-03-14 10:41:21.909 074 11487.65 266.69 52253.06 88888.00 2020-03-14 10:41:22.409 074 11487.60 266.67 52253.06 88888.00 2020-03-14 10:41:22.909 074 11487.53 266.67 52253.10 88888.00 2020-03-14 10:41:23.409 074 11487.54 266.65 52253.07 88888.00 2020-03-14 10:41:24.409 074 11487.50 266.69 52253.11 88888.00 2020-03-14 10:41:24.909 074 11487.56 266.74 52253.10 88888.00 2020-03-14 10:41:25.409 074 11487.57 266.72 52253.07 88888.00 2020-03-14 10:41:25.909 074 11487.53 266.73 52253.09 88888.00 2020-03-14 10:41:26.409 074 11487.51 266.71 52253.11 88888.00 2020-03-14 10:41:26.909 074 11487.47 266.69 52253.12 88888.00 2020-03-14 10:41:27.409 074 11487.47 266.63 52253.12 88888.00 2020-03-14 10:41:27.909 074 11487.53 266.68 52253.11 88888.00 2020-03-14 10:41:28.409 074 11487.58 266.74 52253.10 88888.00 2020-03-14 10:41:28.909 074 11487.53 266.70 52253.13 88888.00 2020-03-14 10:41:29.409 074 11487.47 266.68 52253.14 88888.00 2020-03-14 10:41:29.909 074 11487.49 266.69 52253.11 88888.00 2020-03-14 10:41:30.409 074 11487.52 266.71 52253.11 88888.00 2020-03-14 10:41:30.909 074 11487.52 266.74 52253.12 88888.00 2020-03-14 10:41:31.409 074 11487.57 266.78 52253.14 88888.00 2020-03-14 10:41:31.909 074 11487.61 266.77 52253.19 88888.00 2020-03-14 10:41:32.409 074 11487.54 266.73 52253.20 88888.00 2020-03-14 10:41:32.909 074 11487.58 266.73 52253.19 88888.00 2020-03-14 10:41:33.409 074 11487.52 266.71 52253.18 88888.00 2020-03-14 10:41:33.909 074 11487.50 266.73 52253.14 88888.00 2020-03-14 10:41:34.409 074 11487.54 266.71 52253.14 88888.00 2020-03-14 10:41:34.909 074 11487.54 266.71 52253.15 88888.00 2020-03-14 10:41:35.409 074 11487.50 266.70 52253.16 88888.00 2020-03-14 10:41:35.909 074 11487.50 266.67 52253.16 88888.00 2020-03-14 10:41:36.409 074 11487.57 266.69 52253.11 88888.00 2020-03-14 10:41:36.909 074 11487.56 266.63 52253.14 88888.00 2020-03-14 10:41:37.409 074 11487.54 266.62 52253.16 88888.00 2020-03-14 10:41:37.909 074 11487.57 266.69 52253.13 88888.00 2020-03-14 10:41:38.409 074 11487.61 266.72 52253.09 88888.00 2020-03-14 10:41:38.909 074 11487.59 266.69 52253.10 88888.00 2020-03-14 10:41:39.409 074 11487.61 266.71 52253.13 88888.00 2020-03-14 10:41:39.909 074 11487.65 266.68 52253.15 88888.00 2020-03-14 10:41:40.409 074 11487.64 266.70 52253.13 88888.00 2020-03-14 10:41:40.909 074 11487.62 266.72 52253.12 88888.00 2020-03-14 10:41:41.409 074 11487.62 266.74 52253.11 88888.00 2020-03-14 10:41:41.909 074 11487.57 266.77 52253.12 88888.00 2020-03-14 10:41:42.409 074 11487.57 266.75 52253.13 88888.00 2020-03-14 10:41:42.909 074 11487.58 266.79 52253.12 88888.00 2020-03-14 10:41:43.409 074 11487.56 266.78 52253.13 88888.00 2020-03-14 10:41:43.909 074 11487.58 266.75 52253.15 88888.00 2020-03-14 10:41:44.409 074 11487.65 266.78 52253.15 88888.00 2020-03-14 10:41:44.909 074 11487.76 266.77 52253.12 88888.00 2020-03-14 10:41:45.409 074 11487.76 266.77 52253.16 88888.00 2020-03-14 10:41:45.909 074 11487.79 266.78 52253.15 88888.00 2020-03-14 10:41:46.409 074 11487.79 266.80 52253.12 88888.00 2020-03-14 10:41:46.909 074 11487.78 266.79 52253.11 88888.00 2020-03-14 10:41:47.409 074 11487.77 266.82 52253.12 88888.00 2020-03-14 10:41:47.909 074 11487.80 266.84 52253.10 88888.00 2020-03-14 10:41:48.409 074 11487.82 266.82 52253.05 88888.00 2020-03-14 10:41:48.909 074 11487.79 266.71 52253.06 88888.00 2020-03-14 10:41:49.409 074 11487.80 266.72 52253.09 88888.00 2020-03-14 10:41:49.909 074 11487.84 266.73 52253.07 88888.00 2020-03-14 10:41:50.409 074 11487.91 266.73 52253.04 88888.00 2020-03-14 10:41:50.909 074 11487.86 266.72 52253.06 88888.00 2020-03-14 10:41:51.409 074 11487.86 266.70 52253.07 88888.00 2020-03-14 10:41:51.909 074 11487.87 266.68 52253.04 88888.00 2020-03-14 10:41:52.409 074 11487.83 266.68 52253.01 88888.00 2020-03-14 10:41:52.909 074 11487.82 266.67 52253.03 88888.00 2020-03-14 10:41:53.409 074 11487.83 266.70 52253.01 88888.00 2020-03-14 10:41:53.909 074 11487.82 266.73 52253.03 88888.00 2020-03-14 10:41:54.409 074 11487.83 266.74 52253.05 88888.00 2020-03-14 10:41:54.909 074 11487.88 266.74 52253.03 88888.00 2020-03-14 10:41:55.409 074 11487.93 266.69 52253.02 88888.00 2020-03-14 10:41:55.909 074 11487.91 266.69 52253.03 88888.00 2020-03-14 10:41:56.409 074 11487.85 266.73 52253.06 88888.00 2020-03-14 10:41:56.909 074 11487.83 266.72 52253.02 88888.00 2020-03-14 10:41:57.409 074 11487.79 266.71 52253.02 88888.00 2020-03-14 10:41:57.909 074 11487.76 266.71 52253.10 88888.00 2020-03-14 10:41:58.409 074 11487.82 266.68 52253.09 88888.00 2020-03-14 10:41:58.909 074 11487.84 266.69 52253.07 88888.00 2020-03-14 10:41:59.409 074 11487.87 266.71 52253.03 88888.00 2020-03-14 10:41:59.909 074 11487.92 266.69 52253.01 88888.00 2020-03-14 10:42:00.409 074 11487.84 266.71 52253.07 88888.00 2020-03-14 10:42:00.909 074 11487.85 266.68 52253.04 88888.00 2020-03-14 10:42:01.409 074 11487.88 266.63 52253.02 88888.00 2020-03-14 10:42:01.909 074 11487.91 266.67 52253.07 88888.00 2020-03-14 10:42:02.409 074 11487.91 266.64 52253.09 88888.00 2020-03-14 10:42:02.909 074 11487.89 266.67 52253.06 88888.00 2020-03-14 10:42:03.409 074 11487.93 266.67 52253.09 88888.00 2020-03-14 10:42:03.909 074 11487.89 266.65 52253.11 88888.00 2020-03-14 10:42:04.409 074 11487.86 266.65 52253.09 88888.00 2020-03-14 10:42:04.909 074 11487.92 266.63 52253.07 88888.00 2020-03-14 10:42:05.409 074 11487.87 266.67 52253.10 88888.00 2020-03-14 10:42:05.909 074 11487.87 266.65 52253.09 88888.00 2020-03-14 10:42:06.409 074 11487.88 266.67 52253.12 88888.00 2020-03-14 10:42:06.909 074 11487.88 266.68 52253.11 88888.00 2020-03-14 10:42:07.409 074 11487.91 266.68 52253.13 88888.00 2020-03-14 10:42:07.909 074 11487.91 266.68 52253.13 88888.00 2020-03-14 10:42:08.409 074 11487.86 266.68 52253.14 88888.00 2020-03-14 10:42:08.909 074 11487.82 266.68 52253.13 88888.00 2020-03-14 10:42:09.409 074 11487.80 266.68 52253.18 88888.00 2020-03-14 10:42:09.909 074 11487.80 266.65 52253.20 88888.00 2020-03-14 10:42:10.409 074 11487.83 266.69 52253.20 88888.00 2020-03-14 10:42:10.909 074 11487.79 266.68 52253.20 88888.00 2020-03-14 10:42:11.409 074 11487.83 266.65 52253.18 88888.00 2020-03-14 10:42:11.909 074 11487.83 266.61 52253.15 88888.00 2020-03-14 10:42:12.409 074 11487.91 266.59 52253.10 88888.00 2020-03-14 10:42:12.909 074 11487.95 266.59 52253.09 88888.00 2020-03-14 10:42:13.409 074 11487.94 266.58 52253.06 88888.00 2020-03-14 10:42:13.909 074 11487.93 266.58 52253.06 88888.00 2020-03-14 10:42:14.409 074 11487.89 266.54 52253.10 88888.00 2020-03-14 10:42:14.909 074 11487.92 266.53 52253.10 88888.00 2020-03-14 10:42:15.910 074 11487.93 266.52 52253.06 88888.00 2020-03-14 10:42:16.410 074 11487.95 266.51 52253.04 88888.00 2020-03-14 10:42:16.910 074 11487.97 266.54 52253.07 88888.00 2020-03-14 10:42:17.410 074 11487.95 266.60 52253.10 88888.00 2020-03-14 10:42:17.910 074 11487.92 266.58 52253.11 88888.00 2020-03-14 10:42:18.410 074 11487.91 266.61 52253.09 88888.00 2020-03-14 10:42:18.910 074 11487.84 266.61 52253.11 88888.00 2020-03-14 10:42:19.410 074 11487.85 266.59 52253.13 88888.00 2020-03-14 10:42:19.910 074 11487.96 266.58 52253.10 88888.00 2020-03-14 10:42:20.410 074 11488.01 266.59 52253.07 88888.00 2020-03-14 10:42:20.910 074 11487.96 266.55 52253.06 88888.00 2020-03-14 10:42:21.410 074 11487.97 266.52 52253.07 88888.00 2020-03-14 10:42:21.910 074 11487.97 266.54 52253.10 88888.00 2020-03-14 10:42:22.410 074 11487.99 266.52 52253.06 88888.00 2020-03-14 10:42:22.910 074 11487.95 266.55 52253.10 88888.00 2020-03-14 10:42:23.410 074 11487.93 266.55 52253.12 88888.00 2020-03-14 10:42:23.910 074 11487.91 266.53 52253.12 88888.00 2020-03-14 10:42:24.410 074 11487.91 266.52 52253.14 88888.00 2020-03-14 10:42:24.910 074 11487.97 266.53 52253.12 88888.00 2020-03-14 10:42:25.410 074 11487.97 266.57 52253.13 88888.00 2020-03-14 10:42:25.909 074 11487.97 266.52 52253.11 88888.00 2020-03-14 10:42:26.409 074 11488.00 266.50 52253.16 88888.00 2020-03-14 10:42:26.909 074 11488.00 266.52 52253.16 88888.00 2020-03-14 10:42:27.409 074 11487.97 266.48 52253.09 88888.00 2020-03-14 10:42:27.909 074 11487.94 266.48 52253.11 88888.00 2020-03-14 10:42:28.409 074 11487.99 266.48 52253.10 88888.00 2020-03-14 10:42:28.909 074 11488.05 266.45 52252.98 88888.00 2020-03-14 10:42:29.409 074 11488.11 266.46 52253.00 88888.00 2020-03-14 10:42:29.909 074 11488.09 266.46 52253.06 88888.00 2020-03-14 10:42:30.409 074 11488.04 266.43 52253.09 88888.00 2020-03-14 10:42:30.909 074 11487.99 266.49 52253.10 88888.00 2020-03-14 10:42:31.409 074 11487.91 266.52 52253.11 88888.00 2020-03-14 10:42:31.909 074 11487.88 266.52 52253.11 88888.00 2020-03-14 10:42:32.409 074 11487.96 266.48 52253.13 88888.00 2020-03-14 10:42:32.909 074 11488.02 266.49 52253.11 88888.00 2020-03-14 10:42:33.409 074 11487.99 266.49 52253.07 88888.00 2020-03-14 10:42:33.909 074 11488.02 266.48 52253.02 88888.00 2020-03-14 10:42:34.409 074 11488.04 266.44 52253.02 88888.00 2020-03-14 10:42:34.909 074 11488.03 266.41 52253.01 88888.00 2020-03-14 10:42:35.409 074 11488.00 266.46 52253.07 88888.00 2020-03-14 10:42:35.909 074 11488.02 266.49 52253.14 88888.00 2020-03-14 10:42:36.409 074 11488.02 266.45 52253.11 88888.00 2020-03-14 10:42:36.909 074 11488.05 266.43 52253.09 88888.00 2020-03-14 10:42:37.409 074 11488.09 266.40 52253.09 88888.00 2020-03-14 10:42:37.909 074 11488.02 266.39 52253.11 88888.00 2020-03-14 10:42:38.409 074 11487.95 266.38 52253.11 88888.00 2020-03-14 10:42:38.909 074 11487.96 266.41 52253.04 88888.00 2020-03-14 10:42:39.409 074 11487.97 266.42 52253.02 88888.00 2020-03-14 10:42:39.909 074 11487.99 266.45 52253.05 88888.00 2020-03-14 10:42:40.409 074 11488.01 266.45 52253.05 88888.00 2020-03-14 10:42:40.909 074 11488.00 266.44 52253.05 88888.00 2020-03-14 10:42:41.409 074 11488.01 266.45 52253.02 88888.00 2020-03-14 10:42:41.909 074 11488.01 266.45 52253.06 88888.00 2020-03-14 10:42:42.409 074 11487.99 266.43 52253.10 88888.00 2020-03-14 10:42:42.909 074 11487.97 266.35 52253.07 88888.00 2020-03-14 10:42:43.409 074 11488.02 266.33 52253.07 88888.00 2020-03-14 10:42:43.909 074 11487.99 266.36 52253.10 88888.00 2020-03-14 10:42:44.409 074 11487.96 266.39 52253.07 88888.00 2020-03-14 10:42:44.909 074 11488.08 266.39 52253.02 88888.00 2020-03-14 10:42:45.909 074 11488.00 266.31 52253.07 88888.00 2020-03-14 10:42:46.409 074 11487.96 266.31 52253.06 88888.00 2020-03-14 10:42:46.909 074 11487.99 266.31 52253.07 88888.00 2020-03-14 10:42:47.409 074 11488.02 266.33 52253.05 88888.00 2020-03-14 10:42:47.909 074 11488.05 266.32 52253.00 88888.00 2020-03-14 10:42:48.409 074 11488.09 266.34 52253.01 88888.00 2020-03-14 10:42:48.909 074 11488.08 266.35 52253.02 88888.00 2020-03-14 10:42:49.409 074 11488.02 266.34 52253.02 88888.00 2020-03-14 10:42:49.909 074 11488.02 266.30 52253.04 88888.00 2020-03-14 10:42:50.409 074 11488.06 266.25 52253.05 88888.00 2020-03-14 10:42:50.909 074 11488.08 266.30 52253.11 88888.00 2020-03-14 10:42:51.409 074 11488.01 266.28 52253.12 88888.00 2020-03-14 10:42:51.909 074 11487.97 266.29 52253.11 88888.00 2020-03-14 10:42:52.409 074 11488.01 266.29 52253.09 88888.00 2020-03-14 10:42:52.909 074 11488.04 266.32 52253.04 88888.00 2020-03-14 10:42:53.409 074 11487.97 266.32 52253.05 88888.00 2020-03-14 10:42:53.909 074 11487.96 266.32 52253.03 88888.00 2020-03-14 10:42:54.409 074 11488.04 266.32 52253.04 88888.00 2020-03-14 10:42:54.909 074 11488.03 266.26 52253.05 88888.00 2020-03-14 10:42:55.409 074 11488.03 266.20 52253.03 88888.00 2020-03-14 10:42:55.909 074 11488.10 266.21 52253.04 88888.00 2020-03-14 10:42:56.409 074 11487.96 266.28 52253.07 88888.00 2020-03-14 10:42:56.909 074 11487.93 266.31 52253.06 88888.00 2020-03-14 10:42:57.409 074 11487.91 266.26 52253.02 88888.00 2020-03-14 10:42:57.909 074 11487.88 266.29 52253.03 88888.00 2020-03-14 10:42:58.409 074 11487.91 266.24 52253.02 88888.00 2020-03-14 10:42:58.909 074 11488.00 266.22 52253.02 88888.00 2020-03-14 10:42:59.409 074 11488.02 266.21 52253.02 88888.00 2020-03-14 10:42:59.909 074 11487.94 266.20 52253.03 88888.00 2020-03-14 10:43:00.409 074 11487.89 266.17 52253.06 88888.00 2020-03-14 10:43:00.909 074 11487.94 266.19 52253.11 88888.00 2020-03-14 10:43:01.409 074 11487.88 266.21 52253.12 88888.00 2020-03-14 10:43:01.909 074 11487.83 266.20 52253.10 88888.00 2020-03-14 10:43:02.409 074 11487.83 266.21 52253.06 88888.00 2020-03-14 10:43:02.909 074 11487.84 266.22 52253.06 88888.00 2020-03-14 10:43:03.409 074 11487.78 266.28 52253.11 88888.00 2020-03-14 10:43:03.909 074 11487.79 266.26 52253.10 88888.00 2020-03-14 10:43:04.409 074 11487.82 266.22 52253.10 88888.00 2020-03-14 10:43:04.909 074 11487.85 266.21 52253.09 88888.00 2020-03-14 10:43:05.409 074 11487.85 266.23 52253.10 88888.00 2020-03-14 10:43:05.910 074 11487.78 266.30 52253.14 88888.00 2020-03-14 10:43:06.410 074 11487.76 266.25 52253.14 88888.00 2020-03-14 10:43:07.409 074 11487.69 266.25 52253.11 88888.00 2020-03-14 10:43:07.909 074 11487.71 266.30 52253.11 88888.00 2020-03-14 10:43:08.409 074 11487.73 266.23 52253.06 88888.00 2020-03-14 10:43:08.909 074 11487.73 266.20 52253.06 88888.00 2020-03-14 10:43:09.409 074 11487.74 266.19 52253.07 88888.00 2020-03-14 10:43:09.909 074 11487.73 266.20 52253.05 88888.00 2020-03-14 10:43:10.409 074 11487.71 266.20 52253.05 88888.00 2020-03-14 10:43:10.909 074 11487.75 266.17 52253.03 88888.00 2020-03-14 10:43:11.409 074 11487.85 266.21 52253.03 88888.00 2020-03-14 10:43:11.909 074 11487.83 266.24 52253.04 88888.00 2020-03-14 10:43:12.409 074 11487.79 266.20 52253.03 88888.00 2020-03-14 10:43:12.909 074 11487.84 266.13 52253.02 88888.00 2020-03-14 10:43:13.409 074 11487.87 266.13 52253.05 88888.00 2020-03-14 10:43:13.909 074 11487.88 266.19 52253.04 88888.00 2020-03-14 10:43:14.409 074 11487.86 266.25 52253.04 88888.00 2020-03-14 10:43:14.909 074 11487.87 266.22 52253.05 88888.00 2020-03-14 10:43:15.409 074 11487.86 266.17 52253.04 88888.00 2020-03-14 10:43:15.909 074 11487.89 266.17 52253.05 88888.00 2020-03-14 10:43:16.409 074 11487.86 266.19 52253.05 88888.00 2020-03-14 10:43:17.409 074 11487.91 266.19 52253.02 88888.00 2020-03-14 10:43:17.909 074 11487.89 266.19 52253.04 88888.00 2020-03-14 10:43:18.409 074 11487.92 266.17 52253.02 88888.00 2020-03-14 10:43:18.909 074 11487.88 266.15 52252.98 88888.00 2020-03-14 10:43:19.409 074 11487.88 266.15 52252.98 88888.00 2020-03-14 10:43:19.909 074 11487.89 266.12 52252.96 88888.00 2020-03-14 10:43:20.409 074 11487.86 266.10 52252.98 88888.00 2020-03-14 10:43:20.909 074 11487.88 266.11 52253.01 88888.00 2020-03-14 10:43:21.409 074 11487.84 266.11 52253.02 88888.00 2020-03-14 10:43:21.909 074 11487.86 266.11 52252.97 88888.00 2020-03-14 10:43:22.409 074 11487.87 266.12 52252.98 88888.00 2020-03-14 10:43:22.909 074 11487.83 266.16 52252.97 88888.00 2020-03-14 10:43:23.409 074 11487.82 266.14 52252.94 88888.00 2020-03-14 10:43:23.909 074 11487.83 266.12 52252.98 88888.00 2020-03-14 10:43:24.409 074 11487.82 266.11 52253.02 88888.00 2020-03-14 10:43:24.909 074 11487.77 266.12 52253.02 88888.00 2020-03-14 10:43:25.409 074 11487.85 266.12 52252.98 88888.00 2020-03-14 10:43:25.909 074 11487.88 266.12 52253.01 88888.00 2020-03-14 10:43:26.409 074 11487.85 266.07 52252.97 88888.00 2020-03-14 10:43:27.409 074 11487.87 266.07 52253.00 88888.00 2020-03-14 10:43:27.909 074 11487.86 266.05 52253.02 88888.00 2020-03-14 10:43:28.409 074 11487.83 266.04 52253.02 88888.00 2020-03-14 10:43:28.909 074 11487.80 266.05 52253.04 88888.00 2020-03-14 10:43:29.409 074 11487.78 266.09 52253.05 88888.00 2020-03-14 10:43:29.909 074 11487.73 266.05 52253.04 88888.00 2020-03-14 10:43:30.409 074 11487.67 266.05 52253.07 88888.00 2020-03-14 10:43:30.909 074 11487.60 266.04 52253.11 88888.00 2020-03-14 10:43:31.409 074 11487.66 266.04 52253.11 88888.00 2020-03-14 10:43:31.909 074 11487.69 266.04 52253.06 88888.00 2020-03-14 10:43:32.409 074 11487.66 266.07 52253.03 88888.00 2020-03-14 10:43:32.909 074 11487.65 266.06 52253.02 88888.00 2020-03-14 10:43:33.409 074 11487.67 266.09 52253.02 88888.00 2020-03-14 10:43:33.909 074 11487.71 266.06 52253.03 88888.00 2020-03-14 10:43:34.409 074 11487.70 266.10 52253.01 88888.00 2020-03-14 10:43:34.909 074 11487.71 266.09 52252.98 88888.00 2020-03-14 10:43:35.409 074 11487.73 266.07 52253.03 88888.00 2020-03-14 10:43:35.909 074 11487.75 266.09 52253.03 88888.00 2020-03-14 10:43:36.409 074 11487.76 266.05 52253.06 88888.00 2020-03-14 10:43:36.909 074 11487.76 266.03 52253.05 88888.00 2020-03-14 10:43:37.410 074 11487.74 266.04 52253.03 88888.00 2020-03-14 10:43:37.910 074 11487.71 266.09 52253.03 88888.00 2020-03-14 10:43:38.410 074 11487.68 266.07 52253.02 88888.00 2020-03-14 10:43:38.910 074 11487.67 266.07 52253.03 88888.00 2020-03-14 10:43:39.410 074 11487.66 266.07 52253.03 88888.00 2020-03-14 10:43:39.910 074 11487.68 266.02 52253.02 88888.00 2020-03-14 10:43:40.410 074 11487.68 266.00 52253.04 88888.00 2020-03-14 10:43:40.910 074 11487.73 266.05 52253.04 88888.00 2020-03-14 10:43:41.410 074 11487.71 266.03 52253.01 88888.00 2020-03-14 10:43:41.910 074 11487.70 266.01 52253.01 88888.00 2020-03-14 10:43:42.409 074 11487.73 265.96 52253.04 88888.00 2020-03-14 10:43:42.909 074 11487.73 265.96 52253.04 88888.00 2020-03-14 10:43:43.409 074 11487.71 265.96 52253.01 88888.00 2020-03-14 10:43:43.909 074 11487.70 265.97 52253.07 88888.00 2020-03-14 10:43:44.409 074 11487.71 265.93 52253.11 88888.00 2020-03-14 10:43:44.909 074 11487.74 265.95 52253.10 88888.00 2020-03-14 10:43:45.409 074 11487.76 265.96 52253.06 88888.00 2020-03-14 10:43:45.909 074 11487.79 265.96 52253.02 88888.00 2020-03-14 10:43:46.409 074 11487.83 265.94 52252.96 88888.00 2020-03-14 10:43:47.409 074 11487.71 265.95 52253.03 88888.00 2020-03-14 10:43:47.909 074 11487.69 265.96 52253.01 88888.00 2020-03-14 10:43:48.409 074 11487.71 265.92 52252.97 88888.00 2020-03-14 10:43:48.909 074 11487.71 265.97 52252.98 88888.00 2020-03-14 10:43:49.409 074 11487.71 265.99 52253.01 88888.00 2020-03-14 10:43:49.909 074 11487.73 265.97 52252.94 88888.00 2020-03-14 10:43:50.409 074 11487.76 265.94 52252.96 88888.00 2020-03-14 10:43:50.909 074 11487.74 265.93 52253.01 88888.00 2020-03-14 10:43:51.409 074 11487.71 265.95 52253.01 88888.00 2020-03-14 10:43:51.909 074 11487.69 265.96 52252.96 88888.00 2020-03-14 10:43:52.410 074 11487.71 265.94 52252.95 88888.00 2020-03-14 10:43:52.910 074 11487.71 265.93 52252.95 88888.00 2020-03-14 10:43:53.410 074 11487.68 265.90 52252.96 88888.00 2020-03-14 10:43:53.910 074 11487.69 265.94 52252.96 88888.00 2020-03-14 10:43:54.410 074 11487.74 265.91 52252.94 88888.00 2020-03-14 10:43:54.910 074 11487.74 265.89 52252.97 88888.00 2020-03-14 10:43:55.410 074 11487.75 265.87 52252.97 88888.00 2020-03-14 10:43:55.910 074 11487.70 265.89 52252.96 88888.00 2020-03-14 10:43:56.410 074 11487.70 265.93 52252.98 88888.00 2020-03-14 10:43:57.409 074 11487.77 265.99 52253.01 88888.00 2020-03-14 10:43:57.909 074 11487.77 266.00 52253.02 88888.00 2020-03-14 10:43:58.409 074 11487.74 265.94 52252.98 88888.00 2020-03-14 10:43:58.909 074 11487.70 265.93 52253.01 88888.00 2020-03-14 10:43:59.409 074 11487.68 265.97 52253.04 88888.00 2020-03-14 10:43:59.909 074 11487.61 265.99 52253.05 88888.00 2020-03-14 10:44:00.409 074 11487.65 265.95 52253.07 88888.00 2020-03-14 10:44:00.909 074 11487.65 265.91 52253.04 88888.00 2020-03-14 10:44:01.409 074 11487.60 265.93 52253.06 88888.00 2020-03-14 10:44:01.909 074 11487.64 265.95 52253.05 88888.00 2020-03-14 10:44:02.409 074 11487.65 265.94 52253.05 88888.00 2020-03-14 10:44:02.909 074 11487.60 265.92 52253.06 88888.00 2020-03-14 10:44:03.409 074 11487.54 265.94 52253.06 88888.00 2020-03-14 10:44:03.909 074 11487.50 266.00 52253.07 88888.00 2020-03-14 10:44:04.409 074 11487.52 265.97 52253.10 88888.00 2020-03-14 10:44:04.909 074 11487.52 265.93 52253.11 88888.00 2020-03-14 10:44:05.409 074 11487.50 265.93 52253.05 88888.00 2020-03-14 10:44:05.909 074 11487.51 265.93 52253.03 88888.00 2020-03-14 10:44:06.409 074 11487.57 265.95 52253.02 88888.00 2020-03-14 10:44:06.909 074 11487.57 266.00 52253.07 88888.00 2020-03-14 10:44:07.409 074 11487.50 265.95 52253.09 88888.00 2020-03-14 10:44:07.909 074 11487.50 265.91 52253.09 88888.00 2020-03-14 10:44:08.409 074 11487.52 265.91 52253.07 88888.00 2020-03-14 10:44:08.909 074 11487.59 265.94 52253.04 88888.00 2020-03-14 10:44:09.409 074 11487.59 265.94 52253.03 88888.00 2020-03-14 10:44:09.909 074 11487.53 265.95 52253.05 88888.00 2020-03-14 10:44:10.409 074 11487.54 265.90 52253.03 88888.00 2020-03-14 10:44:10.909 074 11487.58 265.86 52253.03 88888.00 2020-03-14 10:44:11.409 074 11487.54 265.90 52253.03 88888.00 2020-03-14 10:44:11.909 074 11487.59 265.91 52253.06 88888.00 2020-03-14 10:44:12.410 074 11487.58 265.87 52253.07 88888.00 2020-03-14 10:44:12.910 074 11487.58 265.84 52253.06 88888.00 2020-03-14 10:44:13.410 074 11487.52 265.84 52253.04 88888.00 2020-03-14 10:44:13.910 074 11487.54 265.87 52253.06 88888.00 2020-03-14 10:44:14.410 074 11487.65 265.86 52253.06 88888.00 2020-03-14 10:44:14.910 074 11487.57 265.83 52253.10 88888.00 2020-03-14 10:44:15.410 074 11487.59 265.83 52253.07 88888.00 2020-03-14 10:44:15.910 074 11487.60 265.87 52253.03 88888.00 2020-03-14 10:44:16.410 074 11487.50 265.89 52253.07 88888.00 2020-03-14 10:44:16.910 074 11487.49 265.87 52253.07 88888.00 2020-03-14 10:44:17.410 074 11487.51 265.85 52253.11 88888.00 2020-03-14 10:44:17.910 074 11487.54 265.83 52253.14 88888.00 2020-03-14 10:44:18.410 074 11487.53 265.85 52253.14 88888.00 2020-03-14 10:44:18.910 074 11487.45 265.84 52253.15 88888.00 2020-03-14 10:44:19.410 074 11487.44 265.82 52253.14 88888.00 2020-03-14 10:44:19.910 074 11487.45 265.81 52253.11 88888.00 2020-03-14 10:44:20.410 074 11487.48 265.85 52253.20 88888.00 2020-03-14 10:44:20.910 074 11487.48 265.85 52253.22 88888.00 2020-03-14 10:44:21.410 074 11487.45 265.82 52253.23 88888.00 2020-03-14 10:44:21.910 074 11487.50 265.82 52253.19 88888.00 2020-03-14 10:44:22.410 074 11487.53 265.81 52253.15 88888.00 2020-03-14 10:44:22.910 074 11487.51 265.78 52253.14 88888.00 2020-03-14 10:44:23.410 074 11487.48 265.84 52253.15 88888.00 2020-03-14 10:44:23.910 074 11487.52 265.89 52253.12 88888.00 2020-03-14 10:44:24.410 074 11487.56 265.87 52253.12 88888.00 2020-03-14 10:44:24.910 074 11487.52 265.83 52253.12 88888.00 2020-03-14 10:44:25.410 074 11487.49 265.83 52253.12 88888.00 2020-03-14 10:44:25.910 074 11487.49 265.85 52253.14 88888.00 2020-03-14 10:44:26.410 074 11487.54 265.85 52253.10 88888.00 2020-03-14 10:44:26.910 074 11487.49 265.83 52253.13 88888.00 2020-03-14 10:44:27.410 074 11487.49 265.81 52253.14 88888.00 2020-03-14 10:44:27.910 074 11487.53 265.81 52253.11 88888.00 2020-03-14 10:44:28.410 074 11487.59 265.77 52253.10 88888.00 2020-03-14 10:44:28.910 074 11487.60 265.76 52253.07 88888.00 2020-03-14 10:44:29.410 074 11487.62 265.80 52253.04 88888.00 2020-03-14 10:44:29.910 074 11487.62 265.78 52253.03 88888.00 2020-03-14 10:44:30.410 074 11487.60 265.76 52253.04 88888.00 2020-03-14 10:44:30.910 074 11487.60 265.77 52253.03 88888.00 2020-03-14 10:44:31.410 074 11487.65 265.77 52253.02 88888.00 2020-03-14 10:44:31.910 074 11487.68 265.75 52253.00 88888.00 2020-03-14 10:44:32.410 074 11487.67 265.74 52253.02 88888.00 2020-03-14 10:44:32.910 074 11487.67 265.74 52253.02 88888.00 2020-03-14 10:44:33.410 074 11487.70 265.70 52252.98 88888.00 2020-03-14 10:44:33.910 074 11487.68 265.75 52252.96 88888.00 2020-03-14 10:44:34.410 074 11487.67 265.78 52252.95 88888.00 2020-03-14 10:44:34.910 074 11487.65 265.73 52253.00 88888.00 2020-03-14 10:44:35.410 074 11487.57 265.73 52253.01 88888.00 2020-03-14 10:44:35.910 074 11487.51 265.75 52252.98 88888.00 2020-03-14 10:44:36.410 074 11487.51 265.76 52253.00 88888.00 2020-03-14 10:44:36.910 074 11487.54 265.75 52253.02 88888.00 2020-03-14 10:44:37.410 074 11487.61 265.75 52253.05 88888.00 2020-03-14 10:44:37.910 074 11487.61 265.76 52253.02 88888.00 2020-03-14 10:44:39.410 074 11487.59 265.64 52253.03 88888.00 2020-03-14 10:44:39.910 074 11487.61 265.66 52253.04 88888.00 2020-03-14 10:44:40.410 074 11487.58 265.67 52253.07 88888.00 2020-03-14 10:44:40.910 074 11487.56 265.73 52253.10 88888.00 2020-03-14 10:44:41.410 074 11487.57 265.71 52253.09 88888.00 2020-03-14 10:44:41.910 074 11487.59 265.70 52253.02 88888.00 2020-03-14 10:44:42.410 074 11487.59 265.74 52253.03 88888.00 2020-03-14 10:44:42.910 074 11487.53 265.75 52253.04 88888.00 2020-03-14 10:44:43.410 074 11487.48 265.72 52253.11 88888.00 2020-03-14 10:44:43.910 074 11487.42 265.73 52253.14 88888.00 2020-03-14 10:44:44.410 074 11487.47 265.73 52253.11 88888.00 2020-03-14 10:44:44.910 074 11487.50 265.67 52253.11 88888.00 2020-03-14 10:44:45.410 074 11487.51 265.63 52253.07 88888.00 2020-03-14 10:44:45.910 074 11487.53 265.64 52253.06 88888.00 2020-03-14 10:44:46.410 074 11487.51 265.70 52253.07 88888.00 2020-03-14 10:44:46.910 074 11487.45 265.71 52253.09 88888.00 2020-03-14 10:44:47.410 074 11487.48 265.70 52253.11 88888.00 2020-03-14 10:44:47.910 074 11487.50 265.73 52253.11 88888.00 2020-03-14 10:44:48.910 074 11487.56 265.78 52253.06 88888.00 2020-03-14 10:44:49.410 074 11487.50 265.80 52253.11 88888.00 2020-03-14 10:44:49.910 074 11487.52 265.76 52253.09 88888.00 2020-03-14 10:44:50.410 074 11487.59 265.71 52253.06 88888.00 2020-03-14 10:44:50.910 074 11487.52 265.71 52253.05 88888.00 2020-03-14 10:44:51.410 074 11487.48 265.71 52253.05 88888.00 2020-03-14 10:44:51.910 074 11487.48 265.71 52253.11 88888.00 2020-03-14 10:44:52.410 074 11487.48 265.77 52253.14 88888.00 2020-03-14 10:44:52.910 074 11487.49 265.76 52253.11 88888.00 2020-03-14 10:44:53.410 074 11487.51 265.68 52253.07 88888.00 2020-03-14 10:44:53.910 074 11487.47 265.70 52253.07 88888.00 2020-03-14 10:44:54.410 074 11487.36 265.72 52253.10 88888.00 2020-03-14 10:44:54.910 074 11487.43 265.67 52253.11 88888.00 2020-03-14 10:44:55.410 074 11487.48 265.74 52253.11 88888.00 2020-03-14 10:44:55.910 074 11487.44 265.75 52253.12 88888.00 2020-03-14 10:44:56.410 074 11487.45 265.72 52253.07 88888.00 2020-03-14 10:44:56.910 074 11487.49 265.66 52253.05 88888.00 2020-03-14 10:44:57.410 074 11487.44 265.67 52253.10 88888.00 2020-03-14 10:44:57.910 074 11487.48 265.65 52253.09 88888.00 2020-03-14 10:44:58.410 074 11487.53 265.63 52253.03 88888.00 2020-03-14 10:44:58.910 074 11487.57 265.65 52253.04 88888.00 2020-03-14 10:44:59.410 074 11487.50 265.74 52253.05 88888.00 2020-03-14 10:44:59.910 074 11487.51 265.74 52253.07 88888.00 2020-03-14 10:45:00.410 074 11487.53 265.68 52253.04 88888.00 2020-03-14 10:45:00.910 074 11487.47 265.67 52253.03 88888.00 2020-03-14 10:45:01.410 074 11487.41 265.71 52253.09 88888.00 2020-03-14 10:45:01.910 074 11487.42 265.71 52253.07 88888.00 2020-03-14 10:45:02.410 074 11487.41 265.68 52253.09 88888.00 2020-03-14 10:45:02.910 074 11487.43 265.68 52253.04 88888.00 2020-03-14 10:45:03.410 074 11487.41 265.70 52253.02 88888.00 2020-03-14 10:45:03.910 074 11487.38 265.72 52253.04 88888.00 2020-03-14 10:45:04.410 074 11487.35 265.73 52253.06 88888.00 2020-03-14 10:45:04.910 074 11487.39 265.72 52253.09 88888.00 2020-03-14 10:45:05.410 074 11487.41 265.66 52253.13 88888.00 2020-03-14 10:45:05.910 074 11487.36 265.68 52253.12 88888.00 2020-03-14 10:45:06.410 074 11487.39 265.67 52253.12 88888.00 2020-03-14 10:45:06.910 074 11487.40 265.67 52253.10 88888.00 2020-03-14 10:45:07.410 074 11487.40 265.66 52253.06 88888.00 2020-03-14 10:45:07.910 074 11487.43 265.67 52253.05 88888.00 2020-03-14 10:45:08.410 074 11487.40 265.70 52253.05 88888.00 2020-03-14 10:45:08.910 074 11487.38 265.74 52253.09 88888.00 2020-03-14 10:45:09.410 074 11487.33 265.72 52253.11 88888.00 2020-03-14 10:45:09.910 074 11487.35 265.70 52253.15 88888.00 2020-03-14 10:45:10.410 074 11487.44 265.65 52253.10 88888.00 2020-03-14 10:45:10.910 074 11487.48 265.61 52253.00 88888.00 2020-03-14 10:45:11.410 074 11487.52 265.64 52253.00 88888.00 2020-03-14 10:45:11.910 074 11487.52 265.61 52253.04 88888.00 2020-03-14 10:45:12.410 074 11487.49 265.61 52253.07 88888.00 2020-03-14 10:45:12.910 074 11487.49 265.61 52253.07 88888.00 2020-03-14 10:45:13.410 074 11487.53 265.65 52253.04 88888.00 2020-03-14 10:45:13.910 074 11487.60 265.65 52253.06 88888.00 2020-03-14 10:45:14.410 074 11487.56 265.66 52253.11 88888.00 2020-03-14 10:45:14.910 074 11487.54 265.65 52253.11 88888.00 2020-03-14 10:45:15.410 074 11487.52 265.66 52253.10 88888.00 2020-03-14 10:45:15.910 074 11487.50 265.63 52253.05 88888.00 2020-03-14 10:45:16.410 074 11487.48 265.62 52253.06 88888.00 2020-03-14 10:45:16.910 074 11487.49 265.65 52253.03 88888.00 2020-03-14 10:45:17.410 074 11487.50 265.63 52253.00 88888.00 2020-03-14 10:45:17.910 074 11487.51 265.56 52253.03 88888.00 2020-03-14 10:45:18.410 074 11487.51 265.58 52253.04 88888.00 2020-03-14 10:45:18.910 074 11487.49 265.60 52253.04 88888.00 2020-03-14 10:45:19.410 074 11487.51 265.62 52253.02 88888.00 2020-03-14 10:45:19.910 074 11487.53 265.60 52253.02 88888.00 2020-03-14 10:45:20.410 074 11487.51 265.63 52253.06 88888.00 2020-03-14 10:45:20.910 074 11487.51 265.63 52253.05 88888.00 2020-03-14 10:45:21.410 074 11487.51 265.58 52253.01 88888.00 2020-03-14 10:45:21.910 074 11487.45 265.58 52253.02 88888.00 2020-03-14 10:45:22.410 074 11487.44 265.60 52253.05 88888.00 2020-03-14 10:45:22.910 074 11487.45 265.61 52253.02 88888.00 2020-03-14 10:45:23.410 074 11487.44 265.57 52253.03 88888.00 2020-03-14 10:45:23.910 074 11487.44 265.61 52253.05 88888.00 2020-03-14 10:45:24.410 074 11487.43 265.62 52253.03 88888.00 2020-03-14 10:45:24.910 074 11487.44 265.58 52253.00 88888.00 2020-03-14 10:45:25.410 074 11487.38 265.61 52253.04 88888.00 2020-03-14 10:45:25.910 074 11487.39 265.61 52253.04 88888.00 2020-03-14 10:45:26.910 074 11487.44 265.61 52253.01 88888.00 2020-03-14 10:45:27.410 074 11487.52 265.63 52253.03 88888.00 2020-03-14 10:45:27.910 074 11487.48 265.63 52253.02 88888.00 2020-03-14 10:45:28.410 074 11487.38 265.58 52253.05 88888.00 2020-03-14 10:45:28.910 074 11487.36 265.61 52253.10 88888.00 2020-03-14 10:45:29.410 074 11487.40 265.64 52253.05 88888.00 2020-03-14 10:45:29.910 074 11487.42 265.65 52253.04 88888.00 2020-03-14 10:45:30.410 074 11487.40 265.67 52253.06 88888.00 2020-03-14 10:45:30.910 074 11487.40 265.68 52253.06 88888.00 2020-03-14 10:45:31.410 074 11487.40 265.66 52253.07 88888.00 2020-03-14 10:45:31.910 074 11487.41 265.66 52253.11 88888.00 2020-03-14 10:45:32.410 074 11487.41 265.63 52253.05 88888.00 2020-03-14 10:45:32.910 074 11487.41 265.65 52253.06 88888.00 2020-03-14 10:45:33.410 074 11487.36 265.66 52253.09 88888.00 2020-03-14 10:45:33.910 074 11487.39 265.65 52253.11 88888.00 2020-03-14 10:45:34.410 074 11487.45 265.64 52253.07 88888.00 2020-03-14 10:45:34.910 074 11487.48 265.64 52253.06 88888.00 2020-03-14 10:45:35.410 074 11487.49 265.60 52253.04 88888.00 2020-03-14 10:45:35.910 074 11487.49 265.60 52253.03 88888.00 2020-03-14 10:45:36.410 074 11487.50 265.55 52252.98 88888.00 2020-03-14 10:45:36.910 074 11487.56 265.57 52252.98 88888.00 2020-03-14 10:45:37.410 074 11487.57 265.55 52253.01 88888.00 2020-03-14 10:45:37.910 074 11487.49 265.53 52253.03 88888.00 2020-03-14 10:45:38.410 074 11487.49 265.54 52253.02 88888.00 2020-03-14 10:45:38.910 074 11487.50 265.56 52253.04 88888.00 2020-03-14 10:45:39.410 074 11487.53 265.56 52253.05 88888.00 2020-03-14 10:45:39.910 074 11487.53 265.53 52253.10 88888.00 2020-03-14 10:45:40.410 074 11487.45 265.57 52253.10 88888.00 2020-03-14 10:45:40.910 074 11487.45 265.60 52253.09 88888.00 2020-03-14 10:45:41.410 074 11487.41 265.61 52253.12 88888.00 2020-03-14 10:45:41.910 074 11487.42 265.60 52253.12 88888.00 2020-03-14 10:45:42.410 074 11487.40 265.54 52253.10 88888.00 2020-03-14 10:45:42.910 074 11487.43 265.52 52253.09 88888.00 2020-03-14 10:45:43.410 074 11487.38 265.55 52253.12 88888.00 2020-03-14 10:45:43.910 074 11487.42 265.61 52253.11 88888.00 2020-03-14 10:45:44.410 074 11487.50 265.62 52253.10 88888.00 2020-03-14 10:45:44.910 074 11487.40 265.56 52253.14 88888.00 2020-03-14 10:45:45.410 074 11487.32 265.54 52253.24 88888.00 2020-03-14 10:45:45.910 074 11487.32 265.57 52253.23 88888.00 2020-03-14 10:45:46.410 074 11487.41 265.58 52253.14 88888.00 2020-03-14 10:45:46.910 074 11487.47 265.62 52253.09 88888.00 2020-03-14 10:45:47.410 074 11487.43 265.60 52253.06 88888.00 2020-03-14 10:45:47.910 074 11487.42 265.58 52253.09 88888.00 2020-03-14 10:45:48.410 074 11487.42 265.58 52253.09 88888.00 2020-03-14 10:45:48.910 074 11487.44 265.58 52253.09 88888.00 2020-03-14 10:45:49.410 074 11487.42 265.56 52253.11 88888.00 2020-03-14 10:45:49.910 074 11487.41 265.57 52253.14 88888.00 2020-03-14 10:45:50.410 074 11487.42 265.57 52253.13 88888.00 2020-03-14 10:45:50.910 074 11487.43 265.57 52253.09 88888.00 2020-03-14 10:45:51.410 074 11487.44 265.57 52253.05 88888.00 2020-03-14 10:45:51.910 074 11487.50 265.54 52253.05 88888.00 2020-03-14 10:45:52.410 074 11487.51 265.54 52253.07 88888.00 2020-03-14 10:45:52.910 074 11487.49 265.55 52253.09 88888.00 2020-03-14 10:45:53.410 074 11487.50 265.55 52253.07 88888.00 2020-03-14 10:45:53.910 074 11487.56 265.56 52253.04 88888.00 2020-03-14 10:45:54.410 074 11487.56 265.55 52253.04 88888.00 2020-03-14 10:45:54.910 074 11487.60 265.56 52253.03 88888.00 2020-03-14 10:45:55.410 074 11487.54 265.60 52253.05 88888.00 2020-03-14 10:45:55.910 074 11487.58 265.57 52252.98 88888.00 2020-03-14 10:45:56.410 074 11487.59 265.60 52253.02 88888.00 2020-03-14 10:45:56.910 074 11487.56 265.58 52253.06 88888.00 2020-03-14 10:45:57.410 074 11487.60 265.60 52253.06 88888.00 2020-03-14 10:45:57.910 074 11487.65 265.61 52253.03 88888.00 2020-03-14 10:45:58.410 074 11487.58 265.60 52253.04 88888.00 2020-03-14 10:45:58.910 074 11487.50 265.57 52253.05 88888.00 2020-03-14 10:45:59.410 074 11487.52 265.57 52253.03 88888.00 2020-03-14 10:46:00.410 074 11487.48 265.55 52253.11 88888.00 2020-03-14 10:46:00.910 074 11487.43 265.58 52253.12 88888.00 2020-03-14 10:46:01.410 074 11487.45 265.60 52253.11 88888.00 2020-03-14 10:46:01.910 074 11487.45 265.62 52253.11 88888.00 2020-03-14 10:46:02.410 074 11487.41 265.63 52253.09 88888.00 2020-03-14 10:46:02.910 074 11487.39 265.61 52253.06 88888.00 2020-03-14 10:46:03.410 074 11487.41 265.56 52253.05 88888.00 2020-03-14 10:46:03.910 074 11487.34 265.56 52253.02 88888.00 2020-03-14 10:46:04.410 074 11487.34 265.60 52253.05 88888.00 2020-03-14 10:46:04.910 074 11487.35 265.58 52253.03 88888.00 2020-03-14 10:46:05.410 074 11487.40 265.57 52253.04 88888.00 2020-03-14 10:46:05.910 074 11487.41 265.54 52253.03 88888.00 2020-03-14 10:46:06.410 074 11487.42 265.55 52253.03 88888.00 2020-03-14 10:46:06.910 074 11487.42 265.55 52253.00 88888.00 2020-03-14 10:46:07.410 074 11487.41 265.52 52253.03 88888.00 2020-03-14 10:46:07.910 074 11487.41 265.53 52253.04 88888.00 2020-03-14 10:46:08.410 074 11487.41 265.58 52253.09 88888.00 2020-03-14 10:46:08.910 074 11487.40 265.52 52253.09 88888.00 2020-03-14 10:46:09.410 074 11487.42 265.48 52253.05 88888.00 2020-03-14 10:46:09.910 074 11487.47 265.51 52253.07 88888.00 2020-03-14 10:46:10.410 074 11487.47 265.56 52253.04 88888.00 2020-03-14 10:46:10.910 074 11487.48 265.58 52253.05 88888.00 2020-03-14 10:46:11.410 074 11487.44 265.57 52253.06 88888.00 2020-03-14 10:46:11.910 074 11487.42 265.58 52253.06 88888.00 2020-03-14 10:46:12.410 074 11487.41 265.58 52253.10 88888.00 2020-03-14 10:46:12.910 074 11487.45 265.52 52253.09 88888.00 2020-03-14 10:46:13.410 074 11487.40 265.51 52253.11 88888.00 2020-03-14 10:46:13.910 074 11487.44 265.54 52253.07 88888.00 2020-03-14 10:46:14.410 074 11487.45 265.57 52253.06 88888.00 2020-03-14 10:46:14.910 074 11487.44 265.54 52253.10 88888.00 2020-03-14 10:46:15.410 074 11487.42 265.61 52253.12 88888.00 2020-03-14 10:46:15.910 074 11487.42 265.56 52253.10 88888.00 2020-03-14 10:46:16.410 074 11487.44 265.54 52253.06 88888.00 2020-03-14 10:46:16.910 074 11487.44 265.51 52253.07 88888.00 2020-03-14 10:46:17.410 074 11487.43 265.54 52253.09 88888.00 2020-03-14 10:46:17.910 074 11487.40 265.57 52253.11 88888.00 2020-03-14 10:46:18.410 074 11487.44 265.57 52253.09 88888.00 2020-03-14 10:46:18.910 074 11487.47 265.57 52253.09 88888.00 2020-03-14 10:46:19.410 074 11487.39 265.60 52253.12 88888.00 2020-03-14 10:46:19.910 074 11487.36 265.55 52253.13 88888.00 2020-03-14 10:46:20.410 074 11487.49 265.58 52253.04 88888.00 2020-03-14 10:46:20.910 074 11487.52 265.65 52253.06 88888.00 2020-03-14 10:46:21.410 074 11487.48 265.60 52253.04 88888.00 2020-03-14 10:46:21.910 074 11487.50 265.56 52253.01 88888.00 2020-03-14 10:46:22.410 074 11487.44 265.55 52253.07 88888.00 2020-03-14 10:46:22.910 074 11487.42 265.53 52253.07 88888.00 2020-03-14 10:46:23.410 074 11487.35 265.49 52253.11 88888.00 2020-03-14 10:46:23.910 074 11487.31 265.54 52253.11 88888.00 2020-03-14 10:46:24.410 074 11487.34 265.53 52253.09 88888.00 2020-03-14 10:46:24.910 074 11487.38 265.51 52253.05 88888.00 2020-03-14 10:46:25.411 074 11487.36 265.46 52253.03 88888.00 2020-03-14 10:46:25.911 074 11487.39 265.53 52253.04 88888.00 2020-03-14 10:46:26.411 074 11487.47 265.49 52252.98 88888.00 2020-03-14 10:46:26.911 074 11487.34 265.51 52253.02 88888.00 2020-03-14 10:46:27.411 074 11487.26 265.53 52253.05 88888.00 2020-03-14 10:46:27.911 074 11487.25 265.54 52253.04 88888.00 2020-03-14 10:46:28.411 074 11487.17 265.54 52253.05 88888.00 2020-03-14 10:46:28.911 074 11487.17 265.52 52253.09 88888.00 2020-03-14 10:46:29.411 074 11487.21 265.53 52253.13 88888.00 2020-03-14 10:46:29.911 074 11487.26 265.51 52253.11 88888.00 2020-03-14 10:46:30.412 074 11487.34 265.48 52253.07 88888.00 2020-03-14 10:46:30.912 074 11487.43 265.47 52253.04 88888.00 2020-03-14 10:46:31.412 074 11487.44 265.43 52253.01 88888.00 2020-03-14 10:46:31.912 074 11487.34 265.46 52253.04 88888.00 2020-03-14 10:46:32.412 074 11487.33 265.49 52253.06 88888.00 2020-03-14 10:46:32.912 074 11487.33 265.48 52253.09 88888.00 2020-03-14 10:46:33.412 074 11487.29 265.51 52253.07 88888.00 2020-03-14 10:46:33.912 074 11487.35 265.46 52253.03 88888.00 2020-03-14 10:46:34.412 074 11487.44 265.44 52253.01 88888.00 2020-03-14 10:46:34.912 074 11487.41 265.43 52252.98 88888.00 2020-03-14 10:46:35.411 074 11487.41 265.39 52252.98 88888.00 2020-03-14 10:46:35.911 074 11487.39 265.41 52253.03 88888.00 2020-03-14 10:46:36.411 074 11487.38 265.41 52253.01 88888.00 2020-03-14 10:46:36.911 074 11487.36 265.37 52253.03 88888.00 2020-03-14 10:46:37.411 074 11487.35 265.37 52253.01 88888.00 2020-03-14 10:46:37.911 074 11487.43 265.39 52252.98 88888.00 2020-03-14 10:46:38.411 074 11487.45 265.41 52252.98 88888.00 2020-03-14 10:46:38.911 074 11487.40 265.39 52253.06 88888.00 2020-03-14 10:46:39.411 074 11487.32 265.39 52253.07 88888.00 2020-03-14 10:46:39.911 074 11487.32 265.39 52253.09 88888.00 2020-03-14 10:46:40.411 074 11487.29 265.39 52253.10 88888.00 2020-03-14 10:46:40.911 074 11487.23 265.42 52253.09 88888.00 2020-03-14 10:46:41.411 074 11487.23 265.46 52253.09 88888.00 2020-03-14 10:46:41.911 074 11487.32 265.44 52253.04 88888.00 2020-03-14 10:46:42.411 074 11487.34 265.39 52253.02 88888.00 2020-03-14 10:46:42.911 074 11487.40 265.35 52253.02 88888.00 2020-03-14 10:46:43.411 074 11487.40 265.34 52252.97 88888.00 2020-03-14 10:46:43.911 074 11487.36 265.35 52252.97 88888.00 2020-03-14 10:46:44.411 074 11487.41 265.39 52253.00 88888.00 2020-03-14 10:46:44.911 074 11487.39 265.43 52253.00 88888.00 2020-03-14 10:46:45.411 074 11487.39 265.44 52252.97 88888.00 2020-03-14 10:46:45.911 074 11487.34 265.46 52253.01 88888.00 2020-03-14 10:46:46.411 074 11487.31 265.45 52253.05 88888.00 2020-03-14 10:46:46.911 074 11487.31 265.45 52253.04 88888.00 2020-03-14 10:46:47.411 074 11487.34 265.41 52253.02 88888.00 2020-03-14 10:46:47.911 074 11487.30 265.35 52253.00 88888.00 2020-03-14 10:46:48.411 074 11487.31 265.38 52253.01 88888.00 2020-03-14 10:46:48.911 074 11487.30 265.41 52253.02 88888.00 2020-03-14 10:46:49.411 074 11487.26 265.38 52253.02 88888.00 2020-03-14 10:46:49.911 074 11487.29 265.38 52253.04 88888.00 2020-03-14 10:46:50.411 074 11487.29 265.41 52253.06 88888.00 2020-03-14 10:46:50.911 074 11487.27 265.39 52253.06 88888.00 2020-03-14 10:46:51.911 074 11487.22 265.43 52253.09 88888.00 2020-03-14 10:46:52.411 074 11487.23 265.41 52253.04 88888.00 2020-03-14 10:46:52.911 074 11487.25 265.38 52253.02 88888.00 2020-03-14 10:46:53.411 074 11487.20 265.37 52253.01 88888.00 2020-03-14 10:46:53.911 074 11487.18 265.44 52253.04 88888.00 2020-03-14 10:46:54.411 074 11487.17 265.45 52253.07 88888.00 2020-03-14 10:46:54.911 074 11487.16 265.42 52253.12 88888.00 2020-03-14 10:46:55.411 074 11487.17 265.43 52253.09 88888.00 2020-03-14 10:46:55.911 074 11487.22 265.43 52253.05 88888.00 2020-03-14 10:46:56.411 074 11487.24 265.47 52253.07 88888.00 2020-03-14 10:46:56.912 074 11487.22 265.46 52253.05 88888.00 2020-03-14 10:46:57.412 074 11487.20 265.43 52253.11 88888.00 2020-03-14 10:46:57.912 074 11487.29 265.46 52253.11 88888.00 2020-03-14 10:46:58.412 074 11487.24 265.42 52253.10 88888.00 2020-03-14 10:46:58.912 074 11487.22 265.42 52253.06 88888.00 2020-03-14 10:46:59.911 074 11487.24 265.42 52253.05 88888.00 2020-03-14 10:47:00.411 074 11487.25 265.47 52253.07 88888.00 2020-03-14 10:47:00.911 074 11487.24 265.46 52253.05 88888.00 2020-03-14 10:47:01.411 074 11487.24 265.45 52253.03 88888.00 2020-03-14 10:47:01.911 074 11487.24 265.47 52253.05 88888.00 2020-03-14 10:47:02.411 074 11487.20 265.48 52253.05 88888.00 2020-03-14 10:47:02.911 074 11487.22 265.48 52253.07 88888.00 2020-03-14 10:47:03.411 074 11487.21 265.45 52253.06 88888.00 2020-03-14 10:47:03.911 074 11487.15 265.43 52253.06 88888.00 2020-03-14 10:47:04.411 074 11487.20 265.45 52253.02 88888.00 2020-03-14 10:47:04.911 074 11487.27 265.42 52253.00 88888.00 2020-03-14 10:47:05.411 074 11487.25 265.39 52253.00 88888.00 2020-03-14 10:47:05.911 074 11487.26 265.42 52253.02 88888.00 2020-03-14 10:47:06.411 074 11487.29 265.44 52253.00 88888.00 2020-03-14 10:47:06.911 074 11487.27 265.42 52252.95 88888.00 2020-03-14 10:47:07.411 074 11487.23 265.38 52252.97 88888.00 2020-03-14 10:47:07.911 074 11487.26 265.43 52253.00 88888.00 2020-03-14 10:47:08.411 074 11487.21 265.44 52253.02 88888.00 2020-03-14 10:47:08.911 074 11487.21 265.47 52253.01 88888.00 2020-03-14 10:47:09.411 074 11487.22 265.47 52252.98 88888.00 2020-03-14 10:47:09.911 074 11487.13 265.45 52253.05 88888.00 2020-03-14 10:47:10.411 074 11487.06 265.47 52253.10 88888.00 2020-03-14 10:47:10.911 074 11487.06 265.51 52253.05 88888.00 2020-03-14 10:47:11.411 074 11487.04 265.49 52253.00 88888.00 2020-03-14 10:47:11.911 074 11487.04 265.48 52253.01 88888.00 2020-03-14 10:47:12.411 074 11487.05 265.47 52252.98 88888.00 2020-03-14 10:47:12.911 074 11487.04 265.48 52252.97 88888.00 2020-03-14 10:47:13.411 074 11487.00 265.47 52253.02 88888.00 2020-03-14 10:47:13.911 074 11486.95 265.46 52253.01 88888.00 2020-03-14 10:47:14.411 074 11486.97 265.47 52253.01 88888.00 2020-03-14 10:47:14.911 074 11486.98 265.47 52253.00 88888.00 2020-03-14 10:47:15.411 074 11486.99 265.51 52252.95 88888.00 2020-03-14 10:47:15.911 074 11486.99 265.52 52252.96 88888.00 2020-03-14 10:47:16.411 074 11486.94 265.49 52253.01 88888.00 2020-03-14 10:47:16.911 074 11486.92 265.51 52253.02 88888.00 2020-03-14 10:47:17.411 074 11486.92 265.52 52253.02 88888.00 2020-03-14 10:47:17.911 074 11486.92 265.49 52253.03 88888.00 2020-03-14 10:47:18.411 074 11486.94 265.48 52253.00 88888.00 2020-03-14 10:47:18.911 074 11486.99 265.47 52252.95 88888.00 2020-03-14 10:47:19.911 074 11487.09 265.43 52252.87 88888.00 2020-03-14 10:47:20.411 074 11487.05 265.41 52252.93 88888.00 2020-03-14 10:47:20.911 074 11487.01 265.46 52252.97 88888.00 2020-03-14 10:47:21.411 074 11487.03 265.44 52252.96 88888.00 2020-03-14 10:47:21.911 074 11487.08 265.39 52252.94 88888.00 2020-03-14 10:47:22.411 074 11487.06 265.41 52252.93 88888.00 2020-03-14 10:47:22.911 074 11487.03 265.39 52252.96 88888.00 2020-03-14 10:47:23.411 074 11486.97 265.43 52253.01 88888.00 2020-03-14 10:47:23.911 074 11486.97 265.39 52253.00 88888.00 2020-03-14 10:47:24.411 074 11486.95 265.36 52253.02 88888.00 2020-03-14 10:47:24.911 074 11486.95 265.41 52253.03 88888.00 2020-03-14 10:47:25.411 074 11486.90 265.42 52253.07 88888.00 2020-03-14 10:47:25.911 074 11486.86 265.42 52253.11 88888.00 2020-03-14 10:47:26.411 074 11486.87 265.44 52253.12 88888.00 2020-03-14 10:47:26.911 074 11486.87 265.37 52253.10 88888.00 2020-03-14 10:47:27.411 074 11486.90 265.34 52253.05 88888.00 2020-03-14 10:47:27.911 074 11486.90 265.32 52253.09 88888.00 2020-03-14 10:47:28.411 074 11486.95 265.36 52253.06 88888.00 2020-03-14 10:47:28.911 074 11486.98 265.39 52253.06 88888.00 2020-03-14 10:47:29.411 074 11486.98 265.33 52253.03 88888.00 2020-03-14 10:47:29.912 074 11486.96 265.31 52253.06 88888.00 2020-03-14 10:47:30.412 074 11486.86 265.34 52253.11 88888.00 2020-03-14 10:47:30.912 074 11486.88 265.34 52253.10 88888.00 2020-03-14 10:47:31.412 074 11486.88 265.32 52253.04 88888.00 2020-03-14 10:47:31.912 074 11486.88 265.32 52252.98 88888.00 2020-03-14 10:47:32.412 074 11486.86 265.32 52252.96 88888.00 2020-03-14 10:47:32.912 074 11486.87 265.36 52253.01 88888.00 2020-03-14 10:47:33.412 074 11486.96 265.37 52253.02 88888.00 2020-03-14 10:47:33.912 074 11486.90 265.37 52253.02 88888.00 2020-03-14 10:47:34.412 074 11486.83 265.37 52253.03 88888.00 2020-03-14 10:47:34.911 074 11486.87 265.38 52253.03 88888.00 2020-03-14 10:47:35.411 074 11486.87 265.41 52253.07 88888.00 2020-03-14 10:47:35.911 074 11486.83 265.41 52253.05 88888.00 2020-03-14 10:47:36.411 074 11486.87 265.34 52253.07 88888.00 2020-03-14 10:47:36.911 074 11486.86 265.37 52253.06 88888.00 2020-03-14 10:47:37.411 074 11486.85 265.41 52253.10 88888.00 2020-03-14 10:47:37.911 074 11486.89 265.41 52253.11 88888.00 2020-03-14 10:47:38.411 074 11486.87 265.36 52253.10 88888.00 2020-03-14 10:47:38.911 074 11486.82 265.36 52253.06 88888.00 2020-03-14 10:47:39.911 074 11486.82 265.41 52253.06 88888.00 2020-03-14 10:47:40.411 074 11486.86 265.42 52253.06 88888.00 2020-03-14 10:47:40.911 074 11486.79 265.39 52253.10 88888.00 2020-03-14 10:47:41.411 074 11486.79 265.37 52253.05 88888.00 2020-03-14 10:47:41.911 074 11486.83 265.41 52253.01 88888.00 2020-03-14 10:47:42.411 074 11486.82 265.41 52252.96 88888.00 2020-03-14 10:47:42.911 074 11486.79 265.44 52253.02 88888.00 2020-03-14 10:47:43.411 074 11486.79 265.42 52253.05 88888.00 2020-03-14 10:47:43.911 074 11486.81 265.39 52253.02 88888.00 2020-03-14 10:47:44.411 074 11486.78 265.41 52253.02 88888.00 2020-03-14 10:47:44.911 074 11486.78 265.44 52253.03 88888.00 2020-03-14 10:47:45.411 074 11486.78 265.42 52253.06 88888.00 2020-03-14 10:47:45.911 074 11486.80 265.47 52253.04 88888.00 2020-03-14 10:47:46.411 074 11486.71 265.45 52253.07 88888.00 2020-03-14 10:47:46.911 074 11486.78 265.42 52253.04 88888.00 2020-03-14 10:47:47.411 074 11486.83 265.41 52253.03 88888.00 2020-03-14 10:47:47.911 074 11486.87 265.41 52253.02 88888.00 2020-03-14 10:47:48.411 074 11486.80 265.39 52253.04 88888.00 2020-03-14 10:47:48.911 074 11486.77 265.41 52253.05 88888.00 2020-03-14 10:47:49.411 074 11486.78 265.44 52253.03 88888.00 2020-03-14 10:47:49.911 074 11486.81 265.42 52253.04 88888.00 2020-03-14 10:47:50.411 074 11486.82 265.43 52253.09 88888.00 2020-03-14 10:47:50.911 074 11486.78 265.43 52253.12 88888.00 2020-03-14 10:47:51.411 074 11486.82 265.44 52253.15 88888.00 2020-03-14 10:47:51.911 074 11486.87 265.48 52253.19 88888.00 2020-03-14 10:47:52.411 074 11486.87 265.46 52253.18 88888.00 2020-03-14 10:47:52.911 074 11486.86 265.44 52253.11 88888.00 2020-03-14 10:47:53.411 074 11486.90 265.45 52253.07 88888.00 2020-03-14 10:47:53.911 074 11486.90 265.43 52253.05 88888.00 2020-03-14 10:47:54.411 074 11486.89 265.44 52253.05 88888.00 2020-03-14 10:47:54.911 074 11486.87 265.47 52253.09 88888.00 2020-03-14 10:47:55.411 074 11486.89 265.44 52253.07 88888.00 2020-03-14 10:47:55.911 074 11486.89 265.46 52253.05 88888.00 2020-03-14 10:47:56.411 074 11486.83 265.48 52253.07 88888.00 2020-03-14 10:47:56.911 074 11486.85 265.49 52253.05 88888.00 2020-03-14 10:47:57.411 074 11486.87 265.51 52253.06 88888.00 2020-03-14 10:47:57.911 074 11486.87 265.49 52253.07 88888.00 2020-03-14 10:47:58.411 074 11486.88 265.49 52253.09 88888.00 2020-03-14 10:47:58.911 074 11486.85 265.52 52253.06 88888.00 2020-03-14 10:47:59.411 074 11486.79 265.52 52253.11 88888.00 2020-03-14 10:47:59.911 074 11486.77 265.51 52253.15 88888.00 2020-03-14 10:48:00.411 074 11486.80 265.47 52253.14 88888.00 2020-03-14 10:48:00.911 074 11486.78 265.54 52253.13 88888.00 2020-03-14 10:48:01.411 074 11486.80 265.53 52253.13 88888.00 2020-03-14 10:48:01.911 074 11486.88 265.46 52253.11 88888.00 2020-03-14 10:48:02.411 074 11486.89 265.52 52253.09 88888.00 2020-03-14 10:48:03.411 074 11486.87 265.51 52253.09 88888.00 2020-03-14 10:48:03.911 074 11486.87 265.51 52253.05 88888.00 2020-03-14 10:48:04.411 074 11486.83 265.58 52253.02 88888.00 2020-03-14 10:48:04.911 074 11486.82 265.56 52253.04 88888.00 2020-03-14 10:48:05.411 074 11486.87 265.56 52253.04 88888.00 2020-03-14 10:48:05.911 074 11486.88 265.56 52253.04 88888.00 2020-03-14 10:48:06.411 074 11486.87 265.56 52253.04 88888.00 2020-03-14 10:48:06.911 074 11486.82 265.56 52253.03 88888.00 2020-03-14 10:48:07.411 074 11486.85 265.55 52253.04 88888.00 2020-03-14 10:48:07.911 074 11486.86 265.49 52253.03 88888.00 2020-03-14 10:48:08.411 074 11486.81 265.55 52253.03 88888.00 2020-03-14 10:48:08.911 074 11486.83 265.53 52253.03 88888.00 2020-03-14 10:48:09.411 074 11486.86 265.55 52253.02 88888.00 2020-03-14 10:48:09.911 074 11486.88 265.55 52253.01 88888.00 2020-03-14 10:48:10.411 074 11486.89 265.55 52253.01 88888.00 2020-03-14 10:48:10.911 074 11486.96 265.54 52253.02 88888.00 2020-03-14 10:48:11.411 074 11486.92 265.56 52253.01 88888.00 2020-03-14 10:48:11.911 074 11486.83 265.57 52253.05 88888.00 2020-03-14 10:48:12.411 074 11486.80 265.51 52253.09 88888.00 2020-03-14 10:48:13.411 074 11486.80 265.49 52253.11 88888.00 2020-03-14 10:48:13.911 074 11486.79 265.53 52253.15 88888.00 2020-03-14 10:48:14.411 074 11486.74 265.52 52253.09 88888.00 2020-03-14 10:48:14.911 074 11486.72 265.49 52253.07 88888.00 2020-03-14 10:48:15.411 074 11486.73 265.45 52253.11 88888.00 2020-03-14 10:48:15.911 074 11486.70 265.46 52253.11 88888.00 2020-03-14 10:48:16.411 074 11486.65 265.47 52253.14 88888.00 2020-03-14 10:48:16.911 074 11486.66 265.43 52253.14 88888.00 2020-03-14 10:48:17.411 074 11486.69 265.47 52253.11 88888.00 2020-03-14 10:48:17.911 074 11486.69 265.43 52253.14 88888.00 2020-03-14 10:48:18.411 074 11486.70 265.38 52253.11 88888.00 2020-03-14 10:48:18.911 074 11486.68 265.34 52253.14 88888.00 2020-03-14 10:48:19.411 074 11486.68 265.32 52253.13 88888.00 2020-03-14 10:48:19.911 074 11486.69 265.32 52253.12 88888.00 2020-03-14 10:48:20.411 074 11486.66 265.36 52253.16 88888.00 2020-03-14 10:48:20.911 074 11486.66 265.43 52253.16 88888.00 2020-03-14 10:48:21.411 074 11486.62 265.38 52253.19 88888.00 2020-03-14 10:48:21.911 074 11486.59 265.36 52253.16 88888.00 2020-03-14 10:48:22.411 074 11486.62 265.35 52253.12 88888.00 2020-03-14 10:48:22.911 074 11486.59 265.38 52253.14 88888.00 2020-03-14 10:48:23.412 074 11486.57 265.45 52253.18 88888.00 2020-03-14 10:48:23.912 074 11486.59 265.42 52253.16 88888.00 2020-03-14 10:48:24.412 074 11486.60 265.38 52253.16 88888.00 2020-03-14 10:48:24.912 074 11486.61 265.37 52253.18 88888.00 2020-03-14 10:48:25.412 074 11486.61 265.41 52253.18 88888.00 2020-03-14 10:48:25.912 074 11486.69 265.42 52253.13 88888.00 2020-03-14 10:48:26.412 074 11486.66 265.39 52253.12 88888.00 2020-03-14 10:48:26.912 074 11486.61 265.38 52253.14 88888.00 2020-03-14 10:48:27.412 074 11486.60 265.37 52253.11 88888.00 2020-03-14 10:48:27.912 074 11486.65 265.43 52253.11 88888.00 2020-03-14 10:48:28.411 074 11486.69 265.43 52253.11 88888.00 2020-03-14 10:48:28.911 074 11486.65 265.39 52253.14 88888.00 2020-03-14 10:48:29.411 074 11486.62 265.43 52253.14 88888.00 2020-03-14 10:48:29.911 074 11486.60 265.43 52253.13 88888.00 2020-03-14 10:48:30.411 074 11486.62 265.42 52253.12 88888.00 2020-03-14 10:48:30.911 074 11486.62 265.43 52253.11 88888.00 2020-03-14 10:48:31.411 074 11486.69 265.42 52253.10 88888.00 2020-03-14 10:48:31.911 074 11486.72 265.36 52253.11 88888.00 2020-03-14 10:48:32.411 074 11486.78 265.35 52253.09 88888.00 2020-03-14 10:48:32.911 074 11486.80 265.32 52253.06 88888.00 2020-03-14 10:48:33.411 074 11486.77 265.32 52253.06 88888.00 2020-03-14 10:48:33.911 074 11486.74 265.29 52253.09 88888.00 2020-03-14 10:48:34.411 074 11486.72 265.34 52253.13 88888.00 2020-03-14 10:48:34.911 074 11486.66 265.32 52253.12 88888.00 2020-03-14 10:48:35.411 074 11486.68 265.24 52253.13 88888.00 2020-03-14 10:48:35.911 074 11486.71 265.26 52253.12 88888.00 2020-03-14 10:48:36.411 074 11486.71 265.29 52253.13 88888.00 2020-03-14 10:48:36.911 074 11486.68 265.27 52253.15 88888.00 2020-03-14 10:48:37.411 074 11486.68 265.27 52253.11 88888.00 2020-03-14 10:48:37.911 074 11486.82 265.28 52253.09 88888.00 2020-03-14 10:48:38.411 074 11486.81 265.28 52253.04 88888.00 2020-03-14 10:48:38.911 074 11486.71 265.25 52253.05 88888.00 2020-03-14 10:48:39.411 074 11486.73 265.23 52253.02 88888.00 2020-03-14 10:48:39.911 074 11486.80 265.23 52253.02 88888.00 2020-03-14 10:48:40.411 074 11486.85 265.22 52253.03 88888.00 2020-03-14 10:48:40.911 074 11486.81 265.22 52253.06 88888.00 2020-03-14 10:48:41.411 074 11486.78 265.23 52253.06 88888.00 2020-03-14 10:48:41.911 074 11486.79 265.17 52253.05 88888.00 2020-03-14 10:48:42.411 074 11486.80 265.15 52253.09 88888.00 2020-03-14 10:48:42.911 074 11486.74 265.16 52253.10 88888.00 2020-03-14 10:48:43.411 074 11486.79 265.16 52253.05 88888.00 2020-03-14 10:48:43.911 074 11486.82 265.14 52253.04 88888.00 2020-03-14 10:48:44.411 074 11486.85 265.10 52253.02 88888.00 2020-03-14 10:48:44.911 074 11486.82 265.09 52252.98 88888.00 2020-03-14 10:48:45.411 074 11486.86 265.07 52252.98 88888.00 2020-03-14 10:48:45.911 074 11486.88 265.10 52253.02 88888.00 2020-03-14 10:48:46.411 074 11486.87 265.10 52253.02 88888.00 2020-03-14 10:48:46.911 074 11486.85 265.10 52253.03 88888.00 2020-03-14 10:48:47.411 074 11486.90 265.10 52253.04 88888.00 2020-03-14 10:48:47.911 074 11486.92 265.07 52253.01 88888.00 2020-03-14 10:48:48.411 074 11486.95 265.09 52253.00 88888.00 2020-03-14 10:48:48.911 074 11486.90 265.10 52252.98 88888.00 2020-03-14 10:48:49.411 074 11486.89 265.08 52253.01 88888.00 2020-03-14 10:48:49.911 074 11486.81 265.10 52253.02 88888.00 2020-03-14 10:48:50.411 074 11486.77 265.13 52253.00 88888.00 2020-03-14 10:48:50.911 074 11486.75 265.12 52253.04 88888.00 2020-03-14 10:48:51.411 074 11486.73 265.10 52253.07 88888.00 2020-03-14 10:48:51.911 074 11486.75 265.10 52253.06 88888.00 2020-03-14 10:48:52.411 074 11486.74 265.16 52253.02 88888.00 2020-03-14 10:48:52.911 074 11486.72 265.19 52253.01 88888.00 2020-03-14 10:48:53.411 074 11486.66 265.19 52253.02 88888.00 2020-03-14 10:48:53.911 074 11486.77 265.22 52252.98 88888.00 2020-03-14 10:48:54.411 074 11486.83 265.20 52252.98 88888.00 2020-03-14 10:48:54.911 074 11486.81 265.17 52253.00 88888.00 2020-03-14 10:48:55.411 074 11486.82 265.17 52252.97 88888.00 2020-03-14 10:48:55.911 074 11486.81 265.18 52252.98 88888.00 2020-03-14 10:48:56.411 074 11486.82 265.22 52253.00 88888.00 2020-03-14 10:48:56.911 074 11486.81 265.26 52253.00 88888.00 2020-03-14 10:48:57.411 074 11486.78 265.22 52252.97 88888.00 2020-03-14 10:48:57.911 074 11486.75 265.22 52253.00 88888.00 2020-03-14 10:48:58.411 074 11486.79 265.23 52252.97 88888.00 2020-03-14 10:48:58.911 074 11486.74 265.28 52253.00 88888.00 2020-03-14 10:48:59.411 074 11486.69 265.32 52253.04 88888.00 2020-03-14 10:48:59.911 074 11486.69 265.32 52253.06 88888.00 2020-03-14 10:49:00.411 074 11486.74 265.29 52253.04 88888.00 2020-03-14 10:49:00.911 074 11486.80 265.31 52253.02 88888.00 2020-03-14 10:49:01.411 074 11486.78 265.23 52253.02 88888.00 2020-03-14 10:49:01.911 074 11486.86 265.20 52252.94 88888.00 2020-03-14 10:49:02.411 074 11486.83 265.20 52252.93 88888.00 2020-03-14 10:49:02.911 074 11486.82 265.25 52252.96 88888.00 2020-03-14 10:49:03.412 074 11486.81 265.26 52252.97 88888.00 2020-03-14 10:49:03.912 074 11486.82 265.29 52253.02 88888.00 2020-03-14 10:49:05.412 074 11486.80 265.37 52253.03 88888.00 2020-03-14 10:49:05.912 074 11486.85 265.32 52252.97 88888.00 2020-03-14 10:49:06.412 074 11486.82 265.31 52253.02 88888.00 2020-03-14 10:49:06.912 074 11486.79 265.35 52253.04 88888.00 2020-03-14 10:49:07.412 074 11486.75 265.32 52253.06 88888.00 2020-03-14 10:49:07.912 074 11486.83 265.32 52253.07 88888.00 2020-03-14 10:49:08.412 074 11486.86 265.29 52253.02 88888.00 2020-03-14 10:49:08.912 074 11486.83 265.31 52253.00 88888.00 2020-03-14 10:49:09.412 074 11486.83 265.28 52252.96 88888.00 2020-03-14 10:49:09.912 074 11486.83 265.31 52252.98 88888.00 2020-03-14 10:49:10.412 074 11486.77 265.35 52253.02 88888.00 2020-03-14 10:49:10.912 074 11486.75 265.37 52253.03 88888.00 2020-03-14 10:49:11.412 074 11486.85 265.37 52252.97 88888.00 2020-03-14 10:49:11.912 074 11486.85 265.33 52252.94 88888.00 2020-03-14 10:49:12.412 074 11486.80 265.36 52252.93 88888.00 2020-03-14 10:49:12.912 074 11486.70 265.37 52252.96 88888.00 2020-03-14 10:49:13.412 074 11486.74 265.39 52252.95 88888.00 2020-03-14 10:49:13.912 074 11486.75 265.36 52252.93 88888.00 2020-03-14 10:49:14.912 074 11486.75 265.29 52252.97 88888.00 2020-03-14 10:49:15.412 074 11486.77 265.33 52253.01 88888.00 2020-03-14 10:49:15.912 074 11486.77 265.34 52252.97 88888.00 2020-03-14 10:49:16.412 074 11486.85 265.29 52252.96 88888.00 2020-03-14 10:49:16.912 074 11486.82 265.26 52252.93 88888.00 2020-03-14 10:49:17.412 074 11486.87 265.26 52252.93 88888.00 2020-03-14 10:49:17.912 074 11486.90 265.24 52252.91 88888.00 2020-03-14 10:49:18.412 074 11486.85 265.26 52252.93 88888.00 2020-03-14 10:49:18.912 074 11486.79 265.27 52252.97 88888.00 2020-03-14 10:49:19.412 074 11486.78 265.22 52252.95 88888.00 2020-03-14 10:49:19.912 074 11486.75 265.23 52252.97 88888.00 2020-03-14 10:49:20.412 074 11486.77 265.26 52252.98 88888.00 2020-03-14 10:49:20.912 074 11486.81 265.25 52253.01 88888.00 2020-03-14 10:49:21.412 074 11486.79 265.25 52253.00 88888.00 2020-03-14 10:49:21.912 074 11486.78 265.25 52252.98 88888.00 2020-03-14 10:49:22.412 074 11486.79 265.28 52253.02 88888.00 2020-03-14 10:49:22.912 074 11486.81 265.27 52253.02 88888.00 2020-03-14 10:49:23.412 074 11486.83 265.27 52253.01 88888.00 2020-03-14 10:49:23.912 074 11486.85 265.27 52253.04 88888.00 2020-03-14 10:49:24.412 074 11486.86 265.29 52253.01 88888.00 2020-03-14 10:49:24.912 074 11486.85 265.26 52253.04 88888.00 2020-03-14 10:49:25.412 074 11486.80 265.28 52253.04 88888.00 2020-03-14 10:49:25.912 074 11486.81 265.31 52253.04 88888.00 2020-03-14 10:49:26.412 074 11486.82 265.32 52253.09 88888.00 2020-03-14 10:49:26.912 074 11486.80 265.28 52253.06 88888.00 2020-03-14 10:49:27.412 074 11486.83 265.32 52253.04 88888.00 2020-03-14 10:49:27.912 074 11486.82 265.28 52253.04 88888.00 2020-03-14 10:49:28.412 074 11486.77 265.23 52253.05 88888.00 2020-03-14 10:49:28.912 074 11486.79 265.28 52253.05 88888.00 2020-03-14 10:49:29.412 074 11486.81 265.31 52253.10 88888.00 2020-03-14 10:49:29.912 074 11486.85 265.27 52253.07 88888.00 2020-03-14 10:49:30.412 074 11486.83 265.22 52253.09 88888.00 2020-03-14 10:49:30.912 074 11486.86 265.23 52253.07 88888.00 2020-03-14 10:49:31.412 074 11486.88 265.25 52253.05 88888.00 2020-03-14 10:49:31.912 074 11486.91 265.22 52253.06 88888.00 2020-03-14 10:49:32.912 074 11486.94 265.19 52253.09 88888.00 2020-03-14 10:49:33.412 074 11486.96 265.24 52253.11 88888.00 2020-03-14 10:49:33.912 074 11486.95 265.24 52253.11 88888.00 2020-03-14 10:49:34.412 074 11486.94 265.20 52253.04 88888.00 2020-03-14 10:49:34.912 074 11486.90 265.19 52253.07 88888.00 2020-03-14 10:49:35.412 074 11486.91 265.20 52253.09 88888.00 2020-03-14 10:49:35.912 074 11486.91 265.19 52253.09 88888.00 2020-03-14 10:49:36.412 074 11486.96 265.20 52253.05 88888.00 2020-03-14 10:49:36.912 074 11486.92 265.20 52253.06 88888.00 2020-03-14 10:49:37.412 074 11486.89 265.17 52253.06 88888.00 2020-03-14 10:49:37.913 074 11486.91 265.17 52253.05 88888.00 2020-03-14 10:49:38.413 074 11486.94 265.16 52253.04 88888.00 2020-03-14 10:49:38.913 074 11486.90 265.14 52253.02 88888.00 2020-03-14 10:49:39.413 074 11486.91 265.17 52253.05 88888.00 2020-03-14 10:49:39.913 074 11486.92 265.16 52253.10 88888.00 2020-03-14 10:49:40.413 074 11486.91 265.15 52253.14 88888.00 2020-03-14 10:49:40.913 074 11486.91 265.08 52253.15 88888.00 2020-03-14 10:49:41.413 074 11486.95 265.09 52253.18 88888.00 2020-03-14 10:49:41.913 074 11487.00 265.05 52253.12 88888.00 2020-03-14 10:49:42.912 074 11487.04 265.04 52253.10 88888.00 2020-03-14 10:49:43.412 074 11487.05 265.04 52253.12 88888.00 2020-03-14 10:49:43.912 074 11487.06 265.03 52253.18 88888.00 2020-03-14 10:49:44.412 074 11486.98 265.03 52253.23 88888.00 2020-03-14 10:49:44.912 074 11486.95 265.06 52253.25 88888.00 2020-03-14 10:49:45.412 074 11486.97 265.06 52253.25 88888.00 2020-03-14 10:49:45.912 074 11487.06 264.99 52253.19 88888.00 2020-03-14 10:49:46.412 074 11487.03 264.95 52253.18 88888.00 2020-03-14 10:49:46.912 074 11487.00 264.94 52253.16 88888.00 2020-03-14 10:49:47.412 074 11487.00 264.96 52253.18 88888.00 2020-03-14 10:49:47.912 074 11487.08 264.94 52253.14 88888.00 2020-03-14 10:49:48.412 074 11487.14 264.96 52253.12 88888.00 2020-03-14 10:49:48.912 074 11487.12 264.91 52253.12 88888.00 2020-03-14 10:49:49.412 074 11487.04 264.91 52253.18 88888.00 2020-03-14 10:49:49.912 074 11487.06 264.89 52253.18 88888.00 2020-03-14 10:49:50.412 074 11487.06 264.87 52253.13 88888.00 2020-03-14 10:49:50.912 074 11487.10 264.87 52253.13 88888.00 2020-03-14 10:49:51.412 074 11487.07 264.86 52253.13 88888.00 2020-03-14 10:49:51.912 074 11487.05 264.86 52253.13 88888.00 2020-03-14 10:49:52.412 074 11487.09 264.84 52253.09 88888.00 2020-03-14 10:49:52.912 074 11487.10 264.84 52253.11 88888.00 2020-03-14 10:49:53.412 074 11487.10 264.85 52253.14 88888.00 2020-03-14 10:49:53.912 074 11487.07 264.86 52253.14 88888.00 2020-03-14 10:49:54.412 074 11487.06 264.84 52253.13 88888.00 2020-03-14 10:49:54.912 074 11487.06 264.78 52253.10 88888.00 2020-03-14 10:49:55.412 074 11487.13 264.79 52253.10 88888.00 2020-03-14 10:49:56.412 074 11487.10 264.79 52253.10 88888.00 2020-03-14 10:49:56.912 074 11487.12 264.78 52253.04 88888.00 2020-03-14 10:49:57.412 074 11487.12 264.79 52253.00 88888.00 2020-03-14 10:49:57.912 074 11487.08 264.81 52253.01 88888.00 2020-03-14 10:49:58.412 074 11487.07 264.81 52253.05 88888.00 2020-03-14 10:49:58.912 074 11487.09 264.78 52253.03 88888.00 2020-03-14 10:49:59.412 074 11487.01 264.76 52253.00 88888.00 2020-03-14 10:49:59.912 074 11487.00 264.75 52253.03 88888.00 2020-03-14 10:50:00.412 074 11486.98 264.79 52253.04 88888.00 2020-03-14 10:50:00.912 074 11486.98 264.80 52252.98 88888.00 2020-03-14 10:50:01.412 074 11486.98 264.77 52252.98 88888.00 2020-03-14 10:50:01.912 074 11487.03 264.77 52252.98 88888.00 2020-03-14 10:50:02.412 074 11486.95 264.75 52252.98 88888.00 2020-03-14 10:50:02.912 074 11486.92 264.75 52253.02 88888.00 2020-03-14 10:50:03.412 074 11486.97 264.79 52253.04 88888.00 2020-03-14 10:50:03.912 074 11487.01 264.79 52253.04 88888.00 2020-03-14 10:50:04.412 074 11486.95 264.79 52253.06 88888.00 2020-03-14 10:50:04.912 074 11486.89 264.75 52253.05 88888.00 2020-03-14 10:50:05.412 074 11486.87 264.79 52253.02 88888.00 2020-03-14 10:50:06.412 074 11486.95 264.80 52253.02 88888.00 2020-03-14 10:50:06.912 074 11486.91 264.79 52252.98 88888.00 2020-03-14 10:50:07.412 074 11486.89 264.78 52252.98 88888.00 2020-03-14 10:50:07.912 074 11486.87 264.76 52252.98 88888.00 2020-03-14 10:50:08.412 074 11486.87 264.78 52253.00 88888.00 2020-03-14 10:50:08.912 074 11486.85 264.81 52253.02 88888.00 2020-03-14 10:50:09.412 074 11486.81 264.83 52253.00 88888.00 2020-03-14 10:50:09.912 074 11486.80 264.83 52253.06 88888.00 2020-03-14 10:50:10.412 074 11486.83 264.83 52253.02 88888.00 2020-03-14 10:50:10.912 074 11486.81 264.86 52253.02 88888.00 2020-03-14 10:50:11.412 074 11486.82 264.87 52253.01 88888.00 2020-03-14 10:50:11.912 074 11486.79 264.87 52253.02 88888.00 2020-03-14 10:50:12.412 074 11486.77 264.91 52253.04 88888.00 2020-03-14 10:50:12.912 074 11486.74 264.89 52253.05 88888.00 2020-03-14 10:50:13.412 074 11486.73 264.87 52253.05 88888.00 2020-03-14 10:50:13.912 074 11486.79 264.88 52253.00 88888.00 2020-03-14 10:50:14.412 074 11486.78 264.90 52252.98 88888.00 2020-03-14 10:50:14.912 074 11486.82 264.87 52252.97 88888.00 2020-03-14 10:50:15.412 074 11486.91 264.90 52252.95 88888.00 2020-03-14 10:50:16.412 074 11486.85 264.86 52252.98 88888.00 2020-03-14 10:50:16.912 074 11486.85 264.86 52252.98 88888.00 2020-03-14 10:50:17.412 074 11486.82 264.88 52253.04 88888.00 2020-03-14 10:50:17.912 074 11486.78 264.95 52253.06 88888.00 2020-03-14 10:50:18.412 074 11486.71 264.95 52253.04 88888.00 2020-03-14 10:50:18.912 074 11486.70 264.91 52253.03 88888.00 2020-03-14 10:50:19.412 074 11486.71 264.93 52253.02 88888.00 2020-03-14 10:50:19.912 074 11486.72 264.90 52253.04 88888.00 2020-03-14 10:50:20.412 074 11486.72 264.87 52253.01 88888.00 2020-03-14 10:50:20.912 074 11486.72 264.89 52253.02 88888.00 2020-03-14 10:50:21.412 074 11486.78 264.88 52253.02 88888.00 2020-03-14 10:50:21.912 074 11486.78 264.87 52253.00 88888.00 2020-03-14 10:50:22.412 074 11486.74 264.85 52253.05 88888.00 2020-03-14 10:50:22.912 074 11486.71 264.87 52253.05 88888.00 2020-03-14 10:50:23.412 074 11486.68 264.90 52253.03 88888.00 2020-03-14 10:50:23.912 074 11486.71 264.89 52252.98 88888.00 2020-03-14 10:50:24.412 074 11486.77 264.89 52252.98 88888.00 2020-03-14 10:50:24.912 074 11486.75 264.93 52252.97 88888.00 2020-03-14 10:50:25.412 074 11486.78 264.91 52252.96 88888.00 2020-03-14 10:50:25.912 074 11486.81 264.87 52252.98 88888.00 2020-03-14 10:50:26.412 074 11486.81 264.84 52252.96 88888.00 2020-03-14 10:50:26.912 074 11486.79 264.84 52252.92 88888.00 2020-03-14 10:50:27.412 074 11486.86 264.83 52252.92 88888.00 2020-03-14 10:50:27.912 074 11486.86 264.83 52252.93 88888.00 2020-03-14 10:50:28.412 074 11486.83 264.78 52252.94 88888.00 2020-03-14 10:50:28.912 074 11486.83 264.76 52252.96 88888.00 2020-03-14 10:50:29.412 074 11486.88 264.76 52252.95 88888.00 2020-03-14 10:50:29.912 074 11486.89 264.78 52252.93 88888.00 2020-03-14 10:50:30.412 074 11486.89 264.79 52252.94 88888.00 2020-03-14 10:50:30.912 074 11486.92 264.80 52252.98 88888.00 2020-03-14 10:50:31.412 074 11486.89 264.79 52253.02 88888.00 2020-03-14 10:50:31.912 074 11486.88 264.77 52252.98 88888.00 2020-03-14 10:50:32.412 074 11486.87 264.78 52252.98 88888.00 2020-03-14 10:50:32.912 074 11486.92 264.76 52252.95 88888.00 2020-03-14 10:50:33.412 074 11486.91 264.77 52252.96 88888.00 2020-03-14 10:50:33.912 074 11486.91 264.77 52252.97 88888.00 2020-03-14 10:50:34.412 074 11486.92 264.75 52252.96 88888.00 2020-03-14 10:50:34.912 074 11486.90 264.74 52252.96 88888.00 2020-03-14 10:50:35.412 074 11486.92 264.70 52252.91 88888.00 2020-03-14 10:50:35.912 074 11486.91 264.68 52252.93 88888.00 2020-03-14 10:50:36.412 074 11486.99 264.60 52252.95 88888.00 2020-03-14 10:50:36.912 074 11486.96 264.59 52253.00 88888.00 2020-03-14 10:50:37.412 074 11486.92 264.60 52252.98 88888.00 2020-03-14 10:50:37.912 074 11486.91 264.67 52253.00 88888.00 2020-03-14 10:50:38.412 074 11486.89 264.61 52253.00 88888.00 2020-03-14 10:50:38.912 074 11486.88 264.56 52253.01 88888.00 2020-03-14 10:50:39.412 074 11486.92 264.56 52253.00 88888.00 2020-03-14 10:50:39.912 074 11486.96 264.56 52252.96 88888.00 2020-03-14 10:50:40.412 074 11486.94 264.56 52252.98 88888.00 2020-03-14 10:50:40.912 074 11486.95 264.57 52252.97 88888.00 2020-03-14 10:50:41.412 074 11486.98 264.54 52252.95 88888.00 2020-03-14 10:50:41.912 074 11487.03 264.51 52252.93 88888.00 2020-03-14 10:50:42.412 074 11486.99 264.44 52252.95 88888.00 2020-03-14 10:50:42.912 074 11486.98 264.40 52252.96 88888.00 2020-03-14 10:50:43.412 074 11486.96 264.38 52252.97 88888.00 2020-03-14 10:50:43.912 074 11486.97 264.35 52252.95 88888.00 2020-03-14 10:50:44.412 074 11486.98 264.32 52252.96 88888.00 2020-03-14 10:50:44.912 074 11486.97 264.28 52252.96 88888.00 2020-03-14 10:50:45.412 074 11486.95 264.27 52252.98 88888.00 2020-03-14 10:50:45.912 074 11486.96 264.26 52253.00 88888.00 2020-03-14 10:50:46.413 074 11486.91 264.26 52253.01 88888.00 2020-03-14 10:50:46.913 074 11486.89 264.25 52253.02 88888.00 2020-03-14 10:50:47.413 074 11486.89 264.26 52253.01 88888.00 2020-03-14 10:50:47.913 074 11486.91 264.22 52253.01 88888.00 2020-03-14 10:50:48.413 074 11486.92 264.16 52253.01 88888.00 2020-03-14 10:50:48.913 074 11486.98 264.16 52253.04 88888.00 2020-03-14 10:50:49.413 074 11486.98 264.18 52253.02 88888.00 2020-03-14 10:50:49.913 074 11486.96 264.18 52253.06 88888.00 2020-03-14 10:50:50.413 074 11486.97 264.09 52253.06 88888.00 2020-03-14 10:50:50.913 074 11486.99 264.06 52253.02 88888.00 2020-03-14 10:50:51.412 074 11487.05 264.05 52253.01 88888.00 2020-03-14 10:50:51.912 074 11487.06 264.02 52252.98 88888.00 2020-03-14 10:50:52.412 074 11487.05 263.98 52252.97 88888.00 2020-03-14 10:50:52.912 074 11487.04 263.98 52252.96 88888.00 2020-03-14 10:50:53.412 074 11487.03 263.94 52253.02 88888.00 2020-03-14 10:50:53.912 074 11487.01 263.92 52253.02 88888.00 2020-03-14 10:50:54.412 074 11487.06 263.91 52253.01 88888.00 2020-03-14 10:50:54.912 074 11487.04 263.89 52253.04 88888.00 2020-03-14 10:50:55.412 074 11487.06 263.87 52253.07 88888.00 2020-03-14 10:50:55.912 074 11487.03 263.81 52253.10 88888.00 2020-03-14 10:50:56.412 074 11487.09 263.80 52253.03 88888.00 2020-03-14 10:50:56.912 074 11487.12 263.78 52253.01 88888.00 2020-03-14 10:50:57.412 074 11487.10 263.81 52253.04 88888.00 2020-03-14 10:50:57.912 074 11487.12 263.83 52253.02 88888.00 2020-03-14 10:50:58.412 074 11487.04 263.84 52253.05 88888.00 2020-03-14 10:50:58.912 074 11487.04 263.80 52253.03 88888.00 2020-03-14 10:50:59.412 074 11486.99 263.74 52253.02 88888.00 2020-03-14 10:50:59.912 074 11486.98 263.76 52253.02 88888.00 2020-03-14 10:51:00.412 074 11486.99 263.76 52253.03 88888.00 2020-03-14 10:51:00.912 074 11486.99 263.76 52253.03 88888.00 2020-03-14 10:51:01.412 074 11486.96 263.74 52253.03 88888.00 2020-03-14 10:51:01.912 074 11486.91 263.69 52252.98 88888.00 2020-03-14 10:51:02.412 074 11486.92 263.65 52253.01 88888.00 2020-03-14 10:51:02.912 074 11486.95 263.68 52253.02 88888.00 2020-03-14 10:51:03.412 074 11486.96 263.65 52253.03 88888.00 2020-03-14 10:51:03.912 074 11486.94 263.64 52253.05 88888.00 2020-03-14 10:51:04.412 074 11486.91 263.60 52253.09 88888.00 2020-03-14 10:51:04.912 074 11486.91 263.57 52253.11 88888.00 2020-03-14 10:51:05.412 074 11486.95 263.58 52253.09 88888.00 2020-03-14 10:51:05.912 074 11486.92 263.61 52253.07 88888.00 2020-03-14 10:51:06.412 074 11486.90 263.63 52253.09 88888.00 2020-03-14 10:51:06.912 074 11486.92 263.61 52253.06 88888.00 2020-03-14 10:51:07.412 074 11486.92 263.60 52253.07 88888.00 2020-03-14 10:51:07.912 074 11486.92 263.58 52253.09 88888.00 2020-03-14 10:51:08.412 074 11486.91 263.52 52253.07 88888.00 2020-03-14 10:51:08.912 074 11486.89 263.51 52253.11 88888.00 2020-03-14 10:51:09.412 074 11486.87 263.49 52253.09 88888.00 2020-03-14 10:51:09.912 074 11486.87 263.53 52253.06 88888.00 2020-03-14 10:51:10.412 074 11486.90 263.50 52253.04 88888.00 2020-03-14 10:51:10.912 074 11486.90 263.48 52253.04 88888.00 2020-03-14 10:51:11.412 074 11486.91 263.47 52253.02 88888.00 2020-03-14 10:51:11.912 074 11486.91 263.44 52253.00 88888.00 2020-03-14 10:51:12.412 074 11486.92 263.40 52252.97 88888.00 2020-03-14 10:51:12.912 074 11486.88 263.42 52253.00 88888.00 2020-03-14 10:51:13.412 074 11486.85 263.43 52253.00 88888.00 2020-03-14 10:51:13.912 074 11486.89 263.47 52252.98 88888.00 2020-03-14 10:51:14.412 074 11486.88 263.44 52253.02 88888.00 2020-03-14 10:51:14.912 074 11486.90 263.43 52253.01 88888.00 2020-03-14 10:51:15.412 074 11486.89 263.43 52253.01 88888.00 2020-03-14 10:51:15.912 074 11486.88 263.41 52253.02 88888.00 2020-03-14 10:51:16.412 074 11486.87 263.43 52253.02 88888.00 2020-03-14 10:51:16.912 074 11486.82 263.45 52252.97 88888.00 2020-03-14 10:51:18.412 074 11486.86 263.41 52252.95 88888.00 2020-03-14 10:51:18.912 074 11486.89 263.42 52252.95 88888.00 2020-03-14 10:51:19.412 074 11486.82 263.43 52252.96 88888.00 2020-03-14 10:51:19.912 074 11486.81 263.43 52252.96 88888.00 2020-03-14 10:51:20.412 074 11486.78 263.42 52252.97 88888.00 2020-03-14 10:51:20.912 074 11486.79 263.42 52253.00 88888.00 2020-03-14 10:51:21.412 074 11486.78 263.44 52253.03 88888.00 2020-03-14 10:51:21.912 074 11486.74 263.42 52253.06 88888.00 2020-03-14 10:51:22.412 074 11486.80 263.41 52253.04 88888.00 2020-03-14 10:51:22.912 074 11486.88 263.40 52253.02 88888.00 2020-03-14 10:51:23.412 074 11486.87 263.41 52252.98 88888.00 2020-03-14 10:51:23.912 074 11486.87 263.42 52253.04 88888.00 2020-03-14 10:51:24.412 074 11486.86 263.40 52253.05 88888.00 2020-03-14 10:51:24.912 074 11486.87 263.36 52253.06 88888.00 2020-03-14 10:51:25.412 074 11486.85 263.38 52253.03 88888.00 2020-03-14 10:51:25.912 074 11486.88 263.39 52253.02 88888.00 2020-03-14 10:51:26.412 074 11486.89 263.35 52253.00 88888.00 2020-03-14 10:51:26.912 074 11486.89 263.34 52253.01 88888.00 2020-03-14 10:51:27.912 074 11486.86 263.35 52253.03 88888.00 2020-03-14 10:51:28.412 074 11486.86 263.36 52253.04 88888.00 2020-03-14 10:51:28.912 074 11486.82 263.39 52253.07 88888.00 2020-03-14 10:51:29.412 074 11486.83 263.34 52253.07 88888.00 2020-03-14 10:51:29.912 074 11486.86 263.29 52253.04 88888.00 2020-03-14 10:51:30.412 074 11486.83 263.33 52253.01 88888.00 2020-03-14 10:51:30.912 074 11486.82 263.36 52252.98 88888.00 2020-03-14 10:51:31.412 074 11486.78 263.35 52252.98 88888.00 2020-03-14 10:51:31.912 074 11486.88 263.32 52252.98 88888.00 2020-03-14 10:51:32.412 074 11486.90 263.33 52252.96 88888.00 2020-03-14 10:51:32.913 074 11486.90 263.32 52252.97 88888.00 2020-03-14 10:51:33.413 074 11486.90 263.30 52253.00 88888.00 2020-03-14 10:51:33.913 074 11486.90 263.30 52252.97 88888.00 2020-03-14 10:51:34.413 074 11486.82 263.31 52252.96 88888.00 2020-03-14 10:51:34.913 074 11486.80 263.30 52252.98 88888.00 2020-03-14 10:51:35.413 074 11486.71 263.34 52252.98 88888.00 2020-03-14 10:51:35.913 074 11486.73 263.33 52252.97 88888.00 2020-03-14 10:51:36.413 074 11486.75 263.33 52252.98 88888.00 2020-03-14 10:51:36.913 074 11486.74 263.29 52252.96 88888.00 2020-03-14 10:51:37.413 074 11486.75 263.24 52252.97 88888.00 2020-03-14 10:51:37.912 074 11486.66 263.24 52253.01 88888.00 2020-03-14 10:51:38.412 074 11486.64 263.23 52253.04 88888.00 2020-03-14 10:51:38.912 074 11486.64 263.23 52253.03 88888.00 2020-03-14 10:51:39.414 074 11486.64 263.20 52253.02 88888.00 2020-03-14 10:51:39.914 074 11486.65 263.22 52253.05 88888.00 2020-03-14 10:51:40.414 074 11486.64 263.21 52252.98 88888.00 2020-03-14 10:51:40.914 074 11486.60 263.20 52253.01 88888.00 2020-03-14 10:51:41.414 074 11486.60 263.18 52253.03 88888.00 2020-03-14 10:51:41.914 074 11486.60 263.20 52253.03 88888.00 2020-03-14 10:51:42.414 074 11486.57 263.15 52253.06 88888.00 2020-03-14 10:51:42.914 074 11486.61 263.12 52253.05 88888.00 2020-03-14 10:51:43.414 074 11486.64 263.14 52253.02 88888.00 2020-03-14 10:51:43.914 074 11486.61 263.15 52252.97 88888.00 2020-03-14 10:51:44.413 074 11486.55 263.16 52252.93 88888.00 2020-03-14 10:51:44.913 074 11486.60 263.10 52252.93 88888.00 2020-03-14 10:51:45.413 074 11486.60 263.12 52252.92 88888.00 2020-03-14 10:51:45.913 074 11486.60 263.14 52252.91 88888.00 2020-03-14 10:51:46.413 074 11486.61 263.14 52252.94 88888.00 2020-03-14 10:51:46.913 074 11486.55 263.15 52252.98 88888.00 2020-03-14 10:51:47.413 074 11486.55 263.13 52252.94 88888.00 2020-03-14 10:51:47.913 074 11486.57 263.14 52252.91 88888.00 2020-03-14 10:51:48.413 074 11486.54 263.14 52252.88 88888.00 2020-03-14 10:51:48.913 074 11486.53 263.14 52252.92 88888.00 2020-03-14 10:51:49.413 074 11486.53 263.15 52252.95 88888.00 2020-03-14 10:51:49.913 074 11486.51 263.09 52252.95 88888.00 2020-03-14 10:51:50.413 074 11486.52 263.12 52252.96 88888.00 2020-03-14 10:51:50.913 074 11486.51 263.16 52252.98 88888.00 2020-03-14 10:51:51.413 074 11486.46 263.18 52252.97 88888.00 2020-03-14 10:51:51.913 074 11486.48 263.20 52253.00 88888.00 2020-03-14 10:51:52.413 074 11486.44 263.20 52253.01 88888.00 2020-03-14 10:51:52.913 074 11486.43 263.18 52253.03 88888.00 2020-03-14 10:51:53.413 074 11486.50 263.18 52253.02 88888.00 2020-03-14 10:51:53.913 074 11486.54 263.13 52253.03 88888.00 2020-03-14 10:51:54.413 074 11486.53 263.13 52252.98 88888.00 2020-03-14 10:51:54.913 074 11486.53 263.18 52252.98 88888.00 2020-03-14 10:51:55.913 074 11486.36 263.14 52253.06 88888.00 2020-03-14 10:51:56.413 074 11486.34 263.13 52253.11 88888.00 2020-03-14 10:51:56.913 074 11486.36 263.15 52253.10 88888.00 2020-03-14 10:51:57.413 074 11486.30 263.15 52253.07 88888.00 2020-03-14 10:51:57.913 074 11486.30 263.11 52253.05 88888.00 2020-03-14 10:51:58.413 074 11486.30 263.09 52253.04 88888.00 2020-03-14 10:51:58.913 074 11486.31 263.11 52253.05 88888.00 2020-03-14 10:51:59.413 074 11486.34 263.09 52253.02 88888.00 2020-03-14 10:51:59.913 074 11486.35 263.09 52253.00 88888.00 2020-03-14 10:52:00.413 074 11486.36 263.12 52252.98 88888.00 2020-03-14 10:52:00.913 074 11486.34 263.14 52253.01 88888.00 2020-03-14 10:52:01.413 074 11486.33 263.15 52253.01 88888.00 2020-03-14 10:52:01.913 074 11486.30 263.18 52252.98 88888.00 2020-03-14 10:52:02.413 074 11486.31 263.15 52253.01 88888.00 2020-03-14 10:52:02.913 074 11486.35 263.19 52253.03 88888.00 2020-03-14 10:52:03.413 074 11486.34 263.25 52253.04 88888.00 2020-03-14 10:52:03.913 074 11486.37 263.22 52253.05 88888.00 2020-03-14 10:52:04.413 074 11486.35 263.24 52253.04 88888.00 2020-03-14 10:52:04.913 074 11486.26 263.29 52253.02 88888.00 2020-03-14 10:52:05.913 074 11486.29 263.31 52253.02 88888.00 2020-03-14 10:52:06.413 074 11486.26 263.29 52253.04 88888.00 2020-03-14 10:52:06.913 074 11486.31 263.32 52253.02 88888.00 2020-03-14 10:52:07.413 074 11486.31 263.39 52253.00 88888.00 2020-03-14 10:52:07.913 074 11486.29 263.40 52253.02 88888.00 2020-03-14 10:52:08.413 074 11486.28 263.35 52253.02 88888.00 2020-03-14 10:52:08.913 074 11486.29 263.33 52252.98 88888.00 2020-03-14 10:52:09.413 074 11486.34 263.32 52252.98 88888.00 2020-03-14 10:52:09.913 074 11486.35 263.32 52253.02 88888.00 2020-03-14 10:52:10.413 074 11486.34 263.35 52253.01 88888.00 2020-03-14 10:52:10.913 074 11486.37 263.35 52252.98 88888.00 2020-03-14 10:52:11.413 074 11486.36 263.35 52252.94 88888.00 2020-03-14 10:52:11.913 074 11486.37 263.39 52252.95 88888.00 2020-03-14 10:52:12.413 074 11486.43 263.33 52252.93 88888.00 2020-03-14 10:52:12.913 074 11486.40 263.32 52252.91 88888.00 2020-03-14 10:52:13.413 074 11486.38 263.38 52252.96 88888.00 2020-03-14 10:52:13.913 074 11486.33 263.40 52253.00 88888.00 2020-03-14 10:52:14.413 074 11486.30 263.40 52253.00 88888.00 2020-03-14 10:52:14.913 074 11486.28 263.39 52252.97 88888.00 2020-03-14 10:52:15.413 074 11486.28 263.36 52252.95 88888.00 2020-03-14 10:52:15.913 074 11486.31 263.39 52252.94 88888.00 2020-03-14 10:52:16.413 074 11486.33 263.42 52252.94 88888.00 2020-03-14 10:52:16.913 074 11486.33 263.40 52252.91 88888.00 2020-03-14 10:52:17.413 074 11486.34 263.42 52252.95 88888.00 2020-03-14 10:52:17.913 074 11486.37 263.36 52252.95 88888.00 2020-03-14 10:52:18.413 074 11486.35 263.38 52252.93 88888.00 2020-03-14 10:52:19.413 074 11486.43 263.33 52252.85 88888.00 2020-03-14 10:52:19.913 074 11486.43 263.33 52252.85 88888.00 2020-03-14 10:52:20.413 074 11486.46 263.32 52252.86 88888.00 2020-03-14 10:52:20.913 074 11486.51 263.31 52252.91 88888.00 2020-03-14 10:52:21.413 074 11486.51 263.33 52252.92 88888.00 2020-03-14 10:52:21.913 074 11486.46 263.29 52252.92 88888.00 2020-03-14 10:52:22.413 074 11486.44 263.31 52252.92 88888.00 2020-03-14 10:52:22.913 074 11486.45 263.29 52252.87 88888.00 2020-03-14 10:52:23.413 074 11486.47 263.31 52252.87 88888.00 2020-03-14 10:52:23.913 074 11486.50 263.30 52252.91 88888.00 2020-03-14 10:52:24.413 074 11486.51 263.29 52252.86 88888.00 2020-03-14 10:52:24.913 074 11486.51 263.26 52252.88 88888.00 2020-03-14 10:52:25.413 074 11486.50 263.23 52252.91 88888.00 2020-03-14 10:52:25.913 074 11486.47 263.25 52252.91 88888.00 2020-03-14 10:52:26.413 074 11486.47 263.28 52252.89 88888.00 2020-03-14 10:52:26.913 074 11486.51 263.26 52252.88 88888.00 2020-03-14 10:52:27.413 074 11486.51 263.24 52252.87 88888.00 2020-03-14 10:52:27.913 074 11486.51 263.21 52252.88 88888.00 2020-03-14 10:52:28.413 074 11486.52 263.21 52252.86 88888.00 2020-03-14 10:52:28.913 074 11486.52 263.22 52252.83 88888.00 2020-03-14 10:52:29.413 074 11486.56 263.21 52252.79 88888.00 2020-03-14 10:52:29.913 074 11486.53 263.15 52252.83 88888.00 2020-03-14 10:52:30.413 074 11486.46 263.13 52252.86 88888.00 2020-03-14 10:52:30.913 074 11486.47 263.08 52252.86 88888.00 2020-03-14 10:52:31.413 074 11486.51 263.04 52252.85 88888.00 2020-03-14 10:52:31.913 074 11486.53 263.02 52252.85 88888.00 2020-03-14 10:52:32.413 074 11486.46 263.04 52252.86 88888.00 2020-03-14 10:52:32.913 074 11486.45 263.04 52252.89 88888.00 2020-03-14 10:52:33.413 074 11486.60 263.06 52252.93 88888.00 2020-03-14 10:52:33.913 074 11486.64 263.03 52252.94 88888.00 2020-03-14 10:52:34.414 074 11486.61 263.01 52252.95 88888.00 2020-03-14 10:52:34.914 074 11486.54 262.93 52252.97 88888.00 2020-03-14 10:52:35.414 074 11486.52 262.92 52252.98 88888.00 2020-03-14 10:52:35.914 074 11486.47 262.94 52252.96 88888.00 2020-03-14 10:52:36.414 074 11486.50 262.95 52252.91 88888.00 2020-03-14 10:52:36.914 074 11486.61 262.97 52252.89 88888.00 2020-03-14 10:52:37.414 074 11486.61 262.92 52252.89 88888.00 2020-03-14 10:52:37.914 074 11486.60 262.90 52252.91 88888.00 2020-03-14 10:52:38.414 074 11486.56 262.89 52252.92 88888.00 2020-03-14 10:52:38.914 074 11486.55 262.90 52252.94 88888.00 2020-03-14 10:52:39.413 074 11486.53 262.82 52252.95 88888.00 2020-03-14 10:52:39.913 074 11486.52 262.79 52252.94 88888.00 2020-03-14 10:52:40.413 074 11486.55 262.79 52252.87 88888.00 2020-03-14 10:52:40.913 074 11486.55 262.76 52252.85 88888.00 2020-03-14 10:52:41.413 074 11486.53 262.73 52252.84 88888.00 2020-03-14 10:52:41.913 074 11486.46 262.71 52252.86 88888.00 2020-03-14 10:52:42.413 074 11486.47 262.67 52252.88 88888.00 2020-03-14 10:52:42.913 074 11486.53 262.65 52252.89 88888.00 2020-03-14 10:52:43.413 074 11486.50 262.72 52252.88 88888.00 2020-03-14 10:52:43.913 074 11486.52 262.70 52252.89 88888.00 2020-03-14 10:52:44.413 074 11486.50 262.65 52252.93 88888.00 2020-03-14 10:52:44.913 074 11486.54 262.63 52252.91 88888.00 2020-03-14 10:52:45.413 074 11486.60 262.61 52252.89 88888.00 2020-03-14 10:52:45.913 074 11486.60 262.57 52252.92 88888.00 2020-03-14 10:52:46.413 074 11486.56 262.53 52252.89 88888.00 2020-03-14 10:52:46.913 074 11486.57 262.48 52252.89 88888.00 2020-03-14 10:52:47.413 074 11486.59 262.48 52252.93 88888.00 2020-03-14 10:52:47.913 074 11486.60 262.54 52252.96 88888.00 2020-03-14 10:52:48.413 074 11486.61 262.53 52252.92 88888.00 2020-03-14 10:52:48.913 074 11486.69 262.47 52252.93 88888.00 2020-03-14 10:52:49.413 074 11486.69 262.47 52252.96 88888.00 2020-03-14 10:52:49.913 074 11486.66 262.42 52252.97 88888.00 2020-03-14 10:52:50.413 074 11486.70 262.33 52252.94 88888.00 2020-03-14 10:52:50.913 074 11486.64 262.35 52252.93 88888.00 2020-03-14 10:52:51.413 074 11486.64 262.33 52252.95 88888.00 2020-03-14 10:52:51.913 074 11486.71 262.31 52252.97 88888.00 2020-03-14 10:52:52.413 074 11486.72 262.33 52252.95 88888.00 2020-03-14 10:52:52.913 074 11486.66 262.32 52252.96 88888.00 2020-03-14 10:52:53.413 074 11486.65 262.26 52252.96 88888.00 2020-03-14 10:52:53.913 074 11486.62 262.25 52252.97 88888.00 2020-03-14 10:52:54.413 074 11486.62 262.22 52252.95 88888.00 2020-03-14 10:52:54.913 074 11486.57 262.19 52252.98 88888.00 2020-03-14 10:52:55.413 074 11486.56 262.16 52253.00 88888.00 2020-03-14 10:52:55.913 074 11486.65 262.17 52252.95 88888.00 2020-03-14 10:52:56.413 074 11486.69 262.09 52252.93 88888.00 2020-03-14 10:52:56.913 074 11486.68 262.08 52252.95 88888.00 2020-03-14 10:52:57.413 074 11486.62 262.08 52252.93 88888.00 2020-03-14 10:52:57.913 074 11486.60 262.08 52252.95 88888.00 2020-03-14 10:52:58.413 074 11486.52 262.08 52252.96 88888.00 2020-03-14 10:52:58.913 074 11486.46 262.02 52253.02 88888.00 2020-03-14 10:52:59.413 074 11486.50 261.98 52253.02 88888.00 2020-03-14 10:52:59.913 074 11486.54 261.98 52253.00 88888.00 2020-03-14 10:53:00.413 074 11486.54 262.02 52253.01 88888.00 2020-03-14 10:53:00.913 074 11486.57 262.06 52253.02 88888.00 2020-03-14 10:53:01.413 074 11486.51 262.03 52253.03 88888.00 2020-03-14 10:53:01.913 074 11486.47 261.95 52253.04 88888.00 2020-03-14 10:53:02.413 074 11486.51 261.93 52253.00 88888.00 2020-03-14 10:53:02.913 074 11486.52 261.99 52252.94 88888.00 2020-03-14 10:53:03.413 074 11486.52 262.00 52252.92 88888.00 2020-03-14 10:53:03.913 074 11486.50 261.96 52252.87 88888.00 2020-03-14 10:53:04.413 074 11486.46 261.94 52252.91 88888.00 2020-03-14 10:53:04.913 074 11486.48 261.94 52252.93 88888.00 2020-03-14 10:53:05.413 074 11486.47 261.90 52252.93 88888.00 2020-03-14 10:53:05.913 074 11486.40 261.94 52252.96 88888.00 2020-03-14 10:53:06.413 074 11486.42 261.90 52253.00 88888.00 2020-03-14 10:53:06.913 074 11486.40 261.89 52253.01 88888.00 2020-03-14 10:53:07.413 074 11486.38 261.87 52252.98 88888.00 2020-03-14 10:53:07.913 074 11486.46 261.86 52252.98 88888.00 2020-03-14 10:53:08.413 074 11486.53 261.84 52252.96 88888.00 2020-03-14 10:53:08.913 074 11486.48 261.84 52252.95 88888.00 2020-03-14 10:53:09.413 074 11486.46 261.83 52252.92 88888.00 2020-03-14 10:53:09.913 074 11486.45 261.89 52252.94 88888.00 2020-03-14 10:53:10.413 074 11486.44 261.88 52252.95 88888.00 2020-03-14 10:53:10.913 074 11486.43 261.88 52252.91 88888.00 2020-03-14 10:53:11.413 074 11486.37 261.88 52252.93 88888.00 2020-03-14 10:53:11.913 074 11486.35 261.87 52252.96 88888.00 2020-03-14 10:53:12.413 074 11486.33 261.86 52253.02 88888.00 2020-03-14 10:53:12.913 074 11486.35 261.93 52252.98 88888.00 2020-03-14 10:53:13.413 074 11486.33 261.89 52252.98 88888.00 2020-03-14 10:53:13.913 074 11486.31 261.92 52252.95 88888.00 2020-03-14 10:53:14.413 074 11486.28 261.93 52252.95 88888.00 2020-03-14 10:53:14.913 074 11486.27 261.90 52252.94 88888.00 2020-03-14 10:53:15.413 074 11486.24 261.88 52252.92 88888.00 2020-03-14 10:53:15.913 074 11486.20 261.88 52252.92 88888.00 2020-03-14 10:53:16.413 074 11486.20 261.86 52252.94 88888.00 2020-03-14 10:53:16.913 074 11486.20 261.85 52252.94 88888.00 2020-03-14 10:53:17.413 074 11486.18 261.86 52252.93 88888.00 2020-03-14 10:53:17.913 074 11486.15 261.87 52252.93 88888.00 2020-03-14 10:53:18.413 074 11486.13 261.86 52252.92 88888.00 2020-03-14 10:53:18.913 074 11486.13 261.86 52252.93 88888.00 2020-03-14 10:53:19.413 074 11486.08 261.88 52252.97 88888.00 2020-03-14 10:53:19.913 074 11486.04 261.88 52252.97 88888.00 2020-03-14 10:53:20.913 074 11486.07 261.85 52252.98 88888.00 2020-03-14 10:53:21.413 074 11486.01 261.88 52253.00 88888.00 2020-03-14 10:53:21.913 074 11486.01 261.98 52252.98 88888.00 2020-03-14 10:53:22.413 074 11485.99 262.03 52252.93 88888.00 2020-03-14 10:53:22.913 074 11485.93 261.98 52252.91 88888.00 2020-03-14 10:53:23.413 074 11485.94 261.97 52252.91 88888.00 2020-03-14 10:53:23.913 074 11485.94 262.00 52252.92 88888.00 2020-03-14 10:53:24.413 074 11485.91 262.02 52252.94 88888.00 2020-03-14 10:53:24.913 074 11485.90 261.99 52252.93 88888.00 2020-03-14 10:53:25.413 074 11485.85 261.99 52252.94 88888.00 2020-03-14 10:53:25.913 074 11485.84 261.97 52252.95 88888.00 2020-03-14 10:53:26.413 074 11485.75 261.99 52252.97 88888.00 2020-03-14 10:53:26.913 074 11485.73 261.96 52253.01 88888.00 2020-03-14 10:53:27.413 074 11485.68 261.99 52253.03 88888.00 2020-03-14 10:53:27.913 074 11485.67 262.02 52253.02 88888.00 2020-03-14 10:53:28.413 074 11485.69 261.98 52253.04 88888.00 2020-03-14 10:53:28.913 074 11485.71 261.96 52253.03 88888.00 2020-03-14 10:53:29.413 074 11485.71 261.96 52253.01 88888.00 2020-03-14 10:53:29.913 074 11485.69 261.96 52252.98 88888.00 2020-03-14 10:53:30.413 074 11485.66 262.03 52252.94 88888.00 2020-03-14 10:53:30.913 074 11485.60 262.02 52252.97 88888.00 2020-03-14 10:53:31.413 074 11485.56 262.04 52253.01 88888.00 2020-03-14 10:53:31.913 074 11485.55 262.04 52253.02 88888.00 2020-03-14 10:53:32.413 074 11485.55 262.02 52253.06 88888.00 2020-03-14 10:53:32.913 074 11485.47 262.03 52253.11 88888.00 2020-03-14 10:53:33.413 074 11485.47 262.08 52253.09 88888.00 2020-03-14 10:53:33.913 074 11485.49 262.09 52253.06 88888.00 2020-03-14 10:53:34.413 074 11485.49 262.12 52253.10 88888.00 2020-03-14 10:53:34.913 074 11485.40 262.09 52253.10 88888.00 2020-03-14 10:53:35.413 074 11485.37 262.12 52253.07 88888.00 2020-03-14 10:53:35.913 074 11485.41 262.08 52253.07 88888.00 2020-03-14 10:53:36.413 074 11485.46 262.06 52253.06 88888.00 2020-03-14 10:53:36.913 074 11485.42 262.07 52253.07 88888.00 2020-03-14 10:53:37.413 074 11485.43 262.09 52253.06 88888.00 2020-03-14 10:53:37.913 074 11485.41 262.12 52253.06 88888.00 2020-03-14 10:53:38.413 074 11485.34 262.16 52253.07 88888.00 2020-03-14 10:53:38.913 074 11485.39 262.19 52253.05 88888.00 2020-03-14 10:53:39.413 074 11485.43 262.13 52253.09 88888.00 2020-03-14 10:53:39.913 074 11485.42 262.13 52253.12 88888.00 2020-03-14 10:53:40.413 074 11485.42 262.15 52253.07 88888.00 2020-03-14 10:53:40.913 074 11485.41 262.15 52253.05 88888.00 2020-03-14 10:53:41.413 074 11485.38 262.15 52253.09 88888.00 2020-03-14 10:53:41.913 074 11485.43 262.18 52253.05 88888.00 2020-03-14 10:53:42.413 074 11485.41 262.22 52253.04 88888.00 2020-03-14 10:53:42.913 074 11485.39 262.21 52253.03 88888.00 2020-03-14 10:53:43.413 074 11485.41 262.18 52253.03 88888.00 2020-03-14 10:53:43.913 074 11485.43 262.21 52253.06 88888.00 2020-03-14 10:53:44.413 074 11485.46 262.23 52253.05 88888.00 2020-03-14 10:53:44.913 074 11485.46 262.25 52253.01 88888.00 2020-03-14 10:53:45.413 074 11485.46 262.24 52252.96 88888.00 2020-03-14 10:53:45.913 074 11485.45 262.31 52252.98 88888.00 2020-03-14 10:53:46.413 074 11485.43 262.28 52253.01 88888.00 2020-03-14 10:53:46.913 074 11485.47 262.28 52252.98 88888.00 2020-03-14 10:53:47.413 074 11485.46 262.29 52253.01 88888.00 2020-03-14 10:53:47.913 074 11485.47 262.29 52253.02 88888.00 2020-03-14 10:53:48.413 074 11485.48 262.28 52253.02 88888.00 2020-03-14 10:53:48.913 074 11485.47 262.31 52253.02 88888.00 2020-03-14 10:53:49.413 074 11485.49 262.32 52253.00 88888.00 2020-03-14 10:53:49.913 074 11485.50 262.33 52253.01 88888.00 2020-03-14 10:53:50.413 074 11485.58 262.32 52252.95 88888.00 2020-03-14 10:53:50.913 074 11485.65 262.31 52252.93 88888.00 2020-03-14 10:53:51.413 074 11485.64 262.28 52252.94 88888.00 2020-03-14 10:53:51.913 074 11485.61 262.31 52252.96 88888.00 2020-03-14 10:53:52.413 074 11485.61 262.36 52253.00 88888.00 2020-03-14 10:53:52.913 074 11485.64 262.36 52253.02 88888.00 2020-03-14 10:53:53.413 074 11485.64 262.33 52253.00 88888.00 2020-03-14 10:53:53.913 074 11485.63 262.29 52252.96 88888.00 2020-03-14 10:53:54.413 074 11485.65 262.28 52252.96 88888.00 2020-03-14 10:53:54.913 074 11485.64 262.32 52252.97 88888.00 2020-03-14 10:53:55.413 074 11485.61 262.28 52252.98 88888.00 2020-03-14 10:53:55.913 074 11485.67 262.32 52252.96 88888.00 2020-03-14 10:53:56.413 074 11485.68 262.27 52252.97 88888.00 2020-03-14 10:53:56.913 074 11485.71 262.28 52252.98 88888.00 2020-03-14 10:53:57.413 074 11485.66 262.32 52253.02 88888.00 2020-03-14 10:53:57.913 074 11485.61 262.36 52253.07 88888.00 2020-03-14 10:53:58.914 074 11485.71 262.32 52253.03 88888.00 2020-03-14 10:53:59.414 074 11485.72 262.31 52253.04 88888.00 2020-03-14 10:53:59.914 074 11485.76 262.27 52253.01 88888.00 2020-03-14 10:54:00.414 074 11485.78 262.29 52253.02 88888.00 2020-03-14 10:54:00.914 074 11485.78 262.32 52253.03 88888.00 2020-03-14 10:54:01.414 074 11485.78 262.32 52253.01 88888.00 2020-03-14 10:54:01.914 074 11485.81 262.29 52253.02 88888.00 2020-03-14 10:54:02.414 074 11485.77 262.26 52253.04 88888.00 2020-03-14 10:54:02.914 074 11485.82 262.26 52253.07 88888.00 2020-03-14 10:54:03.414 074 11485.92 262.25 52253.06 88888.00 2020-03-14 10:54:03.913 074 11485.90 262.17 52253.04 88888.00 2020-03-14 10:54:04.413 074 11485.86 262.18 52253.07 88888.00 2020-03-14 10:54:04.913 074 11485.87 262.21 52253.10 88888.00 2020-03-14 10:54:05.413 074 11485.90 262.21 52253.10 88888.00 2020-03-14 10:54:05.913 074 11485.87 262.24 52253.14 88888.00 2020-03-14 10:54:06.413 074 11485.85 262.22 52253.12 88888.00 2020-03-14 10:54:06.913 074 11485.93 262.17 52253.11 88888.00 2020-03-14 10:54:07.413 074 11485.94 262.22 52253.11 88888.00 2020-03-14 10:54:07.913 074 11485.94 262.17 52253.09 88888.00 2020-03-14 10:54:08.413 074 11485.89 262.19 52253.07 88888.00 2020-03-14 10:54:08.913 074 11485.92 262.21 52253.07 88888.00 2020-03-14 10:54:09.413 074 11485.96 262.21 52253.07 88888.00 2020-03-14 10:54:09.913 074 11485.93 262.23 52253.05 88888.00 2020-03-14 10:54:10.413 074 11485.94 262.22 52253.07 88888.00 2020-03-14 10:54:10.913 074 11485.86 262.22 52253.09 88888.00 2020-03-14 10:54:11.413 074 11485.87 262.24 52253.11 88888.00 2020-03-14 10:54:11.913 074 11485.89 262.27 52253.13 88888.00 2020-03-14 10:54:12.413 074 11485.90 262.25 52253.12 88888.00 2020-03-14 10:54:12.913 074 11485.96 262.19 52253.12 88888.00 2020-03-14 10:54:13.413 074 11485.98 262.17 52253.10 88888.00 2020-03-14 10:54:13.913 074 11485.92 262.15 52253.14 88888.00 2020-03-14 10:54:14.413 074 11485.87 262.08 52253.14 88888.00 2020-03-14 10:54:14.913 074 11485.89 262.09 52253.12 88888.00 2020-03-14 10:54:15.413 074 11485.94 262.06 52253.13 88888.00 2020-03-14 10:54:15.913 074 11485.95 262.06 52253.14 88888.00 2020-03-14 10:54:16.413 074 11485.84 262.06 52253.19 88888.00 2020-03-14 10:54:16.913 074 11485.87 262.04 52253.16 88888.00 2020-03-14 10:54:17.413 074 11485.92 262.03 52253.14 88888.00 2020-03-14 10:54:17.913 074 11486.03 262.03 52253.09 88888.00 2020-03-14 10:54:18.413 074 11486.03 262.02 52253.09 88888.00 2020-03-14 10:54:18.913 074 11485.98 262.05 52253.13 88888.00 2020-03-14 10:54:19.404 074 11485.94 262.09 52253.18 88888.00 2020-03-14 10:54:19.904 074 11485.96 262.12 52253.16 88888.00 2020-03-14 10:54:20.904 074 11485.95 262.07 52253.12 88888.00 2020-03-14 10:54:21.404 074 11485.94 262.00 52253.14 88888.00 2020-03-14 10:54:21.904 074 11485.95 262.02 52253.12 88888.00 2020-03-14 10:54:22.404 074 11485.96 262.02 52253.14 88888.00 2020-03-14 10:54:22.904 074 11485.96 261.96 52253.12 88888.00 2020-03-14 10:54:23.404 074 11485.99 261.97 52253.09 88888.00 2020-03-14 10:54:23.904 074 11486.03 261.99 52253.06 88888.00 2020-03-14 10:54:24.404 074 11486.04 262.04 52253.09 88888.00 2020-03-14 10:54:24.904 074 11486.03 262.04 52253.09 88888.00 2020-03-14 10:54:25.404 074 11486.04 262.06 52253.07 88888.00 2020-03-14 10:54:25.905 074 11486.07 262.02 52253.06 88888.00 2020-03-14 10:54:26.405 074 11486.07 261.99 52253.04 88888.00 2020-03-14 10:54:26.905 074 11486.07 261.98 52253.03 88888.00 2020-03-14 10:54:27.405 074 11486.10 261.97 52253.01 88888.00 2020-03-14 10:54:27.905 074 11486.09 261.97 52253.05 88888.00 2020-03-14 10:54:28.904 074 11486.03 261.96 52253.09 88888.00 2020-03-14 10:54:29.404 074 11486.07 261.94 52253.07 88888.00 2020-03-14 10:54:29.904 074 11486.10 261.95 52253.04 88888.00 2020-03-14 10:54:30.404 074 11486.12 261.95 52253.01 88888.00 2020-03-14 10:54:30.904 074 11486.08 261.92 52253.03 88888.00 2020-03-14 10:54:31.404 074 11486.01 261.92 52253.05 88888.00 2020-03-14 10:54:31.904 074 11486.06 261.93 52253.04 88888.00 2020-03-14 10:54:32.404 074 11486.06 261.88 52253.03 88888.00 2020-03-14 10:54:32.904 074 11486.08 261.89 52253.04 88888.00 2020-03-14 10:54:33.404 074 11486.10 261.93 52253.04 88888.00 2020-03-14 10:54:33.904 074 11486.07 261.93 52253.05 88888.00 2020-03-14 10:54:34.404 074 11485.99 261.90 52253.03 88888.00 2020-03-14 10:54:34.904 074 11486.00 261.88 52253.02 88888.00 2020-03-14 10:54:35.404 074 11486.04 261.86 52253.02 88888.00 2020-03-14 10:54:35.904 074 11486.04 261.87 52253.02 88888.00 2020-03-14 10:54:36.404 074 11485.99 261.88 52253.02 88888.00 2020-03-14 10:54:36.904 074 11486.01 261.89 52253.02 88888.00 2020-03-14 10:54:37.404 074 11486.03 261.87 52252.98 88888.00 2020-03-14 10:54:37.904 074 11486.04 261.89 52253.02 88888.00 2020-03-14 10:54:38.404 074 11486.06 261.90 52253.01 88888.00 2020-03-14 10:54:38.904 074 11486.07 261.89 52252.98 88888.00 2020-03-14 10:54:39.404 074 11486.04 261.87 52253.00 88888.00 2020-03-14 10:54:39.904 074 11485.95 261.90 52253.02 88888.00 2020-03-14 10:54:40.404 074 11486.00 261.96 52253.02 88888.00 2020-03-14 10:54:40.904 074 11486.07 261.95 52253.01 88888.00 2020-03-14 10:54:41.404 074 11486.11 261.90 52253.01 88888.00 2020-03-14 10:54:41.904 074 11486.03 261.89 52253.00 88888.00 2020-03-14 10:54:42.404 074 11485.98 261.88 52253.02 88888.00 2020-03-14 10:54:42.904 074 11485.93 261.84 52253.06 88888.00 2020-03-14 10:54:43.404 074 11485.93 261.94 52253.11 88888.00 2020-03-14 10:54:43.904 074 11486.00 261.95 52253.05 88888.00 2020-03-14 10:54:44.404 074 11486.00 261.94 52253.07 88888.00 2020-03-14 10:54:44.904 074 11486.01 261.94 52253.04 88888.00 2020-03-14 10:54:45.404 074 11486.00 261.95 52253.04 88888.00 2020-03-14 10:54:45.904 074 11486.00 261.90 52253.07 88888.00 2020-03-14 10:54:46.404 074 11485.99 261.90 52253.05 88888.00 2020-03-14 10:54:46.904 074 11486.00 261.85 52253.05 88888.00 2020-03-14 10:54:47.404 074 11486.03 261.86 52253.01 88888.00 2020-03-14 10:54:47.904 074 11486.02 261.89 52253.01 88888.00 2020-03-14 10:54:48.404 074 11485.94 261.90 52253.04 88888.00 2020-03-14 10:54:48.904 074 11485.95 261.85 52253.07 88888.00 2020-03-14 10:54:49.404 074 11486.00 261.87 52253.07 88888.00 2020-03-14 10:54:49.904 074 11485.96 261.85 52253.07 88888.00 2020-03-14 10:54:50.404 074 11485.99 261.79 52253.03 88888.00 2020-03-14 10:54:50.904 074 11485.99 261.85 52253.03 88888.00 2020-03-14 10:54:51.404 074 11485.99 261.80 52253.04 88888.00 2020-03-14 10:54:51.904 074 11486.00 261.75 52253.05 88888.00 2020-03-14 10:54:52.404 074 11486.08 261.75 52253.00 88888.00 2020-03-14 10:54:52.904 074 11486.12 261.75 52252.96 88888.00 2020-03-14 10:54:53.404 074 11486.12 261.71 52253.00 88888.00 2020-03-14 10:54:53.905 074 11486.04 261.74 52253.05 88888.00 2020-03-14 10:54:54.405 074 11485.96 261.74 52253.06 88888.00 2020-03-14 10:54:54.905 074 11485.96 261.69 52253.04 88888.00 2020-03-14 10:54:55.405 074 11485.94 261.67 52253.04 88888.00 2020-03-14 10:54:55.905 074 11485.94 261.68 52253.01 88888.00 2020-03-14 10:54:56.405 074 11486.00 261.68 52253.02 88888.00 2020-03-14 10:54:56.905 074 11486.09 261.65 52252.97 88888.00 2020-03-14 10:54:57.405 074 11486.07 261.65 52252.98 88888.00 2020-03-14 10:54:57.905 074 11486.09 261.67 52252.97 88888.00 2020-03-14 10:54:58.405 074 11486.03 261.66 52252.96 88888.00 2020-03-14 10:54:58.904 074 11486.02 261.66 52253.01 88888.00 2020-03-14 10:54:59.404 074 11486.06 261.63 52253.00 88888.00 2020-03-14 10:54:59.904 074 11486.01 261.70 52253.06 88888.00 2020-03-14 10:55:00.404 074 11485.95 261.69 52253.07 88888.00 2020-03-14 10:55:00.904 074 11486.01 261.59 52253.03 88888.00 2020-03-14 10:55:01.404 074 11486.07 261.58 52253.01 88888.00 2020-03-14 10:55:01.904 074 11486.08 261.57 52253.02 88888.00 2020-03-14 10:55:02.404 074 11486.04 261.54 52253.05 88888.00 2020-03-14 10:55:02.904 074 11486.06 261.51 52253.04 88888.00 2020-03-14 10:55:03.404 074 11486.10 261.54 52252.98 88888.00 2020-03-14 10:55:03.904 074 11486.15 261.51 52252.96 88888.00 2020-03-14 10:55:04.404 074 11486.18 261.48 52252.97 88888.00 2020-03-14 10:55:04.904 074 11486.17 261.47 52253.01 88888.00 2020-03-14 10:55:05.404 074 11486.17 261.49 52253.04 88888.00 2020-03-14 10:55:05.904 074 11486.19 261.53 52253.04 88888.00 2020-03-14 10:55:06.404 074 11486.24 261.53 52252.98 88888.00 2020-03-14 10:55:06.904 074 11486.22 261.45 52252.97 88888.00 2020-03-14 10:55:07.404 074 11486.22 261.40 52252.97 88888.00 2020-03-14 10:55:07.904 074 11486.24 261.36 52252.95 88888.00 2020-03-14 10:55:08.404 074 11486.21 261.34 52253.02 88888.00 2020-03-14 10:55:08.904 074 11486.20 261.32 52253.04 88888.00 2020-03-14 10:55:09.404 074 11486.18 261.31 52253.05 88888.00 2020-03-14 10:55:09.904 074 11486.15 261.29 52253.05 88888.00 2020-03-14 10:55:10.404 074 11486.18 261.34 52253.05 88888.00 2020-03-14 10:55:10.904 074 11486.24 261.34 52253.05 88888.00 2020-03-14 10:55:11.404 074 11486.26 261.30 52253.03 88888.00 2020-03-14 10:55:12.404 074 11486.27 261.29 52253.05 88888.00 2020-03-14 10:55:12.904 074 11486.26 261.32 52253.04 88888.00 2020-03-14 10:55:13.404 074 11486.25 261.35 52253.06 88888.00 2020-03-14 10:55:13.904 074 11486.26 261.32 52253.06 88888.00 2020-03-14 10:55:14.404 074 11486.29 261.32 52253.02 88888.00 2020-03-14 10:55:14.904 074 11486.28 261.30 52253.02 88888.00 2020-03-14 10:55:15.404 074 11486.25 261.30 52253.03 88888.00 2020-03-14 10:55:15.904 074 11486.25 261.37 52253.03 88888.00 2020-03-14 10:55:16.404 074 11486.24 261.37 52253.03 88888.00 2020-03-14 10:55:16.904 074 11486.26 261.40 52253.03 88888.00 2020-03-14 10:55:17.404 074 11486.24 261.36 52252.98 88888.00 2020-03-14 10:55:17.904 074 11486.17 261.32 52253.02 88888.00 2020-03-14 10:55:18.404 074 11486.22 261.32 52253.06 88888.00 2020-03-14 10:55:18.904 074 11486.27 261.34 52253.06 88888.00 2020-03-14 10:55:19.404 074 11486.28 261.36 52253.06 88888.00 2020-03-14 10:55:19.904 074 11486.30 261.39 52253.06 88888.00 2020-03-14 10:55:20.404 074 11486.30 261.35 52253.07 88888.00 2020-03-14 10:55:20.904 074 11486.31 261.38 52253.12 88888.00 2020-03-14 10:55:21.404 074 11486.35 261.39 52253.14 88888.00 2020-03-14 10:55:22.404 074 11486.33 261.36 52253.05 88888.00 2020-03-14 10:55:22.904 074 11486.42 261.32 52253.04 88888.00 2020-03-14 10:55:23.404 074 11486.42 261.36 52253.01 88888.00 2020-03-14 10:55:23.904 074 11486.35 261.40 52253.02 88888.00 2020-03-14 10:55:24.404 074 11486.31 261.37 52253.07 88888.00 2020-03-14 10:55:24.904 074 11486.34 261.38 52253.06 88888.00 2020-03-14 10:55:25.404 074 11486.34 261.38 52253.05 88888.00 2020-03-14 10:55:25.904 074 11486.35 261.38 52253.06 88888.00 2020-03-14 10:55:26.404 074 11486.30 261.38 52253.11 88888.00 2020-03-14 10:55:26.904 074 11486.31 261.41 52253.12 88888.00 2020-03-14 10:55:27.404 074 11486.34 261.40 52253.10 88888.00 2020-03-14 10:55:27.904 074 11486.34 261.39 52253.09 88888.00 2020-03-14 10:55:28.404 074 11486.31 261.44 52253.07 88888.00 2020-03-14 10:55:28.904 074 11486.36 261.46 52253.06 88888.00 2020-03-14 10:55:29.404 074 11486.40 261.42 52253.09 88888.00 2020-03-14 10:55:29.904 074 11486.39 261.38 52253.04 88888.00 2020-03-14 10:55:30.404 074 11486.35 261.35 52253.02 88888.00 2020-03-14 10:55:30.904 074 11486.35 261.35 52253.02 88888.00 2020-03-14 10:55:31.404 074 11486.36 261.36 52253.06 88888.00 2020-03-14 10:55:31.904 074 11486.33 261.41 52253.07 88888.00 2020-03-14 10:55:32.404 074 11486.33 261.44 52253.09 88888.00 2020-03-14 10:55:32.904 074 11486.39 261.37 52253.03 88888.00 2020-03-14 10:55:33.404 074 11486.45 261.36 52252.96 88888.00 2020-03-14 10:55:33.904 074 11486.50 261.38 52252.98 88888.00 2020-03-14 10:55:34.404 074 11486.46 261.42 52253.02 88888.00 2020-03-14 10:55:34.904 074 11486.47 261.39 52253.00 88888.00 2020-03-14 10:55:35.404 074 11486.44 261.37 52253.01 88888.00 2020-03-14 10:55:35.904 074 11486.43 261.38 52253.01 88888.00 2020-03-14 10:55:36.404 074 11486.38 261.39 52253.00 88888.00 2020-03-14 10:55:36.904 074 11486.38 261.35 52252.98 88888.00 2020-03-14 10:55:37.404 074 11486.37 261.36 52253.00 88888.00 2020-03-14 10:55:37.904 074 11486.38 261.36 52253.01 88888.00 2020-03-14 10:55:38.404 074 11486.40 261.37 52253.01 88888.00 2020-03-14 10:55:38.904 074 11486.39 261.38 52252.98 88888.00 2020-03-14 10:55:39.404 074 11486.36 261.37 52253.00 88888.00 2020-03-14 10:55:39.904 074 11486.30 261.37 52253.06 88888.00 2020-03-14 10:55:40.404 074 11486.31 261.36 52253.06 88888.00 2020-03-14 10:55:40.904 074 11486.34 261.38 52253.09 88888.00 2020-03-14 10:55:41.404 074 11486.33 261.37 52253.06 88888.00 2020-03-14 10:55:41.904 074 11486.31 261.39 52253.04 88888.00 2020-03-14 10:55:42.404 074 11486.30 261.38 52253.07 88888.00 2020-03-14 10:55:42.904 074 11486.26 261.34 52253.07 88888.00 2020-03-14 10:55:43.404 074 11486.31 261.40 52253.05 88888.00 2020-03-14 10:55:43.904 074 11486.34 261.44 52253.06 88888.00 2020-03-14 10:55:44.404 074 11486.35 261.40 52253.04 88888.00 2020-03-14 10:55:44.904 074 11486.30 261.36 52253.05 88888.00 2020-03-14 10:55:45.404 074 11486.34 261.37 52253.11 88888.00 2020-03-14 10:55:45.904 074 11486.29 261.39 52253.12 88888.00 2020-03-14 10:55:46.404 074 11486.33 261.40 52253.11 88888.00 2020-03-14 10:55:46.904 074 11486.34 261.39 52253.11 88888.00 2020-03-14 10:55:47.404 074 11486.34 261.45 52253.09 88888.00 2020-03-14 10:55:47.904 074 11486.37 261.40 52253.04 88888.00 2020-03-14 10:55:48.404 074 11486.35 261.34 52253.05 88888.00 2020-03-14 10:55:48.904 074 11486.35 261.31 52253.09 88888.00 2020-03-14 10:55:49.404 074 11486.39 261.32 52253.02 88888.00 2020-03-14 10:55:49.904 074 11486.51 261.34 52253.02 88888.00 2020-03-14 10:55:50.404 074 11486.45 261.34 52253.00 88888.00 2020-03-14 10:55:50.904 074 11486.40 261.32 52252.98 88888.00 2020-03-14 10:55:51.404 074 11486.46 261.37 52252.98 88888.00 2020-03-14 10:55:51.904 074 11486.46 261.37 52253.01 88888.00 2020-03-14 10:55:52.404 074 11486.45 261.35 52253.04 88888.00 2020-03-14 10:55:52.904 074 11486.38 261.35 52253.06 88888.00 2020-03-14 10:55:53.404 074 11486.38 261.35 52253.09 88888.00 2020-03-14 10:55:53.904 074 11486.38 261.36 52253.07 88888.00 2020-03-14 10:55:54.404 074 11486.39 261.36 52253.09 88888.00 2020-03-14 10:55:54.904 074 11486.38 261.37 52253.11 88888.00 2020-03-14 10:55:55.404 074 11486.36 261.38 52253.10 88888.00 2020-03-14 10:55:55.904 074 11486.46 261.36 52253.06 88888.00 2020-03-14 10:55:56.404 074 11486.48 261.36 52253.07 88888.00 2020-03-14 10:55:56.904 074 11486.45 261.39 52253.10 88888.00 2020-03-14 10:55:57.404 074 11486.40 261.41 52253.05 88888.00 2020-03-14 10:55:57.904 074 11486.43 261.39 52253.02 88888.00 2020-03-14 10:55:58.404 074 11486.43 261.34 52253.01 88888.00 2020-03-14 10:55:58.904 074 11486.42 261.30 52253.03 88888.00 2020-03-14 10:55:59.404 074 11486.44 261.34 52253.04 88888.00 2020-03-14 10:55:59.904 074 11486.51 261.36 52253.00 88888.00 2020-03-14 10:56:00.404 074 11486.45 261.36 52253.01 88888.00 2020-03-14 10:56:00.904 074 11486.40 261.39 52253.05 88888.00 2020-03-14 10:56:01.404 074 11486.43 261.36 52253.06 88888.00 2020-03-14 10:56:01.904 074 11486.44 261.36 52253.06 88888.00 2020-03-14 10:56:02.404 074 11486.51 261.38 52253.07 88888.00 2020-03-14 10:56:02.904 074 11486.61 261.31 52253.07 88888.00 2020-03-14 10:56:03.404 074 11486.57 261.34 52253.06 88888.00 2020-03-14 10:56:03.904 074 11486.55 261.31 52253.03 88888.00 2020-03-14 10:56:04.404 074 11486.57 261.31 52253.05 88888.00 2020-03-14 10:56:04.904 074 11486.55 261.32 52253.07 88888.00 2020-03-14 10:56:05.404 074 11486.59 261.32 52253.10 88888.00 2020-03-14 10:56:05.904 074 11486.56 261.30 52253.12 88888.00 2020-03-14 10:56:06.404 074 11486.55 261.28 52253.11 88888.00 2020-03-14 10:56:06.904 074 11486.54 261.27 52253.10 88888.00 2020-03-14 10:56:07.404 074 11486.53 261.29 52253.05 88888.00 2020-03-14 10:56:07.904 074 11486.52 261.30 52253.07 88888.00 2020-03-14 10:56:08.404 074 11486.54 261.31 52253.09 88888.00 2020-03-14 10:56:08.904 074 11486.56 261.35 52253.09 88888.00 2020-03-14 10:56:09.404 074 11486.61 261.31 52253.09 88888.00 2020-03-14 10:56:09.904 074 11486.65 261.30 52253.04 88888.00 2020-03-14 10:56:10.404 074 11486.64 261.32 52253.02 88888.00 2020-03-14 10:56:10.904 074 11486.64 261.37 52253.04 88888.00 2020-03-14 10:56:11.404 074 11486.64 261.34 52253.05 88888.00 2020-03-14 10:56:11.904 074 11486.63 261.31 52253.09 88888.00 2020-03-14 10:56:12.404 074 11486.63 261.29 52253.10 88888.00 2020-03-14 10:56:12.904 074 11486.65 261.35 52253.10 88888.00 2020-03-14 10:56:13.404 074 11486.63 261.32 52253.12 88888.00 2020-03-14 10:56:13.904 074 11486.65 261.26 52253.11 88888.00 2020-03-14 10:56:14.404 074 11486.64 261.30 52253.10 88888.00 2020-03-14 10:56:14.904 074 11486.63 261.32 52253.09 88888.00 2020-03-14 10:56:15.404 074 11486.63 261.32 52253.09 88888.00 2020-03-14 10:56:15.904 074 11486.70 261.35 52253.10 88888.00 2020-03-14 10:56:16.404 074 11486.66 261.34 52253.06 88888.00 2020-03-14 10:56:16.904 074 11486.65 261.36 52253.06 88888.00 2020-03-14 10:56:17.404 074 11486.63 261.34 52253.07 88888.00 2020-03-14 10:56:17.904 074 11486.68 261.38 52253.06 88888.00 2020-03-14 10:56:18.404 074 11486.74 261.39 52253.05 88888.00 2020-03-14 10:56:18.904 074 11486.79 261.39 52253.02 88888.00 2020-03-14 10:56:19.404 074 11486.78 261.36 52253.03 88888.00 2020-03-14 10:56:19.904 074 11486.73 261.35 52253.02 88888.00 2020-03-14 10:56:20.404 074 11486.69 261.36 52253.01 88888.00 2020-03-14 10:56:20.904 074 11486.72 261.36 52253.04 88888.00 2020-03-14 10:56:21.904 074 11486.83 261.30 52253.05 88888.00 2020-03-14 10:56:22.404 074 11486.85 261.30 52253.05 88888.00 2020-03-14 10:56:22.904 074 11486.85 261.30 52253.02 88888.00 2020-03-14 10:56:23.904 074 11486.87 261.31 52252.97 88888.00 2020-03-14 10:56:24.404 074 11486.96 261.30 52253.00 88888.00 2020-03-14 10:56:24.904 074 11486.94 261.25 52253.01 88888.00 2020-03-14 10:56:25.404 074 11486.92 261.26 52253.02 88888.00 2020-03-14 10:56:25.904 074 11486.95 261.30 52253.02 88888.00 2020-03-14 10:56:26.404 074 11486.95 261.32 52252.98 88888.00 2020-03-14 10:56:26.904 074 11486.91 261.31 52252.95 88888.00 2020-03-14 10:56:27.404 074 11486.95 261.29 52252.95 88888.00 2020-03-14 10:56:27.904 074 11486.95 261.30 52252.97 88888.00 2020-03-14 10:56:28.404 074 11486.90 261.35 52253.11 88888.00 2020-03-14 10:56:28.904 074 11486.87 261.32 52253.11 88888.00 2020-03-14 10:56:29.404 074 11486.78 261.31 52253.12 88888.00 2020-03-14 10:56:29.904 074 11486.87 261.32 52253.10 88888.00 2020-03-14 10:56:30.404 074 11486.87 261.31 52253.07 88888.00 2020-03-14 10:56:30.904 074 11486.88 261.31 52253.10 88888.00 2020-03-14 10:56:31.404 074 11486.91 261.34 52253.10 88888.00 2020-03-14 10:56:31.904 074 11486.94 261.37 52253.04 88888.00 2020-03-14 10:56:32.404 074 11486.94 261.39 52253.05 88888.00 2020-03-14 10:56:32.904 074 11486.90 261.34 52253.06 88888.00 2020-03-14 10:56:33.904 074 11486.92 261.30 52253.09 88888.00 2020-03-14 10:56:34.404 074 11486.90 261.32 52253.11 88888.00 2020-03-14 10:56:34.904 074 11486.92 261.38 52253.07 88888.00 2020-03-14 10:56:35.404 074 11486.95 261.36 52253.06 88888.00 2020-03-14 10:56:35.904 074 11486.97 261.34 52253.06 88888.00 2020-03-14 10:56:36.404 074 11486.94 261.36 52253.06 88888.00 2020-03-14 10:56:36.904 074 11486.94 261.39 52253.05 88888.00 2020-03-14 10:56:37.404 074 11486.92 261.39 52253.09 88888.00 2020-03-14 10:56:37.904 074 11486.92 261.34 52253.09 88888.00 2020-03-14 10:56:38.404 074 11486.97 261.30 52253.07 88888.00 2020-03-14 10:56:38.904 074 11486.99 261.30 52253.09 88888.00 2020-03-14 10:56:39.404 074 11486.96 261.34 52253.06 88888.00 2020-03-14 10:56:39.904 074 11486.97 261.35 52253.05 88888.00 2020-03-14 10:56:40.404 074 11487.00 261.31 52253.03 88888.00 2020-03-14 10:56:40.904 074 11486.99 261.32 52253.03 88888.00 2020-03-14 10:56:41.404 074 11486.98 261.32 52253.03 88888.00 2020-03-14 10:56:41.904 074 11486.98 261.32 52253.04 88888.00 2020-03-14 10:56:42.404 074 11486.95 261.32 52253.04 88888.00 2020-03-14 10:56:42.904 074 11486.99 261.31 52253.01 88888.00 2020-03-14 10:56:43.404 074 11487.01 261.31 52253.00 88888.00 2020-03-14 10:56:43.905 074 11486.99 261.35 52253.01 88888.00 2020-03-14 10:56:44.405 074 11486.99 261.34 52253.01 88888.00 2020-03-14 10:56:44.905 074 11487.05 261.38 52253.02 88888.00 2020-03-14 10:56:45.405 074 11487.06 261.38 52253.00 88888.00 2020-03-14 10:56:45.905 074 11487.06 261.38 52253.00 88888.00 2020-03-14 10:56:46.405 074 11487.08 261.36 52253.00 88888.00 2020-03-14 10:56:46.905 074 11487.13 261.30 52253.02 88888.00 2020-03-14 10:56:47.405 074 11487.13 261.31 52253.01 88888.00 2020-03-14 10:56:47.905 074 11487.09 261.27 52253.01 88888.00 2020-03-14 10:56:48.405 074 11487.05 261.31 52253.04 88888.00 2020-03-14 10:56:48.905 074 11487.09 261.30 52253.06 88888.00 2020-03-14 10:56:49.405 074 11487.14 261.31 52253.01 88888.00 2020-03-14 10:56:49.905 074 11487.16 261.31 52253.04 88888.00 2020-03-14 10:56:50.405 074 11487.18 261.35 52253.05 88888.00 2020-03-14 10:56:50.905 074 11487.18 261.42 52253.05 88888.00 2020-03-14 10:56:51.405 074 11487.18 261.42 52253.05 88888.00 2020-03-14 10:56:51.905 074 11487.15 261.45 52253.05 88888.00 2020-03-14 10:56:52.405 074 11487.17 261.42 52253.01 88888.00 2020-03-14 10:56:52.905 074 11487.17 261.42 52253.02 88888.00 2020-03-14 10:56:53.405 074 11487.17 261.44 52253.01 88888.00 2020-03-14 10:56:53.905 074 11487.17 261.42 52253.05 88888.00 2020-03-14 10:56:54.405 074 11487.20 261.41 52253.01 88888.00 2020-03-14 10:56:54.905 074 11487.21 261.36 52252.94 88888.00 2020-03-14 10:56:55.405 074 11487.21 261.37 52252.96 88888.00 2020-03-14 10:56:55.905 074 11487.20 261.40 52252.95 88888.00 2020-03-14 10:56:56.405 074 11487.20 261.45 52252.97 88888.00 2020-03-14 10:56:56.905 074 11487.24 261.47 52252.95 88888.00 2020-03-14 10:56:57.405 074 11487.26 261.47 52252.94 88888.00 2020-03-14 10:56:57.905 074 11487.22 261.42 52252.93 88888.00 2020-03-14 10:56:58.405 074 11487.22 261.38 52252.96 88888.00 2020-03-14 10:56:58.906 074 11487.23 261.36 52252.96 88888.00 2020-03-14 10:56:59.406 074 11487.23 261.37 52252.96 88888.00 2020-03-14 10:56:59.906 074 11487.25 261.41 52252.95 88888.00 2020-03-14 10:57:00.406 074 11487.23 261.41 52252.96 88888.00 2020-03-14 10:57:00.906 074 11487.23 261.42 52252.98 88888.00 2020-03-14 10:57:01.406 074 11487.23 261.46 52252.94 88888.00 2020-03-14 10:57:01.906 074 11487.24 261.44 52252.92 88888.00 2020-03-14 10:57:02.406 074 11487.22 261.51 52252.93 88888.00 2020-03-14 10:57:02.906 074 11487.23 261.48 52252.96 88888.00 2020-03-14 10:57:03.406 074 11487.22 261.45 52252.98 88888.00 2020-03-14 10:57:03.905 074 11487.14 261.45 52253.01 88888.00 2020-03-14 10:57:04.405 074 11487.14 261.47 52253.01 88888.00 2020-03-14 10:57:04.905 074 11487.15 261.46 52253.02 88888.00 2020-03-14 10:57:05.405 074 11487.20 261.45 52252.98 88888.00 2020-03-14 10:57:05.905 074 11487.15 261.45 52253.00 88888.00 2020-03-14 10:57:06.405 074 11487.05 261.46 52253.06 88888.00 2020-03-14 10:57:06.905 074 11487.07 261.50 52253.03 88888.00 2020-03-14 10:57:07.405 074 11487.10 261.48 52253.05 88888.00 2020-03-14 10:57:07.905 074 11487.14 261.50 52253.05 88888.00 2020-03-14 10:57:08.405 074 11487.14 261.49 52253.01 88888.00 2020-03-14 10:57:08.906 074 11487.14 261.49 52252.98 88888.00 2020-03-14 10:57:09.406 074 11487.16 261.46 52252.96 88888.00 2020-03-14 10:57:09.906 074 11487.10 261.42 52253.01 88888.00 2020-03-14 10:57:10.406 074 11487.08 261.50 52253.02 88888.00 2020-03-14 10:57:10.906 074 11487.09 261.48 52253.02 88888.00 2020-03-14 10:57:11.406 074 11487.08 261.47 52253.01 88888.00 2020-03-14 10:57:11.906 074 11487.14 261.50 52253.05 88888.00 2020-03-14 10:57:12.406 074 11487.14 261.48 52253.06 88888.00 2020-03-14 10:57:12.906 074 11487.10 261.45 52253.05 88888.00 2020-03-14 10:57:13.406 074 11487.12 261.42 52253.05 88888.00 2020-03-14 10:57:13.905 074 11487.10 261.42 52253.06 88888.00 2020-03-14 10:57:14.405 074 11487.08 261.46 52253.05 88888.00 2020-03-14 10:57:14.905 074 11487.13 261.46 52253.02 88888.00 2020-03-14 10:57:15.405 074 11487.16 261.49 52253.05 88888.00 2020-03-14 10:57:15.905 074 11487.14 261.53 52253.07 88888.00 2020-03-14 10:57:16.405 074 11487.09 261.50 52253.05 88888.00 2020-03-14 10:57:16.905 074 11487.06 261.48 52253.03 88888.00 2020-03-14 10:57:17.405 074 11487.09 261.48 52253.01 88888.00 2020-03-14 10:57:17.905 074 11487.09 261.47 52253.00 88888.00 2020-03-14 10:57:18.405 074 11487.10 261.53 52253.03 88888.00 2020-03-14 10:57:18.906 074 11487.13 261.48 52253.03 88888.00 2020-03-14 10:57:19.406 074 11487.18 261.50 52253.02 88888.00 2020-03-14 10:57:19.906 074 11487.17 261.50 52253.06 88888.00 2020-03-14 10:57:20.406 074 11487.15 261.54 52253.09 88888.00 2020-03-14 10:57:20.906 074 11487.14 261.55 52253.10 88888.00 2020-03-14 10:57:21.406 074 11487.14 261.51 52253.09 88888.00 2020-03-14 10:57:21.906 074 11487.13 261.49 52253.10 88888.00 2020-03-14 10:57:22.406 074 11487.09 261.54 52253.09 88888.00 2020-03-14 10:57:22.906 074 11487.05 261.55 52253.07 88888.00 2020-03-14 10:57:23.406 074 11486.98 261.49 52253.07 88888.00 2020-03-14 10:57:23.905 074 11487.03 261.51 52253.06 88888.00 2020-03-14 10:57:24.405 074 11487.14 261.48 52252.98 88888.00 2020-03-14 10:57:24.905 074 11487.22 261.49 52252.98 88888.00 2020-03-14 10:57:25.405 074 11487.23 261.48 52253.01 88888.00 2020-03-14 10:57:25.905 074 11487.22 261.50 52253.05 88888.00 2020-03-14 10:57:26.405 074 11487.25 261.44 52253.01 88888.00 2020-03-14 10:57:26.905 074 11487.25 261.48 52252.96 88888.00 2020-03-14 10:57:27.405 074 11487.29 261.50 52252.97 88888.00 2020-03-14 10:57:27.905 074 11487.23 261.44 52252.98 88888.00 2020-03-14 10:57:28.405 074 11487.20 261.44 52252.97 88888.00 2020-03-14 10:57:28.905 074 11487.22 261.48 52252.98 88888.00 2020-03-14 10:57:29.405 074 11487.25 261.51 52252.98 88888.00 2020-03-14 10:57:29.905 074 11487.31 261.51 52252.95 88888.00 2020-03-14 10:57:30.405 074 11487.27 261.50 52252.97 88888.00 2020-03-14 10:57:30.905 074 11487.26 261.53 52252.95 88888.00 2020-03-14 10:57:31.405 074 11487.24 261.59 52252.97 88888.00 2020-03-14 10:57:31.905 074 11487.25 261.59 52253.00 88888.00 2020-03-14 10:57:32.405 074 11487.24 261.59 52253.02 88888.00 2020-03-14 10:57:32.905 074 11487.22 261.59 52253.02 88888.00 2020-03-14 10:57:33.405 074 11487.21 261.59 52253.04 88888.00 2020-03-14 10:57:33.905 074 11487.16 261.59 52253.04 88888.00 2020-03-14 10:57:34.405 074 11487.13 261.61 52253.04 88888.00 2020-03-14 10:57:34.905 074 11487.13 261.66 52253.05 88888.00 2020-03-14 10:57:35.405 074 11487.14 261.69 52253.06 88888.00 2020-03-14 10:57:35.905 074 11487.12 261.64 52253.06 88888.00 2020-03-14 10:57:36.405 074 11487.10 261.67 52253.03 88888.00 2020-03-14 10:57:36.905 074 11487.08 261.64 52253.04 88888.00 2020-03-14 10:57:37.405 074 11487.06 261.57 52253.05 88888.00 2020-03-14 10:57:37.905 074 11487.08 261.56 52253.04 88888.00 2020-03-14 10:57:38.405 074 11487.08 261.57 52253.03 88888.00 2020-03-14 10:57:38.905 074 11487.08 261.57 52253.05 88888.00 2020-03-14 10:57:39.405 074 11487.14 261.56 52253.02 88888.00 2020-03-14 10:57:39.905 074 11487.14 261.57 52252.98 88888.00 2020-03-14 10:57:40.405 074 11487.13 261.58 52253.00 88888.00 2020-03-14 10:57:40.905 074 11487.17 261.60 52253.01 88888.00 2020-03-14 10:57:41.405 074 11487.17 261.63 52253.03 88888.00 2020-03-14 10:57:41.905 074 11487.16 261.67 52253.03 88888.00 2020-03-14 10:57:42.405 074 11487.13 261.67 52253.04 88888.00 2020-03-14 10:57:42.905 074 11487.09 261.66 52253.02 88888.00 2020-03-14 10:57:43.405 074 11487.09 261.71 52253.01 88888.00 2020-03-14 10:57:43.905 074 11487.08 261.70 52252.97 88888.00 2020-03-14 10:57:44.405 074 11487.12 261.70 52252.96 88888.00 2020-03-14 10:57:44.905 074 11487.15 261.70 52252.98 88888.00 2020-03-14 10:57:45.405 074 11487.16 261.71 52253.03 88888.00 2020-03-14 10:57:45.905 074 11487.08 261.75 52253.01 88888.00 2020-03-14 10:57:46.405 074 11487.12 261.70 52252.97 88888.00 2020-03-14 10:57:46.905 074 11487.16 261.75 52252.89 88888.00 2020-03-14 10:57:47.405 074 11487.16 261.77 52252.88 88888.00 2020-03-14 10:57:47.905 074 11487.15 261.75 52252.89 88888.00 2020-03-14 10:57:48.405 074 11487.09 261.74 52252.95 88888.00 2020-03-14 10:57:48.905 074 11487.06 261.75 52252.98 88888.00 2020-03-14 10:57:49.405 074 11487.05 261.77 52253.01 88888.00 2020-03-14 10:57:49.905 074 11486.99 261.78 52253.04 88888.00 2020-03-14 10:57:50.405 074 11486.97 261.75 52253.06 88888.00 2020-03-14 10:57:50.905 074 11487.03 261.73 52253.06 88888.00 2020-03-14 10:57:51.405 074 11486.99 261.73 52253.05 88888.00 2020-03-14 10:57:51.905 074 11487.04 261.70 52253.03 88888.00 2020-03-14 10:57:52.405 074 11487.03 261.68 52253.02 88888.00 2020-03-14 10:57:52.905 074 11486.92 261.67 52253.03 88888.00 2020-03-14 10:57:53.405 074 11486.95 261.70 52253.07 88888.00 2020-03-14 10:57:53.905 074 11487.00 261.69 52253.07 88888.00 2020-03-14 10:57:54.405 074 11486.99 261.66 52253.03 88888.00 2020-03-14 10:57:54.905 074 11486.99 261.69 52253.00 88888.00 2020-03-14 10:57:55.405 074 11486.94 261.68 52252.97 88888.00 2020-03-14 10:57:55.905 074 11486.94 261.73 52253.01 88888.00 2020-03-14 10:57:56.405 074 11486.95 261.70 52252.96 88888.00 2020-03-14 10:57:56.905 074 11486.96 261.67 52252.92 88888.00 2020-03-14 10:57:57.405 074 11486.96 261.66 52252.94 88888.00 2020-03-14 10:57:57.905 074 11486.95 261.68 52252.96 88888.00 2020-03-14 10:57:58.405 074 11486.95 261.67 52253.00 88888.00 2020-03-14 10:57:58.905 074 11486.96 261.66 52252.97 88888.00 2020-03-14 10:57:59.405 074 11486.89 261.67 52252.97 88888.00 2020-03-14 10:57:59.905 074 11486.87 261.71 52253.01 88888.00 2020-03-14 10:58:00.405 074 11486.85 261.70 52253.04 88888.00 2020-03-14 10:58:00.905 074 11486.79 261.68 52253.04 88888.00 2020-03-14 10:58:01.405 074 11486.75 261.74 52253.04 88888.00 2020-03-14 10:58:01.905 074 11486.78 261.71 52253.02 88888.00 2020-03-14 10:58:02.405 074 11486.85 261.68 52253.00 88888.00 2020-03-14 10:58:02.905 074 11486.85 261.74 52252.98 88888.00 2020-03-14 10:58:03.405 074 11486.80 261.73 52252.94 88888.00 2020-03-14 10:58:03.905 074 11486.78 261.64 52252.95 88888.00 2020-03-14 10:58:04.405 074 11486.72 261.63 52253.00 88888.00 2020-03-14 10:58:04.905 074 11486.69 261.63 52253.03 88888.00 2020-03-14 10:58:05.405 074 11486.73 261.61 52253.03 88888.00 2020-03-14 10:58:05.905 074 11486.68 261.58 52253.02 88888.00 2020-03-14 10:58:06.405 074 11486.66 261.60 52253.02 88888.00 2020-03-14 10:58:06.905 074 11486.71 261.65 52253.04 88888.00 2020-03-14 10:58:07.405 074 11486.72 261.61 52253.04 88888.00 2020-03-14 10:58:07.905 074 11486.69 261.63 52253.02 88888.00 2020-03-14 10:58:08.405 074 11486.70 261.61 52253.00 88888.00 2020-03-14 10:58:08.905 074 11486.70 261.59 52253.04 88888.00 2020-03-14 10:58:09.405 074 11486.68 261.56 52253.06 88888.00 2020-03-14 10:58:09.905 074 11486.65 261.55 52253.03 88888.00 2020-03-14 10:58:10.405 074 11486.70 261.55 52253.00 88888.00 2020-03-14 10:58:10.905 074 11486.73 261.58 52252.98 88888.00 2020-03-14 10:58:11.405 074 11486.71 261.64 52253.02 88888.00 2020-03-14 10:58:11.905 074 11486.69 261.60 52253.01 88888.00 2020-03-14 10:58:12.405 074 11486.69 261.53 52252.97 88888.00 2020-03-14 10:58:12.905 074 11486.74 261.49 52252.96 88888.00 2020-03-14 10:58:13.405 074 11486.78 261.51 52252.96 88888.00 2020-03-14 10:58:13.905 074 11486.80 261.53 52252.94 88888.00 2020-03-14 10:58:14.405 074 11486.79 261.48 52252.96 88888.00 2020-03-14 10:58:14.905 074 11486.78 261.50 52252.98 88888.00 2020-03-14 10:58:15.405 074 11486.78 261.51 52253.03 88888.00 2020-03-14 10:58:15.905 074 11486.78 261.51 52253.03 88888.00 2020-03-14 10:58:16.905 074 11486.75 261.48 52253.03 88888.00 2020-03-14 10:58:17.405 074 11486.74 261.47 52253.00 88888.00 2020-03-14 10:58:17.905 074 11486.73 261.42 52252.98 88888.00 2020-03-14 10:58:18.405 074 11486.71 261.42 52252.98 88888.00 2020-03-14 10:58:18.905 074 11486.78 261.45 52253.03 88888.00 2020-03-14 10:58:19.405 074 11486.81 261.44 52253.07 88888.00 2020-03-14 10:58:19.905 074 11486.80 261.46 52253.06 88888.00 2020-03-14 10:58:20.405 074 11486.79 261.42 52253.05 88888.00 2020-03-14 10:58:20.905 074 11486.78 261.36 52253.02 88888.00 2020-03-14 10:58:21.405 074 11486.77 261.38 52253.01 88888.00 2020-03-14 10:58:21.905 074 11486.73 261.42 52253.00 88888.00 2020-03-14 10:58:22.405 074 11486.69 261.41 52253.02 88888.00 2020-03-14 10:58:22.905 074 11486.69 261.39 52253.03 88888.00 2020-03-14 10:58:23.405 074 11486.78 261.38 52253.01 88888.00 2020-03-14 10:58:23.905 074 11486.78 261.39 52253.01 88888.00 2020-03-14 10:58:24.405 074 11486.83 261.37 52253.00 88888.00 2020-03-14 10:58:24.905 074 11486.79 261.37 52252.98 88888.00 2020-03-14 10:58:25.405 074 11486.78 261.35 52253.03 88888.00 2020-03-14 10:58:25.905 074 11486.78 261.37 52253.03 88888.00 2020-03-14 10:58:26.405 074 11486.81 261.35 52253.01 88888.00 2020-03-14 10:58:26.905 074 11486.81 261.35 52253.01 88888.00 2020-03-14 10:58:27.405 074 11486.78 261.32 52253.02 88888.00 2020-03-14 10:58:27.905 074 11486.80 261.35 52253.02 88888.00 2020-03-14 10:58:28.405 074 11486.80 261.35 52253.01 88888.00 2020-03-14 10:58:28.905 074 11486.81 261.34 52253.00 88888.00 2020-03-14 10:58:29.405 074 11486.75 261.29 52253.00 88888.00 2020-03-14 10:58:29.905 074 11486.73 261.30 52253.01 88888.00 2020-03-14 10:58:30.405 074 11486.75 261.34 52253.01 88888.00 2020-03-14 10:58:30.905 074 11486.73 261.32 52253.04 88888.00 2020-03-14 10:58:31.405 074 11486.73 261.27 52253.05 88888.00 2020-03-14 10:58:31.905 074 11486.78 261.27 52253.04 88888.00 2020-03-14 10:58:32.405 074 11486.73 261.31 52253.04 88888.00 2020-03-14 10:58:32.905 074 11486.70 261.29 52253.01 88888.00 2020-03-14 10:58:33.405 074 11486.72 261.24 52252.98 88888.00 2020-03-14 10:58:33.905 074 11486.72 261.22 52253.01 88888.00 2020-03-14 10:58:34.405 074 11486.72 261.22 52253.01 88888.00 2020-03-14 10:58:34.905 074 11486.75 261.21 52253.02 88888.00 2020-03-14 10:58:35.405 074 11486.71 261.25 52253.03 88888.00 2020-03-14 10:58:35.905 074 11486.71 261.25 52253.02 88888.00 2020-03-14 10:58:36.405 074 11486.73 261.22 52253.03 88888.00 2020-03-14 10:58:36.905 074 11486.75 261.21 52253.05 88888.00 2020-03-14 10:58:37.405 074 11486.74 261.24 52253.05 88888.00 2020-03-14 10:58:37.905 074 11486.74 261.20 52253.01 88888.00 2020-03-14 10:58:38.405 074 11486.73 261.18 52253.02 88888.00 2020-03-14 10:58:38.905 074 11486.69 261.15 52253.09 88888.00 2020-03-14 10:58:39.405 074 11486.70 261.16 52253.09 88888.00 2020-03-14 10:58:39.905 074 11486.73 261.13 52253.09 88888.00 2020-03-14 10:58:40.405 074 11486.69 261.21 52253.09 88888.00 2020-03-14 10:58:40.905 074 11486.66 261.19 52253.07 88888.00 2020-03-14 10:58:41.405 074 11486.66 261.12 52253.06 88888.00 2020-03-14 10:58:41.905 074 11486.63 261.19 52253.11 88888.00 2020-03-14 10:58:42.405 074 11486.59 261.25 52253.09 88888.00 2020-03-14 10:58:42.905 074 11486.59 261.24 52253.11 88888.00 2020-03-14 10:58:43.405 074 11486.63 261.19 52253.14 88888.00 2020-03-14 10:58:43.905 074 11486.60 261.25 52253.12 88888.00 2020-03-14 10:58:44.905 074 11486.59 261.20 52253.09 88888.00 2020-03-14 10:58:45.405 074 11486.55 261.20 52253.10 88888.00 2020-03-14 10:58:45.905 074 11486.54 261.21 52253.15 88888.00 2020-03-14 10:58:46.405 074 11486.52 261.19 52253.14 88888.00 2020-03-14 10:58:46.905 074 11486.55 261.18 52253.10 88888.00 2020-03-14 10:58:47.405 074 11486.59 261.24 52253.05 88888.00 2020-03-14 10:58:47.905 074 11486.54 261.21 52253.09 88888.00 2020-03-14 10:58:48.405 074 11486.52 261.21 52253.10 88888.00 2020-03-14 10:58:48.905 074 11486.52 261.25 52253.10 88888.00 2020-03-14 10:58:49.405 074 11486.51 261.24 52253.07 88888.00 2020-03-14 10:58:49.905 074 11486.54 261.21 52253.06 88888.00 2020-03-14 10:58:50.405 074 11486.54 261.20 52253.09 88888.00 2020-03-14 10:58:50.905 074 11486.57 261.17 52253.10 88888.00 2020-03-14 10:58:51.405 074 11486.59 261.18 52253.07 88888.00 2020-03-14 10:58:51.905 074 11486.56 261.17 52253.11 88888.00 2020-03-14 10:58:52.405 074 11486.54 261.17 52253.09 88888.00 2020-03-14 10:58:52.905 074 11486.59 261.18 52253.09 88888.00 2020-03-14 10:58:53.405 074 11486.60 261.11 52253.05 88888.00 2020-03-14 10:58:53.905 074 11486.56 261.06 52253.11 88888.00 2020-03-14 10:58:54.905 074 11486.51 261.11 52253.13 88888.00 2020-03-14 10:58:55.405 074 11486.55 261.13 52253.10 88888.00 2020-03-14 10:58:55.905 074 11486.53 261.12 52253.10 88888.00 2020-03-14 10:58:56.405 074 11486.52 261.13 52253.10 88888.00 2020-03-14 10:58:56.905 074 11486.53 261.17 52253.11 88888.00 2020-03-14 10:58:57.405 074 11486.56 261.15 52253.11 88888.00 2020-03-14 10:58:57.905 074 11486.57 261.12 52253.11 88888.00 2020-03-14 10:58:58.405 074 11486.56 261.11 52253.06 88888.00 2020-03-14 10:58:58.905 074 11486.57 261.15 52253.07 88888.00 2020-03-14 10:58:59.405 074 11486.57 261.11 52253.06 88888.00 2020-03-14 10:58:59.905 074 11486.59 261.09 52253.05 88888.00 2020-03-14 10:59:00.405 074 11486.53 261.08 52253.05 88888.00 2020-03-14 10:59:00.905 074 11486.55 261.08 52253.04 88888.00 2020-03-14 10:59:01.405 074 11486.56 261.03 52253.05 88888.00 2020-03-14 10:59:01.905 074 11486.54 261.05 52253.06 88888.00 2020-03-14 10:59:02.405 074 11486.57 261.10 52253.02 88888.00 2020-03-14 10:59:02.905 074 11486.59 261.09 52253.02 88888.00 2020-03-14 10:59:03.405 074 11486.60 261.06 52253.04 88888.00 2020-03-14 10:59:03.905 074 11486.56 261.07 52253.06 88888.00 2020-03-14 10:59:04.405 074 11486.61 261.11 52253.03 88888.00 2020-03-14 10:59:04.905 074 11486.62 261.15 52253.03 88888.00 2020-03-14 10:59:05.405 074 11486.59 261.13 52253.04 88888.00 2020-03-14 10:59:05.905 074 11486.56 261.09 52253.02 88888.00 2020-03-14 10:59:06.405 074 11486.55 261.06 52253.03 88888.00 2020-03-14 10:59:06.905 074 11486.51 261.06 52253.03 88888.00 2020-03-14 10:59:07.405 074 11486.53 261.11 52253.04 88888.00 2020-03-14 10:59:07.905 074 11486.50 261.09 52253.06 88888.00 2020-03-14 10:59:08.405 074 11486.53 261.10 52253.09 88888.00 2020-03-14 10:59:08.905 074 11486.55 261.15 52253.09 88888.00 2020-03-14 10:59:09.405 074 11486.57 261.18 52253.07 88888.00 2020-03-14 10:59:09.905 074 11486.59 261.16 52253.07 88888.00 2020-03-14 10:59:10.405 074 11486.57 261.13 52253.04 88888.00 2020-03-14 10:59:10.905 074 11486.60 261.12 52253.01 88888.00 2020-03-14 10:59:11.405 074 11486.61 261.07 52253.00 88888.00 2020-03-14 10:59:11.905 074 11486.65 261.08 52253.04 88888.00 2020-03-14 10:59:12.405 074 11486.69 261.09 52253.05 88888.00 2020-03-14 10:59:12.905 074 11486.65 261.05 52253.02 88888.00 2020-03-14 10:59:13.405 074 11486.63 261.10 52252.97 88888.00 2020-03-14 10:59:13.905 074 11486.63 261.11 52252.97 88888.00 2020-03-14 10:59:14.405 074 11486.65 261.09 52253.00 88888.00 2020-03-14 10:59:14.905 074 11486.63 261.07 52253.03 88888.00 2020-03-14 10:59:15.405 074 11486.59 261.10 52253.07 88888.00 2020-03-14 10:59:15.905 074 11486.55 261.08 52253.06 88888.00 2020-03-14 10:59:16.405 074 11486.56 261.08 52253.05 88888.00 2020-03-14 10:59:16.905 074 11486.56 261.08 52253.05 88888.00 2020-03-14 10:59:17.405 074 11486.56 261.11 52253.10 88888.00 2020-03-14 10:59:17.905 074 11486.57 261.10 52253.10 88888.00 2020-03-14 10:59:18.405 074 11486.54 261.09 52253.06 88888.00 2020-03-14 10:59:18.905 074 11486.50 261.08 52253.07 88888.00 2020-03-14 10:59:19.405 074 11486.48 261.11 52253.10 88888.00 2020-03-14 10:59:19.906 074 11486.53 261.13 52253.09 88888.00 2020-03-14 10:59:20.406 074 11486.51 261.11 52253.11 88888.00 2020-03-14 10:59:20.906 074 11486.47 261.15 52253.09 88888.00 2020-03-14 10:59:21.406 074 11486.45 261.08 52253.09 88888.00 2020-03-14 10:59:21.906 074 11486.45 261.07 52253.10 88888.00 2020-03-14 10:59:22.406 074 11486.46 261.10 52253.09 88888.00 2020-03-14 10:59:22.906 074 11486.43 261.15 52253.11 88888.00 2020-03-14 10:59:23.406 074 11486.42 261.13 52253.11 88888.00 2020-03-14 10:59:23.906 074 11486.44 261.16 52253.11 88888.00 2020-03-14 10:59:24.406 074 11486.40 261.16 52253.11 88888.00 2020-03-14 10:59:24.906 074 11486.42 261.21 52253.11 88888.00 2020-03-14 10:59:25.406 074 11486.42 261.16 52253.11 88888.00 2020-03-14 10:59:25.906 074 11486.40 261.12 52253.10 88888.00 2020-03-14 10:59:26.406 074 11486.33 261.03 52253.11 88888.00 2020-03-14 10:59:26.906 074 11486.29 261.06 52253.12 88888.00 2020-03-14 10:59:27.406 074 11486.29 261.08 52253.12 88888.00 2020-03-14 10:59:28.406 074 11486.36 261.03 52253.15 88888.00 2020-03-14 10:59:28.906 074 11486.35 261.03 52253.10 88888.00 2020-03-14 10:59:29.406 074 11486.30 261.08 52253.12 88888.00 2020-03-14 10:59:29.906 074 11486.29 261.11 52253.14 88888.00 2020-03-14 10:59:30.406 074 11486.28 261.11 52253.16 88888.00 2020-03-14 10:59:30.906 074 11486.28 261.10 52253.13 88888.00 2020-03-14 10:59:31.406 074 11486.29 261.03 52253.11 88888.00 2020-03-14 10:59:31.906 074 11486.30 261.05 52253.15 88888.00 2020-03-14 10:59:32.406 074 11486.29 261.11 52253.18 88888.00 2020-03-14 10:59:32.906 074 11486.29 261.09 52253.14 88888.00 2020-03-14 10:59:33.406 074 11486.28 261.06 52253.14 88888.00 2020-03-14 10:59:33.906 074 11486.28 261.07 52253.18 88888.00 2020-03-14 10:59:34.406 074 11486.28 261.13 52253.15 88888.00 2020-03-14 10:59:34.906 074 11486.29 261.13 52253.14 88888.00 2020-03-14 10:59:35.406 074 11486.24 261.12 52253.15 88888.00 2020-03-14 10:59:35.906 074 11486.25 261.09 52253.11 88888.00 2020-03-14 10:59:36.406 074 11486.29 261.06 52253.11 88888.00 2020-03-14 10:59:36.906 074 11486.28 261.06 52253.10 88888.00 2020-03-14 10:59:37.406 074 11486.27 261.08 52253.09 88888.00 2020-03-14 10:59:37.906 074 11486.20 261.09 52253.16 88888.00 2020-03-14 10:59:38.406 074 11486.24 261.07 52253.18 88888.00 2020-03-14 10:59:38.906 074 11486.29 261.07 52253.15 88888.00 2020-03-14 10:59:39.406 074 11486.36 261.06 52253.11 88888.00 2020-03-14 10:59:39.906 074 11486.37 261.06 52253.06 88888.00 2020-03-14 10:59:40.406 074 11486.40 261.09 52253.07 88888.00 2020-03-14 10:59:40.906 074 11486.37 261.10 52253.11 88888.00 2020-03-14 10:59:41.406 074 11486.34 261.09 52253.13 88888.00 2020-03-14 10:59:41.906 074 11486.36 261.07 52253.12 88888.00 2020-03-14 10:59:42.406 074 11486.35 261.03 52253.11 88888.00 2020-03-14 10:59:42.906 074 11486.34 261.06 52253.09 88888.00 2020-03-14 10:59:43.406 074 11486.37 261.02 52253.07 88888.00 2020-03-14 10:59:43.906 074 11486.39 261.00 52253.06 88888.00 2020-03-14 10:59:44.406 074 11486.37 260.95 52253.07 88888.00 2020-03-14 10:59:44.906 074 11486.34 260.95 52253.07 88888.00 2020-03-14 10:59:45.406 074 11486.39 260.99 52253.10 88888.00 2020-03-14 10:59:45.906 074 11486.38 261.00 52253.10 88888.00 2020-03-14 10:59:46.406 074 11486.40 261.01 52253.05 88888.00 2020-03-14 10:59:46.906 074 11486.42 260.99 52253.06 88888.00 2020-03-14 10:59:47.406 074 11486.40 260.99 52253.07 88888.00 2020-03-14 10:59:47.906 074 11486.42 261.03 52253.07 88888.00 2020-03-14 10:59:48.406 074 11486.45 261.00 52253.05 88888.00 2020-03-14 10:59:48.906 074 11486.44 261.01 52253.11 88888.00 2020-03-14 10:59:49.406 074 11486.42 261.00 52253.11 88888.00 2020-03-14 10:59:49.906 074 11486.43 260.98 52253.11 88888.00 2020-03-14 10:59:50.406 074 11486.47 260.95 52253.09 88888.00 2020-03-14 10:59:50.906 074 11486.48 260.95 52253.11 88888.00 2020-03-14 10:59:51.406 074 11486.47 260.96 52253.11 88888.00 2020-03-14 10:59:51.906 074 11486.47 260.93 52253.10 88888.00 2020-03-14 10:59:52.406 074 11486.43 260.93 52253.03 88888.00 2020-03-14 10:59:52.906 074 11486.45 260.96 52253.02 88888.00 2020-03-14 10:59:53.406 074 11486.45 260.95 52253.09 88888.00 2020-03-14 10:59:53.906 074 11486.40 260.93 52253.09 88888.00 2020-03-14 10:59:54.406 074 11486.46 260.93 52253.09 88888.00 2020-03-14 10:59:54.906 074 11486.53 260.90 52253.12 88888.00 2020-03-14 10:59:55.406 074 11486.53 260.89 52253.12 88888.00 2020-03-14 10:59:55.906 074 11486.52 260.93 52253.11 88888.00 2020-03-14 10:59:56.406 074 11486.53 260.88 52253.07 88888.00 2020-03-14 10:59:56.906 074 11486.57 260.86 52253.03 88888.00 2020-03-14 10:59:57.406 074 11486.61 260.87 52253.00 88888.00 2020-03-14 10:59:57.906 074 11486.55 260.84 52253.03 88888.00 2020-03-14 10:59:58.406 074 11486.54 260.84 52253.06 88888.00 2020-03-14 10:59:58.906 074 11486.55 260.82 52253.06 88888.00 2020-03-14 10:59:59.406 074 11486.51 260.78 52253.05 88888.00 2020-03-14 10:59:59.906 074 11486.48 260.78 52253.07 88888.00 2020-03-14 11:00:00.406 074 11486.50 260.77 52253.09 88888.00 2020-03-14 11:00:00.906 074 11486.52 260.76 52253.05 88888.00 2020-03-14 11:00:01.406 074 11486.57 260.74 52252.97 88888.00 2020-03-14 11:00:01.906 074 11486.59 260.78 52252.98 88888.00 2020-03-14 11:00:02.406 074 11486.60 260.77 52253.00 88888.00 2020-03-14 11:00:02.906 074 11486.55 260.78 52253.04 88888.00 2020-03-14 11:00:03.406 074 11486.56 260.79 52253.05 88888.00 2020-03-14 11:00:03.906 074 11486.56 260.77 52253.09 88888.00 2020-03-14 11:00:04.406 074 11486.53 260.73 52253.10 88888.00 2020-03-14 11:00:04.906 074 11486.55 260.69 52253.07 88888.00 2020-03-14 11:00:05.406 074 11486.60 260.69 52253.03 88888.00 2020-03-14 11:00:05.906 074 11486.60 260.69 52253.02 88888.00 2020-03-14 11:00:06.406 074 11486.64 260.70 52253.04 88888.00 2020-03-14 11:00:06.906 074 11486.68 260.72 52253.04 88888.00 2020-03-14 11:00:07.406 074 11486.63 260.70 52253.07 88888.00 2020-03-14 11:00:07.906 074 11486.66 260.69 52253.12 88888.00 2020-03-14 11:00:08.406 074 11486.72 260.64 52253.11 88888.00 2020-03-14 11:00:08.906 074 11486.69 260.63 52253.11 88888.00 2020-03-14 11:00:09.406 074 11486.70 260.60 52253.06 88888.00 2020-03-14 11:00:09.906 074 11486.74 260.59 52253.10 88888.00 2020-03-14 11:00:10.406 074 11486.78 260.62 52253.10 88888.00 2020-03-14 11:00:10.906 074 11486.78 260.59 52253.13 88888.00 2020-03-14 11:00:11.406 074 11486.78 260.59 52253.12 88888.00 2020-03-14 11:00:11.906 074 11486.78 260.64 52253.13 88888.00 2020-03-14 11:00:12.406 074 11486.71 260.67 52253.14 88888.00 2020-03-14 11:00:12.906 074 11486.69 260.62 52253.13 88888.00 2020-03-14 11:00:13.406 074 11486.71 260.58 52253.11 88888.00 2020-03-14 11:00:13.906 074 11486.72 260.57 52253.07 88888.00 2020-03-14 11:00:14.406 074 11486.72 260.63 52253.11 88888.00 2020-03-14 11:00:14.906 074 11486.74 260.66 52253.10 88888.00 2020-03-14 11:00:15.406 074 11486.78 260.63 52253.12 88888.00 2020-03-14 11:00:15.906 074 11486.80 260.57 52253.13 88888.00 2020-03-14 11:00:16.406 074 11486.74 260.59 52253.11 88888.00 2020-03-14 11:00:16.906 074 11486.75 260.61 52253.13 88888.00 2020-03-14 11:00:17.406 074 11486.74 260.55 52253.14 88888.00 2020-03-14 11:00:17.906 074 11486.73 260.55 52253.19 88888.00 2020-03-14 11:00:18.406 074 11486.74 260.57 52253.14 88888.00 2020-03-14 11:00:18.906 074 11486.75 260.58 52253.15 88888.00 2020-03-14 11:00:19.906 074 11486.70 260.59 52253.12 88888.00 2020-03-14 11:00:20.406 074 11486.65 260.58 52253.13 88888.00 2020-03-14 11:00:20.906 074 11486.66 260.55 52253.11 88888.00 2020-03-14 11:00:21.406 074 11486.63 260.51 52253.13 88888.00 2020-03-14 11:00:21.906 074 11486.69 260.51 52253.12 88888.00 2020-03-14 11:00:22.406 074 11486.69 260.57 52253.14 88888.00 2020-03-14 11:00:22.906 074 11486.64 260.55 52253.16 88888.00 2020-03-14 11:00:23.406 074 11486.69 260.55 52253.12 88888.00 2020-03-14 11:00:23.906 074 11486.78 260.54 52253.07 88888.00 2020-03-14 11:00:24.406 074 11486.77 260.53 52253.11 88888.00 2020-03-14 11:00:24.907 074 11486.70 260.57 52253.13 88888.00 2020-03-14 11:00:25.407 074 11486.70 260.55 52253.10 88888.00 2020-03-14 11:00:25.907 074 11486.71 260.55 52253.11 88888.00 2020-03-14 11:00:26.407 074 11486.72 260.54 52253.11 88888.00 2020-03-14 11:00:26.907 074 11486.75 260.50 52253.09 88888.00 2020-03-14 11:00:27.906 074 11486.74 260.52 52253.13 88888.00 2020-03-14 11:00:28.406 074 11486.74 260.50 52253.18 88888.00 2020-03-14 11:00:28.906 074 11486.74 260.51 52253.18 88888.00 2020-03-14 11:00:29.406 074 11486.73 260.51 52253.11 88888.00 2020-03-14 11:00:29.906 074 11486.71 260.50 52253.11 88888.00 2020-03-14 11:00:30.406 074 11486.65 260.53 52253.13 88888.00 2020-03-14 11:00:30.906 074 11486.68 260.52 52253.14 88888.00 2020-03-14 11:00:31.406 074 11486.74 260.48 52253.11 88888.00 2020-03-14 11:00:31.906 074 11486.70 260.50 52253.15 88888.00 2020-03-14 11:00:32.406 074 11486.69 260.58 52253.21 88888.00 2020-03-14 11:00:32.906 074 11486.73 260.57 52253.21 88888.00 2020-03-14 11:00:33.406 074 11486.75 260.58 52253.16 88888.00 2020-03-14 11:00:33.906 074 11486.75 260.58 52253.16 88888.00 2020-03-14 11:00:34.406 074 11486.78 260.54 52253.14 88888.00 2020-03-14 11:00:34.906 074 11486.78 260.53 52253.14 88888.00 2020-03-14 11:00:35.406 074 11486.79 260.58 52253.13 88888.00 2020-03-14 11:00:35.906 074 11486.79 260.58 52253.19 88888.00 2020-03-14 11:00:36.406 074 11486.77 260.59 52253.20 88888.00 2020-03-14 11:00:36.906 074 11486.73 260.60 52253.15 88888.00 2020-03-14 11:00:37.406 074 11486.80 260.60 52253.11 88888.00 2020-03-14 11:00:37.906 074 11486.81 260.57 52253.11 88888.00 2020-03-14 11:00:38.406 074 11486.77 260.58 52253.12 88888.00 2020-03-14 11:00:38.906 074 11486.72 260.57 52253.16 88888.00 2020-03-14 11:00:39.406 074 11486.70 260.60 52253.18 88888.00 2020-03-14 11:00:39.906 074 11486.74 260.59 52253.16 88888.00 2020-03-14 11:00:40.406 074 11486.78 260.61 52253.15 88888.00 2020-03-14 11:00:40.906 074 11486.85 260.61 52253.14 88888.00 2020-03-14 11:00:41.406 074 11486.90 260.62 52253.13 88888.00 2020-03-14 11:00:41.906 074 11486.86 260.63 52253.13 88888.00 2020-03-14 11:00:42.406 074 11486.87 260.66 52253.11 88888.00 2020-03-14 11:00:42.906 074 11486.87 260.71 52253.11 88888.00 2020-03-14 11:00:43.406 074 11486.85 260.67 52253.13 88888.00 2020-03-14 11:00:43.906 074 11486.87 260.67 52253.12 88888.00 2020-03-14 11:00:44.406 074 11486.87 260.68 52253.12 88888.00 2020-03-14 11:00:44.906 074 11486.89 260.68 52253.13 88888.00 2020-03-14 11:00:45.406 074 11486.85 260.68 52253.13 88888.00 2020-03-14 11:00:45.906 074 11486.83 260.66 52253.12 88888.00 2020-03-14 11:00:46.406 074 11486.88 260.69 52253.13 88888.00 2020-03-14 11:00:46.906 074 11486.87 260.69 52253.15 88888.00 2020-03-14 11:00:47.906 074 11486.86 260.70 52253.15 88888.00 2020-03-14 11:00:48.406 074 11486.90 260.69 52253.11 88888.00 2020-03-14 11:00:48.906 074 11486.87 260.71 52253.11 88888.00 2020-03-14 11:00:49.406 074 11486.80 260.72 52253.16 88888.00 2020-03-14 11:00:49.906 074 11486.82 260.73 52253.18 88888.00 2020-03-14 11:00:50.406 074 11486.81 260.73 52253.13 88888.00 2020-03-14 11:00:50.906 074 11486.87 260.73 52253.13 88888.00 2020-03-14 11:00:51.406 074 11486.91 260.71 52253.16 88888.00 2020-03-14 11:00:51.906 074 11486.92 260.72 52253.15 88888.00 2020-03-14 11:00:52.406 074 11486.94 260.77 52253.13 88888.00 2020-03-14 11:00:52.906 074 11486.86 260.83 52253.19 88888.00 2020-03-14 11:00:53.406 074 11486.81 260.89 52253.20 88888.00 2020-03-14 11:00:53.906 074 11486.75 260.90 52253.22 88888.00 2020-03-14 11:00:54.406 074 11486.71 260.88 52253.23 88888.00 2020-03-14 11:00:54.906 074 11486.72 260.84 52253.19 88888.00 2020-03-14 11:00:55.406 074 11486.69 260.90 52253.20 88888.00 2020-03-14 11:00:55.906 074 11486.68 260.88 52253.27 88888.00 2020-03-14 11:00:56.406 074 11486.65 260.88 52253.23 88888.00 2020-03-14 11:00:56.906 074 11486.75 260.86 52253.16 88888.00 2020-03-14 11:00:57.406 074 11486.81 260.88 52253.14 88888.00 2020-03-14 11:00:57.906 074 11486.78 260.89 52253.15 88888.00 2020-03-14 11:00:58.406 074 11486.78 260.90 52253.15 88888.00 2020-03-14 11:00:58.906 074 11486.78 260.89 52253.18 88888.00 2020-03-14 11:00:59.406 074 11486.79 260.90 52253.16 88888.00 2020-03-14 11:00:59.906 074 11486.77 260.96 52253.19 88888.00 2020-03-14 11:01:00.406 074 11486.78 260.98 52253.18 88888.00 2020-03-14 11:01:00.906 074 11486.80 260.98 52253.16 88888.00 2020-03-14 11:01:01.406 074 11486.81 261.01 52253.15 88888.00 2020-03-14 11:01:01.906 074 11486.77 261.02 52253.13 88888.00 2020-03-14 11:01:02.406 074 11486.74 261.03 52253.13 88888.00 2020-03-14 11:01:02.906 074 11486.74 261.02 52253.13 88888.00 2020-03-14 11:01:03.406 074 11486.77 261.05 52253.12 88888.00 2020-03-14 11:01:03.906 074 11486.75 261.03 52253.14 88888.00 2020-03-14 11:01:04.406 074 11486.77 261.02 52253.10 88888.00 2020-03-14 11:01:04.906 074 11486.80 261.02 52253.09 88888.00 2020-03-14 11:01:05.406 074 11486.80 261.02 52253.11 88888.00 2020-03-14 11:01:05.906 074 11486.83 261.02 52253.09 88888.00 2020-03-14 11:01:06.406 074 11486.78 261.08 52253.09 88888.00 2020-03-14 11:01:06.906 074 11486.74 261.07 52253.10 88888.00 2020-03-14 11:01:07.906 074 11486.70 261.11 52253.14 88888.00 2020-03-14 11:01:08.406 074 11486.72 261.10 52253.13 88888.00 2020-03-14 11:01:08.906 074 11486.74 261.05 52253.14 88888.00 2020-03-14 11:01:09.406 074 11486.79 261.10 52253.11 88888.00 2020-03-14 11:01:09.906 074 11486.82 261.08 52253.10 88888.00 2020-03-14 11:01:10.406 074 11486.79 261.02 52253.10 88888.00 2020-03-14 11:01:10.906 074 11486.75 261.02 52253.15 88888.00 2020-03-14 11:01:11.406 074 11486.72 261.06 52253.15 88888.00 2020-03-14 11:01:11.906 074 11486.79 261.09 52253.12 88888.00 2020-03-14 11:01:12.406 074 11486.82 261.07 52253.10 88888.00 2020-03-14 11:01:12.906 074 11486.85 261.07 52253.11 88888.00 2020-03-14 11:01:13.406 074 11486.88 261.08 52253.12 88888.00 2020-03-14 11:01:13.906 074 11486.85 261.09 52253.13 88888.00 2020-03-14 11:01:14.406 074 11486.83 261.10 52253.11 88888.00 2020-03-14 11:01:14.906 074 11486.81 261.05 52253.10 88888.00 2020-03-14 11:01:15.406 074 11486.83 261.11 52253.10 88888.00 2020-03-14 11:01:15.906 074 11486.90 261.07 52253.10 88888.00 2020-03-14 11:01:16.406 074 11486.89 261.06 52253.11 88888.00 2020-03-14 11:01:16.906 074 11486.87 261.07 52253.13 88888.00 2020-03-14 11:01:17.406 074 11486.88 261.12 52253.07 88888.00 2020-03-14 11:01:17.907 074 11486.83 261.15 52253.04 88888.00 2020-03-14 11:01:18.407 074 11486.78 261.11 52253.07 88888.00 2020-03-14 11:01:18.907 074 11486.82 261.09 52253.11 88888.00 2020-03-14 11:01:19.407 074 11486.83 261.10 52253.12 88888.00 2020-03-14 11:01:19.907 074 11486.82 261.10 52253.18 88888.00 2020-03-14 11:01:20.407 074 11486.83 261.15 52253.19 88888.00 2020-03-14 11:01:21.406 074 11486.83 261.06 52253.15 88888.00 2020-03-14 11:01:21.906 074 11486.91 261.10 52253.14 88888.00 2020-03-14 11:01:22.406 074 11486.88 261.11 52253.15 88888.00 2020-03-14 11:01:22.906 074 11486.86 261.07 52253.14 88888.00 2020-03-14 11:01:23.406 074 11486.92 261.03 52253.14 88888.00 2020-03-14 11:01:23.906 074 11486.92 261.08 52253.11 88888.00 2020-03-14 11:01:24.406 074 11486.91 261.06 52253.07 88888.00 2020-03-14 11:01:24.906 074 11486.95 261.07 52253.07 88888.00 2020-03-14 11:01:25.406 074 11487.05 261.08 52253.06 88888.00 2020-03-14 11:01:25.906 074 11487.05 261.09 52253.05 88888.00 2020-03-14 11:01:26.406 074 11487.01 261.15 52253.05 88888.00 2020-03-14 11:01:26.906 074 11486.94 261.18 52253.12 88888.00 2020-03-14 11:01:27.406 074 11486.91 261.16 52253.14 88888.00 2020-03-14 11:01:27.906 074 11486.92 261.12 52253.13 88888.00 2020-03-14 11:01:28.406 074 11486.98 261.17 52253.12 88888.00 2020-03-14 11:01:28.906 074 11487.00 261.16 52253.14 88888.00 2020-03-14 11:01:29.406 074 11486.98 261.18 52253.15 88888.00 2020-03-14 11:01:29.906 074 11486.98 261.17 52253.12 88888.00 2020-03-14 11:01:30.406 074 11486.96 261.17 52253.14 88888.00 2020-03-14 11:01:31.406 074 11486.98 261.12 52253.18 88888.00 2020-03-14 11:01:31.906 074 11486.98 261.15 52253.19 88888.00 2020-03-14 11:01:32.406 074 11486.98 261.18 52253.15 88888.00 2020-03-14 11:01:32.906 074 11487.01 261.18 52253.14 88888.00 2020-03-14 11:01:33.406 074 11487.01 261.18 52253.16 88888.00 2020-03-14 11:01:33.906 074 11487.08 261.17 52253.12 88888.00 2020-03-14 11:01:34.406 074 11487.09 261.18 52253.10 88888.00 2020-03-14 11:01:34.906 074 11487.05 261.22 52253.11 88888.00 2020-03-14 11:01:35.406 074 11486.99 261.25 52253.14 88888.00 2020-03-14 11:01:35.906 074 11487.03 261.25 52253.15 88888.00 2020-03-14 11:01:36.406 074 11487.04 261.21 52253.14 88888.00 2020-03-14 11:01:36.906 074 11487.07 261.17 52253.11 88888.00 2020-03-14 11:01:37.406 074 11487.04 261.20 52253.11 88888.00 2020-03-14 11:01:37.906 074 11487.07 261.19 52253.07 88888.00 2020-03-14 11:01:38.406 074 11487.14 261.21 52253.06 88888.00 2020-03-14 11:01:38.906 074 11487.12 261.25 52253.04 88888.00 2020-03-14 11:01:39.406 074 11487.16 261.22 52253.02 88888.00 2020-03-14 11:01:39.906 074 11487.17 261.21 52253.02 88888.00 2020-03-14 11:01:40.406 074 11487.16 261.21 52253.03 88888.00 2020-03-14 11:01:40.906 074 11487.12 261.16 52253.04 88888.00 2020-03-14 11:01:41.406 074 11487.09 261.18 52253.06 88888.00 2020-03-14 11:01:41.906 074 11487.17 261.13 52253.04 88888.00 2020-03-14 11:01:42.406 074 11487.14 261.17 52253.06 88888.00 2020-03-14 11:01:42.906 074 11487.10 261.22 52253.10 88888.00 2020-03-14 11:01:43.406 074 11487.07 261.19 52253.12 88888.00 2020-03-14 11:01:43.906 074 11487.09 261.19 52253.12 88888.00 2020-03-14 11:01:44.406 074 11487.09 261.20 52253.07 88888.00 2020-03-14 11:01:44.906 074 11487.07 261.20 52253.07 88888.00 2020-03-14 11:01:45.406 074 11487.13 261.18 52253.04 88888.00 2020-03-14 11:01:45.906 074 11487.21 261.25 52253.05 88888.00 2020-03-14 11:01:46.406 074 11487.18 261.22 52253.06 88888.00 2020-03-14 11:01:46.906 074 11487.17 261.21 52253.09 88888.00 2020-03-14 11:01:47.406 074 11487.17 261.20 52253.07 88888.00 2020-03-14 11:01:47.906 074 11487.12 261.21 52253.10 88888.00 2020-03-14 11:01:48.406 074 11487.12 261.20 52253.12 88888.00 2020-03-14 11:01:48.906 074 11487.15 261.24 52253.09 88888.00 2020-03-14 11:01:49.406 074 11487.17 261.22 52253.05 88888.00 2020-03-14 11:01:49.906 074 11487.18 261.13 52253.07 88888.00 2020-03-14 11:01:50.406 074 11487.18 261.11 52253.05 88888.00 2020-03-14 11:01:50.906 074 11487.20 261.18 52253.00 88888.00 2020-03-14 11:01:51.406 074 11487.16 261.22 52253.02 88888.00 2020-03-14 11:01:51.906 074 11487.12 261.19 52253.06 88888.00 2020-03-14 11:01:52.406 074 11487.06 261.19 52253.10 88888.00 2020-03-14 11:01:52.906 074 11487.09 261.15 52253.05 88888.00 2020-03-14 11:01:53.406 074 11487.13 261.09 52253.03 88888.00 2020-03-14 11:01:53.906 074 11487.13 261.11 52253.07 88888.00 2020-03-14 11:01:54.406 074 11487.09 261.06 52253.10 88888.00 2020-03-14 11:01:54.906 074 11487.13 261.02 52253.10 88888.00 2020-03-14 11:01:55.406 074 11487.15 261.02 52253.09 88888.00 2020-03-14 11:01:55.906 074 11487.15 261.03 52253.06 88888.00 2020-03-14 11:01:56.406 074 11487.13 261.01 52253.03 88888.00 2020-03-14 11:01:56.906 074 11487.20 260.98 52253.01 88888.00 2020-03-14 11:01:57.406 074 11487.20 260.99 52253.03 88888.00 2020-03-14 11:01:57.906 074 11487.14 261.00 52253.03 88888.00 2020-03-14 11:01:58.408 074 11487.20 261.03 52253.00 88888.00 2020-03-14 11:01:58.908 074 11487.21 261.01 52253.00 88888.00 2020-03-14 11:01:59.408 074 11487.21 260.95 52253.00 88888.00 2020-03-14 11:01:59.908 074 11487.34 260.93 52252.97 88888.00 2020-03-14 11:02:00.408 074 11487.35 260.92 52252.95 88888.00 2020-03-14 11:02:00.908 074 11487.27 260.95 52252.96 88888.00 2020-03-14 11:02:01.408 074 11487.20 260.95 52253.00 88888.00 2020-03-14 11:02:01.908 074 11487.21 260.95 52252.97 88888.00 2020-03-14 11:02:02.408 074 11487.23 260.95 52253.00 88888.00 2020-03-14 11:02:02.908 074 11487.20 260.89 52253.04 88888.00 2020-03-14 11:02:03.407 074 11487.20 260.92 52253.00 88888.00 2020-03-14 11:02:03.907 074 11487.21 260.95 52252.97 88888.00 2020-03-14 11:02:04.407 074 11487.23 260.93 52252.97 88888.00 2020-03-14 11:02:04.907 074 11487.21 260.87 52252.96 88888.00 2020-03-14 11:02:05.407 074 11487.23 260.84 52252.91 88888.00 2020-03-14 11:02:05.907 074 11487.20 260.88 52252.89 88888.00 2020-03-14 11:02:06.407 074 11487.21 260.91 52252.93 88888.00 2020-03-14 11:02:06.907 074 11487.25 260.86 52252.95 88888.00 2020-03-14 11:02:07.407 074 11487.22 260.87 52252.96 88888.00 2020-03-14 11:02:07.907 074 11487.21 260.84 52252.96 88888.00 2020-03-14 11:02:08.407 074 11487.22 260.86 52252.95 88888.00 2020-03-14 11:02:08.907 074 11487.18 260.87 52252.95 88888.00 2020-03-14 11:02:09.407 074 11487.23 260.86 52252.94 88888.00 2020-03-14 11:02:09.907 074 11487.14 260.84 52252.97 88888.00 2020-03-14 11:02:10.407 074 11487.07 260.88 52252.97 88888.00 2020-03-14 11:02:10.907 074 11487.04 260.87 52253.00 88888.00 2020-03-14 11:02:11.407 074 11487.04 260.89 52253.00 88888.00 2020-03-14 11:02:11.907 074 11487.03 260.88 52252.97 88888.00 2020-03-14 11:02:12.407 074 11487.10 260.87 52252.97 88888.00 2020-03-14 11:02:12.907 074 11487.08 260.83 52253.00 88888.00 2020-03-14 11:02:13.407 074 11487.04 260.87 52253.02 88888.00 2020-03-14 11:02:13.907 074 11487.03 260.88 52253.00 88888.00 2020-03-14 11:02:14.407 074 11487.05 260.86 52252.98 88888.00 2020-03-14 11:02:14.907 074 11487.09 260.88 52252.98 88888.00 2020-03-14 11:02:15.407 074 11487.01 260.91 52252.97 88888.00 2020-03-14 11:02:15.907 074 11486.96 260.89 52252.96 88888.00 2020-03-14 11:02:16.407 074 11486.96 260.86 52252.98 88888.00 2020-03-14 11:02:16.907 074 11486.96 260.90 52252.96 88888.00 2020-03-14 11:02:17.407 074 11486.99 260.96 52252.93 88888.00 2020-03-14 11:02:17.907 074 11487.00 260.89 52252.94 88888.00 2020-03-14 11:02:18.407 074 11486.96 260.91 52252.94 88888.00 2020-03-14 11:02:18.907 074 11486.97 260.98 52252.92 88888.00 2020-03-14 11:02:19.407 074 11486.97 260.95 52252.93 88888.00 2020-03-14 11:02:19.907 074 11486.94 260.89 52252.95 88888.00 2020-03-14 11:02:20.407 074 11486.90 260.87 52253.01 88888.00 2020-03-14 11:02:20.907 074 11486.92 260.86 52253.00 88888.00 2020-03-14 11:02:21.407 074 11486.91 260.88 52252.97 88888.00 2020-03-14 11:02:21.907 074 11486.89 260.88 52253.00 88888.00 2020-03-14 11:02:22.407 074 11486.88 260.87 52252.98 88888.00 2020-03-14 11:02:22.907 074 11486.92 260.83 52253.00 88888.00 2020-03-14 11:02:23.407 074 11486.94 260.84 52253.02 88888.00 2020-03-14 11:02:23.907 074 11486.90 260.88 52253.03 88888.00 2020-03-14 11:02:24.407 074 11486.83 260.90 52253.06 88888.00 2020-03-14 11:02:24.907 074 11486.83 260.86 52253.07 88888.00 2020-03-14 11:02:25.407 074 11486.87 260.87 52253.04 88888.00 2020-03-14 11:02:25.907 074 11486.86 260.90 52253.05 88888.00 2020-03-14 11:02:26.407 074 11486.82 260.89 52253.09 88888.00 2020-03-14 11:02:26.907 074 11486.77 260.89 52253.09 88888.00 2020-03-14 11:02:27.407 074 11486.75 260.92 52253.09 88888.00 2020-03-14 11:02:27.907 074 11486.77 260.91 52253.10 88888.00 2020-03-14 11:02:28.407 074 11486.78 260.91 52253.10 88888.00 2020-03-14 11:02:28.907 074 11486.74 260.90 52253.11 88888.00 2020-03-14 11:02:29.407 074 11486.79 260.90 52253.14 88888.00 2020-03-14 11:02:29.907 074 11486.80 260.93 52253.16 88888.00 2020-03-14 11:02:30.407 074 11486.81 260.90 52253.10 88888.00 2020-03-14 11:02:30.907 074 11486.79 260.86 52253.11 88888.00 2020-03-14 11:02:31.407 074 11486.80 260.91 52253.10 88888.00 2020-03-14 11:02:31.907 074 11486.78 260.97 52253.10 88888.00 2020-03-14 11:02:32.407 074 11486.72 260.98 52253.11 88888.00 2020-03-14 11:02:32.907 074 11486.78 261.00 52253.09 88888.00 2020-03-14 11:02:33.407 074 11486.70 260.99 52253.06 88888.00 2020-03-14 11:02:33.907 074 11486.72 261.00 52253.05 88888.00 2020-03-14 11:02:34.407 074 11486.77 260.98 52253.02 88888.00 2020-03-14 11:02:34.907 074 11486.79 260.95 52253.00 88888.00 2020-03-14 11:02:35.407 074 11486.82 260.91 52253.01 88888.00 2020-03-14 11:02:35.907 074 11486.85 260.98 52253.01 88888.00 2020-03-14 11:02:36.407 074 11486.82 260.97 52252.98 88888.00 2020-03-14 11:02:36.907 074 11486.81 260.96 52253.02 88888.00 2020-03-14 11:02:37.407 074 11486.81 261.00 52253.01 88888.00 2020-03-14 11:02:37.907 074 11486.78 261.00 52253.02 88888.00 2020-03-14 11:02:38.408 074 11486.80 260.99 52253.04 88888.00 2020-03-14 11:02:38.908 074 11486.81 260.95 52253.01 88888.00 2020-03-14 11:02:39.408 074 11486.82 260.93 52252.96 88888.00 2020-03-14 11:02:39.908 074 11486.85 260.97 52252.97 88888.00 2020-03-14 11:02:40.408 074 11486.83 260.98 52252.96 88888.00 2020-03-14 11:02:40.908 074 11486.81 261.01 52252.98 88888.00 2020-03-14 11:02:41.408 074 11486.74 261.05 52253.05 88888.00 2020-03-14 11:02:41.908 074 11486.68 261.00 52253.09 88888.00 2020-03-14 11:02:42.408 074 11486.69 261.01 52253.09 88888.00 2020-03-14 11:02:42.908 074 11486.75 261.03 52253.02 88888.00 2020-03-14 11:02:43.407 074 11486.79 261.05 52252.98 88888.00 2020-03-14 11:02:43.907 074 11486.80 261.05 52252.98 88888.00 2020-03-14 11:02:44.407 074 11486.74 261.06 52252.94 88888.00 2020-03-14 11:02:44.907 074 11486.72 261.07 52252.94 88888.00 2020-03-14 11:02:45.407 074 11486.75 261.08 52253.00 88888.00 2020-03-14 11:02:45.907 074 11486.73 261.12 52253.01 88888.00 2020-03-14 11:02:46.407 074 11486.82 261.07 52253.01 88888.00 2020-03-14 11:02:46.907 074 11486.82 261.08 52253.02 88888.00 2020-03-14 11:02:47.407 074 11486.73 261.10 52253.01 88888.00 2020-03-14 11:02:47.907 074 11486.72 261.07 52253.00 88888.00 2020-03-14 11:02:48.407 074 11486.74 261.09 52253.01 88888.00 2020-03-14 11:02:48.907 074 11486.74 261.08 52253.01 88888.00 2020-03-14 11:02:49.407 074 11486.72 261.13 52253.02 88888.00 2020-03-14 11:02:49.907 074 11486.78 261.16 52253.02 88888.00 2020-03-14 11:02:50.407 074 11486.81 261.13 52252.98 88888.00 2020-03-14 11:02:50.907 074 11486.82 261.16 52253.02 88888.00 2020-03-14 11:02:51.407 074 11486.82 261.13 52253.04 88888.00 2020-03-14 11:02:51.907 074 11486.81 261.15 52253.04 88888.00 2020-03-14 11:02:53.407 074 11486.90 261.12 52253.00 88888.00 2020-03-14 11:02:53.907 074 11486.87 261.11 52252.98 88888.00 2020-03-14 11:02:54.407 074 11486.83 261.08 52253.00 88888.00 2020-03-14 11:02:54.907 074 11486.83 261.12 52253.02 88888.00 2020-03-14 11:02:55.407 074 11486.85 261.12 52253.05 88888.00 2020-03-14 11:02:55.907 074 11486.85 261.10 52253.07 88888.00 2020-03-14 11:02:56.407 074 11486.81 261.11 52253.04 88888.00 2020-03-14 11:02:56.907 074 11486.80 261.19 52253.04 88888.00 2020-03-14 11:02:57.407 074 11486.81 261.21 52253.05 88888.00 2020-03-14 11:02:57.907 074 11486.81 261.16 52253.07 88888.00 2020-03-14 11:02:58.407 074 11486.86 261.15 52253.05 88888.00 2020-03-14 11:02:58.907 074 11486.87 261.19 52253.01 88888.00 2020-03-14 11:02:59.407 074 11486.79 261.21 52253.03 88888.00 2020-03-14 11:02:59.907 074 11486.80 261.21 52253.04 88888.00 2020-03-14 11:03:00.407 074 11486.87 261.24 52253.02 88888.00 2020-03-14 11:03:00.907 074 11486.89 261.25 52253.02 88888.00 2020-03-14 11:03:01.407 074 11486.90 261.25 52253.06 88888.00 2020-03-14 11:03:01.907 074 11486.88 261.27 52253.05 88888.00 2020-03-14 11:03:02.907 074 11486.89 261.28 52252.95 88888.00 2020-03-14 11:03:03.407 074 11486.95 261.25 52252.94 88888.00 2020-03-14 11:03:03.907 074 11486.88 261.27 52252.94 88888.00 2020-03-14 11:03:04.407 074 11486.88 261.29 52252.96 88888.00 2020-03-14 11:03:04.907 074 11486.91 261.31 52252.95 88888.00 2020-03-14 11:03:05.407 074 11486.96 261.36 52252.91 88888.00 2020-03-14 11:03:05.907 074 11486.94 261.36 52252.88 88888.00 2020-03-14 11:03:06.407 074 11486.97 261.38 52252.86 88888.00 2020-03-14 11:03:06.907 074 11487.00 261.30 52252.86 88888.00 2020-03-14 11:03:07.407 074 11486.99 261.30 52252.86 88888.00 2020-03-14 11:03:07.908 074 11487.07 261.37 52252.85 88888.00 2020-03-14 11:03:08.408 074 11487.04 261.40 52252.93 88888.00 2020-03-14 11:03:08.908 074 11487.05 261.36 52252.88 88888.00 2020-03-14 11:03:09.408 074 11486.99 261.39 52252.86 88888.00 2020-03-14 11:03:09.908 074 11486.95 261.44 52252.88 88888.00 2020-03-14 11:03:10.408 074 11486.97 261.46 52252.88 88888.00 2020-03-14 11:03:10.908 074 11486.96 261.53 52252.93 88888.00 2020-03-14 11:03:11.408 074 11486.87 261.53 52252.97 88888.00 2020-03-14 11:03:11.908 074 11486.91 261.53 52252.93 88888.00 2020-03-14 11:03:12.408 074 11486.89 261.53 52252.95 88888.00 2020-03-14 11:03:12.907 074 11486.85 261.54 52252.95 88888.00 2020-03-14 11:03:13.407 074 11486.87 261.54 52252.94 88888.00 2020-03-14 11:03:13.907 074 11486.82 261.56 52252.94 88888.00 2020-03-14 11:03:14.407 074 11486.90 261.54 52252.95 88888.00 2020-03-14 11:03:14.907 074 11486.90 261.53 52252.95 88888.00 2020-03-14 11:03:15.407 074 11486.86 261.57 52252.97 88888.00 2020-03-14 11:03:15.907 074 11486.87 261.57 52252.96 88888.00 2020-03-14 11:03:16.407 074 11486.91 261.54 52252.89 88888.00 2020-03-14 11:03:16.907 074 11486.87 261.51 52252.88 88888.00 2020-03-14 11:03:17.407 074 11486.81 261.51 52252.91 88888.00 2020-03-14 11:03:17.907 074 11486.81 261.59 52252.94 88888.00 2020-03-14 11:03:18.407 074 11486.88 261.59 52252.89 88888.00 2020-03-14 11:03:18.907 074 11486.91 261.57 52252.92 88888.00 2020-03-14 11:03:19.407 074 11486.87 261.56 52252.95 88888.00 2020-03-14 11:03:19.907 074 11486.86 261.60 52252.98 88888.00 2020-03-14 11:03:20.407 074 11486.86 261.63 52252.98 88888.00 2020-03-14 11:03:20.907 074 11486.96 261.63 52252.94 88888.00 2020-03-14 11:03:21.407 074 11486.92 261.61 52252.92 88888.00 2020-03-14 11:03:21.907 074 11486.95 261.56 52252.93 88888.00 2020-03-14 11:03:22.407 074 11486.96 261.58 52252.89 88888.00 2020-03-14 11:03:22.907 074 11486.91 261.60 52252.91 88888.00 2020-03-14 11:03:23.407 074 11486.90 261.63 52252.89 88888.00 2020-03-14 11:03:23.907 074 11486.83 261.68 52252.86 88888.00 2020-03-14 11:03:24.407 074 11486.80 261.66 52252.91 88888.00 2020-03-14 11:03:24.907 074 11486.81 261.65 52252.86 88888.00 2020-03-14 11:03:25.407 074 11486.81 261.66 52252.86 88888.00 2020-03-14 11:03:25.907 074 11486.80 261.66 52252.88 88888.00 2020-03-14 11:03:26.407 074 11486.81 261.66 52252.82 88888.00 2020-03-14 11:03:26.907 074 11486.82 261.65 52252.83 88888.00 2020-03-14 11:03:27.407 074 11486.82 261.68 52252.86 88888.00 2020-03-14 11:03:27.907 074 11486.80 261.67 52252.86 88888.00 2020-03-14 11:03:28.407 074 11486.80 261.66 52252.87 88888.00 2020-03-14 11:03:28.907 074 11486.79 261.67 52252.91 88888.00 2020-03-14 11:03:29.407 074 11486.78 261.69 52252.89 88888.00 2020-03-14 11:03:29.907 074 11486.78 261.68 52252.92 88888.00 2020-03-14 11:03:30.907 074 11486.72 261.73 52252.92 88888.00 2020-03-14 11:03:31.407 074 11486.72 261.70 52252.92 88888.00 2020-03-14 11:03:31.907 074 11486.77 261.68 52252.89 88888.00 2020-03-14 11:03:32.407 074 11486.81 261.70 52252.92 88888.00 2020-03-14 11:03:32.907 074 11486.86 261.74 52252.92 88888.00 2020-03-14 11:03:33.407 074 11486.79 261.70 52252.89 88888.00 2020-03-14 11:03:33.907 074 11486.75 261.73 52252.89 88888.00 2020-03-14 11:03:34.407 074 11486.77 261.71 52252.91 88888.00 2020-03-14 11:03:34.907 074 11486.83 261.67 52252.88 88888.00 2020-03-14 11:03:35.407 074 11486.88 261.64 52252.88 88888.00 2020-03-14 11:03:35.908 074 11486.87 261.60 52252.87 88888.00 2020-03-14 11:03:36.408 074 11486.87 261.63 52252.83 88888.00 2020-03-14 11:03:36.908 074 11486.88 261.60 52252.83 88888.00 2020-03-14 11:03:37.408 074 11486.89 261.57 52252.85 88888.00 2020-03-14 11:03:37.908 074 11486.90 261.57 52252.88 88888.00 2020-03-14 11:03:38.408 074 11486.89 261.57 52252.89 88888.00 2020-03-14 11:03:38.908 074 11486.91 261.60 52252.91 88888.00 2020-03-14 11:03:39.408 074 11486.91 261.63 52252.88 88888.00 2020-03-14 11:03:39.908 074 11486.92 261.60 52252.87 88888.00 2020-03-14 11:03:40.907 074 11486.92 261.55 52252.88 88888.00 2020-03-14 11:03:41.407 074 11486.98 261.54 52252.87 88888.00 2020-03-14 11:03:41.907 074 11486.97 261.54 52252.88 88888.00 2020-03-14 11:03:42.407 074 11486.94 261.54 52252.89 88888.00 2020-03-14 11:03:42.907 074 11486.98 261.47 52252.91 88888.00 2020-03-14 11:03:43.407 074 11486.98 261.40 52252.87 88888.00 2020-03-14 11:03:43.907 074 11486.98 261.45 52252.91 88888.00 2020-03-14 11:03:44.407 074 11487.05 261.45 52252.88 88888.00 2020-03-14 11:03:44.907 074 11487.01 261.47 52252.89 88888.00 2020-03-14 11:03:45.407 074 11487.01 261.48 52252.92 88888.00 2020-03-14 11:03:45.907 074 11487.01 261.45 52252.89 88888.00 2020-03-14 11:03:46.407 074 11486.99 261.41 52252.87 88888.00 2020-03-14 11:03:46.907 074 11487.00 261.45 52252.86 88888.00 2020-03-14 11:03:47.407 074 11487.03 261.46 52252.87 88888.00 2020-03-14 11:03:47.907 074 11487.04 261.46 52252.88 88888.00 2020-03-14 11:03:48.407 074 11487.03 261.42 52252.87 88888.00 2020-03-14 11:03:48.907 074 11487.03 261.45 52252.85 88888.00 2020-03-14 11:03:49.407 074 11487.00 261.45 52252.86 88888.00 2020-03-14 11:03:49.907 074 11487.01 261.41 52252.87 88888.00 2020-03-14 11:03:50.407 074 11487.01 261.39 52252.93 88888.00 2020-03-14 11:03:50.908 074 11487.03 261.34 52252.93 88888.00 2020-03-14 11:03:51.408 074 11487.08 261.32 52252.87 88888.00 2020-03-14 11:03:51.908 074 11487.05 261.35 52252.93 88888.00 2020-03-14 11:03:52.408 074 11487.05 261.34 52252.91 88888.00 2020-03-14 11:03:52.908 074 11487.05 261.28 52252.91 88888.00 2020-03-14 11:03:53.408 074 11487.01 261.30 52252.96 88888.00 2020-03-14 11:03:53.908 074 11487.03 261.26 52252.98 88888.00 2020-03-14 11:03:54.408 074 11487.01 261.22 52252.96 88888.00 2020-03-14 11:03:54.908 074 11487.05 261.21 52252.93 88888.00 2020-03-14 11:03:55.408 074 11487.01 261.25 52252.95 88888.00 2020-03-14 11:03:55.907 074 11487.10 261.27 52252.92 88888.00 2020-03-14 11:03:56.407 074 11487.06 261.28 52252.94 88888.00 2020-03-14 11:03:56.907 074 11487.05 261.30 52252.95 88888.00 2020-03-14 11:03:57.407 074 11487.05 261.28 52252.97 88888.00 2020-03-14 11:03:57.907 074 11487.04 261.26 52252.96 88888.00 2020-03-14 11:03:58.407 074 11487.07 261.25 52252.98 88888.00 2020-03-14 11:03:58.907 074 11487.10 261.22 52252.96 88888.00 2020-03-14 11:03:59.407 074 11487.08 261.25 52253.00 88888.00 2020-03-14 11:03:59.907 074 11487.10 261.22 52252.97 88888.00 2020-03-14 11:04:00.907 074 11487.17 261.17 52252.94 88888.00 2020-03-14 11:04:01.407 074 11487.07 261.17 52252.92 88888.00 2020-03-14 11:04:01.907 074 11487.14 261.18 52252.93 88888.00 2020-03-14 11:04:02.407 074 11487.18 261.19 52252.92 88888.00 2020-03-14 11:04:02.907 074 11487.22 261.16 52252.91 88888.00 2020-03-14 11:04:03.407 074 11487.25 261.15 52252.89 88888.00 2020-03-14 11:04:03.907 074 11487.23 261.12 52252.91 88888.00 2020-03-14 11:04:04.407 074 11487.15 261.13 52252.92 88888.00 2020-03-14 11:04:04.907 074 11487.16 261.15 52252.91 88888.00 2020-03-14 11:04:05.407 074 11487.18 261.16 52252.93 88888.00 2020-03-14 11:04:05.908 074 11487.15 261.19 52252.94 88888.00 2020-03-14 11:04:06.408 074 11487.14 261.19 52252.98 88888.00 2020-03-14 11:04:06.908 074 11487.10 261.18 52253.03 88888.00 2020-03-14 11:04:07.408 074 11487.13 261.15 52253.00 88888.00 2020-03-14 11:04:07.908 074 11487.20 261.10 52252.96 88888.00 2020-03-14 11:04:08.408 074 11487.21 261.10 52252.98 88888.00 2020-03-14 11:04:08.908 074 11487.23 261.10 52253.00 88888.00 2020-03-14 11:04:09.408 074 11487.20 261.11 52252.97 88888.00 2020-03-14 11:04:09.908 074 11487.17 261.10 52253.00 88888.00 2020-03-14 11:04:10.408 074 11487.18 261.06 52252.98 88888.00 2020-03-14 11:04:10.907 074 11487.18 261.06 52252.95 88888.00 2020-03-14 11:04:11.407 074 11487.23 261.09 52252.92 88888.00 2020-03-14 11:04:11.907 074 11487.23 261.01 52252.94 88888.00 2020-03-14 11:04:12.407 074 11487.20 261.02 52252.96 88888.00 2020-03-14 11:04:12.907 074 11487.15 261.05 52252.94 88888.00 2020-03-14 11:04:13.407 074 11487.14 261.06 52252.93 88888.00 2020-03-14 11:04:13.907 074 11487.18 261.06 52252.92 88888.00 2020-03-14 11:04:14.407 074 11487.21 261.03 52252.93 88888.00 2020-03-14 11:04:14.907 074 11487.21 261.02 52252.91 88888.00 2020-03-14 11:04:15.407 074 11487.14 261.00 52252.95 88888.00 2020-03-14 11:04:15.907 074 11487.09 260.99 52252.93 88888.00 2020-03-14 11:04:16.407 074 11487.13 261.00 52252.94 88888.00 2020-03-14 11:04:16.907 074 11487.12 261.00 52252.94 88888.00 2020-03-14 11:04:17.407 074 11487.14 261.00 52252.95 88888.00 2020-03-14 11:04:17.907 074 11487.17 260.98 52252.96 88888.00 2020-03-14 11:04:18.407 074 11487.15 260.97 52252.93 88888.00 2020-03-14 11:04:18.907 074 11487.10 260.95 52252.93 88888.00 2020-03-14 11:04:19.407 074 11487.12 260.95 52252.89 88888.00 2020-03-14 11:04:19.907 074 11487.12 260.96 52252.92 88888.00 2020-03-14 11:04:20.407 074 11487.05 260.97 52252.95 88888.00 2020-03-14 11:04:20.907 074 11487.08 260.96 52252.93 88888.00 2020-03-14 11:04:21.407 074 11487.03 260.88 52252.92 88888.00 2020-03-14 11:04:21.907 074 11487.04 260.90 52252.97 88888.00 2020-03-14 11:04:22.407 074 11486.95 260.92 52252.98 88888.00 2020-03-14 11:04:22.907 074 11486.98 260.88 52252.98 88888.00 2020-03-14 11:04:23.407 074 11486.99 260.92 52253.00 88888.00 2020-03-14 11:04:23.907 074 11486.99 261.00 52253.02 88888.00 2020-03-14 11:04:24.407 074 11486.91 260.98 52253.05 88888.00 2020-03-14 11:04:24.907 074 11486.88 260.98 52253.04 88888.00 2020-03-14 11:04:25.407 074 11486.92 260.98 52253.02 88888.00 2020-03-14 11:04:25.907 074 11486.90 260.96 52253.03 88888.00 2020-03-14 11:04:26.407 074 11486.87 260.96 52253.09 88888.00 2020-03-14 11:04:26.907 074 11486.80 260.98 52253.09 88888.00 2020-03-14 11:04:27.407 074 11486.75 260.96 52253.04 88888.00 2020-03-14 11:04:27.907 074 11486.73 260.96 52253.02 88888.00 2020-03-14 11:04:28.407 074 11486.77 260.92 52252.98 88888.00 2020-03-14 11:04:28.907 074 11486.78 260.98 52253.00 88888.00 2020-03-14 11:04:29.407 074 11486.78 261.00 52253.00 88888.00 2020-03-14 11:04:29.907 074 11486.80 260.99 52252.96 88888.00 2020-03-14 11:04:30.407 074 11486.78 261.00 52253.00 88888.00 2020-03-14 11:04:30.907 074 11486.73 261.02 52253.01 88888.00 2020-03-14 11:04:31.407 074 11486.74 260.99 52252.98 88888.00 2020-03-14 11:04:31.907 074 11486.69 261.03 52253.00 88888.00 2020-03-14 11:04:32.407 074 11486.63 261.08 52253.01 88888.00 2020-03-14 11:04:32.907 074 11486.60 261.03 52253.00 88888.00 2020-03-14 11:04:33.407 074 11486.60 261.03 52253.00 88888.00 2020-03-14 11:04:33.907 074 11486.64 261.02 52253.00 88888.00 2020-03-14 11:04:34.407 074 11486.57 261.08 52253.02 88888.00 2020-03-14 11:04:34.907 074 11486.56 261.06 52253.05 88888.00 2020-03-14 11:04:35.407 074 11486.56 261.07 52253.06 88888.00 2020-03-14 11:04:35.909 074 11486.56 261.10 52253.07 88888.00 2020-03-14 11:04:36.409 074 11486.54 261.11 52253.05 88888.00 2020-03-14 11:04:36.909 074 11486.50 261.10 52252.98 88888.00 2020-03-14 11:04:37.409 074 11486.46 261.12 52253.01 88888.00 2020-03-14 11:04:37.909 074 11486.51 261.13 52253.02 88888.00 2020-03-14 11:04:38.409 074 11486.50 261.13 52253.04 88888.00 2020-03-14 11:04:38.909 074 11486.50 261.19 52253.04 88888.00 2020-03-14 11:04:39.409 074 11486.47 261.18 52253.05 88888.00 2020-03-14 11:04:39.909 074 11486.48 261.16 52253.05 88888.00 2020-03-14 11:04:40.409 074 11486.47 261.22 52253.03 88888.00 2020-03-14 11:04:40.908 074 11486.47 261.24 52253.01 88888.00 2020-03-14 11:04:41.408 074 11486.45 261.26 52253.01 88888.00 2020-03-14 11:04:41.908 074 11486.42 261.30 52253.06 88888.00 2020-03-14 11:04:42.408 074 11486.40 261.29 52253.04 88888.00 2020-03-14 11:04:42.908 074 11486.38 261.28 52253.02 88888.00 2020-03-14 11:04:43.408 074 11486.46 261.31 52253.02 88888.00 2020-03-14 11:04:43.908 074 11486.36 261.38 52253.05 88888.00 2020-03-14 11:04:44.408 074 11486.33 261.45 52253.11 88888.00 2020-03-14 11:04:44.908 074 11486.37 261.41 52253.10 88888.00 2020-03-14 11:04:45.408 074 11486.42 261.34 52253.06 88888.00 2020-03-14 11:04:45.908 074 11486.37 261.32 52253.09 88888.00 2020-03-14 11:04:46.408 074 11486.42 261.35 52253.06 88888.00 2020-03-14 11:04:46.908 074 11486.48 261.39 52253.00 88888.00 2020-03-14 11:04:47.408 074 11486.48 261.38 52253.02 88888.00 2020-03-14 11:04:47.908 074 11486.47 261.37 52253.03 88888.00 2020-03-14 11:04:48.408 074 11486.47 261.41 52253.03 88888.00 2020-03-14 11:04:48.908 074 11486.55 261.38 52253.00 88888.00 2020-03-14 11:04:49.408 074 11486.59 261.35 52253.01 88888.00 2020-03-14 11:04:49.908 074 11486.55 261.36 52253.01 88888.00 2020-03-14 11:04:50.408 074 11486.54 261.39 52253.01 88888.00 2020-03-14 11:04:50.909 074 11486.54 261.38 52253.02 88888.00 2020-03-14 11:04:51.409 074 11486.61 261.39 52252.96 88888.00 2020-03-14 11:04:51.909 074 11486.64 261.38 52252.95 88888.00 2020-03-14 11:04:52.409 074 11486.61 261.39 52252.91 88888.00 2020-03-14 11:04:52.909 074 11486.57 261.37 52252.93 88888.00 2020-03-14 11:04:53.409 074 11486.60 261.41 52252.96 88888.00 2020-03-14 11:04:53.909 074 11486.65 261.44 52252.95 88888.00 2020-03-14 11:04:54.409 074 11486.63 261.41 52252.96 88888.00 2020-03-14 11:04:54.909 074 11486.59 261.42 52252.98 88888.00 2020-03-14 11:04:55.409 074 11486.60 261.44 52253.00 88888.00 2020-03-14 11:04:55.908 074 11486.64 261.42 52252.96 88888.00 2020-03-14 11:04:56.408 074 11486.66 261.39 52252.96 88888.00 2020-03-14 11:04:56.908 074 11486.70 261.41 52252.95 88888.00 2020-03-14 11:04:57.408 074 11486.77 261.42 52252.94 88888.00 2020-03-14 11:04:57.908 074 11486.79 261.42 52252.91 88888.00 2020-03-14 11:04:58.408 074 11486.79 261.44 52252.92 88888.00 2020-03-14 11:04:58.908 074 11486.79 261.44 52252.92 88888.00 2020-03-14 11:04:59.408 074 11486.78 261.45 52252.95 88888.00 2020-03-14 11:04:59.908 074 11486.82 261.46 52252.95 88888.00 2020-03-14 11:05:00.408 074 11486.82 261.44 52252.96 88888.00 2020-03-14 11:05:00.909 074 11486.75 261.40 52252.97 88888.00 2020-03-14 11:05:01.409 074 11486.78 261.44 52253.01 88888.00 2020-03-14 11:05:01.909 074 11486.79 261.45 52253.00 88888.00 2020-03-14 11:05:02.409 074 11486.81 261.46 52252.95 88888.00 2020-03-14 11:05:02.909 074 11486.81 261.42 52252.96 88888.00 2020-03-14 11:05:03.409 074 11486.80 261.40 52252.96 88888.00 2020-03-14 11:05:03.909 074 11486.81 261.39 52252.93 88888.00 2020-03-14 11:05:04.409 074 11486.90 261.39 52252.95 88888.00 2020-03-14 11:05:04.909 074 11486.89 261.41 52253.00 88888.00 2020-03-14 11:05:05.409 074 11486.96 261.42 52252.97 88888.00 2020-03-14 11:05:05.909 074 11487.03 261.40 52252.97 88888.00 2020-03-14 11:05:06.409 074 11487.01 261.42 52253.00 88888.00 2020-03-14 11:05:06.909 074 11486.97 261.42 52253.00 88888.00 2020-03-14 11:05:07.409 074 11487.00 261.41 52253.00 88888.00 2020-03-14 11:05:07.909 074 11487.06 261.36 52252.96 88888.00 2020-03-14 11:05:08.409 074 11487.04 261.32 52252.93 88888.00 2020-03-14 11:05:08.909 074 11487.03 261.36 52252.93 88888.00 2020-03-14 11:05:09.409 074 11487.03 261.42 52252.89 88888.00 2020-03-14 11:05:09.909 074 11487.04 261.45 52252.88 88888.00 2020-03-14 11:05:10.409 074 11487.03 261.48 52252.85 88888.00 2020-03-14 11:05:10.908 074 11487.07 261.46 52252.83 88888.00 2020-03-14 11:05:11.408 074 11487.01 261.48 52252.84 88888.00 2020-03-14 11:05:11.908 074 11486.98 261.44 52252.87 88888.00 2020-03-14 11:05:12.408 074 11487.03 261.44 52252.89 88888.00 2020-03-14 11:05:12.908 074 11487.09 261.45 52252.92 88888.00 2020-03-14 11:05:13.408 074 11487.15 261.42 52252.89 88888.00 2020-03-14 11:05:13.908 074 11487.18 261.41 52252.84 88888.00 2020-03-14 11:05:14.408 074 11487.21 261.39 52252.85 88888.00 2020-03-14 11:05:14.908 074 11487.25 261.35 52252.84 88888.00 2020-03-14 11:05:15.408 074 11487.23 261.36 52252.82 88888.00 2020-03-14 11:05:15.908 074 11487.21 261.35 52252.82 88888.00 2020-03-14 11:05:16.408 074 11487.26 261.35 52252.84 88888.00 2020-03-14 11:05:16.908 074 11487.29 261.36 52252.86 88888.00 2020-03-14 11:05:17.408 074 11487.32 261.36 52252.91 88888.00 2020-03-14 11:05:17.908 074 11487.32 261.40 52252.88 88888.00 2020-03-14 11:05:18.408 074 11487.29 261.38 52252.91 88888.00 2020-03-14 11:05:18.908 074 11487.30 261.31 52252.92 88888.00 2020-03-14 11:05:19.408 074 11487.29 261.38 52252.92 88888.00 2020-03-14 11:05:19.908 074 11487.39 261.31 52252.87 88888.00 2020-03-14 11:05:20.408 074 11487.39 261.31 52252.89 88888.00 2020-03-14 11:05:20.908 074 11487.38 261.35 52252.94 88888.00 2020-03-14 11:05:21.408 074 11487.35 261.38 52252.93 88888.00 2020-03-14 11:05:21.908 074 11487.32 261.39 52252.89 88888.00 2020-03-14 11:05:22.408 074 11487.30 261.39 52252.89 88888.00 2020-03-14 11:05:22.908 074 11487.30 261.36 52252.89 88888.00 2020-03-14 11:05:23.408 074 11487.32 261.34 52252.84 88888.00 2020-03-14 11:05:23.908 074 11487.36 261.37 52252.84 88888.00 2020-03-14 11:05:24.408 074 11487.39 261.37 52252.85 88888.00 2020-03-14 11:05:24.908 074 11487.43 261.37 52252.87 88888.00 2020-03-14 11:05:25.408 074 11487.48 261.35 52252.92 88888.00 2020-03-14 11:05:25.909 074 11487.43 261.35 52252.94 88888.00 2020-03-14 11:05:26.409 074 11487.34 261.39 52252.93 88888.00 2020-03-14 11:05:26.909 074 11487.34 261.34 52252.91 88888.00 2020-03-14 11:05:27.409 074 11487.32 261.31 52252.93 88888.00 2020-03-14 11:05:27.909 074 11487.31 261.29 52252.92 88888.00 2020-03-14 11:05:28.409 074 11487.33 261.27 52252.97 88888.00 2020-03-14 11:05:28.909 074 11487.34 261.25 52252.97 88888.00 2020-03-14 11:05:29.409 074 11487.38 261.24 52252.94 88888.00 2020-03-14 11:05:29.909 074 11487.40 261.27 52252.92 88888.00 2020-03-14 11:05:30.409 074 11487.42 261.28 52252.93 88888.00 2020-03-14 11:05:30.908 074 11487.39 261.26 52252.96 88888.00 2020-03-14 11:05:31.408 074 11487.39 261.25 52253.00 88888.00 2020-03-14 11:05:31.908 074 11487.38 261.22 52253.02 88888.00 2020-03-14 11:05:32.408 074 11487.40 261.25 52253.01 88888.00 2020-03-14 11:05:32.908 074 11487.40 261.24 52253.00 88888.00 2020-03-14 11:05:33.408 074 11487.32 261.26 52252.95 88888.00 2020-03-14 11:05:33.908 074 11487.30 261.24 52252.96 88888.00 2020-03-14 11:05:34.408 074 11487.27 261.28 52253.00 88888.00 2020-03-14 11:05:34.908 074 11487.32 261.30 52252.98 88888.00 2020-03-14 11:05:35.408 074 11487.39 261.29 52252.95 88888.00 2020-03-14 11:05:35.908 074 11487.29 261.30 52252.96 88888.00 2020-03-14 11:05:36.408 074 11487.23 261.28 52253.02 88888.00 2020-03-14 11:05:36.908 074 11487.16 261.34 52253.01 88888.00 2020-03-14 11:05:37.408 074 11487.13 261.35 52253.02 88888.00 2020-03-14 11:05:37.908 074 11487.15 261.34 52253.05 88888.00 2020-03-14 11:05:38.408 074 11487.20 261.31 52253.05 88888.00 2020-03-14 11:05:38.908 074 11487.21 261.31 52253.05 88888.00 2020-03-14 11:05:39.408 074 11487.20 261.37 52253.05 88888.00 2020-03-14 11:05:39.908 074 11487.20 261.38 52253.05 88888.00 2020-03-14 11:05:40.408 074 11487.16 261.37 52253.09 88888.00 2020-03-14 11:05:40.908 074 11487.16 261.36 52253.04 88888.00 2020-03-14 11:05:41.408 074 11487.16 261.35 52253.09 88888.00 2020-03-14 11:05:41.908 074 11487.15 261.40 52253.03 88888.00 2020-03-14 11:05:42.408 074 11487.18 261.37 52253.03 88888.00 2020-03-14 11:05:42.908 074 11487.22 261.38 52253.03 88888.00 2020-03-14 11:05:43.408 074 11487.20 261.41 52253.01 88888.00 2020-03-14 11:05:43.908 074 11487.17 261.39 52253.03 88888.00 2020-03-14 11:05:44.408 074 11487.15 261.34 52253.05 88888.00 2020-03-14 11:05:44.908 074 11487.21 261.31 52253.04 88888.00 2020-03-14 11:05:45.408 074 11487.23 261.35 52253.06 88888.00 2020-03-14 11:05:45.908 074 11487.24 261.32 52253.07 88888.00 2020-03-14 11:05:46.408 074 11487.23 261.34 52253.04 88888.00 2020-03-14 11:05:46.908 074 11487.23 261.37 52253.03 88888.00 2020-03-14 11:05:47.408 074 11487.23 261.35 52253.02 88888.00 2020-03-14 11:05:47.908 074 11487.23 261.32 52253.03 88888.00 2020-03-14 11:05:48.408 074 11487.22 261.35 52253.09 88888.00 2020-03-14 11:05:48.908 074 11487.21 261.38 52253.04 88888.00 2020-03-14 11:05:49.408 074 11487.18 261.39 52253.05 88888.00 2020-03-14 11:05:49.908 074 11487.21 261.36 52253.04 88888.00 2020-03-14 11:05:50.408 074 11487.25 261.35 52253.05 88888.00 2020-03-14 11:05:50.908 074 11487.25 261.37 52253.06 88888.00 2020-03-14 11:05:51.408 074 11487.22 261.38 52253.01 88888.00 2020-03-14 11:05:51.908 074 11487.23 261.39 52252.96 88888.00 2020-03-14 11:05:52.408 074 11487.26 261.32 52252.96 88888.00 2020-03-14 11:05:52.908 074 11487.22 261.32 52252.97 88888.00 2020-03-14 11:05:53.408 074 11487.18 261.32 52253.01 88888.00 2020-03-14 11:05:53.908 074 11487.25 261.31 52252.96 88888.00 2020-03-14 11:05:54.408 074 11487.29 261.38 52253.02 88888.00 2020-03-14 11:05:54.908 074 11487.26 261.39 52253.04 88888.00 2020-03-14 11:05:55.408 074 11487.23 261.37 52253.02 88888.00 2020-03-14 11:05:55.908 074 11487.21 261.39 52253.02 88888.00 2020-03-14 11:05:56.408 074 11487.17 261.39 52253.04 88888.00 2020-03-14 11:05:56.908 074 11487.18 261.38 52253.03 88888.00 2020-03-14 11:05:57.408 074 11487.23 261.38 52253.00 88888.00 2020-03-14 11:05:57.908 074 11487.27 261.36 52253.01 88888.00 2020-03-14 11:05:58.408 074 11487.33 261.35 52253.05 88888.00 2020-03-14 11:05:58.908 074 11487.34 261.39 52253.04 88888.00 2020-03-14 11:05:59.408 074 11487.34 261.39 52253.04 88888.00 2020-03-14 11:05:59.908 074 11487.33 261.36 52253.03 88888.00 2020-03-14 11:06:00.408 074 11487.34 261.32 52253.01 88888.00 2020-03-14 11:06:00.908 074 11487.33 261.31 52252.98 88888.00 2020-03-14 11:06:01.408 074 11487.29 261.31 52253.02 88888.00 2020-03-14 11:06:01.908 074 11487.31 261.34 52253.00 88888.00 2020-03-14 11:06:02.408 074 11487.42 261.35 52252.96 88888.00 2020-03-14 11:06:02.908 074 11487.42 261.31 52252.96 88888.00 2020-03-14 11:06:03.408 074 11487.42 261.34 52252.94 88888.00 2020-03-14 11:06:03.908 074 11487.42 261.34 52252.93 88888.00 2020-03-14 11:06:04.408 074 11487.35 261.35 52252.93 88888.00 2020-03-14 11:06:04.908 074 11487.38 261.37 52252.93 88888.00 2020-03-14 11:06:05.908 074 11487.35 261.34 52252.95 88888.00 2020-03-14 11:06:06.408 074 11487.39 261.32 52252.95 88888.00 2020-03-14 11:06:06.908 074 11487.32 261.35 52252.98 88888.00 2020-03-14 11:06:07.408 074 11487.24 261.42 52252.98 88888.00 2020-03-14 11:06:07.908 074 11487.15 261.48 52253.04 88888.00 2020-03-14 11:06:08.408 074 11487.14 261.49 52253.05 88888.00 2020-03-14 11:06:08.908 074 11487.17 261.47 52253.05 88888.00 2020-03-14 11:06:09.408 074 11487.21 261.44 52253.07 88888.00 2020-03-14 11:06:09.908 074 11487.23 261.44 52253.04 88888.00 2020-03-14 11:06:10.408 074 11487.30 261.45 52253.00 88888.00 2020-03-14 11:06:10.908 074 11487.32 261.44 52252.97 88888.00 2020-03-14 11:06:11.408 074 11487.36 261.42 52252.93 88888.00 2020-03-14 11:06:11.908 074 11487.42 261.38 52252.93 88888.00 2020-03-14 11:06:12.408 074 11487.42 261.38 52252.92 88888.00 2020-03-14 11:06:12.908 074 11487.42 261.40 52252.93 88888.00 2020-03-14 11:06:13.908 074 11487.33 261.39 52253.01 88888.00 2020-03-14 11:06:14.408 074 11487.32 261.37 52252.96 88888.00 2020-03-14 11:06:14.908 074 11487.26 261.40 52252.97 88888.00 2020-03-14 11:06:15.408 074 11487.27 261.39 52252.98 88888.00 2020-03-14 11:06:15.908 074 11487.31 261.37 52252.95 88888.00 2020-03-14 11:06:16.408 074 11487.30 261.37 52252.96 88888.00 2020-03-14 11:06:16.908 074 11487.30 261.38 52252.93 88888.00 2020-03-14 11:06:17.408 074 11487.27 261.42 52252.92 88888.00 2020-03-14 11:06:17.908 074 11487.27 261.44 52252.92 88888.00 2020-03-14 11:06:18.408 074 11487.30 261.44 52252.91 88888.00 2020-03-14 11:06:18.908 074 11487.30 261.49 52252.92 88888.00 2020-03-14 11:06:19.408 074 11487.23 261.54 52252.94 88888.00 2020-03-14 11:06:19.908 074 11487.27 261.51 52252.88 88888.00 2020-03-14 11:06:20.408 074 11487.27 261.50 52252.91 88888.00 2020-03-14 11:06:20.908 074 11487.29 261.48 52252.95 88888.00 2020-03-14 11:06:21.408 074 11487.26 261.46 52252.94 88888.00 2020-03-14 11:06:21.908 074 11487.25 261.48 52252.93 88888.00 2020-03-14 11:06:22.408 074 11487.23 261.44 52252.92 88888.00 2020-03-14 11:06:22.908 074 11487.24 261.48 52252.92 88888.00 2020-03-14 11:06:23.408 074 11487.23 261.50 52252.93 88888.00 2020-03-14 11:06:23.908 074 11487.24 261.48 52252.88 88888.00 2020-03-14 11:06:24.408 074 11487.23 261.45 52252.88 88888.00 2020-03-14 11:06:24.908 074 11487.22 261.50 52252.91 88888.00 2020-03-14 11:06:25.408 074 11487.24 261.49 52252.89 88888.00 2020-03-14 11:06:25.908 074 11487.23 261.47 52252.85 88888.00 2020-03-14 11:06:26.408 074 11487.20 261.50 52252.86 88888.00 2020-03-14 11:06:26.908 074 11487.22 261.51 52252.89 88888.00 2020-03-14 11:06:27.408 074 11487.26 261.53 52252.87 88888.00 2020-03-14 11:06:27.908 074 11487.26 261.48 52252.80 88888.00 2020-03-14 11:06:28.408 074 11487.26 261.49 52252.84 88888.00 2020-03-14 11:06:28.908 074 11487.18 261.54 52252.87 88888.00 2020-03-14 11:06:29.408 074 11487.16 261.54 52252.87 88888.00 2020-03-14 11:06:29.908 074 11487.17 261.51 52252.84 88888.00 2020-03-14 11:06:30.408 074 11487.14 261.53 52252.86 88888.00 2020-03-14 11:06:30.908 074 11487.13 261.50 52252.88 88888.00 2020-03-14 11:06:31.408 074 11487.08 261.54 52252.89 88888.00 2020-03-14 11:06:31.908 074 11487.05 261.47 52252.92 88888.00 2020-03-14 11:06:32.408 074 11487.06 261.44 52252.94 88888.00 2020-03-14 11:06:32.908 074 11487.12 261.46 52252.91 88888.00 2020-03-14 11:06:33.408 074 11487.12 261.45 52252.85 88888.00 2020-03-14 11:06:33.909 074 11487.10 261.49 52252.86 88888.00 2020-03-14 11:06:34.409 074 11487.16 261.50 52252.88 88888.00 2020-03-14 11:06:34.909 074 11487.17 261.51 52252.89 88888.00 2020-03-14 11:06:35.409 074 11487.14 261.56 52252.92 88888.00 2020-03-14 11:06:35.909 074 11487.14 261.58 52252.93 88888.00 2020-03-14 11:06:36.409 074 11487.08 261.55 52252.94 88888.00 2020-03-14 11:06:36.909 074 11487.10 261.53 52252.93 88888.00 2020-03-14 11:06:37.409 074 11487.14 261.56 52252.89 88888.00 2020-03-14 11:06:37.909 074 11487.12 261.54 52252.91 88888.00 2020-03-14 11:06:38.409 074 11487.07 261.54 52252.91 88888.00 2020-03-14 11:06:38.908 074 11487.13 261.49 52252.88 88888.00 2020-03-14 11:06:39.408 074 11487.15 261.50 52252.91 88888.00 2020-03-14 11:06:39.908 074 11487.17 261.50 52252.92 88888.00 2020-03-14 11:06:40.408 074 11487.21 261.51 52252.89 88888.00 2020-03-14 11:06:40.908 074 11487.17 261.48 52252.86 88888.00 2020-03-14 11:06:41.408 074 11487.24 261.48 52252.82 88888.00 2020-03-14 11:06:41.908 074 11487.30 261.51 52252.79 88888.00 2020-03-14 11:06:42.408 074 11487.24 261.54 52252.80 88888.00 2020-03-14 11:06:42.908 074 11487.23 261.56 52252.84 88888.00 2020-03-14 11:06:43.908 074 11487.32 261.47 52252.87 88888.00 2020-03-14 11:06:44.408 074 11487.32 261.49 52252.84 88888.00 2020-03-14 11:06:44.908 074 11487.36 261.50 52252.79 88888.00 2020-03-14 11:06:45.408 074 11487.31 261.49 52252.79 88888.00 2020-03-14 11:06:45.908 074 11487.32 261.53 52252.78 88888.00 2020-03-14 11:06:46.408 074 11487.35 261.51 52252.82 88888.00 2020-03-14 11:06:46.908 074 11487.33 261.51 52252.85 88888.00 2020-03-14 11:06:47.408 074 11487.32 261.50 52252.88 88888.00 2020-03-14 11:06:47.908 074 11487.32 261.49 52252.84 88888.00 2020-03-14 11:06:48.408 074 11487.40 261.50 52252.78 88888.00 2020-03-14 11:06:48.908 074 11487.45 261.49 52252.78 88888.00 2020-03-14 11:06:49.408 074 11487.48 261.47 52252.80 88888.00 2020-03-14 11:06:49.908 074 11487.54 261.46 52252.80 88888.00 2020-03-14 11:06:50.408 074 11487.59 261.42 52252.82 88888.00 2020-03-14 11:06:50.908 074 11487.59 261.42 52252.80 88888.00 2020-03-14 11:06:51.408 074 11487.62 261.41 52252.84 88888.00 2020-03-14 11:06:51.908 074 11487.61 261.40 52252.86 88888.00 2020-03-14 11:06:52.408 074 11487.61 261.44 52252.84 88888.00 2020-03-14 11:06:52.908 074 11487.59 261.47 52252.88 88888.00 2020-03-14 11:06:53.408 074 11487.60 261.48 52252.86 88888.00 2020-03-14 11:06:53.908 074 11487.56 261.47 52252.87 88888.00 2020-03-14 11:06:54.408 074 11487.50 261.47 52252.87 88888.00 2020-03-14 11:06:54.908 074 11487.54 261.48 52252.89 88888.00 2020-03-14 11:06:55.408 074 11487.56 261.50 52252.91 88888.00 2020-03-14 11:06:55.908 074 11487.56 261.51 52252.91 88888.00 2020-03-14 11:06:56.408 074 11487.58 261.49 52252.88 88888.00 2020-03-14 11:06:56.908 074 11487.65 261.46 52252.88 88888.00 2020-03-14 11:06:57.408 074 11487.61 261.40 52252.89 88888.00 2020-03-14 11:06:57.908 074 11487.60 261.44 52252.91 88888.00 2020-03-14 11:06:58.408 074 11487.62 261.48 52252.93 88888.00 2020-03-14 11:06:58.908 074 11487.58 261.50 52252.93 88888.00 2020-03-14 11:06:59.408 074 11487.58 261.46 52252.92 88888.00 2020-03-14 11:06:59.908 074 11487.62 261.46 52252.92 88888.00 2020-03-14 11:07:00.408 074 11487.64 261.46 52252.91 88888.00 2020-03-14 11:07:00.908 074 11487.66 261.45 52252.88 88888.00 2020-03-14 11:07:01.408 074 11487.66 261.40 52252.88 88888.00 2020-03-14 11:07:01.908 074 11487.65 261.38 52252.88 88888.00 2020-03-14 11:07:02.408 074 11487.61 261.38 52252.92 88888.00 2020-03-14 11:07:02.908 074 11487.66 261.37 52252.92 88888.00 2020-03-14 11:07:03.408 074 11487.68 261.36 52252.94 88888.00 2020-03-14 11:07:03.908 074 11487.68 261.35 52252.96 88888.00 2020-03-14 11:07:04.408 074 11487.65 261.37 52252.92 88888.00 2020-03-14 11:07:04.908 074 11487.62 261.40 52252.92 88888.00 2020-03-14 11:07:05.408 074 11487.62 261.42 52252.94 88888.00 2020-03-14 11:07:05.908 074 11487.62 261.44 52252.93 88888.00 2020-03-14 11:07:06.408 074 11487.60 261.47 52252.92 88888.00 2020-03-14 11:07:06.908 074 11487.64 261.45 52252.93 88888.00 2020-03-14 11:07:07.408 074 11487.57 261.42 52252.93 88888.00 2020-03-14 11:07:07.908 074 11487.58 261.44 52252.94 88888.00 2020-03-14 11:07:08.408 074 11487.59 261.44 52252.96 88888.00 2020-03-14 11:07:08.909 074 11487.57 261.38 52252.97 88888.00 2020-03-14 11:07:09.409 074 11487.64 261.38 52252.97 88888.00 2020-03-14 11:07:09.909 074 11487.64 261.37 52252.98 88888.00 2020-03-14 11:07:10.409 074 11487.62 261.35 52253.02 88888.00 2020-03-14 11:07:10.909 074 11487.60 261.36 52253.04 88888.00 2020-03-14 11:07:11.409 074 11487.54 261.39 52253.03 88888.00 2020-03-14 11:07:11.909 074 11487.52 261.44 52253.05 88888.00 2020-03-14 11:07:12.409 074 11487.60 261.51 52253.03 88888.00 2020-03-14 11:07:12.909 074 11487.59 261.50 52253.01 88888.00 2020-03-14 11:07:13.409 074 11487.59 261.49 52253.00 88888.00 2020-03-14 11:07:13.909 074 11487.62 261.46 52253.02 88888.00 2020-03-14 11:07:14.409 074 11487.56 261.46 52253.04 88888.00 2020-03-14 11:07:14.909 074 11487.58 261.42 52253.00 88888.00 2020-03-14 11:07:15.409 074 11487.56 261.39 52253.05 88888.00 2020-03-14 11:07:15.909 074 11487.51 261.42 52253.05 88888.00 2020-03-14 11:07:16.409 074 11487.50 261.40 52253.02 88888.00 2020-03-14 11:07:16.909 074 11487.47 261.39 52253.05 88888.00 2020-03-14 11:07:17.409 074 11487.44 261.41 52253.06 88888.00 2020-03-14 11:07:17.909 074 11487.49 261.41 52253.11 88888.00 2020-03-14 11:07:18.409 074 11487.53 261.44 52253.12 88888.00 2020-03-14 11:07:18.909 074 11487.49 261.45 52253.12 88888.00 2020-03-14 11:07:19.409 074 11487.50 261.41 52253.12 88888.00 2020-03-14 11:07:19.909 074 11487.56 261.45 52253.11 88888.00 2020-03-14 11:07:20.409 074 11487.54 261.46 52253.13 88888.00 2020-03-14 11:07:20.909 074 11487.50 261.42 52253.12 88888.00 2020-03-14 11:07:21.409 074 11487.45 261.39 52253.11 88888.00 2020-03-14 11:07:21.909 074 11487.41 261.39 52253.11 88888.00 2020-03-14 11:07:22.409 074 11487.43 261.40 52253.09 88888.00 2020-03-14 11:07:22.909 074 11487.47 261.41 52253.07 88888.00 2020-03-14 11:07:23.409 074 11487.50 261.38 52253.07 88888.00 2020-03-14 11:07:23.909 074 11487.45 261.39 52253.07 88888.00 2020-03-14 11:07:24.409 074 11487.45 261.41 52253.10 88888.00 2020-03-14 11:07:24.909 074 11487.41 261.41 52253.09 88888.00 2020-03-14 11:07:25.409 074 11487.32 261.37 52253.10 88888.00 2020-03-14 11:07:25.909 074 11487.34 261.32 52253.15 88888.00 2020-03-14 11:07:26.409 074 11487.39 261.32 52253.18 88888.00 2020-03-14 11:07:27.409 074 11487.42 261.39 52253.11 88888.00 2020-03-14 11:07:27.909 074 11487.41 261.34 52253.13 88888.00 2020-03-14 11:07:28.409 074 11487.40 261.30 52253.12 88888.00 2020-03-14 11:07:28.909 074 11487.39 261.32 52253.12 88888.00 2020-03-14 11:07:29.409 074 11487.33 261.32 52253.15 88888.00 2020-03-14 11:07:29.909 074 11487.32 261.32 52253.14 88888.00 2020-03-14 11:07:30.409 074 11487.32 261.34 52253.10 88888.00 2020-03-14 11:07:30.909 074 11487.30 261.28 52253.11 88888.00 2020-03-14 11:07:31.409 074 11487.31 261.28 52253.12 88888.00 2020-03-14 11:07:31.909 074 11487.32 261.36 52253.16 88888.00 2020-03-14 11:07:32.409 074 11487.29 261.36 52253.19 88888.00 2020-03-14 11:07:32.909 074 11487.31 261.31 52253.14 88888.00 2020-03-14 11:07:33.409 074 11487.33 261.31 52253.12 88888.00 2020-03-14 11:07:33.909 074 11487.30 261.31 52253.12 88888.00 2020-03-14 11:07:34.409 074 11487.30 261.34 52253.16 88888.00 2020-03-14 11:07:34.909 074 11487.29 261.36 52253.16 88888.00 2020-03-14 11:07:35.409 074 11487.33 261.36 52253.12 88888.00 2020-03-14 11:07:35.909 074 11487.34 261.37 52253.09 88888.00 2020-03-14 11:07:36.409 074 11487.35 261.37 52253.13 88888.00 2020-03-14 11:07:37.409 074 11487.33 261.31 52253.13 88888.00 2020-03-14 11:07:37.909 074 11487.33 261.30 52253.13 88888.00 2020-03-14 11:07:38.409 074 11487.31 261.30 52253.14 88888.00 2020-03-14 11:07:38.909 074 11487.30 261.28 52253.11 88888.00 2020-03-14 11:07:39.409 074 11487.32 261.28 52253.12 88888.00 2020-03-14 11:07:39.909 074 11487.33 261.29 52253.14 88888.00 2020-03-14 11:07:40.409 074 11487.30 261.30 52253.19 88888.00 2020-03-14 11:07:40.909 074 11487.30 261.28 52253.20 88888.00 2020-03-14 11:07:41.409 074 11487.29 261.27 52253.20 88888.00 2020-03-14 11:07:41.909 074 11487.30 261.28 52253.15 88888.00 2020-03-14 11:07:42.409 074 11487.29 261.31 52253.11 88888.00 2020-03-14 11:07:42.909 074 11487.26 261.32 52253.07 88888.00 2020-03-14 11:07:43.409 074 11487.32 261.37 52253.04 88888.00 2020-03-14 11:07:43.909 074 11487.27 261.36 52253.06 88888.00 2020-03-14 11:07:44.409 074 11487.24 261.34 52253.11 88888.00 2020-03-14 11:07:44.909 074 11487.23 261.30 52253.13 88888.00 2020-03-14 11:07:45.409 074 11487.26 261.36 52253.14 88888.00 2020-03-14 11:07:45.909 074 11487.27 261.37 52253.13 88888.00 2020-03-14 11:07:46.409 074 11487.34 261.35 52253.11 88888.00 2020-03-14 11:07:47.409 074 11487.32 261.35 52253.06 88888.00 2020-03-14 11:07:47.909 074 11487.31 261.31 52253.11 88888.00 2020-03-14 11:07:48.409 074 11487.35 261.34 52253.12 88888.00 2020-03-14 11:07:48.909 074 11487.34 261.36 52253.12 88888.00 2020-03-14 11:07:49.409 074 11487.26 261.41 52253.13 88888.00 2020-03-14 11:07:49.909 074 11487.23 261.45 52253.10 88888.00 2020-03-14 11:07:50.409 074 11487.18 261.47 52253.06 88888.00 2020-03-14 11:07:50.909 074 11487.18 261.47 52253.11 88888.00 2020-03-14 11:07:51.409 074 11487.17 261.44 52253.14 88888.00 2020-03-14 11:07:51.909 074 11487.17 261.42 52253.11 88888.00 2020-03-14 11:07:52.409 074 11487.17 261.45 52253.07 88888.00 2020-03-14 11:07:52.909 074 11487.20 261.38 52253.02 88888.00 2020-03-14 11:07:53.409 074 11487.20 261.38 52253.09 88888.00 2020-03-14 11:07:53.909 074 11487.20 261.42 52253.18 88888.00 2020-03-14 11:07:54.409 074 11487.24 261.41 52253.14 88888.00 2020-03-14 11:07:54.909 074 11487.26 261.42 52253.14 88888.00 2020-03-14 11:07:55.409 074 11487.30 261.41 52253.14 88888.00 2020-03-14 11:07:55.909 074 11487.33 261.37 52253.11 88888.00 2020-03-14 11:07:56.409 074 11487.34 261.42 52253.06 88888.00 2020-03-14 11:07:57.409 074 11487.34 261.37 52253.02 88888.00 2020-03-14 11:07:57.909 074 11487.36 261.42 52253.04 88888.00 2020-03-14 11:07:58.409 074 11487.38 261.47 52253.04 88888.00 2020-03-14 11:07:58.909 074 11487.33 261.47 52253.09 88888.00 2020-03-14 11:07:59.409 074 11487.32 261.45 52253.11 88888.00 2020-03-14 11:07:59.909 074 11487.30 261.46 52253.14 88888.00 2020-03-14 11:08:00.409 074 11487.36 261.48 52253.13 88888.00 2020-03-14 11:08:00.909 074 11487.41 261.47 52253.11 88888.00 2020-03-14 11:08:01.409 074 11487.42 261.42 52253.09 88888.00 2020-03-14 11:08:01.909 074 11487.45 261.40 52253.09 88888.00 2020-03-14 11:08:02.409 074 11487.44 261.44 52253.09 88888.00 2020-03-14 11:08:02.909 074 11487.38 261.45 52253.09 88888.00 2020-03-14 11:08:03.409 074 11487.41 261.45 52253.11 88888.00 2020-03-14 11:08:03.909 074 11487.40 261.48 52253.07 88888.00 2020-03-14 11:08:04.409 074 11487.41 261.48 52253.07 88888.00 2020-03-14 11:08:04.909 074 11487.44 261.48 52253.04 88888.00 2020-03-14 11:08:05.409 074 11487.48 261.47 52253.02 88888.00 2020-03-14 11:08:05.909 074 11487.47 261.46 52253.02 88888.00 2020-03-14 11:08:06.409 074 11487.44 261.48 52253.06 88888.00 2020-03-14 11:08:06.909 074 11487.44 261.49 52253.06 88888.00 2020-03-14 11:08:07.409 074 11487.51 261.55 52253.05 88888.00 2020-03-14 11:08:07.909 074 11487.53 261.54 52253.04 88888.00 2020-03-14 11:08:08.409 074 11487.52 261.54 52253.03 88888.00 2020-03-14 11:08:08.909 074 11487.52 261.50 52253.00 88888.00 2020-03-14 11:08:09.409 074 11487.54 261.51 52252.97 88888.00 2020-03-14 11:08:09.909 074 11487.51 261.48 52252.98 88888.00 2020-03-14 11:08:10.409 074 11487.50 261.53 52253.01 88888.00 2020-03-14 11:08:10.909 074 11487.56 261.49 52252.98 88888.00 2020-03-14 11:08:11.409 074 11487.61 261.50 52252.96 88888.00 2020-03-14 11:08:11.909 074 11487.66 261.50 52252.98 88888.00 2020-03-14 11:08:12.409 074 11487.66 261.50 52253.00 88888.00 2020-03-14 11:08:12.909 074 11487.65 261.56 52252.97 88888.00 2020-03-14 11:08:13.409 074 11487.61 261.55 52252.98 88888.00 2020-03-14 11:08:13.909 074 11487.69 261.49 52252.95 88888.00 2020-03-14 11:08:14.409 074 11487.75 261.50 52252.93 88888.00 2020-03-14 11:08:14.909 074 11487.76 261.51 52252.92 88888.00 2020-03-14 11:08:15.409 074 11487.78 261.46 52252.91 88888.00 2020-03-14 11:08:15.909 074 11487.78 261.45 52252.92 88888.00 2020-03-14 11:08:16.409 074 11487.75 261.49 52252.98 88888.00 2020-03-14 11:08:16.909 074 11487.77 261.53 52253.01 88888.00 2020-03-14 11:08:17.409 074 11487.74 261.49 52253.00 88888.00 2020-03-14 11:08:17.909 074 11487.73 261.49 52253.01 88888.00 2020-03-14 11:08:18.409 074 11487.71 261.50 52253.00 88888.00 2020-03-14 11:08:18.909 074 11487.69 261.49 52253.01 88888.00 2020-03-14 11:08:19.409 074 11487.69 261.51 52253.01 88888.00 2020-03-14 11:08:19.909 074 11487.73 261.55 52253.00 88888.00 2020-03-14 11:08:20.409 074 11487.69 261.54 52253.03 88888.00 2020-03-14 11:08:20.909 074 11487.68 261.56 52253.02 88888.00 2020-03-14 11:08:21.409 074 11487.68 261.50 52253.01 88888.00 2020-03-14 11:08:21.909 074 11487.73 261.49 52252.96 88888.00 2020-03-14 11:08:22.410 074 11487.68 261.50 52252.93 88888.00 2020-03-14 11:08:22.910 074 11487.65 261.55 52252.94 88888.00 2020-03-14 11:08:23.410 074 11487.69 261.55 52252.97 88888.00 2020-03-14 11:08:23.910 074 11487.70 261.57 52253.01 88888.00 2020-03-14 11:08:24.410 074 11487.68 261.56 52253.00 88888.00 2020-03-14 11:08:24.910 074 11487.66 261.55 52252.98 88888.00 2020-03-14 11:08:25.410 074 11487.68 261.56 52253.00 88888.00 2020-03-14 11:08:25.910 074 11487.69 261.55 52253.03 88888.00 2020-03-14 11:08:26.410 074 11487.66 261.60 52253.02 88888.00 2020-03-14 11:08:26.910 074 11487.60 261.64 52252.98 88888.00 2020-03-14 11:08:27.409 074 11487.57 261.54 52253.03 88888.00 2020-03-14 11:08:27.909 074 11487.57 261.53 52253.04 88888.00 2020-03-14 11:08:28.409 074 11487.61 261.58 52253.04 88888.00 2020-03-14 11:08:28.909 074 11487.66 261.58 52253.05 88888.00 2020-03-14 11:08:29.409 074 11487.68 261.54 52253.02 88888.00 2020-03-14 11:08:29.909 074 11487.71 261.59 52253.00 88888.00 2020-03-14 11:08:30.409 074 11487.68 261.64 52253.02 88888.00 2020-03-14 11:08:30.909 074 11487.71 261.57 52253.02 88888.00 2020-03-14 11:08:31.409 074 11487.68 261.58 52253.06 88888.00 2020-03-14 11:08:31.909 074 11487.66 261.64 52253.11 88888.00 2020-03-14 11:08:32.410 074 11487.71 261.64 52253.09 88888.00 2020-03-14 11:08:32.910 074 11487.69 261.58 52253.06 88888.00 2020-03-14 11:08:33.410 074 11487.73 261.57 52253.03 88888.00 2020-03-14 11:08:33.910 074 11487.66 261.58 52253.01 88888.00 2020-03-14 11:08:34.410 074 11487.60 261.61 52253.02 88888.00 2020-03-14 11:08:34.910 074 11487.71 261.65 52252.97 88888.00 2020-03-14 11:08:35.410 074 11487.76 261.60 52252.94 88888.00 2020-03-14 11:08:35.910 074 11487.68 261.61 52252.96 88888.00 2020-03-14 11:08:36.410 074 11487.66 261.58 52253.00 88888.00 2020-03-14 11:08:36.910 074 11487.76 261.54 52252.96 88888.00 2020-03-14 11:08:37.409 074 11487.76 261.54 52252.95 88888.00 2020-03-14 11:08:37.909 074 11487.74 261.53 52252.94 88888.00 2020-03-14 11:08:38.409 074 11487.70 261.53 52252.94 88888.00 2020-03-14 11:08:38.909 074 11487.70 261.56 52252.95 88888.00 2020-03-14 11:08:39.409 074 11487.70 261.59 52252.95 88888.00 2020-03-14 11:08:39.909 074 11487.76 261.60 52252.96 88888.00 2020-03-14 11:08:40.409 074 11487.80 261.58 52252.94 88888.00 2020-03-14 11:08:40.909 074 11487.76 261.57 52252.94 88888.00 2020-03-14 11:08:41.409 074 11487.68 261.50 52252.96 88888.00 2020-03-14 11:08:41.909 074 11487.69 261.46 52252.98 88888.00 2020-03-14 11:08:42.409 074 11487.71 261.53 52252.97 88888.00 2020-03-14 11:08:42.909 074 11487.73 261.49 52252.93 88888.00 2020-03-14 11:08:43.409 074 11487.79 261.49 52252.92 88888.00 2020-03-14 11:08:43.909 074 11487.80 261.50 52252.94 88888.00 2020-03-14 11:08:44.409 074 11487.75 261.54 52252.95 88888.00 2020-03-14 11:08:44.909 074 11487.68 261.49 52252.92 88888.00 2020-03-14 11:08:45.409 074 11487.67 261.46 52252.93 88888.00 2020-03-14 11:08:45.909 074 11487.64 261.45 52252.97 88888.00 2020-03-14 11:08:46.409 074 11487.60 261.44 52252.96 88888.00 2020-03-14 11:08:46.909 074 11487.59 261.42 52252.96 88888.00 2020-03-14 11:08:47.409 074 11487.60 261.49 52252.98 88888.00 2020-03-14 11:08:47.909 074 11487.54 261.51 52253.05 88888.00 2020-03-14 11:08:48.409 074 11487.56 261.51 52253.02 88888.00 2020-03-14 11:08:48.909 074 11487.54 261.50 52253.01 88888.00 2020-03-14 11:08:49.409 074 11487.52 261.55 52252.98 88888.00 2020-03-14 11:08:49.909 074 11487.48 261.54 52252.98 88888.00 2020-03-14 11:08:50.409 074 11487.44 261.51 52252.95 88888.00 2020-03-14 11:08:50.909 074 11487.40 261.53 52253.01 88888.00 2020-03-14 11:08:51.409 074 11487.39 261.55 52253.02 88888.00 2020-03-14 11:08:51.909 074 11487.39 261.50 52253.02 88888.00 2020-03-14 11:08:52.409 074 11487.35 261.55 52253.02 88888.00 2020-03-14 11:08:52.909 074 11487.33 261.59 52253.02 88888.00 2020-03-14 11:08:53.409 074 11487.38 261.55 52253.02 88888.00 2020-03-14 11:08:53.909 074 11487.41 261.58 52253.03 88888.00 2020-03-14 11:08:54.409 074 11487.36 261.57 52253.01 88888.00 2020-03-14 11:08:54.909 074 11487.32 261.51 52253.04 88888.00 2020-03-14 11:08:55.409 074 11487.34 261.46 52253.04 88888.00 2020-03-14 11:08:55.909 074 11487.39 261.48 52253.00 88888.00 2020-03-14 11:08:56.409 074 11487.38 261.51 52253.03 88888.00 2020-03-14 11:08:56.909 074 11487.36 261.54 52253.06 88888.00 2020-03-14 11:08:57.409 074 11487.36 261.49 52253.06 88888.00 2020-03-14 11:08:57.909 074 11487.32 261.49 52253.04 88888.00 2020-03-14 11:08:58.909 074 11487.32 261.46 52253.01 88888.00 2020-03-14 11:08:59.409 074 11487.33 261.44 52253.01 88888.00 2020-03-14 11:08:59.909 074 11487.33 261.45 52253.03 88888.00 2020-03-14 11:09:00.409 074 11487.31 261.48 52253.03 88888.00 2020-03-14 11:09:00.909 074 11487.26 261.50 52253.05 88888.00 2020-03-14 11:09:01.409 074 11487.26 261.42 52253.02 88888.00 2020-03-14 11:09:01.909 074 11487.32 261.44 52253.03 88888.00 2020-03-14 11:09:02.409 074 11487.34 261.41 52253.03 88888.00 2020-03-14 11:09:02.909 074 11487.30 261.45 52253.03 88888.00 2020-03-14 11:09:03.409 074 11487.25 261.42 52253.03 88888.00 2020-03-14 11:09:03.909 074 11487.17 261.45 52253.05 88888.00 2020-03-14 11:09:04.409 074 11487.24 261.46 52253.03 88888.00 2020-03-14 11:09:04.909 074 11487.25 261.47 52253.01 88888.00 2020-03-14 11:09:05.409 074 11487.21 261.48 52253.00 88888.00 2020-03-14 11:09:05.909 074 11487.21 261.49 52253.00 88888.00 2020-03-14 11:09:06.409 074 11487.27 261.50 52252.98 88888.00 2020-03-14 11:09:06.909 074 11487.30 261.48 52253.00 88888.00 2020-03-14 11:09:07.409 074 11487.22 261.47 52252.96 88888.00 2020-03-14 11:09:07.909 074 11487.13 261.46 52252.98 88888.00 2020-03-14 11:09:08.409 074 11487.15 261.47 52252.98 88888.00 2020-03-14 11:09:08.909 074 11487.23 261.47 52252.98 88888.00 2020-03-14 11:09:09.409 074 11487.22 261.42 52252.97 88888.00 2020-03-14 11:09:09.909 074 11487.22 261.44 52252.97 88888.00 2020-03-14 11:09:10.409 074 11487.17 261.48 52252.98 88888.00 2020-03-14 11:09:10.909 074 11487.18 261.50 52253.00 88888.00 2020-03-14 11:09:11.409 074 11487.18 261.51 52253.00 88888.00 2020-03-14 11:09:11.909 074 11487.12 261.42 52253.01 88888.00 2020-03-14 11:09:12.409 074 11487.09 261.42 52253.02 88888.00 2020-03-14 11:09:12.909 074 11487.15 261.44 52253.02 88888.00 2020-03-14 11:09:13.409 074 11487.20 261.49 52252.98 88888.00 2020-03-14 11:09:13.909 074 11487.23 261.48 52252.96 88888.00 2020-03-14 11:09:14.409 074 11487.18 261.47 52252.97 88888.00 2020-03-14 11:09:14.909 074 11487.13 261.50 52252.97 88888.00 2020-03-14 11:09:15.409 074 11487.15 261.49 52252.97 88888.00 2020-03-14 11:09:15.909 074 11487.15 261.48 52252.98 88888.00 2020-03-14 11:09:16.909 074 11487.25 261.44 52252.97 88888.00 2020-03-14 11:09:17.409 074 11487.27 261.47 52252.96 88888.00 2020-03-14 11:09:17.909 074 11487.20 261.48 52252.97 88888.00 2020-03-14 11:09:18.409 074 11487.17 261.51 52252.98 88888.00 2020-03-14 11:09:18.909 074 11487.23 261.48 52252.97 88888.00 2020-03-14 11:09:19.409 074 11487.24 261.48 52252.94 88888.00 2020-03-14 11:09:19.909 074 11487.29 261.50 52252.96 88888.00 2020-03-14 11:09:20.409 074 11487.35 261.48 52252.97 88888.00 2020-03-14 11:09:20.909 074 11487.35 261.39 52252.96 88888.00 2020-03-14 11:09:21.409 074 11487.38 261.39 52252.94 88888.00 2020-03-14 11:09:21.909 074 11487.30 261.46 52252.95 88888.00 2020-03-14 11:09:22.409 074 11487.29 261.45 52252.96 88888.00 2020-03-14 11:09:22.909 074 11487.27 261.46 52252.95 88888.00 2020-03-14 11:09:23.409 074 11487.30 261.44 52252.97 88888.00 2020-03-14 11:09:23.909 074 11487.33 261.38 52253.00 88888.00 2020-03-14 11:09:24.409 074 11487.38 261.41 52252.98 88888.00 2020-03-14 11:09:24.909 074 11487.42 261.41 52253.00 88888.00 2020-03-14 11:09:25.409 074 11487.47 261.39 52253.03 88888.00 2020-03-14 11:09:25.909 074 11487.47 261.38 52252.96 88888.00 2020-03-14 11:09:26.909 074 11487.39 261.40 52252.96 88888.00 2020-03-14 11:09:27.409 074 11487.42 261.39 52252.93 88888.00 2020-03-14 11:09:27.909 074 11487.34 261.36 52252.93 88888.00 2020-03-14 11:09:28.409 074 11487.33 261.36 52252.95 88888.00 2020-03-14 11:09:28.909 074 11487.40 261.35 52252.91 88888.00 2020-03-14 11:09:29.409 074 11487.42 261.36 52252.88 88888.00 2020-03-14 11:09:29.909 074 11487.39 261.36 52252.94 88888.00 2020-03-14 11:09:30.409 074 11487.31 261.35 52252.96 88888.00 2020-03-14 11:09:30.909 074 11487.32 261.29 52252.96 88888.00 2020-03-14 11:09:31.409 074 11487.39 261.34 52252.94 88888.00 2020-03-14 11:09:31.909 074 11487.41 261.32 52252.92 88888.00 2020-03-14 11:09:32.409 074 11487.45 261.32 52252.91 88888.00 2020-03-14 11:09:32.909 074 11487.44 261.32 52252.92 88888.00 2020-03-14 11:09:33.409 074 11487.41 261.32 52252.93 88888.00 2020-03-14 11:09:33.909 074 11487.40 261.36 52252.97 88888.00 2020-03-14 11:09:34.409 074 11487.44 261.36 52253.00 88888.00 2020-03-14 11:09:34.909 074 11487.47 261.32 52253.03 88888.00 2020-03-14 11:09:35.409 074 11487.48 261.37 52253.04 88888.00 2020-03-14 11:09:35.909 074 11487.50 261.37 52253.03 88888.00 2020-03-14 11:09:36.909 074 11487.45 261.29 52253.02 88888.00 2020-03-14 11:09:37.409 074 11487.44 261.32 52253.01 88888.00 2020-03-14 11:09:37.909 074 11487.35 261.32 52253.04 88888.00 2020-03-14 11:09:38.409 074 11487.24 261.36 52253.07 88888.00 2020-03-14 11:09:38.909 074 11487.29 261.37 52253.02 88888.00 2020-03-14 11:09:39.409 074 11487.26 261.35 52253.04 88888.00 2020-03-14 11:09:39.909 074 11487.21 261.34 52253.09 88888.00 2020-03-14 11:09:40.409 074 11487.24 261.36 52253.11 88888.00 2020-03-14 11:09:40.909 074 11487.27 261.35 52253.11 88888.00 2020-03-14 11:09:41.409 074 11487.25 261.31 52253.09 88888.00 2020-03-14 11:09:41.910 074 11487.22 261.27 52253.04 88888.00 2020-03-14 11:09:42.410 074 11487.25 261.27 52253.04 88888.00 2020-03-14 11:09:42.910 074 11487.23 261.26 52253.11 88888.00 2020-03-14 11:09:43.410 074 11487.32 261.26 52253.09 88888.00 2020-03-14 11:09:43.910 074 11487.34 261.26 52253.09 88888.00 2020-03-14 11:09:44.410 074 11487.29 261.22 52253.07 88888.00 2020-03-14 11:09:44.910 074 11487.30 261.20 52253.03 88888.00 2020-03-14 11:09:45.410 074 11487.31 261.22 52253.04 88888.00 2020-03-14 11:09:45.910 074 11487.29 261.21 52253.11 88888.00 2020-03-14 11:09:46.410 074 11487.30 261.21 52253.10 88888.00 2020-03-14 11:09:46.909 074 11487.38 261.21 52253.03 88888.00 2020-03-14 11:09:47.409 074 11487.35 261.26 52253.02 88888.00 2020-03-14 11:09:47.909 074 11487.26 261.27 52253.07 88888.00 2020-03-14 11:09:48.409 074 11487.17 261.28 52253.12 88888.00 2020-03-14 11:09:48.909 074 11487.16 261.29 52253.10 88888.00 2020-03-14 11:09:49.409 074 11487.22 261.30 52253.10 88888.00 2020-03-14 11:09:49.909 074 11487.23 261.25 52253.12 88888.00 2020-03-14 11:09:50.409 074 11487.20 261.28 52253.12 88888.00 2020-03-14 11:09:50.909 074 11487.15 261.28 52253.14 88888.00 2020-03-14 11:09:51.409 074 11487.14 261.26 52253.14 88888.00 2020-03-14 11:09:51.909 074 11487.12 261.26 52253.13 88888.00 2020-03-14 11:09:52.409 074 11487.14 261.26 52253.13 88888.00 2020-03-14 11:09:52.909 074 11487.14 261.22 52253.12 88888.00 2020-03-14 11:09:53.409 074 11487.14 261.19 52253.09 88888.00 2020-03-14 11:09:53.909 074 11487.10 261.24 52253.06 88888.00 2020-03-14 11:09:54.409 074 11487.14 261.25 52253.02 88888.00 2020-03-14 11:09:54.909 074 11487.18 261.26 52253.00 88888.00 2020-03-14 11:09:55.409 074 11487.14 261.28 52253.06 88888.00 2020-03-14 11:09:55.909 074 11487.14 261.28 52253.09 88888.00 2020-03-14 11:09:56.409 074 11487.09 261.30 52253.07 88888.00 2020-03-14 11:09:56.911 074 11487.09 261.32 52253.06 88888.00 2020-03-14 11:09:57.411 074 11487.13 261.31 52253.09 88888.00 2020-03-14 11:09:57.911 074 11487.10 261.30 52253.12 88888.00 2020-03-14 11:09:58.411 074 11487.12 261.27 52253.11 88888.00 2020-03-14 11:09:58.911 074 11487.16 261.26 52253.11 88888.00 2020-03-14 11:09:59.411 074 11487.14 261.25 52253.11 88888.00 2020-03-14 11:09:59.911 074 11487.12 261.22 52253.07 88888.00 2020-03-14 11:10:00.411 074 11487.07 261.22 52253.11 88888.00 2020-03-14 11:10:00.911 074 11487.13 261.22 52253.09 88888.00 2020-03-14 11:10:01.411 074 11487.14 261.19 52253.01 88888.00 2020-03-14 11:10:01.910 074 11487.09 261.20 52253.03 88888.00 2020-03-14 11:10:02.410 074 11487.03 261.17 52253.06 88888.00 2020-03-14 11:10:02.910 074 11486.99 261.19 52253.05 88888.00 2020-03-14 11:10:03.410 074 11487.00 261.24 52253.06 88888.00 2020-03-14 11:10:03.910 074 11487.00 261.27 52253.10 88888.00 2020-03-14 11:10:04.410 074 11486.98 261.27 52253.06 88888.00 2020-03-14 11:10:04.910 074 11487.05 261.30 52253.05 88888.00 2020-03-14 11:10:05.410 074 11487.06 261.26 52253.05 88888.00 2020-03-14 11:10:05.910 074 11487.00 261.27 52253.05 88888.00 2020-03-14 11:10:06.410 074 11486.94 261.32 52253.02 88888.00 2020-03-14 11:10:06.910 074 11486.95 261.36 52253.05 88888.00 2020-03-14 11:10:07.410 074 11486.95 261.36 52253.10 88888.00 2020-03-14 11:10:07.910 074 11486.91 261.34 52253.04 88888.00 2020-03-14 11:10:08.410 074 11486.98 261.34 52253.04 88888.00 2020-03-14 11:10:08.910 074 11486.96 261.34 52253.09 88888.00 2020-03-14 11:10:09.410 074 11486.90 261.34 52253.09 88888.00 2020-03-14 11:10:10.410 074 11486.82 261.32 52253.09 88888.00 2020-03-14 11:10:10.910 074 11486.79 261.31 52253.10 88888.00 2020-03-14 11:10:11.410 074 11486.80 261.35 52253.14 88888.00 2020-03-14 11:10:11.910 074 11486.85 261.34 52253.11 88888.00 2020-03-14 11:10:12.410 074 11486.88 261.38 52253.05 88888.00 2020-03-14 11:10:12.910 074 11486.85 261.37 52253.11 88888.00 2020-03-14 11:10:13.410 074 11486.85 261.36 52253.12 88888.00 2020-03-14 11:10:13.910 074 11486.82 261.32 52253.11 88888.00 2020-03-14 11:10:14.410 074 11486.81 261.38 52253.12 88888.00 2020-03-14 11:10:14.910 074 11486.75 261.36 52253.11 88888.00 2020-03-14 11:10:15.410 074 11486.69 261.38 52253.13 88888.00 2020-03-14 11:10:15.910 074 11486.72 261.38 52253.12 88888.00 2020-03-14 11:10:16.410 074 11486.73 261.36 52253.09 88888.00 2020-03-14 11:10:16.910 074 11486.66 261.36 52253.11 88888.00 2020-03-14 11:10:17.410 074 11486.64 261.34 52253.15 88888.00 2020-03-14 11:10:17.910 074 11486.64 261.32 52253.19 88888.00 2020-03-14 11:10:18.410 074 11486.65 261.37 52253.19 88888.00 2020-03-14 11:10:18.910 074 11486.63 261.39 52253.16 88888.00 2020-03-14 11:10:19.410 074 11486.62 261.44 52253.22 88888.00 2020-03-14 11:10:20.410 074 11486.60 261.42 52253.22 88888.00 2020-03-14 11:10:20.910 074 11486.63 261.45 52253.20 88888.00 2020-03-14 11:10:21.410 074 11486.65 261.45 52253.20 88888.00 2020-03-14 11:10:21.910 074 11486.63 261.45 52253.22 88888.00 2020-03-14 11:10:22.410 074 11486.61 261.46 52253.23 88888.00 2020-03-14 11:10:22.910 074 11486.65 261.39 52253.23 88888.00 2020-03-14 11:10:23.410 074 11486.66 261.38 52253.25 88888.00 2020-03-14 11:10:23.910 074 11486.70 261.39 52253.22 88888.00 2020-03-14 11:10:24.410 074 11486.68 261.40 52253.20 88888.00 2020-03-14 11:10:24.910 074 11486.64 261.40 52253.19 88888.00 2020-03-14 11:10:25.410 074 11486.66 261.40 52253.20 88888.00 2020-03-14 11:10:25.910 074 11486.70 261.37 52253.20 88888.00 2020-03-14 11:10:26.410 074 11486.71 261.39 52253.23 88888.00 2020-03-14 11:10:26.910 074 11486.69 261.40 52253.27 88888.00 2020-03-14 11:10:27.410 074 11486.68 261.41 52253.22 88888.00 2020-03-14 11:10:27.910 074 11486.69 261.41 52253.21 88888.00 2020-03-14 11:10:28.410 074 11486.71 261.39 52253.20 88888.00 2020-03-14 11:10:28.910 074 11486.70 261.41 52253.20 88888.00 2020-03-14 11:10:29.410 074 11486.65 261.39 52253.20 88888.00 2020-03-14 11:10:30.410 074 11486.70 261.40 52253.28 88888.00 2020-03-14 11:10:30.910 074 11486.72 261.39 52253.23 88888.00 2020-03-14 11:10:31.410 074 11486.71 261.39 52253.21 88888.00 2020-03-14 11:10:31.910 074 11486.72 261.39 52253.19 88888.00 2020-03-14 11:10:32.410 074 11486.78 261.41 52253.20 88888.00 2020-03-14 11:10:32.910 074 11486.81 261.40 52253.20 88888.00 2020-03-14 11:10:33.410 074 11486.79 261.41 52253.20 88888.00 2020-03-14 11:10:33.910 074 11486.78 261.44 52253.20 88888.00 2020-03-14 11:10:34.410 074 11486.72 261.47 52253.21 88888.00 2020-03-14 11:10:34.910 074 11486.73 261.46 52253.22 88888.00 2020-03-14 11:10:35.410 074 11486.80 261.46 52253.22 88888.00 2020-03-14 11:10:35.910 074 11486.85 261.46 52253.21 88888.00 2020-03-14 11:10:36.410 074 11486.83 261.46 52253.22 88888.00 2020-03-14 11:10:36.910 074 11486.78 261.42 52253.27 88888.00 2020-03-14 11:10:37.410 074 11486.74 261.40 52253.27 88888.00 2020-03-14 11:10:37.910 074 11486.73 261.44 52253.25 88888.00 2020-03-14 11:10:38.410 074 11486.71 261.41 52253.27 88888.00 2020-03-14 11:10:38.910 074 11486.73 261.45 52253.25 88888.00 2020-03-14 11:10:39.410 074 11486.79 261.49 52253.18 88888.00 2020-03-14 11:10:39.910 074 11486.75 261.50 52253.21 88888.00 2020-03-14 11:10:40.410 074 11486.80 261.48 52253.22 88888.00 2020-03-14 11:10:40.910 074 11486.87 261.44 52253.18 88888.00 2020-03-14 11:10:41.410 074 11486.89 261.45 52253.19 88888.00 2020-03-14 11:10:41.910 074 11486.86 261.48 52253.22 88888.00 2020-03-14 11:10:42.410 074 11486.85 261.48 52253.24 88888.00 2020-03-14 11:10:42.910 074 11486.88 261.46 52253.27 88888.00 2020-03-14 11:10:43.410 074 11486.88 261.45 52253.27 88888.00 2020-03-14 11:10:43.910 074 11486.85 261.49 52253.28 88888.00 2020-03-14 11:10:44.410 074 11486.83 261.50 52253.22 88888.00 2020-03-14 11:10:44.910 074 11486.91 261.48 52253.18 88888.00 2020-03-14 11:10:45.411 074 11486.99 261.48 52253.18 88888.00 2020-03-14 11:10:45.911 074 11486.99 261.46 52253.16 88888.00 2020-03-14 11:10:46.411 074 11486.98 261.48 52253.15 88888.00 2020-03-14 11:10:46.911 074 11486.97 261.42 52253.18 88888.00 2020-03-14 11:10:47.411 074 11486.94 261.45 52253.23 88888.00 2020-03-14 11:10:47.911 074 11486.94 261.46 52253.27 88888.00 2020-03-14 11:10:48.411 074 11486.98 261.42 52253.21 88888.00 2020-03-14 11:10:48.911 074 11486.92 261.46 52253.22 88888.00 2020-03-14 11:10:49.411 074 11486.88 261.48 52253.21 88888.00 2020-03-14 11:10:49.911 074 11486.94 261.42 52253.22 88888.00 2020-03-14 11:10:50.410 074 11486.94 261.42 52253.24 88888.00 2020-03-14 11:10:50.910 074 11486.94 261.45 52253.28 88888.00 2020-03-14 11:10:51.410 074 11486.95 261.42 52253.27 88888.00 2020-03-14 11:10:51.910 074 11486.94 261.40 52253.24 88888.00 2020-03-14 11:10:52.410 074 11486.86 261.41 52253.25 88888.00 2020-03-14 11:10:52.910 074 11486.81 261.40 52253.21 88888.00 2020-03-14 11:10:53.410 074 11486.92 261.39 52253.21 88888.00 2020-03-14 11:10:53.910 074 11486.96 261.42 52253.25 88888.00 2020-03-14 11:10:54.410 074 11486.98 261.46 52253.23 88888.00 2020-03-14 11:10:54.910 074 11486.99 261.46 52253.23 88888.00 2020-03-14 11:10:55.410 074 11487.03 261.42 52253.22 88888.00 2020-03-14 11:10:55.910 074 11486.97 261.41 52253.21 88888.00 2020-03-14 11:10:56.410 074 11486.98 261.40 52253.21 88888.00 2020-03-14 11:10:56.910 074 11486.99 261.42 52253.21 88888.00 2020-03-14 11:10:57.410 074 11486.98 261.39 52253.14 88888.00 2020-03-14 11:10:57.910 074 11486.98 261.40 52253.14 88888.00 2020-03-14 11:10:58.410 074 11486.94 261.40 52253.20 88888.00 2020-03-14 11:10:58.910 074 11486.90 261.39 52253.25 88888.00 2020-03-14 11:10:59.410 074 11486.91 261.38 52253.22 88888.00 2020-03-14 11:10:59.910 074 11486.87 261.38 52253.22 88888.00 2020-03-14 11:11:00.410 074 11486.79 261.37 52253.24 88888.00 2020-03-14 11:11:00.910 074 11486.90 261.36 52253.25 88888.00 2020-03-14 11:11:01.410 074 11486.89 261.34 52253.28 88888.00 2020-03-14 11:11:01.910 074 11486.89 261.38 52253.30 88888.00 2020-03-14 11:11:02.410 074 11486.89 261.40 52253.32 88888.00 2020-03-14 11:11:02.910 074 11486.89 261.38 52253.31 88888.00 2020-03-14 11:11:03.410 074 11486.87 261.32 52253.29 88888.00 2020-03-14 11:11:03.910 074 11486.87 261.30 52253.30 88888.00 2020-03-14 11:11:04.410 074 11486.85 261.31 52253.30 88888.00 2020-03-14 11:11:04.910 074 11486.86 261.38 52253.30 88888.00 2020-03-14 11:11:05.410 074 11486.89 261.35 52253.31 88888.00 2020-03-14 11:11:05.910 074 11486.88 261.34 52253.31 88888.00 2020-03-14 11:11:06.410 074 11486.81 261.35 52253.29 88888.00 2020-03-14 11:11:06.910 074 11486.75 261.39 52253.31 88888.00 2020-03-14 11:11:07.410 074 11486.83 261.36 52253.29 88888.00 2020-03-14 11:11:07.910 074 11486.83 261.32 52253.25 88888.00 2020-03-14 11:11:08.410 074 11486.79 261.32 52253.24 88888.00 2020-03-14 11:11:08.910 074 11486.77 261.30 52253.25 88888.00 2020-03-14 11:11:09.410 074 11486.73 261.30 52253.24 88888.00 2020-03-14 11:11:09.910 074 11486.77 261.30 52253.29 88888.00 2020-03-14 11:11:10.410 074 11486.78 261.31 52253.30 88888.00 2020-03-14 11:11:10.910 074 11486.78 261.32 52253.32 88888.00 2020-03-14 11:11:11.410 074 11486.73 261.37 52253.37 88888.00 2020-03-14 11:11:11.910 074 11486.73 261.36 52253.32 88888.00 2020-03-14 11:11:12.410 074 11486.69 261.35 52253.35 88888.00 2020-03-14 11:11:12.910 074 11486.65 261.31 52253.37 88888.00 2020-03-14 11:11:13.410 074 11486.73 261.34 52253.33 88888.00 2020-03-14 11:11:13.910 074 11486.73 261.31 52253.36 88888.00 2020-03-14 11:11:14.410 074 11486.73 261.31 52253.35 88888.00 2020-03-14 11:11:14.910 074 11486.78 261.39 52253.33 88888.00 2020-03-14 11:11:15.410 074 11486.73 261.39 52253.30 88888.00 2020-03-14 11:11:15.910 074 11486.70 261.38 52253.29 88888.00 2020-03-14 11:11:16.410 074 11486.69 261.36 52253.29 88888.00 2020-03-14 11:11:16.910 074 11486.66 261.36 52253.36 88888.00 2020-03-14 11:11:17.410 074 11486.68 261.35 52253.39 88888.00 2020-03-14 11:11:17.910 074 11486.66 261.38 52253.38 88888.00 2020-03-14 11:11:18.410 074 11486.62 261.38 52253.39 88888.00 2020-03-14 11:11:18.910 074 11486.63 261.38 52253.39 88888.00 2020-03-14 11:11:19.410 074 11486.64 261.41 52253.38 88888.00 2020-03-14 11:11:19.910 074 11486.66 261.39 52253.31 88888.00 2020-03-14 11:11:20.410 074 11486.66 261.41 52253.27 88888.00 2020-03-14 11:11:20.910 074 11486.69 261.42 52253.30 88888.00 2020-03-14 11:11:21.410 074 11486.70 261.40 52253.33 88888.00 2020-03-14 11:11:21.910 074 11486.69 261.42 52253.36 88888.00 2020-03-14 11:11:22.410 074 11486.65 261.42 52253.35 88888.00 2020-03-14 11:11:22.910 074 11486.60 261.44 52253.36 88888.00 2020-03-14 11:11:23.410 074 11486.57 261.42 52253.36 88888.00 2020-03-14 11:11:23.910 074 11486.59 261.45 52253.37 88888.00 2020-03-14 11:11:24.410 074 11486.59 261.49 52253.36 88888.00 2020-03-14 11:11:24.910 074 11486.61 261.44 52253.33 88888.00 2020-03-14 11:11:25.410 074 11486.68 261.41 52253.31 88888.00 2020-03-14 11:11:25.910 074 11486.66 261.41 52253.31 88888.00 2020-03-14 11:11:26.410 074 11486.64 261.42 52253.28 88888.00 2020-03-14 11:11:26.910 074 11486.64 261.46 52253.24 88888.00 2020-03-14 11:11:27.410 074 11486.64 261.44 52253.24 88888.00 2020-03-14 11:11:27.910 074 11486.63 261.48 52253.20 88888.00 2020-03-14 11:11:28.410 074 11486.69 261.47 52253.24 88888.00 2020-03-14 11:11:28.910 074 11486.72 261.47 52253.25 88888.00 2020-03-14 11:11:29.410 074 11486.69 261.51 52253.24 88888.00 2020-03-14 11:11:29.910 074 11486.74 261.51 52253.23 88888.00 2020-03-14 11:11:30.410 074 11486.80 261.45 52253.21 88888.00 2020-03-14 11:11:30.910 074 11486.81 261.46 52253.23 88888.00 2020-03-14 11:11:31.410 074 11486.81 261.48 52253.27 88888.00 2020-03-14 11:11:31.910 074 11486.79 261.54 52253.25 88888.00 2020-03-14 11:11:32.410 074 11486.75 261.53 52253.25 88888.00 2020-03-14 11:11:32.910 074 11486.78 261.48 52253.25 88888.00 2020-03-14 11:11:33.410 074 11486.86 261.48 52253.21 88888.00 2020-03-14 11:11:33.910 074 11486.86 261.49 52253.18 88888.00 2020-03-14 11:11:34.410 074 11486.79 261.54 52253.22 88888.00 2020-03-14 11:11:34.910 074 11486.85 261.54 52253.20 88888.00 2020-03-14 11:11:35.411 074 11486.92 261.47 52253.22 88888.00 2020-03-14 11:11:35.911 074 11486.91 261.45 52253.20 88888.00 2020-03-14 11:11:36.411 074 11486.92 261.49 52253.20 88888.00 2020-03-14 11:11:36.911 074 11486.95 261.49 52253.22 88888.00 2020-03-14 11:11:37.411 074 11486.92 261.47 52253.21 88888.00 2020-03-14 11:11:37.911 074 11486.87 261.42 52253.24 88888.00 2020-03-14 11:11:38.411 074 11486.89 261.44 52253.27 88888.00 2020-03-14 11:11:38.911 074 11486.88 261.44 52253.27 88888.00 2020-03-14 11:11:39.411 074 11486.87 261.47 52253.27 88888.00 2020-03-14 11:11:39.911 074 11486.91 261.46 52253.27 88888.00 2020-03-14 11:11:40.410 074 11486.92 261.46 52253.30 88888.00 2020-03-14 11:11:40.910 074 11486.91 261.44 52253.32 88888.00 2020-03-14 11:11:41.410 074 11486.92 261.46 52253.33 88888.00 2020-03-14 11:11:41.910 074 11486.96 261.41 52253.28 88888.00 2020-03-14 11:11:42.410 074 11486.97 261.41 52253.25 88888.00 2020-03-14 11:11:42.910 074 11486.95 261.45 52253.25 88888.00 2020-03-14 11:11:43.410 074 11486.96 261.42 52253.24 88888.00 2020-03-14 11:11:43.910 074 11486.98 261.39 52253.23 88888.00 2020-03-14 11:11:44.410 074 11487.00 261.44 52253.22 88888.00 2020-03-14 11:11:44.910 074 11487.00 261.49 52253.22 88888.00 2020-03-14 11:11:45.410 074 11486.94 261.50 52253.27 88888.00 2020-03-14 11:11:45.910 074 11486.91 261.49 52253.27 88888.00 2020-03-14 11:11:46.410 074 11486.98 261.47 52253.23 88888.00 2020-03-14 11:11:46.910 074 11487.00 261.47 52253.22 88888.00 2020-03-14 11:11:47.410 074 11486.98 261.49 52253.23 88888.00 2020-03-14 11:11:47.910 074 11486.99 261.47 52253.25 88888.00 2020-03-14 11:11:48.410 074 11487.00 261.48 52253.29 88888.00 2020-03-14 11:11:48.910 074 11487.03 261.45 52253.29 88888.00 2020-03-14 11:11:49.410 074 11486.91 261.44 52253.31 88888.00 2020-03-14 11:11:49.910 074 11486.87 261.47 52253.36 88888.00 2020-03-14 11:11:50.410 074 11486.88 261.48 52253.39 88888.00 2020-03-14 11:11:50.910 074 11486.88 261.48 52253.39 88888.00 2020-03-14 11:11:51.910 074 11486.98 261.44 52253.29 88888.00 2020-03-14 11:11:52.410 074 11486.99 261.44 52253.29 88888.00 2020-03-14 11:11:52.910 074 11486.96 261.44 52253.24 88888.00 2020-03-14 11:11:53.410 074 11486.91 261.45 52253.24 88888.00 2020-03-14 11:11:53.910 074 11486.90 261.48 52253.30 88888.00 2020-03-14 11:11:54.410 074 11486.95 261.48 52253.29 88888.00 2020-03-14 11:11:54.910 074 11486.97 261.47 52253.25 88888.00 2020-03-14 11:11:55.410 074 11486.97 261.46 52253.22 88888.00 2020-03-14 11:11:55.910 074 11486.97 261.40 52253.22 88888.00 2020-03-14 11:11:56.410 074 11486.96 261.37 52253.21 88888.00 2020-03-14 11:11:56.910 074 11486.90 261.39 52253.23 88888.00 2020-03-14 11:11:57.410 074 11486.89 261.38 52253.21 88888.00 2020-03-14 11:11:57.910 074 11486.87 261.39 52253.23 88888.00 2020-03-14 11:11:58.410 074 11486.85 261.45 52253.29 88888.00 2020-03-14 11:11:58.910 074 11486.83 261.45 52253.29 88888.00 2020-03-14 11:11:59.410 074 11486.86 261.40 52253.27 88888.00 2020-03-14 11:11:59.910 074 11486.89 261.44 52253.25 88888.00 2020-03-14 11:12:00.410 074 11486.87 261.41 52253.27 88888.00 2020-03-14 11:12:00.910 074 11486.88 261.39 52253.25 88888.00 2020-03-14 11:12:01.910 074 11486.95 261.37 52253.27 88888.00 2020-03-14 11:12:02.410 074 11486.95 261.38 52253.23 88888.00 2020-03-14 11:12:02.910 074 11486.91 261.34 52253.28 88888.00 2020-03-14 11:12:03.410 074 11486.94 261.40 52253.32 88888.00 2020-03-14 11:12:03.910 074 11486.97 261.45 52253.27 88888.00 2020-03-14 11:12:04.410 074 11486.99 261.45 52253.27 88888.00 2020-03-14 11:12:04.910 074 11486.97 261.40 52253.27 88888.00 2020-03-14 11:12:05.410 074 11487.00 261.40 52253.27 88888.00 2020-03-14 11:12:05.910 074 11487.01 261.37 52253.29 88888.00 2020-03-14 11:12:06.410 074 11486.98 261.38 52253.31 88888.00 2020-03-14 11:12:06.910 074 11487.07 261.36 52253.25 88888.00 2020-03-14 11:12:07.410 074 11487.08 261.38 52253.25 88888.00 2020-03-14 11:12:07.910 074 11487.08 261.38 52253.29 88888.00 2020-03-14 11:12:08.410 074 11487.05 261.40 52253.25 88888.00 2020-03-14 11:12:08.910 074 11487.04 261.40 52253.24 88888.00 2020-03-14 11:12:09.410 074 11487.08 261.38 52253.25 88888.00 2020-03-14 11:12:09.910 074 11487.12 261.38 52253.25 88888.00 2020-03-14 11:12:10.410 074 11487.13 261.41 52253.29 88888.00 2020-03-14 11:12:10.910 074 11487.18 261.47 52253.28 88888.00 2020-03-14 11:12:11.410 074 11487.14 261.45 52253.32 88888.00 2020-03-14 11:12:11.911 074 11487.12 261.40 52253.29 88888.00 2020-03-14 11:12:12.411 074 11487.15 261.40 52253.30 88888.00 2020-03-14 11:12:12.911 074 11487.18 261.38 52253.32 88888.00 2020-03-14 11:12:13.411 074 11487.17 261.45 52253.31 88888.00 2020-03-14 11:12:13.911 074 11487.14 261.44 52253.28 88888.00 2020-03-14 11:12:14.411 074 11487.16 261.40 52253.29 88888.00 2020-03-14 11:12:14.911 074 11487.12 261.40 52253.28 88888.00 2020-03-14 11:12:15.411 074 11487.13 261.39 52253.25 88888.00 2020-03-14 11:12:15.911 074 11487.14 261.41 52253.28 88888.00 2020-03-14 11:12:16.411 074 11487.12 261.41 52253.28 88888.00 2020-03-14 11:12:16.911 074 11487.14 261.38 52253.29 88888.00 2020-03-14 11:12:17.411 074 11487.06 261.40 52253.32 88888.00 2020-03-14 11:12:17.911 074 11487.04 261.40 52253.36 88888.00 2020-03-14 11:12:18.411 074 11487.13 261.41 52253.38 88888.00 2020-03-14 11:12:18.911 074 11487.10 261.39 52253.40 88888.00 2020-03-14 11:12:19.411 074 11487.06 261.40 52253.39 88888.00 2020-03-14 11:12:19.911 074 11487.17 261.41 52253.37 88888.00 2020-03-14 11:12:20.411 074 11487.27 261.38 52253.32 88888.00 2020-03-14 11:12:20.911 074 11487.26 261.37 52253.33 88888.00 2020-03-14 11:12:21.411 074 11487.22 261.40 52253.35 88888.00 2020-03-14 11:12:21.911 074 11487.21 261.41 52253.32 88888.00 2020-03-14 11:12:22.411 074 11487.23 261.39 52253.32 88888.00 2020-03-14 11:12:22.911 074 11487.25 261.37 52253.31 88888.00 2020-03-14 11:12:23.411 074 11487.23 261.38 52253.32 88888.00 2020-03-14 11:12:23.911 074 11487.23 261.37 52253.32 88888.00 2020-03-14 11:12:24.411 074 11487.27 261.34 52253.30 88888.00 2020-03-14 11:12:24.911 074 11487.33 261.34 52253.29 88888.00 2020-03-14 11:12:25.411 074 11487.39 261.32 52253.28 88888.00 2020-03-14 11:12:25.911 074 11487.41 261.36 52253.25 88888.00 2020-03-14 11:12:26.411 074 11487.44 261.37 52253.24 88888.00 2020-03-14 11:12:26.911 074 11487.43 261.38 52253.24 88888.00 2020-03-14 11:12:27.411 074 11487.47 261.38 52253.27 88888.00 2020-03-14 11:12:27.911 074 11487.50 261.36 52253.24 88888.00 2020-03-14 11:12:28.411 074 11487.50 261.36 52253.24 88888.00 2020-03-14 11:12:28.911 074 11487.48 261.39 52253.23 88888.00 2020-03-14 11:12:29.411 074 11487.45 261.36 52253.27 88888.00 2020-03-14 11:12:29.911 074 11487.45 261.31 52253.22 88888.00 2020-03-14 11:12:30.411 074 11487.52 261.35 52253.23 88888.00 2020-03-14 11:12:30.911 074 11487.56 261.32 52253.23 88888.00 2020-03-14 11:12:31.411 074 11487.52 261.31 52253.23 88888.00 2020-03-14 11:12:31.911 074 11487.51 261.31 52253.21 88888.00 2020-03-14 11:12:32.411 074 11487.51 261.28 52253.22 88888.00 2020-03-14 11:12:32.911 074 11487.45 261.28 52253.24 88888.00 2020-03-14 11:12:33.411 074 11487.45 261.27 52253.25 88888.00 2020-03-14 11:12:33.911 074 11487.44 261.28 52253.27 88888.00 2020-03-14 11:12:34.411 074 11487.48 261.29 52253.22 88888.00 2020-03-14 11:12:34.911 074 11487.50 261.29 52253.27 88888.00 2020-03-14 11:12:35.411 074 11487.51 261.29 52253.27 88888.00 2020-03-14 11:12:35.911 074 11487.54 261.24 52253.28 88888.00 2020-03-14 11:12:36.411 074 11487.58 261.26 52253.30 88888.00 2020-03-14 11:12:36.911 074 11487.58 261.25 52253.33 88888.00 2020-03-14 11:12:37.411 074 11487.62 261.27 52253.27 88888.00 2020-03-14 11:12:37.911 074 11487.64 261.29 52253.28 88888.00 2020-03-14 11:12:38.411 074 11487.61 261.29 52253.32 88888.00 2020-03-14 11:12:38.911 074 11487.65 261.28 52253.31 88888.00 2020-03-14 11:12:39.411 074 11487.61 261.26 52253.32 88888.00 2020-03-14 11:12:39.911 074 11487.60 261.30 52253.32 88888.00 2020-03-14 11:12:40.411 074 11487.65 261.28 52253.32 88888.00 2020-03-14 11:12:40.911 074 11487.69 261.27 52253.35 88888.00 2020-03-14 11:12:41.411 074 11487.62 261.27 52253.31 88888.00 2020-03-14 11:12:41.911 074 11487.62 261.29 52253.32 88888.00 2020-03-14 11:12:42.411 074 11487.60 261.27 52253.33 88888.00 2020-03-14 11:12:42.911 074 11487.57 261.30 52253.35 88888.00 2020-03-14 11:12:43.411 074 11487.60 261.29 52253.32 88888.00 2020-03-14 11:12:43.911 074 11487.61 261.26 52253.29 88888.00 2020-03-14 11:12:44.411 074 11487.64 261.25 52253.28 88888.00 2020-03-14 11:12:44.911 074 11487.65 261.22 52253.32 88888.00 2020-03-14 11:12:45.411 074 11487.69 261.21 52253.32 88888.00 2020-03-14 11:12:45.911 074 11487.71 261.18 52253.28 88888.00 2020-03-14 11:12:46.411 074 11487.74 261.21 52253.27 88888.00 2020-03-14 11:12:46.911 074 11487.68 261.21 52253.28 88888.00 2020-03-14 11:12:47.411 074 11487.60 261.15 52253.28 88888.00 2020-03-14 11:12:47.911 074 11487.64 261.21 52253.24 88888.00 2020-03-14 11:12:48.411 074 11487.66 261.24 52253.22 88888.00 2020-03-14 11:12:48.911 074 11487.62 261.21 52253.23 88888.00 2020-03-14 11:12:49.411 074 11487.60 261.21 52253.30 88888.00 2020-03-14 11:12:49.911 074 11487.56 261.22 52253.31 88888.00 2020-03-14 11:12:50.411 074 11487.49 261.25 52253.31 88888.00 2020-03-14 11:12:50.911 074 11487.48 261.25 52253.33 88888.00 2020-03-14 11:12:51.411 074 11487.50 261.28 52253.37 88888.00 2020-03-14 11:12:51.911 074 11487.48 261.27 52253.37 88888.00 2020-03-14 11:12:52.411 074 11487.42 261.27 52253.37 88888.00 2020-03-14 11:12:52.911 074 11487.47 261.27 52253.38 88888.00 2020-03-14 11:12:53.411 074 11487.51 261.27 52253.40 88888.00 2020-03-14 11:12:53.911 074 11487.49 261.25 52253.35 88888.00 2020-03-14 11:12:54.411 074 11487.50 261.24 52253.31 88888.00 2020-03-14 11:12:54.911 074 11487.49 261.27 52253.32 88888.00 2020-03-14 11:12:55.411 074 11487.51 261.29 52253.32 88888.00 2020-03-14 11:12:55.911 074 11487.53 261.28 52253.30 88888.00 2020-03-14 11:12:56.411 074 11487.48 261.36 52253.33 88888.00 2020-03-14 11:12:56.911 074 11487.36 261.38 52253.41 88888.00 2020-03-14 11:12:57.411 074 11487.34 261.39 52253.42 88888.00 2020-03-14 11:12:57.911 074 11487.33 261.34 52253.44 88888.00 2020-03-14 11:12:58.411 074 11487.31 261.37 52253.41 88888.00 2020-03-14 11:12:58.911 074 11487.36 261.35 52253.38 88888.00 2020-03-14 11:12:59.411 074 11487.35 261.37 52253.37 88888.00 2020-03-14 11:12:59.911 074 11487.30 261.39 52253.41 88888.00 2020-03-14 11:13:00.411 074 11487.35 261.40 52253.41 88888.00 2020-03-14 11:13:00.911 074 11487.36 261.41 52253.44 88888.00 2020-03-14 11:13:01.411 074 11487.35 261.42 52253.42 88888.00 2020-03-14 11:13:01.911 074 11487.34 261.47 52253.44 88888.00 2020-03-14 11:13:02.411 074 11487.34 261.53 52253.44 88888.00 2020-03-14 11:13:02.911 074 11487.32 261.50 52253.40 88888.00 2020-03-14 11:13:03.411 074 11487.35 261.49 52253.40 88888.00 2020-03-14 11:13:03.911 074 11487.35 261.48 52253.42 88888.00 2020-03-14 11:13:04.411 074 11487.30 261.53 52253.42 88888.00 2020-03-14 11:13:04.911 074 11487.32 261.57 52253.40 88888.00 2020-03-14 11:13:05.411 074 11487.43 261.58 52253.40 88888.00 2020-03-14 11:13:05.911 074 11487.44 261.53 52253.38 88888.00 2020-03-14 11:13:06.411 074 11487.39 261.51 52253.39 88888.00 2020-03-14 11:13:06.912 074 11487.44 261.54 52253.35 88888.00 2020-03-14 11:13:07.412 074 11487.47 261.57 52253.37 88888.00 2020-03-14 11:13:07.912 074 11487.42 261.55 52253.38 88888.00 2020-03-14 11:13:08.412 074 11487.42 261.53 52253.37 88888.00 2020-03-14 11:13:08.912 074 11487.43 261.51 52253.36 88888.00 2020-03-14 11:13:09.412 074 11487.43 261.51 52253.30 88888.00 2020-03-14 11:13:09.912 074 11487.45 261.57 52253.30 88888.00 2020-03-14 11:13:10.412 074 11487.54 261.58 52253.29 88888.00 2020-03-14 11:13:10.912 074 11487.53 261.59 52253.28 88888.00 2020-03-14 11:13:11.412 074 11487.50 261.60 52253.27 88888.00 2020-03-14 11:13:11.911 074 11487.48 261.57 52253.29 88888.00 2020-03-14 11:13:12.411 074 11487.44 261.57 52253.25 88888.00 2020-03-14 11:13:13.411 074 11487.68 261.55 52253.16 88888.00 2020-03-14 11:13:13.911 074 11487.64 261.53 52253.20 88888.00 2020-03-14 11:13:14.411 074 11487.67 261.50 52253.21 88888.00 2020-03-14 11:13:14.911 074 11487.66 261.51 52253.21 88888.00 2020-03-14 11:13:15.411 074 11487.69 261.50 52253.20 88888.00 2020-03-14 11:13:15.911 074 11487.73 261.48 52253.19 88888.00 2020-03-14 11:13:16.411 074 11487.76 261.53 52253.21 88888.00 2020-03-14 11:13:16.911 074 11487.78 261.53 52253.20 88888.00 2020-03-14 11:13:17.411 074 11487.74 261.53 52253.23 88888.00 2020-03-14 11:13:17.911 074 11487.78 261.53 52253.23 88888.00 2020-03-14 11:13:18.411 074 11487.79 261.53 52253.20 88888.00 2020-03-14 11:13:18.911 074 11487.85 261.55 52253.18 88888.00 2020-03-14 11:13:19.411 074 11487.89 261.56 52253.19 88888.00 2020-03-14 11:13:19.911 074 11487.92 261.48 52253.14 88888.00 2020-03-14 11:13:20.411 074 11487.89 261.51 52253.13 88888.00 2020-03-14 11:13:20.911 074 11487.87 261.51 52253.15 88888.00 2020-03-14 11:13:21.411 074 11487.86 261.53 52253.15 88888.00 2020-03-14 11:13:21.911 074 11487.96 261.51 52253.12 88888.00 2020-03-14 11:13:22.411 074 11487.91 261.54 52253.12 88888.00 2020-03-14 11:13:23.411 074 11487.91 261.46 52253.05 88888.00 2020-03-14 11:13:23.911 074 11487.86 261.48 52253.07 88888.00 2020-03-14 11:13:24.411 074 11487.85 261.51 52253.11 88888.00 2020-03-14 11:13:24.911 074 11487.86 261.54 52253.15 88888.00 2020-03-14 11:13:25.411 074 11487.88 261.54 52253.13 88888.00 2020-03-14 11:13:25.911 074 11487.91 261.56 52253.16 88888.00 2020-03-14 11:13:26.411 074 11487.96 261.54 52253.19 88888.00 2020-03-14 11:13:26.911 074 11488.00 261.53 52253.15 88888.00 2020-03-14 11:13:27.411 074 11487.97 261.46 52253.18 88888.00 2020-03-14 11:13:27.911 074 11487.97 261.51 52253.12 88888.00 2020-03-14 11:13:28.411 074 11487.94 261.50 52253.11 88888.00 2020-03-14 11:13:28.911 074 11487.93 261.45 52253.13 88888.00 2020-03-14 11:13:29.411 074 11487.95 261.45 52253.18 88888.00 2020-03-14 11:13:29.911 074 11488.05 261.45 52253.15 88888.00 2020-03-14 11:13:30.411 074 11488.10 261.42 52253.12 88888.00 2020-03-14 11:13:30.911 074 11488.08 261.40 52253.14 88888.00 2020-03-14 11:13:31.411 074 11488.03 261.41 52253.12 88888.00 2020-03-14 11:13:31.911 074 11488.00 261.47 52253.18 88888.00 2020-03-14 11:13:32.411 074 11487.97 261.47 52253.18 88888.00 2020-03-14 11:13:33.411 074 11488.02 261.41 52253.14 88888.00 2020-03-14 11:13:33.911 074 11488.01 261.39 52253.18 88888.00 2020-03-14 11:13:34.411 074 11487.95 261.40 52253.20 88888.00 2020-03-14 11:13:34.911 074 11487.96 261.37 52253.16 88888.00 2020-03-14 11:13:35.411 074 11487.97 261.42 52253.20 88888.00 2020-03-14 11:13:35.911 074 11487.99 261.46 52253.24 88888.00 2020-03-14 11:13:36.411 074 11488.06 261.47 52253.24 88888.00 2020-03-14 11:13:36.911 074 11488.05 261.42 52253.20 88888.00 2020-03-14 11:13:37.411 074 11488.05 261.41 52253.19 88888.00 2020-03-14 11:13:37.911 074 11488.09 261.40 52253.20 88888.00 2020-03-14 11:13:38.411 074 11488.09 261.44 52253.25 88888.00 2020-03-14 11:13:38.911 074 11488.14 261.45 52253.22 88888.00 2020-03-14 11:13:39.411 074 11488.11 261.44 52253.23 88888.00 2020-03-14 11:13:39.911 074 11488.09 261.42 52253.23 88888.00 2020-03-14 11:13:40.411 074 11488.09 261.44 52253.20 88888.00 2020-03-14 11:13:40.911 074 11488.14 261.46 52253.19 88888.00 2020-03-14 11:13:41.411 074 11488.11 261.41 52253.20 88888.00 2020-03-14 11:13:41.911 074 11488.11 261.42 52253.22 88888.00 2020-03-14 11:13:42.411 074 11488.13 261.44 52253.24 88888.00 2020-03-14 11:13:43.411 074 11488.13 261.40 52253.25 88888.00 2020-03-14 11:13:43.911 074 11488.11 261.44 52253.24 88888.00 2020-03-14 11:13:44.411 074 11488.04 261.48 52253.23 88888.00 2020-03-14 11:13:44.911 074 11488.14 261.48 52253.22 88888.00 2020-03-14 11:13:45.411 074 11488.20 261.48 52253.20 88888.00 2020-03-14 11:13:45.911 074 11488.17 261.48 52253.23 88888.00 2020-03-14 11:13:46.411 074 11488.13 261.47 52253.22 88888.00 2020-03-14 11:13:46.911 074 11488.12 261.45 52253.19 88888.00 2020-03-14 11:13:47.411 074 11488.14 261.50 52253.19 88888.00 2020-03-14 11:13:47.911 074 11488.12 261.49 52253.22 88888.00 2020-03-14 11:13:48.411 074 11488.12 261.51 52253.22 88888.00 2020-03-14 11:13:48.911 074 11488.10 261.51 52253.24 88888.00 2020-03-14 11:13:49.411 074 11488.06 261.53 52253.25 88888.00 2020-03-14 11:13:49.911 074 11488.06 261.56 52253.28 88888.00 2020-03-14 11:13:50.411 074 11488.08 261.56 52253.27 88888.00 2020-03-14 11:13:50.911 074 11488.12 261.54 52253.22 88888.00 2020-03-14 11:13:51.411 074 11488.10 261.48 52253.25 88888.00 2020-03-14 11:13:51.911 074 11488.12 261.48 52253.25 88888.00 2020-03-14 11:13:52.411 074 11488.12 261.53 52253.24 88888.00 2020-03-14 11:13:53.411 074 11488.06 261.54 52253.28 88888.00 2020-03-14 11:13:53.911 074 11488.01 261.51 52253.25 88888.00 2020-03-14 11:13:54.411 074 11488.08 261.55 52253.21 88888.00 2020-03-14 11:13:54.911 074 11488.11 261.58 52253.19 88888.00 2020-03-14 11:13:55.411 074 11488.09 261.57 52253.19 88888.00 2020-03-14 11:13:55.911 074 11488.08 261.56 52253.22 88888.00 2020-03-14 11:13:56.411 074 11488.05 261.58 52253.22 88888.00 2020-03-14 11:13:56.911 074 11488.05 261.57 52253.20 88888.00 2020-03-14 11:13:57.411 074 11488.10 261.56 52253.19 88888.00 2020-03-14 11:13:57.911 074 11488.13 261.56 52253.19 88888.00 2020-03-14 11:13:58.411 074 11488.13 261.57 52253.20 88888.00 2020-03-14 11:13:58.911 074 11488.15 261.59 52253.21 88888.00 2020-03-14 11:13:59.411 074 11488.08 261.58 52253.22 88888.00 2020-03-14 11:13:59.911 074 11488.05 261.53 52253.24 88888.00 2020-03-14 11:14:00.411 074 11488.06 261.55 52253.23 88888.00 2020-03-14 11:14:00.911 074 11488.08 261.54 52253.27 88888.00 2020-03-14 11:14:01.411 074 11488.03 261.55 52253.29 88888.00 2020-03-14 11:14:01.911 074 11488.09 261.57 52253.23 88888.00 2020-03-14 11:14:02.411 074 11488.11 261.60 52253.27 88888.00 2020-03-14 11:14:02.911 074 11488.06 261.60 52253.25 88888.00 2020-03-14 11:14:03.411 074 11488.06 261.59 52253.21 88888.00 2020-03-14 11:14:03.911 074 11488.10 261.64 52253.20 88888.00 2020-03-14 11:14:04.411 074 11488.09 261.68 52253.23 88888.00 2020-03-14 11:14:04.911 074 11488.01 261.66 52253.25 88888.00 2020-03-14 11:14:05.411 074 11488.03 261.60 52253.19 88888.00 2020-03-14 11:14:05.911 074 11488.05 261.63 52253.14 88888.00 2020-03-14 11:14:06.411 074 11488.02 261.65 52253.16 88888.00 2020-03-14 11:14:06.911 074 11487.99 261.67 52253.19 88888.00 2020-03-14 11:14:07.411 074 11488.02 261.71 52253.20 88888.00 2020-03-14 11:14:07.911 074 11488.09 261.70 52253.21 88888.00 2020-03-14 11:14:08.411 074 11488.09 261.69 52253.20 88888.00 2020-03-14 11:14:08.911 074 11488.08 261.69 52253.18 88888.00 2020-03-14 11:14:09.411 074 11488.00 261.74 52253.22 88888.00 2020-03-14 11:14:09.911 074 11487.95 261.73 52253.25 88888.00 2020-03-14 11:14:10.411 074 11487.96 261.71 52253.21 88888.00 2020-03-14 11:14:10.911 074 11488.04 261.71 52253.19 88888.00 2020-03-14 11:14:11.411 074 11488.09 261.68 52253.15 88888.00 2020-03-14 11:14:11.911 074 11488.05 261.68 52253.14 88888.00 2020-03-14 11:14:12.411 074 11488.08 261.70 52253.14 88888.00 2020-03-14 11:14:12.911 074 11488.06 261.68 52253.13 88888.00 2020-03-14 11:14:13.411 074 11488.10 261.66 52253.13 88888.00 2020-03-14 11:14:13.911 074 11488.04 261.67 52253.19 88888.00 2020-03-14 11:14:14.411 074 11488.05 261.74 52253.23 88888.00 2020-03-14 11:14:14.911 074 11488.04 261.74 52253.21 88888.00 2020-03-14 11:14:15.411 074 11488.01 261.76 52253.21 88888.00 2020-03-14 11:14:15.911 074 11488.04 261.71 52253.21 88888.00 2020-03-14 11:14:16.411 074 11488.08 261.66 52253.16 88888.00 2020-03-14 11:14:16.911 074 11488.13 261.70 52253.12 88888.00 2020-03-14 11:14:17.411 074 11488.15 261.73 52253.18 88888.00 2020-03-14 11:14:17.911 074 11488.12 261.76 52253.21 88888.00 2020-03-14 11:14:18.412 074 11488.13 261.74 52253.23 88888.00 2020-03-14 11:14:18.912 074 11488.10 261.78 52253.30 88888.00 2020-03-14 11:14:19.412 074 11488.00 261.80 52253.32 88888.00 2020-03-14 11:14:19.912 074 11488.03 261.77 52253.32 88888.00 2020-03-14 11:14:20.412 074 11488.11 261.75 52253.30 88888.00 2020-03-14 11:14:20.912 074 11488.09 261.74 52253.29 88888.00 2020-03-14 11:14:21.412 074 11488.14 261.75 52253.32 88888.00 2020-03-14 11:14:21.912 074 11488.14 261.76 52253.37 88888.00 2020-03-14 11:14:22.412 074 11488.15 261.77 52253.37 88888.00 2020-03-14 11:14:22.912 074 11488.18 261.76 52253.39 88888.00 2020-03-14 11:14:23.412 074 11488.17 261.73 52253.31 88888.00 2020-03-14 11:14:23.912 074 11488.15 261.77 52253.28 88888.00 2020-03-14 11:14:24.412 074 11488.17 261.83 52253.30 88888.00 2020-03-14 11:14:24.912 074 11488.19 261.81 52253.30 88888.00 2020-03-14 11:14:25.412 074 11488.20 261.79 52253.28 88888.00 2020-03-14 11:14:25.912 074 11488.18 261.75 52253.27 88888.00 2020-03-14 11:14:26.412 074 11488.19 261.76 52253.24 88888.00 2020-03-14 11:14:26.912 074 11488.20 261.80 52253.28 88888.00 2020-03-14 11:14:27.412 074 11488.22 261.81 52253.31 88888.00 2020-03-14 11:14:27.912 074 11488.19 261.85 52253.37 88888.00 2020-03-14 11:14:28.411 074 11488.20 261.86 52253.37 88888.00 2020-03-14 11:14:28.911 074 11488.19 261.87 52253.38 88888.00 2020-03-14 11:14:29.411 074 11488.22 261.85 52253.37 88888.00 2020-03-14 11:14:29.911 074 11488.24 261.85 52253.31 88888.00 2020-03-14 11:14:30.411 074 11488.19 261.79 52253.36 88888.00 2020-03-14 11:14:30.911 074 11488.26 261.80 52253.37 88888.00 2020-03-14 11:14:31.411 074 11488.21 261.83 52253.37 88888.00 2020-03-14 11:14:31.911 074 11488.19 261.89 52253.33 88888.00 2020-03-14 11:14:32.411 074 11488.22 261.95 52253.35 88888.00 2020-03-14 11:14:32.911 074 11488.21 261.90 52253.36 88888.00 2020-03-14 11:14:33.412 074 11488.26 261.93 52253.33 88888.00 2020-03-14 11:14:33.912 074 11488.29 261.90 52253.36 88888.00 2020-03-14 11:14:34.412 074 11488.27 261.88 52253.30 88888.00 2020-03-14 11:14:34.912 074 11488.29 261.89 52253.27 88888.00 2020-03-14 11:14:35.412 074 11488.32 261.87 52253.27 88888.00 2020-03-14 11:14:35.912 074 11488.33 261.88 52253.29 88888.00 2020-03-14 11:14:36.412 074 11488.33 261.90 52253.30 88888.00 2020-03-14 11:14:36.912 074 11488.36 261.93 52253.29 88888.00 2020-03-14 11:14:37.412 074 11488.36 261.90 52253.30 88888.00 2020-03-14 11:14:37.912 074 11488.30 261.84 52253.35 88888.00 2020-03-14 11:14:38.411 074 11488.27 261.84 52253.37 88888.00 2020-03-14 11:14:38.911 074 11488.31 261.83 52253.36 88888.00 2020-03-14 11:14:39.411 074 11488.37 261.81 52253.33 88888.00 2020-03-14 11:14:39.911 074 11488.31 261.81 52253.30 88888.00 2020-03-14 11:14:40.411 074 11488.31 261.81 52253.30 88888.00 2020-03-14 11:14:40.911 074 11488.39 261.84 52253.30 88888.00 2020-03-14 11:14:41.411 074 11488.37 261.81 52253.31 88888.00 2020-03-14 11:14:41.911 074 11488.36 261.80 52253.31 88888.00 2020-03-14 11:14:42.411 074 11488.32 261.77 52253.29 88888.00 2020-03-14 11:14:42.911 074 11488.36 261.79 52253.23 88888.00 2020-03-14 11:14:43.411 074 11488.38 261.77 52253.20 88888.00 2020-03-14 11:14:43.911 074 11488.37 261.80 52253.24 88888.00 2020-03-14 11:14:44.911 074 11488.45 261.71 52253.24 88888.00 2020-03-14 11:14:45.411 074 11488.41 261.71 52253.21 88888.00 2020-03-14 11:14:45.911 074 11488.43 261.68 52253.15 88888.00 2020-03-14 11:14:46.411 074 11488.38 261.73 52253.16 88888.00 2020-03-14 11:14:46.911 074 11488.35 261.71 52253.20 88888.00 2020-03-14 11:14:47.411 074 11488.38 261.76 52253.23 88888.00 2020-03-14 11:14:47.911 074 11488.41 261.70 52253.23 88888.00 2020-03-14 11:14:48.411 074 11488.43 261.69 52253.23 88888.00 2020-03-14 11:14:48.911 074 11488.40 261.73 52253.23 88888.00 2020-03-14 11:14:49.411 074 11488.33 261.73 52253.22 88888.00 2020-03-14 11:14:49.912 074 11488.35 261.68 52253.21 88888.00 2020-03-14 11:14:50.412 074 11488.35 261.66 52253.23 88888.00 2020-03-14 11:14:50.912 074 11488.31 261.69 52253.22 88888.00 2020-03-14 11:14:51.412 074 11488.33 261.70 52253.23 88888.00 2020-03-14 11:14:51.912 074 11488.37 261.68 52253.25 88888.00 2020-03-14 11:14:52.412 074 11488.30 261.70 52253.24 88888.00 2020-03-14 11:14:52.912 074 11488.28 261.74 52253.25 88888.00 2020-03-14 11:14:53.412 074 11488.30 261.70 52253.29 88888.00 2020-03-14 11:14:53.912 074 11488.28 261.71 52253.32 88888.00 2020-03-14 11:14:54.412 074 11488.28 261.69 52253.30 88888.00 2020-03-14 11:14:54.912 074 11488.21 261.74 52253.29 88888.00 2020-03-14 11:14:55.412 074 11488.19 261.73 52253.31 88888.00 2020-03-14 11:14:55.912 074 11488.23 261.68 52253.32 88888.00 2020-03-14 11:14:56.412 074 11488.29 261.64 52253.30 88888.00 2020-03-14 11:14:56.912 074 11488.31 261.66 52253.30 88888.00 2020-03-14 11:14:57.412 074 11488.18 261.75 52253.35 88888.00 2020-03-14 11:14:57.912 074 11488.18 261.75 52253.32 88888.00 2020-03-14 11:14:58.412 074 11488.21 261.73 52253.27 88888.00 2020-03-14 11:14:58.912 074 11488.20 261.71 52253.24 88888.00 2020-03-14 11:14:59.412 074 11488.19 261.70 52253.30 88888.00 2020-03-14 11:14:59.913 074 11488.15 261.76 52253.36 88888.00 2020-03-14 11:15:00.413 074 11488.15 261.75 52253.38 88888.00 2020-03-14 11:15:00.913 074 11488.15 261.75 52253.40 88888.00 2020-03-14 11:15:01.413 074 11488.12 261.71 52253.38 88888.00 2020-03-14 11:15:01.913 074 11488.13 261.73 52253.40 88888.00 2020-03-14 11:15:02.413 074 11488.13 261.71 52253.41 88888.00 2020-03-14 11:15:02.913 074 11488.10 261.68 52253.42 88888.00 2020-03-14 11:15:03.413 074 11488.04 261.69 52253.40 88888.00 2020-03-14 11:15:03.913 074 11488.06 261.76 52253.39 88888.00 2020-03-14 11:15:04.413 074 11488.12 261.74 52253.38 88888.00 2020-03-14 11:15:04.912 074 11488.17 261.70 52253.30 88888.00 2020-03-14 11:15:05.412 074 11488.12 261.70 52253.32 88888.00 2020-03-14 11:15:05.912 074 11488.08 261.76 52253.40 88888.00 2020-03-14 11:15:06.412 074 11488.06 261.75 52253.38 88888.00 2020-03-14 11:15:06.912 074 11488.08 261.78 52253.35 88888.00 2020-03-14 11:15:07.412 074 11488.04 261.81 52253.35 88888.00 2020-03-14 11:15:07.912 074 11488.03 261.77 52253.38 88888.00 2020-03-14 11:15:08.412 074 11488.05 261.75 52253.37 88888.00 2020-03-14 11:15:08.912 074 11488.03 261.77 52253.31 88888.00 2020-03-14 11:15:09.412 074 11488.09 261.80 52253.36 88888.00 2020-03-14 11:15:09.912 074 11488.14 261.78 52253.30 88888.00 2020-03-14 11:15:10.412 074 11488.21 261.74 52253.24 88888.00 2020-03-14 11:15:10.912 074 11488.22 261.74 52253.27 88888.00 2020-03-14 11:15:11.412 074 11488.21 261.73 52253.27 88888.00 2020-03-14 11:15:11.912 074 11488.20 261.73 52253.23 88888.00 2020-03-14 11:15:12.912 074 11488.19 261.79 52253.24 88888.00 2020-03-14 11:15:13.412 074 11488.23 261.74 52253.21 88888.00 2020-03-14 11:15:13.912 074 11488.22 261.74 52253.22 88888.00 2020-03-14 11:15:14.412 074 11488.18 261.74 52253.24 88888.00 2020-03-14 11:15:14.912 074 11488.15 261.71 52253.25 88888.00 2020-03-14 11:15:15.412 074 11488.13 261.75 52253.28 88888.00 2020-03-14 11:15:15.912 074 11488.18 261.73 52253.27 88888.00 2020-03-14 11:15:16.412 074 11488.23 261.75 52253.23 88888.00 2020-03-14 11:15:16.912 074 11488.20 261.76 52253.23 88888.00 2020-03-14 11:15:17.412 074 11488.17 261.74 52253.27 88888.00 2020-03-14 11:15:17.912 074 11488.14 261.76 52253.25 88888.00 2020-03-14 11:15:18.412 074 11488.08 261.76 52253.30 88888.00 2020-03-14 11:15:18.912 074 11488.08 261.71 52253.31 88888.00 2020-03-14 11:15:19.412 074 11488.09 261.68 52253.29 88888.00 2020-03-14 11:15:19.912 074 11488.17 261.71 52253.23 88888.00 2020-03-14 11:15:20.412 074 11488.19 261.64 52253.20 88888.00 2020-03-14 11:15:20.912 074 11488.17 261.63 52253.21 88888.00 2020-03-14 11:15:21.412 074 11488.17 261.64 52253.20 88888.00 2020-03-14 11:15:21.912 074 11488.14 261.63 52253.18 88888.00 2020-03-14 11:15:22.412 074 11488.18 261.64 52253.16 88888.00 2020-03-14 11:15:22.912 074 11488.18 261.64 52253.20 88888.00 2020-03-14 11:15:23.412 074 11488.17 261.60 52253.20 88888.00 2020-03-14 11:15:23.912 074 11488.13 261.61 52253.22 88888.00 2020-03-14 11:15:24.412 074 11488.13 261.66 52253.25 88888.00 2020-03-14 11:15:24.912 074 11488.12 261.65 52253.21 88888.00 2020-03-14 11:15:25.412 074 11488.10 261.60 52253.21 88888.00 2020-03-14 11:15:25.912 074 11488.17 261.60 52253.21 88888.00 2020-03-14 11:15:26.412 074 11488.15 261.57 52253.22 88888.00 2020-03-14 11:15:26.912 074 11488.19 261.56 52253.18 88888.00 2020-03-14 11:15:27.412 074 11488.14 261.58 52253.16 88888.00 2020-03-14 11:15:27.912 074 11488.13 261.55 52253.20 88888.00 2020-03-14 11:15:28.412 074 11488.14 261.53 52253.21 88888.00 2020-03-14 11:15:28.912 074 11488.11 261.55 52253.21 88888.00 2020-03-14 11:15:29.412 074 11488.06 261.59 52253.24 88888.00 2020-03-14 11:15:29.912 074 11488.08 261.57 52253.27 88888.00 2020-03-14 11:15:30.412 074 11488.09 261.56 52253.25 88888.00 2020-03-14 11:15:30.912 074 11488.11 261.54 52253.25 88888.00 2020-03-14 11:15:31.412 074 11488.12 261.56 52253.22 88888.00 2020-03-14 11:15:31.912 074 11488.05 261.50 52253.22 88888.00 2020-03-14 11:15:32.412 074 11488.08 261.51 52253.21 88888.00 2020-03-14 11:15:32.912 074 11488.15 261.58 52253.18 88888.00 2020-03-14 11:15:33.412 074 11488.12 261.58 52253.18 88888.00 2020-03-14 11:15:33.912 074 11488.04 261.56 52253.22 88888.00 2020-03-14 11:15:34.412 074 11488.02 261.57 52253.25 88888.00 2020-03-14 11:15:34.912 074 11488.05 261.59 52253.23 88888.00 2020-03-14 11:15:35.412 074 11488.06 261.61 52253.24 88888.00 2020-03-14 11:15:36.412 074 11488.00 261.64 52253.31 88888.00 2020-03-14 11:15:36.912 074 11487.89 261.65 52253.32 88888.00 2020-03-14 11:15:37.412 074 11487.86 261.64 52253.33 88888.00 2020-03-14 11:15:37.912 074 11487.89 261.64 52253.32 88888.00 2020-03-14 11:15:38.412 074 11487.91 261.68 52253.31 88888.00 2020-03-14 11:15:38.912 074 11487.89 261.69 52253.27 88888.00 2020-03-14 11:15:39.412 074 11487.85 261.67 52253.28 88888.00 2020-03-14 11:15:39.912 074 11487.85 261.68 52253.31 88888.00 2020-03-14 11:15:40.412 074 11487.80 261.69 52253.31 88888.00 2020-03-14 11:15:40.912 074 11487.80 261.70 52253.37 88888.00 2020-03-14 11:15:41.412 074 11487.83 261.69 52253.33 88888.00 2020-03-14 11:15:41.912 074 11487.79 261.67 52253.38 88888.00 2020-03-14 11:15:42.412 074 11487.77 261.64 52253.39 88888.00 2020-03-14 11:15:42.912 074 11487.74 261.65 52253.39 88888.00 2020-03-14 11:15:43.412 074 11487.70 261.71 52253.42 88888.00 2020-03-14 11:15:43.912 074 11487.67 261.76 52253.39 88888.00 2020-03-14 11:15:44.412 074 11487.66 261.75 52253.37 88888.00 2020-03-14 11:15:44.912 074 11487.65 261.74 52253.36 88888.00 2020-03-14 11:15:45.412 074 11487.61 261.74 52253.38 88888.00 2020-03-14 11:15:46.412 074 11487.60 261.74 52253.38 88888.00 2020-03-14 11:15:46.912 074 11487.64 261.76 52253.41 88888.00 2020-03-14 11:15:47.412 074 11487.62 261.77 52253.42 88888.00 2020-03-14 11:15:47.912 074 11487.62 261.81 52253.40 88888.00 2020-03-14 11:15:48.412 074 11487.60 261.84 52253.42 88888.00 2020-03-14 11:15:48.912 074 11487.57 261.84 52253.42 88888.00 2020-03-14 11:15:49.412 074 11487.58 261.87 52253.42 88888.00 2020-03-14 11:15:49.912 074 11487.57 261.86 52253.44 88888.00 2020-03-14 11:15:50.412 074 11487.51 261.81 52253.44 88888.00 2020-03-14 11:15:50.912 074 11487.54 261.80 52253.41 88888.00 2020-03-14 11:15:51.412 074 11487.53 261.83 52253.40 88888.00 2020-03-14 11:15:51.912 074 11487.51 261.85 52253.39 88888.00 2020-03-14 11:15:52.412 074 11487.50 261.84 52253.37 88888.00 2020-03-14 11:15:52.912 074 11487.56 261.85 52253.40 88888.00 2020-03-14 11:15:53.412 074 11487.59 261.86 52253.35 88888.00 2020-03-14 11:15:53.912 074 11487.59 261.90 52253.38 88888.00 2020-03-14 11:15:54.412 074 11487.57 261.89 52253.39 88888.00 2020-03-14 11:15:54.912 074 11487.57 261.89 52253.35 88888.00 2020-03-14 11:15:55.412 074 11487.58 261.92 52253.37 88888.00 2020-03-14 11:15:56.412 074 11487.51 261.94 52253.37 88888.00 2020-03-14 11:15:56.912 074 11487.50 261.99 52253.37 88888.00 2020-03-14 11:15:57.412 074 11487.56 262.00 52253.30 88888.00 2020-03-14 11:15:57.912 074 11487.58 262.02 52253.33 88888.00 2020-03-14 11:15:58.412 074 11487.58 262.04 52253.33 88888.00 2020-03-14 11:15:58.912 074 11487.59 262.05 52253.35 88888.00 2020-03-14 11:15:59.412 074 11487.64 262.04 52253.31 88888.00 2020-03-14 11:15:59.912 074 11487.62 262.02 52253.33 88888.00 2020-03-14 11:16:00.412 074 11487.68 262.03 52253.29 88888.00 2020-03-14 11:16:00.912 074 11487.75 261.99 52253.27 88888.00 2020-03-14 11:16:01.412 074 11487.75 262.02 52253.27 88888.00 2020-03-14 11:16:01.912 074 11487.76 262.04 52253.25 88888.00 2020-03-14 11:16:02.412 074 11487.75 262.05 52253.27 88888.00 2020-03-14 11:16:02.912 074 11487.78 262.02 52253.21 88888.00 2020-03-14 11:16:03.412 074 11487.80 262.00 52253.21 88888.00 2020-03-14 11:16:03.912 074 11487.82 262.00 52253.23 88888.00 2020-03-14 11:16:04.412 074 11487.86 262.00 52253.22 88888.00 2020-03-14 11:16:04.912 074 11487.93 262.04 52253.20 88888.00 2020-03-14 11:16:05.412 074 11487.91 262.05 52253.20 88888.00 2020-03-14 11:16:05.912 074 11487.95 262.06 52253.19 88888.00 2020-03-14 11:16:06.412 074 11487.91 262.04 52253.20 88888.00 2020-03-14 11:16:06.912 074 11487.89 262.04 52253.28 88888.00 2020-03-14 11:16:07.412 074 11487.96 262.00 52253.20 88888.00 2020-03-14 11:16:07.912 074 11487.97 262.02 52253.19 88888.00 2020-03-14 11:16:08.412 074 11487.97 262.04 52253.14 88888.00 2020-03-14 11:16:08.912 074 11487.91 262.06 52253.14 88888.00 2020-03-14 11:16:09.412 074 11487.91 262.05 52253.20 88888.00 2020-03-14 11:16:09.912 074 11487.93 262.07 52253.19 88888.00 2020-03-14 11:16:10.412 074 11487.94 262.06 52253.21 88888.00 2020-03-14 11:16:10.912 074 11487.88 262.09 52253.27 88888.00 2020-03-14 11:16:11.412 074 11487.96 262.09 52253.23 88888.00 2020-03-14 11:16:11.912 074 11488.02 262.07 52253.20 88888.00 2020-03-14 11:16:12.412 074 11488.02 262.07 52253.22 88888.00 2020-03-14 11:16:12.912 074 11488.09 262.09 52253.16 88888.00 2020-03-14 11:16:13.412 074 11488.08 262.16 52253.21 88888.00 2020-03-14 11:16:13.912 074 11488.11 262.16 52253.21 88888.00 2020-03-14 11:16:14.412 074 11488.10 262.10 52253.20 88888.00 2020-03-14 11:16:14.912 074 11488.05 262.10 52253.23 88888.00 2020-03-14 11:16:15.412 074 11488.10 262.13 52253.21 88888.00 2020-03-14 11:16:15.912 074 11488.15 262.13 52253.20 88888.00 2020-03-14 11:16:16.412 074 11488.17 262.10 52253.20 88888.00 2020-03-14 11:16:16.912 074 11488.10 262.09 52253.21 88888.00 2020-03-14 11:16:17.412 074 11488.06 262.10 52253.21 88888.00 2020-03-14 11:16:17.912 074 11488.02 262.07 52253.24 88888.00 2020-03-14 11:16:18.412 074 11488.02 262.04 52253.25 88888.00 2020-03-14 11:16:18.912 074 11488.08 262.02 52253.25 88888.00 2020-03-14 11:16:19.412 074 11488.03 262.04 52253.29 88888.00 2020-03-14 11:16:19.912 074 11487.97 262.03 52253.25 88888.00 2020-03-14 11:16:20.412 074 11487.97 261.98 52253.29 88888.00 2020-03-14 11:16:20.912 074 11488.01 262.02 52253.29 88888.00 2020-03-14 11:16:21.413 074 11488.05 262.06 52253.24 88888.00 2020-03-14 11:16:21.913 074 11488.05 262.09 52253.30 88888.00 2020-03-14 11:16:22.413 074 11488.00 262.10 52253.31 88888.00 2020-03-14 11:16:22.913 074 11487.96 262.08 52253.30 88888.00 2020-03-14 11:16:23.413 074 11487.92 262.06 52253.32 88888.00 2020-03-14 11:16:23.913 074 11487.97 262.04 52253.35 88888.00 2020-03-14 11:16:24.413 074 11488.00 262.07 52253.35 88888.00 2020-03-14 11:16:24.913 074 11488.02 262.07 52253.31 88888.00 2020-03-14 11:16:25.413 074 11488.04 262.08 52253.29 88888.00 2020-03-14 11:16:25.913 074 11488.00 262.06 52253.30 88888.00 2020-03-14 11:16:26.412 074 11487.93 262.10 52253.29 88888.00 2020-03-14 11:16:26.912 074 11487.92 262.12 52253.30 88888.00 2020-03-14 11:16:27.412 074 11487.86 262.09 52253.35 88888.00 2020-03-14 11:16:27.912 074 11487.89 262.05 52253.29 88888.00 2020-03-14 11:16:28.412 074 11487.92 262.02 52253.28 88888.00 2020-03-14 11:16:28.912 074 11487.85 262.03 52253.32 88888.00 2020-03-14 11:16:29.412 074 11487.84 262.07 52253.37 88888.00 2020-03-14 11:16:29.912 074 11487.82 262.07 52253.38 88888.00 2020-03-14 11:16:30.412 074 11487.71 262.04 52253.42 88888.00 2020-03-14 11:16:30.912 074 11487.71 262.02 52253.45 88888.00 2020-03-14 11:16:31.412 074 11487.77 262.00 52253.45 88888.00 2020-03-14 11:16:31.912 074 11487.75 262.03 52253.41 88888.00 2020-03-14 11:16:32.412 074 11487.76 262.02 52253.38 88888.00 2020-03-14 11:16:32.912 074 11487.76 262.04 52253.41 88888.00 2020-03-14 11:16:33.412 074 11487.77 262.00 52253.37 88888.00 2020-03-14 11:16:33.912 074 11487.79 262.03 52253.37 88888.00 2020-03-14 11:16:34.412 074 11487.80 262.02 52253.42 88888.00 2020-03-14 11:16:34.912 074 11487.80 262.03 52253.42 88888.00 2020-03-14 11:16:35.412 074 11487.83 262.06 52253.39 88888.00 2020-03-14 11:16:35.912 074 11487.84 262.07 52253.37 88888.00 2020-03-14 11:16:36.412 074 11487.80 262.10 52253.38 88888.00 2020-03-14 11:16:36.912 074 11487.76 262.06 52253.38 88888.00 2020-03-14 11:16:37.412 074 11487.84 262.02 52253.35 88888.00 2020-03-14 11:16:37.912 074 11487.79 262.00 52253.35 88888.00 2020-03-14 11:16:38.412 074 11487.74 262.00 52253.36 88888.00 2020-03-14 11:16:38.912 074 11487.77 262.05 52253.37 88888.00 2020-03-14 11:16:39.412 074 11487.80 262.04 52253.40 88888.00 2020-03-14 11:16:39.912 074 11487.83 262.04 52253.41 88888.00 2020-03-14 11:16:40.412 074 11487.84 262.02 52253.40 88888.00 2020-03-14 11:16:40.912 074 11487.87 261.98 52253.35 88888.00 2020-03-14 11:16:41.412 074 11487.87 261.97 52253.31 88888.00 2020-03-14 11:16:41.912 074 11487.86 261.97 52253.37 88888.00 2020-03-14 11:16:42.412 074 11487.86 261.96 52253.36 88888.00 2020-03-14 11:16:42.912 074 11487.91 261.95 52253.28 88888.00 2020-03-14 11:16:43.412 074 11487.96 261.95 52253.25 88888.00 2020-03-14 11:16:43.912 074 11487.97 261.97 52253.27 88888.00 2020-03-14 11:16:44.412 074 11487.96 261.95 52253.30 88888.00 2020-03-14 11:16:44.912 074 11488.00 261.92 52253.31 88888.00 2020-03-14 11:16:45.412 074 11488.06 261.89 52253.30 88888.00 2020-03-14 11:16:45.912 074 11488.02 261.95 52253.35 88888.00 2020-03-14 11:16:46.412 074 11487.87 261.96 52253.44 88888.00 2020-03-14 11:16:46.912 074 11487.85 261.92 52253.44 88888.00 2020-03-14 11:16:47.412 074 11487.86 261.97 52253.37 88888.00 2020-03-14 11:16:47.912 074 11487.77 261.95 52253.37 88888.00 2020-03-14 11:16:48.412 074 11487.75 261.96 52253.33 88888.00 2020-03-14 11:16:48.912 074 11487.79 261.92 52253.29 88888.00 2020-03-14 11:16:49.412 074 11487.86 261.86 52253.28 88888.00 2020-03-14 11:16:49.912 074 11487.89 261.87 52253.25 88888.00 2020-03-14 11:16:50.412 074 11487.89 261.89 52253.27 88888.00 2020-03-14 11:16:50.912 074 11487.95 261.86 52253.25 88888.00 2020-03-14 11:16:51.412 074 11488.01 261.88 52253.24 88888.00 2020-03-14 11:16:51.912 074 11487.95 261.86 52253.25 88888.00 2020-03-14 11:16:52.412 074 11487.86 261.86 52253.31 88888.00 2020-03-14 11:16:52.912 074 11487.84 261.84 52253.30 88888.00 2020-03-14 11:16:53.412 074 11487.86 261.89 52253.32 88888.00 2020-03-14 11:16:53.912 074 11487.87 261.88 52253.29 88888.00 2020-03-14 11:16:54.412 074 11487.87 261.88 52253.27 88888.00 2020-03-14 11:16:54.912 074 11487.91 261.86 52253.23 88888.00 2020-03-14 11:16:55.412 074 11487.87 261.85 52253.21 88888.00 2020-03-14 11:16:55.912 074 11487.85 261.87 52253.21 88888.00 2020-03-14 11:16:56.412 074 11487.92 261.92 52253.20 88888.00 2020-03-14 11:16:56.912 074 11487.99 261.86 52253.19 88888.00 2020-03-14 11:16:57.412 074 11488.00 261.81 52253.22 88888.00 2020-03-14 11:16:57.912 074 11487.99 261.80 52253.21 88888.00 2020-03-14 11:16:58.412 074 11487.96 261.83 52253.20 88888.00 2020-03-14 11:16:58.912 074 11488.01 261.84 52253.23 88888.00 2020-03-14 11:16:59.412 074 11488.01 261.83 52253.22 88888.00 2020-03-14 11:16:59.912 074 11487.96 261.81 52253.25 88888.00 2020-03-14 11:17:00.412 074 11487.95 261.80 52253.23 88888.00 2020-03-14 11:17:00.912 074 11487.93 261.86 52253.23 88888.00 2020-03-14 11:17:01.412 074 11487.97 261.85 52253.20 88888.00 2020-03-14 11:17:01.912 074 11488.03 261.83 52253.16 88888.00 2020-03-14 11:17:02.412 074 11488.02 261.84 52253.14 88888.00 2020-03-14 11:17:02.912 074 11487.99 261.81 52253.14 88888.00 2020-03-14 11:17:03.412 074 11487.99 261.80 52253.11 88888.00 2020-03-14 11:17:03.912 074 11488.00 261.83 52253.13 88888.00 2020-03-14 11:17:04.412 074 11487.99 261.83 52253.18 88888.00 2020-03-14 11:17:04.912 074 11488.01 261.81 52253.19 88888.00 2020-03-14 11:17:05.412 074 11487.95 261.78 52253.21 88888.00 2020-03-14 11:17:05.912 074 11488.00 261.77 52253.21 88888.00 2020-03-14 11:17:06.412 074 11488.00 261.83 52253.24 88888.00 2020-03-14 11:17:06.912 074 11487.99 261.83 52253.23 88888.00 2020-03-14 11:17:07.912 074 11488.05 261.83 52253.20 88888.00 2020-03-14 11:17:08.412 074 11488.00 261.87 52253.20 88888.00 2020-03-14 11:17:08.912 074 11487.96 261.84 52253.25 88888.00 2020-03-14 11:17:09.412 074 11488.03 261.78 52253.22 88888.00 2020-03-14 11:17:09.912 074 11488.04 261.77 52253.21 88888.00 2020-03-14 11:17:10.412 074 11487.95 261.79 52253.24 88888.00 2020-03-14 11:17:10.912 074 11487.94 261.80 52253.24 88888.00 2020-03-14 11:17:11.412 074 11487.95 261.80 52253.22 88888.00 2020-03-14 11:17:11.912 074 11488.00 261.81 52253.20 88888.00 2020-03-14 11:17:12.412 074 11487.95 261.79 52253.22 88888.00 2020-03-14 11:17:12.912 074 11487.94 261.79 52253.24 88888.00 2020-03-14 11:17:13.412 074 11487.99 261.81 52253.25 88888.00 2020-03-14 11:17:13.912 074 11487.96 261.88 52253.27 88888.00 2020-03-14 11:17:14.412 074 11487.93 261.92 52253.28 88888.00 2020-03-14 11:17:14.912 074 11487.93 261.85 52253.28 88888.00 2020-03-14 11:17:15.912 074 11487.97 261.87 52253.25 88888.00 2020-03-14 11:17:16.412 074 11487.99 261.88 52253.25 88888.00 2020-03-14 11:17:16.912 074 11488.00 261.87 52253.25 88888.00 2020-03-14 11:17:17.412 074 11487.99 261.85 52253.23 88888.00 2020-03-14 11:17:17.912 074 11487.99 261.86 52253.25 88888.00 2020-03-14 11:17:18.412 074 11488.04 261.86 52253.24 88888.00 2020-03-14 11:17:18.912 074 11488.03 261.86 52253.24 88888.00 2020-03-14 11:17:19.412 074 11487.96 261.85 52253.27 88888.00 2020-03-14 11:17:19.912 074 11488.00 261.86 52253.24 88888.00 2020-03-14 11:17:20.412 074 11488.01 261.92 52253.23 88888.00 2020-03-14 11:17:20.912 074 11488.00 261.94 52253.23 88888.00 2020-03-14 11:17:21.412 074 11487.95 261.94 52253.24 88888.00 2020-03-14 11:17:21.912 074 11487.95 261.96 52253.29 88888.00 2020-03-14 11:17:22.412 074 11487.92 261.92 52253.36 88888.00 2020-03-14 11:17:22.912 074 11487.89 261.97 52253.36 88888.00 2020-03-14 11:17:23.412 074 11487.89 261.97 52253.31 88888.00 2020-03-14 11:17:23.912 074 11487.95 261.90 52253.30 88888.00 2020-03-14 11:17:24.412 074 11487.96 261.86 52253.30 88888.00 2020-03-14 11:17:24.912 074 11487.95 261.88 52253.25 88888.00 2020-03-14 11:17:25.912 074 11487.97 261.93 52253.27 88888.00 2020-03-14 11:17:26.412 074 11488.01 261.97 52253.25 88888.00 2020-03-14 11:17:26.912 074 11487.99 261.94 52253.25 88888.00 2020-03-14 11:17:27.412 074 11487.95 261.88 52253.27 88888.00 2020-03-14 11:17:27.912 074 11487.96 261.90 52253.25 88888.00 2020-03-14 11:17:28.412 074 11487.99 261.88 52253.20 88888.00 2020-03-14 11:17:28.912 074 11487.97 261.87 52253.22 88888.00 2020-03-14 11:17:29.412 074 11488.04 261.86 52253.21 88888.00 2020-03-14 11:17:29.912 074 11488.03 261.88 52253.25 88888.00 2020-03-14 11:17:30.412 074 11488.02 261.92 52253.32 88888.00 2020-03-14 11:17:30.913 074 11488.04 261.93 52253.35 88888.00 2020-03-14 11:17:31.413 074 11488.05 261.94 52253.30 88888.00 2020-03-14 11:17:31.913 074 11488.08 261.90 52253.29 88888.00 2020-03-14 11:17:32.413 074 11488.06 261.88 52253.29 88888.00 2020-03-14 11:17:32.913 074 11488.04 261.85 52253.32 88888.00 2020-03-14 11:17:33.413 074 11488.04 261.87 52253.31 88888.00 2020-03-14 11:17:33.913 074 11488.08 261.88 52253.28 88888.00 2020-03-14 11:17:34.413 074 11488.08 261.90 52253.28 88888.00 2020-03-14 11:17:34.913 074 11488.06 261.84 52253.24 88888.00 2020-03-14 11:17:35.413 074 11488.10 261.81 52253.23 88888.00 2020-03-14 11:17:35.913 074 11488.09 261.85 52253.27 88888.00 2020-03-14 11:17:36.413 074 11488.11 261.87 52253.29 88888.00 2020-03-14 11:17:36.913 074 11488.13 261.88 52253.29 88888.00 2020-03-14 11:17:37.413 074 11488.17 261.90 52253.29 88888.00 2020-03-14 11:17:37.913 074 11488.19 261.87 52253.22 88888.00 2020-03-14 11:17:38.413 074 11488.20 261.87 52253.24 88888.00 2020-03-14 11:17:38.913 074 11488.24 261.89 52253.30 88888.00 2020-03-14 11:17:39.413 074 11488.22 261.90 52253.29 88888.00 2020-03-14 11:17:39.913 074 11488.23 261.87 52253.28 88888.00 2020-03-14 11:17:40.413 074 11488.27 261.86 52253.21 88888.00 2020-03-14 11:17:40.913 074 11488.31 261.84 52253.20 88888.00 2020-03-14 11:17:41.413 074 11488.27 261.81 52253.22 88888.00 2020-03-14 11:17:41.913 074 11488.29 261.83 52253.24 88888.00 2020-03-14 11:17:42.413 074 11488.31 261.80 52253.19 88888.00 2020-03-14 11:17:42.913 074 11488.32 261.81 52253.13 88888.00 2020-03-14 11:17:43.413 074 11488.28 261.80 52253.19 88888.00 2020-03-14 11:17:43.913 074 11488.30 261.83 52253.16 88888.00 2020-03-14 11:17:44.413 074 11488.35 261.78 52253.10 88888.00 2020-03-14 11:17:44.913 074 11488.37 261.78 52253.13 88888.00 2020-03-14 11:17:45.413 074 11488.37 261.84 52253.13 88888.00 2020-03-14 11:17:45.913 074 11488.36 261.84 52253.12 88888.00 2020-03-14 11:17:46.413 074 11488.37 261.83 52253.11 88888.00 2020-03-14 11:17:46.913 074 11488.31 261.79 52253.13 88888.00 2020-03-14 11:17:47.413 074 11488.32 261.79 52253.12 88888.00 2020-03-14 11:17:47.913 074 11488.33 261.77 52253.12 88888.00 2020-03-14 11:17:48.413 074 11488.26 261.79 52253.18 88888.00 2020-03-14 11:17:48.913 074 11488.29 261.73 52253.13 88888.00 2020-03-14 11:17:49.413 074 11488.36 261.73 52253.11 88888.00 2020-03-14 11:17:49.913 074 11488.40 261.78 52253.09 88888.00 2020-03-14 11:17:50.413 074 11488.39 261.81 52253.09 88888.00 2020-03-14 11:17:50.913 074 11488.44 261.83 52253.07 88888.00 2020-03-14 11:17:51.413 074 11488.47 261.80 52253.07 88888.00 2020-03-14 11:17:51.913 074 11488.45 261.83 52253.11 88888.00 2020-03-14 11:17:52.413 074 11488.47 261.78 52253.09 88888.00 2020-03-14 11:17:52.913 074 11488.48 261.77 52253.04 88888.00 2020-03-14 11:17:53.413 074 11488.48 261.77 52253.03 88888.00 2020-03-14 11:17:53.913 074 11488.40 261.79 52253.10 88888.00 2020-03-14 11:17:54.413 074 11488.39 261.83 52253.11 88888.00 2020-03-14 11:17:54.913 074 11488.39 261.80 52253.12 88888.00 2020-03-14 11:17:55.413 074 11488.41 261.77 52253.12 88888.00 2020-03-14 11:17:55.913 074 11488.45 261.71 52253.12 88888.00 2020-03-14 11:17:56.413 074 11488.43 261.71 52253.15 88888.00 2020-03-14 11:17:56.913 074 11488.49 261.74 52253.12 88888.00 2020-03-14 11:17:57.413 074 11488.52 261.78 52253.14 88888.00 2020-03-14 11:17:57.913 074 11488.44 261.77 52253.15 88888.00 2020-03-14 11:17:58.413 074 11488.40 261.76 52253.16 88888.00 2020-03-14 11:17:58.913 074 11488.39 261.79 52253.16 88888.00 2020-03-14 11:17:59.413 074 11488.44 261.80 52253.12 88888.00 2020-03-14 11:17:59.913 074 11488.52 261.76 52253.05 88888.00 2020-03-14 11:18:00.413 074 11488.61 261.75 52253.03 88888.00 2020-03-14 11:18:00.913 074 11488.53 261.74 52253.03 88888.00 2020-03-14 11:18:01.413 074 11488.49 261.75 52253.03 88888.00 2020-03-14 11:18:01.913 074 11488.49 261.79 52253.09 88888.00 2020-03-14 11:18:02.413 074 11488.50 261.80 52253.12 88888.00 2020-03-14 11:18:02.913 074 11488.47 261.80 52253.09 88888.00 2020-03-14 11:18:03.413 074 11488.43 261.83 52253.07 88888.00 2020-03-14 11:18:03.913 074 11488.46 261.85 52253.09 88888.00 2020-03-14 11:18:04.413 074 11488.53 261.89 52253.03 88888.00 2020-03-14 11:18:04.913 074 11488.53 261.90 52253.01 88888.00 2020-03-14 11:18:05.413 074 11488.45 261.93 52253.03 88888.00 2020-03-14 11:18:05.913 074 11488.46 261.97 52253.01 88888.00 2020-03-14 11:18:06.413 074 11488.52 261.94 52252.98 88888.00 2020-03-14 11:18:06.913 074 11488.55 261.96 52253.05 88888.00 2020-03-14 11:18:07.413 074 11488.50 261.95 52253.05 88888.00 2020-03-14 11:18:07.913 074 11488.52 262.02 52253.03 88888.00 2020-03-14 11:18:08.413 074 11488.55 262.06 52253.05 88888.00 2020-03-14 11:18:08.913 074 11488.57 262.05 52253.10 88888.00 2020-03-14 11:18:09.413 074 11488.55 262.03 52253.11 88888.00 2020-03-14 11:18:09.913 074 11488.52 262.06 52253.10 88888.00 2020-03-14 11:18:10.413 074 11488.54 262.04 52253.07 88888.00 2020-03-14 11:18:10.913 074 11488.55 262.00 52253.06 88888.00 2020-03-14 11:18:11.413 074 11488.53 262.03 52253.06 88888.00 2020-03-14 11:18:11.913 074 11488.49 262.02 52253.06 88888.00 2020-03-14 11:18:12.413 074 11488.49 262.04 52253.07 88888.00 2020-03-14 11:18:12.913 074 11488.48 262.05 52253.09 88888.00 2020-03-14 11:18:13.413 074 11488.49 262.03 52253.07 88888.00 2020-03-14 11:18:13.913 074 11488.57 261.98 52253.02 88888.00 2020-03-14 11:18:14.413 074 11488.54 261.97 52253.05 88888.00 2020-03-14 11:18:14.913 074 11488.50 261.98 52253.11 88888.00 2020-03-14 11:18:15.413 074 11488.49 262.02 52253.12 88888.00 2020-03-14 11:18:15.913 074 11488.56 261.96 52253.14 88888.00 2020-03-14 11:18:16.413 074 11488.57 261.97 52253.15 88888.00 2020-03-14 11:18:16.913 074 11488.56 261.97 52253.13 88888.00 2020-03-14 11:18:17.413 074 11488.55 261.96 52253.13 88888.00 2020-03-14 11:18:17.913 074 11488.57 261.98 52253.11 88888.00 2020-03-14 11:18:18.413 074 11488.62 262.04 52253.07 88888.00 2020-03-14 11:18:19.413 074 11488.64 261.97 52253.11 88888.00 2020-03-14 11:18:19.913 074 11488.56 261.99 52253.13 88888.00 2020-03-14 11:18:20.413 074 11488.58 262.03 52253.14 88888.00 2020-03-14 11:18:20.913 074 11488.62 261.97 52253.13 88888.00 2020-03-14 11:18:21.413 074 11488.67 261.92 52253.09 88888.00 2020-03-14 11:18:21.913 074 11488.62 261.93 52253.10 88888.00 2020-03-14 11:18:22.413 074 11488.63 261.97 52253.11 88888.00 2020-03-14 11:18:22.913 074 11488.70 261.93 52253.06 88888.00 2020-03-14 11:18:23.413 074 11488.74 261.97 52253.02 88888.00 2020-03-14 11:18:23.913 074 11488.75 262.00 52253.03 88888.00 2020-03-14 11:18:24.413 074 11488.74 261.95 52253.02 88888.00 2020-03-14 11:18:24.913 074 11488.67 261.89 52253.07 88888.00 2020-03-14 11:18:25.413 074 11488.68 261.92 52253.11 88888.00 2020-03-14 11:18:25.913 074 11488.70 261.95 52253.13 88888.00 2020-03-14 11:18:26.413 074 11488.65 261.93 52253.18 88888.00 2020-03-14 11:18:26.913 074 11488.59 261.94 52253.18 88888.00 2020-03-14 11:18:27.413 074 11488.58 261.94 52253.21 88888.00 2020-03-14 11:18:27.913 074 11488.59 261.95 52253.23 88888.00 2020-03-14 11:18:28.413 074 11488.55 261.93 52253.22 88888.00 2020-03-14 11:18:29.413 074 11488.57 261.89 52253.19 88888.00 2020-03-14 11:18:29.913 074 11488.63 261.87 52253.18 88888.00 2020-03-14 11:18:30.413 074 11488.68 261.93 52253.19 88888.00 2020-03-14 11:18:30.913 074 11488.68 261.90 52253.18 88888.00 2020-03-14 11:18:31.413 074 11488.65 261.87 52253.20 88888.00 2020-03-14 11:18:31.913 074 11488.62 261.81 52253.22 88888.00 2020-03-14 11:18:32.413 074 11488.55 261.80 52253.27 88888.00 2020-03-14 11:18:32.913 074 11488.57 261.75 52253.20 88888.00 2020-03-14 11:18:33.413 074 11488.61 261.75 52253.18 88888.00 2020-03-14 11:18:33.913 074 11488.62 261.73 52253.20 88888.00 2020-03-14 11:18:34.413 074 11488.59 261.77 52253.22 88888.00 2020-03-14 11:18:34.913 074 11488.59 261.73 52253.27 88888.00 2020-03-14 11:18:35.413 074 11488.59 261.76 52253.24 88888.00 2020-03-14 11:18:35.913 074 11488.64 261.74 52253.21 88888.00 2020-03-14 11:18:36.413 074 11488.70 261.70 52253.20 88888.00 2020-03-14 11:18:36.913 074 11488.64 261.68 52253.20 88888.00 2020-03-14 11:18:37.413 074 11488.62 261.73 52253.20 88888.00 2020-03-14 11:18:37.913 074 11488.63 261.68 52253.20 88888.00 2020-03-14 11:18:38.413 074 11488.63 261.71 52253.18 88888.00 2020-03-14 11:18:39.413 074 11488.66 261.67 52253.19 88888.00 2020-03-14 11:18:39.913 074 11488.68 261.67 52253.20 88888.00 2020-03-14 11:18:40.413 074 11488.72 261.66 52253.24 88888.00 2020-03-14 11:18:40.913 074 11488.66 261.63 52253.24 88888.00 2020-03-14 11:18:41.413 074 11488.59 261.67 52253.23 88888.00 2020-03-14 11:18:41.913 074 11488.61 261.68 52253.22 88888.00 2020-03-14 11:18:42.413 074 11488.62 261.67 52253.25 88888.00 2020-03-14 11:18:42.913 074 11488.62 261.65 52253.27 88888.00 2020-03-14 11:18:43.413 074 11488.66 261.68 52253.24 88888.00 2020-03-14 11:18:43.913 074 11488.62 261.69 52253.22 88888.00 2020-03-14 11:18:44.413 074 11488.62 261.69 52253.23 88888.00 2020-03-14 11:18:44.913 074 11488.62 261.67 52253.22 88888.00 2020-03-14 11:18:45.413 074 11488.65 261.63 52253.21 88888.00 2020-03-14 11:18:45.913 074 11488.68 261.64 52253.23 88888.00 2020-03-14 11:18:46.413 074 11488.66 261.66 52253.27 88888.00 2020-03-14 11:18:46.913 074 11488.62 261.66 52253.27 88888.00 2020-03-14 11:18:47.413 074 11488.64 261.67 52253.28 88888.00 2020-03-14 11:18:47.913 074 11488.66 261.65 52253.29 88888.00 2020-03-14 11:18:48.413 074 11488.65 261.59 52253.29 88888.00 2020-03-14 11:18:48.913 074 11488.61 261.63 52253.29 88888.00 2020-03-14 11:18:49.414 074 11488.61 261.60 52253.31 88888.00 2020-03-14 11:18:49.914 074 11488.58 261.59 52253.35 88888.00 2020-03-14 11:18:50.414 074 11488.64 261.59 52253.32 88888.00 2020-03-14 11:18:50.914 074 11488.67 261.63 52253.25 88888.00 2020-03-14 11:18:51.414 074 11488.64 261.64 52253.22 88888.00 2020-03-14 11:18:51.914 074 11488.62 261.57 52253.24 88888.00 2020-03-14 11:18:52.414 074 11488.61 261.53 52253.25 88888.00 2020-03-14 11:18:52.914 074 11488.61 261.58 52253.25 88888.00 2020-03-14 11:18:53.414 074 11488.59 261.61 52253.29 88888.00 2020-03-14 11:18:53.914 074 11488.68 261.57 52253.28 88888.00 2020-03-14 11:18:54.413 074 11488.73 261.55 52253.23 88888.00 2020-03-14 11:18:54.913 074 11488.63 261.53 52253.23 88888.00 2020-03-14 11:18:55.413 074 11488.58 261.55 52253.25 88888.00 2020-03-14 11:18:55.913 074 11488.62 261.48 52253.22 88888.00 2020-03-14 11:18:56.413 074 11488.63 261.48 52253.20 88888.00 2020-03-14 11:18:56.913 074 11488.65 261.51 52253.16 88888.00 2020-03-14 11:18:57.413 074 11488.65 261.51 52253.25 88888.00 2020-03-14 11:18:57.913 074 11488.66 261.53 52253.27 88888.00 2020-03-14 11:18:58.413 074 11488.70 261.53 52253.21 88888.00 2020-03-14 11:18:58.913 074 11488.72 261.49 52253.22 88888.00 2020-03-14 11:18:59.413 074 11488.67 261.50 52253.15 88888.00 2020-03-14 11:18:59.913 074 11488.65 261.57 52253.14 88888.00 2020-03-14 11:19:00.413 074 11488.64 261.58 52253.15 88888.00 2020-03-14 11:19:00.913 074 11488.58 261.60 52253.20 88888.00 2020-03-14 11:19:01.413 074 11488.59 261.59 52253.24 88888.00 2020-03-14 11:19:01.913 074 11488.58 261.57 52253.25 88888.00 2020-03-14 11:19:02.413 074 11488.58 261.57 52253.24 88888.00 2020-03-14 11:19:02.913 074 11488.59 261.58 52253.22 88888.00 2020-03-14 11:19:03.413 074 11488.55 261.58 52253.24 88888.00 2020-03-14 11:19:03.913 074 11488.48 261.58 52253.25 88888.00 2020-03-14 11:19:04.413 074 11488.49 261.57 52253.24 88888.00 2020-03-14 11:19:04.913 074 11488.50 261.58 52253.27 88888.00 2020-03-14 11:19:05.413 074 11488.49 261.63 52253.28 88888.00 2020-03-14 11:19:05.913 074 11488.55 261.63 52253.22 88888.00 2020-03-14 11:19:06.413 074 11488.62 261.58 52253.19 88888.00 2020-03-14 11:19:06.913 074 11488.64 261.59 52253.19 88888.00 2020-03-14 11:19:07.413 074 11488.67 261.64 52253.19 88888.00 2020-03-14 11:19:07.913 074 11488.65 261.68 52253.13 88888.00 2020-03-14 11:19:08.413 074 11488.59 261.70 52253.15 88888.00 2020-03-14 11:19:08.913 074 11488.58 261.74 52253.15 88888.00 2020-03-14 11:19:09.413 074 11488.61 261.71 52253.16 88888.00 2020-03-14 11:19:09.913 074 11488.66 261.68 52253.12 88888.00 2020-03-14 11:19:10.413 074 11488.70 261.68 52253.09 88888.00 2020-03-14 11:19:10.913 074 11488.73 261.69 52253.12 88888.00 2020-03-14 11:19:11.413 074 11488.63 261.70 52253.18 88888.00 2020-03-14 11:19:11.913 074 11488.58 261.70 52253.18 88888.00 2020-03-14 11:19:12.413 074 11488.59 261.69 52253.13 88888.00 2020-03-14 11:19:12.913 074 11488.58 261.76 52253.16 88888.00 2020-03-14 11:19:13.413 074 11488.61 261.80 52253.15 88888.00 2020-03-14 11:19:13.913 074 11488.66 261.78 52253.19 88888.00 2020-03-14 11:19:14.413 074 11488.64 261.75 52253.19 88888.00 2020-03-14 11:19:14.913 074 11488.57 261.79 52253.18 88888.00 2020-03-14 11:19:15.413 074 11488.54 261.80 52253.22 88888.00 2020-03-14 11:19:15.913 074 11488.57 261.78 52253.18 88888.00 2020-03-14 11:19:16.413 074 11488.61 261.78 52253.15 88888.00 2020-03-14 11:19:16.913 074 11488.61 261.78 52253.13 88888.00 2020-03-14 11:19:17.413 074 11488.62 261.73 52253.10 88888.00 2020-03-14 11:19:17.913 074 11488.63 261.74 52253.10 88888.00 2020-03-14 11:19:18.413 074 11488.68 261.77 52253.12 88888.00 2020-03-14 11:19:18.913 074 11488.65 261.81 52253.14 88888.00 2020-03-14 11:19:19.413 074 11488.62 261.81 52253.15 88888.00 2020-03-14 11:19:19.913 074 11488.57 261.83 52253.14 88888.00 2020-03-14 11:19:20.413 074 11488.56 261.84 52253.13 88888.00 2020-03-14 11:19:20.913 074 11488.66 261.90 52253.09 88888.00 2020-03-14 11:19:21.413 074 11488.76 261.87 52253.05 88888.00 2020-03-14 11:19:21.913 074 11488.75 261.88 52253.03 88888.00 2020-03-14 11:19:22.413 074 11488.64 261.87 52253.11 88888.00 2020-03-14 11:19:22.913 074 11488.63 261.85 52253.14 88888.00 2020-03-14 11:19:23.413 074 11488.66 261.85 52253.14 88888.00 2020-03-14 11:19:23.913 074 11488.67 261.85 52253.19 88888.00 2020-03-14 11:19:24.413 074 11488.70 261.81 52253.18 88888.00 2020-03-14 11:19:24.913 074 11488.64 261.81 52253.15 88888.00 2020-03-14 11:19:25.413 074 11488.63 261.87 52253.13 88888.00 2020-03-14 11:19:25.913 074 11488.67 261.92 52253.11 88888.00 2020-03-14 11:19:26.413 074 11488.66 261.96 52253.09 88888.00 2020-03-14 11:19:26.913 074 11488.64 261.96 52253.09 88888.00 2020-03-14 11:19:27.413 074 11488.65 261.97 52253.09 88888.00 2020-03-14 11:19:27.913 074 11488.65 261.97 52253.06 88888.00 2020-03-14 11:19:28.413 074 11488.68 261.99 52253.05 88888.00 2020-03-14 11:19:28.913 074 11488.67 262.00 52253.10 88888.00 2020-03-14 11:19:29.413 074 11488.67 262.02 52253.05 88888.00 2020-03-14 11:19:29.913 074 11488.76 261.94 52253.02 88888.00 2020-03-14 11:19:30.413 074 11488.79 261.93 52253.04 88888.00 2020-03-14 11:19:30.913 074 11488.83 261.97 52253.00 88888.00 2020-03-14 11:19:31.413 074 11488.76 262.03 52253.05 88888.00 2020-03-14 11:19:31.913 074 11488.72 262.02 52253.07 88888.00 2020-03-14 11:19:32.413 074 11488.74 262.02 52253.05 88888.00 2020-03-14 11:19:32.913 074 11488.76 262.00 52253.02 88888.00 2020-03-14 11:19:33.413 074 11488.66 262.00 52253.04 88888.00 2020-03-14 11:19:33.913 074 11488.70 262.00 52253.03 88888.00 2020-03-14 11:19:34.413 074 11488.67 262.03 52253.06 88888.00 2020-03-14 11:19:34.913 074 11488.67 262.02 52253.07 88888.00 2020-03-14 11:19:35.413 074 11488.68 261.97 52253.10 88888.00 2020-03-14 11:19:35.913 074 11488.65 261.99 52253.12 88888.00 2020-03-14 11:19:36.413 074 11488.65 261.99 52253.11 88888.00 2020-03-14 11:19:36.913 074 11488.67 262.02 52253.12 88888.00 2020-03-14 11:19:37.413 074 11488.71 261.98 52253.13 88888.00 2020-03-14 11:19:37.913 074 11488.68 261.96 52253.19 88888.00 2020-03-14 11:19:38.413 074 11488.67 262.03 52253.20 88888.00 2020-03-14 11:19:38.913 074 11488.71 262.02 52253.20 88888.00 2020-03-14 11:19:39.413 074 11488.66 262.02 52253.20 88888.00 2020-03-14 11:19:39.913 074 11488.70 261.99 52253.20 88888.00 2020-03-14 11:19:40.914 074 11488.73 262.05 52253.20 88888.00 2020-03-14 11:19:41.414 074 11488.75 261.99 52253.15 88888.00 2020-03-14 11:19:41.914 074 11488.76 262.00 52253.13 88888.00 2020-03-14 11:19:42.414 074 11488.75 262.06 52253.11 88888.00 2020-03-14 11:19:42.914 074 11488.73 262.06 52253.07 88888.00 2020-03-14 11:19:43.414 074 11488.71 262.04 52253.10 88888.00 2020-03-14 11:19:43.914 074 11488.65 262.03 52253.14 88888.00 2020-03-14 11:19:44.414 074 11488.63 262.03 52253.16 88888.00 2020-03-14 11:19:44.914 074 11488.62 262.03 52253.19 88888.00 2020-03-14 11:19:45.414 074 11488.61 262.04 52253.16 88888.00 2020-03-14 11:19:45.913 074 11488.61 262.09 52253.12 88888.00 2020-03-14 11:19:46.413 074 11488.57 262.13 52253.11 88888.00 2020-03-14 11:19:46.913 074 11488.57 262.13 52253.13 88888.00 2020-03-14 11:19:47.413 074 11488.54 262.12 52253.14 88888.00 2020-03-14 11:19:47.913 074 11488.56 262.10 52253.20 88888.00 2020-03-14 11:19:48.413 074 11488.61 262.08 52253.18 88888.00 2020-03-14 11:19:48.913 074 11488.64 262.08 52253.14 88888.00 2020-03-14 11:19:49.413 074 11488.65 262.05 52253.15 88888.00 2020-03-14 11:19:49.913 074 11488.65 262.04 52253.18 88888.00 2020-03-14 11:19:50.413 074 11488.65 262.05 52253.20 88888.00 2020-03-14 11:19:50.913 074 11488.64 262.04 52253.20 88888.00 2020-03-14 11:19:51.413 074 11488.62 262.07 52253.22 88888.00 2020-03-14 11:19:51.913 074 11488.61 262.02 52253.21 88888.00 2020-03-14 11:19:52.413 074 11488.61 261.98 52253.16 88888.00 2020-03-14 11:19:52.913 074 11488.66 261.95 52253.13 88888.00 2020-03-14 11:19:53.413 074 11488.63 261.94 52253.20 88888.00 2020-03-14 11:19:53.913 074 11488.57 261.97 52253.23 88888.00 2020-03-14 11:19:54.413 074 11488.53 261.97 52253.21 88888.00 2020-03-14 11:19:54.913 074 11488.56 261.98 52253.14 88888.00 2020-03-14 11:19:55.413 074 11488.58 261.99 52253.13 88888.00 2020-03-14 11:19:55.913 074 11488.58 262.00 52253.14 88888.00 2020-03-14 11:19:56.413 074 11488.59 261.99 52253.18 88888.00 2020-03-14 11:19:56.913 074 11488.63 261.98 52253.19 88888.00 2020-03-14 11:19:57.404 074 11488.64 261.98 52253.19 88888.00 2020-03-14 11:19:57.904 074 11488.59 261.98 52253.20 88888.00 2020-03-14 11:19:58.404 074 11488.61 261.96 52253.21 88888.00 2020-03-14 11:19:58.904 074 11488.57 261.96 52253.22 88888.00 2020-03-14 11:19:59.404 074 11488.57 261.93 52253.20 88888.00 2020-03-14 11:19:59.904 074 11488.67 261.90 52253.13 88888.00 2020-03-14 11:20:00.404 074 11488.58 261.87 52253.15 88888.00 2020-03-14 11:20:00.904 074 11488.57 261.86 52253.16 88888.00 2020-03-14 11:20:01.404 074 11488.58 261.88 52253.16 88888.00 2020-03-14 11:20:01.904 074 11488.59 261.92 52253.13 88888.00 2020-03-14 11:20:02.405 074 11488.59 261.90 52253.13 88888.00 2020-03-14 11:20:02.905 074 11488.58 261.90 52253.12 88888.00 2020-03-14 11:20:03.405 074 11488.64 261.89 52253.15 88888.00 2020-03-14 11:20:03.905 074 11488.63 261.90 52253.19 88888.00 2020-03-14 11:20:04.405 074 11488.58 261.87 52253.20 88888.00 2020-03-14 11:20:04.905 074 11488.53 261.86 52253.19 88888.00 2020-03-14 11:20:05.405 074 11488.53 261.84 52253.19 88888.00 2020-03-14 11:20:05.905 074 11488.55 261.85 52253.15 88888.00 2020-03-14 11:20:06.405 074 11488.56 261.81 52253.12 88888.00 2020-03-14 11:20:06.905 074 11488.57 261.81 52253.13 88888.00 2020-03-14 11:20:07.404 074 11488.53 261.84 52253.20 88888.00 2020-03-14 11:20:07.904 074 11488.50 261.87 52253.23 88888.00 2020-03-14 11:20:08.904 074 11488.45 261.95 52253.23 88888.00 2020-03-14 11:20:09.404 074 11488.33 261.92 52253.27 88888.00 2020-03-14 11:20:09.904 074 11488.38 261.88 52253.25 88888.00 2020-03-14 11:20:10.904 074 11488.43 261.89 52253.19 88888.00 2020-03-14 11:20:11.404 074 11488.46 261.93 52253.16 88888.00 2020-03-14 11:20:11.904 074 11488.46 261.94 52253.16 88888.00 2020-03-14 11:20:12.404 074 11488.40 261.90 52253.21 88888.00 2020-03-14 11:20:12.904 074 11488.32 261.93 52253.24 88888.00 2020-03-14 11:20:13.404 074 11488.35 261.98 52253.21 88888.00 2020-03-14 11:20:13.904 074 11488.38 261.98 52253.16 88888.00 2020-03-14 11:20:14.404 074 11488.36 261.95 52253.20 88888.00 2020-03-14 11:20:14.904 074 11488.31 261.98 52253.22 88888.00 2020-03-14 11:20:15.404 074 11488.31 261.98 52253.22 88888.00 2020-03-14 11:20:15.904 074 11488.33 262.00 52253.23 88888.00 2020-03-14 11:20:16.404 074 11488.33 262.02 52253.23 88888.00 2020-03-14 11:20:16.904 074 11488.28 261.95 52253.23 88888.00 2020-03-14 11:20:17.404 074 11488.33 261.96 52253.25 88888.00 2020-03-14 11:20:17.904 074 11488.36 261.98 52253.25 88888.00 2020-03-14 11:20:18.404 074 11488.30 261.97 52253.23 88888.00 2020-03-14 11:20:18.904 074 11488.26 261.97 52253.22 88888.00 2020-03-14 11:20:19.404 074 11488.19 261.99 52253.28 88888.00 2020-03-14 11:20:19.904 074 11488.23 262.02 52253.28 88888.00 2020-03-14 11:20:20.404 074 11488.26 262.00 52253.25 88888.00 2020-03-14 11:20:20.905 074 11488.26 261.99 52253.28 88888.00 2020-03-14 11:20:21.405 074 11488.26 262.02 52253.21 88888.00 2020-03-14 11:20:21.905 074 11488.19 261.98 52253.21 88888.00 2020-03-14 11:20:22.405 074 11488.23 262.02 52253.22 88888.00 2020-03-14 11:20:22.905 074 11488.27 262.07 52253.22 88888.00 2020-03-14 11:20:23.405 074 11488.31 262.05 52253.23 88888.00 2020-03-14 11:20:23.905 074 11488.27 262.05 52253.18 88888.00 2020-03-14 11:20:24.405 074 11488.24 262.04 52253.16 88888.00 2020-03-14 11:20:24.905 074 11488.27 262.05 52253.18 88888.00 2020-03-14 11:20:25.405 074 11488.23 261.99 52253.19 88888.00 2020-03-14 11:20:25.905 074 11488.23 261.98 52253.21 88888.00 2020-03-14 11:20:26.405 074 11488.21 262.04 52253.23 88888.00 2020-03-14 11:20:26.905 074 11488.14 262.10 52253.24 88888.00 2020-03-14 11:20:27.405 074 11488.17 262.10 52253.20 88888.00 2020-03-14 11:20:27.905 074 11488.19 262.09 52253.19 88888.00 2020-03-14 11:20:28.405 074 11488.14 262.09 52253.21 88888.00 2020-03-14 11:20:28.905 074 11488.19 262.08 52253.21 88888.00 2020-03-14 11:20:29.405 074 11488.14 262.09 52253.24 88888.00 2020-03-14 11:20:29.905 074 11488.14 262.09 52253.22 88888.00 2020-03-14 11:20:30.405 074 11488.21 262.10 52253.22 88888.00 2020-03-14 11:20:30.904 074 11488.20 262.10 52253.20 88888.00 2020-03-14 11:20:31.404 074 11488.17 262.14 52253.19 88888.00 2020-03-14 11:20:31.904 074 11488.13 262.14 52253.16 88888.00 2020-03-14 11:20:32.404 074 11488.14 262.16 52253.21 88888.00 2020-03-14 11:20:32.904 074 11488.15 262.16 52253.23 88888.00 2020-03-14 11:20:33.404 074 11488.14 262.15 52253.27 88888.00 2020-03-14 11:20:33.904 074 11488.18 262.16 52253.27 88888.00 2020-03-14 11:20:34.404 074 11488.17 262.15 52253.27 88888.00 2020-03-14 11:20:34.904 074 11488.21 262.16 52253.25 88888.00 2020-03-14 11:20:35.404 074 11488.22 262.13 52253.21 88888.00 2020-03-14 11:20:35.904 074 11488.15 262.13 52253.24 88888.00 2020-03-14 11:20:36.404 074 11488.08 262.13 52253.23 88888.00 2020-03-14 11:20:36.904 074 11488.13 262.14 52253.27 88888.00 2020-03-14 11:20:37.404 074 11488.14 262.15 52253.22 88888.00 2020-03-14 11:20:37.904 074 11488.21 262.15 52253.20 88888.00 2020-03-14 11:20:38.404 074 11488.22 262.19 52253.19 88888.00 2020-03-14 11:20:38.904 074 11488.18 262.21 52253.19 88888.00 2020-03-14 11:20:39.404 074 11488.19 262.17 52253.11 88888.00 2020-03-14 11:20:39.904 074 11488.20 262.23 52253.09 88888.00 2020-03-14 11:20:40.404 074 11488.27 262.22 52253.07 88888.00 2020-03-14 11:20:40.904 074 11488.29 262.25 52253.06 88888.00 2020-03-14 11:20:41.404 074 11488.23 262.29 52253.07 88888.00 2020-03-14 11:20:41.904 074 11488.22 262.29 52253.10 88888.00 2020-03-14 11:20:42.404 074 11488.30 262.24 52253.13 88888.00 2020-03-14 11:20:42.904 074 11488.33 262.23 52253.11 88888.00 2020-03-14 11:20:43.404 074 11488.33 262.27 52253.09 88888.00 2020-03-14 11:20:43.904 074 11488.31 262.28 52253.10 88888.00 2020-03-14 11:20:44.404 074 11488.31 262.26 52253.14 88888.00 2020-03-14 11:20:44.904 074 11488.38 262.24 52253.11 88888.00 2020-03-14 11:20:45.404 074 11488.47 262.24 52253.11 88888.00 2020-03-14 11:20:45.904 074 11488.45 262.23 52253.12 88888.00 2020-03-14 11:20:46.404 074 11488.40 262.26 52253.14 88888.00 2020-03-14 11:20:46.904 074 11488.37 262.28 52253.12 88888.00 2020-03-14 11:20:47.404 074 11488.35 262.29 52253.06 88888.00 2020-03-14 11:20:47.904 074 11488.28 262.31 52253.11 88888.00 2020-03-14 11:20:48.404 074 11488.33 262.27 52253.11 88888.00 2020-03-14 11:20:48.904 074 11488.36 262.29 52253.11 88888.00 2020-03-14 11:20:49.404 074 11488.39 262.26 52253.10 88888.00 2020-03-14 11:20:49.904 074 11488.41 262.21 52253.12 88888.00 2020-03-14 11:20:50.404 074 11488.41 262.19 52253.11 88888.00 2020-03-14 11:20:50.904 074 11488.35 262.24 52253.16 88888.00 2020-03-14 11:20:51.404 074 11488.30 262.23 52253.15 88888.00 2020-03-14 11:20:51.904 074 11488.29 262.27 52253.12 88888.00 2020-03-14 11:20:52.404 074 11488.32 262.33 52253.11 88888.00 2020-03-14 11:20:52.904 074 11488.33 262.32 52253.14 88888.00 2020-03-14 11:20:53.404 074 11488.36 262.28 52253.15 88888.00 2020-03-14 11:20:53.904 074 11488.31 262.34 52253.12 88888.00 2020-03-14 11:20:54.404 074 11488.31 262.38 52253.14 88888.00 2020-03-14 11:20:54.904 074 11488.32 262.39 52253.12 88888.00 2020-03-14 11:20:55.404 074 11488.39 262.36 52253.06 88888.00 2020-03-14 11:20:55.904 074 11488.39 262.35 52253.01 88888.00 2020-03-14 11:20:56.404 074 11488.38 262.31 52253.05 88888.00 2020-03-14 11:20:56.904 074 11488.39 262.37 52253.07 88888.00 2020-03-14 11:20:57.404 074 11488.37 262.32 52253.07 88888.00 2020-03-14 11:20:57.904 074 11488.37 262.28 52253.10 88888.00 2020-03-14 11:20:58.404 074 11488.37 262.29 52253.10 88888.00 2020-03-14 11:20:58.904 074 11488.37 262.28 52253.12 88888.00 2020-03-14 11:20:59.404 074 11488.38 262.29 52253.15 88888.00 2020-03-14 11:20:59.904 074 11488.41 262.32 52253.19 88888.00 2020-03-14 11:21:00.404 074 11488.41 262.32 52253.19 88888.00 2020-03-14 11:21:00.904 074 11488.40 262.34 52253.20 88888.00 2020-03-14 11:21:01.404 074 11488.39 262.38 52253.19 88888.00 2020-03-14 11:21:01.904 074 11488.40 262.41 52253.18 88888.00 2020-03-14 11:21:02.404 074 11488.41 262.38 52253.14 88888.00 2020-03-14 11:21:02.904 074 11488.40 262.38 52253.15 88888.00 2020-03-14 11:21:03.404 074 11488.41 262.38 52253.13 88888.00 2020-03-14 11:21:03.904 074 11488.44 262.37 52253.12 88888.00 2020-03-14 11:21:04.404 074 11488.45 262.31 52253.12 88888.00 2020-03-14 11:21:04.904 074 11488.40 262.32 52253.14 88888.00 2020-03-14 11:21:05.404 074 11488.47 262.36 52253.15 88888.00 2020-03-14 11:21:05.904 074 11488.45 262.33 52253.20 88888.00 2020-03-14 11:21:06.404 074 11488.43 262.33 52253.24 88888.00 2020-03-14 11:21:06.904 074 11488.40 262.32 52253.27 88888.00 2020-03-14 11:21:07.404 074 11488.43 262.28 52253.24 88888.00 2020-03-14 11:21:07.904 074 11488.46 262.28 52253.25 88888.00 2020-03-14 11:21:08.404 074 11488.48 262.27 52253.28 88888.00 2020-03-14 11:21:08.904 074 11488.48 262.24 52253.30 88888.00 2020-03-14 11:21:09.404 074 11488.48 262.22 52253.29 88888.00 2020-03-14 11:21:09.904 074 11488.48 262.23 52253.25 88888.00 2020-03-14 11:21:10.404 074 11488.43 262.22 52253.29 88888.00 2020-03-14 11:21:10.904 074 11488.41 262.24 52253.27 88888.00 2020-03-14 11:21:11.404 074 11488.37 262.27 52253.27 88888.00 2020-03-14 11:21:12.404 074 11488.32 262.31 52253.31 88888.00 2020-03-14 11:21:12.904 074 11488.35 262.29 52253.28 88888.00 2020-03-14 11:21:13.404 074 11488.33 262.32 52253.30 88888.00 2020-03-14 11:21:13.904 074 11488.37 262.29 52253.29 88888.00 2020-03-14 11:21:14.404 074 11488.37 262.31 52253.29 88888.00 2020-03-14 11:21:14.904 074 11488.37 262.32 52253.29 88888.00 2020-03-14 11:21:15.404 074 11488.33 262.24 52253.28 88888.00 2020-03-14 11:21:15.904 074 11488.40 262.21 52253.27 88888.00 2020-03-14 11:21:16.404 074 11488.40 262.19 52253.28 88888.00 2020-03-14 11:21:16.904 074 11488.31 262.22 52253.30 88888.00 2020-03-14 11:21:17.404 074 11488.32 262.24 52253.27 88888.00 2020-03-14 11:21:17.904 074 11488.33 262.22 52253.23 88888.00 2020-03-14 11:21:18.404 074 11488.28 262.21 52253.27 88888.00 2020-03-14 11:21:18.904 074 11488.32 262.23 52253.30 88888.00 2020-03-14 11:21:19.404 074 11488.39 262.22 52253.28 88888.00 2020-03-14 11:21:19.904 074 11488.41 262.21 52253.28 88888.00 2020-03-14 11:21:20.404 074 11488.37 262.22 52253.28 88888.00 2020-03-14 11:21:20.904 074 11488.37 262.17 52253.22 88888.00 2020-03-14 11:21:21.404 074 11488.41 262.21 52253.19 88888.00 2020-03-14 11:21:21.904 074 11488.40 262.19 52253.18 88888.00 2020-03-14 11:21:22.404 074 11488.39 262.17 52253.20 88888.00 2020-03-14 11:21:22.904 074 11488.41 262.19 52253.20 88888.00 2020-03-14 11:21:23.404 074 11488.43 262.24 52253.21 88888.00 2020-03-14 11:21:23.904 074 11488.35 262.22 52253.28 88888.00 2020-03-14 11:21:24.404 074 11488.31 262.21 52253.30 88888.00 2020-03-14 11:21:24.904 074 11488.30 262.19 52253.30 88888.00 2020-03-14 11:21:25.404 074 11488.32 262.23 52253.25 88888.00 2020-03-14 11:21:25.904 074 11488.29 262.24 52253.29 88888.00 2020-03-14 11:21:26.404 074 11488.23 262.29 52253.33 88888.00 2020-03-14 11:21:26.904 074 11488.31 262.25 52253.35 88888.00 2020-03-14 11:21:27.404 074 11488.37 262.26 52253.32 88888.00 2020-03-14 11:21:27.904 074 11488.31 262.26 52253.32 88888.00 2020-03-14 11:21:28.404 074 11488.31 262.28 52253.30 88888.00 2020-03-14 11:21:28.904 074 11488.30 262.31 52253.35 88888.00 2020-03-14 11:21:29.404 074 11488.26 262.29 52253.38 88888.00 2020-03-14 11:21:29.904 074 11488.21 262.28 52253.38 88888.00 2020-03-14 11:21:30.404 074 11488.26 262.25 52253.38 88888.00 2020-03-14 11:21:30.904 074 11488.26 262.22 52253.39 88888.00 2020-03-14 11:21:31.404 074 11488.26 262.24 52253.39 88888.00 2020-03-14 11:21:32.404 074 11488.24 262.24 52253.46 88888.00 2020-03-14 11:21:32.904 074 11488.29 262.21 52253.40 88888.00 2020-03-14 11:21:33.404 074 11488.20 262.19 52253.38 88888.00 2020-03-14 11:21:33.904 074 11488.21 262.19 52253.40 88888.00 2020-03-14 11:21:34.404 074 11488.30 262.19 52253.37 88888.00 2020-03-14 11:21:34.904 074 11488.32 262.16 52253.32 88888.00 2020-03-14 11:21:35.404 074 11488.27 262.24 52253.40 88888.00 2020-03-14 11:21:35.904 074 11488.27 262.24 52253.42 88888.00 2020-03-14 11:21:36.404 074 11488.31 262.21 52253.39 88888.00 2020-03-14 11:21:36.904 074 11488.31 262.19 52253.37 88888.00 2020-03-14 11:21:37.404 074 11488.35 262.19 52253.37 88888.00 2020-03-14 11:21:37.904 074 11488.33 262.21 52253.39 88888.00 2020-03-14 11:21:38.404 074 11488.27 262.19 52253.39 88888.00 2020-03-14 11:21:38.904 074 11488.31 262.22 52253.39 88888.00 2020-03-14 11:21:39.404 074 11488.28 262.23 52253.37 88888.00 2020-03-14 11:21:39.904 074 11488.31 262.25 52253.38 88888.00 2020-03-14 11:21:40.404 074 11488.36 262.23 52253.40 88888.00 2020-03-14 11:21:40.904 074 11488.39 262.23 52253.40 88888.00 2020-03-14 11:21:41.404 074 11488.41 262.19 52253.38 88888.00 2020-03-14 11:21:41.904 074 11488.37 262.15 52253.40 88888.00 2020-03-14 11:21:42.404 074 11488.31 262.16 52253.42 88888.00 2020-03-14 11:21:42.904 074 11488.30 262.16 52253.40 88888.00 2020-03-14 11:21:43.404 074 11488.29 262.10 52253.40 88888.00 2020-03-14 11:21:43.904 074 11488.36 262.10 52253.37 88888.00 2020-03-14 11:21:44.404 074 11488.35 262.10 52253.37 88888.00 2020-03-14 11:21:44.904 074 11488.37 262.13 52253.42 88888.00 2020-03-14 11:21:45.404 074 11488.36 262.05 52253.39 88888.00 2020-03-14 11:21:45.904 074 11488.39 261.98 52253.36 88888.00 2020-03-14 11:21:46.404 074 11488.37 262.06 52253.37 88888.00 2020-03-14 11:21:46.904 074 11488.40 262.10 52253.36 88888.00 2020-03-14 11:21:47.405 074 11488.40 262.14 52253.36 88888.00 2020-03-14 11:21:47.905 074 11488.38 262.12 52253.37 88888.00 2020-03-14 11:21:48.405 074 11488.40 262.08 52253.38 88888.00 2020-03-14 11:21:48.905 074 11488.43 262.06 52253.36 88888.00 2020-03-14 11:21:49.405 074 11488.44 262.07 52253.28 88888.00 2020-03-14 11:21:49.905 074 11488.40 262.07 52253.27 88888.00 2020-03-14 11:21:50.405 074 11488.36 262.13 52253.31 88888.00 2020-03-14 11:21:50.905 074 11488.37 262.13 52253.29 88888.00 2020-03-14 11:21:51.405 074 11488.41 262.09 52253.29 88888.00 2020-03-14 11:21:51.905 074 11488.37 262.10 52253.33 88888.00 2020-03-14 11:21:52.404 074 11488.36 262.12 52253.36 88888.00 2020-03-14 11:21:52.904 074 11488.40 262.12 52253.33 88888.00 2020-03-14 11:21:53.404 074 11488.45 262.12 52253.30 88888.00 2020-03-14 11:21:53.904 074 11488.48 262.09 52253.28 88888.00 2020-03-14 11:21:54.404 074 11488.48 262.04 52253.32 88888.00 2020-03-14 11:21:54.904 074 11488.49 262.04 52253.31 88888.00 2020-03-14 11:21:55.404 074 11488.49 262.03 52253.30 88888.00 2020-03-14 11:21:55.904 074 11488.46 262.02 52253.31 88888.00 2020-03-14 11:21:56.404 074 11488.44 262.04 52253.29 88888.00 2020-03-14 11:21:56.904 074 11488.40 262.07 52253.28 88888.00 2020-03-14 11:21:57.404 074 11488.39 262.08 52253.29 88888.00 2020-03-14 11:21:57.904 074 11488.38 262.09 52253.33 88888.00 2020-03-14 11:21:58.404 074 11488.39 262.09 52253.31 88888.00 2020-03-14 11:21:58.904 074 11488.41 262.14 52253.30 88888.00 2020-03-14 11:21:59.404 074 11488.45 262.13 52253.31 88888.00 2020-03-14 11:21:59.904 074 11488.40 262.14 52253.36 88888.00 2020-03-14 11:22:00.404 074 11488.41 262.15 52253.37 88888.00 2020-03-14 11:22:00.904 074 11488.39 262.13 52253.38 88888.00 2020-03-14 11:22:01.404 074 11488.39 262.09 52253.37 88888.00 2020-03-14 11:22:01.904 074 11488.40 262.15 52253.32 88888.00 2020-03-14 11:22:02.405 074 11488.35 262.17 52253.31 88888.00 2020-03-14 11:22:02.905 074 11488.33 262.08 52253.33 88888.00 2020-03-14 11:22:03.405 074 11488.32 262.06 52253.32 88888.00 2020-03-14 11:22:03.905 074 11488.35 262.08 52253.38 88888.00 2020-03-14 11:22:04.405 074 11488.31 262.10 52253.40 88888.00 2020-03-14 11:22:04.905 074 11488.33 262.10 52253.37 88888.00 2020-03-14 11:22:05.405 074 11488.31 262.13 52253.37 88888.00 2020-03-14 11:22:05.905 074 11488.32 262.13 52253.38 88888.00 2020-03-14 11:22:06.405 074 11488.36 262.15 52253.35 88888.00 2020-03-14 11:22:06.905 074 11488.36 262.14 52253.32 88888.00 2020-03-14 11:22:07.404 074 11488.30 262.16 52253.35 88888.00 2020-03-14 11:22:07.904 074 11488.27 262.18 52253.32 88888.00 2020-03-14 11:22:08.404 074 11488.30 262.16 52253.35 88888.00 2020-03-14 11:22:08.904 074 11488.23 262.17 52253.38 88888.00 2020-03-14 11:22:09.404 074 11488.21 262.18 52253.44 88888.00 2020-03-14 11:22:09.904 074 11488.26 262.18 52253.41 88888.00 2020-03-14 11:22:10.404 074 11488.27 262.16 52253.41 88888.00 2020-03-14 11:22:10.904 074 11488.28 262.15 52253.39 88888.00 2020-03-14 11:22:11.404 074 11488.30 262.17 52253.37 88888.00 2020-03-14 11:22:11.904 074 11488.33 262.18 52253.35 88888.00 2020-03-14 11:22:12.404 074 11488.35 262.18 52253.37 88888.00 2020-03-14 11:22:12.904 074 11488.32 262.12 52253.36 88888.00 2020-03-14 11:22:13.404 074 11488.36 262.13 52253.32 88888.00 2020-03-14 11:22:13.904 074 11488.31 262.21 52253.37 88888.00 2020-03-14 11:22:14.404 074 11488.31 262.19 52253.36 88888.00 2020-03-14 11:22:14.904 074 11488.35 262.19 52253.35 88888.00 2020-03-14 11:22:15.404 074 11488.36 262.21 52253.32 88888.00 2020-03-14 11:22:15.904 074 11488.37 262.22 52253.31 88888.00 2020-03-14 11:22:16.404 074 11488.39 262.21 52253.29 88888.00 2020-03-14 11:22:16.904 074 11488.39 262.15 52253.32 88888.00 2020-03-14 11:22:17.404 074 11488.40 262.18 52253.37 88888.00 2020-03-14 11:22:17.904 074 11488.43 262.14 52253.37 88888.00 2020-03-14 11:22:18.404 074 11488.39 262.14 52253.33 88888.00 2020-03-14 11:22:18.904 074 11488.38 262.19 52253.36 88888.00 2020-03-14 11:22:19.404 074 11488.44 262.24 52253.37 88888.00 2020-03-14 11:22:19.904 074 11488.46 262.19 52253.32 88888.00 2020-03-14 11:22:20.404 074 11488.38 262.23 52253.29 88888.00 2020-03-14 11:22:20.904 074 11488.33 262.21 52253.31 88888.00 2020-03-14 11:22:21.404 074 11488.39 262.17 52253.32 88888.00 2020-03-14 11:22:21.904 074 11488.39 262.15 52253.37 88888.00 2020-03-14 11:22:22.404 074 11488.37 262.19 52253.39 88888.00 2020-03-14 11:22:22.904 074 11488.38 262.23 52253.37 88888.00 2020-03-14 11:22:23.404 074 11488.41 262.22 52253.35 88888.00 2020-03-14 11:22:23.904 074 11488.41 262.24 52253.31 88888.00 2020-03-14 11:22:24.404 074 11488.43 262.22 52253.29 88888.00 2020-03-14 11:22:24.904 074 11488.40 262.15 52253.29 88888.00 2020-03-14 11:22:25.404 074 11488.43 262.15 52253.27 88888.00 2020-03-14 11:22:25.904 074 11488.47 262.22 52253.27 88888.00 2020-03-14 11:22:26.404 074 11488.49 262.23 52253.27 88888.00 2020-03-14 11:22:26.904 074 11488.57 262.19 52253.23 88888.00 2020-03-14 11:22:27.405 074 11488.58 262.25 52253.24 88888.00 2020-03-14 11:22:27.905 074 11488.61 262.21 52253.28 88888.00 2020-03-14 11:22:28.405 074 11488.62 262.22 52253.23 88888.00 2020-03-14 11:22:28.905 074 11488.65 262.23 52253.22 88888.00 2020-03-14 11:22:29.405 074 11488.58 262.21 52253.25 88888.00 2020-03-14 11:22:29.905 074 11488.61 262.19 52253.27 88888.00 2020-03-14 11:22:30.405 074 11488.66 262.26 52253.20 88888.00 2020-03-14 11:22:30.905 074 11488.72 262.33 52253.20 88888.00 2020-03-14 11:22:31.405 074 11488.68 262.26 52253.23 88888.00 2020-03-14 11:22:31.905 074 11488.67 262.29 52253.25 88888.00 2020-03-14 11:22:32.405 074 11488.61 262.32 52253.23 88888.00 2020-03-14 11:22:32.905 074 11488.58 262.24 52253.24 88888.00 2020-03-14 11:22:33.905 074 11488.66 262.26 52253.11 88888.00 2020-03-14 11:22:34.405 074 11488.64 262.25 52253.11 88888.00 2020-03-14 11:22:34.905 074 11488.57 262.29 52253.19 88888.00 2020-03-14 11:22:35.405 074 11488.59 262.34 52253.22 88888.00 2020-03-14 11:22:35.905 074 11488.59 262.26 52253.22 88888.00 2020-03-14 11:22:36.405 074 11488.63 262.25 52253.20 88888.00 2020-03-14 11:22:36.905 074 11488.64 262.27 52253.21 88888.00 2020-03-14 11:22:37.405 074 11488.58 262.31 52253.20 88888.00 2020-03-14 11:22:37.905 074 11488.63 262.28 52253.16 88888.00 2020-03-14 11:22:38.405 074 11488.63 262.28 52253.20 88888.00 2020-03-14 11:22:38.905 074 11488.59 262.29 52253.20 88888.00 2020-03-14 11:22:39.405 074 11488.57 262.33 52253.23 88888.00 2020-03-14 11:22:39.905 074 11488.55 262.33 52253.22 88888.00 2020-03-14 11:22:40.405 074 11488.55 262.29 52253.21 88888.00 2020-03-14 11:22:40.905 074 11488.57 262.33 52253.19 88888.00 2020-03-14 11:22:41.405 074 11488.58 262.34 52253.18 88888.00 2020-03-14 11:22:41.905 074 11488.61 262.34 52253.20 88888.00 2020-03-14 11:22:42.405 074 11488.59 262.38 52253.20 88888.00 2020-03-14 11:22:42.905 074 11488.61 262.34 52253.21 88888.00 2020-03-14 11:22:43.905 074 11488.73 262.34 52253.10 88888.00 2020-03-14 11:22:44.405 074 11488.74 262.29 52253.09 88888.00 2020-03-14 11:22:44.905 074 11488.73 262.34 52253.14 88888.00 2020-03-14 11:22:45.405 074 11488.70 262.33 52253.15 88888.00 2020-03-14 11:22:45.905 074 11488.68 262.35 52253.14 88888.00 2020-03-14 11:22:46.405 074 11488.68 262.38 52253.16 88888.00 2020-03-14 11:22:46.905 074 11488.73 262.41 52253.20 88888.00 2020-03-14 11:22:47.405 074 11488.73 262.37 52253.22 88888.00 2020-03-14 11:22:47.905 074 11488.80 262.36 52253.19 88888.00 2020-03-14 11:22:48.405 074 11488.79 262.37 52253.20 88888.00 2020-03-14 11:22:48.905 074 11488.75 262.39 52253.24 88888.00 2020-03-14 11:22:49.405 074 11488.75 262.37 52253.23 88888.00 2020-03-14 11:22:49.905 074 11488.78 262.38 52253.22 88888.00 2020-03-14 11:22:50.405 074 11488.82 262.42 52253.20 88888.00 2020-03-14 11:22:50.905 074 11488.82 262.39 52253.21 88888.00 2020-03-14 11:22:51.905 074 11488.74 262.39 52253.19 88888.00 2020-03-14 11:22:52.405 074 11488.73 262.34 52253.14 88888.00 2020-03-14 11:22:52.905 074 11488.75 262.33 52253.12 88888.00 2020-03-14 11:22:53.405 074 11488.78 262.36 52253.15 88888.00 2020-03-14 11:22:53.905 074 11488.75 262.42 52253.19 88888.00 2020-03-14 11:22:54.405 074 11488.83 262.44 52253.19 88888.00 2020-03-14 11:22:54.905 074 11488.83 262.39 52253.15 88888.00 2020-03-14 11:22:55.405 074 11488.87 262.38 52253.13 88888.00 2020-03-14 11:22:55.905 074 11488.87 262.37 52253.14 88888.00 2020-03-14 11:22:56.405 074 11488.88 262.38 52253.19 88888.00 2020-03-14 11:22:56.905 074 11488.89 262.42 52253.20 88888.00 2020-03-14 11:22:57.405 074 11488.93 262.39 52253.20 88888.00 2020-03-14 11:22:57.905 074 11488.90 262.38 52253.19 88888.00 2020-03-14 11:22:58.405 074 11488.85 262.42 52253.19 88888.00 2020-03-14 11:22:58.905 074 11488.83 262.43 52253.16 88888.00 2020-03-14 11:22:59.405 074 11488.84 262.43 52253.12 88888.00 2020-03-14 11:22:59.905 074 11488.87 262.41 52253.11 88888.00 2020-03-14 11:23:00.405 074 11488.89 262.43 52253.11 88888.00 2020-03-14 11:23:00.905 074 11488.84 262.41 52253.14 88888.00 2020-03-14 11:23:01.405 074 11488.80 262.34 52253.13 88888.00 2020-03-14 11:23:01.905 074 11488.82 262.35 52253.14 88888.00 2020-03-14 11:23:02.405 074 11488.91 262.36 52253.13 88888.00 2020-03-14 11:23:02.905 074 11488.96 262.35 52253.09 88888.00 2020-03-14 11:23:03.905 074 11488.94 262.36 52253.12 88888.00 2020-03-14 11:23:04.405 074 11488.91 262.41 52253.10 88888.00 2020-03-14 11:23:04.905 074 11488.84 262.38 52253.14 88888.00 2020-03-14 11:23:05.405 074 11488.92 262.38 52253.14 88888.00 2020-03-14 11:23:05.905 074 11489.00 262.39 52253.09 88888.00 2020-03-14 11:23:06.405 074 11488.98 262.43 52253.12 88888.00 2020-03-14 11:23:06.905 074 11488.98 262.46 52253.09 88888.00 2020-03-14 11:23:07.405 074 11489.01 262.39 52253.09 88888.00 2020-03-14 11:23:07.905 074 11489.03 262.42 52253.06 88888.00 2020-03-14 11:23:08.405 074 11489.03 262.42 52253.11 88888.00 2020-03-14 11:23:08.905 074 11488.98 262.42 52253.13 88888.00 2020-03-14 11:23:09.405 074 11488.96 262.39 52253.15 88888.00 2020-03-14 11:23:09.905 074 11488.90 262.39 52253.19 88888.00 2020-03-14 11:23:10.405 074 11488.85 262.44 52253.20 88888.00 2020-03-14 11:23:10.905 074 11488.90 262.47 52253.23 88888.00 2020-03-14 11:23:11.405 074 11488.97 262.44 52253.20 88888.00 2020-03-14 11:23:11.905 074 11488.87 262.42 52253.20 88888.00 2020-03-14 11:23:12.405 074 11488.89 262.42 52253.19 88888.00 2020-03-14 11:23:12.905 074 11488.91 262.39 52253.18 88888.00 2020-03-14 11:23:13.405 074 11488.93 262.42 52253.21 88888.00 2020-03-14 11:23:13.905 074 11488.92 262.44 52253.24 88888.00 2020-03-14 11:23:14.405 074 11488.87 262.42 52253.25 88888.00 2020-03-14 11:23:14.905 074 11488.84 262.42 52253.25 88888.00 2020-03-14 11:23:15.405 074 11488.87 262.44 52253.24 88888.00 2020-03-14 11:23:15.905 074 11488.84 262.45 52253.25 88888.00 2020-03-14 11:23:16.405 074 11488.78 262.42 52253.23 88888.00 2020-03-14 11:23:16.905 074 11488.81 262.45 52253.22 88888.00 2020-03-14 11:23:17.405 074 11488.88 262.43 52253.20 88888.00 2020-03-14 11:23:17.905 074 11488.85 262.44 52253.22 88888.00 2020-03-14 11:23:18.405 074 11488.78 262.42 52253.21 88888.00 2020-03-14 11:23:18.905 074 11488.83 262.42 52253.22 88888.00 2020-03-14 11:23:19.405 074 11488.87 262.45 52253.23 88888.00 2020-03-14 11:23:19.905 074 11488.88 262.44 52253.21 88888.00 2020-03-14 11:23:20.405 074 11488.83 262.45 52253.18 88888.00 2020-03-14 11:23:20.905 074 11488.79 262.43 52253.21 88888.00 2020-03-14 11:23:21.405 074 11488.81 262.41 52253.20 88888.00 2020-03-14 11:23:21.905 074 11488.80 262.41 52253.21 88888.00 2020-03-14 11:23:22.405 074 11488.80 262.36 52253.21 88888.00 2020-03-14 11:23:22.905 074 11488.74 262.35 52253.21 88888.00 2020-03-14 11:23:23.405 074 11488.78 262.37 52253.21 88888.00 2020-03-14 11:23:23.905 074 11488.79 262.36 52253.19 88888.00 2020-03-14 11:23:24.405 074 11488.83 262.35 52253.13 88888.00 2020-03-14 11:23:24.905 074 11488.81 262.31 52253.13 88888.00 2020-03-14 11:23:25.405 074 11488.85 262.28 52253.15 88888.00 2020-03-14 11:23:25.905 074 11488.83 262.29 52253.15 88888.00 2020-03-14 11:23:26.405 074 11488.82 262.32 52253.14 88888.00 2020-03-14 11:23:26.905 074 11488.81 262.31 52253.13 88888.00 2020-03-14 11:23:27.405 074 11488.79 262.33 52253.15 88888.00 2020-03-14 11:23:27.905 074 11488.82 262.33 52253.15 88888.00 2020-03-14 11:23:28.405 074 11488.83 262.32 52253.14 88888.00 2020-03-14 11:23:28.905 074 11488.78 262.31 52253.14 88888.00 2020-03-14 11:23:29.405 074 11488.83 262.29 52253.12 88888.00 2020-03-14 11:23:29.905 074 11488.87 262.29 52253.07 88888.00 2020-03-14 11:23:30.405 074 11488.90 262.26 52253.14 88888.00 2020-03-14 11:23:30.905 074 11488.87 262.33 52253.14 88888.00 2020-03-14 11:23:31.405 074 11488.82 262.33 52253.09 88888.00 2020-03-14 11:23:31.905 074 11488.84 262.35 52253.11 88888.00 2020-03-14 11:23:32.405 074 11488.89 262.31 52253.05 88888.00 2020-03-14 11:23:32.905 074 11488.96 262.28 52253.04 88888.00 2020-03-14 11:23:33.405 074 11488.91 262.32 52253.10 88888.00 2020-03-14 11:23:33.905 074 11488.89 262.28 52253.13 88888.00 2020-03-14 11:23:34.405 074 11488.90 262.27 52253.10 88888.00 2020-03-14 11:23:34.905 074 11488.87 262.22 52253.13 88888.00 2020-03-14 11:23:35.405 074 11488.83 262.25 52253.12 88888.00 2020-03-14 11:23:35.905 074 11488.88 262.28 52253.10 88888.00 2020-03-14 11:23:36.405 074 11488.89 262.28 52253.06 88888.00 2020-03-14 11:23:36.905 074 11488.90 262.23 52253.05 88888.00 2020-03-14 11:23:37.405 074 11488.91 262.16 52253.05 88888.00 2020-03-14 11:23:37.905 074 11488.90 262.17 52253.03 88888.00 2020-03-14 11:23:38.405 074 11488.90 262.21 52253.01 88888.00 2020-03-14 11:23:38.905 074 11488.89 262.23 52253.03 88888.00 2020-03-14 11:23:39.405 074 11488.90 262.22 52253.07 88888.00 2020-03-14 11:23:39.905 074 11488.96 262.23 52253.03 88888.00 2020-03-14 11:23:40.405 074 11488.96 262.24 52252.98 88888.00 2020-03-14 11:23:40.905 074 11488.93 262.22 52253.01 88888.00 2020-03-14 11:23:41.405 074 11488.91 262.17 52253.02 88888.00 2020-03-14 11:23:41.905 074 11488.91 262.17 52253.02 88888.00 2020-03-14 11:23:42.405 074 11488.96 262.19 52252.96 88888.00 2020-03-14 11:23:42.905 074 11489.03 262.17 52252.97 88888.00 2020-03-14 11:23:43.405 074 11489.02 262.15 52252.93 88888.00 2020-03-14 11:23:43.905 074 11489.02 262.10 52252.97 88888.00 2020-03-14 11:23:44.405 074 11488.98 262.10 52253.02 88888.00 2020-03-14 11:23:44.905 074 11489.01 262.13 52252.95 88888.00 2020-03-14 11:23:45.405 074 11488.99 262.10 52252.96 88888.00 2020-03-14 11:23:45.905 074 11488.98 262.15 52252.95 88888.00 2020-03-14 11:23:46.405 074 11489.02 262.18 52252.97 88888.00 2020-03-14 11:23:46.905 074 11489.06 262.13 52253.01 88888.00 2020-03-14 11:23:47.405 074 11489.10 262.16 52253.02 88888.00 2020-03-14 11:23:47.905 074 11489.11 262.21 52253.00 88888.00 2020-03-14 11:23:48.405 074 11489.15 262.16 52253.00 88888.00 2020-03-14 11:23:48.905 074 11489.16 262.14 52253.00 88888.00 2020-03-14 11:23:49.405 074 11489.15 262.13 52252.97 88888.00 2020-03-14 11:23:49.905 074 11489.16 262.08 52252.96 88888.00 2020-03-14 11:23:50.405 074 11489.14 262.08 52252.98 88888.00 2020-03-14 11:23:50.905 074 11489.11 262.08 52253.00 88888.00 2020-03-14 11:23:51.405 074 11489.08 262.06 52252.96 88888.00 2020-03-14 11:23:51.905 074 11489.09 262.08 52252.95 88888.00 2020-03-14 11:23:52.405 074 11489.11 262.05 52252.95 88888.00 2020-03-14 11:23:52.905 074 11489.09 262.05 52252.94 88888.00 2020-03-14 11:23:53.405 074 11489.11 262.08 52252.95 88888.00 2020-03-14 11:23:53.906 074 11489.13 262.09 52252.97 88888.00 2020-03-14 11:23:54.406 074 11489.07 262.10 52252.98 88888.00 2020-03-14 11:23:55.405 074 11489.07 262.13 52253.00 88888.00 2020-03-14 11:23:55.905 074 11489.05 262.18 52252.98 88888.00 2020-03-14 11:23:56.405 074 11489.09 262.17 52252.97 88888.00 2020-03-14 11:23:56.905 074 11489.10 262.18 52252.97 88888.00 2020-03-14 11:23:57.405 074 11489.11 262.16 52252.94 88888.00 2020-03-14 11:23:57.905 074 11489.16 262.19 52252.94 88888.00 2020-03-14 11:23:58.405 074 11489.17 262.17 52252.94 88888.00 2020-03-14 11:23:58.905 074 11489.15 262.17 52252.96 88888.00 2020-03-14 11:23:59.405 074 11489.11 262.14 52252.92 88888.00 2020-03-14 11:23:59.905 074 11489.10 262.14 52252.95 88888.00 2020-03-14 11:24:00.406 074 11489.06 262.16 52252.98 88888.00 2020-03-14 11:24:00.906 074 11489.03 262.22 52252.98 88888.00 2020-03-14 11:24:01.406 074 11489.05 262.23 52253.01 88888.00 2020-03-14 11:24:01.906 074 11489.05 262.23 52252.98 88888.00 2020-03-14 11:24:02.406 074 11489.03 262.25 52253.00 88888.00 2020-03-14 11:24:02.906 074 11488.98 262.27 52253.01 88888.00 2020-03-14 11:24:03.406 074 11489.00 262.27 52253.02 88888.00 2020-03-14 11:24:03.906 074 11489.02 262.27 52253.02 88888.00 2020-03-14 11:24:04.406 074 11488.98 262.34 52253.00 88888.00 2020-03-14 11:24:05.405 074 11488.98 262.23 52252.97 88888.00 2020-03-14 11:24:05.905 074 11489.00 262.24 52252.97 88888.00 2020-03-14 11:24:06.405 074 11488.99 262.23 52252.95 88888.00 2020-03-14 11:24:06.905 074 11489.02 262.26 52252.95 88888.00 2020-03-14 11:24:07.405 074 11489.05 262.26 52253.00 88888.00 2020-03-14 11:24:07.905 074 11489.02 262.28 52253.02 88888.00 2020-03-14 11:24:08.405 074 11488.96 262.32 52253.05 88888.00 2020-03-14 11:24:08.905 074 11488.91 262.31 52253.04 88888.00 2020-03-14 11:24:09.405 074 11488.92 262.29 52253.03 88888.00 2020-03-14 11:24:09.905 074 11488.94 262.34 52253.02 88888.00 2020-03-14 11:24:10.405 074 11488.96 262.37 52253.01 88888.00 2020-03-14 11:24:10.905 074 11488.98 262.36 52253.00 88888.00 2020-03-14 11:24:11.405 074 11488.94 262.36 52253.00 88888.00 2020-03-14 11:24:11.905 074 11488.93 262.34 52252.97 88888.00 2020-03-14 11:24:12.405 074 11488.88 262.33 52252.98 88888.00 2020-03-14 11:24:12.905 074 11488.89 262.35 52253.01 88888.00 2020-03-14 11:24:13.405 074 11488.98 262.36 52253.02 88888.00 2020-03-14 11:24:13.905 074 11488.94 262.36 52253.02 88888.00 2020-03-14 11:24:14.405 074 11488.93 262.35 52253.00 88888.00 2020-03-14 11:24:15.405 074 11488.94 262.31 52252.96 88888.00 2020-03-14 11:24:15.905 074 11488.97 262.33 52252.95 88888.00 2020-03-14 11:24:16.405 074 11488.99 262.32 52252.95 88888.00 2020-03-14 11:24:16.905 074 11489.00 262.28 52252.95 88888.00 2020-03-14 11:24:17.405 074 11488.98 262.29 52252.96 88888.00 2020-03-14 11:24:17.905 074 11488.93 262.31 52252.97 88888.00 2020-03-14 11:24:18.405 074 11488.94 262.33 52253.01 88888.00 2020-03-14 11:24:18.905 074 11488.94 262.25 52253.02 88888.00 2020-03-14 11:24:19.405 074 11488.92 262.26 52253.00 88888.00 2020-03-14 11:24:19.905 074 11488.97 262.28 52253.01 88888.00 2020-03-14 11:24:20.406 074 11488.96 262.28 52252.98 88888.00 2020-03-14 11:24:20.906 074 11488.99 262.27 52253.00 88888.00 2020-03-14 11:24:21.406 074 11488.96 262.27 52252.96 88888.00 2020-03-14 11:24:21.906 074 11488.93 262.24 52252.96 88888.00 2020-03-14 11:24:22.406 074 11488.97 262.26 52252.96 88888.00 2020-03-14 11:24:22.906 074 11488.93 262.26 52252.98 88888.00 2020-03-14 11:24:23.406 074 11488.94 262.25 52252.97 88888.00 2020-03-14 11:24:23.906 074 11488.94 262.24 52252.94 88888.00 2020-03-14 11:24:24.406 074 11488.83 262.24 52253.00 88888.00 2020-03-14 11:24:24.906 074 11488.85 262.22 52253.01 88888.00 2020-03-14 11:24:25.405 074 11488.92 262.22 52252.94 88888.00 2020-03-14 11:24:25.905 074 11488.93 262.15 52252.92 88888.00 2020-03-14 11:24:26.405 074 11488.93 262.19 52252.89 88888.00 2020-03-14 11:24:26.905 074 11488.90 262.24 52252.91 88888.00 2020-03-14 11:24:27.405 074 11488.93 262.24 52252.92 88888.00 2020-03-14 11:24:27.905 074 11488.98 262.19 52252.91 88888.00 2020-03-14 11:24:28.405 074 11488.93 262.26 52252.92 88888.00 2020-03-14 11:24:28.905 074 11488.90 262.28 52252.94 88888.00 2020-03-14 11:24:29.405 074 11488.85 262.26 52252.89 88888.00 2020-03-14 11:24:29.905 074 11488.89 262.21 52252.93 88888.00 2020-03-14 11:24:30.405 074 11488.85 262.23 52252.94 88888.00 2020-03-14 11:24:30.905 074 11488.84 262.23 52252.93 88888.00 2020-03-14 11:24:31.405 074 11488.87 262.24 52252.97 88888.00 2020-03-14 11:24:31.905 074 11488.82 262.25 52253.00 88888.00 2020-03-14 11:24:32.405 074 11488.81 262.22 52253.00 88888.00 2020-03-14 11:24:32.905 074 11488.85 262.18 52253.00 88888.00 2020-03-14 11:24:33.405 074 11488.89 262.19 52252.96 88888.00 2020-03-14 11:24:33.905 074 11488.91 262.22 52252.96 88888.00 2020-03-14 11:24:34.405 074 11488.94 262.21 52253.02 88888.00 2020-03-14 11:24:34.905 074 11488.93 262.21 52253.04 88888.00 2020-03-14 11:24:35.405 074 11488.90 262.21 52252.97 88888.00 2020-03-14 11:24:35.905 074 11488.91 262.27 52252.95 88888.00 2020-03-14 11:24:36.405 074 11488.93 262.32 52253.00 88888.00 2020-03-14 11:24:36.905 074 11488.96 262.29 52252.94 88888.00 2020-03-14 11:24:37.405 074 11488.93 262.27 52252.91 88888.00 2020-03-14 11:24:37.905 074 11488.92 262.27 52252.95 88888.00 2020-03-14 11:24:38.405 074 11488.92 262.31 52252.97 88888.00 2020-03-14 11:24:38.905 074 11488.87 262.27 52253.01 88888.00 2020-03-14 11:24:39.405 074 11488.87 262.25 52253.01 88888.00 2020-03-14 11:24:39.905 074 11488.92 262.22 52253.00 88888.00 2020-03-14 11:24:40.405 074 11488.92 262.25 52253.01 88888.00 2020-03-14 11:24:40.905 074 11488.88 262.31 52253.03 88888.00 2020-03-14 11:24:41.405 074 11488.90 262.35 52252.97 88888.00 2020-03-14 11:24:41.905 074 11488.91 262.32 52252.97 88888.00 2020-03-14 11:24:42.405 074 11488.91 262.37 52253.01 88888.00 2020-03-14 11:24:42.905 074 11488.89 262.39 52253.01 88888.00 2020-03-14 11:24:43.405 074 11488.83 262.32 52252.98 88888.00 2020-03-14 11:24:43.905 074 11488.85 262.28 52253.00 88888.00 2020-03-14 11:24:44.405 074 11488.88 262.32 52253.02 88888.00 2020-03-14 11:24:44.905 074 11488.84 262.36 52253.02 88888.00 2020-03-14 11:24:45.405 074 11488.84 262.34 52253.03 88888.00 2020-03-14 11:24:45.905 074 11488.84 262.34 52253.03 88888.00 2020-03-14 11:24:46.405 074 11488.81 262.33 52253.04 88888.00 2020-03-14 11:24:46.905 074 11488.87 262.29 52253.01 88888.00 2020-03-14 11:24:47.405 074 11488.90 262.33 52253.01 88888.00 2020-03-14 11:24:47.905 074 11488.85 262.32 52253.00 88888.00 2020-03-14 11:24:48.405 074 11488.85 262.33 52253.01 88888.00 2020-03-14 11:24:48.905 074 11488.84 262.33 52253.02 88888.00 2020-03-14 11:24:49.405 074 11488.85 262.32 52253.02 88888.00 2020-03-14 11:24:49.905 074 11488.84 262.32 52252.96 88888.00 2020-03-14 11:24:50.405 074 11488.85 262.28 52252.96 88888.00 2020-03-14 11:24:50.905 074 11488.89 262.28 52252.96 88888.00 2020-03-14 11:24:51.405 074 11488.85 262.29 52252.95 88888.00 2020-03-14 11:24:51.905 074 11488.85 262.34 52252.96 88888.00 2020-03-14 11:24:52.405 074 11488.91 262.33 52252.95 88888.00 2020-03-14 11:24:52.905 074 11488.94 262.28 52252.91 88888.00 2020-03-14 11:24:53.405 074 11488.88 262.29 52252.92 88888.00 2020-03-14 11:24:53.905 074 11488.91 262.28 52252.91 88888.00 2020-03-14 11:24:54.405 074 11488.94 262.31 52252.91 88888.00 2020-03-14 11:24:54.905 074 11488.92 262.33 52252.94 88888.00 2020-03-14 11:24:55.405 074 11488.97 262.31 52252.92 88888.00 2020-03-14 11:24:55.905 074 11488.94 262.26 52252.93 88888.00 2020-03-14 11:24:56.405 074 11488.93 262.28 52252.96 88888.00 2020-03-14 11:24:56.905 074 11488.93 262.34 52252.98 88888.00 2020-03-14 11:24:57.405 074 11488.97 262.35 52252.97 88888.00 2020-03-14 11:24:57.905 074 11488.97 262.32 52252.95 88888.00 2020-03-14 11:24:58.405 074 11488.93 262.37 52252.97 88888.00 2020-03-14 11:24:58.905 074 11488.96 262.37 52252.93 88888.00 2020-03-14 11:24:59.405 074 11488.97 262.37 52252.92 88888.00 2020-03-14 11:24:59.905 074 11488.98 262.42 52252.89 88888.00 2020-03-14 11:25:00.405 074 11488.93 262.41 52252.94 88888.00 2020-03-14 11:25:00.905 074 11488.91 262.37 52252.94 88888.00 2020-03-14 11:25:01.405 074 11488.90 262.36 52252.93 88888.00 2020-03-14 11:25:01.905 074 11489.01 262.37 52252.89 88888.00 2020-03-14 11:25:02.405 074 11489.05 262.37 52252.88 88888.00 2020-03-14 11:25:02.905 074 11488.99 262.36 52252.92 88888.00 2020-03-14 11:25:03.405 074 11489.03 262.27 52252.91 88888.00 2020-03-14 11:25:03.905 074 11489.07 262.28 52252.92 88888.00 2020-03-14 11:25:04.405 074 11489.03 262.35 52252.96 88888.00 2020-03-14 11:25:04.905 074 11488.99 262.36 52252.94 88888.00 2020-03-14 11:25:05.405 074 11488.97 262.35 52252.92 88888.00 2020-03-14 11:25:05.905 074 11489.01 262.34 52252.89 88888.00 2020-03-14 11:25:06.405 074 11489.02 262.34 52252.88 88888.00 2020-03-14 11:25:06.905 074 11489.09 262.31 52252.87 88888.00 2020-03-14 11:25:07.405 074 11489.13 262.34 52252.88 88888.00 2020-03-14 11:25:07.905 074 11489.03 262.31 52252.88 88888.00 2020-03-14 11:25:08.405 074 11489.05 262.26 52252.84 88888.00 2020-03-14 11:25:08.905 074 11489.03 262.28 52252.91 88888.00 2020-03-14 11:25:09.405 074 11489.07 262.28 52252.92 88888.00 2020-03-14 11:25:09.905 074 11489.13 262.29 52252.89 88888.00 2020-03-14 11:25:10.406 074 11489.10 262.32 52252.88 88888.00 2020-03-14 11:25:10.906 074 11489.10 262.32 52252.89 88888.00 2020-03-14 11:25:11.406 074 11489.08 262.34 52252.89 88888.00 2020-03-14 11:25:11.906 074 11489.10 262.34 52252.92 88888.00 2020-03-14 11:25:12.406 074 11489.09 262.31 52252.91 88888.00 2020-03-14 11:25:12.906 074 11489.16 262.34 52252.94 88888.00 2020-03-14 11:25:13.406 074 11489.10 262.37 52252.96 88888.00 2020-03-14 11:25:13.906 074 11489.09 262.33 52252.93 88888.00 2020-03-14 11:25:14.406 074 11489.07 262.28 52252.93 88888.00 2020-03-14 11:25:14.906 074 11489.07 262.27 52252.94 88888.00 2020-03-14 11:25:15.407 074 11489.02 262.24 52252.96 88888.00 2020-03-14 11:25:15.907 074 11489.06 262.28 52252.92 88888.00 2020-03-14 11:25:16.407 074 11489.08 262.26 52252.88 88888.00 2020-03-14 11:25:16.907 074 11489.10 262.24 52252.91 88888.00 2020-03-14 11:25:17.407 074 11489.11 262.24 52252.89 88888.00 2020-03-14 11:25:17.907 074 11489.07 262.28 52252.95 88888.00 2020-03-14 11:25:18.407 074 11489.11 262.25 52252.95 88888.00 2020-03-14 11:25:18.907 074 11489.13 262.21 52252.94 88888.00 2020-03-14 11:25:19.407 074 11489.11 262.19 52252.93 88888.00 2020-03-14 11:25:19.907 074 11489.11 262.21 52252.95 88888.00 2020-03-14 11:25:20.406 074 11489.13 262.25 52252.95 88888.00 2020-03-14 11:25:20.906 074 11489.14 262.22 52252.94 88888.00 2020-03-14 11:25:21.406 074 11489.08 262.24 52252.96 88888.00 2020-03-14 11:25:21.906 074 11489.08 262.22 52252.98 88888.00 2020-03-14 11:25:22.406 074 11489.11 262.22 52252.93 88888.00 2020-03-14 11:25:22.906 074 11489.17 262.21 52252.91 88888.00 2020-03-14 11:25:23.406 074 11489.13 262.16 52252.92 88888.00 2020-03-14 11:25:23.906 074 11489.10 262.17 52252.94 88888.00 2020-03-14 11:25:24.406 074 11489.10 262.16 52252.92 88888.00 2020-03-14 11:25:24.906 074 11489.13 262.17 52252.94 88888.00 2020-03-14 11:25:25.406 074 11489.19 262.24 52252.95 88888.00 2020-03-14 11:25:25.906 074 11489.14 262.27 52252.97 88888.00 2020-03-14 11:25:27.406 074 11489.08 262.31 52252.95 88888.00 2020-03-14 11:25:27.906 074 11489.15 262.27 52252.92 88888.00 2020-03-14 11:25:28.406 074 11489.19 262.28 52252.92 88888.00 2020-03-14 11:25:28.906 074 11489.22 262.27 52252.95 88888.00 2020-03-14 11:25:29.406 074 11489.18 262.28 52252.93 88888.00 2020-03-14 11:25:29.906 074 11489.11 262.28 52252.94 88888.00 2020-03-14 11:25:30.406 074 11489.09 262.34 52252.95 88888.00 2020-03-14 11:25:30.906 074 11489.13 262.31 52252.95 88888.00 2020-03-14 11:25:31.406 074 11489.16 262.31 52252.98 88888.00 2020-03-14 11:25:31.906 074 11489.14 262.34 52252.98 88888.00 2020-03-14 11:25:32.406 074 11489.08 262.33 52252.93 88888.00 2020-03-14 11:25:32.906 074 11489.17 262.32 52252.92 88888.00 2020-03-14 11:25:33.406 074 11489.25 262.28 52252.85 88888.00 2020-03-14 11:25:33.906 074 11489.28 262.29 52252.84 88888.00 2020-03-14 11:25:34.906 074 11489.13 262.28 52252.91 88888.00 2020-03-14 11:25:35.406 074 11489.14 262.26 52252.87 88888.00 2020-03-14 11:25:35.906 074 11489.19 262.24 52252.84 88888.00 2020-03-14 11:25:36.406 074 11489.17 262.28 52252.91 88888.00 2020-03-14 11:25:36.906 074 11489.13 262.27 52252.95 88888.00 2020-03-14 11:25:37.406 074 11489.16 262.26 52252.96 88888.00 2020-03-14 11:25:37.906 074 11489.10 262.28 52252.98 88888.00 2020-03-14 11:25:38.406 074 11489.07 262.32 52252.97 88888.00 2020-03-14 11:25:38.906 074 11489.05 262.33 52252.98 88888.00 2020-03-14 11:25:39.406 074 11489.06 262.31 52252.97 88888.00 2020-03-14 11:25:39.906 074 11489.08 262.34 52252.95 88888.00 2020-03-14 11:25:40.406 074 11489.06 262.34 52252.92 88888.00 2020-03-14 11:25:40.906 074 11489.09 262.33 52252.89 88888.00 2020-03-14 11:25:41.406 074 11489.10 262.31 52252.89 88888.00 2020-03-14 11:25:41.906 074 11489.13 262.26 52252.92 88888.00 2020-03-14 11:25:42.406 074 11489.15 262.26 52252.89 88888.00 2020-03-14 11:25:42.906 074 11489.14 262.27 52252.91 88888.00 2020-03-14 11:25:43.406 074 11489.11 262.28 52252.92 88888.00 2020-03-14 11:25:43.906 074 11489.18 262.28 52252.89 88888.00 2020-03-14 11:25:44.406 074 11489.22 262.29 52252.92 88888.00 2020-03-14 11:25:44.906 074 11489.27 262.29 52252.91 88888.00 2020-03-14 11:25:45.406 074 11489.28 262.28 52252.88 88888.00 2020-03-14 11:25:45.906 074 11489.17 262.26 52252.89 88888.00 2020-03-14 11:25:46.406 074 11489.16 262.26 52252.91 88888.00 2020-03-14 11:25:46.906 074 11489.19 262.25 52252.89 88888.00 2020-03-14 11:25:47.406 074 11489.19 262.21 52252.91 88888.00 2020-03-14 11:25:47.906 074 11489.17 262.23 52252.91 88888.00 2020-03-14 11:25:48.406 074 11489.16 262.22 52252.91 88888.00 2020-03-14 11:25:48.906 074 11489.15 262.25 52252.93 88888.00 2020-03-14 11:25:49.406 074 11489.18 262.31 52252.91 88888.00 2020-03-14 11:25:49.906 074 11489.16 262.28 52252.92 88888.00 2020-03-14 11:25:50.406 074 11489.16 262.31 52252.87 88888.00 2020-03-14 11:25:50.906 074 11489.19 262.33 52252.84 88888.00 2020-03-14 11:25:51.406 074 11489.16 262.32 52252.88 88888.00 2020-03-14 11:25:51.906 074 11489.11 262.31 52252.85 88888.00 2020-03-14 11:25:52.406 074 11489.13 262.37 52252.88 88888.00 2020-03-14 11:25:52.906 074 11489.15 262.36 52252.92 88888.00 2020-03-14 11:25:53.406 074 11489.16 262.33 52252.89 88888.00 2020-03-14 11:25:53.906 074 11489.11 262.35 52252.89 88888.00 2020-03-14 11:25:54.406 074 11489.07 262.37 52252.93 88888.00 2020-03-14 11:25:54.906 074 11489.11 262.33 52252.92 88888.00 2020-03-14 11:25:55.406 074 11489.11 262.35 52252.93 88888.00 2020-03-14 11:25:55.906 074 11489.10 262.33 52252.91 88888.00 2020-03-14 11:25:56.406 074 11489.06 262.31 52252.91 88888.00 2020-03-14 11:25:56.906 074 11489.11 262.28 52252.92 88888.00 2020-03-14 11:25:57.406 074 11489.16 262.29 52252.93 88888.00 2020-03-14 11:25:57.906 074 11489.18 262.28 52252.95 88888.00 2020-03-14 11:25:58.406 074 11489.14 262.29 52252.96 88888.00 2020-03-14 11:25:58.906 074 11489.13 262.31 52252.98 88888.00 2020-03-14 11:25:59.406 074 11489.13 262.28 52252.97 88888.00 2020-03-14 11:25:59.906 074 11489.10 262.28 52252.93 88888.00 2020-03-14 11:26:00.406 074 11489.16 262.26 52252.91 88888.00 2020-03-14 11:26:00.906 074 11489.16 262.32 52252.88 88888.00 2020-03-14 11:26:01.406 074 11489.15 262.28 52252.88 88888.00 2020-03-14 11:26:01.906 074 11489.15 262.26 52252.93 88888.00 2020-03-14 11:26:02.406 074 11489.15 262.23 52252.95 88888.00 2020-03-14 11:26:02.906 074 11489.16 262.25 52252.96 88888.00 2020-03-14 11:26:03.406 074 11489.14 262.32 52252.94 88888.00 2020-03-14 11:26:03.906 074 11489.13 262.29 52252.95 88888.00 2020-03-14 11:26:04.406 074 11489.11 262.29 52253.00 88888.00 2020-03-14 11:26:04.906 074 11489.09 262.26 52253.02 88888.00 2020-03-14 11:26:05.406 074 11489.13 262.26 52253.00 88888.00 2020-03-14 11:26:05.906 074 11489.13 262.25 52253.02 88888.00 2020-03-14 11:26:06.406 074 11489.08 262.29 52253.02 88888.00 2020-03-14 11:26:06.906 074 11489.14 262.29 52252.98 88888.00 2020-03-14 11:26:07.406 074 11489.17 262.31 52253.02 88888.00 2020-03-14 11:26:07.906 074 11489.20 262.27 52253.00 88888.00 2020-03-14 11:26:08.406 074 11489.23 262.25 52253.00 88888.00 2020-03-14 11:26:08.906 074 11489.18 262.33 52253.04 88888.00 2020-03-14 11:26:09.406 074 11489.16 262.33 52253.01 88888.00 2020-03-14 11:26:09.906 074 11489.15 262.36 52252.97 88888.00 2020-03-14 11:26:10.406 074 11489.15 262.33 52252.95 88888.00 2020-03-14 11:26:10.906 074 11489.15 262.35 52252.97 88888.00 2020-03-14 11:26:11.406 074 11489.19 262.36 52252.94 88888.00 2020-03-14 11:26:11.906 074 11489.24 262.38 52252.94 88888.00 2020-03-14 11:26:12.406 074 11489.20 262.38 52252.96 88888.00 2020-03-14 11:26:12.906 074 11489.20 262.41 52252.97 88888.00 2020-03-14 11:26:13.406 074 11489.18 262.42 52252.95 88888.00 2020-03-14 11:26:13.906 074 11489.22 262.39 52252.93 88888.00 2020-03-14 11:26:14.907 074 11489.13 262.43 52252.95 88888.00 2020-03-14 11:26:15.407 074 11489.16 262.39 52252.89 88888.00 2020-03-14 11:26:15.907 074 11489.22 262.39 52252.84 88888.00 2020-03-14 11:26:16.407 074 11489.19 262.35 52252.83 88888.00 2020-03-14 11:26:16.907 074 11489.15 262.35 52252.85 88888.00 2020-03-14 11:26:17.407 074 11489.10 262.37 52252.88 88888.00 2020-03-14 11:26:17.907 074 11489.07 262.44 52252.92 88888.00 2020-03-14 11:26:18.407 074 11489.06 262.46 52252.91 88888.00 2020-03-14 11:26:18.907 074 11489.08 262.42 52252.92 88888.00 2020-03-14 11:26:19.407 074 11489.10 262.37 52252.91 88888.00 2020-03-14 11:26:19.906 074 11489.10 262.34 52252.89 88888.00 2020-03-14 11:26:20.406 074 11489.07 262.37 52252.94 88888.00 2020-03-14 11:26:20.906 074 11489.14 262.39 52252.91 88888.00 2020-03-14 11:26:21.406 074 11489.16 262.43 52252.87 88888.00 2020-03-14 11:26:21.906 074 11489.09 262.47 52252.89 88888.00 2020-03-14 11:26:22.406 074 11489.13 262.43 52252.86 88888.00 2020-03-14 11:26:22.906 074 11489.13 262.45 52252.86 88888.00 2020-03-14 11:26:23.406 074 11489.13 262.48 52252.84 88888.00 2020-03-14 11:26:23.906 074 11489.14 262.47 52252.86 88888.00 2020-03-14 11:26:24.406 074 11489.15 262.46 52252.87 88888.00 2020-03-14 11:26:24.906 074 11489.14 262.47 52252.92 88888.00 2020-03-14 11:26:25.406 074 11489.14 262.47 52252.88 88888.00 2020-03-14 11:26:25.906 074 11489.14 262.48 52252.84 88888.00 2020-03-14 11:26:26.406 074 11489.10 262.44 52252.86 88888.00 2020-03-14 11:26:26.906 074 11489.14 262.51 52252.91 88888.00 2020-03-14 11:26:27.406 074 11489.25 262.54 52252.85 88888.00 2020-03-14 11:26:27.906 074 11489.26 262.51 52252.82 88888.00 2020-03-14 11:26:28.406 074 11489.24 262.53 52252.83 88888.00 2020-03-14 11:26:28.906 074 11489.19 262.53 52252.82 88888.00 2020-03-14 11:26:29.406 074 11489.16 262.48 52252.85 88888.00 2020-03-14 11:26:29.906 074 11489.18 262.51 52252.82 88888.00 2020-03-14 11:26:30.406 074 11489.18 262.55 52252.86 88888.00 2020-03-14 11:26:30.906 074 11489.15 262.55 52252.87 88888.00 2020-03-14 11:26:31.406 074 11489.14 262.54 52252.87 88888.00 2020-03-14 11:26:31.906 074 11489.14 262.56 52252.87 88888.00 2020-03-14 11:26:32.406 074 11489.13 262.56 52252.87 88888.00 2020-03-14 11:26:32.906 074 11489.13 262.55 52252.78 88888.00 2020-03-14 11:26:33.406 074 11489.20 262.55 52252.78 88888.00 2020-03-14 11:26:33.906 074 11489.22 262.55 52252.82 88888.00 2020-03-14 11:26:34.406 074 11489.22 262.54 52252.80 88888.00 2020-03-14 11:26:34.906 074 11489.16 262.51 52252.80 88888.00 2020-03-14 11:26:35.406 074 11489.19 262.54 52252.80 88888.00 2020-03-14 11:26:35.906 074 11489.22 262.56 52252.85 88888.00 2020-03-14 11:26:36.406 074 11489.19 262.54 52252.84 88888.00 2020-03-14 11:26:36.906 074 11489.29 262.53 52252.84 88888.00 2020-03-14 11:26:37.406 074 11489.28 262.54 52252.87 88888.00 2020-03-14 11:26:37.906 074 11489.25 262.55 52252.84 88888.00 2020-03-14 11:26:38.406 074 11489.28 262.56 52252.84 88888.00 2020-03-14 11:26:38.906 074 11489.31 262.53 52252.78 88888.00 2020-03-14 11:26:39.406 074 11489.28 262.53 52252.77 88888.00 2020-03-14 11:26:39.906 074 11489.28 262.57 52252.76 88888.00 2020-03-14 11:26:40.406 074 11489.26 262.63 52252.76 88888.00 2020-03-14 11:26:40.906 074 11489.26 262.64 52252.75 88888.00 2020-03-14 11:26:41.406 074 11489.24 262.61 52252.75 88888.00 2020-03-14 11:26:41.906 074 11489.25 262.61 52252.77 88888.00 2020-03-14 11:26:42.406 074 11489.24 262.60 52252.77 88888.00 2020-03-14 11:26:42.906 074 11489.24 262.64 52252.75 88888.00 2020-03-14 11:26:43.406 074 11489.25 262.58 52252.76 88888.00 2020-03-14 11:26:43.906 074 11489.23 262.56 52252.79 88888.00 2020-03-14 11:26:44.406 074 11489.23 262.62 52252.82 88888.00 2020-03-14 11:26:44.906 074 11489.28 262.62 52252.84 88888.00 2020-03-14 11:26:45.406 074 11489.34 262.61 52252.85 88888.00 2020-03-14 11:26:45.906 074 11489.38 262.58 52252.82 88888.00 2020-03-14 11:26:46.406 074 11489.38 262.56 52252.79 88888.00 2020-03-14 11:26:46.906 074 11489.36 262.61 52252.83 88888.00 2020-03-14 11:26:47.406 074 11489.31 262.57 52252.85 88888.00 2020-03-14 11:26:47.906 074 11489.31 262.55 52252.83 88888.00 2020-03-14 11:26:48.406 074 11489.37 262.55 52252.80 88888.00 2020-03-14 11:26:48.906 074 11489.40 262.55 52252.78 88888.00 2020-03-14 11:26:49.406 074 11489.40 262.55 52252.77 88888.00 2020-03-14 11:26:49.906 074 11489.37 262.56 52252.77 88888.00 2020-03-14 11:26:50.406 074 11489.32 262.54 52252.80 88888.00 2020-03-14 11:26:50.906 074 11489.31 262.54 52252.83 88888.00 2020-03-14 11:26:51.406 074 11489.32 262.55 52252.83 88888.00 2020-03-14 11:26:51.906 074 11489.32 262.62 52252.84 88888.00 2020-03-14 11:26:52.406 074 11489.34 262.64 52252.83 88888.00 2020-03-14 11:26:52.906 074 11489.34 262.64 52252.82 88888.00 2020-03-14 11:26:53.406 074 11489.36 262.60 52252.82 88888.00 2020-03-14 11:26:53.906 074 11489.34 262.58 52252.78 88888.00 2020-03-14 11:26:54.406 074 11489.29 262.61 52252.77 88888.00 2020-03-14 11:26:54.906 074 11489.40 262.61 52252.75 88888.00 2020-03-14 11:26:55.406 074 11489.38 262.61 52252.78 88888.00 2020-03-14 11:26:55.906 074 11489.41 262.62 52252.80 88888.00 2020-03-14 11:26:56.406 074 11489.37 262.61 52252.83 88888.00 2020-03-14 11:26:56.906 074 11489.36 262.54 52252.83 88888.00 2020-03-14 11:26:57.406 074 11489.41 262.51 52252.84 88888.00 2020-03-14 11:26:57.906 074 11489.46 262.56 52252.85 88888.00 2020-03-14 11:26:58.406 074 11489.47 262.55 52252.85 88888.00 2020-03-14 11:26:58.906 074 11489.47 262.54 52252.82 88888.00 2020-03-14 11:26:59.406 074 11489.47 262.54 52252.77 88888.00 2020-03-14 11:26:59.906 074 11489.46 262.57 52252.78 88888.00 2020-03-14 11:27:00.406 074 11489.49 262.54 52252.80 88888.00 2020-03-14 11:27:00.906 074 11489.52 262.53 52252.79 88888.00 2020-03-14 11:27:01.406 074 11489.51 262.52 52252.79 88888.00 2020-03-14 11:27:01.906 074 11489.51 262.50 52252.80 88888.00 2020-03-14 11:27:02.406 074 11489.58 262.51 52252.77 88888.00 2020-03-14 11:27:02.906 074 11489.57 262.53 52252.72 88888.00 2020-03-14 11:27:03.406 074 11489.50 262.56 52252.76 88888.00 2020-03-14 11:27:03.906 074 11489.52 262.60 52252.75 88888.00 2020-03-14 11:27:04.406 074 11489.54 262.56 52252.78 88888.00 2020-03-14 11:27:04.906 074 11489.51 262.53 52252.77 88888.00 2020-03-14 11:27:05.406 074 11489.44 262.56 52252.74 88888.00 2020-03-14 11:27:05.906 074 11489.46 262.60 52252.76 88888.00 2020-03-14 11:27:06.406 074 11489.52 262.55 52252.75 88888.00 2020-03-14 11:27:06.906 074 11489.49 262.58 52252.75 88888.00 2020-03-14 11:27:07.406 074 11489.46 262.58 52252.76 88888.00 2020-03-14 11:27:08.406 074 11489.47 262.50 52252.77 88888.00 2020-03-14 11:27:08.906 074 11489.49 262.52 52252.77 88888.00 2020-03-14 11:27:09.406 074 11489.47 262.55 52252.76 88888.00 2020-03-14 11:27:09.906 074 11489.46 262.54 52252.77 88888.00 2020-03-14 11:27:10.406 074 11489.46 262.53 52252.77 88888.00 2020-03-14 11:27:10.906 074 11489.44 262.52 52252.77 88888.00 2020-03-14 11:27:11.406 074 11489.49 262.47 52252.75 88888.00 2020-03-14 11:27:11.906 074 11489.50 262.47 52252.71 88888.00 2020-03-14 11:27:12.406 074 11489.49 262.52 52252.71 88888.00 2020-03-14 11:27:12.906 074 11489.53 262.55 52252.72 88888.00 2020-03-14 11:27:13.406 074 11489.52 262.54 52252.75 88888.00 2020-03-14 11:27:13.906 074 11489.49 262.56 52252.74 88888.00 2020-03-14 11:27:14.406 074 11489.47 262.58 52252.69 88888.00 2020-03-14 11:27:14.906 074 11489.52 262.58 52252.66 88888.00 2020-03-14 11:27:15.406 074 11489.53 262.55 52252.66 88888.00 2020-03-14 11:27:15.906 074 11489.50 262.55 52252.70 88888.00 2020-03-14 11:27:16.406 074 11489.44 262.54 52252.79 88888.00 2020-03-14 11:27:16.906 074 11489.44 262.54 52252.77 88888.00 2020-03-14 11:27:17.406 074 11489.46 262.55 52252.74 88888.00 2020-03-14 11:27:17.906 074 11489.45 262.53 52252.72 88888.00 2020-03-14 11:27:18.406 074 11489.46 262.56 52252.75 88888.00 2020-03-14 11:27:18.906 074 11489.53 262.53 52252.76 88888.00 2020-03-14 11:27:19.406 074 11489.54 262.51 52252.72 88888.00 2020-03-14 11:27:19.906 074 11489.47 262.50 52252.76 88888.00 2020-03-14 11:27:20.406 074 11489.44 262.48 52252.77 88888.00 2020-03-14 11:27:20.906 074 11489.43 262.50 52252.76 88888.00 2020-03-14 11:27:21.406 074 11489.44 262.44 52252.75 88888.00 2020-03-14 11:27:21.906 074 11489.49 262.45 52252.75 88888.00 2020-03-14 11:27:22.406 074 11489.44 262.46 52252.75 88888.00 2020-03-14 11:27:22.906 074 11489.45 262.47 52252.74 88888.00 2020-03-14 11:27:23.406 074 11489.51 262.48 52252.71 88888.00 2020-03-14 11:27:23.906 074 11489.52 262.52 52252.68 88888.00 2020-03-14 11:27:24.406 074 11489.53 262.50 52252.69 88888.00 2020-03-14 11:27:24.906 074 11489.51 262.47 52252.75 88888.00 2020-03-14 11:27:25.406 074 11489.47 262.45 52252.72 88888.00 2020-03-14 11:27:25.906 074 11489.46 262.46 52252.72 88888.00 2020-03-14 11:27:26.406 074 11489.42 262.47 52252.76 88888.00 2020-03-14 11:27:26.906 074 11489.45 262.45 52252.74 88888.00 2020-03-14 11:27:27.406 074 11489.53 262.45 52252.74 88888.00 2020-03-14 11:27:27.906 074 11489.49 262.48 52252.71 88888.00 2020-03-14 11:27:28.406 074 11489.44 262.47 52252.71 88888.00 2020-03-14 11:27:28.906 074 11489.42 262.47 52252.74 88888.00 2020-03-14 11:27:29.406 074 11489.43 262.50 52252.71 88888.00 2020-03-14 11:27:29.906 074 11489.43 262.47 52252.74 88888.00 2020-03-14 11:27:30.406 074 11489.44 262.47 52252.77 88888.00 2020-03-14 11:27:30.906 074 11489.44 262.46 52252.75 88888.00 2020-03-14 11:27:31.406 074 11489.42 262.44 52252.72 88888.00 2020-03-14 11:27:31.906 074 11489.45 262.46 52252.72 88888.00 2020-03-14 11:27:32.406 074 11489.55 262.48 52252.70 88888.00 2020-03-14 11:27:32.906 074 11489.54 262.42 52252.72 88888.00 2020-03-14 11:27:33.407 074 11489.50 262.44 52252.69 88888.00 2020-03-14 11:27:33.907 074 11489.49 262.46 52252.69 88888.00 2020-03-14 11:27:34.407 074 11489.46 262.42 52252.72 88888.00 2020-03-14 11:27:34.907 074 11489.47 262.43 52252.72 88888.00 2020-03-14 11:27:35.407 074 11489.43 262.41 52252.76 88888.00 2020-03-14 11:27:35.907 074 11489.44 262.46 52252.79 88888.00 2020-03-14 11:27:36.407 074 11489.45 262.54 52252.77 88888.00 2020-03-14 11:27:36.907 074 11489.49 262.55 52252.74 88888.00 2020-03-14 11:27:37.407 074 11489.52 262.48 52252.67 88888.00 2020-03-14 11:27:37.907 074 11489.51 262.46 52252.68 88888.00 2020-03-14 11:27:38.407 074 11489.43 262.48 52252.70 88888.00 2020-03-14 11:27:38.907 074 11489.50 262.53 52252.72 88888.00 2020-03-14 11:27:39.407 074 11489.50 262.53 52252.74 88888.00 2020-03-14 11:27:39.907 074 11489.44 262.52 52252.75 88888.00 2020-03-14 11:27:40.407 074 11489.51 262.53 52252.74 88888.00 2020-03-14 11:27:40.907 074 11489.52 262.52 52252.71 88888.00 2020-03-14 11:27:41.407 074 11489.47 262.54 52252.67 88888.00 2020-03-14 11:27:41.907 074 11489.44 262.55 52252.68 88888.00 2020-03-14 11:27:42.407 074 11489.43 262.50 52252.70 88888.00 2020-03-14 11:27:42.907 074 11489.43 262.54 52252.72 88888.00 2020-03-14 11:27:43.407 074 11489.43 262.56 52252.72 88888.00 2020-03-14 11:27:43.907 074 11489.44 262.60 52252.75 88888.00 2020-03-14 11:27:44.407 074 11489.43 262.61 52252.76 88888.00 2020-03-14 11:27:44.907 074 11489.44 262.56 52252.75 88888.00 2020-03-14 11:27:45.407 074 11489.45 262.58 52252.71 88888.00 2020-03-14 11:27:45.907 074 11489.43 262.62 52252.74 88888.00 2020-03-14 11:27:46.407 074 11489.42 262.66 52252.78 88888.00 2020-03-14 11:27:46.907 074 11489.43 262.64 52252.75 88888.00 2020-03-14 11:27:47.407 074 11489.34 262.65 52252.79 88888.00 2020-03-14 11:27:47.907 074 11489.28 262.65 52252.80 88888.00 2020-03-14 11:27:48.407 074 11489.32 262.66 52252.77 88888.00 2020-03-14 11:27:48.907 074 11489.31 262.68 52252.76 88888.00 2020-03-14 11:27:49.407 074 11489.32 262.66 52252.79 88888.00 2020-03-14 11:27:49.907 074 11489.36 262.70 52252.78 88888.00 2020-03-14 11:27:50.407 074 11489.37 262.70 52252.76 88888.00 2020-03-14 11:27:50.907 074 11489.34 262.64 52252.76 88888.00 2020-03-14 11:27:51.407 074 11489.36 262.60 52252.78 88888.00 2020-03-14 11:27:51.907 074 11489.38 262.64 52252.80 88888.00 2020-03-14 11:27:52.407 074 11489.36 262.62 52252.82 88888.00 2020-03-14 11:27:52.907 074 11489.40 262.57 52252.78 88888.00 2020-03-14 11:27:53.407 074 11489.40 262.56 52252.78 88888.00 2020-03-14 11:27:53.907 074 11489.38 262.58 52252.78 88888.00 2020-03-14 11:27:54.407 074 11489.40 262.58 52252.75 88888.00 2020-03-14 11:27:54.907 074 11489.37 262.56 52252.75 88888.00 2020-03-14 11:27:55.407 074 11489.37 262.57 52252.76 88888.00 2020-03-14 11:27:55.907 074 11489.43 262.54 52252.76 88888.00 2020-03-14 11:27:56.407 074 11489.45 262.50 52252.71 88888.00 2020-03-14 11:27:56.907 074 11489.43 262.53 52252.67 88888.00 2020-03-14 11:27:57.407 074 11489.44 262.54 52252.72 88888.00 2020-03-14 11:27:57.907 074 11489.45 262.50 52252.71 88888.00 2020-03-14 11:27:58.407 074 11489.45 262.47 52252.72 88888.00 2020-03-14 11:27:58.907 074 11489.46 262.50 52252.75 88888.00 2020-03-14 11:27:59.407 074 11489.46 262.56 52252.71 88888.00 2020-03-14 11:27:59.907 074 11489.45 262.56 52252.68 88888.00 2020-03-14 11:28:00.407 074 11489.47 262.56 52252.70 88888.00 2020-03-14 11:28:00.907 074 11489.47 262.57 52252.68 88888.00 2020-03-14 11:28:01.407 074 11489.47 262.55 52252.69 88888.00 2020-03-14 11:28:01.907 074 11489.45 262.53 52252.68 88888.00 2020-03-14 11:28:02.407 074 11489.45 262.52 52252.69 88888.00 2020-03-14 11:28:02.907 074 11489.46 262.50 52252.67 88888.00 2020-03-14 11:28:03.407 074 11489.46 262.48 52252.67 88888.00 2020-03-14 11:28:03.907 074 11489.45 262.50 52252.66 88888.00 2020-03-14 11:28:04.407 074 11489.49 262.47 52252.63 88888.00 2020-03-14 11:28:04.907 074 11489.46 262.47 52252.67 88888.00 2020-03-14 11:28:05.407 074 11489.44 262.50 52252.71 88888.00 2020-03-14 11:28:05.907 074 11489.49 262.53 52252.75 88888.00 2020-03-14 11:28:06.407 074 11489.49 262.48 52252.76 88888.00 2020-03-14 11:28:06.907 074 11489.46 262.51 52252.71 88888.00 2020-03-14 11:28:07.407 074 11489.50 262.51 52252.72 88888.00 2020-03-14 11:28:07.907 074 11489.41 262.48 52252.71 88888.00 2020-03-14 11:28:08.407 074 11489.44 262.52 52252.67 88888.00 2020-03-14 11:28:08.907 074 11489.45 262.54 52252.63 88888.00 2020-03-14 11:28:09.407 074 11489.49 262.51 52252.62 88888.00 2020-03-14 11:28:09.907 074 11489.44 262.47 52252.67 88888.00 2020-03-14 11:28:10.407 074 11489.38 262.50 52252.70 88888.00 2020-03-14 11:28:10.907 074 11489.31 262.55 52252.74 88888.00 2020-03-14 11:28:11.407 074 11489.29 262.53 52252.69 88888.00 2020-03-14 11:28:11.907 074 11489.33 262.55 52252.71 88888.00 2020-03-14 11:28:12.407 074 11489.28 262.56 52252.75 88888.00 2020-03-14 11:28:12.907 074 11489.24 262.55 52252.79 88888.00 2020-03-14 11:28:13.407 074 11489.26 262.62 52252.76 88888.00 2020-03-14 11:28:13.907 074 11489.29 262.64 52252.77 88888.00 2020-03-14 11:28:14.407 074 11489.32 262.65 52252.80 88888.00 2020-03-14 11:28:14.907 074 11489.36 262.63 52252.80 88888.00 2020-03-14 11:28:15.407 074 11489.29 262.60 52252.83 88888.00 2020-03-14 11:28:15.907 074 11489.26 262.60 52252.80 88888.00 2020-03-14 11:28:16.407 074 11489.27 262.63 52252.75 88888.00 2020-03-14 11:28:16.907 074 11489.27 262.64 52252.72 88888.00 2020-03-14 11:28:17.407 074 11489.29 262.68 52252.76 88888.00 2020-03-14 11:28:17.907 074 11489.35 262.71 52252.78 88888.00 2020-03-14 11:28:18.407 074 11489.33 262.71 52252.78 88888.00 2020-03-14 11:28:18.907 074 11489.33 262.70 52252.82 88888.00 2020-03-14 11:28:19.907 074 11489.22 262.70 52252.82 88888.00 2020-03-14 11:28:20.407 074 11489.26 262.72 52252.80 88888.00 2020-03-14 11:28:20.907 074 11489.25 262.76 52252.83 88888.00 2020-03-14 11:28:21.407 074 11489.20 262.77 52252.83 88888.00 2020-03-14 11:28:21.907 074 11489.26 262.77 52252.85 88888.00 2020-03-14 11:28:22.407 074 11489.19 262.76 52252.86 88888.00 2020-03-14 11:28:22.907 074 11489.22 262.75 52252.85 88888.00 2020-03-14 11:28:23.407 074 11489.24 262.73 52252.82 88888.00 2020-03-14 11:28:23.907 074 11489.18 262.75 52252.87 88888.00 2020-03-14 11:28:24.407 074 11489.13 262.81 52252.88 88888.00 2020-03-14 11:28:24.907 074 11489.17 262.80 52252.84 88888.00 2020-03-14 11:28:25.407 074 11489.19 262.82 52252.80 88888.00 2020-03-14 11:28:25.907 074 11489.23 262.80 52252.80 88888.00 2020-03-14 11:28:26.407 074 11489.19 262.76 52252.82 88888.00 2020-03-14 11:28:26.907 074 11489.17 262.76 52252.80 88888.00 2020-03-14 11:28:27.407 074 11489.08 262.76 52252.82 88888.00 2020-03-14 11:28:27.907 074 11489.02 262.77 52252.85 88888.00 2020-03-14 11:28:28.407 074 11489.06 262.83 52252.82 88888.00 2020-03-14 11:28:28.907 074 11489.09 262.85 52252.83 88888.00 2020-03-14 11:28:29.907 074 11489.08 262.85 52252.88 88888.00 2020-03-14 11:28:30.407 074 11489.11 262.80 52252.86 88888.00 2020-03-14 11:28:30.907 074 11489.13 262.77 52252.83 88888.00 2020-03-14 11:28:31.407 074 11489.07 262.76 52252.84 88888.00 2020-03-14 11:28:31.907 074 11489.02 262.82 52252.82 88888.00 2020-03-14 11:28:32.407 074 11489.07 262.82 52252.80 88888.00 2020-03-14 11:28:32.907 074 11489.08 262.77 52252.80 88888.00 2020-03-14 11:28:33.407 074 11489.06 262.79 52252.83 88888.00 2020-03-14 11:28:33.907 074 11489.09 262.83 52252.82 88888.00 2020-03-14 11:28:34.407 074 11489.08 262.84 52252.84 88888.00 2020-03-14 11:28:34.907 074 11489.08 262.81 52252.83 88888.00 2020-03-14 11:28:35.407 074 11489.07 262.80 52252.80 88888.00 2020-03-14 11:28:35.907 074 11489.11 262.72 52252.76 88888.00 2020-03-14 11:28:36.407 074 11489.11 262.73 52252.72 88888.00 2020-03-14 11:28:36.907 074 11489.14 262.77 52252.72 88888.00 2020-03-14 11:28:37.407 074 11489.22 262.80 52252.67 88888.00 2020-03-14 11:28:37.907 074 11489.14 262.81 52252.70 88888.00 2020-03-14 11:28:38.407 074 11489.06 262.80 52252.75 88888.00 2020-03-14 11:28:38.907 074 11489.09 262.75 52252.75 88888.00 2020-03-14 11:28:39.907 074 11489.19 262.77 52252.72 88888.00 2020-03-14 11:28:40.407 074 11489.19 262.76 52252.69 88888.00 2020-03-14 11:28:40.907 074 11489.14 262.79 52252.68 88888.00 2020-03-14 11:28:41.407 074 11489.13 262.75 52252.69 88888.00 2020-03-14 11:28:41.907 074 11489.10 262.73 52252.67 88888.00 2020-03-14 11:28:42.407 074 11489.13 262.75 52252.66 88888.00 2020-03-14 11:28:42.907 074 11489.16 262.75 52252.68 88888.00 2020-03-14 11:28:43.407 074 11489.25 262.75 52252.68 88888.00 2020-03-14 11:28:43.907 074 11489.31 262.74 52252.69 88888.00 2020-03-14 11:28:44.407 074 11489.29 262.76 52252.69 88888.00 2020-03-14 11:28:44.907 074 11489.29 262.75 52252.70 88888.00 2020-03-14 11:28:45.407 074 11489.25 262.73 52252.70 88888.00 2020-03-14 11:28:45.907 074 11489.25 262.70 52252.70 88888.00 2020-03-14 11:28:46.407 074 11489.27 262.68 52252.67 88888.00 2020-03-14 11:28:46.907 074 11489.31 262.65 52252.67 88888.00 2020-03-14 11:28:47.407 074 11489.32 262.70 52252.69 88888.00 2020-03-14 11:28:47.907 074 11489.33 262.68 52252.72 88888.00 2020-03-14 11:28:48.407 074 11489.31 262.68 52252.74 88888.00 2020-03-14 11:28:48.907 074 11489.33 262.73 52252.75 88888.00 2020-03-14 11:28:49.407 074 11489.31 262.75 52252.79 88888.00 2020-03-14 11:28:49.908 074 11489.34 262.73 52252.77 88888.00 2020-03-14 11:28:50.408 074 11489.29 262.73 52252.76 88888.00 2020-03-14 11:28:50.908 074 11489.24 262.73 52252.79 88888.00 2020-03-14 11:28:51.408 074 11489.22 262.75 52252.75 88888.00 2020-03-14 11:28:51.908 074 11489.25 262.75 52252.75 88888.00 2020-03-14 11:28:52.408 074 11489.31 262.74 52252.78 88888.00 2020-03-14 11:28:52.908 074 11489.31 262.68 52252.78 88888.00 2020-03-14 11:28:53.408 074 11489.23 262.72 52252.79 88888.00 2020-03-14 11:28:53.908 074 11489.23 262.74 52252.78 88888.00 2020-03-14 11:28:54.408 074 11489.25 262.73 52252.79 88888.00 2020-03-14 11:28:54.908 074 11489.28 262.73 52252.80 88888.00 2020-03-14 11:28:55.408 074 11489.25 262.71 52252.83 88888.00 2020-03-14 11:28:55.908 074 11489.20 262.73 52252.80 88888.00 2020-03-14 11:28:56.408 074 11489.19 262.72 52252.80 88888.00 2020-03-14 11:28:56.908 074 11489.23 262.73 52252.82 88888.00 2020-03-14 11:28:57.408 074 11489.20 262.74 52252.88 88888.00 2020-03-14 11:28:57.908 074 11489.16 262.80 52252.92 88888.00 2020-03-14 11:28:58.408 074 11489.17 262.80 52252.91 88888.00 2020-03-14 11:28:58.908 074 11489.22 262.80 52252.87 88888.00 2020-03-14 11:28:59.408 074 11489.20 262.83 52252.84 88888.00 2020-03-14 11:28:59.907 074 11489.15 262.82 52252.83 88888.00 2020-03-14 11:29:00.407 074 11489.09 262.86 52252.88 88888.00 2020-03-14 11:29:00.907 074 11489.09 262.84 52252.87 88888.00 2020-03-14 11:29:01.407 074 11489.09 262.82 52252.85 88888.00 2020-03-14 11:29:01.907 074 11489.10 262.84 52252.84 88888.00 2020-03-14 11:29:02.407 074 11489.08 262.86 52252.84 88888.00 2020-03-14 11:29:02.907 074 11489.07 262.89 52252.80 88888.00 2020-03-14 11:29:03.407 074 11489.07 262.90 52252.82 88888.00 2020-03-14 11:29:03.907 074 11489.06 262.87 52252.85 88888.00 2020-03-14 11:29:04.407 074 11489.03 262.87 52252.88 88888.00 2020-03-14 11:29:04.907 074 11489.06 262.82 52252.86 88888.00 2020-03-14 11:29:05.407 074 11489.03 262.81 52252.87 88888.00 2020-03-14 11:29:05.907 074 11489.03 262.84 52252.85 88888.00 2020-03-14 11:29:06.407 074 11489.03 262.89 52252.87 88888.00 2020-03-14 11:29:06.907 074 11489.03 262.91 52252.84 88888.00 2020-03-14 11:29:07.407 074 11489.00 262.90 52252.82 88888.00 2020-03-14 11:29:07.907 074 11488.90 262.91 52252.85 88888.00 2020-03-14 11:29:08.407 074 11488.91 262.86 52252.89 88888.00 2020-03-14 11:29:08.907 074 11488.92 262.90 52252.93 88888.00 2020-03-14 11:29:09.407 074 11488.91 262.94 52252.92 88888.00 2020-03-14 11:29:09.907 074 11488.92 262.96 52252.92 88888.00 2020-03-14 11:29:10.407 074 11488.92 262.97 52252.91 88888.00 2020-03-14 11:29:10.907 074 11488.91 262.93 52252.88 88888.00 2020-03-14 11:29:11.407 074 11488.97 262.93 52252.89 88888.00 2020-03-14 11:29:11.907 074 11488.94 262.95 52252.92 88888.00 2020-03-14 11:29:12.407 074 11488.94 262.96 52252.92 88888.00 2020-03-14 11:29:12.907 074 11488.96 262.95 52252.88 88888.00 2020-03-14 11:29:13.407 074 11488.96 262.91 52252.83 88888.00 2020-03-14 11:29:13.907 074 11488.94 262.91 52252.80 88888.00 2020-03-14 11:29:14.407 074 11488.97 262.93 52252.80 88888.00 2020-03-14 11:29:14.907 074 11489.03 262.89 52252.80 88888.00 2020-03-14 11:29:15.407 074 11489.01 262.84 52252.83 88888.00 2020-03-14 11:29:15.907 074 11488.99 262.86 52252.83 88888.00 2020-03-14 11:29:16.407 074 11489.08 262.86 52252.79 88888.00 2020-03-14 11:29:16.907 074 11489.02 262.90 52252.83 88888.00 2020-03-14 11:29:17.407 074 11489.02 262.86 52252.83 88888.00 2020-03-14 11:29:17.907 074 11489.00 262.85 52252.82 88888.00 2020-03-14 11:29:18.407 074 11488.94 262.89 52252.84 88888.00 2020-03-14 11:29:18.907 074 11488.98 262.90 52252.79 88888.00 2020-03-14 11:29:19.407 074 11488.98 262.92 52252.84 88888.00 2020-03-14 11:29:19.907 074 11488.99 262.90 52252.85 88888.00 2020-03-14 11:29:20.407 074 11489.01 262.89 52252.84 88888.00 2020-03-14 11:29:21.407 074 11488.98 262.86 52252.87 88888.00 2020-03-14 11:29:21.907 074 11488.94 262.91 52252.88 88888.00 2020-03-14 11:29:22.407 074 11488.96 262.95 52252.91 88888.00 2020-03-14 11:29:22.907 074 11489.00 262.95 52252.87 88888.00 2020-03-14 11:29:23.407 074 11489.08 262.91 52252.87 88888.00 2020-03-14 11:29:23.907 074 11489.08 262.91 52252.87 88888.00 2020-03-14 11:29:24.407 074 11489.03 262.96 52252.89 88888.00 2020-03-14 11:29:24.907 074 11488.99 262.93 52252.86 88888.00 2020-03-14 11:29:25.407 074 11489.07 262.97 52252.83 88888.00 2020-03-14 11:29:25.907 074 11489.11 262.95 52252.83 88888.00 2020-03-14 11:29:26.407 074 11489.08 262.93 52252.84 88888.00 2020-03-14 11:29:26.907 074 11489.02 262.95 52252.84 88888.00 2020-03-14 11:29:27.407 074 11488.97 262.90 52252.85 88888.00 2020-03-14 11:29:27.907 074 11488.93 262.84 52252.86 88888.00 2020-03-14 11:29:28.407 074 11489.09 262.81 52252.79 88888.00 2020-03-14 11:29:28.907 074 11489.08 262.83 52252.80 88888.00 2020-03-14 11:29:29.407 074 11489.03 262.83 52252.86 88888.00 2020-03-14 11:29:29.907 074 11489.13 262.87 52252.84 88888.00 2020-03-14 11:29:30.407 074 11489.08 262.91 52252.84 88888.00 2020-03-14 11:29:31.407 074 11489.05 262.91 52252.88 88888.00 2020-03-14 11:29:31.907 074 11489.03 262.94 52252.91 88888.00 2020-03-14 11:29:32.407 074 11489.02 262.92 52252.87 88888.00 2020-03-14 11:29:32.907 074 11489.01 262.91 52252.88 88888.00 2020-03-14 11:29:33.407 074 11489.07 262.89 52252.86 88888.00 2020-03-14 11:29:33.907 074 11489.05 262.90 52252.88 88888.00 2020-03-14 11:29:34.407 074 11489.06 262.92 52252.91 88888.00 2020-03-14 11:29:34.907 074 11489.00 262.92 52252.89 88888.00 2020-03-14 11:29:35.407 074 11489.05 262.96 52252.88 88888.00 2020-03-14 11:29:35.907 074 11489.07 262.93 52252.87 88888.00 2020-03-14 11:29:36.407 074 11489.05 262.97 52252.92 88888.00 2020-03-14 11:29:36.907 074 11489.02 262.99 52252.89 88888.00 2020-03-14 11:29:37.407 074 11488.99 262.94 52252.88 88888.00 2020-03-14 11:29:37.907 074 11488.94 262.92 52252.87 88888.00 2020-03-14 11:29:38.407 074 11489.02 262.90 52252.83 88888.00 2020-03-14 11:29:38.907 074 11489.03 262.92 52252.86 88888.00 2020-03-14 11:29:39.407 074 11489.00 262.94 52252.87 88888.00 2020-03-14 11:29:39.907 074 11488.97 262.94 52252.88 88888.00 2020-03-14 11:29:40.407 074 11488.94 262.95 52252.88 88888.00 2020-03-14 11:29:41.407 074 11488.94 262.86 52252.87 88888.00 2020-03-14 11:29:41.907 074 11489.03 262.87 52252.85 88888.00 2020-03-14 11:29:42.407 074 11489.01 262.89 52252.88 88888.00 2020-03-14 11:29:42.907 074 11488.97 262.91 52252.88 88888.00 2020-03-14 11:29:43.407 074 11488.98 262.91 52252.91 88888.00 2020-03-14 11:29:43.907 074 11488.92 262.95 52252.92 88888.00 2020-03-14 11:29:44.407 074 11488.89 262.95 52252.92 88888.00 2020-03-14 11:29:44.907 074 11488.88 262.92 52252.92 88888.00 2020-03-14 11:29:45.407 074 11488.84 262.89 52252.88 88888.00 2020-03-14 11:29:45.907 074 11488.96 262.89 52252.86 88888.00 2020-03-14 11:29:46.407 074 11489.02 262.90 52252.84 88888.00 2020-03-14 11:29:46.907 074 11488.96 262.94 52252.87 88888.00 2020-03-14 11:29:47.407 074 11488.98 262.90 52252.87 88888.00 2020-03-14 11:29:47.907 074 11488.94 262.89 52252.87 88888.00 2020-03-14 11:29:48.407 074 11488.94 262.93 52252.87 88888.00 2020-03-14 11:29:48.907 074 11488.93 262.97 52252.86 88888.00 2020-03-14 11:29:49.407 074 11488.88 263.00 52252.87 88888.00 2020-03-14 11:29:49.907 074 11488.94 263.00 52252.86 88888.00 2020-03-14 11:29:50.407 074 11488.94 263.03 52252.84 88888.00 2020-03-14 11:29:50.907 074 11488.90 263.02 52252.85 88888.00 2020-03-14 11:29:51.407 074 11488.93 263.00 52252.86 88888.00 2020-03-14 11:29:51.907 074 11488.98 262.97 52252.83 88888.00 2020-03-14 11:29:52.407 074 11489.00 263.00 52252.80 88888.00 2020-03-14 11:29:52.907 074 11489.02 263.00 52252.79 88888.00 2020-03-14 11:29:53.407 074 11489.07 262.99 52252.80 88888.00 2020-03-14 11:29:53.907 074 11489.05 263.01 52252.80 88888.00 2020-03-14 11:29:54.407 074 11489.00 263.04 52252.82 88888.00 2020-03-14 11:29:54.907 074 11488.99 263.04 52252.86 88888.00 2020-03-14 11:29:55.407 074 11489.01 263.04 52252.86 88888.00 2020-03-14 11:29:55.907 074 11488.98 262.97 52252.84 88888.00 2020-03-14 11:29:56.407 074 11488.94 262.95 52252.88 88888.00 2020-03-14 11:29:56.907 074 11488.93 262.94 52252.91 88888.00 2020-03-14 11:29:57.407 074 11488.94 262.97 52252.89 88888.00 2020-03-14 11:29:57.907 074 11488.91 263.05 52252.88 88888.00 2020-03-14 11:29:58.407 074 11488.96 263.08 52252.87 88888.00 2020-03-14 11:29:58.907 074 11488.98 263.05 52252.87 88888.00 2020-03-14 11:29:59.407 074 11488.91 263.02 52252.87 88888.00 2020-03-14 11:29:59.907 074 11488.91 263.05 52252.84 88888.00 2020-03-14 11:30:00.407 074 11488.92 263.05 52252.85 88888.00 2020-03-14 11:30:00.907 074 11488.97 263.01 52252.89 88888.00 2020-03-14 11:30:01.407 074 11488.96 263.02 52252.94 88888.00 2020-03-14 11:30:01.907 074 11488.94 263.03 52252.97 88888.00 2020-03-14 11:30:02.407 074 11488.93 263.09 52252.95 88888.00 2020-03-14 11:30:02.907 074 11488.91 263.13 52252.92 88888.00 2020-03-14 11:30:03.407 074 11488.87 263.15 52252.89 88888.00 2020-03-14 11:30:03.907 074 11488.84 263.13 52252.92 88888.00 2020-03-14 11:30:04.407 074 11488.93 263.09 52252.88 88888.00 2020-03-14 11:30:04.907 074 11488.92 263.10 52252.91 88888.00 2020-03-14 11:30:05.407 074 11488.88 263.14 52252.89 88888.00 2020-03-14 11:30:05.907 074 11488.82 263.12 52252.94 88888.00 2020-03-14 11:30:06.407 074 11488.80 263.15 52252.93 88888.00 2020-03-14 11:30:06.907 074 11488.81 263.16 52252.97 88888.00 2020-03-14 11:30:07.407 074 11488.83 263.21 52252.97 88888.00 2020-03-14 11:30:07.907 074 11488.76 263.25 52252.98 88888.00 2020-03-14 11:30:08.407 074 11488.75 263.20 52253.01 88888.00 2020-03-14 11:30:08.907 074 11488.79 263.21 52252.97 88888.00 2020-03-14 11:30:09.409 074 11488.81 263.18 52252.94 88888.00 2020-03-14 11:30:09.909 074 11488.76 263.20 52252.94 88888.00 2020-03-14 11:30:10.409 074 11488.73 263.22 52252.95 88888.00 2020-03-14 11:30:10.909 074 11488.75 263.16 52252.93 88888.00 2020-03-14 11:30:11.409 074 11488.75 263.14 52252.95 88888.00 2020-03-14 11:30:11.909 074 11488.80 263.13 52252.92 88888.00 2020-03-14 11:30:12.409 074 11488.85 263.13 52252.87 88888.00 2020-03-14 11:30:12.909 074 11488.84 263.18 52252.91 88888.00 2020-03-14 11:30:13.409 074 11488.81 263.19 52252.91 88888.00 2020-03-14 11:30:13.909 074 11488.76 263.19 52252.89 88888.00 2020-03-14 11:30:14.408 074 11488.74 263.13 52252.88 88888.00 2020-03-14 11:30:14.908 074 11488.81 263.19 52252.87 88888.00 2020-03-14 11:30:15.408 074 11488.85 263.24 52252.86 88888.00 2020-03-14 11:30:15.908 074 11488.81 263.23 52252.87 88888.00 2020-03-14 11:30:16.408 074 11488.81 263.21 52252.88 88888.00 2020-03-14 11:30:16.908 074 11488.84 263.22 52252.91 88888.00 2020-03-14 11:30:17.408 074 11488.80 263.26 52252.91 88888.00 2020-03-14 11:30:17.908 074 11488.81 263.24 52252.93 88888.00 2020-03-14 11:30:18.408 074 11488.87 263.21 52252.92 88888.00 2020-03-14 11:30:18.908 074 11488.90 263.21 52252.92 88888.00 2020-03-14 11:30:19.408 074 11488.90 263.24 52252.89 88888.00 2020-03-14 11:30:19.908 074 11488.89 263.25 52252.86 88888.00 2020-03-14 11:30:20.408 074 11488.84 263.24 52252.89 88888.00 2020-03-14 11:30:20.908 074 11488.84 263.25 52252.94 88888.00 2020-03-14 11:30:21.408 074 11488.87 263.28 52252.89 88888.00 2020-03-14 11:30:21.908 074 11488.89 263.24 52252.85 88888.00 2020-03-14 11:30:22.908 074 11488.88 263.22 52252.85 88888.00 2020-03-14 11:30:23.408 074 11488.87 263.21 52252.86 88888.00 2020-03-14 11:30:23.908 074 11488.84 263.24 52252.86 88888.00 2020-03-14 11:30:24.408 074 11488.87 263.28 52252.87 88888.00 2020-03-14 11:30:24.908 074 11488.85 263.24 52252.87 88888.00 2020-03-14 11:30:25.408 074 11488.89 263.23 52252.88 88888.00 2020-03-14 11:30:25.908 074 11488.88 263.23 52252.86 88888.00 2020-03-14 11:30:26.408 074 11488.90 263.22 52252.80 88888.00 2020-03-14 11:30:26.908 074 11488.94 263.22 52252.80 88888.00 2020-03-14 11:30:27.408 074 11488.98 263.20 52252.80 88888.00 2020-03-14 11:30:27.908 074 11488.98 263.23 52252.78 88888.00 2020-03-14 11:30:28.408 074 11488.93 263.23 52252.84 88888.00 2020-03-14 11:30:28.908 074 11488.88 263.25 52252.83 88888.00 2020-03-14 11:30:29.408 074 11488.91 263.20 52252.83 88888.00 2020-03-14 11:30:29.908 074 11488.97 263.16 52252.82 88888.00 2020-03-14 11:30:30.909 074 11488.92 263.24 52252.79 88888.00 2020-03-14 11:30:31.409 074 11488.91 263.23 52252.82 88888.00 2020-03-14 11:30:31.909 074 11488.91 263.23 52252.86 88888.00 2020-03-14 11:30:32.409 074 11488.92 263.25 52252.86 88888.00 2020-03-14 11:30:32.909 074 11488.96 263.25 52252.85 88888.00 2020-03-14 11:30:33.409 074 11488.89 263.22 52252.85 88888.00 2020-03-14 11:30:33.909 074 11488.94 263.18 52252.87 88888.00 2020-03-14 11:30:34.409 074 11488.93 263.18 52252.86 88888.00 2020-03-14 11:30:34.909 074 11488.94 263.23 52252.87 88888.00 2020-03-14 11:30:35.409 074 11488.94 263.25 52252.85 88888.00 2020-03-14 11:30:35.908 074 11488.94 263.23 52252.79 88888.00 2020-03-14 11:30:36.408 074 11488.97 263.23 52252.78 88888.00 2020-03-14 11:30:36.908 074 11488.99 263.25 52252.77 88888.00 2020-03-14 11:30:37.408 074 11489.03 263.26 52252.79 88888.00 2020-03-14 11:30:37.908 074 11489.10 263.26 52252.83 88888.00 2020-03-14 11:30:38.408 074 11489.10 263.26 52252.84 88888.00 2020-03-14 11:30:38.908 074 11489.02 263.26 52252.84 88888.00 2020-03-14 11:30:39.408 074 11489.03 263.28 52252.83 88888.00 2020-03-14 11:30:39.908 074 11489.06 263.30 52252.83 88888.00 2020-03-14 11:30:40.408 074 11489.05 263.33 52252.85 88888.00 2020-03-14 11:30:40.908 074 11489.14 263.33 52252.80 88888.00 2020-03-14 11:30:41.408 074 11489.13 263.36 52252.86 88888.00 2020-03-14 11:30:41.908 074 11489.10 263.38 52252.85 88888.00 2020-03-14 11:30:42.408 074 11489.10 263.32 52252.88 88888.00 2020-03-14 11:30:42.908 074 11489.08 263.35 52252.89 88888.00 2020-03-14 11:30:43.408 074 11489.10 263.40 52252.92 88888.00 2020-03-14 11:30:43.908 074 11489.10 263.38 52252.93 88888.00 2020-03-14 11:30:44.408 074 11489.08 263.40 52252.94 88888.00 2020-03-14 11:30:44.908 074 11489.06 263.41 52252.93 88888.00 2020-03-14 11:30:45.408 074 11489.13 263.44 52252.93 88888.00 2020-03-14 11:30:45.908 074 11489.09 263.44 52252.86 88888.00 2020-03-14 11:30:46.408 074 11489.07 263.41 52252.86 88888.00 2020-03-14 11:30:46.908 074 11489.07 263.41 52252.92 88888.00 2020-03-14 11:30:47.408 074 11489.08 263.42 52252.93 88888.00 2020-03-14 11:30:47.908 074 11489.07 263.40 52252.94 88888.00 2020-03-14 11:30:48.408 074 11489.03 263.39 52252.93 88888.00 2020-03-14 11:30:48.908 074 11488.99 263.38 52252.92 88888.00 2020-03-14 11:30:49.408 074 11489.00 263.39 52252.95 88888.00 2020-03-14 11:30:49.908 074 11489.05 263.38 52252.95 88888.00 2020-03-14 11:30:50.908 074 11489.07 263.42 52252.92 88888.00 2020-03-14 11:30:51.408 074 11489.11 263.39 52252.92 88888.00 2020-03-14 11:30:51.908 074 11489.14 263.35 52252.89 88888.00 2020-03-14 11:30:52.408 074 11489.16 263.32 52252.85 88888.00 2020-03-14 11:30:52.908 074 11489.14 263.33 52252.84 88888.00 2020-03-14 11:30:53.408 074 11489.11 263.35 52252.89 88888.00 2020-03-14 11:30:53.908 074 11489.22 263.39 52252.84 88888.00 2020-03-14 11:30:54.408 074 11489.22 263.41 52252.84 88888.00 2020-03-14 11:30:54.908 074 11489.13 263.44 52252.92 88888.00 2020-03-14 11:30:55.408 074 11489.15 263.42 52252.92 88888.00 2020-03-14 11:30:55.908 074 11489.19 263.45 52252.93 88888.00 2020-03-14 11:30:56.408 074 11489.17 263.45 52252.92 88888.00 2020-03-14 11:30:56.908 074 11489.15 263.45 52252.93 88888.00 2020-03-14 11:30:57.408 074 11489.16 263.44 52252.92 88888.00 2020-03-14 11:30:57.908 074 11489.17 263.44 52252.89 88888.00 2020-03-14 11:30:58.408 074 11489.22 263.44 52252.86 88888.00 2020-03-14 11:30:58.908 074 11489.23 263.41 52252.87 88888.00 2020-03-14 11:30:59.408 074 11489.18 263.41 52252.87 88888.00 2020-03-14 11:30:59.908 074 11489.19 263.41 52252.85 88888.00 2020-03-14 11:31:00.408 074 11489.10 263.41 52252.88 88888.00 2020-03-14 11:31:00.908 074 11489.08 263.39 52252.89 88888.00 2020-03-14 11:31:01.408 074 11489.13 263.40 52252.93 88888.00 2020-03-14 11:31:01.908 074 11489.15 263.38 52252.92 88888.00 2020-03-14 11:31:02.408 074 11489.11 263.40 52252.91 88888.00 2020-03-14 11:31:02.908 074 11489.10 263.43 52252.91 88888.00 2020-03-14 11:31:03.408 074 11489.09 263.43 52252.89 88888.00 2020-03-14 11:31:03.908 074 11489.11 263.42 52252.93 88888.00 2020-03-14 11:31:04.408 074 11489.13 263.39 52252.93 88888.00 2020-03-14 11:31:04.908 074 11489.03 263.42 52252.89 88888.00 2020-03-14 11:31:05.408 074 11488.99 263.39 52252.92 88888.00 2020-03-14 11:31:05.908 074 11489.08 263.41 52252.93 88888.00 2020-03-14 11:31:06.408 074 11489.14 263.39 52252.95 88888.00 2020-03-14 11:31:06.908 074 11489.13 263.38 52252.93 88888.00 2020-03-14 11:31:07.408 074 11489.14 263.34 52252.91 88888.00 2020-03-14 11:31:07.908 074 11489.14 263.34 52252.94 88888.00 2020-03-14 11:31:08.408 074 11489.08 263.38 52252.97 88888.00 2020-03-14 11:31:08.908 074 11489.08 263.30 52252.96 88888.00 2020-03-14 11:31:09.408 074 11489.11 263.31 52252.93 88888.00 2020-03-14 11:31:09.908 074 11489.13 263.33 52252.91 88888.00 2020-03-14 11:31:10.408 074 11489.10 263.31 52252.93 88888.00 2020-03-14 11:31:10.908 074 11489.13 263.33 52252.93 88888.00 2020-03-14 11:31:11.408 074 11489.14 263.33 52252.92 88888.00 2020-03-14 11:31:11.908 074 11489.09 263.33 52252.94 88888.00 2020-03-14 11:31:12.408 074 11489.07 263.33 52252.93 88888.00 2020-03-14 11:31:12.908 074 11489.01 263.38 52252.93 88888.00 2020-03-14 11:31:13.408 074 11489.03 263.34 52252.94 88888.00 2020-03-14 11:31:13.908 074 11489.03 263.38 52252.94 88888.00 2020-03-14 11:31:14.408 074 11489.00 263.36 52252.92 88888.00 2020-03-14 11:31:14.908 074 11489.01 263.35 52252.89 88888.00 2020-03-14 11:31:15.408 074 11489.01 263.38 52252.89 88888.00 2020-03-14 11:31:15.908 074 11489.03 263.35 52252.93 88888.00 2020-03-14 11:31:16.408 074 11489.03 263.39 52252.92 88888.00 2020-03-14 11:31:16.908 074 11489.09 263.34 52252.88 88888.00 2020-03-14 11:31:17.408 074 11489.05 263.34 52252.92 88888.00 2020-03-14 11:31:17.908 074 11489.05 263.35 52252.93 88888.00 2020-03-14 11:31:18.408 074 11489.06 263.32 52252.92 88888.00 2020-03-14 11:31:18.908 074 11489.03 263.34 52252.92 88888.00 2020-03-14 11:31:19.408 074 11489.00 263.33 52252.91 88888.00 2020-03-14 11:31:19.908 074 11489.02 263.36 52252.92 88888.00 2020-03-14 11:31:20.408 074 11489.05 263.38 52252.91 88888.00 2020-03-14 11:31:20.908 074 11489.03 263.35 52252.89 88888.00 2020-03-14 11:31:21.408 074 11488.98 263.36 52252.91 88888.00 2020-03-14 11:31:21.908 074 11488.97 263.40 52252.92 88888.00 2020-03-14 11:31:22.408 074 11488.94 263.43 52252.92 88888.00 2020-03-14 11:31:22.908 074 11488.94 263.40 52252.88 88888.00 2020-03-14 11:31:23.408 074 11488.94 263.36 52252.89 88888.00 2020-03-14 11:31:23.908 074 11488.94 263.41 52252.94 88888.00 2020-03-14 11:31:24.408 074 11488.97 263.41 52252.96 88888.00 2020-03-14 11:31:24.908 074 11488.99 263.40 52252.93 88888.00 2020-03-14 11:31:25.408 074 11488.99 263.39 52252.92 88888.00 2020-03-14 11:31:25.908 074 11489.00 263.42 52252.93 88888.00 2020-03-14 11:31:26.408 074 11488.98 263.44 52252.91 88888.00 2020-03-14 11:31:26.908 074 11488.97 263.41 52252.88 88888.00 2020-03-14 11:31:27.408 074 11488.94 263.42 52252.91 88888.00 2020-03-14 11:31:27.908 074 11488.93 263.40 52252.93 88888.00 2020-03-14 11:31:28.408 074 11488.96 263.42 52252.91 88888.00 2020-03-14 11:31:28.908 074 11488.93 263.44 52252.88 88888.00 2020-03-14 11:31:29.408 074 11488.91 263.42 52252.88 88888.00 2020-03-14 11:31:29.908 074 11488.90 263.44 52252.91 88888.00 2020-03-14 11:31:30.408 074 11488.97 263.41 52252.85 88888.00 2020-03-14 11:31:30.908 074 11489.03 263.41 52252.83 88888.00 2020-03-14 11:31:31.408 074 11488.99 263.43 52252.85 88888.00 2020-03-14 11:31:31.908 074 11489.02 263.42 52252.87 88888.00 2020-03-14 11:31:32.408 074 11488.97 263.41 52252.91 88888.00 2020-03-14 11:31:32.908 074 11488.94 263.44 52252.95 88888.00 2020-03-14 11:31:33.408 074 11488.94 263.45 52252.94 88888.00 2020-03-14 11:31:34.408 074 11488.87 263.43 52252.89 88888.00 2020-03-14 11:31:34.908 074 11488.79 263.47 52252.94 88888.00 2020-03-14 11:31:35.408 074 11488.84 263.48 52252.93 88888.00 2020-03-14 11:31:35.908 074 11488.85 263.50 52252.94 88888.00 2020-03-14 11:31:36.408 074 11488.85 263.51 52252.96 88888.00 2020-03-14 11:31:36.908 074 11488.90 263.51 52252.93 88888.00 2020-03-14 11:31:37.408 074 11488.88 263.58 52252.94 88888.00 2020-03-14 11:31:37.908 074 11488.88 263.58 52252.96 88888.00 2020-03-14 11:31:38.408 074 11488.88 263.53 52252.95 88888.00 2020-03-14 11:31:38.908 074 11488.88 263.53 52252.94 88888.00 2020-03-14 11:31:39.408 074 11488.85 263.57 52252.98 88888.00 2020-03-14 11:31:39.908 074 11488.85 263.59 52252.95 88888.00 2020-03-14 11:31:40.408 074 11488.83 263.58 52252.94 88888.00 2020-03-14 11:31:40.908 074 11488.81 263.61 52253.00 88888.00 2020-03-14 11:31:41.408 074 11488.76 263.63 52253.01 88888.00 2020-03-14 11:31:41.908 074 11488.76 263.60 52252.98 88888.00 2020-03-14 11:31:42.408 074 11488.82 263.55 52252.91 88888.00 2020-03-14 11:31:42.908 074 11488.80 263.58 52252.85 88888.00 2020-03-14 11:31:43.408 074 11488.80 263.61 52252.88 88888.00 2020-03-14 11:31:44.408 074 11488.83 263.60 52252.93 88888.00 2020-03-14 11:31:44.908 074 11488.80 263.58 52252.92 88888.00 2020-03-14 11:31:45.408 074 11488.79 263.60 52252.88 88888.00 2020-03-14 11:31:45.908 074 11488.78 263.60 52252.92 88888.00 2020-03-14 11:31:46.408 074 11488.76 263.62 52252.96 88888.00 2020-03-14 11:31:46.908 074 11488.85 263.58 52252.92 88888.00 2020-03-14 11:31:47.408 074 11488.91 263.57 52252.92 88888.00 2020-03-14 11:31:47.908 074 11488.94 263.57 52252.89 88888.00 2020-03-14 11:31:48.408 074 11488.93 263.57 52252.92 88888.00 2020-03-14 11:31:48.908 074 11488.89 263.53 52252.89 88888.00 2020-03-14 11:31:49.408 074 11488.88 263.54 52252.89 88888.00 2020-03-14 11:31:49.908 074 11488.89 263.54 52252.92 88888.00 2020-03-14 11:31:50.408 074 11488.90 263.58 52252.94 88888.00 2020-03-14 11:31:50.908 074 11488.85 263.61 52252.93 88888.00 2020-03-14 11:31:51.408 074 11488.84 263.64 52252.94 88888.00 2020-03-14 11:31:51.908 074 11488.85 263.65 52252.94 88888.00 2020-03-14 11:31:52.408 074 11488.82 263.63 52252.97 88888.00 2020-03-14 11:31:52.908 074 11488.79 263.65 52252.98 88888.00 2020-03-14 11:31:53.408 074 11488.83 263.68 52252.98 88888.00 2020-03-14 11:31:53.908 074 11488.87 263.67 52252.96 88888.00 2020-03-14 11:31:54.408 074 11488.91 263.70 52252.92 88888.00 2020-03-14 11:31:54.908 074 11488.89 263.70 52252.93 88888.00 2020-03-14 11:31:55.408 074 11488.85 263.70 52252.95 88888.00 2020-03-14 11:31:55.908 074 11488.85 263.73 52252.96 88888.00 2020-03-14 11:31:56.408 074 11488.84 263.70 52252.97 88888.00 2020-03-14 11:31:56.908 074 11488.82 263.70 52252.97 88888.00 2020-03-14 11:31:57.408 074 11488.78 263.70 52252.97 88888.00 2020-03-14 11:31:57.908 074 11488.80 263.70 52252.92 88888.00 2020-03-14 11:31:58.408 074 11488.84 263.74 52252.91 88888.00 2020-03-14 11:31:58.908 074 11488.87 263.77 52252.93 88888.00 2020-03-14 11:31:59.408 074 11488.85 263.73 52252.95 88888.00 2020-03-14 11:31:59.908 074 11488.85 263.70 52252.96 88888.00 2020-03-14 11:32:00.408 074 11488.90 263.70 52253.00 88888.00 2020-03-14 11:32:00.908 074 11488.89 263.73 52253.02 88888.00 2020-03-14 11:32:01.408 074 11488.91 263.72 52253.00 88888.00 2020-03-14 11:32:01.908 074 11488.88 263.72 52252.98 88888.00 2020-03-14 11:32:02.408 074 11488.88 263.74 52253.00 88888.00 2020-03-14 11:32:02.908 074 11488.88 263.77 52253.04 88888.00 2020-03-14 11:32:03.408 074 11488.83 263.76 52253.04 88888.00 2020-03-14 11:32:03.908 074 11488.84 263.70 52253.02 88888.00 2020-03-14 11:32:04.408 074 11488.97 263.68 52252.95 88888.00 2020-03-14 11:32:04.908 074 11488.96 263.70 52252.95 88888.00 2020-03-14 11:32:05.408 074 11488.92 263.70 52252.93 88888.00 2020-03-14 11:32:05.908 074 11488.90 263.73 52252.93 88888.00 2020-03-14 11:32:06.408 074 11488.91 263.72 52252.92 88888.00 2020-03-14 11:32:06.908 074 11488.91 263.69 52252.92 88888.00 2020-03-14 11:32:07.408 074 11488.91 263.62 52252.88 88888.00 2020-03-14 11:32:07.908 074 11488.91 263.59 52252.89 88888.00 2020-03-14 11:32:08.408 074 11488.93 263.62 52252.91 88888.00 2020-03-14 11:32:08.908 074 11488.97 263.63 52252.95 88888.00 2020-03-14 11:32:09.408 074 11488.97 263.62 52252.94 88888.00 2020-03-14 11:32:09.908 074 11488.94 263.62 52252.95 88888.00 2020-03-14 11:32:10.408 074 11488.90 263.63 52252.93 88888.00 2020-03-14 11:32:10.908 074 11488.90 263.60 52252.93 88888.00 2020-03-14 11:32:11.408 074 11488.96 263.54 52252.91 88888.00 2020-03-14 11:32:11.908 074 11488.88 263.55 52252.97 88888.00 2020-03-14 11:32:12.408 074 11488.84 263.54 52253.01 88888.00 2020-03-14 11:32:12.908 074 11488.92 263.54 52252.98 88888.00 2020-03-14 11:32:13.408 074 11488.97 263.52 52252.93 88888.00 2020-03-14 11:32:13.908 074 11488.96 263.49 52252.94 88888.00 2020-03-14 11:32:14.408 074 11488.98 263.49 52252.92 88888.00 2020-03-14 11:32:14.908 074 11488.97 263.49 52252.91 88888.00 2020-03-14 11:32:15.408 074 11488.96 263.48 52252.88 88888.00 2020-03-14 11:32:15.908 074 11488.94 263.47 52252.91 88888.00 2020-03-14 11:32:16.408 074 11488.96 263.47 52252.92 88888.00 2020-03-14 11:32:16.908 074 11489.02 263.43 52252.88 88888.00 2020-03-14 11:32:17.408 074 11489.07 263.44 52252.91 88888.00 2020-03-14 11:32:17.908 074 11489.03 263.43 52252.95 88888.00 2020-03-14 11:32:18.408 074 11488.93 263.39 52252.95 88888.00 2020-03-14 11:32:18.908 074 11489.00 263.39 52252.95 88888.00 2020-03-14 11:32:19.408 074 11489.01 263.36 52252.94 88888.00 2020-03-14 11:32:19.908 074 11488.99 263.39 52253.00 88888.00 2020-03-14 11:32:20.408 074 11488.96 263.43 52253.04 88888.00 2020-03-14 11:32:20.908 074 11488.94 263.40 52253.02 88888.00 2020-03-14 11:32:21.408 074 11488.99 263.41 52253.03 88888.00 2020-03-14 11:32:21.908 074 11489.02 263.40 52252.98 88888.00 2020-03-14 11:32:22.408 074 11489.06 263.41 52252.96 88888.00 2020-03-14 11:32:22.908 074 11489.05 263.41 52252.94 88888.00 2020-03-14 11:32:23.408 074 11489.05 263.42 52252.95 88888.00 2020-03-14 11:32:23.908 074 11489.03 263.43 52252.94 88888.00 2020-03-14 11:32:24.408 074 11489.05 263.44 52252.95 88888.00 2020-03-14 11:32:24.908 074 11489.01 263.50 52252.98 88888.00 2020-03-14 11:32:25.408 074 11489.01 263.47 52253.00 88888.00 2020-03-14 11:32:25.908 074 11489.05 263.47 52252.93 88888.00 2020-03-14 11:32:26.408 074 11489.07 263.50 52252.89 88888.00 2020-03-14 11:32:26.908 074 11489.08 263.48 52252.88 88888.00 2020-03-14 11:32:27.408 074 11489.07 263.45 52252.86 88888.00 2020-03-14 11:32:27.908 074 11489.08 263.51 52252.86 88888.00 2020-03-14 11:32:28.408 074 11489.07 263.51 52252.87 88888.00 2020-03-14 11:32:28.908 074 11489.10 263.50 52252.89 88888.00 2020-03-14 11:32:29.408 074 11489.07 263.49 52252.88 88888.00 2020-03-14 11:32:29.908 074 11489.06 263.50 52252.88 88888.00 2020-03-14 11:32:30.408 074 11489.09 263.54 52252.91 88888.00 2020-03-14 11:32:30.908 074 11489.10 263.55 52252.91 88888.00 2020-03-14 11:32:31.408 074 11489.09 263.55 52252.91 88888.00 2020-03-14 11:32:31.908 074 11489.09 263.58 52252.93 88888.00 2020-03-14 11:32:32.408 074 11489.07 263.58 52252.96 88888.00 2020-03-14 11:32:32.908 074 11489.09 263.52 52252.96 88888.00 2020-03-14 11:32:33.408 074 11489.06 263.51 52252.97 88888.00 2020-03-14 11:32:33.908 074 11489.00 263.54 52252.98 88888.00 2020-03-14 11:32:34.408 074 11489.02 263.54 52252.94 88888.00 2020-03-14 11:32:34.908 074 11489.00 263.55 52252.95 88888.00 2020-03-14 11:32:35.408 074 11488.97 263.60 52252.94 88888.00 2020-03-14 11:32:35.908 074 11489.02 263.61 52252.94 88888.00 2020-03-14 11:32:36.408 074 11489.03 263.58 52252.93 88888.00 2020-03-14 11:32:36.908 074 11489.01 263.62 52252.93 88888.00 2020-03-14 11:32:37.408 074 11488.99 263.60 52252.93 88888.00 2020-03-14 11:32:37.908 074 11489.00 263.59 52252.91 88888.00 2020-03-14 11:32:38.408 074 11488.98 263.61 52252.97 88888.00 2020-03-14 11:32:38.908 074 11488.98 263.62 52253.04 88888.00 2020-03-14 11:32:39.408 074 11488.94 263.62 52253.03 88888.00 2020-03-14 11:32:39.908 074 11488.87 263.63 52253.01 88888.00 2020-03-14 11:32:40.408 074 11488.84 263.64 52253.05 88888.00 2020-03-14 11:32:40.908 074 11488.85 263.64 52253.06 88888.00 2020-03-14 11:32:41.408 074 11488.83 263.63 52253.07 88888.00 2020-03-14 11:32:41.908 074 11488.80 263.65 52253.10 88888.00 2020-03-14 11:32:42.408 074 11488.80 263.68 52253.11 88888.00 2020-03-14 11:32:42.908 074 11488.79 263.71 52253.11 88888.00 2020-03-14 11:32:43.408 074 11488.71 263.73 52253.10 88888.00 2020-03-14 11:32:43.908 074 11488.70 263.69 52253.11 88888.00 2020-03-14 11:32:44.408 074 11488.68 263.70 52253.11 88888.00 2020-03-14 11:32:44.908 074 11488.70 263.74 52253.09 88888.00 2020-03-14 11:32:45.908 074 11488.73 263.70 52253.02 88888.00 2020-03-14 11:32:46.408 074 11488.76 263.71 52253.02 88888.00 2020-03-14 11:32:46.908 074 11488.79 263.76 52253.05 88888.00 2020-03-14 11:32:47.408 074 11488.75 263.69 52253.05 88888.00 2020-03-14 11:32:47.908 074 11488.73 263.71 52253.06 88888.00 2020-03-14 11:32:48.408 074 11488.74 263.68 52253.09 88888.00 2020-03-14 11:32:48.908 074 11488.68 263.70 52253.10 88888.00 2020-03-14 11:32:49.408 074 11488.71 263.68 52253.06 88888.00 2020-03-14 11:32:49.908 074 11488.71 263.73 52253.05 88888.00 2020-03-14 11:32:50.408 074 11488.68 263.78 52253.05 88888.00 2020-03-14 11:32:50.909 074 11488.66 263.77 52253.04 88888.00 2020-03-14 11:32:51.409 074 11488.67 263.81 52253.05 88888.00 2020-03-14 11:32:51.909 074 11488.63 263.81 52253.09 88888.00 2020-03-14 11:32:52.409 074 11488.59 263.77 52253.11 88888.00 2020-03-14 11:32:52.909 074 11488.59 263.78 52253.13 88888.00 2020-03-14 11:32:53.909 074 11488.61 263.80 52253.09 88888.00 2020-03-14 11:32:54.409 074 11488.58 263.81 52253.14 88888.00 2020-03-14 11:32:54.909 074 11488.56 263.76 52253.12 88888.00 2020-03-14 11:32:55.910 074 11488.64 263.80 52253.05 88888.00 2020-03-14 11:32:56.410 074 11488.65 263.79 52253.10 88888.00 2020-03-14 11:32:56.910 074 11488.67 263.79 52253.13 88888.00 2020-03-14 11:32:57.410 074 11488.65 263.81 52253.10 88888.00 2020-03-14 11:32:57.910 074 11488.71 263.84 52253.07 88888.00 2020-03-14 11:32:58.410 074 11488.71 263.86 52253.05 88888.00 2020-03-14 11:32:58.910 074 11488.66 263.87 52253.03 88888.00 2020-03-14 11:32:59.410 074 11488.71 263.84 52253.02 88888.00 2020-03-14 11:32:59.910 074 11488.74 263.83 52253.03 88888.00 2020-03-14 11:33:00.410 074 11488.73 263.80 52253.04 88888.00 2020-03-14 11:33:00.910 074 11488.81 263.76 52253.02 88888.00 2020-03-14 11:33:01.410 074 11488.75 263.78 52253.02 88888.00 2020-03-14 11:33:01.910 074 11488.73 263.81 52252.98 88888.00 2020-03-14 11:33:02.410 074 11488.75 263.80 52253.00 88888.00 2020-03-14 11:33:02.910 074 11488.76 263.82 52253.01 88888.00 2020-03-14 11:33:03.410 074 11488.75 263.82 52253.03 88888.00 2020-03-14 11:33:03.910 074 11488.76 263.82 52253.04 88888.00 2020-03-14 11:33:04.410 074 11488.78 263.80 52253.04 88888.00 2020-03-14 11:33:04.910 074 11488.80 263.77 52253.03 88888.00 2020-03-14 11:33:05.410 074 11488.84 263.79 52253.03 88888.00 2020-03-14 11:33:05.909 074 11488.84 263.80 52253.02 88888.00 2020-03-14 11:33:06.409 074 11488.85 263.82 52253.00 88888.00 2020-03-14 11:33:06.909 074 11488.81 263.80 52252.98 88888.00 2020-03-14 11:33:07.409 074 11488.80 263.72 52252.97 88888.00 2020-03-14 11:33:07.909 074 11488.82 263.72 52253.01 88888.00 2020-03-14 11:33:08.409 074 11488.78 263.71 52253.00 88888.00 2020-03-14 11:33:08.909 074 11488.73 263.76 52253.02 88888.00 2020-03-14 11:33:09.409 074 11488.74 263.76 52253.02 88888.00 2020-03-14 11:33:09.909 074 11488.76 263.77 52253.02 88888.00 2020-03-14 11:33:10.409 074 11488.80 263.74 52253.02 88888.00 2020-03-14 11:33:10.909 074 11488.81 263.74 52253.03 88888.00 2020-03-14 11:33:11.409 074 11488.80 263.77 52253.03 88888.00 2020-03-14 11:33:11.909 074 11488.80 263.78 52253.04 88888.00 2020-03-14 11:33:12.409 074 11488.83 263.84 52253.05 88888.00 2020-03-14 11:33:12.909 074 11488.91 263.80 52253.00 88888.00 2020-03-14 11:33:13.909 074 11488.94 263.88 52253.02 88888.00 2020-03-14 11:33:14.409 074 11488.96 263.84 52252.97 88888.00 2020-03-14 11:33:14.909 074 11488.96 263.83 52252.96 88888.00 2020-03-14 11:33:15.409 074 11488.93 263.84 52252.97 88888.00 2020-03-14 11:33:15.909 074 11488.90 263.84 52253.00 88888.00 2020-03-14 11:33:16.409 074 11488.87 263.88 52253.01 88888.00 2020-03-14 11:33:16.909 074 11488.85 263.89 52253.03 88888.00 2020-03-14 11:33:17.409 074 11488.82 263.88 52253.04 88888.00 2020-03-14 11:33:17.909 074 11488.80 263.92 52253.05 88888.00 2020-03-14 11:33:18.409 074 11488.78 263.93 52253.04 88888.00 2020-03-14 11:33:18.909 074 11488.76 263.96 52253.02 88888.00 2020-03-14 11:33:19.409 074 11488.78 263.91 52253.02 88888.00 2020-03-14 11:33:19.909 074 11488.79 263.96 52253.04 88888.00 2020-03-14 11:33:20.409 074 11488.75 263.96 52253.05 88888.00 2020-03-14 11:33:20.909 074 11488.73 263.96 52253.06 88888.00 2020-03-14 11:33:21.409 074 11488.74 263.93 52253.07 88888.00 2020-03-14 11:33:21.909 074 11488.68 263.90 52253.09 88888.00 2020-03-14 11:33:22.409 074 11488.67 263.94 52253.10 88888.00 2020-03-14 11:33:22.909 074 11488.65 264.01 52253.12 88888.00 2020-03-14 11:33:23.409 074 11488.67 264.05 52253.10 88888.00 2020-03-14 11:33:23.910 074 11488.68 264.03 52253.09 88888.00 2020-03-14 11:33:24.410 074 11488.68 264.06 52253.11 88888.00 2020-03-14 11:33:24.910 074 11488.74 264.07 52253.13 88888.00 2020-03-14 11:33:25.410 074 11488.82 264.05 52253.09 88888.00 2020-03-14 11:33:25.910 074 11488.89 264.05 52253.03 88888.00 2020-03-14 11:33:26.410 074 11488.84 264.07 52253.04 88888.00 2020-03-14 11:33:26.910 074 11488.74 264.07 52253.04 88888.00 2020-03-14 11:33:27.410 074 11488.71 264.07 52253.07 88888.00 2020-03-14 11:33:27.910 074 11488.72 264.07 52253.07 88888.00 2020-03-14 11:33:28.410 074 11488.70 264.13 52253.13 88888.00 2020-03-14 11:33:28.909 074 11488.71 264.18 52253.13 88888.00 2020-03-14 11:33:29.409 074 11488.74 264.22 52253.07 88888.00 2020-03-14 11:33:29.909 074 11488.79 264.19 52253.03 88888.00 2020-03-14 11:33:30.409 074 11488.73 264.22 52253.09 88888.00 2020-03-14 11:33:30.909 074 11488.68 264.22 52253.11 88888.00 2020-03-14 11:33:31.409 074 11488.71 264.22 52253.13 88888.00 2020-03-14 11:33:31.909 074 11488.70 264.21 52253.14 88888.00 2020-03-14 11:33:32.409 074 11488.68 264.23 52253.18 88888.00 2020-03-14 11:33:32.909 074 11488.65 264.21 52253.15 88888.00 2020-03-14 11:33:33.909 074 11488.74 264.21 52253.20 88888.00 2020-03-14 11:33:34.409 074 11488.74 264.27 52253.20 88888.00 2020-03-14 11:33:34.909 074 11488.72 264.28 52253.18 88888.00 2020-03-14 11:33:35.409 074 11488.76 264.25 52253.19 88888.00 2020-03-14 11:33:35.909 074 11488.81 264.25 52253.16 88888.00 2020-03-14 11:33:36.409 074 11488.83 264.26 52253.11 88888.00 2020-03-14 11:33:36.909 074 11488.80 264.25 52253.07 88888.00 2020-03-14 11:33:37.409 074 11488.76 264.23 52253.06 88888.00 2020-03-14 11:33:37.909 074 11488.75 264.26 52253.13 88888.00 2020-03-14 11:33:38.409 074 11488.75 264.25 52253.13 88888.00 2020-03-14 11:33:38.910 074 11488.75 264.28 52253.16 88888.00 2020-03-14 11:33:39.410 074 11488.78 264.22 52253.15 88888.00 2020-03-14 11:33:39.910 074 11488.79 264.21 52253.10 88888.00 2020-03-14 11:33:40.410 074 11488.81 264.17 52253.07 88888.00 2020-03-14 11:33:40.910 074 11488.84 264.18 52253.12 88888.00 2020-03-14 11:33:41.410 074 11488.82 264.23 52253.13 88888.00 2020-03-14 11:33:41.910 074 11488.83 264.27 52253.09 88888.00 2020-03-14 11:33:42.410 074 11488.87 264.23 52253.05 88888.00 2020-03-14 11:33:42.910 074 11488.84 264.20 52253.07 88888.00 2020-03-14 11:33:43.909 074 11488.88 264.21 52253.06 88888.00 2020-03-14 11:33:44.409 074 11488.91 264.23 52253.04 88888.00 2020-03-14 11:33:44.909 074 11488.90 264.25 52253.06 88888.00 2020-03-14 11:33:45.409 074 11488.88 264.22 52253.11 88888.00 2020-03-14 11:33:45.909 074 11488.85 264.22 52253.12 88888.00 2020-03-14 11:33:46.409 074 11488.85 264.25 52253.11 88888.00 2020-03-14 11:33:46.909 074 11488.89 264.19 52253.11 88888.00 2020-03-14 11:33:47.409 074 11488.90 264.22 52253.15 88888.00 2020-03-14 11:33:47.909 074 11488.90 264.19 52253.14 88888.00 2020-03-14 11:33:48.409 074 11488.96 264.17 52253.11 88888.00 2020-03-14 11:33:48.909 074 11488.97 264.19 52253.06 88888.00 2020-03-14 11:33:49.409 074 11488.94 264.17 52253.06 88888.00 2020-03-14 11:33:49.909 074 11488.94 264.19 52253.10 88888.00 2020-03-14 11:33:50.409 074 11488.94 264.21 52253.11 88888.00 2020-03-14 11:33:50.909 074 11488.91 264.19 52253.09 88888.00 2020-03-14 11:33:51.409 074 11488.93 264.19 52253.06 88888.00 2020-03-14 11:33:51.909 074 11488.92 264.21 52253.10 88888.00 2020-03-14 11:33:52.409 074 11488.90 264.17 52253.14 88888.00 2020-03-14 11:33:52.909 074 11489.01 264.19 52253.10 88888.00 2020-03-14 11:33:53.409 074 11489.00 264.21 52253.09 88888.00 2020-03-14 11:33:53.910 074 11488.94 264.20 52253.11 88888.00 2020-03-14 11:33:54.410 074 11488.97 264.20 52253.10 88888.00 2020-03-14 11:33:54.910 074 11489.07 264.20 52253.07 88888.00 2020-03-14 11:33:55.410 074 11489.08 264.17 52253.07 88888.00 2020-03-14 11:33:55.910 074 11489.08 264.18 52253.07 88888.00 2020-03-14 11:33:56.410 074 11489.07 264.16 52253.07 88888.00 2020-03-14 11:33:56.910 074 11489.06 264.11 52253.06 88888.00 2020-03-14 11:33:57.410 074 11489.09 264.15 52253.06 88888.00 2020-03-14 11:33:57.910 074 11489.11 264.17 52253.09 88888.00 2020-03-14 11:33:58.410 074 11489.08 264.20 52253.06 88888.00 2020-03-14 11:33:58.909 074 11489.00 264.19 52253.10 88888.00 2020-03-14 11:33:59.409 074 11489.00 264.16 52253.06 88888.00 2020-03-14 11:33:59.909 074 11489.00 264.19 52253.02 88888.00 2020-03-14 11:34:00.409 074 11489.02 264.16 52253.03 88888.00 2020-03-14 11:34:00.909 074 11489.00 264.15 52253.03 88888.00 2020-03-14 11:34:01.409 074 11488.98 264.19 52253.05 88888.00 2020-03-14 11:34:01.909 074 11489.02 264.17 52253.03 88888.00 2020-03-14 11:34:02.409 074 11489.03 264.19 52253.05 88888.00 2020-03-14 11:34:02.909 074 11489.03 264.16 52253.09 88888.00 2020-03-14 11:34:03.409 074 11489.01 264.18 52253.10 88888.00 2020-03-14 11:34:03.909 074 11489.05 264.19 52253.11 88888.00 2020-03-14 11:34:04.409 074 11489.07 264.20 52253.10 88888.00 2020-03-14 11:34:04.909 074 11489.07 264.22 52253.13 88888.00 2020-03-14 11:34:05.409 074 11489.07 264.21 52253.13 88888.00 2020-03-14 11:34:05.909 074 11489.05 264.26 52253.13 88888.00 2020-03-14 11:34:06.409 074 11488.99 264.25 52253.11 88888.00 2020-03-14 11:34:06.909 074 11488.99 264.23 52253.07 88888.00 2020-03-14 11:34:07.409 074 11489.05 264.25 52253.09 88888.00 2020-03-14 11:34:07.909 074 11489.11 264.25 52253.11 88888.00 2020-03-14 11:34:08.409 074 11489.06 264.23 52253.13 88888.00 2020-03-14 11:34:08.909 074 11489.02 264.26 52253.13 88888.00 2020-03-14 11:34:09.409 074 11489.06 264.29 52253.12 88888.00 2020-03-14 11:34:09.909 074 11488.96 264.31 52253.19 88888.00 2020-03-14 11:34:10.409 074 11488.97 264.30 52253.16 88888.00 2020-03-14 11:34:10.909 074 11489.05 264.32 52253.18 88888.00 2020-03-14 11:34:11.409 074 11489.06 264.31 52253.16 88888.00 2020-03-14 11:34:11.909 074 11488.99 264.36 52253.16 88888.00 2020-03-14 11:34:12.409 074 11488.99 264.35 52253.16 88888.00 2020-03-14 11:34:12.909 074 11489.00 264.32 52253.18 88888.00 2020-03-14 11:34:13.409 074 11488.99 264.37 52253.15 88888.00 2020-03-14 11:34:13.909 074 11489.06 264.34 52253.10 88888.00 2020-03-14 11:34:14.409 074 11488.99 264.32 52253.13 88888.00 2020-03-14 11:34:14.909 074 11488.96 264.27 52253.14 88888.00 2020-03-14 11:34:15.409 074 11488.96 264.30 52253.16 88888.00 2020-03-14 11:34:15.909 074 11488.91 264.35 52253.21 88888.00 2020-03-14 11:34:16.409 074 11488.82 264.40 52253.27 88888.00 2020-03-14 11:34:17.409 074 11488.78 264.41 52253.27 88888.00 2020-03-14 11:34:17.909 074 11488.81 264.41 52253.25 88888.00 2020-03-14 11:34:18.409 074 11488.79 264.36 52253.28 88888.00 2020-03-14 11:34:18.909 074 11488.78 264.37 52253.25 88888.00 2020-03-14 11:34:19.409 074 11488.80 264.41 52253.27 88888.00 2020-03-14 11:34:19.909 074 11488.80 264.35 52253.22 88888.00 2020-03-14 11:34:20.409 074 11488.76 264.37 52253.24 88888.00 2020-03-14 11:34:20.909 074 11488.79 264.44 52253.27 88888.00 2020-03-14 11:34:21.409 074 11488.74 264.46 52253.28 88888.00 2020-03-14 11:34:21.909 074 11488.72 264.42 52253.27 88888.00 2020-03-14 11:34:22.409 074 11488.74 264.38 52253.27 88888.00 2020-03-14 11:34:22.909 074 11488.79 264.36 52253.21 88888.00 2020-03-14 11:34:23.409 074 11488.83 264.37 52253.23 88888.00 2020-03-14 11:34:23.909 074 11488.76 264.39 52253.28 88888.00 2020-03-14 11:34:24.409 074 11488.74 264.42 52253.24 88888.00 2020-03-14 11:34:24.909 074 11488.72 264.45 52253.24 88888.00 2020-03-14 11:34:25.409 074 11488.74 264.45 52253.24 88888.00 2020-03-14 11:34:25.909 074 11488.76 264.46 52253.22 88888.00 2020-03-14 11:34:26.409 074 11488.73 264.54 52253.20 88888.00 2020-03-14 11:34:26.909 074 11488.65 264.51 52253.27 88888.00 2020-03-14 11:34:27.409 074 11488.68 264.49 52253.28 88888.00 2020-03-14 11:34:27.909 074 11488.73 264.52 52253.28 88888.00 2020-03-14 11:34:28.409 074 11488.74 264.52 52253.27 88888.00 2020-03-14 11:34:28.909 074 11488.71 264.51 52253.27 88888.00 2020-03-14 11:34:29.409 074 11488.71 264.47 52253.23 88888.00 2020-03-14 11:34:29.909 074 11488.71 264.46 52253.21 88888.00 2020-03-14 11:34:30.409 074 11488.68 264.42 52253.28 88888.00 2020-03-14 11:34:30.909 074 11488.67 264.45 52253.30 88888.00 2020-03-14 11:34:31.409 074 11488.70 264.48 52253.29 88888.00 2020-03-14 11:34:31.909 074 11488.64 264.56 52253.32 88888.00 2020-03-14 11:34:32.409 074 11488.63 264.59 52253.35 88888.00 2020-03-14 11:34:32.909 074 11488.58 264.54 52253.32 88888.00 2020-03-14 11:34:33.409 074 11488.63 264.56 52253.25 88888.00 2020-03-14 11:34:33.909 074 11488.67 264.57 52253.23 88888.00 2020-03-14 11:34:34.409 074 11488.65 264.55 52253.24 88888.00 2020-03-14 11:34:34.909 074 11488.66 264.56 52253.20 88888.00 2020-03-14 11:34:35.409 074 11488.68 264.56 52253.19 88888.00 2020-03-14 11:34:35.909 074 11488.71 264.58 52253.19 88888.00 2020-03-14 11:34:36.409 074 11488.67 264.59 52253.25 88888.00 2020-03-14 11:34:36.909 074 11488.63 264.59 52253.29 88888.00 2020-03-14 11:34:37.409 074 11488.70 264.59 52253.25 88888.00 2020-03-14 11:34:37.909 074 11488.71 264.56 52253.28 88888.00 2020-03-14 11:34:38.409 074 11488.72 264.59 52253.29 88888.00 2020-03-14 11:34:38.909 074 11488.76 264.55 52253.29 88888.00 2020-03-14 11:34:39.409 074 11488.75 264.55 52253.24 88888.00 2020-03-14 11:34:39.909 074 11488.78 264.57 52253.21 88888.00 2020-03-14 11:34:40.409 074 11488.74 264.62 52253.25 88888.00 2020-03-14 11:34:40.909 074 11488.73 264.55 52253.24 88888.00 2020-03-14 11:34:41.409 074 11488.76 264.57 52253.25 88888.00 2020-03-14 11:34:41.909 074 11488.82 264.56 52253.28 88888.00 2020-03-14 11:34:42.409 074 11488.81 264.54 52253.31 88888.00 2020-03-14 11:34:42.909 074 11488.73 264.54 52253.30 88888.00 2020-03-14 11:34:43.409 074 11488.67 264.56 52253.29 88888.00 2020-03-14 11:34:43.909 074 11488.66 264.55 52253.28 88888.00 2020-03-14 11:34:44.409 074 11488.73 264.56 52253.23 88888.00 2020-03-14 11:34:44.909 074 11488.75 264.56 52253.21 88888.00 2020-03-14 11:34:45.409 074 11488.75 264.56 52253.22 88888.00 2020-03-14 11:34:45.909 074 11488.80 264.57 52253.24 88888.00 2020-03-14 11:34:46.409 074 11488.85 264.55 52253.23 88888.00 2020-03-14 11:34:46.909 074 11488.88 264.49 52253.18 88888.00 2020-03-14 11:34:47.409 074 11488.80 264.50 52253.21 88888.00 2020-03-14 11:34:47.909 074 11488.78 264.50 52253.27 88888.00 2020-03-14 11:34:48.409 074 11488.85 264.54 52253.23 88888.00 2020-03-14 11:34:48.909 074 11488.84 264.52 52253.21 88888.00 2020-03-14 11:34:49.409 074 11488.82 264.52 52253.19 88888.00 2020-03-14 11:34:49.909 074 11488.83 264.47 52253.18 88888.00 2020-03-14 11:34:50.409 074 11488.80 264.50 52253.21 88888.00 2020-03-14 11:34:50.909 074 11488.79 264.50 52253.20 88888.00 2020-03-14 11:34:51.409 074 11488.82 264.51 52253.21 88888.00 2020-03-14 11:34:51.909 074 11488.82 264.50 52253.22 88888.00 2020-03-14 11:34:52.409 074 11488.83 264.51 52253.22 88888.00 2020-03-14 11:34:52.909 074 11488.90 264.49 52253.23 88888.00 2020-03-14 11:34:53.409 074 11488.99 264.47 52253.22 88888.00 2020-03-14 11:34:53.909 074 11489.03 264.46 52253.18 88888.00 2020-03-14 11:34:54.409 074 11489.03 264.44 52253.13 88888.00 2020-03-14 11:34:54.909 074 11489.01 264.45 52253.14 88888.00 2020-03-14 11:34:55.409 074 11489.02 264.50 52253.13 88888.00 2020-03-14 11:34:55.909 074 11489.02 264.45 52253.15 88888.00 2020-03-14 11:34:56.409 074 11489.02 264.41 52253.16 88888.00 2020-03-14 11:34:56.909 074 11489.07 264.41 52253.15 88888.00 2020-03-14 11:34:57.410 074 11489.09 264.40 52253.16 88888.00 2020-03-14 11:34:57.910 074 11489.07 264.40 52253.16 88888.00 2020-03-14 11:34:58.410 074 11489.11 264.38 52253.13 88888.00 2020-03-14 11:34:58.910 074 11489.05 264.35 52253.13 88888.00 2020-03-14 11:34:59.410 074 11489.02 264.35 52253.18 88888.00 2020-03-14 11:34:59.910 074 11489.02 264.32 52253.15 88888.00 2020-03-14 11:35:00.410 074 11489.00 264.31 52253.10 88888.00 2020-03-14 11:35:00.910 074 11489.06 264.28 52253.06 88888.00 2020-03-14 11:35:01.410 074 11489.07 264.23 52253.06 88888.00 2020-03-14 11:35:01.910 074 11489.03 264.25 52253.07 88888.00 2020-03-14 11:35:02.410 074 11489.08 264.21 52253.02 88888.00 2020-03-14 11:35:02.910 074 11489.13 264.20 52253.05 88888.00 2020-03-14 11:35:03.410 074 11489.03 264.17 52253.07 88888.00 2020-03-14 11:35:03.910 074 11488.98 264.15 52253.11 88888.00 2020-03-14 11:35:04.410 074 11489.00 264.13 52253.12 88888.00 2020-03-14 11:35:04.910 074 11488.94 264.16 52253.10 88888.00 2020-03-14 11:35:05.410 074 11488.91 264.17 52253.10 88888.00 2020-03-14 11:35:05.910 074 11488.91 264.11 52253.10 88888.00 2020-03-14 11:35:06.410 074 11488.93 264.13 52253.11 88888.00 2020-03-14 11:35:06.910 074 11489.02 264.12 52253.03 88888.00 2020-03-14 11:35:07.409 074 11489.06 264.11 52253.04 88888.00 2020-03-14 11:35:07.909 074 11489.00 264.09 52253.10 88888.00 2020-03-14 11:35:08.409 074 11488.98 264.07 52253.06 88888.00 2020-03-14 11:35:08.909 074 11488.96 264.16 52253.12 88888.00 2020-03-14 11:35:09.409 074 11488.97 264.15 52253.13 88888.00 2020-03-14 11:35:09.909 074 11488.98 264.12 52253.12 88888.00 2020-03-14 11:35:10.409 074 11488.94 264.12 52253.11 88888.00 2020-03-14 11:35:10.909 074 11488.90 264.15 52253.10 88888.00 2020-03-14 11:35:11.409 074 11488.94 264.12 52253.09 88888.00 2020-03-14 11:35:11.909 074 11488.94 264.10 52253.11 88888.00 2020-03-14 11:35:12.409 074 11488.94 264.17 52253.12 88888.00 2020-03-14 11:35:12.909 074 11488.93 264.13 52253.15 88888.00 2020-03-14 11:35:13.409 074 11488.90 264.11 52253.15 88888.00 2020-03-14 11:35:13.909 074 11488.81 264.18 52253.18 88888.00 2020-03-14 11:35:14.409 074 11488.75 264.18 52253.21 88888.00 2020-03-14 11:35:14.909 074 11488.78 264.21 52253.20 88888.00 2020-03-14 11:35:15.409 074 11488.80 264.13 52253.20 88888.00 2020-03-14 11:35:15.909 074 11488.82 264.15 52253.19 88888.00 2020-03-14 11:35:16.409 074 11488.89 264.19 52253.18 88888.00 2020-03-14 11:35:16.909 074 11488.90 264.17 52253.16 88888.00 2020-03-14 11:35:17.409 074 11488.82 264.16 52253.19 88888.00 2020-03-14 11:35:17.909 074 11488.80 264.17 52253.15 88888.00 2020-03-14 11:35:18.409 074 11488.83 264.17 52253.16 88888.00 2020-03-14 11:35:18.909 074 11488.80 264.12 52253.19 88888.00 2020-03-14 11:35:19.409 074 11488.83 264.16 52253.16 88888.00 2020-03-14 11:35:19.909 074 11488.85 264.16 52253.12 88888.00 2020-03-14 11:35:20.409 074 11488.82 264.19 52253.15 88888.00 2020-03-14 11:35:20.909 074 11488.80 264.23 52253.16 88888.00 2020-03-14 11:35:21.409 074 11488.76 264.19 52253.13 88888.00 2020-03-14 11:35:21.909 074 11488.75 264.09 52253.14 88888.00 2020-03-14 11:35:22.409 074 11488.80 264.07 52253.12 88888.00 2020-03-14 11:35:22.909 074 11488.78 264.15 52253.11 88888.00 2020-03-14 11:35:23.409 074 11488.78 264.11 52253.12 88888.00 2020-03-14 11:35:23.909 074 11488.76 264.08 52253.13 88888.00 2020-03-14 11:35:24.409 074 11488.80 264.08 52253.12 88888.00 2020-03-14 11:35:24.909 074 11488.75 264.10 52253.14 88888.00 2020-03-14 11:35:25.409 074 11488.73 264.09 52253.13 88888.00 2020-03-14 11:35:25.909 074 11488.72 264.07 52253.13 88888.00 2020-03-14 11:35:26.409 074 11488.68 264.15 52253.11 88888.00 2020-03-14 11:35:26.909 074 11488.70 264.13 52253.12 88888.00 2020-03-14 11:35:27.409 074 11488.73 264.09 52253.12 88888.00 2020-03-14 11:35:27.909 074 11488.66 264.07 52253.11 88888.00 2020-03-14 11:35:28.409 074 11488.66 264.06 52253.12 88888.00 2020-03-14 11:35:28.909 074 11488.65 264.09 52253.13 88888.00 2020-03-14 11:35:29.409 074 11488.67 264.02 52253.10 88888.00 2020-03-14 11:35:29.909 074 11488.70 264.07 52253.03 88888.00 2020-03-14 11:35:30.409 074 11488.72 264.07 52253.00 88888.00 2020-03-14 11:35:30.909 074 11488.71 264.02 52253.03 88888.00 2020-03-14 11:35:31.409 074 11488.75 263.99 52253.09 88888.00 2020-03-14 11:35:31.909 074 11488.76 263.98 52253.09 88888.00 2020-03-14 11:35:32.409 074 11488.75 263.99 52253.05 88888.00 2020-03-14 11:35:32.909 074 11488.80 264.00 52253.02 88888.00 2020-03-14 11:35:33.409 074 11488.83 263.97 52253.02 88888.00 2020-03-14 11:35:33.909 074 11488.82 263.99 52253.10 88888.00 2020-03-14 11:35:34.409 074 11488.79 264.00 52253.10 88888.00 2020-03-14 11:35:34.909 074 11488.76 263.96 52253.06 88888.00 2020-03-14 11:35:35.409 074 11488.75 263.96 52253.04 88888.00 2020-03-14 11:35:35.909 074 11488.79 263.98 52253.02 88888.00 2020-03-14 11:35:36.409 074 11488.83 263.97 52253.02 88888.00 2020-03-14 11:35:36.909 074 11488.82 263.98 52253.02 88888.00 2020-03-14 11:35:37.410 074 11488.76 263.99 52253.06 88888.00 2020-03-14 11:35:37.910 074 11488.76 264.03 52253.09 88888.00 2020-03-14 11:35:38.410 074 11488.71 264.01 52253.07 88888.00 2020-03-14 11:35:38.910 074 11488.59 264.05 52253.13 88888.00 2020-03-14 11:35:39.410 074 11488.58 264.05 52253.15 88888.00 2020-03-14 11:35:39.910 074 11488.58 264.03 52253.13 88888.00 2020-03-14 11:35:40.410 074 11488.55 264.07 52253.15 88888.00 2020-03-14 11:35:40.910 074 11488.57 264.01 52253.16 88888.00 2020-03-14 11:35:41.410 074 11488.54 263.97 52253.16 88888.00 2020-03-14 11:35:41.910 074 11488.55 263.93 52253.16 88888.00 2020-03-14 11:35:42.410 074 11488.61 263.96 52253.13 88888.00 2020-03-14 11:35:42.910 074 11488.63 263.91 52253.11 88888.00 2020-03-14 11:35:43.410 074 11488.62 263.88 52253.10 88888.00 2020-03-14 11:35:43.910 074 11488.62 263.91 52253.10 88888.00 2020-03-14 11:35:44.410 074 11488.64 263.92 52253.12 88888.00 2020-03-14 11:35:44.910 074 11488.64 263.90 52253.11 88888.00 2020-03-14 11:35:45.410 074 11488.62 263.91 52253.12 88888.00 2020-03-14 11:35:45.910 074 11488.58 263.89 52253.14 88888.00 2020-03-14 11:35:46.910 074 11488.56 263.90 52253.18 88888.00 2020-03-14 11:35:47.410 074 11488.52 263.94 52253.21 88888.00 2020-03-14 11:35:47.910 074 11488.45 263.98 52253.22 88888.00 2020-03-14 11:35:48.410 074 11488.47 263.98 52253.19 88888.00 2020-03-14 11:35:48.910 074 11488.45 263.98 52253.19 88888.00 2020-03-14 11:35:49.410 074 11488.50 263.94 52253.16 88888.00 2020-03-14 11:35:49.910 074 11488.49 263.98 52253.18 88888.00 2020-03-14 11:35:50.410 074 11488.46 264.03 52253.22 88888.00 2020-03-14 11:35:50.910 074 11488.53 264.07 52253.22 88888.00 2020-03-14 11:35:51.410 074 11488.54 264.07 52253.20 88888.00 2020-03-14 11:35:51.910 074 11488.50 264.06 52253.13 88888.00 2020-03-14 11:35:52.410 074 11488.46 264.07 52253.16 88888.00 2020-03-14 11:35:52.910 074 11488.46 264.10 52253.16 88888.00 2020-03-14 11:35:53.410 074 11488.50 264.10 52253.16 88888.00 2020-03-14 11:35:53.910 074 11488.52 264.13 52253.16 88888.00 2020-03-14 11:35:54.410 074 11488.47 264.11 52253.15 88888.00 2020-03-14 11:35:54.910 074 11488.49 264.11 52253.15 88888.00 2020-03-14 11:35:55.410 074 11488.49 264.10 52253.15 88888.00 2020-03-14 11:35:55.910 074 11488.47 264.13 52253.18 88888.00 2020-03-14 11:35:56.410 074 11488.44 264.15 52253.20 88888.00 2020-03-14 11:35:56.910 074 11488.41 264.20 52253.22 88888.00 2020-03-14 11:35:57.410 074 11488.40 264.19 52253.20 88888.00 2020-03-14 11:35:57.910 074 11488.45 264.12 52253.12 88888.00 2020-03-14 11:35:58.410 074 11488.44 264.18 52253.13 88888.00 2020-03-14 11:35:58.910 074 11488.44 264.23 52253.12 88888.00 2020-03-14 11:35:59.410 074 11488.45 264.26 52253.11 88888.00 2020-03-14 11:35:59.910 074 11488.50 264.25 52253.11 88888.00 2020-03-14 11:36:00.410 074 11488.53 264.25 52253.10 88888.00 2020-03-14 11:36:00.910 074 11488.54 264.32 52253.14 88888.00 2020-03-14 11:36:01.410 074 11488.37 264.40 52253.23 88888.00 2020-03-14 11:36:01.910 074 11488.39 264.40 52253.23 88888.00 2020-03-14 11:36:02.410 074 11488.43 264.41 52253.23 88888.00 2020-03-14 11:36:02.910 074 11488.37 264.42 52253.25 88888.00 2020-03-14 11:36:03.410 074 11488.40 264.45 52253.29 88888.00 2020-03-14 11:36:03.910 074 11488.40 264.47 52253.28 88888.00 2020-03-14 11:36:04.410 074 11488.48 264.49 52253.27 88888.00 2020-03-14 11:36:04.910 074 11488.48 264.50 52253.24 88888.00 2020-03-14 11:36:05.410 074 11488.48 264.50 52253.25 88888.00 2020-03-14 11:36:05.910 074 11488.44 264.50 52253.27 88888.00 2020-03-14 11:36:06.410 074 11488.47 264.52 52253.27 88888.00 2020-03-14 11:36:06.910 074 11488.49 264.58 52253.25 88888.00 2020-03-14 11:36:07.410 074 11488.46 264.56 52253.25 88888.00 2020-03-14 11:36:07.910 074 11488.44 264.57 52253.23 88888.00 2020-03-14 11:36:08.410 074 11488.40 264.56 52253.22 88888.00 2020-03-14 11:36:08.910 074 11488.36 264.65 52253.24 88888.00 2020-03-14 11:36:09.410 074 11488.40 264.66 52253.25 88888.00 2020-03-14 11:36:09.910 074 11488.46 264.60 52253.25 88888.00 2020-03-14 11:36:10.410 074 11488.49 264.56 52253.24 88888.00 2020-03-14 11:36:10.910 074 11488.53 264.60 52253.24 88888.00 2020-03-14 11:36:11.410 074 11488.52 264.64 52253.28 88888.00 2020-03-14 11:36:11.910 074 11488.50 264.62 52253.27 88888.00 2020-03-14 11:36:12.410 074 11488.46 264.56 52253.29 88888.00 2020-03-14 11:36:12.910 074 11488.46 264.54 52253.31 88888.00 2020-03-14 11:36:13.410 074 11488.45 264.54 52253.35 88888.00 2020-03-14 11:36:13.910 074 11488.48 264.55 52253.31 88888.00 2020-03-14 11:36:14.410 074 11488.49 264.56 52253.29 88888.00 2020-03-14 11:36:14.910 074 11488.39 264.60 52253.35 88888.00 2020-03-14 11:36:15.410 074 11488.40 264.59 52253.32 88888.00 2020-03-14 11:36:15.910 074 11488.41 264.59 52253.32 88888.00 2020-03-14 11:36:16.410 074 11488.40 264.62 52253.31 88888.00 2020-03-14 11:36:16.910 074 11488.41 264.58 52253.30 88888.00 2020-03-14 11:36:17.410 074 11488.39 264.54 52253.27 88888.00 2020-03-14 11:36:17.910 074 11488.39 264.55 52253.23 88888.00 2020-03-14 11:36:18.410 074 11488.39 264.55 52253.24 88888.00 2020-03-14 11:36:18.910 074 11488.40 264.51 52253.22 88888.00 2020-03-14 11:36:19.410 074 11488.39 264.50 52253.22 88888.00 2020-03-14 11:36:19.910 074 11488.40 264.49 52253.25 88888.00 2020-03-14 11:36:20.410 074 11488.47 264.41 52253.25 88888.00 2020-03-14 11:36:20.910 074 11488.44 264.39 52253.23 88888.00 2020-03-14 11:36:21.410 074 11488.43 264.40 52253.24 88888.00 2020-03-14 11:36:21.910 074 11488.43 264.37 52253.22 88888.00 2020-03-14 11:36:22.410 074 11488.38 264.38 52253.20 88888.00 2020-03-14 11:36:22.910 074 11488.43 264.37 52253.15 88888.00 2020-03-14 11:36:23.410 074 11488.48 264.34 52253.16 88888.00 2020-03-14 11:36:23.910 074 11488.50 264.30 52253.15 88888.00 2020-03-14 11:36:24.410 074 11488.47 264.27 52253.11 88888.00 2020-03-14 11:36:24.910 074 11488.41 264.27 52253.10 88888.00 2020-03-14 11:36:25.410 074 11488.44 264.26 52253.05 88888.00 2020-03-14 11:36:25.910 074 11488.44 264.22 52253.04 88888.00 2020-03-14 11:36:26.410 074 11488.43 264.21 52253.11 88888.00 2020-03-14 11:36:26.910 074 11488.39 264.19 52253.14 88888.00 2020-03-14 11:36:27.410 074 11488.35 264.17 52253.16 88888.00 2020-03-14 11:36:27.910 074 11488.29 264.19 52253.18 88888.00 2020-03-14 11:36:28.410 074 11488.27 264.15 52253.14 88888.00 2020-03-14 11:36:28.910 074 11488.29 264.09 52253.11 88888.00 2020-03-14 11:36:29.410 074 11488.31 264.10 52253.16 88888.00 2020-03-14 11:36:29.910 074 11488.35 264.15 52253.19 88888.00 2020-03-14 11:36:30.410 074 11488.44 264.13 52253.14 88888.00 2020-03-14 11:36:30.910 074 11488.41 264.15 52253.16 88888.00 2020-03-14 11:36:31.410 074 11488.32 264.08 52253.14 88888.00 2020-03-14 11:36:31.910 074 11488.36 264.10 52253.14 88888.00 2020-03-14 11:36:32.410 074 11488.39 264.08 52253.11 88888.00 2020-03-14 11:36:32.910 074 11488.31 264.11 52253.13 88888.00 2020-03-14 11:36:33.410 074 11488.30 264.09 52253.14 88888.00 2020-03-14 11:36:33.910 074 11488.35 264.05 52253.11 88888.00 2020-03-14 11:36:34.410 074 11488.35 264.02 52253.07 88888.00 2020-03-14 11:36:34.910 074 11488.36 264.02 52253.07 88888.00 2020-03-14 11:36:35.410 074 11488.30 264.06 52253.06 88888.00 2020-03-14 11:36:35.910 074 11488.27 264.05 52253.09 88888.00 2020-03-14 11:36:36.410 074 11488.32 264.00 52253.06 88888.00 2020-03-14 11:36:36.910 074 11488.29 264.00 52253.04 88888.00 2020-03-14 11:36:37.410 074 11488.29 264.00 52253.01 88888.00 2020-03-14 11:36:37.910 074 11488.30 263.98 52253.01 88888.00 2020-03-14 11:36:38.410 074 11488.21 264.00 52253.02 88888.00 2020-03-14 11:36:38.910 074 11488.24 263.97 52253.03 88888.00 2020-03-14 11:36:39.410 074 11488.31 263.94 52253.05 88888.00 2020-03-14 11:36:40.410 074 11488.28 263.97 52253.09 88888.00 2020-03-14 11:36:40.910 074 11488.28 263.94 52253.03 88888.00 2020-03-14 11:36:41.410 074 11488.33 263.90 52253.00 88888.00 2020-03-14 11:36:41.910 074 11488.33 263.88 52252.98 88888.00 2020-03-14 11:36:42.410 074 11488.31 263.93 52253.02 88888.00 2020-03-14 11:36:42.910 074 11488.31 263.94 52253.02 88888.00 2020-03-14 11:36:43.410 074 11488.35 263.91 52252.95 88888.00 2020-03-14 11:36:43.910 074 11488.28 263.96 52252.97 88888.00 2020-03-14 11:36:44.410 074 11488.22 263.99 52253.00 88888.00 2020-03-14 11:36:44.910 074 11488.26 263.99 52252.97 88888.00 2020-03-14 11:36:45.410 074 11488.29 263.99 52252.92 88888.00 2020-03-14 11:36:45.910 074 11488.32 263.96 52252.86 88888.00 2020-03-14 11:36:46.410 074 11488.32 263.89 52252.96 88888.00 2020-03-14 11:36:46.910 074 11488.31 263.89 52252.97 88888.00 2020-03-14 11:36:47.410 074 11488.26 263.88 52252.97 88888.00 2020-03-14 11:36:47.910 074 11488.27 263.84 52253.02 88888.00 2020-03-14 11:36:48.410 074 11488.30 263.80 52253.01 88888.00 2020-03-14 11:36:48.910 074 11488.29 263.80 52252.98 88888.00 2020-03-14 11:36:49.410 074 11488.35 263.78 52252.94 88888.00 2020-03-14 11:36:50.410 074 11488.36 263.78 52252.92 88888.00 2020-03-14 11:36:50.910 074 11488.29 263.80 52252.98 88888.00 2020-03-14 11:36:51.410 074 11488.35 263.78 52253.00 88888.00 2020-03-14 11:36:51.910 074 11488.38 263.77 52252.98 88888.00 2020-03-14 11:36:52.410 074 11488.38 263.79 52252.98 88888.00 2020-03-14 11:36:52.910 074 11488.39 263.79 52253.01 88888.00 2020-03-14 11:36:53.410 074 11488.39 263.80 52253.01 88888.00 2020-03-14 11:36:53.910 074 11488.37 263.78 52252.97 88888.00 2020-03-14 11:36:54.410 074 11488.38 263.78 52253.00 88888.00 2020-03-14 11:36:54.910 074 11488.38 263.74 52252.97 88888.00 2020-03-14 11:36:55.410 074 11488.38 263.71 52252.98 88888.00 2020-03-14 11:36:55.910 074 11488.41 263.76 52252.95 88888.00 2020-03-14 11:36:56.410 074 11488.40 263.78 52252.93 88888.00 2020-03-14 11:36:56.910 074 11488.39 263.73 52252.95 88888.00 2020-03-14 11:36:57.410 074 11488.31 263.73 52252.96 88888.00 2020-03-14 11:36:57.910 074 11488.29 263.70 52253.00 88888.00 2020-03-14 11:36:58.410 074 11488.32 263.74 52253.03 88888.00 2020-03-14 11:36:58.910 074 11488.31 263.77 52253.02 88888.00 2020-03-14 11:36:59.410 074 11488.31 263.80 52253.01 88888.00 2020-03-14 11:36:59.910 074 11488.31 263.78 52253.00 88888.00 2020-03-14 11:37:00.410 074 11488.32 263.72 52253.03 88888.00 2020-03-14 11:37:00.910 074 11488.35 263.70 52253.04 88888.00 2020-03-14 11:37:01.410 074 11488.41 263.72 52253.04 88888.00 2020-03-14 11:37:01.910 074 11488.41 263.77 52253.03 88888.00 2020-03-14 11:37:02.410 074 11488.36 263.74 52253.05 88888.00 2020-03-14 11:37:02.910 074 11488.32 263.76 52253.07 88888.00 2020-03-14 11:37:03.410 074 11488.31 263.80 52253.06 88888.00 2020-03-14 11:37:03.910 074 11488.30 263.81 52253.04 88888.00 2020-03-14 11:37:04.410 074 11488.26 263.86 52253.02 88888.00 2020-03-14 11:37:04.910 074 11488.26 263.84 52253.02 88888.00 2020-03-14 11:37:05.410 074 11488.27 263.86 52252.98 88888.00 2020-03-14 11:37:05.910 074 11488.27 263.90 52253.02 88888.00 2020-03-14 11:37:06.410 074 11488.22 263.90 52253.04 88888.00 2020-03-14 11:37:06.910 074 11488.27 263.89 52253.02 88888.00 2020-03-14 11:37:07.410 074 11488.27 263.84 52253.02 88888.00 2020-03-14 11:37:07.910 074 11488.22 263.81 52253.04 88888.00 2020-03-14 11:37:08.410 074 11488.22 263.79 52253.06 88888.00 2020-03-14 11:37:08.910 074 11488.29 263.80 52253.07 88888.00 2020-03-14 11:37:09.410 074 11488.31 263.84 52253.07 88888.00 2020-03-14 11:37:09.910 074 11488.29 263.84 52253.07 88888.00 2020-03-14 11:37:10.410 074 11488.26 263.86 52253.09 88888.00 2020-03-14 11:37:10.910 074 11488.22 263.86 52253.06 88888.00 2020-03-14 11:37:11.410 074 11488.20 263.83 52253.09 88888.00 2020-03-14 11:37:11.910 074 11488.19 263.86 52253.07 88888.00 2020-03-14 11:37:12.410 074 11488.24 263.83 52253.07 88888.00 2020-03-14 11:37:12.910 074 11488.21 263.88 52253.06 88888.00 2020-03-14 11:37:13.410 074 11488.22 263.87 52253.04 88888.00 2020-03-14 11:37:13.910 074 11488.26 263.88 52253.04 88888.00 2020-03-14 11:37:14.410 074 11488.27 263.86 52253.02 88888.00 2020-03-14 11:37:14.910 074 11488.31 263.83 52253.03 88888.00 2020-03-14 11:37:15.410 074 11488.27 263.81 52253.05 88888.00 2020-03-14 11:37:15.910 074 11488.27 263.83 52253.09 88888.00 2020-03-14 11:37:16.410 074 11488.28 263.82 52253.09 88888.00 2020-03-14 11:37:16.910 074 11488.32 263.81 52253.03 88888.00 2020-03-14 11:37:17.410 074 11488.38 263.84 52253.02 88888.00 2020-03-14 11:37:17.910 074 11488.40 263.81 52253.00 88888.00 2020-03-14 11:37:18.410 074 11488.40 263.81 52252.98 88888.00 2020-03-14 11:37:18.910 074 11488.35 263.84 52253.02 88888.00 2020-03-14 11:37:19.410 074 11488.37 263.86 52252.96 88888.00 2020-03-14 11:37:19.910 074 11488.45 263.84 52252.97 88888.00 2020-03-14 11:37:20.410 074 11488.52 263.82 52252.95 88888.00 2020-03-14 11:37:20.910 074 11488.46 263.78 52252.97 88888.00 2020-03-14 11:37:21.410 074 11488.33 263.79 52253.05 88888.00 2020-03-14 11:37:21.910 074 11488.39 263.80 52253.09 88888.00 2020-03-14 11:37:22.410 074 11488.40 263.81 52253.11 88888.00 2020-03-14 11:37:22.910 074 11488.36 263.81 52253.13 88888.00 2020-03-14 11:37:23.410 074 11488.30 263.80 52253.14 88888.00 2020-03-14 11:37:23.910 074 11488.38 263.80 52253.12 88888.00 2020-03-14 11:37:24.410 074 11488.50 263.82 52253.07 88888.00 2020-03-14 11:37:24.910 074 11488.45 263.81 52253.13 88888.00 2020-03-14 11:37:25.410 074 11488.44 263.80 52253.11 88888.00 2020-03-14 11:37:25.910 074 11488.43 263.81 52253.07 88888.00 2020-03-14 11:37:26.410 074 11488.46 263.77 52253.06 88888.00 2020-03-14 11:37:26.910 074 11488.45 263.77 52253.07 88888.00 2020-03-14 11:37:27.410 074 11488.40 263.80 52253.13 88888.00 2020-03-14 11:37:27.910 074 11488.49 263.78 52253.07 88888.00 2020-03-14 11:37:28.410 074 11488.46 263.77 52253.04 88888.00 2020-03-14 11:37:28.910 074 11488.46 263.80 52253.07 88888.00 2020-03-14 11:37:29.410 074 11488.45 263.86 52253.09 88888.00 2020-03-14 11:37:29.910 074 11488.39 263.87 52253.07 88888.00 2020-03-14 11:37:30.410 074 11488.38 263.86 52253.11 88888.00 2020-03-14 11:37:30.910 074 11488.40 263.83 52253.09 88888.00 2020-03-14 11:37:31.410 074 11488.44 263.87 52253.04 88888.00 2020-03-14 11:37:31.910 074 11488.50 263.83 52253.02 88888.00 2020-03-14 11:37:32.410 074 11488.53 263.80 52253.02 88888.00 2020-03-14 11:37:32.910 074 11488.49 263.81 52253.02 88888.00 2020-03-14 11:37:33.410 074 11488.49 263.87 52253.05 88888.00 2020-03-14 11:37:33.910 074 11488.45 263.86 52253.07 88888.00 2020-03-14 11:37:34.410 074 11488.43 263.86 52253.11 88888.00 2020-03-14 11:37:34.910 074 11488.47 263.86 52253.12 88888.00 2020-03-14 11:37:35.410 074 11488.50 263.86 52253.13 88888.00 2020-03-14 11:37:35.910 074 11488.49 263.89 52253.13 88888.00 2020-03-14 11:37:36.410 074 11488.52 263.90 52253.16 88888.00 2020-03-14 11:37:36.910 074 11488.54 263.89 52253.20 88888.00 2020-03-14 11:37:37.410 074 11488.53 263.87 52253.18 88888.00 2020-03-14 11:37:37.910 074 11488.54 263.83 52253.13 88888.00 2020-03-14 11:37:38.410 074 11488.54 263.89 52253.16 88888.00 2020-03-14 11:37:38.910 074 11488.47 263.91 52253.18 88888.00 2020-03-14 11:37:39.410 074 11488.49 263.88 52253.11 88888.00 2020-03-14 11:37:39.910 074 11488.52 263.87 52253.09 88888.00 2020-03-14 11:37:40.410 074 11488.56 263.86 52253.05 88888.00 2020-03-14 11:37:40.910 074 11488.55 263.89 52253.07 88888.00 2020-03-14 11:37:41.410 074 11488.49 263.90 52253.12 88888.00 2020-03-14 11:37:41.910 074 11488.49 263.93 52253.14 88888.00 2020-03-14 11:37:42.410 074 11488.49 263.89 52253.13 88888.00 2020-03-14 11:37:42.910 074 11488.56 263.84 52253.09 88888.00 2020-03-14 11:37:43.410 074 11488.62 263.82 52253.06 88888.00 2020-03-14 11:37:43.910 074 11488.61 263.86 52253.07 88888.00 2020-03-14 11:37:44.410 074 11488.56 263.87 52253.09 88888.00 2020-03-14 11:37:44.910 074 11488.49 263.86 52253.11 88888.00 2020-03-14 11:37:45.410 074 11488.45 263.92 52253.10 88888.00 2020-03-14 11:37:45.910 074 11488.45 263.92 52253.11 88888.00 2020-03-14 11:37:46.410 074 11488.50 263.91 52253.11 88888.00 2020-03-14 11:37:46.910 074 11488.48 263.94 52253.16 88888.00 2020-03-14 11:37:47.410 074 11488.53 263.91 52253.20 88888.00 2020-03-14 11:37:47.910 074 11488.57 263.96 52253.20 88888.00 2020-03-14 11:37:48.410 074 11488.63 263.94 52253.14 88888.00 2020-03-14 11:37:48.910 074 11488.59 263.88 52253.10 88888.00 2020-03-14 11:37:49.410 074 11488.52 263.87 52253.13 88888.00 2020-03-14 11:37:49.910 074 11488.49 263.90 52253.14 88888.00 2020-03-14 11:37:50.410 074 11488.47 263.89 52253.16 88888.00 2020-03-14 11:37:50.910 074 11488.44 263.92 52253.16 88888.00 2020-03-14 11:37:51.410 074 11488.41 263.97 52253.14 88888.00 2020-03-14 11:37:51.910 074 11488.40 263.97 52253.19 88888.00 2020-03-14 11:37:52.410 074 11488.33 263.98 52253.18 88888.00 2020-03-14 11:37:52.910 074 11488.33 263.99 52253.16 88888.00 2020-03-14 11:37:53.410 074 11488.36 263.98 52253.20 88888.00 2020-03-14 11:37:53.910 074 11488.45 263.97 52253.19 88888.00 2020-03-14 11:37:54.410 074 11488.43 264.00 52253.16 88888.00 2020-03-14 11:37:54.910 074 11488.39 263.98 52253.19 88888.00 2020-03-14 11:37:55.410 074 11488.33 263.96 52253.25 88888.00 2020-03-14 11:37:55.910 074 11488.29 263.98 52253.33 88888.00 2020-03-14 11:37:56.410 074 11488.24 263.97 52253.30 88888.00 2020-03-14 11:37:56.910 074 11488.31 264.00 52253.23 88888.00 2020-03-14 11:37:57.410 074 11488.27 264.01 52253.25 88888.00 2020-03-14 11:37:57.910 074 11488.30 263.98 52253.29 88888.00 2020-03-14 11:37:58.410 074 11488.28 263.90 52253.28 88888.00 2020-03-14 11:37:58.910 074 11488.28 263.92 52253.25 88888.00 2020-03-14 11:37:59.410 074 11488.30 263.98 52253.29 88888.00 2020-03-14 11:37:59.910 074 11488.31 263.98 52253.23 88888.00 2020-03-14 11:38:00.410 074 11488.30 264.00 52253.23 88888.00 2020-03-14 11:38:00.910 074 11488.30 263.97 52253.27 88888.00 2020-03-14 11:38:01.410 074 11488.27 263.96 52253.27 88888.00 2020-03-14 11:38:01.910 074 11488.26 263.97 52253.29 88888.00 2020-03-14 11:38:02.410 074 11488.32 263.99 52253.25 88888.00 2020-03-14 11:38:02.910 074 11488.32 263.98 52253.27 88888.00 2020-03-14 11:38:03.410 074 11488.22 263.98 52253.28 88888.00 2020-03-14 11:38:03.910 074 11488.23 264.05 52253.23 88888.00 2020-03-14 11:38:04.410 074 11488.20 264.06 52253.24 88888.00 2020-03-14 11:38:04.910 074 11488.18 263.99 52253.28 88888.00 2020-03-14 11:38:05.410 074 11488.13 263.97 52253.31 88888.00 2020-03-14 11:38:05.910 074 11488.11 263.93 52253.31 88888.00 2020-03-14 11:38:06.410 074 11488.10 263.96 52253.30 88888.00 2020-03-14 11:38:06.910 074 11488.17 263.94 52253.25 88888.00 2020-03-14 11:38:07.410 074 11488.23 263.90 52253.23 88888.00 2020-03-14 11:38:07.910 074 11488.22 263.92 52253.24 88888.00 2020-03-14 11:38:08.410 074 11488.27 263.89 52253.22 88888.00 2020-03-14 11:38:08.910 074 11488.27 263.86 52253.24 88888.00 2020-03-14 11:38:09.410 074 11488.27 263.84 52253.24 88888.00 2020-03-14 11:38:09.910 074 11488.23 263.83 52253.20 88888.00 2020-03-14 11:38:10.411 074 11488.20 263.88 52253.23 88888.00 2020-03-14 11:38:10.911 074 11488.21 263.88 52253.24 88888.00 2020-03-14 11:38:11.411 074 11488.17 263.89 52253.22 88888.00 2020-03-14 11:38:11.911 074 11488.10 263.94 52253.24 88888.00 2020-03-14 11:38:12.411 074 11488.09 263.88 52253.25 88888.00 2020-03-14 11:38:12.911 074 11488.08 263.87 52253.30 88888.00 2020-03-14 11:38:13.411 074 11488.09 263.90 52253.25 88888.00 2020-03-14 11:38:13.911 074 11488.15 263.90 52253.23 88888.00 2020-03-14 11:38:14.411 074 11488.12 263.88 52253.21 88888.00 2020-03-14 11:38:14.911 074 11488.11 263.84 52253.20 88888.00 2020-03-14 11:38:15.412 074 11488.14 263.80 52253.21 88888.00 2020-03-14 11:38:15.912 074 11488.14 263.80 52253.22 88888.00 2020-03-14 11:38:16.412 074 11488.15 263.86 52253.22 88888.00 2020-03-14 11:38:16.912 074 11488.14 263.87 52253.21 88888.00 2020-03-14 11:38:17.412 074 11488.19 263.82 52253.23 88888.00 2020-03-14 11:38:17.912 074 11488.19 263.81 52253.22 88888.00 2020-03-14 11:38:18.412 074 11488.14 263.83 52253.20 88888.00 2020-03-14 11:38:18.912 074 11488.14 263.81 52253.19 88888.00 2020-03-14 11:38:19.412 074 11488.15 263.83 52253.20 88888.00 2020-03-14 11:38:19.912 074 11488.14 263.80 52253.23 88888.00 2020-03-14 11:38:20.411 074 11488.14 263.80 52253.25 88888.00 2020-03-14 11:38:20.911 074 11488.14 263.83 52253.23 88888.00 2020-03-14 11:38:21.911 074 11488.14 263.88 52253.21 88888.00 2020-03-14 11:38:22.411 074 11488.13 263.84 52253.16 88888.00 2020-03-14 11:38:22.911 074 11488.14 263.79 52253.13 88888.00 2020-03-14 11:38:23.411 074 11488.15 263.86 52253.20 88888.00 2020-03-14 11:38:23.911 074 11488.13 263.89 52253.22 88888.00 2020-03-14 11:38:24.411 074 11488.12 263.89 52253.19 88888.00 2020-03-14 11:38:24.911 074 11488.05 263.91 52253.19 88888.00 2020-03-14 11:38:25.411 074 11488.02 263.89 52253.20 88888.00 2020-03-14 11:38:25.911 074 11488.08 263.93 52253.16 88888.00 2020-03-14 11:38:26.411 074 11488.08 263.96 52253.11 88888.00 2020-03-14 11:38:26.911 074 11488.05 263.99 52253.11 88888.00 2020-03-14 11:38:27.411 074 11488.09 263.96 52253.11 88888.00 2020-03-14 11:38:27.911 074 11488.13 264.00 52253.12 88888.00 2020-03-14 11:38:28.411 074 11488.12 264.00 52253.10 88888.00 2020-03-14 11:38:28.911 074 11488.14 263.98 52253.07 88888.00 2020-03-14 11:38:29.411 074 11488.11 264.02 52253.07 88888.00 2020-03-14 11:38:29.911 074 11488.08 263.98 52253.05 88888.00 2020-03-14 11:38:30.411 074 11488.11 264.05 52253.09 88888.00 2020-03-14 11:38:30.911 074 11488.20 264.09 52253.10 88888.00 2020-03-14 11:38:31.411 074 11488.21 264.07 52253.09 88888.00 2020-03-14 11:38:31.911 074 11488.19 264.07 52253.07 88888.00 2020-03-14 11:38:32.411 074 11488.19 264.12 52253.06 88888.00 2020-03-14 11:38:32.911 074 11488.20 264.16 52253.04 88888.00 2020-03-14 11:38:33.411 074 11488.22 264.13 52253.09 88888.00 2020-03-14 11:38:33.911 074 11488.24 264.10 52253.09 88888.00 2020-03-14 11:38:34.411 074 11488.24 264.13 52253.06 88888.00 2020-03-14 11:38:34.911 074 11488.18 264.18 52253.13 88888.00 2020-03-14 11:38:35.411 074 11488.17 264.13 52253.09 88888.00 2020-03-14 11:38:35.911 074 11488.21 264.16 52253.09 88888.00 2020-03-14 11:38:36.411 074 11488.22 264.21 52253.10 88888.00 2020-03-14 11:38:36.912 074 11488.26 264.20 52253.10 88888.00 2020-03-14 11:38:37.412 074 11488.28 264.20 52253.04 88888.00 2020-03-14 11:38:37.912 074 11488.29 264.28 52253.03 88888.00 2020-03-14 11:38:38.412 074 11488.27 264.29 52253.06 88888.00 2020-03-14 11:38:38.912 074 11488.22 264.32 52253.09 88888.00 2020-03-14 11:38:39.412 074 11488.13 264.32 52253.10 88888.00 2020-03-14 11:38:39.912 074 11488.10 264.39 52253.13 88888.00 2020-03-14 11:38:40.412 074 11488.10 264.40 52253.19 88888.00 2020-03-14 11:38:40.912 074 11488.09 264.41 52253.21 88888.00 2020-03-14 11:38:41.412 074 11488.10 264.44 52253.20 88888.00 2020-03-14 11:38:41.911 074 11488.11 264.42 52253.23 88888.00 2020-03-14 11:38:42.411 074 11488.10 264.38 52253.25 88888.00 2020-03-14 11:38:42.911 074 11488.15 264.36 52253.22 88888.00 2020-03-14 11:38:43.411 074 11488.19 264.39 52253.22 88888.00 2020-03-14 11:38:43.911 074 11488.13 264.42 52253.22 88888.00 2020-03-14 11:38:44.411 074 11488.13 264.47 52253.21 88888.00 2020-03-14 11:38:44.911 074 11488.14 264.48 52253.23 88888.00 2020-03-14 11:38:45.411 074 11488.12 264.49 52253.25 88888.00 2020-03-14 11:38:45.911 074 11488.14 264.51 52253.30 88888.00 2020-03-14 11:38:46.411 074 11488.14 264.48 52253.29 88888.00 2020-03-14 11:38:46.911 074 11488.23 264.51 52253.23 88888.00 2020-03-14 11:38:47.411 074 11488.22 264.54 52253.20 88888.00 2020-03-14 11:38:47.911 074 11488.14 264.55 52253.20 88888.00 2020-03-14 11:38:48.411 074 11488.11 264.56 52253.21 88888.00 2020-03-14 11:38:48.911 074 11488.10 264.59 52253.23 88888.00 2020-03-14 11:38:49.411 074 11488.14 264.61 52253.28 88888.00 2020-03-14 11:38:49.911 074 11488.15 264.59 52253.29 88888.00 2020-03-14 11:38:50.411 074 11488.13 264.57 52253.29 88888.00 2020-03-14 11:38:50.911 074 11488.14 264.60 52253.27 88888.00 2020-03-14 11:38:51.411 074 11488.20 264.61 52253.25 88888.00 2020-03-14 11:38:51.911 074 11488.23 264.64 52253.30 88888.00 2020-03-14 11:38:52.411 074 11488.15 264.64 52253.35 88888.00 2020-03-14 11:38:52.911 074 11488.13 264.62 52253.29 88888.00 2020-03-14 11:38:53.411 074 11488.13 264.65 52253.30 88888.00 2020-03-14 11:38:53.911 074 11488.14 264.66 52253.35 88888.00 2020-03-14 11:38:54.411 074 11488.17 264.65 52253.38 88888.00 2020-03-14 11:38:54.911 074 11488.17 264.68 52253.36 88888.00 2020-03-14 11:38:55.411 074 11488.17 264.67 52253.35 88888.00 2020-03-14 11:38:55.911 074 11488.19 264.68 52253.36 88888.00 2020-03-14 11:38:56.411 074 11488.20 264.74 52253.36 88888.00 2020-03-14 11:38:56.911 074 11488.17 264.73 52253.32 88888.00 2020-03-14 11:38:57.411 074 11488.20 264.71 52253.35 88888.00 2020-03-14 11:38:57.911 074 11488.22 264.76 52253.36 88888.00 2020-03-14 11:38:58.411 074 11488.27 264.73 52253.32 88888.00 2020-03-14 11:38:58.911 074 11488.27 264.76 52253.35 88888.00 2020-03-14 11:38:59.411 074 11488.24 264.81 52253.36 88888.00 2020-03-14 11:38:59.911 074 11488.21 264.83 52253.37 88888.00 2020-03-14 11:39:00.411 074 11488.21 264.80 52253.38 88888.00 2020-03-14 11:39:00.911 074 11488.18 264.80 52253.38 88888.00 2020-03-14 11:39:01.411 074 11488.20 264.81 52253.35 88888.00 2020-03-14 11:39:01.911 074 11488.26 264.85 52253.35 88888.00 2020-03-14 11:39:02.411 074 11488.28 264.84 52253.37 88888.00 2020-03-14 11:39:02.911 074 11488.24 264.89 52253.36 88888.00 2020-03-14 11:39:03.411 074 11488.27 264.90 52253.31 88888.00 2020-03-14 11:39:03.911 074 11488.27 264.87 52253.36 88888.00 2020-03-14 11:39:04.411 074 11488.28 264.81 52253.37 88888.00 2020-03-14 11:39:04.911 074 11488.24 264.84 52253.35 88888.00 2020-03-14 11:39:05.411 074 11488.27 264.87 52253.35 88888.00 2020-03-14 11:39:05.911 074 11488.31 264.89 52253.38 88888.00 2020-03-14 11:39:06.411 074 11488.35 264.90 52253.31 88888.00 2020-03-14 11:39:06.911 074 11488.38 264.87 52253.32 88888.00 2020-03-14 11:39:07.411 074 11488.43 264.85 52253.38 88888.00 2020-03-14 11:39:07.911 074 11488.41 264.89 52253.39 88888.00 2020-03-14 11:39:08.411 074 11488.35 264.88 52253.40 88888.00 2020-03-14 11:39:08.911 074 11488.30 264.86 52253.38 88888.00 2020-03-14 11:39:09.411 074 11488.27 264.88 52253.41 88888.00 2020-03-14 11:39:09.911 074 11488.31 264.85 52253.42 88888.00 2020-03-14 11:39:10.411 074 11488.30 264.85 52253.44 88888.00 2020-03-14 11:39:10.911 074 11488.30 264.88 52253.46 88888.00 2020-03-14 11:39:11.411 074 11488.31 264.90 52253.45 88888.00 2020-03-14 11:39:11.911 074 11488.33 264.89 52253.40 88888.00 2020-03-14 11:39:12.411 074 11488.33 264.87 52253.44 88888.00 2020-03-14 11:39:12.911 074 11488.36 264.87 52253.48 88888.00 2020-03-14 11:39:13.411 074 11488.38 264.84 52253.46 88888.00 2020-03-14 11:39:13.911 074 11488.35 264.81 52253.42 88888.00 2020-03-14 11:39:14.411 074 11488.35 264.79 52253.44 88888.00 2020-03-14 11:39:14.911 074 11488.41 264.86 52253.44 88888.00 2020-03-14 11:39:15.411 074 11488.38 264.87 52253.46 88888.00 2020-03-14 11:39:15.911 074 11488.38 264.81 52253.45 88888.00 2020-03-14 11:39:16.411 074 11488.36 264.87 52253.46 88888.00 2020-03-14 11:39:16.911 074 11488.36 264.88 52253.42 88888.00 2020-03-14 11:39:17.411 074 11488.29 264.87 52253.47 88888.00 2020-03-14 11:39:17.911 074 11488.24 264.96 52253.49 88888.00 2020-03-14 11:39:18.411 074 11488.27 265.00 52253.50 88888.00 2020-03-14 11:39:18.911 074 11488.28 265.02 52253.48 88888.00 2020-03-14 11:39:19.411 074 11488.29 264.98 52253.49 88888.00 2020-03-14 11:39:19.911 074 11488.32 264.96 52253.50 88888.00 2020-03-14 11:39:20.411 074 11488.32 264.94 52253.47 88888.00 2020-03-14 11:39:20.911 074 11488.39 264.94 52253.45 88888.00 2020-03-14 11:39:21.411 074 11488.39 264.98 52253.44 88888.00 2020-03-14 11:39:21.911 074 11488.31 264.96 52253.46 88888.00 2020-03-14 11:39:22.411 074 11488.26 264.96 52253.54 88888.00 2020-03-14 11:39:23.411 074 11488.19 264.89 52253.57 88888.00 2020-03-14 11:39:23.911 074 11488.18 264.94 52253.55 88888.00 2020-03-14 11:39:24.411 074 11488.18 264.94 52253.50 88888.00 2020-03-14 11:39:24.911 074 11488.21 264.95 52253.47 88888.00 2020-03-14 11:39:25.411 074 11488.19 264.96 52253.51 88888.00 2020-03-14 11:39:25.911 074 11488.17 265.00 52253.51 88888.00 2020-03-14 11:39:26.411 074 11488.18 264.96 52253.49 88888.00 2020-03-14 11:39:26.911 074 11488.19 264.96 52253.51 88888.00 2020-03-14 11:39:27.411 074 11488.19 265.04 52253.50 88888.00 2020-03-14 11:39:27.911 074 11488.18 265.04 52253.54 88888.00 2020-03-14 11:39:28.411 074 11488.13 265.05 52253.60 88888.00 2020-03-14 11:39:28.911 074 11488.05 265.04 52253.60 88888.00 2020-03-14 11:39:29.411 074 11488.01 265.00 52253.63 88888.00 2020-03-14 11:39:29.911 074 11488.02 264.96 52253.59 88888.00 2020-03-14 11:39:30.411 074 11488.04 264.97 52253.59 88888.00 2020-03-14 11:39:30.911 074 11488.02 264.98 52253.60 88888.00 2020-03-14 11:39:31.411 074 11488.00 264.99 52253.62 88888.00 2020-03-14 11:39:31.911 074 11487.97 264.97 52253.65 88888.00 2020-03-14 11:39:32.411 074 11487.97 264.94 52253.68 88888.00 2020-03-14 11:39:33.411 074 11487.96 264.96 52253.62 88888.00 2020-03-14 11:39:33.911 074 11487.92 265.03 52253.68 88888.00 2020-03-14 11:39:34.411 074 11487.89 264.99 52253.68 88888.00 2020-03-14 11:39:34.911 074 11487.91 264.96 52253.65 88888.00 2020-03-14 11:39:35.411 074 11487.93 264.97 52253.65 88888.00 2020-03-14 11:39:35.911 074 11487.96 264.96 52253.59 88888.00 2020-03-14 11:39:36.411 074 11488.03 264.96 52253.53 88888.00 2020-03-14 11:39:36.911 074 11488.08 264.98 52253.51 88888.00 2020-03-14 11:39:37.411 074 11488.04 264.96 52253.56 88888.00 2020-03-14 11:39:37.911 074 11488.00 265.00 52253.58 88888.00 2020-03-14 11:39:38.411 074 11487.97 265.02 52253.58 88888.00 2020-03-14 11:39:38.911 074 11487.97 264.98 52253.59 88888.00 2020-03-14 11:39:39.411 074 11487.95 264.97 52253.60 88888.00 2020-03-14 11:39:39.911 074 11487.96 264.94 52253.63 88888.00 2020-03-14 11:39:40.411 074 11488.01 264.94 52253.57 88888.00 2020-03-14 11:39:40.911 074 11487.95 265.00 52253.57 88888.00 2020-03-14 11:39:41.411 074 11487.93 265.02 52253.56 88888.00 2020-03-14 11:39:41.911 074 11487.94 265.00 52253.59 88888.00 2020-03-14 11:39:42.411 074 11487.99 265.00 52253.57 88888.00 2020-03-14 11:39:43.411 074 11488.03 264.96 52253.51 88888.00 2020-03-14 11:39:43.911 074 11488.03 264.96 52253.50 88888.00 2020-03-14 11:39:44.411 074 11488.00 264.96 52253.51 88888.00 2020-03-14 11:39:44.911 074 11488.05 264.90 52253.49 88888.00 2020-03-14 11:39:45.411 074 11488.10 264.85 52253.49 88888.00 2020-03-14 11:39:45.911 074 11488.06 264.88 52253.49 88888.00 2020-03-14 11:39:46.411 074 11488.03 264.90 52253.51 88888.00 2020-03-14 11:39:46.911 074 11488.04 264.89 52253.51 88888.00 2020-03-14 11:39:47.411 074 11488.02 264.89 52253.57 88888.00 2020-03-14 11:39:47.911 074 11487.97 264.93 52253.60 88888.00 2020-03-14 11:39:48.411 074 11488.03 264.95 52253.60 88888.00 2020-03-14 11:39:48.911 074 11488.05 264.98 52253.58 88888.00 2020-03-14 11:39:49.411 074 11488.05 264.96 52253.56 88888.00 2020-03-14 11:39:49.911 074 11488.05 264.94 52253.56 88888.00 2020-03-14 11:39:50.411 074 11488.11 264.93 52253.55 88888.00 2020-03-14 11:39:50.911 074 11488.19 264.90 52253.51 88888.00 2020-03-14 11:39:51.411 074 11488.26 264.89 52253.47 88888.00 2020-03-14 11:39:51.911 074 11488.24 264.91 52253.49 88888.00 2020-03-14 11:39:52.411 074 11488.19 264.91 52253.56 88888.00 2020-03-14 11:39:53.411 074 11488.10 264.87 52253.54 88888.00 2020-03-14 11:39:53.911 074 11488.02 264.93 52253.59 88888.00 2020-03-14 11:39:54.411 074 11488.06 264.90 52253.58 88888.00 2020-03-14 11:39:54.911 074 11488.13 264.87 52253.57 88888.00 2020-03-14 11:39:55.411 074 11488.18 264.89 52253.56 88888.00 2020-03-14 11:39:55.911 074 11488.21 264.90 52253.50 88888.00 2020-03-14 11:39:56.411 074 11488.23 264.95 52253.51 88888.00 2020-03-14 11:39:56.911 074 11488.22 265.00 52253.53 88888.00 2020-03-14 11:39:57.411 074 11488.31 264.98 52253.49 88888.00 2020-03-14 11:39:57.911 074 11488.24 264.97 52253.50 88888.00 2020-03-14 11:39:58.411 074 11488.18 264.96 52253.56 88888.00 2020-03-14 11:39:58.911 074 11488.19 264.99 52253.55 88888.00 2020-03-14 11:39:59.411 074 11488.19 264.96 52253.48 88888.00 2020-03-14 11:39:59.911 074 11488.15 264.96 52253.46 88888.00 2020-03-14 11:40:00.411 074 11488.23 264.94 52253.47 88888.00 2020-03-14 11:40:00.911 074 11488.32 264.87 52253.45 88888.00 2020-03-14 11:40:01.411 074 11488.35 264.89 52253.40 88888.00 2020-03-14 11:40:01.911 074 11488.33 264.94 52253.36 88888.00 2020-03-14 11:40:02.411 074 11488.32 264.88 52253.36 88888.00 2020-03-14 11:40:03.411 074 11488.43 264.94 52253.41 88888.00 2020-03-14 11:40:03.911 074 11488.39 264.93 52253.41 88888.00 2020-03-14 11:40:04.411 074 11488.37 264.96 52253.45 88888.00 2020-03-14 11:40:04.911 074 11488.31 265.00 52253.48 88888.00 2020-03-14 11:40:05.411 074 11488.30 265.00 52253.49 88888.00 2020-03-14 11:40:05.911 074 11488.30 264.97 52253.48 88888.00 2020-03-14 11:40:06.411 074 11488.32 264.93 52253.47 88888.00 2020-03-14 11:40:06.911 074 11488.37 264.95 52253.47 88888.00 2020-03-14 11:40:07.411 074 11488.35 264.89 52253.48 88888.00 2020-03-14 11:40:07.911 074 11488.36 264.90 52253.47 88888.00 2020-03-14 11:40:08.412 074 11488.40 264.94 52253.41 88888.00 2020-03-14 11:40:08.912 074 11488.48 264.90 52253.40 88888.00 2020-03-14 11:40:09.412 074 11488.46 264.90 52253.42 88888.00 2020-03-14 11:40:09.912 074 11488.37 264.91 52253.47 88888.00 2020-03-14 11:40:10.412 074 11488.38 264.90 52253.47 88888.00 2020-03-14 11:40:10.912 074 11488.41 264.96 52253.42 88888.00 2020-03-14 11:40:11.412 074 11488.41 264.98 52253.47 88888.00 2020-03-14 11:40:11.912 074 11488.47 264.99 52253.50 88888.00 2020-03-14 11:40:12.412 074 11488.43 264.93 52253.49 88888.00 2020-03-14 11:40:13.411 074 11488.46 264.90 52253.44 88888.00 2020-03-14 11:40:13.911 074 11488.46 264.89 52253.41 88888.00 2020-03-14 11:40:14.411 074 11488.45 264.91 52253.38 88888.00 2020-03-14 11:40:14.911 074 11488.39 264.96 52253.39 88888.00 2020-03-14 11:40:15.411 074 11488.44 264.97 52253.39 88888.00 2020-03-14 11:40:15.911 074 11488.45 264.97 52253.39 88888.00 2020-03-14 11:40:16.411 074 11488.45 264.97 52253.44 88888.00 2020-03-14 11:40:16.911 074 11488.48 264.97 52253.40 88888.00 2020-03-14 11:40:17.411 074 11488.47 265.00 52253.40 88888.00 2020-03-14 11:40:17.911 074 11488.45 265.03 52253.41 88888.00 2020-03-14 11:40:18.412 074 11488.41 265.04 52253.45 88888.00 2020-03-14 11:40:18.912 074 11488.48 265.00 52253.45 88888.00 2020-03-14 11:40:19.412 074 11488.50 265.00 52253.42 88888.00 2020-03-14 11:40:19.912 074 11488.45 264.99 52253.42 88888.00 2020-03-14 11:40:20.412 074 11488.41 265.02 52253.42 88888.00 2020-03-14 11:40:20.912 074 11488.38 265.03 52253.44 88888.00 2020-03-14 11:40:21.412 074 11488.37 265.02 52253.44 88888.00 2020-03-14 11:40:21.912 074 11488.39 264.98 52253.45 88888.00 2020-03-14 11:40:22.412 074 11488.41 265.04 52253.45 88888.00 2020-03-14 11:40:22.912 074 11488.41 265.04 52253.47 88888.00 2020-03-14 11:40:23.411 074 11488.40 265.06 52253.47 88888.00 2020-03-14 11:40:23.911 074 11488.41 265.05 52253.44 88888.00 2020-03-14 11:40:24.411 074 11488.40 265.05 52253.47 88888.00 2020-03-14 11:40:24.911 074 11488.43 265.07 52253.46 88888.00 2020-03-14 11:40:25.411 074 11488.47 265.07 52253.45 88888.00 2020-03-14 11:40:25.911 074 11488.47 265.03 52253.48 88888.00 2020-03-14 11:40:26.411 074 11488.47 265.05 52253.46 88888.00 2020-03-14 11:40:26.911 074 11488.46 265.03 52253.44 88888.00 2020-03-14 11:40:27.411 074 11488.47 265.04 52253.42 88888.00 2020-03-14 11:40:27.911 074 11488.40 265.07 52253.41 88888.00 2020-03-14 11:40:28.411 074 11488.44 265.07 52253.45 88888.00 2020-03-14 11:40:28.911 074 11488.47 265.10 52253.45 88888.00 2020-03-14 11:40:29.411 074 11488.47 265.12 52253.45 88888.00 2020-03-14 11:40:29.911 074 11488.47 265.13 52253.47 88888.00 2020-03-14 11:40:30.411 074 11488.52 265.09 52253.55 88888.00 2020-03-14 11:40:30.911 074 11488.52 265.10 52253.56 88888.00 2020-03-14 11:40:31.411 074 11488.46 265.12 52253.55 88888.00 2020-03-14 11:40:31.911 074 11488.45 265.12 52253.54 88888.00 2020-03-14 11:40:32.411 074 11488.47 265.09 52253.56 88888.00 2020-03-14 11:40:32.911 074 11488.49 265.06 52253.56 88888.00 2020-03-14 11:40:33.412 074 11488.55 265.05 52253.56 88888.00 2020-03-14 11:40:33.912 074 11488.53 265.05 52253.65 88888.00 2020-03-14 11:40:34.412 074 11488.49 265.08 52253.65 88888.00 2020-03-14 11:40:34.912 074 11488.45 265.14 52253.67 88888.00 2020-03-14 11:40:35.412 074 11488.39 265.14 52253.64 88888.00 2020-03-14 11:40:35.912 074 11488.40 265.12 52253.59 88888.00 2020-03-14 11:40:36.412 074 11488.44 265.14 52253.58 88888.00 2020-03-14 11:40:36.912 074 11488.44 265.12 52253.56 88888.00 2020-03-14 11:40:37.412 074 11488.47 265.07 52253.53 88888.00 2020-03-14 11:40:37.912 074 11488.39 265.12 52253.60 88888.00 2020-03-14 11:40:38.412 074 11488.35 265.10 52253.63 88888.00 2020-03-14 11:40:38.912 074 11488.33 265.10 52253.63 88888.00 2020-03-14 11:40:39.412 074 11488.36 265.12 52253.64 88888.00 2020-03-14 11:40:39.912 074 11488.37 265.17 52253.66 88888.00 2020-03-14 11:40:40.412 074 11488.32 265.15 52253.67 88888.00 2020-03-14 11:40:40.912 074 11488.36 265.10 52253.65 88888.00 2020-03-14 11:40:41.412 074 11488.38 265.13 52253.68 88888.00 2020-03-14 11:40:41.912 074 11488.38 265.15 52253.68 88888.00 2020-03-14 11:40:42.412 074 11488.33 265.14 52253.72 88888.00 2020-03-14 11:40:42.912 074 11488.35 265.14 52253.69 88888.00 2020-03-14 11:40:43.412 074 11488.30 265.13 52253.75 88888.00 2020-03-14 11:40:43.912 074 11488.35 265.14 52253.71 88888.00 2020-03-14 11:40:44.412 074 11488.38 265.19 52253.68 88888.00 2020-03-14 11:40:44.912 074 11488.35 265.16 52253.76 88888.00 2020-03-14 11:40:45.412 074 11488.31 265.09 52253.77 88888.00 2020-03-14 11:40:45.912 074 11488.33 265.05 52253.71 88888.00 2020-03-14 11:40:46.412 074 11488.37 265.08 52253.72 88888.00 2020-03-14 11:40:46.912 074 11488.36 265.08 52253.79 88888.00 2020-03-14 11:40:47.412 074 11488.35 265.12 52253.81 88888.00 2020-03-14 11:40:47.912 074 11488.35 265.10 52253.82 88888.00 2020-03-14 11:40:48.412 074 11488.32 265.08 52253.82 88888.00 2020-03-14 11:40:48.912 074 11488.28 265.06 52253.81 88888.00 2020-03-14 11:40:49.412 074 11488.20 265.08 52253.82 88888.00 2020-03-14 11:40:49.912 074 11488.23 265.14 52253.84 88888.00 2020-03-14 11:40:50.412 074 11488.27 265.10 52253.81 88888.00 2020-03-14 11:40:50.912 074 11488.27 265.08 52253.80 88888.00 2020-03-14 11:40:51.412 074 11488.23 265.10 52253.83 88888.00 2020-03-14 11:40:51.912 074 11488.21 265.12 52253.82 88888.00 2020-03-14 11:40:52.412 074 11488.22 265.10 52253.79 88888.00 2020-03-14 11:40:52.912 074 11488.17 265.08 52253.81 88888.00 2020-03-14 11:40:53.412 074 11488.12 265.09 52253.83 88888.00 2020-03-14 11:40:53.912 074 11488.12 265.12 52253.89 88888.00 2020-03-14 11:40:54.412 074 11488.11 265.10 52253.89 88888.00 2020-03-14 11:40:54.912 074 11488.14 265.10 52253.81 88888.00 2020-03-14 11:40:55.412 074 11488.14 265.09 52253.81 88888.00 2020-03-14 11:40:55.912 074 11488.06 265.07 52253.86 88888.00 2020-03-14 11:40:56.412 074 11488.09 265.05 52253.86 88888.00 2020-03-14 11:40:56.912 074 11488.13 265.05 52253.84 88888.00 2020-03-14 11:40:57.412 074 11488.17 265.00 52253.83 88888.00 2020-03-14 11:40:57.912 074 11488.13 265.00 52253.83 88888.00 2020-03-14 11:40:58.413 074 11488.04 265.04 52253.84 88888.00 2020-03-14 11:40:58.913 074 11488.00 265.04 52253.84 88888.00 2020-03-14 11:40:59.413 074 11487.96 265.05 52253.85 88888.00 2020-03-14 11:40:59.913 074 11488.05 265.00 52253.77 88888.00 2020-03-14 11:41:00.413 074 11488.05 265.02 52253.76 88888.00 2020-03-14 11:41:00.913 074 11488.05 264.99 52253.80 88888.00 2020-03-14 11:41:01.413 074 11488.06 265.02 52253.85 88888.00 2020-03-14 11:41:01.913 074 11488.08 264.99 52253.88 88888.00 2020-03-14 11:41:02.413 074 11488.00 264.99 52253.89 88888.00 2020-03-14 11:41:02.913 074 11487.93 265.03 52253.86 88888.00 2020-03-14 11:41:03.412 074 11487.89 265.09 52253.88 88888.00 2020-03-14 11:41:03.912 074 11487.88 265.09 52253.91 88888.00 2020-03-14 11:41:05.412 074 11487.94 265.05 52253.88 88888.00 2020-03-14 11:41:05.912 074 11487.96 265.05 52253.82 88888.00 2020-03-14 11:41:06.412 074 11488.02 265.05 52253.75 88888.00 2020-03-14 11:41:06.912 074 11487.92 265.05 52253.83 88888.00 2020-03-14 11:41:07.412 074 11487.88 265.06 52253.84 88888.00 2020-03-14 11:41:07.912 074 11487.88 265.08 52253.84 88888.00 2020-03-14 11:41:08.412 074 11487.88 265.08 52253.82 88888.00 2020-03-14 11:41:08.912 074 11487.93 265.09 52253.80 88888.00 2020-03-14 11:41:09.412 074 11487.94 265.07 52253.83 88888.00 2020-03-14 11:41:09.912 074 11487.85 265.09 52253.83 88888.00 2020-03-14 11:41:10.412 074 11487.80 265.14 52253.85 88888.00 2020-03-14 11:41:10.912 074 11487.80 265.13 52253.85 88888.00 2020-03-14 11:41:11.412 074 11487.82 265.10 52253.84 88888.00 2020-03-14 11:41:11.912 074 11487.80 265.10 52253.83 88888.00 2020-03-14 11:41:12.412 074 11487.82 265.10 52253.82 88888.00 2020-03-14 11:41:12.912 074 11487.82 265.15 52253.83 88888.00 2020-03-14 11:41:13.412 074 11487.82 265.13 52253.84 88888.00 2020-03-14 11:41:13.912 074 11487.75 265.12 52253.86 88888.00 2020-03-14 11:41:14.912 074 11487.87 265.13 52253.84 88888.00 2020-03-14 11:41:15.412 074 11487.80 265.15 52253.86 88888.00 2020-03-14 11:41:15.912 074 11487.73 265.18 52253.88 88888.00 2020-03-14 11:41:16.412 074 11487.73 265.22 52253.88 88888.00 2020-03-14 11:41:16.912 074 11487.71 265.26 52253.89 88888.00 2020-03-14 11:41:17.412 074 11487.74 265.25 52253.83 88888.00 2020-03-14 11:41:17.912 074 11487.77 265.25 52253.86 88888.00 2020-03-14 11:41:18.412 074 11487.75 265.31 52253.85 88888.00 2020-03-14 11:41:18.912 074 11487.68 265.35 52253.85 88888.00 2020-03-14 11:41:19.412 074 11487.69 265.31 52253.86 88888.00 2020-03-14 11:41:19.912 074 11487.73 265.31 52253.88 88888.00 2020-03-14 11:41:20.412 074 11487.71 265.33 52253.86 88888.00 2020-03-14 11:41:20.912 074 11487.76 265.32 52253.83 88888.00 2020-03-14 11:41:21.412 074 11487.73 265.32 52253.83 88888.00 2020-03-14 11:41:21.912 074 11487.66 265.35 52253.83 88888.00 2020-03-14 11:41:22.912 074 11487.67 265.41 52253.84 88888.00 2020-03-14 11:41:23.412 074 11487.71 265.42 52253.83 88888.00 2020-03-14 11:41:23.912 074 11487.74 265.43 52253.83 88888.00 2020-03-14 11:41:24.412 074 11487.69 265.41 52253.82 88888.00 2020-03-14 11:41:24.912 074 11487.67 265.38 52253.83 88888.00 2020-03-14 11:41:25.412 074 11487.67 265.38 52253.82 88888.00 2020-03-14 11:41:25.912 074 11487.71 265.41 52253.80 88888.00 2020-03-14 11:41:26.412 074 11487.76 265.44 52253.76 88888.00 2020-03-14 11:41:26.912 074 11487.73 265.46 52253.72 88888.00 2020-03-14 11:41:27.412 074 11487.71 265.44 52253.71 88888.00 2020-03-14 11:41:27.913 074 11487.69 265.43 52253.67 88888.00 2020-03-14 11:41:28.413 074 11487.64 265.45 52253.71 88888.00 2020-03-14 11:41:28.913 074 11487.62 265.48 52253.72 88888.00 2020-03-14 11:41:29.413 074 11487.73 265.45 52253.71 88888.00 2020-03-14 11:41:29.913 074 11487.73 265.46 52253.71 88888.00 2020-03-14 11:41:30.413 074 11487.75 265.46 52253.75 88888.00 2020-03-14 11:41:30.913 074 11487.74 265.48 52253.76 88888.00 2020-03-14 11:41:31.413 074 11487.76 265.48 52253.77 88888.00 2020-03-14 11:41:31.913 074 11487.78 265.45 52253.77 88888.00 2020-03-14 11:41:32.413 074 11487.79 265.45 52253.74 88888.00 2020-03-14 11:41:32.912 074 11487.79 265.49 52253.74 88888.00 2020-03-14 11:41:33.412 074 11487.83 265.49 52253.77 88888.00 2020-03-14 11:41:33.912 074 11487.79 265.49 52253.77 88888.00 2020-03-14 11:41:34.412 074 11487.77 265.48 52253.74 88888.00 2020-03-14 11:41:34.912 074 11487.76 265.47 52253.76 88888.00 2020-03-14 11:41:35.412 074 11487.77 265.48 52253.75 88888.00 2020-03-14 11:41:35.912 074 11487.79 265.53 52253.74 88888.00 2020-03-14 11:41:36.412 074 11487.82 265.52 52253.74 88888.00 2020-03-14 11:41:36.912 074 11487.83 265.51 52253.75 88888.00 2020-03-14 11:41:37.412 074 11487.79 265.54 52253.76 88888.00 2020-03-14 11:41:37.912 074 11487.80 265.53 52253.80 88888.00 2020-03-14 11:41:38.412 074 11487.85 265.52 52253.79 88888.00 2020-03-14 11:41:38.912 074 11487.84 265.53 52253.74 88888.00 2020-03-14 11:41:39.412 074 11487.79 265.57 52253.72 88888.00 2020-03-14 11:41:39.912 074 11487.78 265.56 52253.74 88888.00 2020-03-14 11:41:40.412 074 11487.84 265.52 52253.73 88888.00 2020-03-14 11:41:40.912 074 11487.86 265.51 52253.73 88888.00 2020-03-14 11:41:41.412 074 11487.94 265.51 52253.69 88888.00 2020-03-14 11:41:41.912 074 11487.96 265.54 52253.71 88888.00 2020-03-14 11:41:42.412 074 11487.96 265.53 52253.69 88888.00 2020-03-14 11:41:42.912 074 11487.95 265.51 52253.67 88888.00 2020-03-14 11:41:43.412 074 11487.92 265.49 52253.69 88888.00 2020-03-14 11:41:43.912 074 11487.94 265.52 52253.71 88888.00 2020-03-14 11:41:44.412 074 11488.01 265.54 52253.67 88888.00 2020-03-14 11:41:44.912 074 11488.06 265.49 52253.65 88888.00 2020-03-14 11:41:45.412 074 11488.11 265.52 52253.60 88888.00 2020-03-14 11:41:46.412 074 11488.14 265.57 52253.63 88888.00 2020-03-14 11:41:46.912 074 11488.14 265.54 52253.62 88888.00 2020-03-14 11:41:47.412 074 11488.11 265.53 52253.65 88888.00 2020-03-14 11:41:47.912 074 11488.08 265.56 52253.66 88888.00 2020-03-14 11:41:48.412 074 11488.05 265.62 52253.66 88888.00 2020-03-14 11:41:48.912 074 11488.02 265.62 52253.68 88888.00 2020-03-14 11:41:49.412 074 11488.03 265.63 52253.68 88888.00 2020-03-14 11:41:49.912 074 11488.08 265.62 52253.67 88888.00 2020-03-14 11:41:50.412 074 11488.10 265.58 52253.67 88888.00 2020-03-14 11:41:50.912 074 11488.13 265.62 52253.68 88888.00 2020-03-14 11:41:51.412 074 11488.15 265.63 52253.65 88888.00 2020-03-14 11:41:51.912 074 11488.22 265.62 52253.62 88888.00 2020-03-14 11:41:52.412 074 11488.31 265.57 52253.56 88888.00 2020-03-14 11:41:52.912 074 11488.28 265.55 52253.59 88888.00 2020-03-14 11:41:53.412 074 11488.30 265.53 52253.60 88888.00 2020-03-14 11:41:53.912 074 11488.29 265.56 52253.60 88888.00 2020-03-14 11:41:54.412 074 11488.21 265.57 52253.66 88888.00 2020-03-14 11:41:54.912 074 11488.22 265.52 52253.67 88888.00 2020-03-14 11:41:55.412 074 11488.23 265.53 52253.67 88888.00 2020-03-14 11:41:56.412 074 11488.26 265.52 52253.68 88888.00 2020-03-14 11:41:56.912 074 11488.31 265.52 52253.68 88888.00 2020-03-14 11:41:57.412 074 11488.35 265.57 52253.65 88888.00 2020-03-14 11:41:57.912 074 11488.33 265.54 52253.65 88888.00 2020-03-14 11:41:58.412 074 11488.31 265.51 52253.64 88888.00 2020-03-14 11:41:58.912 074 11488.38 265.52 52253.64 88888.00 2020-03-14 11:41:59.412 074 11488.39 265.48 52253.68 88888.00 2020-03-14 11:41:59.912 074 11488.41 265.49 52253.67 88888.00 2020-03-14 11:42:00.412 074 11488.43 265.54 52253.65 88888.00 2020-03-14 11:42:00.912 074 11488.47 265.58 52253.67 88888.00 2020-03-14 11:42:01.412 074 11488.45 265.57 52253.65 88888.00 2020-03-14 11:42:01.912 074 11488.45 265.53 52253.65 88888.00 2020-03-14 11:42:02.412 074 11488.46 265.51 52253.63 88888.00 2020-03-14 11:42:02.912 074 11488.47 265.54 52253.62 88888.00 2020-03-14 11:42:03.412 074 11488.44 265.56 52253.66 88888.00 2020-03-14 11:42:03.912 074 11488.41 265.53 52253.68 88888.00 2020-03-14 11:42:04.412 074 11488.41 265.52 52253.68 88888.00 2020-03-14 11:42:04.912 074 11488.41 265.54 52253.68 88888.00 2020-03-14 11:42:05.412 074 11488.35 265.53 52253.71 88888.00 2020-03-14 11:42:05.912 074 11488.36 265.49 52253.72 88888.00 2020-03-14 11:42:06.412 074 11488.45 265.46 52253.68 88888.00 2020-03-14 11:42:06.912 074 11488.44 265.46 52253.72 88888.00 2020-03-14 11:42:07.412 074 11488.49 265.49 52253.66 88888.00 2020-03-14 11:42:07.912 074 11488.52 265.49 52253.63 88888.00 2020-03-14 11:42:08.412 074 11488.49 265.46 52253.65 88888.00 2020-03-14 11:42:08.912 074 11488.50 265.44 52253.64 88888.00 2020-03-14 11:42:09.412 074 11488.50 265.46 52253.65 88888.00 2020-03-14 11:42:09.912 074 11488.55 265.46 52253.62 88888.00 2020-03-14 11:42:10.412 074 11488.59 265.45 52253.60 88888.00 2020-03-14 11:42:10.912 074 11488.61 265.48 52253.63 88888.00 2020-03-14 11:42:11.412 074 11488.61 265.48 52253.64 88888.00 2020-03-14 11:42:11.912 074 11488.56 265.51 52253.65 88888.00 2020-03-14 11:42:12.412 074 11488.50 265.47 52253.67 88888.00 2020-03-14 11:42:12.912 074 11488.56 265.43 52253.66 88888.00 2020-03-14 11:42:13.412 074 11488.57 265.47 52253.68 88888.00 2020-03-14 11:42:13.912 074 11488.57 265.47 52253.68 88888.00 2020-03-14 11:42:14.412 074 11488.53 265.47 52253.71 88888.00 2020-03-14 11:42:14.912 074 11488.56 265.43 52253.71 88888.00 2020-03-14 11:42:15.412 074 11488.54 265.41 52253.74 88888.00 2020-03-14 11:42:15.912 074 11488.43 265.47 52253.76 88888.00 2020-03-14 11:42:16.412 074 11488.44 265.47 52253.76 88888.00 2020-03-14 11:42:16.912 074 11488.48 265.48 52253.77 88888.00 2020-03-14 11:42:17.412 074 11488.50 265.45 52253.79 88888.00 2020-03-14 11:42:17.912 074 11488.45 265.41 52253.75 88888.00 2020-03-14 11:42:18.412 074 11488.50 265.38 52253.74 88888.00 2020-03-14 11:42:18.912 074 11488.54 265.38 52253.71 88888.00 2020-03-14 11:42:19.412 074 11488.54 265.42 52253.72 88888.00 2020-03-14 11:42:19.912 074 11488.59 265.38 52253.74 88888.00 2020-03-14 11:42:20.412 074 11488.64 265.33 52253.74 88888.00 2020-03-14 11:42:20.912 074 11488.63 265.28 52253.68 88888.00 2020-03-14 11:42:21.412 074 11488.67 265.25 52253.66 88888.00 2020-03-14 11:42:21.912 074 11488.65 265.31 52253.66 88888.00 2020-03-14 11:42:22.412 074 11488.62 265.31 52253.66 88888.00 2020-03-14 11:42:22.912 074 11488.56 265.31 52253.71 88888.00 2020-03-14 11:42:23.412 074 11488.55 265.34 52253.73 88888.00 2020-03-14 11:42:23.912 074 11488.55 265.36 52253.77 88888.00 2020-03-14 11:42:24.412 074 11488.59 265.34 52253.77 88888.00 2020-03-14 11:42:24.912 074 11488.57 265.32 52253.79 88888.00 2020-03-14 11:42:25.412 074 11488.56 265.28 52253.79 88888.00 2020-03-14 11:42:25.912 074 11488.62 265.29 52253.74 88888.00 2020-03-14 11:42:26.412 074 11488.67 265.32 52253.72 88888.00 2020-03-14 11:42:26.912 074 11488.65 265.28 52253.67 88888.00 2020-03-14 11:42:27.412 074 11488.59 265.29 52253.73 88888.00 2020-03-14 11:42:27.912 074 11488.56 265.29 52253.74 88888.00 2020-03-14 11:42:28.412 074 11488.66 265.29 52253.65 88888.00 2020-03-14 11:42:28.912 074 11488.70 265.31 52253.66 88888.00 2020-03-14 11:42:29.412 074 11488.63 265.33 52253.72 88888.00 2020-03-14 11:42:29.912 074 11488.58 265.33 52253.74 88888.00 2020-03-14 11:42:30.412 074 11488.61 265.32 52253.72 88888.00 2020-03-14 11:42:30.912 074 11488.65 265.29 52253.71 88888.00 2020-03-14 11:42:31.412 074 11488.62 265.35 52253.68 88888.00 2020-03-14 11:42:31.912 074 11488.61 265.35 52253.67 88888.00 2020-03-14 11:42:32.412 074 11488.61 265.35 52253.67 88888.00 2020-03-14 11:42:32.912 074 11488.63 265.33 52253.69 88888.00 2020-03-14 11:42:33.412 074 11488.61 265.24 52253.71 88888.00 2020-03-14 11:42:33.912 074 11488.59 265.25 52253.73 88888.00 2020-03-14 11:42:34.412 074 11488.61 265.26 52253.71 88888.00 2020-03-14 11:42:34.912 074 11488.58 265.27 52253.75 88888.00 2020-03-14 11:42:35.412 074 11488.54 265.27 52253.80 88888.00 2020-03-14 11:42:35.912 074 11488.54 265.29 52253.82 88888.00 2020-03-14 11:42:36.412 074 11488.55 265.29 52253.77 88888.00 2020-03-14 11:42:36.912 074 11488.56 265.29 52253.76 88888.00 2020-03-14 11:42:37.912 074 11488.55 265.28 52253.76 88888.00 2020-03-14 11:42:38.412 074 11488.52 265.28 52253.76 88888.00 2020-03-14 11:42:38.912 074 11488.52 265.32 52253.80 88888.00 2020-03-14 11:42:39.412 074 11488.53 265.29 52253.76 88888.00 2020-03-14 11:42:39.912 074 11488.55 265.31 52253.79 88888.00 2020-03-14 11:42:40.412 074 11488.62 265.31 52253.72 88888.00 2020-03-14 11:42:40.912 074 11488.68 265.31 52253.69 88888.00 2020-03-14 11:42:41.412 074 11488.68 265.27 52253.73 88888.00 2020-03-14 11:42:41.912 074 11488.66 265.25 52253.74 88888.00 2020-03-14 11:42:42.412 074 11488.64 265.28 52253.75 88888.00 2020-03-14 11:42:42.912 074 11488.65 265.27 52253.75 88888.00 2020-03-14 11:42:43.412 074 11488.73 265.24 52253.72 88888.00 2020-03-14 11:42:43.912 074 11488.76 265.22 52253.71 88888.00 2020-03-14 11:42:44.412 074 11488.76 265.23 52253.72 88888.00 2020-03-14 11:42:44.912 074 11488.72 265.20 52253.72 88888.00 2020-03-14 11:42:45.412 074 11488.68 265.23 52253.74 88888.00 2020-03-14 11:42:45.912 074 11488.66 265.23 52253.79 88888.00 2020-03-14 11:42:46.412 074 11488.73 265.16 52253.74 88888.00 2020-03-14 11:42:46.912 074 11488.73 265.16 52253.71 88888.00 2020-03-14 11:42:47.912 074 11488.70 265.18 52253.72 88888.00 2020-03-14 11:42:48.412 074 11488.74 265.22 52253.71 88888.00 2020-03-14 11:42:48.912 074 11488.71 265.22 52253.69 88888.00 2020-03-14 11:42:49.412 074 11488.71 265.18 52253.71 88888.00 2020-03-14 11:42:49.912 074 11488.76 265.15 52253.74 88888.00 2020-03-14 11:42:50.412 074 11488.81 265.14 52253.68 88888.00 2020-03-14 11:42:50.912 074 11488.84 265.12 52253.69 88888.00 2020-03-14 11:42:51.412 074 11488.83 265.16 52253.72 88888.00 2020-03-14 11:42:51.912 074 11488.85 265.13 52253.69 88888.00 2020-03-14 11:42:52.412 074 11488.89 265.09 52253.67 88888.00 2020-03-14 11:42:52.912 074 11488.90 265.09 52253.66 88888.00 2020-03-14 11:42:53.412 074 11488.88 265.05 52253.65 88888.00 2020-03-14 11:42:53.912 074 11488.87 265.09 52253.67 88888.00 2020-03-14 11:42:54.412 074 11488.84 265.12 52253.64 88888.00 2020-03-14 11:42:54.912 074 11488.83 265.12 52253.60 88888.00 2020-03-14 11:42:55.412 074 11488.93 265.10 52253.60 88888.00 2020-03-14 11:42:55.912 074 11488.94 265.10 52253.64 88888.00 2020-03-14 11:42:56.412 074 11488.91 265.12 52253.62 88888.00 2020-03-14 11:42:56.912 074 11488.87 265.07 52253.63 88888.00 2020-03-14 11:42:57.412 074 11488.87 265.09 52253.68 88888.00 2020-03-14 11:42:57.912 074 11488.85 265.09 52253.66 88888.00 2020-03-14 11:42:58.412 074 11488.84 265.12 52253.65 88888.00 2020-03-14 11:42:58.912 074 11488.85 265.12 52253.68 88888.00 2020-03-14 11:42:59.412 074 11488.85 265.10 52253.71 88888.00 2020-03-14 11:42:59.912 074 11488.82 265.05 52253.73 88888.00 2020-03-14 11:43:00.412 074 11488.80 265.06 52253.72 88888.00 2020-03-14 11:43:00.912 074 11488.76 265.06 52253.71 88888.00 2020-03-14 11:43:01.412 074 11488.81 265.04 52253.71 88888.00 2020-03-14 11:43:01.912 074 11488.89 265.02 52253.69 88888.00 2020-03-14 11:43:02.412 074 11488.90 264.97 52253.67 88888.00 2020-03-14 11:43:02.912 074 11488.89 264.96 52253.69 88888.00 2020-03-14 11:43:03.412 074 11488.84 264.94 52253.72 88888.00 2020-03-14 11:43:03.912 074 11488.89 264.99 52253.73 88888.00 2020-03-14 11:43:04.412 074 11488.92 264.99 52253.74 88888.00 2020-03-14 11:43:04.912 074 11488.82 264.99 52253.76 88888.00 2020-03-14 11:43:05.912 074 11488.81 265.00 52253.73 88888.00 2020-03-14 11:43:06.412 074 11488.81 265.02 52253.73 88888.00 2020-03-14 11:43:06.912 074 11488.84 264.99 52253.71 88888.00 2020-03-14 11:43:07.412 074 11488.88 264.97 52253.68 88888.00 2020-03-14 11:43:07.912 074 11488.83 264.93 52253.68 88888.00 2020-03-14 11:43:08.412 074 11488.84 264.95 52253.69 88888.00 2020-03-14 11:43:08.912 074 11488.93 264.89 52253.67 88888.00 2020-03-14 11:43:09.412 074 11488.93 264.90 52253.67 88888.00 2020-03-14 11:43:09.912 074 11488.89 264.91 52253.69 88888.00 2020-03-14 11:43:10.412 074 11488.89 264.91 52253.75 88888.00 2020-03-14 11:43:10.913 074 11488.98 264.88 52253.76 88888.00 2020-03-14 11:43:11.413 074 11488.98 264.90 52253.75 88888.00 2020-03-14 11:43:11.913 074 11488.94 264.91 52253.75 88888.00 2020-03-14 11:43:12.413 074 11488.94 264.90 52253.76 88888.00 2020-03-14 11:43:12.913 074 11489.00 264.89 52253.73 88888.00 2020-03-14 11:43:13.413 074 11488.99 264.88 52253.65 88888.00 2020-03-14 11:43:13.913 074 11489.00 264.87 52253.60 88888.00 2020-03-14 11:43:14.413 074 11488.96 264.84 52253.58 88888.00 2020-03-14 11:43:14.913 074 11488.94 264.86 52253.59 88888.00 2020-03-14 11:43:15.413 074 11488.89 264.88 52253.64 88888.00 2020-03-14 11:43:15.914 074 11488.91 264.90 52253.64 88888.00 2020-03-14 11:43:16.414 074 11488.91 264.91 52253.64 88888.00 2020-03-14 11:43:16.914 074 11488.92 264.87 52253.65 88888.00 2020-03-14 11:43:17.414 074 11488.92 264.80 52253.65 88888.00 2020-03-14 11:43:17.914 074 11488.88 264.80 52253.58 88888.00 2020-03-14 11:43:18.414 074 11488.93 264.83 52253.56 88888.00 2020-03-14 11:43:18.914 074 11488.94 264.80 52253.60 88888.00 2020-03-14 11:43:19.414 074 11488.94 264.79 52253.62 88888.00 2020-03-14 11:43:19.914 074 11488.92 264.84 52253.64 88888.00 2020-03-14 11:43:20.414 074 11488.97 264.83 52253.64 88888.00 2020-03-14 11:43:20.913 074 11489.00 264.85 52253.66 88888.00 2020-03-14 11:43:21.413 074 11488.99 264.84 52253.65 88888.00 2020-03-14 11:43:21.913 074 11489.00 264.80 52253.60 88888.00 2020-03-14 11:43:22.413 074 11488.96 264.83 52253.65 88888.00 2020-03-14 11:43:22.913 074 11488.94 264.88 52253.65 88888.00 2020-03-14 11:43:23.413 074 11489.00 264.84 52253.62 88888.00 2020-03-14 11:43:23.913 074 11488.98 264.83 52253.65 88888.00 2020-03-14 11:43:24.413 074 11488.94 264.87 52253.66 88888.00 2020-03-14 11:43:24.913 074 11488.87 264.88 52253.71 88888.00 2020-03-14 11:43:25.413 074 11488.83 264.86 52253.75 88888.00 2020-03-14 11:43:25.913 074 11488.91 264.88 52253.74 88888.00 2020-03-14 11:43:26.413 074 11488.94 264.86 52253.73 88888.00 2020-03-14 11:43:26.913 074 11488.92 264.85 52253.69 88888.00 2020-03-14 11:43:27.413 074 11489.02 264.87 52253.66 88888.00 2020-03-14 11:43:27.913 074 11489.06 264.88 52253.64 88888.00 2020-03-14 11:43:28.413 074 11489.03 264.90 52253.67 88888.00 2020-03-14 11:43:28.913 074 11488.98 264.91 52253.68 88888.00 2020-03-14 11:43:29.413 074 11488.92 264.87 52253.73 88888.00 2020-03-14 11:43:29.913 074 11488.87 264.87 52253.76 88888.00 2020-03-14 11:43:30.413 074 11488.90 264.91 52253.77 88888.00 2020-03-14 11:43:30.913 074 11488.92 264.90 52253.68 88888.00 2020-03-14 11:43:31.413 074 11489.01 264.84 52253.65 88888.00 2020-03-14 11:43:31.913 074 11488.94 264.84 52253.68 88888.00 2020-03-14 11:43:32.413 074 11488.96 264.86 52253.69 88888.00 2020-03-14 11:43:32.913 074 11488.99 264.86 52253.68 88888.00 2020-03-14 11:43:33.413 074 11488.96 264.85 52253.66 88888.00 2020-03-14 11:43:33.913 074 11488.97 264.88 52253.64 88888.00 2020-03-14 11:43:34.413 074 11488.93 264.87 52253.64 88888.00 2020-03-14 11:43:34.913 074 11488.92 264.81 52253.64 88888.00 2020-03-14 11:43:35.413 074 11488.97 264.81 52253.64 88888.00 2020-03-14 11:43:35.913 074 11489.03 264.80 52253.60 88888.00 2020-03-14 11:43:36.413 074 11489.05 264.85 52253.60 88888.00 2020-03-14 11:43:36.913 074 11489.07 264.89 52253.62 88888.00 2020-03-14 11:43:37.413 074 11489.03 264.87 52253.66 88888.00 2020-03-14 11:43:37.913 074 11489.05 264.80 52253.63 88888.00 2020-03-14 11:43:38.413 074 11489.03 264.78 52253.60 88888.00 2020-03-14 11:43:39.413 074 11488.99 264.86 52253.63 88888.00 2020-03-14 11:43:39.913 074 11488.96 264.87 52253.65 88888.00 2020-03-14 11:43:40.413 074 11488.93 264.84 52253.64 88888.00 2020-03-14 11:43:40.913 074 11489.00 264.81 52253.63 88888.00 2020-03-14 11:43:41.413 074 11489.07 264.85 52253.62 88888.00 2020-03-14 11:43:41.913 074 11489.06 264.81 52253.63 88888.00 2020-03-14 11:43:42.413 074 11489.11 264.80 52253.59 88888.00 2020-03-14 11:43:42.913 074 11489.13 264.86 52253.62 88888.00 2020-03-14 11:43:43.413 074 11489.00 264.85 52253.64 88888.00 2020-03-14 11:43:43.913 074 11488.99 264.86 52253.67 88888.00 2020-03-14 11:43:44.413 074 11489.00 264.86 52253.71 88888.00 2020-03-14 11:43:44.913 074 11489.10 264.81 52253.63 88888.00 2020-03-14 11:43:45.413 074 11489.10 264.81 52253.63 88888.00 2020-03-14 11:43:45.913 074 11489.14 264.80 52253.59 88888.00 2020-03-14 11:43:46.413 074 11489.02 264.81 52253.63 88888.00 2020-03-14 11:43:46.913 074 11489.00 264.85 52253.66 88888.00 2020-03-14 11:43:47.413 074 11489.10 264.81 52253.64 88888.00 2020-03-14 11:43:47.913 074 11489.14 264.83 52253.62 88888.00 2020-03-14 11:43:48.413 074 11489.11 264.79 52253.62 88888.00 2020-03-14 11:43:49.413 074 11489.15 264.81 52253.56 88888.00 2020-03-14 11:43:49.913 074 11489.16 264.84 52253.59 88888.00 2020-03-14 11:43:50.413 074 11489.16 264.81 52253.57 88888.00 2020-03-14 11:43:50.913 074 11489.15 264.79 52253.50 88888.00 2020-03-14 11:43:51.413 074 11489.18 264.81 52253.51 88888.00 2020-03-14 11:43:51.913 074 11489.22 264.84 52253.51 88888.00 2020-03-14 11:43:52.413 074 11489.18 264.81 52253.51 88888.00 2020-03-14 11:43:52.913 074 11489.17 264.84 52253.53 88888.00 2020-03-14 11:43:53.413 074 11489.27 264.74 52253.48 88888.00 2020-03-14 11:43:53.913 074 11489.26 264.75 52253.46 88888.00 2020-03-14 11:43:54.413 074 11489.24 264.78 52253.51 88888.00 2020-03-14 11:43:54.913 074 11489.24 264.74 52253.51 88888.00 2020-03-14 11:43:55.413 074 11489.27 264.76 52253.48 88888.00 2020-03-14 11:43:55.913 074 11489.23 264.73 52253.48 88888.00 2020-03-14 11:43:56.413 074 11489.19 264.71 52253.49 88888.00 2020-03-14 11:43:56.913 074 11489.23 264.74 52253.51 88888.00 2020-03-14 11:43:57.413 074 11489.23 264.69 52253.58 88888.00 2020-03-14 11:43:57.913 074 11489.20 264.64 52253.58 88888.00 2020-03-14 11:43:58.413 074 11489.26 264.62 52253.54 88888.00 2020-03-14 11:43:58.913 074 11489.33 264.69 52253.49 88888.00 2020-03-14 11:43:59.413 074 11489.32 264.67 52253.50 88888.00 2020-03-14 11:43:59.913 074 11489.28 264.65 52253.55 88888.00 2020-03-14 11:44:00.413 074 11489.24 264.68 52253.54 88888.00 2020-03-14 11:44:00.913 074 11489.29 264.68 52253.53 88888.00 2020-03-14 11:44:01.413 074 11489.31 264.68 52253.57 88888.00 2020-03-14 11:44:01.913 074 11489.28 264.73 52253.59 88888.00 2020-03-14 11:44:02.413 074 11489.34 264.67 52253.58 88888.00 2020-03-14 11:44:02.913 074 11489.29 264.69 52253.56 88888.00 2020-03-14 11:44:03.413 074 11489.31 264.68 52253.54 88888.00 2020-03-14 11:44:03.913 074 11489.22 264.70 52253.58 88888.00 2020-03-14 11:44:04.413 074 11489.20 264.69 52253.56 88888.00 2020-03-14 11:44:04.913 074 11489.23 264.67 52253.51 88888.00 2020-03-14 11:44:05.413 074 11489.27 264.67 52253.48 88888.00 2020-03-14 11:44:05.913 074 11489.31 264.66 52253.47 88888.00 2020-03-14 11:44:06.413 074 11489.33 264.67 52253.48 88888.00 2020-03-14 11:44:06.913 074 11489.31 264.68 52253.50 88888.00 2020-03-14 11:44:07.413 074 11489.26 264.71 52253.59 88888.00 2020-03-14 11:44:07.913 074 11489.27 264.68 52253.58 88888.00 2020-03-14 11:44:08.413 074 11489.29 264.69 52253.55 88888.00 2020-03-14 11:44:09.413 074 11489.23 264.77 52253.57 88888.00 2020-03-14 11:44:09.913 074 11489.23 264.73 52253.58 88888.00 2020-03-14 11:44:10.413 074 11489.24 264.74 52253.56 88888.00 2020-03-14 11:44:10.913 074 11489.24 264.73 52253.57 88888.00 2020-03-14 11:44:11.413 074 11489.31 264.77 52253.55 88888.00 2020-03-14 11:44:11.913 074 11489.29 264.75 52253.55 88888.00 2020-03-14 11:44:12.413 074 11489.29 264.71 52253.51 88888.00 2020-03-14 11:44:12.913 074 11489.26 264.73 52253.51 88888.00 2020-03-14 11:44:13.413 074 11489.24 264.68 52253.56 88888.00 2020-03-14 11:44:13.913 074 11489.26 264.68 52253.54 88888.00 2020-03-14 11:44:14.413 074 11489.33 264.71 52253.53 88888.00 2020-03-14 11:44:14.913 074 11489.35 264.74 52253.54 88888.00 2020-03-14 11:44:15.413 074 11489.36 264.69 52253.55 88888.00 2020-03-14 11:44:15.913 074 11489.34 264.67 52253.57 88888.00 2020-03-14 11:44:16.413 074 11489.32 264.67 52253.63 88888.00 2020-03-14 11:44:16.913 074 11489.41 264.64 52253.54 88888.00 2020-03-14 11:44:17.413 074 11489.45 264.62 52253.49 88888.00 2020-03-14 11:44:17.913 074 11489.40 264.68 52253.56 88888.00 2020-03-14 11:44:18.413 074 11489.36 264.70 52253.59 88888.00 2020-03-14 11:44:18.913 074 11489.32 264.69 52253.63 88888.00 2020-03-14 11:44:19.413 074 11489.28 264.67 52253.63 88888.00 2020-03-14 11:44:19.913 074 11489.20 264.65 52253.63 88888.00 2020-03-14 11:44:20.413 074 11489.15 264.70 52253.65 88888.00 2020-03-14 11:44:20.913 074 11489.20 264.73 52253.66 88888.00 2020-03-14 11:44:21.413 074 11489.29 264.73 52253.65 88888.00 2020-03-14 11:44:21.913 074 11489.20 264.70 52253.68 88888.00 2020-03-14 11:44:22.413 074 11489.15 264.76 52253.69 88888.00 2020-03-14 11:44:22.913 074 11489.17 264.76 52253.64 88888.00 2020-03-14 11:44:23.413 074 11489.23 264.75 52253.60 88888.00 2020-03-14 11:44:23.913 074 11489.26 264.78 52253.59 88888.00 2020-03-14 11:44:24.413 074 11489.25 264.78 52253.59 88888.00 2020-03-14 11:44:24.913 074 11489.19 264.76 52253.68 88888.00 2020-03-14 11:44:25.413 074 11489.28 264.73 52253.66 88888.00 2020-03-14 11:44:25.913 074 11489.26 264.74 52253.68 88888.00 2020-03-14 11:44:26.413 074 11489.23 264.77 52253.68 88888.00 2020-03-14 11:44:26.913 074 11489.18 264.80 52253.69 88888.00 2020-03-14 11:44:27.413 074 11489.16 264.79 52253.73 88888.00 2020-03-14 11:44:27.913 074 11489.18 264.79 52253.71 88888.00 2020-03-14 11:44:28.413 074 11489.28 264.78 52253.65 88888.00 2020-03-14 11:44:28.913 074 11489.26 264.74 52253.62 88888.00 2020-03-14 11:44:29.413 074 11489.22 264.74 52253.64 88888.00 2020-03-14 11:44:29.913 074 11489.20 264.73 52253.63 88888.00 2020-03-14 11:44:30.413 074 11489.25 264.79 52253.64 88888.00 2020-03-14 11:44:30.913 074 11489.27 264.78 52253.63 88888.00 2020-03-14 11:44:31.413 074 11489.25 264.77 52253.63 88888.00 2020-03-14 11:44:31.913 074 11489.27 264.75 52253.63 88888.00 2020-03-14 11:44:32.413 074 11489.28 264.74 52253.60 88888.00 2020-03-14 11:44:32.913 074 11489.26 264.75 52253.62 88888.00 2020-03-14 11:44:33.413 074 11489.22 264.74 52253.63 88888.00 2020-03-14 11:44:33.913 074 11489.20 264.70 52253.66 88888.00 2020-03-14 11:44:34.413 074 11489.17 264.73 52253.66 88888.00 2020-03-14 11:44:34.913 074 11489.24 264.69 52253.66 88888.00 2020-03-14 11:44:35.413 074 11489.25 264.71 52253.66 88888.00 2020-03-14 11:44:35.913 074 11489.16 264.78 52253.74 88888.00 2020-03-14 11:44:36.413 074 11489.13 264.77 52253.74 88888.00 2020-03-14 11:44:36.913 074 11489.20 264.76 52253.69 88888.00 2020-03-14 11:44:37.413 074 11489.13 264.74 52253.72 88888.00 2020-03-14 11:44:37.913 074 11489.01 264.70 52253.74 88888.00 2020-03-14 11:44:38.413 074 11489.03 264.70 52253.72 88888.00 2020-03-14 11:44:38.913 074 11489.07 264.69 52253.69 88888.00 2020-03-14 11:44:39.413 074 11489.05 264.71 52253.64 88888.00 2020-03-14 11:44:39.913 074 11489.00 264.66 52253.65 88888.00 2020-03-14 11:44:40.413 074 11489.05 264.69 52253.62 88888.00 2020-03-14 11:44:40.913 074 11489.15 264.69 52253.58 88888.00 2020-03-14 11:44:41.413 074 11489.11 264.66 52253.62 88888.00 2020-03-14 11:44:41.913 074 11489.03 264.67 52253.64 88888.00 2020-03-14 11:44:42.413 074 11489.03 264.68 52253.65 88888.00 2020-03-14 11:44:42.913 074 11489.13 264.66 52253.59 88888.00 2020-03-14 11:44:43.413 074 11489.08 264.66 52253.60 88888.00 2020-03-14 11:44:43.913 074 11489.05 264.62 52253.57 88888.00 2020-03-14 11:44:44.414 074 11489.07 264.61 52253.55 88888.00 2020-03-14 11:44:44.914 074 11489.10 264.64 52253.56 88888.00 2020-03-14 11:44:45.414 074 11489.08 264.68 52253.56 88888.00 2020-03-14 11:44:45.914 074 11489.06 264.73 52253.56 88888.00 2020-03-14 11:44:46.414 074 11489.03 264.74 52253.58 88888.00 2020-03-14 11:44:46.914 074 11488.99 264.71 52253.62 88888.00 2020-03-14 11:44:47.414 074 11488.96 264.68 52253.65 88888.00 2020-03-14 11:44:47.914 074 11489.03 264.65 52253.60 88888.00 2020-03-14 11:44:48.414 074 11489.10 264.65 52253.60 88888.00 2020-03-14 11:44:48.914 074 11489.07 264.65 52253.64 88888.00 2020-03-14 11:44:49.414 074 11489.05 264.60 52253.60 88888.00 2020-03-14 11:44:49.914 074 11489.03 264.60 52253.56 88888.00 2020-03-14 11:44:50.913 074 11489.03 264.56 52253.59 88888.00 2020-03-14 11:44:51.413 074 11489.01 264.54 52253.63 88888.00 2020-03-14 11:44:51.913 074 11489.06 264.56 52253.64 88888.00 2020-03-14 11:44:52.413 074 11489.06 264.57 52253.64 88888.00 2020-03-14 11:44:52.913 074 11489.01 264.54 52253.62 88888.00 2020-03-14 11:44:53.413 074 11489.02 264.58 52253.57 88888.00 2020-03-14 11:44:53.913 074 11489.00 264.65 52253.55 88888.00 2020-03-14 11:44:54.413 074 11489.03 264.65 52253.49 88888.00 2020-03-14 11:44:54.913 074 11489.07 264.65 52253.47 88888.00 2020-03-14 11:44:55.413 074 11489.09 264.64 52253.46 88888.00 2020-03-14 11:44:55.913 074 11489.09 264.59 52253.47 88888.00 2020-03-14 11:44:56.413 074 11489.13 264.58 52253.47 88888.00 2020-03-14 11:44:56.913 074 11489.24 264.59 52253.42 88888.00 2020-03-14 11:44:57.413 074 11489.23 264.55 52253.46 88888.00 2020-03-14 11:44:57.913 074 11489.18 264.58 52253.49 88888.00 2020-03-14 11:44:58.413 074 11489.10 264.65 52253.50 88888.00 2020-03-14 11:44:58.913 074 11489.08 264.65 52253.54 88888.00 2020-03-14 11:44:59.413 074 11489.10 264.60 52253.50 88888.00 2020-03-14 11:44:59.913 074 11489.07 264.64 52253.54 88888.00 2020-03-14 11:45:00.413 074 11489.09 264.65 52253.55 88888.00 2020-03-14 11:45:00.914 074 11489.13 264.66 52253.63 88888.00 2020-03-14 11:45:01.414 074 11489.09 264.65 52253.65 88888.00 2020-03-14 11:45:01.914 074 11489.17 264.68 52253.58 88888.00 2020-03-14 11:45:02.414 074 11489.20 264.65 52253.49 88888.00 2020-03-14 11:45:02.914 074 11489.27 264.66 52253.46 88888.00 2020-03-14 11:45:03.414 074 11489.20 264.64 52253.56 88888.00 2020-03-14 11:45:03.914 074 11489.17 264.66 52253.60 88888.00 2020-03-14 11:45:04.414 074 11489.19 264.69 52253.60 88888.00 2020-03-14 11:45:04.914 074 11489.20 264.68 52253.56 88888.00 2020-03-14 11:45:05.414 074 11489.24 264.66 52253.56 88888.00 2020-03-14 11:45:05.913 074 11489.27 264.65 52253.55 88888.00 2020-03-14 11:45:06.413 074 11489.23 264.68 52253.53 88888.00 2020-03-14 11:45:06.913 074 11489.26 264.67 52253.49 88888.00 2020-03-14 11:45:07.413 074 11489.33 264.69 52253.44 88888.00 2020-03-14 11:45:07.913 074 11489.31 264.70 52253.47 88888.00 2020-03-14 11:45:08.413 074 11489.25 264.70 52253.49 88888.00 2020-03-14 11:45:08.913 074 11489.26 264.74 52253.53 88888.00 2020-03-14 11:45:09.413 074 11489.20 264.78 52253.55 88888.00 2020-03-14 11:45:09.913 074 11489.20 264.76 52253.56 88888.00 2020-03-14 11:45:11.413 074 11489.22 264.77 52253.55 88888.00 2020-03-14 11:45:11.913 074 11489.20 264.81 52253.55 88888.00 2020-03-14 11:45:12.413 074 11489.13 264.79 52253.53 88888.00 2020-03-14 11:45:12.913 074 11489.16 264.76 52253.54 88888.00 2020-03-14 11:45:13.413 074 11489.19 264.78 52253.53 88888.00 2020-03-14 11:45:13.913 074 11489.22 264.77 52253.51 88888.00 2020-03-14 11:45:14.413 074 11489.29 264.74 52253.48 88888.00 2020-03-14 11:45:14.913 074 11489.35 264.75 52253.42 88888.00 2020-03-14 11:45:15.413 074 11489.40 264.79 52253.46 88888.00 2020-03-14 11:45:15.913 074 11489.40 264.84 52253.53 88888.00 2020-03-14 11:45:16.413 074 11489.40 264.85 52253.48 88888.00 2020-03-14 11:45:16.913 074 11489.40 264.83 52253.45 88888.00 2020-03-14 11:45:17.413 074 11489.37 264.86 52253.47 88888.00 2020-03-14 11:45:17.913 074 11489.33 264.87 52253.51 88888.00 2020-03-14 11:45:18.413 074 11489.38 264.87 52253.49 88888.00 2020-03-14 11:45:18.913 074 11489.38 264.88 52253.50 88888.00 2020-03-14 11:45:19.413 074 11489.35 264.87 52253.55 88888.00 2020-03-14 11:45:19.913 074 11489.29 264.93 52253.58 88888.00 2020-03-14 11:45:20.913 074 11489.27 264.96 52253.51 88888.00 2020-03-14 11:45:21.413 074 11489.26 264.94 52253.54 88888.00 2020-03-14 11:45:21.913 074 11489.31 264.89 52253.54 88888.00 2020-03-14 11:45:22.413 074 11489.26 264.84 52253.51 88888.00 2020-03-14 11:45:22.913 074 11489.24 264.87 52253.53 88888.00 2020-03-14 11:45:23.413 074 11489.31 264.84 52253.56 88888.00 2020-03-14 11:45:23.913 074 11489.34 264.86 52253.55 88888.00 2020-03-14 11:45:24.413 074 11489.32 264.85 52253.54 88888.00 2020-03-14 11:45:24.913 074 11489.32 264.86 52253.51 88888.00 2020-03-14 11:45:25.413 074 11489.26 264.88 52253.55 88888.00 2020-03-14 11:45:25.913 074 11489.23 264.86 52253.56 88888.00 2020-03-14 11:45:26.413 074 11489.26 264.85 52253.53 88888.00 2020-03-14 11:45:26.913 074 11489.26 264.89 52253.56 88888.00 2020-03-14 11:45:27.413 074 11489.22 264.83 52253.56 88888.00 2020-03-14 11:45:27.913 074 11489.25 264.81 52253.54 88888.00 2020-03-14 11:45:28.413 074 11489.27 264.81 52253.56 88888.00 2020-03-14 11:45:28.913 074 11489.36 264.85 52253.54 88888.00 2020-03-14 11:45:29.413 074 11489.36 264.86 52253.50 88888.00 2020-03-14 11:45:29.913 074 11489.41 264.83 52253.44 88888.00 2020-03-14 11:45:30.913 074 11489.33 264.83 52253.48 88888.00 2020-03-14 11:45:31.413 074 11489.33 264.85 52253.53 88888.00 2020-03-14 11:45:31.913 074 11489.41 264.81 52253.47 88888.00 2020-03-14 11:45:32.413 074 11489.42 264.84 52253.47 88888.00 2020-03-14 11:45:32.913 074 11489.46 264.84 52253.47 88888.00 2020-03-14 11:45:33.413 074 11489.44 264.79 52253.47 88888.00 2020-03-14 11:45:33.913 074 11489.38 264.80 52253.49 88888.00 2020-03-14 11:45:34.413 074 11489.44 264.81 52253.47 88888.00 2020-03-14 11:45:34.913 074 11489.51 264.85 52253.45 88888.00 2020-03-14 11:45:35.413 074 11489.51 264.80 52253.45 88888.00 2020-03-14 11:45:35.913 074 11489.50 264.80 52253.50 88888.00 2020-03-14 11:45:36.413 074 11489.47 264.84 52253.49 88888.00 2020-03-14 11:45:36.913 074 11489.47 264.83 52253.47 88888.00 2020-03-14 11:45:37.413 074 11489.51 264.84 52253.45 88888.00 2020-03-14 11:45:37.913 074 11489.46 264.81 52253.45 88888.00 2020-03-14 11:45:38.413 074 11489.45 264.77 52253.49 88888.00 2020-03-14 11:45:38.913 074 11489.49 264.76 52253.46 88888.00 2020-03-14 11:45:39.413 074 11489.46 264.77 52253.47 88888.00 2020-03-14 11:45:39.913 074 11489.50 264.78 52253.48 88888.00 2020-03-14 11:45:40.413 074 11489.53 264.77 52253.50 88888.00 2020-03-14 11:45:40.913 074 11489.51 264.79 52253.49 88888.00 2020-03-14 11:45:41.404 074 11489.45 264.77 52253.51 88888.00 2020-03-14 11:45:41.904 074 11489.47 264.71 52253.50 88888.00 2020-03-14 11:45:42.404 074 11489.49 264.69 52253.49 88888.00 2020-03-14 11:45:42.904 074 11489.47 264.70 52253.49 88888.00 2020-03-14 11:45:43.404 074 11489.34 264.73 52253.54 88888.00 2020-03-14 11:45:43.904 074 11489.44 264.80 52253.47 88888.00 2020-03-14 11:45:44.404 074 11489.49 264.80 52253.42 88888.00 2020-03-14 11:45:44.904 074 11489.46 264.83 52253.44 88888.00 2020-03-14 11:45:45.404 074 11489.50 264.78 52253.47 88888.00 2020-03-14 11:45:45.904 074 11489.50 264.75 52253.44 88888.00 2020-03-14 11:45:46.404 074 11489.44 264.75 52253.45 88888.00 2020-03-14 11:45:46.904 074 11489.45 264.70 52253.49 88888.00 2020-03-14 11:45:47.404 074 11489.54 264.70 52253.44 88888.00 2020-03-14 11:45:47.904 074 11489.58 264.73 52253.41 88888.00 2020-03-14 11:45:48.404 074 11489.62 264.74 52253.38 88888.00 2020-03-14 11:45:48.904 074 11489.58 264.69 52253.42 88888.00 2020-03-14 11:45:49.404 074 11489.68 264.71 52253.39 88888.00 2020-03-14 11:45:49.904 074 11489.72 264.74 52253.32 88888.00 2020-03-14 11:45:50.404 074 11489.64 264.74 52253.39 88888.00 2020-03-14 11:45:50.904 074 11489.58 264.80 52253.47 88888.00 2020-03-14 11:45:51.404 074 11489.62 264.80 52253.47 88888.00 2020-03-14 11:45:51.904 074 11489.64 264.85 52253.47 88888.00 2020-03-14 11:45:52.404 074 11489.60 264.83 52253.42 88888.00 2020-03-14 11:45:52.904 074 11489.58 264.77 52253.44 88888.00 2020-03-14 11:45:53.404 074 11489.58 264.81 52253.45 88888.00 2020-03-14 11:45:53.904 074 11489.50 264.84 52253.51 88888.00 2020-03-14 11:45:54.404 074 11489.43 264.84 52253.50 88888.00 2020-03-14 11:45:54.904 074 11489.46 264.83 52253.45 88888.00 2020-03-14 11:45:55.404 074 11489.46 264.84 52253.44 88888.00 2020-03-14 11:45:55.904 074 11489.51 264.84 52253.44 88888.00 2020-03-14 11:45:56.404 074 11489.53 264.86 52253.48 88888.00 2020-03-14 11:45:56.904 074 11489.67 264.80 52253.42 88888.00 2020-03-14 11:45:57.404 074 11489.73 264.80 52253.38 88888.00 2020-03-14 11:45:57.904 074 11489.72 264.78 52253.38 88888.00 2020-03-14 11:45:58.404 074 11489.75 264.79 52253.39 88888.00 2020-03-14 11:45:58.904 074 11489.63 264.77 52253.37 88888.00 2020-03-14 11:45:59.404 074 11489.49 264.83 52253.41 88888.00 2020-03-14 11:45:59.904 074 11489.44 264.79 52253.48 88888.00 2020-03-14 11:46:00.404 074 11489.44 264.79 52253.47 88888.00 2020-03-14 11:46:00.904 074 11489.51 264.77 52253.46 88888.00 2020-03-14 11:46:01.404 074 11489.57 264.77 52253.42 88888.00 2020-03-14 11:46:01.904 074 11489.55 264.83 52253.41 88888.00 2020-03-14 11:46:02.404 074 11489.42 264.81 52253.46 88888.00 2020-03-14 11:46:02.904 074 11489.41 264.81 52253.53 88888.00 2020-03-14 11:46:03.404 074 11489.49 264.81 52253.50 88888.00 2020-03-14 11:46:03.904 074 11489.41 264.81 52253.50 88888.00 2020-03-14 11:46:04.404 074 11489.45 264.83 52253.45 88888.00 2020-03-14 11:46:04.904 074 11489.51 264.83 52253.39 88888.00 2020-03-14 11:46:05.404 074 11489.51 264.84 52253.39 88888.00 2020-03-14 11:46:05.904 074 11489.47 264.84 52253.37 88888.00 2020-03-14 11:46:06.404 074 11489.58 264.78 52253.33 88888.00 2020-03-14 11:46:06.904 074 11489.50 264.78 52253.33 88888.00 2020-03-14 11:46:07.404 074 11489.42 264.78 52253.38 88888.00 2020-03-14 11:46:07.904 074 11489.34 264.77 52253.46 88888.00 2020-03-14 11:46:08.904 074 11489.53 264.73 52253.32 88888.00 2020-03-14 11:46:09.404 074 11489.49 264.75 52253.33 88888.00 2020-03-14 11:46:09.904 074 11489.42 264.76 52253.39 88888.00 2020-03-14 11:46:10.904 074 11489.51 264.73 52253.36 88888.00 2020-03-14 11:46:11.404 074 11489.50 264.70 52253.30 88888.00 2020-03-14 11:46:11.904 074 11489.40 264.74 52253.40 88888.00 2020-03-14 11:46:12.404 074 11489.36 264.69 52253.41 88888.00 2020-03-14 11:46:12.904 074 11489.46 264.69 52253.32 88888.00 2020-03-14 11:46:13.404 074 11489.50 264.71 52253.28 88888.00 2020-03-14 11:46:13.904 074 11489.42 264.71 52253.31 88888.00 2020-03-14 11:46:14.404 074 11489.43 264.70 52253.30 88888.00 2020-03-14 11:46:14.904 074 11489.50 264.69 52253.29 88888.00 2020-03-14 11:46:15.404 074 11489.47 264.74 52253.30 88888.00 2020-03-14 11:46:15.904 074 11489.58 264.70 52253.22 88888.00 2020-03-14 11:46:16.404 074 11489.55 264.73 52253.20 88888.00 2020-03-14 11:46:16.904 074 11489.53 264.70 52253.20 88888.00 2020-03-14 11:46:17.404 074 11489.47 264.69 52253.24 88888.00 2020-03-14 11:46:17.904 074 11489.41 264.69 52253.33 88888.00 2020-03-14 11:46:18.404 074 11489.38 264.67 52253.36 88888.00 2020-03-14 11:46:18.904 074 11489.33 264.68 52253.37 88888.00 2020-03-14 11:46:19.404 074 11489.38 264.66 52253.33 88888.00 2020-03-14 11:46:19.904 074 11489.36 264.65 52253.37 88888.00 2020-03-14 11:46:20.404 074 11489.27 264.71 52253.44 88888.00 2020-03-14 11:46:20.904 074 11489.22 264.73 52253.46 88888.00 2020-03-14 11:46:21.404 074 11489.27 264.73 52253.42 88888.00 2020-03-14 11:46:21.904 074 11489.25 264.73 52253.47 88888.00 2020-03-14 11:46:22.404 074 11489.34 264.67 52253.41 88888.00 2020-03-14 11:46:22.904 074 11489.34 264.64 52253.40 88888.00 2020-03-14 11:46:23.404 074 11489.31 264.60 52253.42 88888.00 2020-03-14 11:46:23.904 074 11489.31 264.60 52253.42 88888.00 2020-03-14 11:46:24.404 074 11489.35 264.62 52253.42 88888.00 2020-03-14 11:46:24.904 074 11489.33 264.71 52253.39 88888.00 2020-03-14 11:46:25.404 074 11489.35 264.73 52253.36 88888.00 2020-03-14 11:46:25.904 074 11489.36 264.69 52253.36 88888.00 2020-03-14 11:46:26.404 074 11489.36 264.65 52253.35 88888.00 2020-03-14 11:46:26.904 074 11489.35 264.61 52253.32 88888.00 2020-03-14 11:46:27.404 074 11489.36 264.67 52253.35 88888.00 2020-03-14 11:46:27.904 074 11489.38 264.68 52253.33 88888.00 2020-03-14 11:46:28.904 074 11489.38 264.68 52253.29 88888.00 2020-03-14 11:46:29.404 074 11489.41 264.68 52253.31 88888.00 2020-03-14 11:46:29.904 074 11489.35 264.70 52253.33 88888.00 2020-03-14 11:46:30.904 074 11489.27 264.62 52253.37 88888.00 2020-03-14 11:46:31.404 074 11489.33 264.67 52253.31 88888.00 2020-03-14 11:46:31.904 074 11489.34 264.73 52253.29 88888.00 2020-03-14 11:46:32.404 074 11489.38 264.73 52253.31 88888.00 2020-03-14 11:46:32.904 074 11489.43 264.71 52253.28 88888.00 2020-03-14 11:46:33.404 074 11489.35 264.74 52253.30 88888.00 2020-03-14 11:46:33.904 074 11489.36 264.75 52253.37 88888.00 2020-03-14 11:46:34.404 074 11489.37 264.71 52253.37 88888.00 2020-03-14 11:46:34.904 074 11489.35 264.73 52253.36 88888.00 2020-03-14 11:46:35.404 074 11489.35 264.70 52253.37 88888.00 2020-03-14 11:46:35.904 074 11489.35 264.70 52253.37 88888.00 2020-03-14 11:46:36.404 074 11489.36 264.71 52253.40 88888.00 2020-03-14 11:46:36.904 074 11489.32 264.74 52253.45 88888.00 2020-03-14 11:46:37.404 074 11489.33 264.75 52253.40 88888.00 2020-03-14 11:46:37.904 074 11489.34 264.70 52253.36 88888.00 2020-03-14 11:46:38.404 074 11489.32 264.75 52253.35 88888.00 2020-03-14 11:46:38.904 074 11489.35 264.78 52253.33 88888.00 2020-03-14 11:46:39.404 074 11489.34 264.80 52253.30 88888.00 2020-03-14 11:46:39.904 074 11489.37 264.80 52253.31 88888.00 2020-03-14 11:46:40.404 074 11489.31 264.81 52253.33 88888.00 2020-03-14 11:46:40.905 074 11489.31 264.83 52253.32 88888.00 2020-03-14 11:46:41.405 074 11489.36 264.84 52253.32 88888.00 2020-03-14 11:46:41.905 074 11489.37 264.83 52253.31 88888.00 2020-03-14 11:46:42.405 074 11489.41 264.83 52253.32 88888.00 2020-03-14 11:46:42.905 074 11489.40 264.84 52253.32 88888.00 2020-03-14 11:46:43.405 074 11489.44 264.84 52253.36 88888.00 2020-03-14 11:46:43.905 074 11489.40 264.83 52253.33 88888.00 2020-03-14 11:46:44.405 074 11489.37 264.84 52253.36 88888.00 2020-03-14 11:46:44.905 074 11489.41 264.80 52253.35 88888.00 2020-03-14 11:46:45.405 074 11489.44 264.81 52253.33 88888.00 2020-03-14 11:46:45.904 074 11489.47 264.77 52253.37 88888.00 2020-03-14 11:46:46.404 074 11489.52 264.78 52253.32 88888.00 2020-03-14 11:46:46.904 074 11489.47 264.83 52253.32 88888.00 2020-03-14 11:46:47.404 074 11489.46 264.83 52253.33 88888.00 2020-03-14 11:46:47.904 074 11489.47 264.87 52253.33 88888.00 2020-03-14 11:46:48.404 074 11489.51 264.86 52253.29 88888.00 2020-03-14 11:46:48.904 074 11489.52 264.85 52253.27 88888.00 2020-03-14 11:46:49.404 074 11489.47 264.91 52253.31 88888.00 2020-03-14 11:46:49.904 074 11489.46 264.87 52253.32 88888.00 2020-03-14 11:46:50.404 074 11489.46 264.85 52253.33 88888.00 2020-03-14 11:46:50.904 074 11489.49 264.87 52253.30 88888.00 2020-03-14 11:46:51.404 074 11489.49 264.88 52253.29 88888.00 2020-03-14 11:46:51.904 074 11489.47 264.88 52253.30 88888.00 2020-03-14 11:46:52.404 074 11489.52 264.88 52253.30 88888.00 2020-03-14 11:46:52.904 074 11489.49 264.88 52253.31 88888.00 2020-03-14 11:46:53.404 074 11489.40 264.91 52253.36 88888.00 2020-03-14 11:46:53.904 074 11489.35 264.94 52253.35 88888.00 2020-03-14 11:46:54.404 074 11489.42 264.89 52253.35 88888.00 2020-03-14 11:46:54.904 074 11489.31 264.93 52253.38 88888.00 2020-03-14 11:46:55.404 074 11489.26 264.93 52253.39 88888.00 2020-03-14 11:46:55.904 074 11489.33 264.90 52253.37 88888.00 2020-03-14 11:46:56.404 074 11489.40 264.88 52253.29 88888.00 2020-03-14 11:46:56.904 074 11489.44 264.86 52253.24 88888.00 2020-03-14 11:46:57.404 074 11489.42 264.87 52253.24 88888.00 2020-03-14 11:46:57.904 074 11489.41 264.87 52253.28 88888.00 2020-03-14 11:46:58.404 074 11489.42 264.81 52253.27 88888.00 2020-03-14 11:46:58.904 074 11489.42 264.79 52253.28 88888.00 2020-03-14 11:46:59.404 074 11489.44 264.83 52253.27 88888.00 2020-03-14 11:46:59.904 074 11489.47 264.83 52253.24 88888.00 2020-03-14 11:47:00.404 074 11489.44 264.84 52253.28 88888.00 2020-03-14 11:47:00.905 074 11489.44 264.84 52253.28 88888.00 2020-03-14 11:47:01.405 074 11489.41 264.84 52253.29 88888.00 2020-03-14 11:47:01.905 074 11489.44 264.81 52253.28 88888.00 2020-03-14 11:47:02.405 074 11489.37 264.81 52253.31 88888.00 2020-03-14 11:47:02.905 074 11489.29 264.85 52253.30 88888.00 2020-03-14 11:47:03.405 074 11489.32 264.88 52253.31 88888.00 2020-03-14 11:47:03.905 074 11489.37 264.80 52253.28 88888.00 2020-03-14 11:47:04.405 074 11489.33 264.77 52253.28 88888.00 2020-03-14 11:47:04.905 074 11489.34 264.78 52253.28 88888.00 2020-03-14 11:47:05.405 074 11489.28 264.77 52253.32 88888.00 2020-03-14 11:47:05.904 074 11489.27 264.74 52253.30 88888.00 2020-03-14 11:47:06.404 074 11489.25 264.78 52253.30 88888.00 2020-03-14 11:47:06.904 074 11489.22 264.81 52253.33 88888.00 2020-03-14 11:47:07.404 074 11489.24 264.84 52253.31 88888.00 2020-03-14 11:47:07.904 074 11489.31 264.83 52253.23 88888.00 2020-03-14 11:47:08.404 074 11489.22 264.81 52253.29 88888.00 2020-03-14 11:47:08.904 074 11489.11 264.83 52253.30 88888.00 2020-03-14 11:47:09.404 074 11489.15 264.83 52253.30 88888.00 2020-03-14 11:47:09.904 074 11489.19 264.85 52253.29 88888.00 2020-03-14 11:47:10.404 074 11489.26 264.80 52253.28 88888.00 2020-03-14 11:47:10.904 074 11489.20 264.83 52253.31 88888.00 2020-03-14 11:47:11.404 074 11489.18 264.84 52253.30 88888.00 2020-03-14 11:47:11.904 074 11489.08 264.86 52253.32 88888.00 2020-03-14 11:47:12.404 074 11489.11 264.83 52253.32 88888.00 2020-03-14 11:47:12.904 074 11489.07 264.78 52253.36 88888.00 2020-03-14 11:47:13.404 074 11489.08 264.81 52253.32 88888.00 2020-03-14 11:47:13.904 074 11489.14 264.85 52253.29 88888.00 2020-03-14 11:47:14.404 074 11489.22 264.86 52253.29 88888.00 2020-03-14 11:47:14.904 074 11489.29 264.83 52253.24 88888.00 2020-03-14 11:47:15.404 074 11489.25 264.80 52253.27 88888.00 2020-03-14 11:47:15.904 074 11489.24 264.83 52253.24 88888.00 2020-03-14 11:47:16.404 074 11489.31 264.81 52253.22 88888.00 2020-03-14 11:47:16.904 074 11489.29 264.86 52253.27 88888.00 2020-03-14 11:47:17.404 074 11489.27 264.87 52253.28 88888.00 2020-03-14 11:47:17.904 074 11489.28 264.91 52253.27 88888.00 2020-03-14 11:47:18.404 074 11489.27 264.93 52253.28 88888.00 2020-03-14 11:47:18.904 074 11489.22 264.88 52253.27 88888.00 2020-03-14 11:47:19.404 074 11489.25 264.86 52253.28 88888.00 2020-03-14 11:47:19.904 074 11489.29 264.87 52253.27 88888.00 2020-03-14 11:47:20.404 074 11489.29 264.88 52253.23 88888.00 2020-03-14 11:47:20.904 074 11489.26 264.89 52253.20 88888.00 2020-03-14 11:47:21.404 074 11489.32 264.88 52253.20 88888.00 2020-03-14 11:47:21.904 074 11489.44 264.86 52253.14 88888.00 2020-03-14 11:47:22.404 074 11489.47 264.87 52253.14 88888.00 2020-03-14 11:47:22.904 074 11489.43 264.91 52253.18 88888.00 2020-03-14 11:47:23.404 074 11489.42 264.89 52253.19 88888.00 2020-03-14 11:47:23.904 074 11489.43 264.93 52253.19 88888.00 2020-03-14 11:47:24.404 074 11489.44 264.98 52253.20 88888.00 2020-03-14 11:47:24.904 074 11489.47 264.94 52253.16 88888.00 2020-03-14 11:47:25.404 074 11489.50 264.93 52253.16 88888.00 2020-03-14 11:47:25.905 074 11489.52 264.91 52253.18 88888.00 2020-03-14 11:47:26.405 074 11489.49 264.91 52253.18 88888.00 2020-03-14 11:47:26.905 074 11489.43 264.88 52253.22 88888.00 2020-03-14 11:47:27.405 074 11489.44 264.85 52253.23 88888.00 2020-03-14 11:47:27.905 074 11489.55 264.87 52253.24 88888.00 2020-03-14 11:47:28.405 074 11489.60 264.87 52253.28 88888.00 2020-03-14 11:47:28.905 074 11489.59 264.80 52253.28 88888.00 2020-03-14 11:47:29.405 074 11489.59 264.84 52253.27 88888.00 2020-03-14 11:47:29.905 074 11489.54 264.86 52253.28 88888.00 2020-03-14 11:47:30.405 074 11489.49 264.84 52253.30 88888.00 2020-03-14 11:47:30.904 074 11489.46 264.87 52253.31 88888.00 2020-03-14 11:47:31.404 074 11489.45 264.87 52253.32 88888.00 2020-03-14 11:47:32.404 074 11489.49 264.90 52253.28 88888.00 2020-03-14 11:47:32.904 074 11489.52 264.91 52253.27 88888.00 2020-03-14 11:47:33.404 074 11489.60 264.89 52253.23 88888.00 2020-03-14 11:47:33.904 074 11489.60 264.83 52253.22 88888.00 2020-03-14 11:47:34.404 074 11489.61 264.87 52253.22 88888.00 2020-03-14 11:47:34.904 074 11489.59 264.89 52253.22 88888.00 2020-03-14 11:47:35.404 074 11489.64 264.86 52253.21 88888.00 2020-03-14 11:47:35.904 074 11489.66 264.87 52253.22 88888.00 2020-03-14 11:47:36.404 074 11489.63 264.87 52253.25 88888.00 2020-03-14 11:47:36.904 074 11489.53 264.89 52253.29 88888.00 2020-03-14 11:47:37.405 074 11489.53 264.93 52253.33 88888.00 2020-03-14 11:47:37.905 074 11489.58 264.88 52253.30 88888.00 2020-03-14 11:47:38.405 074 11489.58 264.86 52253.29 88888.00 2020-03-14 11:47:38.905 074 11489.67 264.86 52253.24 88888.00 2020-03-14 11:47:39.405 074 11489.63 264.88 52253.24 88888.00 2020-03-14 11:47:39.905 074 11489.63 264.84 52253.21 88888.00 2020-03-14 11:47:40.405 074 11489.53 264.86 52253.21 88888.00 2020-03-14 11:47:40.905 074 11489.55 264.85 52253.24 88888.00 2020-03-14 11:47:41.405 074 11489.57 264.83 52253.23 88888.00 2020-03-14 11:47:41.905 074 11489.58 264.78 52253.28 88888.00 2020-03-14 11:47:42.404 074 11489.64 264.78 52253.23 88888.00 2020-03-14 11:47:42.904 074 11489.68 264.76 52253.18 88888.00 2020-03-14 11:47:43.404 074 11489.69 264.74 52253.18 88888.00 2020-03-14 11:47:43.904 074 11489.71 264.71 52253.13 88888.00 2020-03-14 11:47:44.404 074 11489.70 264.66 52253.11 88888.00 2020-03-14 11:47:44.904 074 11489.66 264.67 52253.10 88888.00 2020-03-14 11:47:45.404 074 11489.67 264.68 52253.11 88888.00 2020-03-14 11:47:45.904 074 11489.73 264.73 52253.12 88888.00 2020-03-14 11:47:46.404 074 11489.79 264.71 52253.11 88888.00 2020-03-14 11:47:46.904 074 11489.84 264.64 52253.14 88888.00 2020-03-14 11:47:47.404 074 11489.85 264.65 52253.11 88888.00 2020-03-14 11:47:47.904 074 11489.85 264.62 52253.12 88888.00 2020-03-14 11:47:48.404 074 11489.80 264.65 52253.12 88888.00 2020-03-14 11:47:48.904 074 11489.80 264.64 52253.15 88888.00 2020-03-14 11:47:49.404 074 11489.84 264.58 52253.13 88888.00 2020-03-14 11:47:49.904 074 11489.80 264.58 52253.15 88888.00 2020-03-14 11:47:50.404 074 11489.81 264.56 52253.09 88888.00 2020-03-14 11:47:50.904 074 11489.86 264.50 52253.11 88888.00 2020-03-14 11:47:51.404 074 11489.85 264.50 52253.15 88888.00 2020-03-14 11:47:52.404 074 11489.79 264.48 52253.20 88888.00 2020-03-14 11:47:52.904 074 11489.72 264.42 52253.20 88888.00 2020-03-14 11:47:53.404 074 11489.76 264.48 52253.21 88888.00 2020-03-14 11:47:53.904 074 11489.80 264.47 52253.22 88888.00 2020-03-14 11:47:54.404 074 11489.82 264.40 52253.19 88888.00 2020-03-14 11:47:54.904 074 11489.82 264.40 52253.20 88888.00 2020-03-14 11:47:55.404 074 11489.78 264.44 52253.20 88888.00 2020-03-14 11:47:55.904 074 11489.76 264.42 52253.20 88888.00 2020-03-14 11:47:56.404 074 11489.73 264.44 52253.20 88888.00 2020-03-14 11:47:56.904 074 11489.73 264.42 52253.18 88888.00 2020-03-14 11:47:57.405 074 11489.72 264.38 52253.16 88888.00 2020-03-14 11:47:57.905 074 11489.71 264.39 52253.19 88888.00 2020-03-14 11:47:58.405 074 11489.71 264.36 52253.18 88888.00 2020-03-14 11:47:58.905 074 11489.70 264.36 52253.19 88888.00 2020-03-14 11:47:59.405 074 11489.72 264.32 52253.20 88888.00 2020-03-14 11:47:59.905 074 11489.76 264.34 52253.23 88888.00 2020-03-14 11:48:00.405 074 11489.70 264.36 52253.23 88888.00 2020-03-14 11:48:00.905 074 11489.68 264.35 52253.21 88888.00 2020-03-14 11:48:01.405 074 11489.64 264.37 52253.20 88888.00 2020-03-14 11:48:02.404 074 11489.67 264.29 52253.19 88888.00 2020-03-14 11:48:02.904 074 11489.68 264.31 52253.20 88888.00 2020-03-14 11:48:03.404 074 11489.69 264.35 52253.18 88888.00 2020-03-14 11:48:03.904 074 11489.72 264.31 52253.16 88888.00 2020-03-14 11:48:04.404 074 11489.72 264.29 52253.18 88888.00 2020-03-14 11:48:04.904 074 11489.68 264.29 52253.16 88888.00 2020-03-14 11:48:05.404 074 11489.68 264.29 52253.15 88888.00 2020-03-14 11:48:05.904 074 11489.75 264.34 52253.14 88888.00 2020-03-14 11:48:06.404 074 11489.80 264.31 52253.12 88888.00 2020-03-14 11:48:06.904 074 11489.80 264.28 52253.15 88888.00 2020-03-14 11:48:07.405 074 11489.78 264.29 52253.13 88888.00 2020-03-14 11:48:07.905 074 11489.79 264.25 52253.12 88888.00 2020-03-14 11:48:08.405 074 11489.72 264.28 52253.12 88888.00 2020-03-14 11:48:08.905 074 11489.73 264.26 52253.13 88888.00 2020-03-14 11:48:09.405 074 11489.75 264.28 52253.13 88888.00 2020-03-14 11:48:09.905 074 11489.75 264.30 52253.15 88888.00 2020-03-14 11:48:10.405 074 11489.73 264.28 52253.11 88888.00 2020-03-14 11:48:10.905 074 11489.72 264.28 52253.11 88888.00 2020-03-14 11:48:11.406 074 11489.70 264.23 52253.13 88888.00 2020-03-14 11:48:12.405 074 11489.73 264.19 52253.15 88888.00 2020-03-14 11:48:12.905 074 11489.77 264.20 52253.14 88888.00 2020-03-14 11:48:13.405 074 11489.75 264.19 52253.15 88888.00 2020-03-14 11:48:13.905 074 11489.72 264.16 52253.16 88888.00 2020-03-14 11:48:14.405 074 11489.72 264.16 52253.13 88888.00 2020-03-14 11:48:14.905 074 11489.67 264.16 52253.15 88888.00 2020-03-14 11:48:15.405 074 11489.62 264.12 52253.14 88888.00 2020-03-14 11:48:15.905 074 11489.60 264.13 52253.15 88888.00 2020-03-14 11:48:16.405 074 11489.61 264.13 52253.15 88888.00 2020-03-14 11:48:16.905 074 11489.61 264.15 52253.14 88888.00 2020-03-14 11:48:17.405 074 11489.61 264.16 52253.12 88888.00 2020-03-14 11:48:17.905 074 11489.67 264.12 52253.12 88888.00 2020-03-14 11:48:18.405 074 11489.63 264.07 52253.10 88888.00 2020-03-14 11:48:18.905 074 11489.62 264.08 52253.07 88888.00 2020-03-14 11:48:19.405 074 11489.64 264.09 52253.09 88888.00 2020-03-14 11:48:19.905 074 11489.62 264.08 52253.12 88888.00 2020-03-14 11:48:20.405 074 11489.58 264.03 52253.13 88888.00 2020-03-14 11:48:20.905 074 11489.62 264.03 52253.13 88888.00 2020-03-14 11:48:21.405 074 11489.66 264.02 52253.13 88888.00 2020-03-14 11:48:21.905 074 11489.64 263.98 52253.12 88888.00 2020-03-14 11:48:22.405 074 11489.61 264.01 52253.14 88888.00 2020-03-14 11:48:22.905 074 11489.58 264.02 52253.18 88888.00 2020-03-14 11:48:23.405 074 11489.57 264.03 52253.16 88888.00 2020-03-14 11:48:23.905 074 11489.54 264.00 52253.14 88888.00 2020-03-14 11:48:24.405 074 11489.49 264.01 52253.18 88888.00 2020-03-14 11:48:24.905 074 11489.51 264.00 52253.16 88888.00 2020-03-14 11:48:25.405 074 11489.52 263.98 52253.14 88888.00 2020-03-14 11:48:25.905 074 11489.58 263.92 52253.11 88888.00 2020-03-14 11:48:26.405 074 11489.58 263.93 52253.14 88888.00 2020-03-14 11:48:26.905 074 11489.51 263.98 52253.18 88888.00 2020-03-14 11:48:27.405 074 11489.50 263.98 52253.19 88888.00 2020-03-14 11:48:27.905 074 11489.53 263.94 52253.14 88888.00 2020-03-14 11:48:28.405 074 11489.59 263.94 52253.13 88888.00 2020-03-14 11:48:28.905 074 11489.58 263.93 52253.12 88888.00 2020-03-14 11:48:29.405 074 11489.59 263.93 52253.12 88888.00 2020-03-14 11:48:29.905 074 11489.60 263.97 52253.13 88888.00 2020-03-14 11:48:30.405 074 11489.66 263.98 52253.13 88888.00 2020-03-14 11:48:30.905 074 11489.61 263.93 52253.16 88888.00 2020-03-14 11:48:31.405 074 11489.55 263.93 52253.16 88888.00 2020-03-14 11:48:31.905 074 11489.55 263.89 52253.15 88888.00 2020-03-14 11:48:32.405 074 11489.58 263.89 52253.13 88888.00 2020-03-14 11:48:32.905 074 11489.62 263.92 52253.12 88888.00 2020-03-14 11:48:33.405 074 11489.62 263.89 52253.12 88888.00 2020-03-14 11:48:33.905 074 11489.61 263.87 52253.11 88888.00 2020-03-14 11:48:34.405 074 11489.59 263.86 52253.07 88888.00 2020-03-14 11:48:34.905 074 11489.58 263.88 52253.06 88888.00 2020-03-14 11:48:35.405 074 11489.59 263.88 52253.07 88888.00 2020-03-14 11:48:35.905 074 11489.63 263.89 52253.07 88888.00 2020-03-14 11:48:36.405 074 11489.64 263.86 52253.06 88888.00 2020-03-14 11:48:36.905 074 11489.70 263.82 52253.05 88888.00 2020-03-14 11:48:37.405 074 11489.73 263.82 52253.05 88888.00 2020-03-14 11:48:37.905 074 11489.68 263.80 52253.06 88888.00 2020-03-14 11:48:38.405 074 11489.66 263.77 52253.07 88888.00 2020-03-14 11:48:38.905 074 11489.70 263.77 52253.10 88888.00 2020-03-14 11:48:39.405 074 11489.78 263.79 52253.07 88888.00 2020-03-14 11:48:39.905 074 11489.70 263.81 52253.10 88888.00 2020-03-14 11:48:40.405 074 11489.72 263.82 52253.03 88888.00 2020-03-14 11:48:40.905 074 11489.72 263.77 52252.98 88888.00 2020-03-14 11:48:41.405 074 11489.66 263.80 52253.02 88888.00 2020-03-14 11:48:41.905 074 11489.57 263.84 52253.04 88888.00 2020-03-14 11:48:42.405 074 11489.61 263.80 52253.09 88888.00 2020-03-14 11:48:42.905 074 11489.61 263.79 52253.10 88888.00 2020-03-14 11:48:43.405 074 11489.63 263.79 52253.04 88888.00 2020-03-14 11:48:43.905 074 11489.64 263.78 52253.05 88888.00 2020-03-14 11:48:44.405 074 11489.66 263.74 52253.05 88888.00 2020-03-14 11:48:44.905 074 11489.62 263.71 52253.07 88888.00 2020-03-14 11:48:45.405 074 11489.67 263.70 52253.11 88888.00 2020-03-14 11:48:45.905 074 11489.67 263.76 52253.07 88888.00 2020-03-14 11:48:46.405 074 11489.73 263.81 52253.04 88888.00 2020-03-14 11:48:46.905 074 11489.73 263.76 52253.04 88888.00 2020-03-14 11:48:47.405 074 11489.75 263.71 52253.07 88888.00 2020-03-14 11:48:47.905 074 11489.79 263.65 52253.04 88888.00 2020-03-14 11:48:48.405 074 11489.88 263.71 52253.02 88888.00 2020-03-14 11:48:48.905 074 11489.81 263.70 52253.02 88888.00 2020-03-14 11:48:49.405 074 11489.80 263.69 52252.97 88888.00 2020-03-14 11:48:49.905 074 11489.80 263.71 52252.95 88888.00 2020-03-14 11:48:50.405 074 11489.84 263.71 52252.95 88888.00 2020-03-14 11:48:50.905 074 11489.88 263.72 52252.95 88888.00 2020-03-14 11:48:51.405 074 11489.77 263.73 52253.00 88888.00 2020-03-14 11:48:51.905 074 11489.78 263.70 52252.97 88888.00 2020-03-14 11:48:52.406 074 11489.75 263.73 52252.95 88888.00 2020-03-14 11:48:52.906 074 11489.71 263.76 52252.97 88888.00 2020-03-14 11:48:53.406 074 11489.71 263.78 52252.97 88888.00 2020-03-14 11:48:53.906 074 11489.78 263.82 52253.00 88888.00 2020-03-14 11:48:54.406 074 11489.81 263.83 52253.03 88888.00 2020-03-14 11:48:54.906 074 11489.84 263.80 52253.02 88888.00 2020-03-14 11:48:55.406 074 11489.77 263.81 52253.01 88888.00 2020-03-14 11:48:55.906 074 11489.66 263.82 52253.07 88888.00 2020-03-14 11:48:56.406 074 11489.60 263.82 52253.11 88888.00 2020-03-14 11:48:56.906 074 11489.62 263.80 52253.12 88888.00 2020-03-14 11:48:57.405 074 11489.61 263.79 52253.10 88888.00 2020-03-14 11:48:57.905 074 11489.67 263.80 52253.04 88888.00 2020-03-14 11:48:58.405 074 11489.77 263.73 52252.98 88888.00 2020-03-14 11:48:58.905 074 11489.89 263.72 52252.92 88888.00 2020-03-14 11:48:59.405 074 11489.93 263.76 52252.93 88888.00 2020-03-14 11:48:59.905 074 11489.84 263.79 52252.91 88888.00 2020-03-14 11:49:00.405 074 11489.80 263.77 52252.88 88888.00 2020-03-14 11:49:00.905 074 11489.86 263.76 52252.91 88888.00 2020-03-14 11:49:01.405 074 11489.93 263.72 52252.93 88888.00 2020-03-14 11:49:01.905 074 11489.84 263.72 52252.93 88888.00 2020-03-14 11:49:02.405 074 11489.76 263.80 52252.93 88888.00 2020-03-14 11:49:02.905 074 11489.76 263.80 52252.93 88888.00 2020-03-14 11:49:03.906 074 11489.66 263.77 52253.05 88888.00 2020-03-14 11:49:04.406 074 11489.60 263.81 52253.04 88888.00 2020-03-14 11:49:04.906 074 11489.63 263.79 52253.00 88888.00 2020-03-14 11:49:05.406 074 11489.64 263.84 52252.98 88888.00 2020-03-14 11:49:05.906 074 11489.67 263.83 52253.01 88888.00 2020-03-14 11:49:06.406 074 11489.68 263.80 52252.97 88888.00 2020-03-14 11:49:06.906 074 11489.72 263.79 52252.91 88888.00 2020-03-14 11:49:07.406 074 11489.73 263.77 52252.91 88888.00 2020-03-14 11:49:07.906 074 11489.71 263.79 52252.92 88888.00 2020-03-14 11:49:08.406 074 11489.72 263.79 52252.94 88888.00 2020-03-14 11:49:08.905 074 11489.80 263.78 52252.93 88888.00 2020-03-14 11:49:09.405 074 11489.85 263.73 52252.94 88888.00 2020-03-14 11:49:09.905 074 11489.85 263.71 52252.92 88888.00 2020-03-14 11:49:10.405 074 11489.82 263.74 52252.88 88888.00 2020-03-14 11:49:10.905 074 11489.76 263.72 52252.93 88888.00 2020-03-14 11:49:11.405 074 11489.69 263.74 52253.00 88888.00 2020-03-14 11:49:11.905 074 11489.72 263.71 52252.97 88888.00 2020-03-14 11:49:12.405 074 11489.71 263.70 52252.97 88888.00 2020-03-14 11:49:12.905 074 11489.69 263.73 52253.00 88888.00 2020-03-14 11:49:13.405 074 11489.68 263.76 52252.94 88888.00 2020-03-14 11:49:13.905 074 11489.69 263.79 52252.93 88888.00 2020-03-14 11:49:14.405 074 11489.71 263.79 52252.95 88888.00 2020-03-14 11:49:14.905 074 11489.70 263.78 52252.93 88888.00 2020-03-14 11:49:15.405 074 11489.67 263.79 52252.92 88888.00 2020-03-14 11:49:15.905 074 11489.70 263.78 52252.94 88888.00 2020-03-14 11:49:16.405 074 11489.69 263.78 52252.93 88888.00 2020-03-14 11:49:16.905 074 11489.75 263.79 52252.89 88888.00 2020-03-14 11:49:17.405 074 11489.78 263.71 52252.85 88888.00 2020-03-14 11:49:17.905 074 11489.77 263.71 52252.84 88888.00 2020-03-14 11:49:18.405 074 11489.81 263.71 52252.84 88888.00 2020-03-14 11:49:18.905 074 11489.85 263.72 52252.87 88888.00 2020-03-14 11:49:19.405 074 11489.81 263.71 52252.88 88888.00 2020-03-14 11:49:19.905 074 11489.79 263.71 52252.88 88888.00 2020-03-14 11:49:20.405 074 11489.85 263.69 52252.87 88888.00 2020-03-14 11:49:20.905 074 11489.84 263.69 52252.88 88888.00 2020-03-14 11:49:21.405 074 11489.77 263.67 52252.92 88888.00 2020-03-14 11:49:21.905 074 11489.80 263.64 52252.91 88888.00 2020-03-14 11:49:22.405 074 11489.87 263.62 52252.84 88888.00 2020-03-14 11:49:22.905 074 11489.94 263.59 52252.78 88888.00 2020-03-14 11:49:23.405 074 11489.94 263.65 52252.79 88888.00 2020-03-14 11:49:23.905 074 11489.88 263.65 52252.84 88888.00 2020-03-14 11:49:24.405 074 11489.78 263.69 52252.87 88888.00 2020-03-14 11:49:24.905 074 11489.75 263.65 52252.85 88888.00 2020-03-14 11:49:25.405 074 11489.80 263.64 52252.84 88888.00 2020-03-14 11:49:25.905 074 11489.87 263.62 52252.83 88888.00 2020-03-14 11:49:26.405 074 11489.90 263.63 52252.80 88888.00 2020-03-14 11:49:26.905 074 11489.86 263.63 52252.82 88888.00 2020-03-14 11:49:27.405 074 11489.80 263.67 52252.82 88888.00 2020-03-14 11:49:27.905 074 11489.82 263.63 52252.77 88888.00 2020-03-14 11:49:28.405 074 11489.85 263.60 52252.74 88888.00 2020-03-14 11:49:28.905 074 11489.85 263.61 52252.76 88888.00 2020-03-14 11:49:29.405 074 11489.85 263.65 52252.79 88888.00 2020-03-14 11:49:29.905 074 11489.84 263.68 52252.83 88888.00 2020-03-14 11:49:30.405 074 11489.80 263.63 52252.80 88888.00 2020-03-14 11:49:30.905 074 11489.79 263.64 52252.77 88888.00 2020-03-14 11:49:31.405 074 11489.73 263.67 52252.78 88888.00 2020-03-14 11:49:31.905 074 11489.77 263.61 52252.75 88888.00 2020-03-14 11:49:32.405 074 11489.82 263.61 52252.77 88888.00 2020-03-14 11:49:32.905 074 11489.79 263.63 52252.79 88888.00 2020-03-14 11:49:33.405 074 11489.81 263.62 52252.76 88888.00 2020-03-14 11:49:33.905 074 11489.76 263.60 52252.77 88888.00 2020-03-14 11:49:34.405 074 11489.75 263.61 52252.80 88888.00 2020-03-14 11:49:34.905 074 11489.71 263.69 52252.78 88888.00 2020-03-14 11:49:35.405 074 11489.68 263.71 52252.79 88888.00 2020-03-14 11:49:35.905 074 11489.75 263.69 52252.76 88888.00 2020-03-14 11:49:36.405 074 11489.79 263.69 52252.68 88888.00 2020-03-14 11:49:36.905 074 11489.82 263.67 52252.67 88888.00 2020-03-14 11:49:37.405 074 11489.87 263.64 52252.63 88888.00 2020-03-14 11:49:37.905 074 11489.94 263.63 52252.63 88888.00 2020-03-14 11:49:38.405 074 11489.92 263.69 52252.62 88888.00 2020-03-14 11:49:38.905 074 11489.94 263.64 52252.60 88888.00 2020-03-14 11:49:39.405 074 11489.93 263.63 52252.62 88888.00 2020-03-14 11:49:39.905 074 11489.92 263.64 52252.62 88888.00 2020-03-14 11:49:40.405 074 11489.89 263.70 52252.63 88888.00 2020-03-14 11:49:40.905 074 11489.89 263.73 52252.62 88888.00 2020-03-14 11:49:41.405 074 11489.95 263.74 52252.61 88888.00 2020-03-14 11:49:41.905 074 11489.99 263.77 52252.65 88888.00 2020-03-14 11:49:42.405 074 11489.99 263.77 52252.66 88888.00 2020-03-14 11:49:42.905 074 11490.01 263.74 52252.67 88888.00 2020-03-14 11:49:43.405 074 11490.04 263.72 52252.65 88888.00 2020-03-14 11:49:43.905 074 11490.07 263.72 52252.62 88888.00 2020-03-14 11:49:44.405 074 11490.07 263.71 52252.65 88888.00 2020-03-14 11:49:44.905 074 11490.12 263.70 52252.67 88888.00 2020-03-14 11:49:45.405 074 11490.15 263.70 52252.61 88888.00 2020-03-14 11:49:45.905 074 11490.13 263.76 52252.61 88888.00 2020-03-14 11:49:46.405 074 11490.12 263.76 52252.65 88888.00 2020-03-14 11:49:46.905 074 11490.07 263.83 52252.68 88888.00 2020-03-14 11:49:47.405 074 11490.02 263.91 52252.72 88888.00 2020-03-14 11:49:47.905 074 11490.02 263.84 52252.67 88888.00 2020-03-14 11:49:48.405 074 11490.08 263.82 52252.66 88888.00 2020-03-14 11:49:48.905 074 11490.12 263.84 52252.66 88888.00 2020-03-14 11:49:49.405 074 11490.10 263.89 52252.71 88888.00 2020-03-14 11:49:49.905 074 11490.08 263.86 52252.71 88888.00 2020-03-14 11:49:50.405 074 11490.05 263.89 52252.66 88888.00 2020-03-14 11:49:50.905 074 11490.05 263.92 52252.62 88888.00 2020-03-14 11:49:51.405 074 11490.05 263.90 52252.62 88888.00 2020-03-14 11:49:51.905 074 11490.08 263.93 52252.63 88888.00 2020-03-14 11:49:52.405 074 11490.21 263.91 52252.60 88888.00 2020-03-14 11:49:52.905 074 11490.25 263.89 52252.58 88888.00 2020-03-14 11:49:53.405 074 11490.17 263.84 52252.59 88888.00 2020-03-14 11:49:53.905 074 11490.14 263.87 52252.59 88888.00 2020-03-14 11:49:54.405 074 11490.15 263.87 52252.58 88888.00 2020-03-14 11:49:54.905 074 11490.04 263.87 52252.60 88888.00 2020-03-14 11:49:55.405 074 11490.03 263.84 52252.61 88888.00 2020-03-14 11:49:55.905 074 11490.10 263.88 52252.62 88888.00 2020-03-14 11:49:56.405 074 11490.06 263.84 52252.61 88888.00 2020-03-14 11:49:56.905 074 11490.10 263.90 52252.58 88888.00 2020-03-14 11:49:57.405 074 11490.16 263.86 52252.56 88888.00 2020-03-14 11:49:57.905 074 11490.15 263.87 52252.53 88888.00 2020-03-14 11:49:58.405 074 11490.19 263.80 52252.51 88888.00 2020-03-14 11:49:58.905 074 11490.27 263.79 52252.51 88888.00 2020-03-14 11:49:59.405 074 11490.32 263.79 52252.45 88888.00 2020-03-14 11:49:59.905 074 11490.39 263.73 52252.39 88888.00 2020-03-14 11:50:00.405 074 11490.28 263.73 52252.47 88888.00 2020-03-14 11:50:00.905 074 11490.21 263.73 52252.47 88888.00 2020-03-14 11:50:01.405 074 11490.25 263.67 52252.43 88888.00 2020-03-14 11:50:01.905 074 11490.31 263.62 52252.44 88888.00 2020-03-14 11:50:02.405 074 11490.27 263.63 52252.44 88888.00 2020-03-14 11:50:02.905 074 11490.29 263.59 52252.49 88888.00 2020-03-14 11:50:03.405 074 11490.30 263.58 52252.52 88888.00 2020-03-14 11:50:03.905 074 11490.30 263.54 52252.48 88888.00 2020-03-14 11:50:04.405 074 11490.27 263.51 52252.48 88888.00 2020-03-14 11:50:05.405 074 11490.52 263.43 52252.39 88888.00 2020-03-14 11:50:05.905 074 11490.56 263.42 52252.36 88888.00 2020-03-14 11:50:06.405 074 11490.47 263.43 52252.42 88888.00 2020-03-14 11:50:06.905 074 11490.43 263.44 52252.44 88888.00 2020-03-14 11:50:07.405 074 11490.46 263.45 52252.45 88888.00 2020-03-14 11:50:07.905 074 11490.49 263.41 52252.42 88888.00 2020-03-14 11:50:08.405 074 11490.51 263.39 52252.42 88888.00 2020-03-14 11:50:08.905 074 11490.52 263.39 52252.43 88888.00 2020-03-14 11:50:09.405 074 11490.48 263.39 52252.45 88888.00 2020-03-14 11:50:09.905 074 11490.49 263.35 52252.42 88888.00 2020-03-14 11:50:10.405 074 11490.52 263.38 52252.44 88888.00 2020-03-14 11:50:10.905 074 11490.45 263.39 52252.52 88888.00 2020-03-14 11:50:11.405 074 11490.39 263.32 52252.51 88888.00 2020-03-14 11:50:11.905 074 11490.43 263.26 52252.48 88888.00 2020-03-14 11:50:12.405 074 11490.56 263.26 52252.44 88888.00 2020-03-14 11:50:12.905 074 11490.55 263.25 52252.43 88888.00 2020-03-14 11:50:13.405 074 11490.49 263.25 52252.48 88888.00 2020-03-14 11:50:13.905 074 11490.47 263.26 52252.53 88888.00 2020-03-14 11:50:14.405 074 11490.45 263.24 52252.50 88888.00 2020-03-14 11:50:15.405 074 11490.50 263.28 52252.48 88888.00 2020-03-14 11:50:15.905 074 11490.54 263.26 52252.47 88888.00 2020-03-14 11:50:16.405 074 11490.56 263.23 52252.44 88888.00 2020-03-14 11:50:16.905 074 11490.57 263.22 52252.39 88888.00 2020-03-14 11:50:17.405 074 11490.56 263.21 52252.41 88888.00 2020-03-14 11:50:17.905 074 11490.49 263.24 52252.44 88888.00 2020-03-14 11:50:18.405 074 11490.50 263.18 52252.43 88888.00 2020-03-14 11:50:18.905 074 11490.58 263.16 52252.44 88888.00 2020-03-14 11:50:19.405 074 11490.58 263.19 52252.42 88888.00 2020-03-14 11:50:19.905 074 11490.58 263.20 52252.47 88888.00 2020-03-14 11:50:20.405 074 11490.56 263.21 52252.50 88888.00 2020-03-14 11:50:20.905 074 11490.57 263.26 52252.48 88888.00 2020-03-14 11:50:21.405 074 11490.57 263.23 52252.47 88888.00 2020-03-14 11:50:21.905 074 11490.56 263.26 52252.48 88888.00 2020-03-14 11:50:22.405 074 11490.55 263.28 52252.45 88888.00 2020-03-14 11:50:22.905 074 11490.49 263.29 52252.54 88888.00 2020-03-14 11:50:23.405 074 11490.48 263.26 52252.54 88888.00 2020-03-14 11:50:23.905 074 11490.51 263.26 52252.48 88888.00 2020-03-14 11:50:24.405 074 11490.52 263.22 52252.47 88888.00 2020-03-14 11:50:24.905 074 11490.54 263.20 52252.45 88888.00 2020-03-14 11:50:25.405 074 11490.57 263.19 52252.47 88888.00 2020-03-14 11:50:25.905 074 11490.58 263.18 52252.47 88888.00 2020-03-14 11:50:26.405 074 11490.52 263.18 52252.44 88888.00 2020-03-14 11:50:26.905 074 11490.45 263.20 52252.49 88888.00 2020-03-14 11:50:27.405 074 11490.47 263.23 52252.52 88888.00 2020-03-14 11:50:27.905 074 11490.50 263.24 52252.51 88888.00 2020-03-14 11:50:28.405 074 11490.47 263.28 52252.54 88888.00 2020-03-14 11:50:28.905 074 11490.48 263.29 52252.58 88888.00 2020-03-14 11:50:29.405 074 11490.41 263.32 52252.57 88888.00 2020-03-14 11:50:29.905 074 11490.43 263.31 52252.52 88888.00 2020-03-14 11:50:30.405 074 11490.43 263.29 52252.56 88888.00 2020-03-14 11:50:30.905 074 11490.45 263.29 52252.57 88888.00 2020-03-14 11:50:31.405 074 11490.46 263.22 52252.57 88888.00 2020-03-14 11:50:31.905 074 11490.42 263.19 52252.57 88888.00 2020-03-14 11:50:32.405 074 11490.48 263.19 52252.53 88888.00 2020-03-14 11:50:32.905 074 11490.47 263.20 52252.57 88888.00 2020-03-14 11:50:33.405 074 11490.41 263.23 52252.59 88888.00 2020-03-14 11:50:33.905 074 11490.38 263.23 52252.58 88888.00 2020-03-14 11:50:34.405 074 11490.42 263.19 52252.53 88888.00 2020-03-14 11:50:34.905 074 11490.40 263.16 52252.51 88888.00 2020-03-14 11:50:35.405 074 11490.36 263.18 52252.53 88888.00 2020-03-14 11:50:35.905 074 11490.38 263.21 52252.53 88888.00 2020-03-14 11:50:36.405 074 11490.37 263.16 52252.51 88888.00 2020-03-14 11:50:36.905 074 11490.36 263.19 52252.52 88888.00 2020-03-14 11:50:37.405 074 11490.22 263.30 52252.57 88888.00 2020-03-14 11:50:37.905 074 11490.17 263.28 52252.58 88888.00 2020-03-14 11:50:38.405 074 11490.14 263.28 52252.59 88888.00 2020-03-14 11:50:38.905 074 11490.14 263.26 52252.60 88888.00 2020-03-14 11:50:39.405 074 11490.17 263.23 52252.57 88888.00 2020-03-14 11:50:39.905 074 11490.22 263.25 52252.57 88888.00 2020-03-14 11:50:40.406 074 11490.15 263.26 52252.63 88888.00 2020-03-14 11:50:40.906 074 11490.10 263.24 52252.63 88888.00 2020-03-14 11:50:41.406 074 11489.99 263.23 52252.63 88888.00 2020-03-14 11:50:41.906 074 11489.97 263.31 52252.66 88888.00 2020-03-14 11:50:42.406 074 11489.98 263.30 52252.66 88888.00 2020-03-14 11:50:42.906 074 11490.07 263.29 52252.60 88888.00 2020-03-14 11:50:43.406 074 11490.08 263.32 52252.57 88888.00 2020-03-14 11:50:43.906 074 11490.03 263.31 52252.57 88888.00 2020-03-14 11:50:44.406 074 11490.03 263.30 52252.59 88888.00 2020-03-14 11:50:44.906 074 11489.97 263.31 52252.57 88888.00 2020-03-14 11:50:45.405 074 11489.99 263.30 52252.54 88888.00 2020-03-14 11:50:45.905 074 11490.03 263.29 52252.57 88888.00 2020-03-14 11:50:46.405 074 11490.01 263.26 52252.59 88888.00 2020-03-14 11:50:46.905 074 11489.94 263.20 52252.63 88888.00 2020-03-14 11:50:47.405 074 11489.89 263.20 52252.69 88888.00 2020-03-14 11:50:47.905 074 11489.94 263.26 52252.66 88888.00 2020-03-14 11:50:48.405 074 11490.02 263.29 52252.62 88888.00 2020-03-14 11:50:48.905 074 11489.95 263.23 52252.66 88888.00 2020-03-14 11:50:49.405 074 11489.89 263.18 52252.68 88888.00 2020-03-14 11:50:49.905 074 11489.95 263.20 52252.62 88888.00 2020-03-14 11:50:50.406 074 11490.03 263.15 52252.58 88888.00 2020-03-14 11:50:50.906 074 11490.03 263.19 52252.57 88888.00 2020-03-14 11:50:51.406 074 11489.89 263.24 52252.58 88888.00 2020-03-14 11:50:51.906 074 11489.86 263.23 52252.61 88888.00 2020-03-14 11:50:52.406 074 11489.87 263.20 52252.63 88888.00 2020-03-14 11:50:52.906 074 11489.89 263.22 52252.63 88888.00 2020-03-14 11:50:53.406 074 11489.88 263.18 52252.62 88888.00 2020-03-14 11:50:53.906 074 11489.94 263.10 52252.59 88888.00 2020-03-14 11:50:54.406 074 11489.90 263.12 52252.61 88888.00 2020-03-14 11:50:55.406 074 11489.77 263.18 52252.66 88888.00 2020-03-14 11:50:55.906 074 11489.76 263.20 52252.70 88888.00 2020-03-14 11:50:56.406 074 11489.71 263.21 52252.72 88888.00 2020-03-14 11:50:56.906 074 11489.73 263.13 52252.74 88888.00 2020-03-14 11:50:57.406 074 11489.84 263.12 52252.72 88888.00 2020-03-14 11:50:57.906 074 11489.78 263.12 52252.69 88888.00 2020-03-14 11:50:58.406 074 11489.76 263.14 52252.69 88888.00 2020-03-14 11:50:58.906 074 11489.69 263.10 52252.74 88888.00 2020-03-14 11:50:59.406 074 11489.69 263.10 52252.72 88888.00 2020-03-14 11:50:59.906 074 11489.73 263.10 52252.72 88888.00 2020-03-14 11:51:00.407 074 11489.69 263.10 52252.72 88888.00 2020-03-14 11:51:00.907 074 11489.66 263.12 52252.72 88888.00 2020-03-14 11:51:01.407 074 11489.64 263.09 52252.75 88888.00 2020-03-14 11:51:01.907 074 11489.67 263.10 52252.75 88888.00 2020-03-14 11:51:02.407 074 11489.61 263.10 52252.77 88888.00 2020-03-14 11:51:02.907 074 11489.62 263.09 52252.77 88888.00 2020-03-14 11:51:03.407 074 11489.60 263.09 52252.77 88888.00 2020-03-14 11:51:03.907 074 11489.59 263.09 52252.77 88888.00 2020-03-14 11:51:04.407 074 11489.59 263.04 52252.77 88888.00 2020-03-14 11:51:04.907 074 11489.58 263.00 52252.75 88888.00 2020-03-14 11:51:05.406 074 11489.58 263.02 52252.74 88888.00 2020-03-14 11:51:05.906 074 11489.59 263.03 52252.71 88888.00 2020-03-14 11:51:06.406 074 11489.54 263.05 52252.69 88888.00 2020-03-14 11:51:06.906 074 11489.50 263.06 52252.68 88888.00 2020-03-14 11:51:07.406 074 11489.50 263.08 52252.70 88888.00 2020-03-14 11:51:07.906 074 11489.59 263.06 52252.70 88888.00 2020-03-14 11:51:08.406 074 11489.55 263.03 52252.71 88888.00 2020-03-14 11:51:08.906 074 11489.52 263.05 52252.72 88888.00 2020-03-14 11:51:09.406 074 11489.43 263.09 52252.71 88888.00 2020-03-14 11:51:09.906 074 11489.44 263.12 52252.68 88888.00 2020-03-14 11:51:10.406 074 11489.49 263.14 52252.67 88888.00 2020-03-14 11:51:10.906 074 11489.55 263.11 52252.65 88888.00 2020-03-14 11:51:11.406 074 11489.57 263.10 52252.65 88888.00 2020-03-14 11:51:11.906 074 11489.53 263.08 52252.67 88888.00 2020-03-14 11:51:12.406 074 11489.51 263.09 52252.70 88888.00 2020-03-14 11:51:12.906 074 11489.53 263.04 52252.68 88888.00 2020-03-14 11:51:13.406 074 11489.55 263.03 52252.67 88888.00 2020-03-14 11:51:13.906 074 11489.62 263.06 52252.62 88888.00 2020-03-14 11:51:14.406 074 11489.62 263.05 52252.65 88888.00 2020-03-14 11:51:14.906 074 11489.55 263.12 52252.66 88888.00 2020-03-14 11:51:15.407 074 11489.38 263.13 52252.67 88888.00 2020-03-14 11:51:15.907 074 11489.34 263.14 52252.67 88888.00 2020-03-14 11:51:16.407 074 11489.42 263.16 52252.66 88888.00 2020-03-14 11:51:16.907 074 11489.44 263.15 52252.66 88888.00 2020-03-14 11:51:17.407 074 11489.44 263.20 52252.69 88888.00 2020-03-14 11:51:17.907 074 11489.43 263.21 52252.68 88888.00 2020-03-14 11:51:18.407 074 11489.40 263.22 52252.63 88888.00 2020-03-14 11:51:18.907 074 11489.34 263.23 52252.67 88888.00 2020-03-14 11:51:19.407 074 11489.38 263.28 52252.66 88888.00 2020-03-14 11:51:19.907 074 11489.45 263.29 52252.65 88888.00 2020-03-14 11:51:20.407 074 11489.50 263.22 52252.63 88888.00 2020-03-14 11:51:20.907 074 11489.44 263.20 52252.62 88888.00 2020-03-14 11:51:21.407 074 11489.45 263.26 52252.61 88888.00 2020-03-14 11:51:21.907 074 11489.47 263.26 52252.62 88888.00 2020-03-14 11:51:22.407 074 11489.38 263.26 52252.66 88888.00 2020-03-14 11:51:22.907 074 11489.45 263.34 52252.69 88888.00 2020-03-14 11:51:23.407 074 11489.58 263.35 52252.62 88888.00 2020-03-14 11:51:23.907 074 11489.58 263.32 52252.60 88888.00 2020-03-14 11:51:24.407 074 11489.50 263.36 52252.63 88888.00 2020-03-14 11:51:24.907 074 11489.55 263.42 52252.61 88888.00 2020-03-14 11:51:25.407 074 11489.62 263.40 52252.56 88888.00 2020-03-14 11:51:25.907 074 11489.52 263.36 52252.60 88888.00 2020-03-14 11:51:26.407 074 11489.49 263.42 52252.59 88888.00 2020-03-14 11:51:26.907 074 11489.46 263.50 52252.57 88888.00 2020-03-14 11:51:27.407 074 11489.44 263.45 52252.57 88888.00 2020-03-14 11:51:27.907 074 11489.55 263.42 52252.51 88888.00 2020-03-14 11:51:28.407 074 11489.60 263.42 52252.49 88888.00 2020-03-14 11:51:28.907 074 11489.66 263.44 52252.48 88888.00 2020-03-14 11:51:29.407 074 11489.64 263.47 52252.48 88888.00 2020-03-14 11:51:29.907 074 11489.62 263.44 52252.45 88888.00 2020-03-14 11:51:30.406 074 11489.59 263.48 52252.45 88888.00 2020-03-14 11:51:30.906 074 11489.54 263.47 52252.49 88888.00 2020-03-14 11:51:31.406 074 11489.49 263.55 52252.59 88888.00 2020-03-14 11:51:31.906 074 11489.50 263.60 52252.58 88888.00 2020-03-14 11:51:32.406 074 11489.47 263.58 52252.57 88888.00 2020-03-14 11:51:32.906 074 11489.44 263.57 52252.57 88888.00 2020-03-14 11:51:33.406 074 11489.46 263.54 52252.57 88888.00 2020-03-14 11:51:33.906 074 11489.49 263.51 52252.57 88888.00 2020-03-14 11:51:34.406 074 11489.50 263.49 52252.56 88888.00 2020-03-14 11:51:34.906 074 11489.58 263.47 52252.53 88888.00 2020-03-14 11:51:35.406 074 11489.57 263.49 52252.56 88888.00 2020-03-14 11:51:35.906 074 11489.60 263.54 52252.57 88888.00 2020-03-14 11:51:37.406 074 11489.69 263.55 52252.50 88888.00 2020-03-14 11:51:37.906 074 11489.71 263.54 52252.51 88888.00 2020-03-14 11:51:38.406 074 11489.76 263.52 52252.50 88888.00 2020-03-14 11:51:38.906 074 11489.82 263.44 52252.51 88888.00 2020-03-14 11:51:39.406 074 11489.87 263.44 52252.49 88888.00 2020-03-14 11:51:39.906 074 11489.75 263.44 52252.54 88888.00 2020-03-14 11:51:40.406 074 11489.73 263.47 52252.50 88888.00 2020-03-14 11:51:40.906 074 11489.72 263.49 52252.56 88888.00 2020-03-14 11:51:41.406 074 11489.71 263.45 52252.56 88888.00 2020-03-14 11:51:41.906 074 11489.76 263.44 52252.51 88888.00 2020-03-14 11:51:42.406 074 11489.87 263.38 52252.47 88888.00 2020-03-14 11:51:42.906 074 11489.92 263.39 52252.45 88888.00 2020-03-14 11:51:43.406 074 11489.82 263.39 52252.51 88888.00 2020-03-14 11:51:43.906 074 11489.78 263.40 52252.53 88888.00 2020-03-14 11:51:44.406 074 11489.82 263.38 52252.56 88888.00 2020-03-14 11:51:44.906 074 11489.93 263.35 52252.53 88888.00 2020-03-14 11:51:45.406 074 11489.94 263.35 52252.47 88888.00 2020-03-14 11:51:45.906 074 11489.96 263.32 52252.41 88888.00 2020-03-14 11:51:46.906 074 11490.05 263.35 52252.41 88888.00 2020-03-14 11:51:47.406 074 11489.97 263.35 52252.51 88888.00 2020-03-14 11:51:47.906 074 11489.99 263.33 52252.48 88888.00 2020-03-14 11:51:48.406 074 11490.01 263.31 52252.42 88888.00 2020-03-14 11:51:48.906 074 11490.10 263.31 52252.41 88888.00 2020-03-14 11:51:49.406 074 11490.12 263.34 52252.43 88888.00 2020-03-14 11:51:49.906 074 11490.11 263.33 52252.42 88888.00 2020-03-14 11:51:50.406 074 11490.07 263.30 52252.40 88888.00 2020-03-14 11:51:50.906 074 11490.07 263.35 52252.43 88888.00 2020-03-14 11:51:51.406 074 11490.08 263.38 52252.42 88888.00 2020-03-14 11:51:51.906 074 11490.08 263.32 52252.39 88888.00 2020-03-14 11:51:52.406 074 11490.07 263.32 52252.41 88888.00 2020-03-14 11:51:52.906 074 11490.14 263.31 52252.40 88888.00 2020-03-14 11:51:53.406 074 11490.15 263.29 52252.44 88888.00 2020-03-14 11:51:53.906 074 11490.12 263.32 52252.45 88888.00 2020-03-14 11:51:54.406 074 11490.07 263.34 52252.47 88888.00 2020-03-14 11:51:54.906 074 11490.10 263.30 52252.47 88888.00 2020-03-14 11:51:55.406 074 11490.11 263.32 52252.47 88888.00 2020-03-14 11:51:55.906 074 11490.06 263.30 52252.45 88888.00 2020-03-14 11:51:56.906 074 11490.07 263.21 52252.47 88888.00 2020-03-14 11:51:57.406 074 11490.04 263.16 52252.47 88888.00 2020-03-14 11:51:57.906 074 11490.05 263.16 52252.44 88888.00 2020-03-14 11:51:58.406 074 11490.08 263.19 52252.39 88888.00 2020-03-14 11:51:58.906 074 11490.28 263.15 52252.35 88888.00 2020-03-14 11:51:59.406 074 11490.27 263.15 52252.35 88888.00 2020-03-14 11:51:59.906 074 11490.22 263.12 52252.39 88888.00 2020-03-14 11:52:00.406 074 11490.23 263.13 52252.40 88888.00 2020-03-14 11:52:00.906 074 11490.23 263.14 52252.39 88888.00 2020-03-14 11:52:01.406 074 11490.23 263.14 52252.39 88888.00 2020-03-14 11:52:01.907 074 11490.23 263.10 52252.42 88888.00 2020-03-14 11:52:02.407 074 11490.21 263.04 52252.44 88888.00 2020-03-14 11:52:02.907 074 11490.15 263.03 52252.51 88888.00 2020-03-14 11:52:03.407 074 11490.16 263.01 52252.49 88888.00 2020-03-14 11:52:03.907 074 11490.16 263.01 52252.50 88888.00 2020-03-14 11:52:04.407 074 11490.14 263.05 52252.48 88888.00 2020-03-14 11:52:04.907 074 11490.16 263.02 52252.43 88888.00 2020-03-14 11:52:05.407 074 11490.15 263.01 52252.44 88888.00 2020-03-14 11:52:05.907 074 11490.12 263.01 52252.45 88888.00 2020-03-14 11:52:06.407 074 11490.10 262.97 52252.48 88888.00 2020-03-14 11:52:06.907 074 11490.08 262.97 52252.53 88888.00 2020-03-14 11:52:07.407 074 11490.06 263.00 52252.53 88888.00 2020-03-14 11:52:07.907 074 11490.03 263.04 52252.50 88888.00 2020-03-14 11:52:08.407 074 11490.01 263.00 52252.54 88888.00 2020-03-14 11:52:08.907 074 11490.02 262.96 52252.59 88888.00 2020-03-14 11:52:09.407 074 11490.02 262.95 52252.60 88888.00 2020-03-14 11:52:09.907 074 11490.02 262.94 52252.57 88888.00 2020-03-14 11:52:10.407 074 11490.01 262.94 52252.53 88888.00 2020-03-14 11:52:10.907 074 11489.99 262.94 52252.52 88888.00 2020-03-14 11:52:11.407 074 11489.97 263.01 52252.53 88888.00 2020-03-14 11:52:11.906 074 11489.95 262.99 52252.60 88888.00 2020-03-14 11:52:12.406 074 11489.96 262.94 52252.58 88888.00 2020-03-14 11:52:12.906 074 11489.98 262.94 52252.56 88888.00 2020-03-14 11:52:13.406 074 11489.99 262.93 52252.51 88888.00 2020-03-14 11:52:13.906 074 11490.03 262.93 52252.48 88888.00 2020-03-14 11:52:14.406 074 11489.99 262.89 52252.50 88888.00 2020-03-14 11:52:14.906 074 11489.96 262.94 52252.54 88888.00 2020-03-14 11:52:15.406 074 11489.94 263.00 52252.56 88888.00 2020-03-14 11:52:15.906 074 11489.88 262.97 52252.59 88888.00 2020-03-14 11:52:16.406 074 11489.87 262.94 52252.61 88888.00 2020-03-14 11:52:16.906 074 11489.92 262.94 52252.60 88888.00 2020-03-14 11:52:17.406 074 11489.82 262.97 52252.60 88888.00 2020-03-14 11:52:17.906 074 11489.76 263.00 52252.62 88888.00 2020-03-14 11:52:18.406 074 11489.69 263.01 52252.66 88888.00 2020-03-14 11:52:18.906 074 11489.70 263.04 52252.65 88888.00 2020-03-14 11:52:19.406 074 11489.67 263.01 52252.65 88888.00 2020-03-14 11:52:19.906 074 11489.66 262.99 52252.72 88888.00 2020-03-14 11:52:20.406 074 11489.63 262.97 52252.74 88888.00 2020-03-14 11:52:20.906 074 11489.67 262.93 52252.68 88888.00 2020-03-14 11:52:21.406 074 11489.70 262.92 52252.66 88888.00 2020-03-14 11:52:21.906 074 11489.61 262.99 52252.63 88888.00 2020-03-14 11:52:22.406 074 11489.61 262.94 52252.61 88888.00 2020-03-14 11:52:22.906 074 11489.63 262.94 52252.62 88888.00 2020-03-14 11:52:23.406 074 11489.63 262.93 52252.63 88888.00 2020-03-14 11:52:23.906 074 11489.67 262.85 52252.61 88888.00 2020-03-14 11:52:24.406 074 11489.61 262.89 52252.57 88888.00 2020-03-14 11:52:24.906 074 11489.55 262.89 52252.60 88888.00 2020-03-14 11:52:25.406 074 11489.60 262.87 52252.59 88888.00 2020-03-14 11:52:25.906 074 11489.57 262.90 52252.58 88888.00 2020-03-14 11:52:26.406 074 11489.50 262.89 52252.60 88888.00 2020-03-14 11:52:26.906 074 11489.55 262.84 52252.59 88888.00 2020-03-14 11:52:27.406 074 11489.66 262.77 52252.52 88888.00 2020-03-14 11:52:27.906 074 11489.71 262.77 52252.52 88888.00 2020-03-14 11:52:28.406 074 11489.64 262.83 52252.53 88888.00 2020-03-14 11:52:28.906 074 11489.59 262.82 52252.53 88888.00 2020-03-14 11:52:29.406 074 11489.59 262.85 52252.54 88888.00 2020-03-14 11:52:29.906 074 11489.61 262.77 52252.53 88888.00 2020-03-14 11:52:30.406 074 11489.60 262.70 52252.54 88888.00 2020-03-14 11:52:30.906 074 11489.55 262.71 52252.53 88888.00 2020-03-14 11:52:31.406 074 11489.57 262.73 52252.54 88888.00 2020-03-14 11:52:31.906 074 11489.60 262.71 52252.54 88888.00 2020-03-14 11:52:32.406 074 11489.68 262.67 52252.50 88888.00 2020-03-14 11:52:32.906 074 11489.70 262.68 52252.53 88888.00 2020-03-14 11:52:33.406 074 11489.61 262.68 52252.59 88888.00 2020-03-14 11:52:33.906 074 11489.55 262.66 52252.63 88888.00 2020-03-14 11:52:34.406 074 11489.52 262.65 52252.66 88888.00 2020-03-14 11:52:34.906 074 11489.53 262.67 52252.62 88888.00 2020-03-14 11:52:35.406 074 11489.61 262.62 52252.59 88888.00 2020-03-14 11:52:35.906 074 11489.71 262.63 52252.59 88888.00 2020-03-14 11:52:36.406 074 11489.58 262.63 52252.63 88888.00 2020-03-14 11:52:36.906 074 11489.54 262.58 52252.63 88888.00 2020-03-14 11:52:37.406 074 11489.68 262.56 52252.57 88888.00 2020-03-14 11:52:37.906 074 11489.69 262.52 52252.57 88888.00 2020-03-14 11:52:38.406 074 11489.66 262.52 52252.57 88888.00 2020-03-14 11:52:38.906 074 11489.67 262.46 52252.54 88888.00 2020-03-14 11:52:39.406 074 11489.60 262.45 52252.57 88888.00 2020-03-14 11:52:39.906 074 11489.68 262.43 52252.52 88888.00 2020-03-14 11:52:40.406 074 11489.69 262.46 52252.49 88888.00 2020-03-14 11:52:40.906 074 11489.64 262.43 52252.48 88888.00 2020-03-14 11:52:41.406 074 11489.67 262.38 52252.48 88888.00 2020-03-14 11:52:41.906 074 11489.68 262.41 52252.47 88888.00 2020-03-14 11:52:42.406 074 11489.66 262.41 52252.48 88888.00 2020-03-14 11:52:42.906 074 11489.68 262.35 52252.50 88888.00 2020-03-14 11:52:43.406 074 11489.69 262.34 52252.53 88888.00 2020-03-14 11:52:43.906 074 11489.70 262.35 52252.58 88888.00 2020-03-14 11:52:44.406 074 11489.70 262.36 52252.57 88888.00 2020-03-14 11:52:44.906 074 11489.71 262.35 52252.53 88888.00 2020-03-14 11:52:45.406 074 11489.69 262.36 52252.57 88888.00 2020-03-14 11:52:45.906 074 11489.64 262.37 52252.61 88888.00 2020-03-14 11:52:46.406 074 11489.58 262.43 52252.66 88888.00 2020-03-14 11:52:46.906 074 11489.50 262.50 52252.68 88888.00 2020-03-14 11:52:47.406 074 11489.52 262.46 52252.67 88888.00 2020-03-14 11:52:47.906 074 11489.55 262.45 52252.63 88888.00 2020-03-14 11:52:48.406 074 11489.54 262.47 52252.61 88888.00 2020-03-14 11:52:48.906 074 11489.55 262.51 52252.63 88888.00 2020-03-14 11:52:49.406 074 11489.62 262.50 52252.62 88888.00 2020-03-14 11:52:49.906 074 11489.60 262.50 52252.60 88888.00 2020-03-14 11:52:50.406 074 11489.57 262.47 52252.61 88888.00 2020-03-14 11:52:50.906 074 11489.51 262.46 52252.61 88888.00 2020-03-14 11:52:51.406 074 11489.52 262.46 52252.61 88888.00 2020-03-14 11:52:51.906 074 11489.58 262.52 52252.61 88888.00 2020-03-14 11:52:52.406 074 11489.62 262.55 52252.57 88888.00 2020-03-14 11:52:52.906 074 11489.60 262.56 52252.57 88888.00 2020-03-14 11:52:53.406 074 11489.59 262.58 52252.58 88888.00 2020-03-14 11:52:53.906 074 11489.60 262.61 52252.57 88888.00 2020-03-14 11:52:54.406 074 11489.60 262.61 52252.59 88888.00 2020-03-14 11:52:54.906 074 11489.55 262.63 52252.57 88888.00 2020-03-14 11:52:55.406 074 11489.50 262.66 52252.60 88888.00 2020-03-14 11:52:55.906 074 11489.44 262.66 52252.65 88888.00 2020-03-14 11:52:56.406 074 11489.46 262.63 52252.62 88888.00 2020-03-14 11:52:56.906 074 11489.46 262.63 52252.63 88888.00 2020-03-14 11:52:57.406 074 11489.49 262.65 52252.59 88888.00 2020-03-14 11:52:57.906 074 11489.49 262.66 52252.61 88888.00 2020-03-14 11:52:58.406 074 11489.45 262.66 52252.63 88888.00 2020-03-14 11:52:58.906 074 11489.49 262.65 52252.62 88888.00 2020-03-14 11:52:59.406 074 11489.54 262.67 52252.63 88888.00 2020-03-14 11:52:59.906 074 11489.57 262.65 52252.62 88888.00 2020-03-14 11:53:00.406 074 11489.52 262.68 52252.65 88888.00 2020-03-14 11:53:00.906 074 11489.49 262.71 52252.61 88888.00 2020-03-14 11:53:01.406 074 11489.49 262.76 52252.58 88888.00 2020-03-14 11:53:01.906 074 11489.53 262.77 52252.57 88888.00 2020-03-14 11:53:02.406 074 11489.47 262.76 52252.57 88888.00 2020-03-14 11:53:02.906 074 11489.44 262.83 52252.58 88888.00 2020-03-14 11:53:03.406 074 11489.42 262.83 52252.56 88888.00 2020-03-14 11:53:03.906 074 11489.46 262.83 52252.51 88888.00 2020-03-14 11:53:04.406 074 11489.52 262.83 52252.54 88888.00 2020-03-14 11:53:04.906 074 11489.47 262.85 52252.58 88888.00 2020-03-14 11:53:05.406 074 11489.45 262.87 52252.58 88888.00 2020-03-14 11:53:05.906 074 11489.43 262.89 52252.58 88888.00 2020-03-14 11:53:06.406 074 11489.51 262.84 52252.53 88888.00 2020-03-14 11:53:06.907 074 11489.62 262.84 52252.48 88888.00 2020-03-14 11:53:07.407 074 11489.61 262.81 52252.45 88888.00 2020-03-14 11:53:07.907 074 11489.57 262.79 52252.47 88888.00 2020-03-14 11:53:08.407 074 11489.57 262.79 52252.48 88888.00 2020-03-14 11:53:08.907 074 11489.54 262.73 52252.48 88888.00 2020-03-14 11:53:09.407 074 11489.51 262.77 52252.53 88888.00 2020-03-14 11:53:09.907 074 11489.55 262.83 52252.54 88888.00 2020-03-14 11:53:10.407 074 11489.51 262.76 52252.52 88888.00 2020-03-14 11:53:10.907 074 11489.47 262.73 52252.50 88888.00 2020-03-14 11:53:11.407 074 11489.50 262.73 52252.50 88888.00 2020-03-14 11:53:11.906 074 11489.45 262.72 52252.53 88888.00 2020-03-14 11:53:12.406 074 11489.44 262.71 52252.53 88888.00 2020-03-14 11:53:12.906 074 11489.50 262.70 52252.54 88888.00 2020-03-14 11:53:13.406 074 11489.51 262.68 52252.56 88888.00 2020-03-14 11:53:13.906 074 11489.52 262.72 52252.54 88888.00 2020-03-14 11:53:14.406 074 11489.50 262.74 52252.53 88888.00 2020-03-14 11:53:14.906 074 11489.49 262.71 52252.54 88888.00 2020-03-14 11:53:15.406 074 11489.52 262.66 52252.58 88888.00 2020-03-14 11:53:15.906 074 11489.51 262.68 52252.60 88888.00 2020-03-14 11:53:16.406 074 11489.52 262.68 52252.60 88888.00 2020-03-14 11:53:16.906 074 11489.62 262.65 52252.57 88888.00 2020-03-14 11:53:17.406 074 11489.62 262.63 52252.51 88888.00 2020-03-14 11:53:17.906 074 11489.61 262.56 52252.43 88888.00 2020-03-14 11:53:18.406 074 11489.62 262.56 52252.43 88888.00 2020-03-14 11:53:18.906 074 11489.63 262.57 52252.38 88888.00 2020-03-14 11:53:19.406 074 11489.55 262.54 52252.39 88888.00 2020-03-14 11:53:19.906 074 11489.58 262.58 52252.44 88888.00 2020-03-14 11:53:20.406 074 11489.49 262.60 52252.47 88888.00 2020-03-14 11:53:20.906 074 11489.57 262.55 52252.42 88888.00 2020-03-14 11:53:21.406 074 11489.66 262.48 52252.41 88888.00 2020-03-14 11:53:21.906 074 11489.59 262.50 52252.39 88888.00 2020-03-14 11:53:22.406 074 11489.51 262.46 52252.44 88888.00 2020-03-14 11:53:22.906 074 11489.54 262.43 52252.41 88888.00 2020-03-14 11:53:23.406 074 11489.58 262.41 52252.43 88888.00 2020-03-14 11:53:23.906 074 11489.61 262.44 52252.48 88888.00 2020-03-14 11:53:24.406 074 11489.55 262.48 52252.52 88888.00 2020-03-14 11:53:24.906 074 11489.54 262.46 52252.54 88888.00 2020-03-14 11:53:25.406 074 11489.54 262.42 52252.57 88888.00 2020-03-14 11:53:25.906 074 11489.55 262.38 52252.59 88888.00 2020-03-14 11:53:26.406 074 11489.53 262.42 52252.60 88888.00 2020-03-14 11:53:26.906 074 11489.50 262.43 52252.62 88888.00 2020-03-14 11:53:27.406 074 11489.58 262.43 52252.62 88888.00 2020-03-14 11:53:28.406 074 11489.66 262.35 52252.57 88888.00 2020-03-14 11:53:28.906 074 11489.60 262.37 52252.59 88888.00 2020-03-14 11:53:29.406 074 11489.61 262.41 52252.60 88888.00 2020-03-14 11:53:29.906 074 11489.60 262.35 52252.61 88888.00 2020-03-14 11:53:30.406 074 11489.67 262.33 52252.60 88888.00 2020-03-14 11:53:30.906 074 11489.66 262.38 52252.59 88888.00 2020-03-14 11:53:31.406 074 11489.67 262.37 52252.59 88888.00 2020-03-14 11:53:31.906 074 11489.62 262.38 52252.58 88888.00 2020-03-14 11:53:32.406 074 11489.59 262.35 52252.52 88888.00 2020-03-14 11:53:32.906 074 11489.51 262.36 52252.59 88888.00 2020-03-14 11:53:33.406 074 11489.50 262.38 52252.62 88888.00 2020-03-14 11:53:33.906 074 11489.52 262.38 52252.59 88888.00 2020-03-14 11:53:34.406 074 11489.60 262.41 52252.53 88888.00 2020-03-14 11:53:34.906 074 11489.60 262.43 52252.53 88888.00 2020-03-14 11:53:35.406 074 11489.60 262.39 52252.52 88888.00 2020-03-14 11:53:35.906 074 11489.53 262.42 52252.56 88888.00 2020-03-14 11:53:36.406 074 11489.46 262.48 52252.57 88888.00 2020-03-14 11:53:36.906 074 11489.49 262.51 52252.54 88888.00 2020-03-14 11:53:37.406 074 11489.45 262.50 52252.52 88888.00 2020-03-14 11:53:38.407 074 11489.41 262.43 52252.57 88888.00 2020-03-14 11:53:38.907 074 11489.37 262.43 52252.53 88888.00 2020-03-14 11:53:39.407 074 11489.38 262.47 52252.52 88888.00 2020-03-14 11:53:39.907 074 11489.36 262.46 52252.52 88888.00 2020-03-14 11:53:40.407 074 11489.46 262.42 52252.53 88888.00 2020-03-14 11:53:40.907 074 11489.49 262.41 52252.52 88888.00 2020-03-14 11:53:41.407 074 11489.46 262.45 52252.51 88888.00 2020-03-14 11:53:41.907 074 11489.50 262.46 52252.50 88888.00 2020-03-14 11:53:42.407 074 11489.42 262.46 52252.51 88888.00 2020-03-14 11:53:42.907 074 11489.43 262.46 52252.50 88888.00 2020-03-14 11:53:43.407 074 11489.42 262.48 52252.49 88888.00 2020-03-14 11:53:43.907 074 11489.35 262.48 52252.48 88888.00 2020-03-14 11:53:44.407 074 11489.40 262.46 52252.44 88888.00 2020-03-14 11:53:44.907 074 11489.45 262.42 52252.44 88888.00 2020-03-14 11:53:45.407 074 11489.44 262.39 52252.47 88888.00 2020-03-14 11:53:45.907 074 11489.38 262.38 52252.47 88888.00 2020-03-14 11:53:46.407 074 11489.45 262.42 52252.45 88888.00 2020-03-14 11:53:46.907 074 11489.42 262.45 52252.50 88888.00 2020-03-14 11:53:47.407 074 11489.37 262.42 52252.53 88888.00 2020-03-14 11:53:47.907 074 11489.35 262.39 52252.49 88888.00 2020-03-14 11:53:48.407 074 11489.36 262.43 52252.43 88888.00 2020-03-14 11:53:48.907 074 11489.40 262.42 52252.38 88888.00 2020-03-14 11:53:49.407 074 11489.42 262.44 52252.36 88888.00 2020-03-14 11:53:49.907 074 11489.41 262.53 52252.41 88888.00 2020-03-14 11:53:50.407 074 11489.43 262.50 52252.43 88888.00 2020-03-14 11:53:50.907 074 11489.43 262.46 52252.43 88888.00 2020-03-14 11:53:51.407 074 11489.47 262.46 52252.40 88888.00 2020-03-14 11:53:51.907 074 11489.55 262.45 52252.36 88888.00 2020-03-14 11:53:52.407 074 11489.51 262.39 52252.42 88888.00 2020-03-14 11:53:52.907 074 11489.47 262.43 52252.44 88888.00 2020-03-14 11:53:53.407 074 11489.46 262.46 52252.43 88888.00 2020-03-14 11:53:53.907 074 11489.36 262.46 52252.44 88888.00 2020-03-14 11:53:54.407 074 11489.40 262.48 52252.45 88888.00 2020-03-14 11:53:54.907 074 11489.44 262.53 52252.48 88888.00 2020-03-14 11:53:55.407 074 11489.41 262.55 52252.49 88888.00 2020-03-14 11:53:55.907 074 11489.44 262.55 52252.48 88888.00 2020-03-14 11:53:56.407 074 11489.52 262.54 52252.43 88888.00 2020-03-14 11:53:56.907 074 11489.50 262.54 52252.48 88888.00 2020-03-14 11:53:57.407 074 11489.43 262.57 52252.51 88888.00 2020-03-14 11:53:57.907 074 11489.43 262.64 52252.50 88888.00 2020-03-14 11:53:58.407 074 11489.53 262.65 52252.45 88888.00 2020-03-14 11:53:58.907 074 11489.53 262.70 52252.48 88888.00 2020-03-14 11:53:59.407 074 11489.53 262.73 52252.50 88888.00 2020-03-14 11:53:59.907 074 11489.54 262.74 52252.53 88888.00 2020-03-14 11:54:00.407 074 11489.54 262.76 52252.51 88888.00 2020-03-14 11:54:00.907 074 11489.58 262.81 52252.50 88888.00 2020-03-14 11:54:01.407 074 11489.58 262.77 52252.51 88888.00 2020-03-14 11:54:01.907 074 11489.59 262.71 52252.47 88888.00 2020-03-14 11:54:02.407 074 11489.62 262.75 52252.47 88888.00 2020-03-14 11:54:02.907 074 11489.59 262.79 52252.50 88888.00 2020-03-14 11:54:03.407 074 11489.58 262.76 52252.51 88888.00 2020-03-14 11:54:03.907 074 11489.55 262.80 52252.52 88888.00 2020-03-14 11:54:04.407 074 11489.58 262.86 52252.52 88888.00 2020-03-14 11:54:04.907 074 11489.51 262.92 52252.54 88888.00 2020-03-14 11:54:05.407 074 11489.51 262.91 52252.50 88888.00 2020-03-14 11:54:05.907 074 11489.55 262.93 52252.50 88888.00 2020-03-14 11:54:06.407 074 11489.52 262.93 52252.54 88888.00 2020-03-14 11:54:06.907 074 11489.51 262.99 52252.56 88888.00 2020-03-14 11:54:07.407 074 11489.51 263.02 52252.53 88888.00 2020-03-14 11:54:07.907 074 11489.46 263.02 52252.57 88888.00 2020-03-14 11:54:08.407 074 11489.49 262.96 52252.58 88888.00 2020-03-14 11:54:08.907 074 11489.53 262.95 52252.51 88888.00 2020-03-14 11:54:09.407 074 11489.46 262.97 52252.53 88888.00 2020-03-14 11:54:09.907 074 11489.47 263.02 52252.56 88888.00 2020-03-14 11:54:10.407 074 11489.58 263.00 52252.57 88888.00 2020-03-14 11:54:10.907 074 11489.60 262.95 52252.52 88888.00 2020-03-14 11:54:11.407 074 11489.59 262.91 52252.45 88888.00 2020-03-14 11:54:11.907 074 11489.59 262.93 52252.50 88888.00 2020-03-14 11:54:12.407 074 11489.59 262.92 52252.52 88888.00 2020-03-14 11:54:12.907 074 11489.60 262.92 52252.53 88888.00 2020-03-14 11:54:13.407 074 11489.49 262.93 52252.57 88888.00 2020-03-14 11:54:13.907 074 11489.47 262.96 52252.61 88888.00 2020-03-14 11:54:14.407 074 11489.58 262.89 52252.57 88888.00 2020-03-14 11:54:14.907 074 11489.70 262.76 52252.48 88888.00 2020-03-14 11:54:15.407 074 11489.72 262.77 52252.44 88888.00 2020-03-14 11:54:15.907 074 11489.69 262.82 52252.45 88888.00 2020-03-14 11:54:16.407 074 11489.66 262.80 52252.51 88888.00 2020-03-14 11:54:16.907 074 11489.61 262.74 52252.50 88888.00 2020-03-14 11:54:17.907 074 11489.73 262.64 52252.49 88888.00 2020-03-14 11:54:18.407 074 11489.64 262.66 52252.45 88888.00 2020-03-14 11:54:18.907 074 11489.62 262.63 52252.45 88888.00 2020-03-14 11:54:19.908 074 11489.75 262.60 52252.39 88888.00 2020-03-14 11:54:20.408 074 11489.73 262.53 52252.36 88888.00 2020-03-14 11:54:20.908 074 11489.76 262.55 52252.43 88888.00 2020-03-14 11:54:21.408 074 11489.85 262.50 52252.39 88888.00 2020-03-14 11:54:21.908 074 11489.82 262.46 52252.41 88888.00 2020-03-14 11:54:22.408 074 11489.76 262.43 52252.39 88888.00 2020-03-14 11:54:22.908 074 11489.76 262.36 52252.36 88888.00 2020-03-14 11:54:23.408 074 11489.78 262.31 52252.39 88888.00 2020-03-14 11:54:23.908 074 11489.77 262.32 52252.36 88888.00 2020-03-14 11:54:24.408 074 11489.73 262.34 52252.40 88888.00 2020-03-14 11:54:24.907 074 11489.70 262.34 52252.42 88888.00 2020-03-14 11:54:25.407 074 11489.72 262.29 52252.38 88888.00 2020-03-14 11:54:25.907 074 11489.69 262.29 52252.38 88888.00 2020-03-14 11:54:26.407 074 11489.68 262.23 52252.38 88888.00 2020-03-14 11:54:26.907 074 11489.75 262.19 52252.39 88888.00 2020-03-14 11:54:27.407 074 11489.80 262.18 52252.40 88888.00 2020-03-14 11:54:27.907 074 11489.82 262.16 52252.39 88888.00 2020-03-14 11:54:28.407 074 11489.84 262.14 52252.35 88888.00 2020-03-14 11:54:28.907 074 11489.81 262.09 52252.35 88888.00 2020-03-14 11:54:29.907 074 11489.76 262.04 52252.33 88888.00 2020-03-14 11:54:30.407 074 11489.75 262.04 52252.30 88888.00 2020-03-14 11:54:30.907 074 11489.69 261.98 52252.32 88888.00 2020-03-14 11:54:31.407 074 11489.68 261.97 52252.35 88888.00 2020-03-14 11:54:31.907 074 11489.71 261.97 52252.36 88888.00 2020-03-14 11:54:32.407 074 11489.68 261.96 52252.35 88888.00 2020-03-14 11:54:32.907 074 11489.66 261.99 52252.40 88888.00 2020-03-14 11:54:33.407 074 11489.68 262.02 52252.38 88888.00 2020-03-14 11:54:33.907 074 11489.68 261.97 52252.40 88888.00 2020-03-14 11:54:34.407 074 11489.62 261.97 52252.40 88888.00 2020-03-14 11:54:34.907 074 11489.58 261.90 52252.47 88888.00 2020-03-14 11:54:35.407 074 11489.61 261.84 52252.47 88888.00 2020-03-14 11:54:35.907 074 11489.67 261.85 52252.45 88888.00 2020-03-14 11:54:36.407 074 11489.60 261.85 52252.49 88888.00 2020-03-14 11:54:36.907 074 11489.59 261.87 52252.48 88888.00 2020-03-14 11:54:37.407 074 11489.55 261.86 52252.48 88888.00 2020-03-14 11:54:37.907 074 11489.47 261.84 52252.51 88888.00 2020-03-14 11:54:38.407 074 11489.45 261.83 52252.52 88888.00 2020-03-14 11:54:38.907 074 11489.43 261.87 52252.54 88888.00 2020-03-14 11:54:39.907 074 11489.40 261.76 52252.57 88888.00 2020-03-14 11:54:40.407 074 11489.43 261.71 52252.52 88888.00 2020-03-14 11:54:40.907 074 11489.45 261.73 52252.56 88888.00 2020-03-14 11:54:41.407 074 11489.46 261.68 52252.52 88888.00 2020-03-14 11:54:41.907 074 11489.45 261.64 52252.52 88888.00 2020-03-14 11:54:42.407 074 11489.46 261.67 52252.51 88888.00 2020-03-14 11:54:42.907 074 11489.31 261.65 52252.58 88888.00 2020-03-14 11:54:43.407 074 11489.26 261.64 52252.60 88888.00 2020-03-14 11:54:43.907 074 11489.27 261.57 52252.65 88888.00 2020-03-14 11:54:44.407 074 11489.23 261.58 52252.74 88888.00 2020-03-14 11:54:44.907 074 11489.18 261.60 52252.72 88888.00 2020-03-14 11:54:45.407 074 11489.20 261.54 52252.66 88888.00 2020-03-14 11:54:45.907 074 11489.15 261.55 52252.67 88888.00 2020-03-14 11:54:46.407 074 11489.11 261.54 52252.70 88888.00 2020-03-14 11:54:46.907 074 11489.15 261.56 52252.65 88888.00 2020-03-14 11:54:47.907 074 11489.08 261.49 52252.62 88888.00 2020-03-14 11:54:48.407 074 11489.08 261.50 52252.65 88888.00 2020-03-14 11:54:48.907 074 11489.03 261.50 52252.69 88888.00 2020-03-14 11:54:49.407 074 11488.93 261.51 52252.68 88888.00 2020-03-14 11:54:49.907 074 11488.98 261.49 52252.66 88888.00 2020-03-14 11:54:50.407 074 11489.02 261.51 52252.62 88888.00 2020-03-14 11:54:50.907 074 11489.02 261.56 52252.62 88888.00 2020-03-14 11:54:51.407 074 11488.90 261.53 52252.63 88888.00 2020-03-14 11:54:51.907 074 11488.83 261.45 52252.65 88888.00 2020-03-14 11:54:52.407 074 11488.90 261.51 52252.62 88888.00 2020-03-14 11:54:52.907 074 11488.94 261.50 52252.65 88888.00 2020-03-14 11:54:53.407 074 11488.89 261.48 52252.66 88888.00 2020-03-14 11:54:53.907 074 11488.82 261.50 52252.66 88888.00 2020-03-14 11:54:54.407 074 11488.76 261.55 52252.67 88888.00 2020-03-14 11:54:54.907 074 11488.74 261.53 52252.68 88888.00 2020-03-14 11:54:55.407 074 11488.71 261.53 52252.69 88888.00 2020-03-14 11:54:55.907 074 11488.67 261.56 52252.69 88888.00 2020-03-14 11:54:56.407 074 11488.73 261.56 52252.76 88888.00 2020-03-14 11:54:56.907 074 11488.68 261.54 52252.76 88888.00 2020-03-14 11:54:57.407 074 11488.67 261.49 52252.75 88888.00 2020-03-14 11:54:57.907 074 11488.64 261.55 52252.78 88888.00 2020-03-14 11:54:58.407 074 11488.58 261.58 52252.78 88888.00 2020-03-14 11:54:58.907 074 11488.49 261.58 52252.78 88888.00 2020-03-14 11:54:59.407 074 11488.45 261.59 52252.77 88888.00 2020-03-14 11:54:59.907 074 11488.47 261.60 52252.71 88888.00 2020-03-14 11:55:00.407 074 11488.47 261.69 52252.74 88888.00 2020-03-14 11:55:00.907 074 11488.41 261.75 52252.77 88888.00 2020-03-14 11:55:01.407 074 11488.38 261.73 52252.76 88888.00 2020-03-14 11:55:01.907 074 11488.39 261.74 52252.74 88888.00 2020-03-14 11:55:02.407 074 11488.43 261.76 52252.70 88888.00 2020-03-14 11:55:02.907 074 11488.45 261.76 52252.66 88888.00 2020-03-14 11:55:03.407 074 11488.35 261.77 52252.68 88888.00 2020-03-14 11:55:03.907 074 11488.28 261.77 52252.74 88888.00 2020-03-14 11:55:04.407 074 11488.23 261.84 52252.75 88888.00 2020-03-14 11:55:04.907 074 11488.21 261.86 52252.71 88888.00 2020-03-14 11:55:05.407 074 11488.21 261.85 52252.74 88888.00 2020-03-14 11:55:05.907 074 11488.22 261.88 52252.76 88888.00 2020-03-14 11:55:06.407 074 11488.23 261.92 52252.74 88888.00 2020-03-14 11:55:06.907 074 11488.23 261.95 52252.72 88888.00 2020-03-14 11:55:07.407 074 11488.22 261.98 52252.75 88888.00 2020-03-14 11:55:07.907 074 11488.26 261.97 52252.74 88888.00 2020-03-14 11:55:08.407 074 11488.24 261.99 52252.71 88888.00 2020-03-14 11:55:08.907 074 11488.20 262.02 52252.71 88888.00 2020-03-14 11:55:09.407 074 11488.20 262.03 52252.70 88888.00 2020-03-14 11:55:09.907 074 11488.21 262.04 52252.69 88888.00 2020-03-14 11:55:10.407 074 11488.22 262.04 52252.71 88888.00 2020-03-14 11:55:10.907 074 11488.22 262.05 52252.74 88888.00 2020-03-14 11:55:11.407 074 11488.21 262.05 52252.77 88888.00 2020-03-14 11:55:11.907 074 11488.14 262.08 52252.75 88888.00 2020-03-14 11:55:12.407 074 11488.12 262.08 52252.74 88888.00 2020-03-14 11:55:12.907 074 11488.04 262.08 52252.75 88888.00 2020-03-14 11:55:13.407 074 11488.08 262.10 52252.74 88888.00 2020-03-14 11:55:13.907 074 11488.10 262.09 52252.75 88888.00 2020-03-14 11:55:14.407 074 11488.15 262.09 52252.75 88888.00 2020-03-14 11:55:14.907 074 11488.17 262.12 52252.76 88888.00 2020-03-14 11:55:15.407 074 11488.11 262.17 52252.75 88888.00 2020-03-14 11:55:15.907 074 11488.06 262.19 52252.70 88888.00 2020-03-14 11:55:16.407 074 11488.10 262.16 52252.65 88888.00 2020-03-14 11:55:16.907 074 11488.09 262.18 52252.65 88888.00 2020-03-14 11:55:17.407 074 11488.05 262.18 52252.66 88888.00 2020-03-14 11:55:17.907 074 11488.09 262.14 52252.68 88888.00 2020-03-14 11:55:18.407 074 11488.11 262.10 52252.71 88888.00 2020-03-14 11:55:18.907 074 11488.09 262.13 52252.71 88888.00 2020-03-14 11:55:19.407 074 11488.11 262.18 52252.67 88888.00 2020-03-14 11:55:19.907 074 11488.14 262.12 52252.62 88888.00 2020-03-14 11:55:20.407 074 11488.15 262.09 52252.62 88888.00 2020-03-14 11:55:20.907 074 11488.18 262.09 52252.59 88888.00 2020-03-14 11:55:21.407 074 11488.12 262.12 52252.63 88888.00 2020-03-14 11:55:21.907 074 11488.09 262.14 52252.67 88888.00 2020-03-14 11:55:22.407 074 11488.09 262.15 52252.66 88888.00 2020-03-14 11:55:22.907 074 11488.10 262.10 52252.66 88888.00 2020-03-14 11:55:23.407 074 11488.10 262.10 52252.70 88888.00 2020-03-14 11:55:23.907 074 11488.13 262.10 52252.68 88888.00 2020-03-14 11:55:24.407 074 11488.13 262.09 52252.69 88888.00 2020-03-14 11:55:24.907 074 11488.09 262.10 52252.68 88888.00 2020-03-14 11:55:25.407 074 11488.11 262.12 52252.69 88888.00 2020-03-14 11:55:25.907 074 11488.21 262.09 52252.67 88888.00 2020-03-14 11:55:26.407 074 11488.27 262.03 52252.60 88888.00 2020-03-14 11:55:26.907 074 11488.24 262.04 52252.59 88888.00 2020-03-14 11:55:27.407 074 11488.15 262.06 52252.68 88888.00 2020-03-14 11:55:27.907 074 11488.14 262.06 52252.67 88888.00 2020-03-14 11:55:28.407 074 11488.15 261.99 52252.65 88888.00 2020-03-14 11:55:28.907 074 11488.14 262.00 52252.65 88888.00 2020-03-14 11:55:29.407 074 11488.17 262.02 52252.66 88888.00 2020-03-14 11:55:29.907 074 11488.22 262.00 52252.61 88888.00 2020-03-14 11:55:30.407 074 11488.22 261.99 52252.58 88888.00 2020-03-14 11:55:30.907 074 11488.24 261.95 52252.54 88888.00 2020-03-14 11:55:31.407 074 11488.31 261.90 52252.53 88888.00 2020-03-14 11:55:31.907 074 11488.37 261.84 52252.51 88888.00 2020-03-14 11:55:32.407 074 11488.40 261.90 52252.56 88888.00 2020-03-14 11:55:32.907 074 11488.38 261.88 52252.57 88888.00 2020-03-14 11:55:33.407 074 11488.38 261.84 52252.54 88888.00 2020-03-14 11:55:33.907 074 11488.41 261.81 52252.49 88888.00 2020-03-14 11:55:34.407 074 11488.40 261.84 52252.51 88888.00 2020-03-14 11:55:34.907 074 11488.39 261.80 52252.52 88888.00 2020-03-14 11:55:35.407 074 11488.40 261.73 52252.50 88888.00 2020-03-14 11:55:35.907 074 11488.46 261.69 52252.45 88888.00 2020-03-14 11:55:36.407 074 11488.48 261.70 52252.44 88888.00 2020-03-14 11:55:36.907 074 11488.53 261.67 52252.48 88888.00 2020-03-14 11:55:37.407 074 11488.55 261.65 52252.47 88888.00 2020-03-14 11:55:37.907 074 11488.49 261.65 52252.43 88888.00 2020-03-14 11:55:38.407 074 11488.47 261.63 52252.44 88888.00 2020-03-14 11:55:38.907 074 11488.46 261.63 52252.43 88888.00 2020-03-14 11:55:39.407 074 11488.46 261.53 52252.44 88888.00 2020-03-14 11:55:39.907 074 11488.53 261.54 52252.44 88888.00 2020-03-14 11:55:40.407 074 11488.49 261.55 52252.45 88888.00 2020-03-14 11:55:40.907 074 11488.48 261.48 52252.45 88888.00 2020-03-14 11:55:41.407 074 11488.48 261.45 52252.44 88888.00 2020-03-14 11:55:41.907 074 11488.46 261.48 52252.42 88888.00 2020-03-14 11:55:42.407 074 11488.50 261.48 52252.39 88888.00 2020-03-14 11:55:42.907 074 11488.55 261.40 52252.39 88888.00 2020-03-14 11:55:43.407 074 11488.59 261.39 52252.38 88888.00 2020-03-14 11:55:43.907 074 11488.61 261.38 52252.38 88888.00 2020-03-14 11:55:44.407 074 11488.62 261.39 52252.36 88888.00 2020-03-14 11:55:44.907 074 11488.62 261.45 52252.40 88888.00 2020-03-14 11:55:45.407 074 11488.58 261.45 52252.39 88888.00 2020-03-14 11:55:45.907 074 11488.62 261.41 52252.40 88888.00 2020-03-14 11:55:46.407 074 11488.67 261.42 52252.42 88888.00 2020-03-14 11:55:46.907 074 11488.65 261.39 52252.39 88888.00 2020-03-14 11:55:47.407 074 11488.59 261.46 52252.38 88888.00 2020-03-14 11:55:47.907 074 11488.63 261.40 52252.34 88888.00 2020-03-14 11:55:48.407 074 11488.66 261.37 52252.34 88888.00 2020-03-14 11:55:48.907 074 11488.66 261.38 52252.38 88888.00 2020-03-14 11:55:49.407 074 11488.70 261.39 52252.33 88888.00 2020-03-14 11:55:49.907 074 11488.71 261.47 52252.31 88888.00 2020-03-14 11:55:50.407 074 11488.72 261.38 52252.32 88888.00 2020-03-14 11:55:51.408 074 11488.75 261.32 52252.28 88888.00 2020-03-14 11:55:51.908 074 11488.75 261.31 52252.27 88888.00 2020-03-14 11:55:52.408 074 11488.75 261.35 52252.28 88888.00 2020-03-14 11:55:52.908 074 11488.80 261.32 52252.30 88888.00 2020-03-14 11:55:53.408 074 11488.84 261.31 52252.28 88888.00 2020-03-14 11:55:53.908 074 11488.93 261.29 52252.25 88888.00 2020-03-14 11:55:54.408 074 11488.94 261.30 52252.24 88888.00 2020-03-14 11:55:54.908 074 11488.99 261.31 52252.24 88888.00 2020-03-14 11:55:55.408 074 11489.03 261.36 52252.26 88888.00 2020-03-14 11:55:55.908 074 11489.01 261.37 52252.24 88888.00 2020-03-14 11:55:56.408 074 11489.03 261.35 52252.23 88888.00 2020-03-14 11:55:56.908 074 11489.06 261.36 52252.23 88888.00 2020-03-14 11:55:57.408 074 11489.08 261.38 52252.21 88888.00 2020-03-14 11:55:57.908 074 11489.09 261.41 52252.21 88888.00 2020-03-14 11:55:58.408 074 11489.09 261.41 52252.22 88888.00 2020-03-14 11:55:58.908 074 11489.10 261.46 52252.19 88888.00 2020-03-14 11:55:59.408 074 11489.14 261.48 52252.16 88888.00 2020-03-14 11:55:59.908 074 11489.14 261.44 52252.18 88888.00 2020-03-14 11:56:00.408 074 11489.11 261.45 52252.18 88888.00 2020-03-14 11:56:01.408 074 11489.13 261.44 52252.18 88888.00 2020-03-14 11:56:01.908 074 11489.13 261.44 52252.19 88888.00 2020-03-14 11:56:02.408 074 11489.14 261.44 52252.17 88888.00 2020-03-14 11:56:02.908 074 11489.11 261.46 52252.16 88888.00 2020-03-14 11:56:03.408 074 11489.05 261.45 52252.23 88888.00 2020-03-14 11:56:03.908 074 11489.03 261.47 52252.26 88888.00 2020-03-14 11:56:04.408 074 11489.09 261.46 52252.27 88888.00 2020-03-14 11:56:04.908 074 11489.11 261.46 52252.26 88888.00 2020-03-14 11:56:05.408 074 11489.14 261.49 52252.25 88888.00 2020-03-14 11:56:05.908 074 11489.08 261.50 52252.30 88888.00 2020-03-14 11:56:06.408 074 11489.09 261.56 52252.27 88888.00 2020-03-14 11:56:06.908 074 11489.10 261.55 52252.27 88888.00 2020-03-14 11:56:07.408 074 11489.10 261.55 52252.26 88888.00 2020-03-14 11:56:07.908 074 11489.10 261.53 52252.24 88888.00 2020-03-14 11:56:08.408 074 11489.07 261.55 52252.30 88888.00 2020-03-14 11:56:08.908 074 11489.09 261.54 52252.32 88888.00 2020-03-14 11:56:09.408 074 11489.05 261.51 52252.33 88888.00 2020-03-14 11:56:09.908 074 11489.02 261.57 52252.33 88888.00 2020-03-14 11:56:10.408 074 11489.01 261.61 52252.36 88888.00 2020-03-14 11:56:11.408 074 11488.98 261.64 52252.36 88888.00 2020-03-14 11:56:11.908 074 11489.03 261.59 52252.36 88888.00 2020-03-14 11:56:12.408 074 11489.15 261.63 52252.34 88888.00 2020-03-14 11:56:12.908 074 11489.13 261.60 52252.33 88888.00 2020-03-14 11:56:13.408 074 11489.09 261.60 52252.35 88888.00 2020-03-14 11:56:13.908 074 11489.08 261.66 52252.35 88888.00 2020-03-14 11:56:14.408 074 11489.09 261.66 52252.35 88888.00 2020-03-14 11:56:14.908 074 11489.08 261.68 52252.39 88888.00 2020-03-14 11:56:15.408 074 11489.10 261.67 52252.41 88888.00 2020-03-14 11:56:15.908 074 11489.13 261.61 52252.43 88888.00 2020-03-14 11:56:16.408 074 11489.22 261.57 52252.39 88888.00 2020-03-14 11:56:16.908 074 11489.25 261.57 52252.38 88888.00 2020-03-14 11:56:17.408 074 11489.16 261.56 52252.42 88888.00 2020-03-14 11:56:17.908 074 11489.10 261.57 52252.40 88888.00 2020-03-14 11:56:18.408 074 11489.11 261.54 52252.42 88888.00 2020-03-14 11:56:18.908 074 11489.14 261.51 52252.43 88888.00 2020-03-14 11:56:19.408 074 11489.13 261.49 52252.42 88888.00 2020-03-14 11:56:19.908 074 11489.14 261.48 52252.40 88888.00 2020-03-14 11:56:20.408 074 11489.13 261.48 52252.41 88888.00 2020-03-14 11:56:20.908 074 11489.10 261.47 52252.41 88888.00 2020-03-14 11:56:21.408 074 11489.16 261.44 52252.41 88888.00 2020-03-14 11:56:21.908 074 11489.22 261.40 52252.41 88888.00 2020-03-14 11:56:22.408 074 11489.25 261.36 52252.40 88888.00 2020-03-14 11:56:22.908 074 11489.18 261.36 52252.43 88888.00 2020-03-14 11:56:23.408 074 11489.15 261.32 52252.44 88888.00 2020-03-14 11:56:23.908 074 11489.17 261.30 52252.44 88888.00 2020-03-14 11:56:24.408 074 11489.18 261.31 52252.49 88888.00 2020-03-14 11:56:24.908 074 11489.22 261.30 52252.50 88888.00 2020-03-14 11:56:25.408 074 11489.18 261.29 52252.52 88888.00 2020-03-14 11:56:25.908 074 11489.20 261.26 52252.51 88888.00 2020-03-14 11:56:26.408 074 11489.19 261.29 52252.50 88888.00 2020-03-14 11:56:26.908 074 11489.22 261.26 52252.48 88888.00 2020-03-14 11:56:27.408 074 11489.23 261.22 52252.51 88888.00 2020-03-14 11:56:27.908 074 11489.26 261.19 52252.49 88888.00 2020-03-14 11:56:28.408 074 11489.25 261.18 52252.44 88888.00 2020-03-14 11:56:28.908 074 11489.26 261.16 52252.45 88888.00 2020-03-14 11:56:29.408 074 11489.32 261.13 52252.43 88888.00 2020-03-14 11:56:29.908 074 11489.37 261.12 52252.43 88888.00 2020-03-14 11:56:30.408 074 11489.33 261.11 52252.47 88888.00 2020-03-14 11:56:30.908 074 11489.28 261.07 52252.47 88888.00 2020-03-14 11:56:31.408 074 11489.23 261.06 52252.48 88888.00 2020-03-14 11:56:31.908 074 11489.23 261.02 52252.48 88888.00 2020-03-14 11:56:32.408 074 11489.25 260.99 52252.48 88888.00 2020-03-14 11:56:32.908 074 11489.27 260.97 52252.48 88888.00 2020-03-14 11:56:33.408 074 11489.28 261.01 52252.54 88888.00 2020-03-14 11:56:33.908 074 11489.23 261.07 52252.60 88888.00 2020-03-14 11:56:34.408 074 11489.22 261.03 52252.60 88888.00 2020-03-14 11:56:34.908 074 11489.23 261.00 52252.56 88888.00 2020-03-14 11:56:35.408 074 11489.26 260.98 52252.56 88888.00 2020-03-14 11:56:35.908 074 11489.31 260.97 52252.56 88888.00 2020-03-14 11:56:36.408 074 11489.24 260.96 52252.54 88888.00 2020-03-14 11:56:36.908 074 11489.19 260.97 52252.57 88888.00 2020-03-14 11:56:37.408 074 11489.26 260.95 52252.60 88888.00 2020-03-14 11:56:37.908 074 11489.24 260.96 52252.62 88888.00 2020-03-14 11:56:38.408 074 11489.23 260.97 52252.62 88888.00 2020-03-14 11:56:38.908 074 11489.24 260.91 52252.65 88888.00 2020-03-14 11:56:39.408 074 11489.18 260.92 52252.66 88888.00 2020-03-14 11:56:39.908 074 11489.09 260.92 52252.62 88888.00 2020-03-14 11:56:40.408 074 11489.11 260.92 52252.61 88888.00 2020-03-14 11:56:40.908 074 11489.02 260.90 52252.65 88888.00 2020-03-14 11:56:41.409 074 11488.97 260.92 52252.69 88888.00 2020-03-14 11:56:41.909 074 11489.02 260.91 52252.67 88888.00 2020-03-14 11:56:42.409 074 11488.97 260.93 52252.70 88888.00 2020-03-14 11:56:42.909 074 11488.94 260.92 52252.72 88888.00 2020-03-14 11:56:43.409 074 11488.96 260.91 52252.75 88888.00 2020-03-14 11:56:43.909 074 11488.85 260.98 52252.75 88888.00 2020-03-14 11:56:44.409 074 11488.88 260.96 52252.76 88888.00 2020-03-14 11:56:44.909 074 11488.90 260.97 52252.76 88888.00 2020-03-14 11:56:45.409 074 11488.85 261.01 52252.78 88888.00 2020-03-14 11:56:45.909 074 11488.74 261.01 52252.80 88888.00 2020-03-14 11:56:46.408 074 11488.70 260.96 52252.82 88888.00 2020-03-14 11:56:46.908 074 11488.76 260.99 52252.80 88888.00 2020-03-14 11:56:47.408 074 11488.75 261.00 52252.78 88888.00 2020-03-14 11:56:47.908 074 11488.64 260.99 52252.76 88888.00 2020-03-14 11:56:48.408 074 11488.67 260.96 52252.80 88888.00 2020-03-14 11:56:48.908 074 11488.67 260.95 52252.80 88888.00 2020-03-14 11:56:49.408 074 11488.67 260.98 52252.80 88888.00 2020-03-14 11:56:49.908 074 11488.67 261.02 52252.77 88888.00 2020-03-14 11:56:50.408 074 11488.70 261.01 52252.77 88888.00 2020-03-14 11:56:50.908 074 11488.66 261.01 52252.79 88888.00 2020-03-14 11:56:51.408 074 11488.58 261.05 52252.83 88888.00 2020-03-14 11:56:51.908 074 11488.46 261.01 52252.84 88888.00 2020-03-14 11:56:52.408 074 11488.46 261.01 52252.79 88888.00 2020-03-14 11:56:52.908 074 11488.50 260.99 52252.76 88888.00 2020-03-14 11:56:53.408 074 11488.44 260.99 52252.79 88888.00 2020-03-14 11:56:53.908 074 11488.40 261.01 52252.83 88888.00 2020-03-14 11:56:54.408 074 11488.36 260.99 52252.82 88888.00 2020-03-14 11:56:54.908 074 11488.33 261.02 52252.82 88888.00 2020-03-14 11:56:55.408 074 11488.28 261.03 52252.84 88888.00 2020-03-14 11:56:55.908 074 11488.22 261.02 52252.87 88888.00 2020-03-14 11:56:56.408 074 11488.20 261.00 52252.83 88888.00 2020-03-14 11:56:56.908 074 11488.08 261.02 52252.85 88888.00 2020-03-14 11:56:57.408 074 11487.97 261.00 52252.85 88888.00 2020-03-14 11:56:57.908 074 11488.00 260.97 52252.80 88888.00 2020-03-14 11:56:58.408 074 11488.03 260.97 52252.84 88888.00 2020-03-14 11:56:58.908 074 11488.04 261.03 52252.88 88888.00 2020-03-14 11:56:59.408 074 11487.96 261.02 52252.87 88888.00 2020-03-14 11:56:59.908 074 11487.92 260.99 52252.88 88888.00 2020-03-14 11:57:00.408 074 11487.95 260.97 52252.91 88888.00 2020-03-14 11:57:00.908 074 11487.94 261.01 52252.89 88888.00 2020-03-14 11:57:01.409 074 11487.94 261.01 52252.86 88888.00 2020-03-14 11:57:01.909 074 11487.87 261.02 52252.86 88888.00 2020-03-14 11:57:02.409 074 11487.80 260.96 52252.88 88888.00 2020-03-14 11:57:02.909 074 11487.80 260.93 52252.84 88888.00 2020-03-14 11:57:03.409 074 11487.80 260.98 52252.85 88888.00 2020-03-14 11:57:03.909 074 11487.77 260.99 52252.88 88888.00 2020-03-14 11:57:04.409 074 11487.79 260.98 52252.86 88888.00 2020-03-14 11:57:04.909 074 11487.71 260.99 52252.88 88888.00 2020-03-14 11:57:05.409 074 11487.64 261.03 52252.94 88888.00 2020-03-14 11:57:05.909 074 11487.67 260.99 52252.91 88888.00 2020-03-14 11:57:06.408 074 11487.68 260.97 52252.89 88888.00 2020-03-14 11:57:06.908 074 11487.62 260.99 52252.92 88888.00 2020-03-14 11:57:07.408 074 11487.66 261.00 52252.88 88888.00 2020-03-14 11:57:07.908 074 11487.62 261.02 52252.88 88888.00 2020-03-14 11:57:08.408 074 11487.64 261.01 52252.91 88888.00 2020-03-14 11:57:08.908 074 11487.60 261.01 52252.92 88888.00 2020-03-14 11:57:09.408 074 11487.61 261.05 52252.86 88888.00 2020-03-14 11:57:09.908 074 11487.56 261.07 52252.87 88888.00 2020-03-14 11:57:10.408 074 11487.53 261.03 52252.87 88888.00 2020-03-14 11:57:10.908 074 11487.51 261.07 52252.91 88888.00 2020-03-14 11:57:11.408 074 11487.50 261.06 52252.91 88888.00 2020-03-14 11:57:11.908 074 11487.59 261.07 52252.87 88888.00 2020-03-14 11:57:12.408 074 11487.68 261.02 52252.82 88888.00 2020-03-14 11:57:12.908 074 11487.67 261.03 52252.79 88888.00 2020-03-14 11:57:13.408 074 11487.58 261.10 52252.80 88888.00 2020-03-14 11:57:13.908 074 11487.56 261.12 52252.78 88888.00 2020-03-14 11:57:14.408 074 11487.53 261.18 52252.82 88888.00 2020-03-14 11:57:14.908 074 11487.65 261.13 52252.75 88888.00 2020-03-14 11:57:15.408 074 11487.68 261.15 52252.71 88888.00 2020-03-14 11:57:15.908 074 11487.71 261.18 52252.77 88888.00 2020-03-14 11:57:16.409 074 11487.73 261.16 52252.75 88888.00 2020-03-14 11:57:16.909 074 11487.68 261.17 52252.76 88888.00 2020-03-14 11:57:17.409 074 11487.70 261.22 52252.76 88888.00 2020-03-14 11:57:17.909 074 11487.74 261.21 52252.76 88888.00 2020-03-14 11:57:18.409 074 11487.74 261.18 52252.72 88888.00 2020-03-14 11:57:18.909 074 11487.73 261.21 52252.70 88888.00 2020-03-14 11:57:19.409 074 11487.76 261.26 52252.71 88888.00 2020-03-14 11:57:19.909 074 11487.79 261.28 52252.72 88888.00 2020-03-14 11:57:20.409 074 11487.84 261.30 52252.68 88888.00 2020-03-14 11:57:20.909 074 11487.84 261.28 52252.65 88888.00 2020-03-14 11:57:21.408 074 11487.80 261.26 52252.66 88888.00 2020-03-14 11:57:21.908 074 11487.84 261.30 52252.67 88888.00 2020-03-14 11:57:22.408 074 11487.89 261.35 52252.61 88888.00 2020-03-14 11:57:22.908 074 11487.91 261.39 52252.61 88888.00 2020-03-14 11:57:23.408 074 11487.88 261.39 52252.60 88888.00 2020-03-14 11:57:23.908 074 11487.99 261.39 52252.63 88888.00 2020-03-14 11:57:24.408 074 11487.97 261.42 52252.65 88888.00 2020-03-14 11:57:24.908 074 11487.96 261.45 52252.61 88888.00 2020-03-14 11:57:25.408 074 11487.99 261.47 52252.57 88888.00 2020-03-14 11:57:25.908 074 11488.03 261.46 52252.51 88888.00 2020-03-14 11:57:26.408 074 11488.04 261.48 52252.49 88888.00 2020-03-14 11:57:26.908 074 11488.11 261.46 52252.48 88888.00 2020-03-14 11:57:27.408 074 11488.14 261.45 52252.48 88888.00 2020-03-14 11:57:27.908 074 11488.15 261.46 52252.49 88888.00 2020-03-14 11:57:28.408 074 11488.23 261.47 52252.45 88888.00 2020-03-14 11:57:28.908 074 11488.27 261.46 52252.41 88888.00 2020-03-14 11:57:29.408 074 11488.35 261.47 52252.42 88888.00 2020-03-14 11:57:29.908 074 11488.33 261.48 52252.43 88888.00 2020-03-14 11:57:30.408 074 11488.33 261.49 52252.43 88888.00 2020-03-14 11:57:30.908 074 11488.35 261.51 52252.42 88888.00 2020-03-14 11:57:31.408 074 11488.33 261.50 52252.44 88888.00 2020-03-14 11:57:31.908 074 11488.43 261.48 52252.41 88888.00 2020-03-14 11:57:32.908 074 11488.55 261.48 52252.36 88888.00 2020-03-14 11:57:33.408 074 11488.52 261.48 52252.42 88888.00 2020-03-14 11:57:33.908 074 11488.52 261.49 52252.44 88888.00 2020-03-14 11:57:34.408 074 11488.46 261.55 52252.44 88888.00 2020-03-14 11:57:34.908 074 11488.50 261.53 52252.50 88888.00 2020-03-14 11:57:35.408 074 11488.59 261.48 52252.47 88888.00 2020-03-14 11:57:35.908 074 11488.61 261.45 52252.47 88888.00 2020-03-14 11:57:36.408 074 11488.59 261.47 52252.48 88888.00 2020-03-14 11:57:36.908 074 11488.66 261.48 52252.48 88888.00 2020-03-14 11:57:37.408 074 11488.68 261.56 52252.50 88888.00 2020-03-14 11:57:37.908 074 11488.68 261.56 52252.48 88888.00 2020-03-14 11:57:38.408 074 11488.73 261.49 52252.42 88888.00 2020-03-14 11:57:38.908 074 11488.78 261.53 52252.42 88888.00 2020-03-14 11:57:39.408 074 11488.76 261.54 52252.44 88888.00 2020-03-14 11:57:39.908 074 11488.83 261.55 52252.42 88888.00 2020-03-14 11:57:40.408 074 11488.76 261.56 52252.43 88888.00 2020-03-14 11:57:40.908 074 11488.82 261.55 52252.42 88888.00 2020-03-14 11:57:41.408 074 11488.84 261.56 52252.43 88888.00 2020-03-14 11:57:41.908 074 11488.88 261.48 52252.40 88888.00 2020-03-14 11:57:42.908 074 11488.89 261.53 52252.44 88888.00 2020-03-14 11:57:43.408 074 11488.87 261.58 52252.47 88888.00 2020-03-14 11:57:43.908 074 11488.88 261.56 52252.48 88888.00 2020-03-14 11:57:44.408 074 11488.85 261.50 52252.47 88888.00 2020-03-14 11:57:44.908 074 11488.91 261.51 52252.44 88888.00 2020-03-14 11:57:45.408 074 11488.90 261.49 52252.45 88888.00 2020-03-14 11:57:45.908 074 11488.84 261.47 52252.48 88888.00 2020-03-14 11:57:46.408 074 11488.85 261.46 52252.53 88888.00 2020-03-14 11:57:46.908 074 11488.94 261.46 52252.50 88888.00 2020-03-14 11:57:47.408 074 11488.98 261.44 52252.45 88888.00 2020-03-14 11:57:47.908 074 11488.87 261.49 52252.51 88888.00 2020-03-14 11:57:48.408 074 11488.87 261.53 52252.52 88888.00 2020-03-14 11:57:48.908 074 11488.91 261.49 52252.51 88888.00 2020-03-14 11:57:49.408 074 11489.00 261.44 52252.47 88888.00 2020-03-14 11:57:49.908 074 11488.91 261.40 52252.45 88888.00 2020-03-14 11:57:50.408 074 11488.88 261.40 52252.52 88888.00 2020-03-14 11:57:50.908 074 11488.92 261.42 52252.57 88888.00 2020-03-14 11:57:51.408 074 11488.93 261.39 52252.56 88888.00 2020-03-14 11:57:51.908 074 11488.91 261.37 52252.54 88888.00 2020-03-14 11:57:52.908 074 11488.97 261.34 52252.51 88888.00 2020-03-14 11:57:53.408 074 11488.93 261.28 52252.50 88888.00 2020-03-14 11:57:53.908 074 11488.89 261.30 52252.48 88888.00 2020-03-14 11:57:54.408 074 11488.90 261.24 52252.54 88888.00 2020-03-14 11:57:54.908 074 11488.90 261.20 52252.54 88888.00 2020-03-14 11:57:55.408 074 11488.92 261.19 52252.53 88888.00 2020-03-14 11:57:55.908 074 11488.87 261.15 52252.57 88888.00 2020-03-14 11:57:56.408 074 11488.90 261.10 52252.53 88888.00 2020-03-14 11:57:56.908 074 11488.91 261.08 52252.52 88888.00 2020-03-14 11:57:57.408 074 11488.93 261.06 52252.54 88888.00 2020-03-14 11:57:57.908 074 11488.88 261.03 52252.57 88888.00 2020-03-14 11:57:58.408 074 11488.84 261.05 52252.54 88888.00 2020-03-14 11:57:58.908 074 11488.91 260.95 52252.54 88888.00 2020-03-14 11:57:59.408 074 11488.96 260.92 52252.57 88888.00 2020-03-14 11:57:59.908 074 11488.90 260.86 52252.59 88888.00 2020-03-14 11:58:00.908 074 11488.87 260.81 52252.58 88888.00 2020-03-14 11:58:01.408 074 11488.81 260.80 52252.60 88888.00 2020-03-14 11:58:01.908 074 11488.73 260.82 52252.61 88888.00 2020-03-14 11:58:02.408 074 11488.72 260.80 52252.62 88888.00 2020-03-14 11:58:02.908 074 11488.76 260.74 52252.63 88888.00 2020-03-14 11:58:03.408 074 11488.85 260.74 52252.59 88888.00 2020-03-14 11:58:03.908 074 11488.88 260.72 52252.58 88888.00 2020-03-14 11:58:04.408 074 11488.85 260.72 52252.60 88888.00 2020-03-14 11:58:04.908 074 11488.81 260.72 52252.62 88888.00 2020-03-14 11:58:05.408 074 11488.80 260.67 52252.62 88888.00 2020-03-14 11:58:05.909 074 11488.76 260.61 52252.66 88888.00 2020-03-14 11:58:06.409 074 11488.80 260.60 52252.63 88888.00 2020-03-14 11:58:06.909 074 11488.89 260.54 52252.61 88888.00 2020-03-14 11:58:07.409 074 11488.92 260.50 52252.62 88888.00 2020-03-14 11:58:07.909 074 11489.00 260.48 52252.58 88888.00 2020-03-14 11:58:08.409 074 11489.01 260.44 52252.59 88888.00 2020-03-14 11:58:08.909 074 11488.96 260.41 52252.66 88888.00 2020-03-14 11:58:09.409 074 11488.96 260.43 52252.66 88888.00 2020-03-14 11:58:09.909 074 11488.99 260.44 52252.63 88888.00 2020-03-14 11:58:10.409 074 11488.96 260.42 52252.63 88888.00 2020-03-14 11:58:10.908 074 11488.97 260.42 52252.67 88888.00 2020-03-14 11:58:11.408 074 11488.93 260.31 52252.63 88888.00 2020-03-14 11:58:11.908 074 11488.88 260.34 52252.66 88888.00 2020-03-14 11:58:12.408 074 11488.84 260.33 52252.65 88888.00 2020-03-14 11:58:12.908 074 11488.91 260.32 52252.65 88888.00 2020-03-14 11:58:13.408 074 11488.93 260.34 52252.63 88888.00 2020-03-14 11:58:13.908 074 11488.92 260.31 52252.65 88888.00 2020-03-14 11:58:14.408 074 11488.92 260.28 52252.66 88888.00 2020-03-14 11:58:14.908 074 11488.87 260.25 52252.69 88888.00 2020-03-14 11:58:15.408 074 11488.87 260.18 52252.69 88888.00 2020-03-14 11:58:15.908 074 11488.87 260.12 52252.68 88888.00 2020-03-14 11:58:16.408 074 11488.89 260.12 52252.69 88888.00 2020-03-14 11:58:16.908 074 11488.90 260.18 52252.72 88888.00 2020-03-14 11:58:17.408 074 11488.89 260.18 52252.75 88888.00 2020-03-14 11:58:17.908 074 11488.82 260.18 52252.78 88888.00 2020-03-14 11:58:18.408 074 11488.84 260.18 52252.75 88888.00 2020-03-14 11:58:18.908 074 11488.87 260.16 52252.74 88888.00 2020-03-14 11:58:19.408 074 11488.83 260.14 52252.78 88888.00 2020-03-14 11:58:19.908 074 11488.81 260.11 52252.83 88888.00 2020-03-14 11:58:20.908 074 11488.72 260.14 52252.84 88888.00 2020-03-14 11:58:21.408 074 11488.72 260.13 52252.87 88888.00 2020-03-14 11:58:21.908 074 11488.76 260.08 52252.88 88888.00 2020-03-14 11:58:22.408 074 11488.74 260.03 52252.88 88888.00 2020-03-14 11:58:22.908 074 11488.75 260.08 52252.88 88888.00 2020-03-14 11:58:23.408 074 11488.81 260.05 52252.86 88888.00 2020-03-14 11:58:23.908 074 11488.88 260.04 52252.84 88888.00 2020-03-14 11:58:24.408 074 11488.89 260.00 52252.84 88888.00 2020-03-14 11:58:24.908 074 11488.88 259.96 52252.82 88888.00 2020-03-14 11:58:25.408 074 11488.81 259.96 52252.86 88888.00 2020-03-14 11:58:25.908 074 11488.79 259.95 52252.87 88888.00 2020-03-14 11:58:26.408 074 11488.82 259.92 52252.87 88888.00 2020-03-14 11:58:26.908 074 11488.79 259.86 52252.88 88888.00 2020-03-14 11:58:27.408 074 11488.76 259.87 52252.87 88888.00 2020-03-14 11:58:27.908 074 11488.80 259.87 52252.88 88888.00 2020-03-14 11:58:28.408 074 11488.79 259.89 52252.88 88888.00 2020-03-14 11:58:28.908 074 11488.82 259.87 52252.88 88888.00 2020-03-14 11:58:29.408 074 11488.84 259.90 52252.88 88888.00 2020-03-14 11:58:29.908 074 11488.87 259.84 52252.87 88888.00 2020-03-14 11:58:30.908 074 11488.83 259.83 52252.91 88888.00 2020-03-14 11:58:31.408 074 11488.85 259.79 52252.92 88888.00 2020-03-14 11:58:31.908 074 11488.78 259.81 52252.92 88888.00 2020-03-14 11:58:32.408 074 11488.73 259.86 52252.89 88888.00 2020-03-14 11:58:32.908 074 11488.76 259.85 52252.87 88888.00 2020-03-14 11:58:33.408 074 11488.73 259.84 52252.88 88888.00 2020-03-14 11:58:33.908 074 11488.68 259.82 52252.91 88888.00 2020-03-14 11:58:34.408 074 11488.67 259.82 52252.93 88888.00 2020-03-14 11:58:34.908 074 11488.68 259.82 52252.88 88888.00 2020-03-14 11:58:35.408 074 11488.70 259.83 52252.91 88888.00 2020-03-14 11:58:35.908 074 11488.68 259.81 52252.87 88888.00 2020-03-14 11:58:36.408 074 11488.73 259.79 52252.82 88888.00 2020-03-14 11:58:36.908 074 11488.66 259.82 52252.83 88888.00 2020-03-14 11:58:37.408 074 11488.63 259.81 52252.84 88888.00 2020-03-14 11:58:37.908 074 11488.61 259.81 52252.83 88888.00 2020-03-14 11:58:38.408 074 11488.61 259.75 52252.79 88888.00 2020-03-14 11:58:38.908 074 11488.61 259.79 52252.83 88888.00 2020-03-14 11:58:39.408 074 11488.64 259.79 52252.85 88888.00 2020-03-14 11:58:39.908 074 11488.67 259.77 52252.88 88888.00 2020-03-14 11:58:40.909 074 11488.61 259.74 52252.86 88888.00 2020-03-14 11:58:41.409 074 11488.62 259.74 52252.87 88888.00 2020-03-14 11:58:41.909 074 11488.62 259.73 52252.84 88888.00 2020-03-14 11:58:42.409 074 11488.61 259.76 52252.84 88888.00 2020-03-14 11:58:42.909 074 11488.63 259.75 52252.84 88888.00 2020-03-14 11:58:43.409 074 11488.56 259.73 52252.85 88888.00 2020-03-14 11:58:43.909 074 11488.54 259.72 52252.88 88888.00 2020-03-14 11:58:44.409 074 11488.61 259.70 52252.88 88888.00 2020-03-14 11:58:44.909 074 11488.55 259.64 52252.87 88888.00 2020-03-14 11:58:45.409 074 11488.56 259.64 52252.84 88888.00 2020-03-14 11:58:45.909 074 11488.58 259.60 52252.79 88888.00 2020-03-14 11:58:46.409 074 11488.64 259.58 52252.82 88888.00 2020-03-14 11:58:46.909 074 11488.63 259.63 52252.83 88888.00 2020-03-14 11:58:47.409 074 11488.58 259.57 52252.80 88888.00 2020-03-14 11:58:47.909 074 11488.58 259.55 52252.80 88888.00 2020-03-14 11:58:48.409 074 11488.55 259.56 52252.80 88888.00 2020-03-14 11:58:48.909 074 11488.49 259.57 52252.82 88888.00 2020-03-14 11:58:49.409 074 11488.53 259.53 52252.82 88888.00 2020-03-14 11:58:49.909 074 11488.57 259.51 52252.87 88888.00 2020-03-14 11:58:50.409 074 11488.52 259.48 52252.92 88888.00 2020-03-14 11:58:50.909 074 11488.58 259.46 52252.86 88888.00 2020-03-14 11:58:51.409 074 11488.61 259.45 52252.83 88888.00 2020-03-14 11:58:51.909 074 11488.59 259.43 52252.84 88888.00 2020-03-14 11:58:52.409 074 11488.53 259.43 52252.84 88888.00 2020-03-14 11:58:52.909 074 11488.47 259.51 52252.87 88888.00 2020-03-14 11:58:53.409 074 11488.47 259.52 52252.86 88888.00 2020-03-14 11:58:53.909 074 11488.48 259.52 52252.87 88888.00 2020-03-14 11:58:54.409 074 11488.45 259.46 52252.88 88888.00 2020-03-14 11:58:54.909 074 11488.43 259.41 52252.87 88888.00 2020-03-14 11:58:55.409 074 11488.46 259.41 52252.83 88888.00 2020-03-14 11:58:55.909 074 11488.47 259.43 52252.79 88888.00 2020-03-14 11:58:56.409 074 11488.47 259.44 52252.79 88888.00 2020-03-14 11:58:56.909 074 11488.53 259.43 52252.79 88888.00 2020-03-14 11:58:57.409 074 11488.55 259.40 52252.82 88888.00 2020-03-14 11:58:57.909 074 11488.50 259.36 52252.83 88888.00 2020-03-14 11:58:58.409 074 11488.50 259.42 52252.78 88888.00 2020-03-14 11:58:58.909 074 11488.49 259.43 52252.76 88888.00 2020-03-14 11:58:59.409 074 11488.45 259.42 52252.78 88888.00 2020-03-14 11:58:59.909 074 11488.44 259.46 52252.77 88888.00 2020-03-14 11:59:00.409 074 11488.45 259.45 52252.74 88888.00 2020-03-14 11:59:00.909 074 11488.45 259.44 52252.76 88888.00 2020-03-14 11:59:01.409 074 11488.44 259.43 52252.80 88888.00 2020-03-14 11:59:01.909 074 11488.47 259.52 52252.80 88888.00 2020-03-14 11:59:02.409 074 11488.49 259.48 52252.72 88888.00 2020-03-14 11:59:02.909 074 11488.57 259.45 52252.75 88888.00 2020-03-14 11:59:03.409 074 11488.54 259.45 52252.78 88888.00 2020-03-14 11:59:04.409 074 11488.63 259.44 52252.77 88888.00 2020-03-14 11:59:04.909 074 11488.66 259.45 52252.85 88888.00 2020-03-14 11:59:05.409 074 11488.67 259.45 52252.83 88888.00 2020-03-14 11:59:05.909 074 11488.64 259.46 52252.83 88888.00 2020-03-14 11:59:06.409 074 11488.61 259.51 52252.82 88888.00 2020-03-14 11:59:06.909 074 11488.55 259.51 52252.85 88888.00 2020-03-14 11:59:07.409 074 11488.53 259.52 52252.88 88888.00 2020-03-14 11:59:07.909 074 11488.47 259.53 52252.87 88888.00 2020-03-14 11:59:08.409 074 11488.45 259.51 52252.87 88888.00 2020-03-14 11:59:08.909 074 11488.47 259.53 52252.84 88888.00 2020-03-14 11:59:09.409 074 11488.50 259.48 52252.84 88888.00 2020-03-14 11:59:09.909 074 11488.46 259.50 52252.85 88888.00 2020-03-14 11:59:10.409 074 11488.46 259.51 52252.82 88888.00 2020-03-14 11:59:10.909 074 11488.44 259.53 52252.82 88888.00 2020-03-14 11:59:11.409 074 11488.52 259.52 52252.84 88888.00 2020-03-14 11:59:11.909 074 11488.49 259.48 52252.84 88888.00 2020-03-14 11:59:12.409 074 11488.55 259.47 52252.80 88888.00 2020-03-14 11:59:12.909 074 11488.55 259.51 52252.84 88888.00 2020-03-14 11:59:13.409 074 11488.53 259.53 52252.78 88888.00 2020-03-14 11:59:14.409 074 11488.56 259.52 52252.76 88888.00 2020-03-14 11:59:14.909 074 11488.54 259.50 52252.75 88888.00 2020-03-14 11:59:15.409 074 11488.54 259.50 52252.75 88888.00 2020-03-14 11:59:15.909 074 11488.55 259.46 52252.72 88888.00 2020-03-14 11:59:16.409 074 11488.56 259.51 52252.74 88888.00 2020-03-14 11:59:16.909 074 11488.50 259.53 52252.75 88888.00 2020-03-14 11:59:17.409 074 11488.48 259.51 52252.78 88888.00 2020-03-14 11:59:17.909 074 11488.43 259.46 52252.80 88888.00 2020-03-14 11:59:18.409 074 11488.46 259.50 52252.77 88888.00 2020-03-14 11:59:18.909 074 11488.48 259.50 52252.77 88888.00 2020-03-14 11:59:19.409 074 11488.48 259.48 52252.71 88888.00 2020-03-14 11:59:19.909 074 11488.50 259.42 52252.67 88888.00 2020-03-14 11:59:20.409 074 11488.52 259.40 52252.68 88888.00 2020-03-14 11:59:20.909 074 11488.48 259.41 52252.71 88888.00 2020-03-14 11:59:21.409 074 11488.48 259.38 52252.69 88888.00 2020-03-14 11:59:21.909 074 11488.48 259.38 52252.68 88888.00 2020-03-14 11:59:22.409 074 11488.50 259.37 52252.69 88888.00 2020-03-14 11:59:22.909 074 11488.53 259.40 52252.68 88888.00 2020-03-14 11:59:23.409 074 11488.52 259.40 52252.70 88888.00 2020-03-14 11:59:24.409 074 11488.48 259.37 52252.72 88888.00 2020-03-14 11:59:24.909 074 11488.48 259.33 52252.66 88888.00 2020-03-14 11:59:25.409 074 11488.50 259.33 52252.61 88888.00 2020-03-14 11:59:25.909 074 11488.47 259.28 52252.60 88888.00 2020-03-14 11:59:26.409 074 11488.47 259.27 52252.62 88888.00 2020-03-14 11:59:26.909 074 11488.48 259.26 52252.60 88888.00 2020-03-14 11:59:27.409 074 11488.47 259.24 52252.59 88888.00 2020-03-14 11:59:27.909 074 11488.54 259.21 52252.57 88888.00 2020-03-14 11:59:28.409 074 11488.57 259.16 52252.57 88888.00 2020-03-14 11:59:28.909 074 11488.50 259.16 52252.57 88888.00 2020-03-14 11:59:29.409 074 11488.54 259.13 52252.53 88888.00 2020-03-14 11:59:29.909 074 11488.54 259.09 52252.53 88888.00 2020-03-14 11:59:30.409 074 11488.55 259.09 52252.50 88888.00 2020-03-14 11:59:30.909 074 11488.57 259.05 52252.49 88888.00 2020-03-14 11:59:31.409 074 11488.56 259.07 52252.54 88888.00 2020-03-14 11:59:31.909 074 11488.56 259.05 52252.58 88888.00 2020-03-14 11:59:32.409 074 11488.59 259.02 52252.54 88888.00 2020-03-14 11:59:32.909 074 11488.61 259.06 52252.51 88888.00 2020-03-14 11:59:33.409 074 11488.64 259.06 52252.51 88888.00 2020-03-14 11:59:34.409 074 11488.72 258.97 52252.49 88888.00 2020-03-14 11:59:34.909 074 11488.71 258.97 52252.48 88888.00 2020-03-14 11:59:35.409 074 11488.70 258.92 52252.43 88888.00 2020-03-14 11:59:35.909 074 11488.71 258.95 52252.45 88888.00 2020-03-14 11:59:36.409 074 11488.71 258.97 52252.48 88888.00 2020-03-14 11:59:36.909 074 11488.71 258.95 52252.51 88888.00 2020-03-14 11:59:37.409 074 11488.70 258.94 52252.48 88888.00 2020-03-14 11:59:37.909 074 11488.76 258.98 52252.49 88888.00 2020-03-14 11:59:38.409 074 11488.76 258.98 52252.49 88888.00 2020-03-14 11:59:38.909 074 11488.76 258.93 52252.48 88888.00 2020-03-14 11:59:39.409 074 11488.76 258.89 52252.43 88888.00 2020-03-14 11:59:39.909 074 11488.72 258.89 52252.40 88888.00 2020-03-14 11:59:40.409 074 11488.71 258.89 52252.40 88888.00 2020-03-14 11:59:40.909 074 11488.76 258.88 52252.39 88888.00 2020-03-14 11:59:41.409 074 11488.75 258.88 52252.36 88888.00 2020-03-14 11:59:41.909 074 11488.83 258.89 52252.36 88888.00 2020-03-14 11:59:42.409 074 11488.85 258.88 52252.36 88888.00 2020-03-14 11:59:42.909 074 11488.87 258.89 52252.38 88888.00 2020-03-14 11:59:43.409 074 11488.87 258.90 52252.38 88888.00 2020-03-14 11:59:43.909 074 11488.92 258.94 52252.40 88888.00 2020-03-14 11:59:44.409 074 11488.92 258.95 52252.42 88888.00 2020-03-14 11:59:44.909 074 11488.96 258.94 52252.40 88888.00 2020-03-14 11:59:45.409 074 11488.99 258.93 52252.42 88888.00 2020-03-14 11:59:45.909 074 11488.97 258.88 52252.44 88888.00 2020-03-14 11:59:46.409 074 11488.91 258.90 52252.44 88888.00 2020-03-14 11:59:46.909 074 11488.99 258.88 52252.40 88888.00 2020-03-14 11:59:47.409 074 11489.06 258.87 52252.40 88888.00 2020-03-14 11:59:47.909 074 11489.07 258.89 52252.45 88888.00 2020-03-14 11:59:48.409 074 11489.13 258.87 52252.45 88888.00 2020-03-14 11:59:48.909 074 11489.08 258.90 52252.47 88888.00 2020-03-14 11:59:49.410 074 11489.09 258.94 52252.51 88888.00 2020-03-14 11:59:49.910 074 11489.13 258.93 52252.49 88888.00 2020-03-14 11:59:50.410 074 11489.19 258.94 52252.44 88888.00 2020-03-14 11:59:50.910 074 11489.18 258.98 52252.44 88888.00 2020-03-14 11:59:51.410 074 11489.14 258.98 52252.50 88888.00 2020-03-14 11:59:51.910 074 11489.14 259.00 52252.56 88888.00 2020-03-14 11:59:52.410 074 11489.13 259.04 52252.50 88888.00 2020-03-14 11:59:52.910 074 11489.16 259.04 52252.56 88888.00 2020-03-14 11:59:53.410 074 11489.14 259.07 52252.57 88888.00 2020-03-14 11:59:53.910 074 11489.11 259.12 52252.57 88888.00 2020-03-14 11:59:54.409 074 11489.17 259.12 52252.56 88888.00 2020-03-14 11:59:54.909 074 11489.26 259.08 52252.56 88888.00 2020-03-14 11:59:55.409 074 11489.25 259.09 52252.52 88888.00 2020-03-14 11:59:55.909 074 11489.22 259.13 52252.53 88888.00 2020-03-14 11:59:56.409 074 11489.16 259.15 52252.60 88888.00 2020-03-14 11:59:56.909 074 11489.17 259.16 52252.60 88888.00 2020-03-14 11:59:57.409 074 11489.13 259.24 52252.60 88888.00 2020-03-14 11:59:57.909 074 11489.14 259.28 52252.61 88888.00 2020-03-14 11:59:58.409 074 11489.19 259.25 52252.60 88888.00 2020-03-14 11:59:58.909 074 11489.23 259.21 52252.59 88888.00 2020-03-14 11:59:59.409 074 11489.22 259.21 52252.59 88888.00 2020-03-14 11:59:59.909 074 11489.17 259.21 52252.61 88888.00 2020-03-14 12:00:00.409 074 11489.16 259.21 52252.60 88888.00 2020-03-14 12:00:00.909 074 11489.20 259.28 52252.61 88888.00 2020-03-14 12:00:01.409 074 11489.20 259.31 52252.61 88888.00 2020-03-14 12:00:01.909 074 11489.20 259.28 52252.62 88888.00 2020-03-14 12:00:02.409 074 11489.18 259.33 52252.62 88888.00 2020-03-14 12:00:02.909 074 11489.19 259.31 52252.61 88888.00 2020-03-14 12:00:03.409 074 11489.19 259.31 52252.59 88888.00 2020-03-14 12:00:03.909 074 11489.18 259.31 52252.61 88888.00 2020-03-14 12:00:04.409 074 11489.17 259.31 52252.61 88888.00 2020-03-14 12:00:04.909 074 11489.14 259.32 52252.61 88888.00 2020-03-14 12:00:05.409 074 11489.15 259.28 52252.59 88888.00 2020-03-14 12:00:05.909 074 11489.19 259.27 52252.59 88888.00 2020-03-14 12:00:06.409 074 11489.17 259.26 52252.63 88888.00 2020-03-14 12:00:06.909 074 11489.14 259.27 52252.67 88888.00 2020-03-14 12:00:07.409 074 11489.18 259.27 52252.65 88888.00 2020-03-14 12:00:07.909 074 11489.19 259.25 52252.61 88888.00 2020-03-14 12:00:08.409 074 11489.17 259.28 52252.60 88888.00 2020-03-14 12:00:08.909 074 11489.23 259.26 52252.59 88888.00 2020-03-14 12:00:09.409 074 11489.28 259.24 52252.59 88888.00 2020-03-14 12:00:09.909 074 11489.24 259.27 52252.60 88888.00 2020-03-14 12:00:10.409 074 11489.29 259.25 52252.60 88888.00 2020-03-14 12:00:10.909 074 11489.26 259.21 52252.62 88888.00 2020-03-14 12:00:11.409 074 11489.25 259.21 52252.62 88888.00 2020-03-14 12:00:11.909 074 11489.28 259.16 52252.61 88888.00 2020-03-14 12:00:12.409 074 11489.24 259.18 52252.63 88888.00 2020-03-14 12:00:12.909 074 11489.20 259.17 52252.61 88888.00 2020-03-14 12:00:13.409 074 11489.25 259.15 52252.57 88888.00 2020-03-14 12:00:13.909 074 11489.24 259.11 52252.59 88888.00 2020-03-14 12:00:14.409 074 11489.20 259.05 52252.60 88888.00 2020-03-14 12:00:14.909 074 11489.18 259.04 52252.63 88888.00 2020-03-14 12:00:15.409 074 11489.22 259.05 52252.59 88888.00 2020-03-14 12:00:15.909 074 11489.20 259.05 52252.60 88888.00 2020-03-14 12:00:16.409 074 11489.19 259.00 52252.63 88888.00 2020-03-14 12:00:16.909 074 11489.22 258.95 52252.66 88888.00 2020-03-14 12:00:17.409 074 11489.26 258.92 52252.65 88888.00 2020-03-14 12:00:17.909 074 11489.31 258.93 52252.62 88888.00 2020-03-14 12:00:18.409 074 11489.27 258.92 52252.63 88888.00 2020-03-14 12:00:18.909 074 11489.27 258.89 52252.68 88888.00 2020-03-14 12:00:19.409 074 11489.27 258.87 52252.70 88888.00 2020-03-14 12:00:19.909 074 11489.25 258.85 52252.69 88888.00 2020-03-14 12:00:20.409 074 11489.31 258.80 52252.69 88888.00 2020-03-14 12:00:20.909 074 11489.33 258.73 52252.65 88888.00 2020-03-14 12:00:21.409 074 11489.26 258.64 52252.63 88888.00 2020-03-14 12:00:21.909 074 11489.27 258.64 52252.62 88888.00 2020-03-14 12:00:22.409 074 11489.28 258.64 52252.61 88888.00 2020-03-14 12:00:22.909 074 11489.22 258.66 52252.66 88888.00 2020-03-14 12:00:23.409 074 11489.24 258.65 52252.65 88888.00 2020-03-14 12:00:23.909 074 11489.26 258.63 52252.63 88888.00 2020-03-14 12:00:24.409 074 11489.24 258.63 52252.69 88888.00 2020-03-14 12:00:24.909 074 11489.23 258.61 52252.71 88888.00 2020-03-14 12:00:25.909 074 11489.19 258.60 52252.72 88888.00 2020-03-14 12:00:26.409 074 11489.19 258.61 52252.75 88888.00 2020-03-14 12:00:26.909 074 11489.23 258.60 52252.69 88888.00 2020-03-14 12:00:27.409 074 11489.23 258.59 52252.67 88888.00 2020-03-14 12:00:27.909 074 11489.23 258.65 52252.70 88888.00 2020-03-14 12:00:28.409 074 11489.23 258.60 52252.70 88888.00 2020-03-14 12:00:28.909 074 11489.23 258.56 52252.71 88888.00 2020-03-14 12:00:29.409 074 11489.25 258.51 52252.72 88888.00 2020-03-14 12:00:29.909 074 11489.18 258.57 52252.74 88888.00 2020-03-14 12:00:30.409 074 11489.20 258.59 52252.76 88888.00 2020-03-14 12:00:30.909 074 11489.23 258.60 52252.79 88888.00 2020-03-14 12:00:31.409 074 11489.17 258.60 52252.78 88888.00 2020-03-14 12:00:31.909 074 11489.11 258.59 52252.78 88888.00 2020-03-14 12:00:32.409 074 11489.10 258.57 52252.82 88888.00 2020-03-14 12:00:32.909 074 11489.14 258.60 52252.78 88888.00 2020-03-14 12:00:33.409 074 11489.17 258.58 52252.77 88888.00 2020-03-14 12:00:33.909 074 11489.19 258.54 52252.78 88888.00 2020-03-14 12:00:34.409 074 11489.15 258.55 52252.80 88888.00 2020-03-14 12:00:34.909 074 11489.13 258.57 52252.79 88888.00 2020-03-14 12:00:35.910 074 11489.13 258.58 52252.79 88888.00 2020-03-14 12:00:36.410 074 11489.15 258.51 52252.78 88888.00 2020-03-14 12:00:36.910 074 11489.18 258.49 52252.78 88888.00 2020-03-14 12:00:37.410 074 11489.14 258.49 52252.76 88888.00 2020-03-14 12:00:37.910 074 11489.10 258.56 52252.76 88888.00 2020-03-14 12:00:38.410 074 11489.17 258.55 52252.78 88888.00 2020-03-14 12:00:38.910 074 11489.14 258.47 52252.79 88888.00 2020-03-14 12:00:39.410 074 11489.10 258.47 52252.78 88888.00 2020-03-14 12:00:39.910 074 11489.08 258.46 52252.78 88888.00 2020-03-14 12:00:40.410 074 11489.13 258.46 52252.77 88888.00 2020-03-14 12:00:40.909 074 11489.08 258.46 52252.76 88888.00 2020-03-14 12:00:41.409 074 11489.03 258.50 52252.78 88888.00 2020-03-14 12:00:41.909 074 11489.03 258.49 52252.83 88888.00 2020-03-14 12:00:42.409 074 11489.05 258.47 52252.84 88888.00 2020-03-14 12:00:42.909 074 11489.05 258.46 52252.82 88888.00 2020-03-14 12:00:43.409 074 11488.99 258.46 52252.79 88888.00 2020-03-14 12:00:43.909 074 11488.98 258.43 52252.78 88888.00 2020-03-14 12:00:44.409 074 11488.94 258.43 52252.82 88888.00 2020-03-14 12:00:44.909 074 11488.92 258.43 52252.79 88888.00 2020-03-14 12:00:45.409 074 11488.91 258.41 52252.78 88888.00 2020-03-14 12:00:45.909 074 11488.91 258.39 52252.77 88888.00 2020-03-14 12:00:46.409 074 11488.88 258.37 52252.76 88888.00 2020-03-14 12:00:46.909 074 11488.85 258.37 52252.77 88888.00 2020-03-14 12:00:47.409 074 11488.84 258.40 52252.78 88888.00 2020-03-14 12:00:47.909 074 11488.82 258.41 52252.79 88888.00 2020-03-14 12:00:48.409 074 11488.83 258.40 52252.78 88888.00 2020-03-14 12:00:48.909 074 11488.89 258.35 52252.72 88888.00 2020-03-14 12:00:49.409 074 11488.82 258.32 52252.75 88888.00 2020-03-14 12:00:49.909 074 11488.88 258.34 52252.76 88888.00 2020-03-14 12:00:50.409 074 11488.92 258.30 52252.75 88888.00 2020-03-14 12:00:50.909 074 11488.97 258.31 52252.70 88888.00 2020-03-14 12:00:51.409 074 11488.98 258.38 52252.67 88888.00 2020-03-14 12:00:51.909 074 11488.93 258.36 52252.68 88888.00 2020-03-14 12:00:52.409 074 11488.88 258.34 52252.68 88888.00 2020-03-14 12:00:52.909 074 11488.85 258.36 52252.67 88888.00 2020-03-14 12:00:53.409 074 11488.87 258.37 52252.69 88888.00 2020-03-14 12:00:53.909 074 11488.84 258.32 52252.69 88888.00 2020-03-14 12:00:54.409 074 11488.84 258.30 52252.68 88888.00 2020-03-14 12:00:54.909 074 11488.88 258.35 52252.67 88888.00 2020-03-14 12:00:55.409 074 11488.89 258.36 52252.67 88888.00 2020-03-14 12:00:55.909 074 11488.85 258.34 52252.67 88888.00 2020-03-14 12:00:56.409 074 11488.81 258.28 52252.62 88888.00 2020-03-14 12:00:56.909 074 11488.85 258.30 52252.60 88888.00 2020-03-14 12:00:57.409 074 11488.87 258.36 52252.66 88888.00 2020-03-14 12:00:57.909 074 11488.87 258.32 52252.66 88888.00 2020-03-14 12:00:58.409 074 11488.91 258.25 52252.66 88888.00 2020-03-14 12:00:58.909 074 11488.94 258.29 52252.67 88888.00 2020-03-14 12:00:59.409 074 11488.90 258.29 52252.67 88888.00 2020-03-14 12:00:59.909 074 11488.94 258.27 52252.67 88888.00 2020-03-14 12:01:00.409 074 11488.97 258.27 52252.61 88888.00 2020-03-14 12:01:00.909 074 11488.93 258.19 52252.62 88888.00 2020-03-14 12:01:01.409 074 11488.93 258.19 52252.60 88888.00 2020-03-14 12:01:01.909 074 11488.99 258.24 52252.57 88888.00 2020-03-14 12:01:02.409 074 11489.05 258.20 52252.61 88888.00 2020-03-14 12:01:02.909 074 11489.09 258.17 52252.61 88888.00 2020-03-14 12:01:03.409 074 11489.02 258.18 52252.63 88888.00 2020-03-14 12:01:03.909 074 11489.03 258.19 52252.67 88888.00 2020-03-14 12:01:04.409 074 11489.01 258.17 52252.62 88888.00 2020-03-14 12:01:04.909 074 11488.96 258.16 52252.62 88888.00 2020-03-14 12:01:05.409 074 11488.93 258.12 52252.62 88888.00 2020-03-14 12:01:05.909 074 11488.94 258.17 52252.65 88888.00 2020-03-14 12:01:06.409 074 11489.00 258.19 52252.61 88888.00 2020-03-14 12:01:06.909 074 11489.03 258.16 52252.58 88888.00 2020-03-14 12:01:07.409 074 11489.01 258.15 52252.60 88888.00 2020-03-14 12:01:07.909 074 11489.01 258.17 52252.61 88888.00 2020-03-14 12:01:08.409 074 11489.02 258.12 52252.62 88888.00 2020-03-14 12:01:08.909 074 11489.05 258.15 52252.60 88888.00 2020-03-14 12:01:09.409 074 11489.10 258.11 52252.54 88888.00 2020-03-14 12:01:09.909 074 11489.14 258.11 52252.48 88888.00 2020-03-14 12:01:10.409 074 11489.13 258.14 52252.48 88888.00 2020-03-14 12:01:10.909 074 11489.13 258.11 52252.50 88888.00 2020-03-14 12:01:11.409 074 11489.09 258.10 52252.54 88888.00 2020-03-14 12:01:11.909 074 11489.03 258.10 52252.59 88888.00 2020-03-14 12:01:12.409 074 11489.06 258.11 52252.60 88888.00 2020-03-14 12:01:12.909 074 11489.14 258.09 52252.58 88888.00 2020-03-14 12:01:13.409 074 11489.10 258.12 52252.57 88888.00 2020-03-14 12:01:13.909 074 11489.05 258.15 52252.56 88888.00 2020-03-14 12:01:14.409 074 11489.01 258.12 52252.58 88888.00 2020-03-14 12:01:14.909 074 11489.02 258.11 52252.63 88888.00 2020-03-14 12:01:15.409 074 11489.00 258.09 52252.61 88888.00 2020-03-14 12:01:15.909 074 11489.03 258.15 52252.62 88888.00 2020-03-14 12:01:16.409 074 11489.01 258.17 52252.69 88888.00 2020-03-14 12:01:16.909 074 11489.00 258.17 52252.65 88888.00 2020-03-14 12:01:17.409 074 11489.05 258.19 52252.59 88888.00 2020-03-14 12:01:17.909 074 11489.08 258.22 52252.67 88888.00 2020-03-14 12:01:18.409 074 11489.10 258.20 52252.68 88888.00 2020-03-14 12:01:18.909 074 11489.09 258.17 52252.67 88888.00 2020-03-14 12:01:19.409 074 11489.07 258.19 52252.66 88888.00 2020-03-14 12:01:19.909 074 11489.06 258.19 52252.65 88888.00 2020-03-14 12:01:20.409 074 11489.06 258.18 52252.66 88888.00 2020-03-14 12:01:20.909 074 11489.03 258.20 52252.70 88888.00 2020-03-14 12:01:21.409 074 11489.02 258.20 52252.66 88888.00 2020-03-14 12:01:21.909 074 11489.01 258.25 52252.61 88888.00 2020-03-14 12:01:22.409 074 11489.02 258.26 52252.63 88888.00 2020-03-14 12:01:22.909 074 11489.03 258.26 52252.60 88888.00 2020-03-14 12:01:23.409 074 11489.08 258.27 52252.58 88888.00 2020-03-14 12:01:23.909 074 11489.06 258.25 52252.59 88888.00 2020-03-14 12:01:24.409 074 11489.10 258.21 52252.60 88888.00 2020-03-14 12:01:24.909 074 11489.09 258.20 52252.60 88888.00 2020-03-14 12:01:25.409 074 11489.07 258.20 52252.63 88888.00 2020-03-14 12:01:25.910 074 11489.05 258.25 52252.68 88888.00 2020-03-14 12:01:26.410 074 11489.03 258.22 52252.68 88888.00 2020-03-14 12:01:26.910 074 11489.06 258.21 52252.65 88888.00 2020-03-14 12:01:27.410 074 11489.05 258.21 52252.66 88888.00 2020-03-14 12:01:27.910 074 11489.03 258.19 52252.66 88888.00 2020-03-14 12:01:28.410 074 11489.03 258.18 52252.66 88888.00 2020-03-14 12:01:28.910 074 11489.09 258.20 52252.66 88888.00 2020-03-14 12:01:29.410 074 11489.10 258.21 52252.68 88888.00 2020-03-14 12:01:29.910 074 11489.09 258.19 52252.67 88888.00 2020-03-14 12:01:30.410 074 11489.09 258.18 52252.68 88888.00 2020-03-14 12:01:30.910 074 11489.15 258.17 52252.62 88888.00 2020-03-14 12:01:31.410 074 11489.15 258.14 52252.57 88888.00 2020-03-14 12:01:31.910 074 11489.13 258.07 52252.57 88888.00 2020-03-14 12:01:32.410 074 11489.13 258.03 52252.62 88888.00 2020-03-14 12:01:32.910 074 11489.15 258.03 52252.61 88888.00 2020-03-14 12:01:33.410 074 11489.22 258.11 52252.61 88888.00 2020-03-14 12:01:33.910 074 11489.28 258.08 52252.59 88888.00 2020-03-14 12:01:34.410 074 11489.23 258.10 52252.62 88888.00 2020-03-14 12:01:34.910 074 11489.22 258.07 52252.60 88888.00 2020-03-14 12:01:35.410 074 11489.24 258.00 52252.54 88888.00 2020-03-14 12:01:35.911 074 11489.19 257.99 52252.56 88888.00 2020-03-14 12:01:36.411 074 11489.22 258.03 52252.56 88888.00 2020-03-14 12:01:37.410 074 11489.33 257.90 52252.49 88888.00 2020-03-14 12:01:37.910 074 11489.32 257.92 52252.50 88888.00 2020-03-14 12:01:38.410 074 11489.31 257.96 52252.48 88888.00 2020-03-14 12:01:38.910 074 11489.27 257.93 52252.52 88888.00 2020-03-14 12:01:39.410 074 11489.32 257.89 52252.49 88888.00 2020-03-14 12:01:39.910 074 11489.26 257.89 52252.50 88888.00 2020-03-14 12:01:40.410 074 11489.24 257.89 52252.54 88888.00 2020-03-14 12:01:40.910 074 11489.25 257.89 52252.57 88888.00 2020-03-14 12:01:41.410 074 11489.32 257.89 52252.57 88888.00 2020-03-14 12:01:41.910 074 11489.32 257.88 52252.58 88888.00 2020-03-14 12:01:42.410 074 11489.28 257.88 52252.56 88888.00 2020-03-14 12:01:42.910 074 11489.28 257.92 52252.50 88888.00 2020-03-14 12:01:43.410 074 11489.31 257.92 52252.51 88888.00 2020-03-14 12:01:43.910 074 11489.32 257.96 52252.50 88888.00 2020-03-14 12:01:44.410 074 11489.31 257.96 52252.52 88888.00 2020-03-14 12:01:44.910 074 11489.31 257.98 52252.58 88888.00 2020-03-14 12:01:45.410 074 11489.27 257.96 52252.54 88888.00 2020-03-14 12:01:45.910 074 11489.22 257.90 52252.57 88888.00 2020-03-14 12:01:46.410 074 11489.24 257.93 52252.60 88888.00 2020-03-14 12:01:46.910 074 11489.25 257.95 52252.58 88888.00 2020-03-14 12:01:47.410 074 11489.26 257.92 52252.57 88888.00 2020-03-14 12:01:47.910 074 11489.27 257.97 52252.59 88888.00 2020-03-14 12:01:48.410 074 11489.20 257.93 52252.56 88888.00 2020-03-14 12:01:48.910 074 11489.20 257.92 52252.53 88888.00 2020-03-14 12:01:49.410 074 11489.27 257.98 52252.56 88888.00 2020-03-14 12:01:49.910 074 11489.24 258.00 52252.58 88888.00 2020-03-14 12:01:50.410 074 11489.24 257.99 52252.56 88888.00 2020-03-14 12:01:50.910 074 11489.23 258.00 52252.57 88888.00 2020-03-14 12:01:51.410 074 11489.27 258.01 52252.59 88888.00 2020-03-14 12:01:51.910 074 11489.22 258.01 52252.61 88888.00 2020-03-14 12:01:52.410 074 11489.23 258.05 52252.62 88888.00 2020-03-14 12:01:52.910 074 11489.24 258.02 52252.66 88888.00 2020-03-14 12:01:53.410 074 11489.25 258.01 52252.63 88888.00 2020-03-14 12:01:53.910 074 11489.23 258.05 52252.63 88888.00 2020-03-14 12:01:54.410 074 11489.22 258.11 52252.69 88888.00 2020-03-14 12:01:54.910 074 11489.25 258.12 52252.71 88888.00 2020-03-14 12:01:55.410 074 11489.20 258.12 52252.72 88888.00 2020-03-14 12:01:55.910 074 11489.16 258.14 52252.75 88888.00 2020-03-14 12:01:56.410 074 11489.17 258.17 52252.74 88888.00 2020-03-14 12:01:57.410 074 11489.25 258.18 52252.68 88888.00 2020-03-14 12:01:57.910 074 11489.22 258.24 52252.71 88888.00 2020-03-14 12:01:58.410 074 11489.13 258.25 52252.82 88888.00 2020-03-14 12:01:58.910 074 11489.13 258.28 52252.80 88888.00 2020-03-14 12:01:59.410 074 11489.10 258.29 52252.78 88888.00 2020-03-14 12:01:59.910 074 11489.07 258.28 52252.82 88888.00 2020-03-14 12:02:00.410 074 11489.10 258.28 52252.80 88888.00 2020-03-14 12:02:00.910 074 11489.14 258.30 52252.82 88888.00 2020-03-14 12:02:01.410 074 11489.11 258.36 52252.79 88888.00 2020-03-14 12:02:01.910 074 11489.14 258.41 52252.80 88888.00 2020-03-14 12:02:02.410 074 11489.13 258.43 52252.80 88888.00 2020-03-14 12:02:02.910 074 11489.10 258.44 52252.85 88888.00 2020-03-14 12:02:03.410 074 11489.13 258.40 52252.82 88888.00 2020-03-14 12:02:03.910 074 11489.14 258.39 52252.80 88888.00 2020-03-14 12:02:04.410 074 11489.13 258.40 52252.84 88888.00 2020-03-14 12:02:04.910 074 11489.13 258.44 52252.84 88888.00 2020-03-14 12:02:05.410 074 11489.08 258.45 52252.84 88888.00 2020-03-14 12:02:05.910 074 11489.09 258.46 52252.86 88888.00 2020-03-14 12:02:06.410 074 11489.07 258.45 52252.92 88888.00 2020-03-14 12:02:06.910 074 11489.03 258.48 52252.91 88888.00 2020-03-14 12:02:07.410 074 11488.99 258.49 52252.93 88888.00 2020-03-14 12:02:07.910 074 11489.00 258.49 52252.96 88888.00 2020-03-14 12:02:08.410 074 11489.01 258.54 52252.95 88888.00 2020-03-14 12:02:08.910 074 11489.08 258.53 52252.88 88888.00 2020-03-14 12:02:09.410 074 11489.11 258.50 52252.85 88888.00 2020-03-14 12:02:09.910 074 11489.08 258.53 52252.88 88888.00 2020-03-14 12:02:10.410 074 11489.03 258.49 52252.89 88888.00 2020-03-14 12:02:10.910 074 11489.03 258.49 52252.89 88888.00 2020-03-14 12:02:11.410 074 11489.03 258.51 52252.89 88888.00 2020-03-14 12:02:11.910 074 11489.06 258.54 52252.85 88888.00 2020-03-14 12:02:12.410 074 11489.09 258.54 52252.85 88888.00 2020-03-14 12:02:12.910 074 11489.05 258.54 52252.87 88888.00 2020-03-14 12:02:13.410 074 11489.01 258.51 52252.85 88888.00 2020-03-14 12:02:13.910 074 11489.02 258.47 52252.83 88888.00 2020-03-14 12:02:14.410 074 11489.08 258.43 52252.75 88888.00 2020-03-14 12:02:14.910 074 11489.17 258.41 52252.75 88888.00 2020-03-14 12:02:15.410 074 11489.10 258.39 52252.83 88888.00 2020-03-14 12:02:15.910 074 11489.05 258.39 52252.89 88888.00 2020-03-14 12:02:16.410 074 11489.11 258.35 52252.89 88888.00 2020-03-14 12:02:17.410 074 11489.22 258.32 52252.86 88888.00 2020-03-14 12:02:17.910 074 11489.25 258.30 52252.85 88888.00 2020-03-14 12:02:18.410 074 11489.26 258.30 52252.83 88888.00 2020-03-14 12:02:18.910 074 11489.27 258.26 52252.82 88888.00 2020-03-14 12:02:19.410 074 11489.25 258.20 52252.84 88888.00 2020-03-14 12:02:19.910 074 11489.24 258.18 52252.86 88888.00 2020-03-14 12:02:20.410 074 11489.22 258.20 52252.91 88888.00 2020-03-14 12:02:20.910 074 11489.26 258.19 52252.88 88888.00 2020-03-14 12:02:21.410 074 11489.29 258.15 52252.82 88888.00 2020-03-14 12:02:21.910 074 11489.35 258.09 52252.83 88888.00 2020-03-14 12:02:22.410 074 11489.34 258.06 52252.80 88888.00 2020-03-14 12:02:22.910 074 11489.35 258.07 52252.80 88888.00 2020-03-14 12:02:23.410 074 11489.32 258.09 52252.83 88888.00 2020-03-14 12:02:23.910 074 11489.37 258.09 52252.82 88888.00 2020-03-14 12:02:24.410 074 11489.41 258.07 52252.82 88888.00 2020-03-14 12:02:24.910 074 11489.40 258.05 52252.82 88888.00 2020-03-14 12:02:25.410 074 11489.38 258.03 52252.77 88888.00 2020-03-14 12:02:25.910 074 11489.41 258.01 52252.71 88888.00 2020-03-14 12:02:26.410 074 11489.41 257.93 52252.74 88888.00 2020-03-14 12:02:26.910 074 11489.41 257.91 52252.76 88888.00 2020-03-14 12:02:27.410 074 11489.46 257.91 52252.75 88888.00 2020-03-14 12:02:27.910 074 11489.45 257.95 52252.74 88888.00 2020-03-14 12:02:28.410 074 11489.37 257.95 52252.78 88888.00 2020-03-14 12:02:28.910 074 11489.40 257.92 52252.79 88888.00 2020-03-14 12:02:29.410 074 11489.44 257.93 52252.78 88888.00 2020-03-14 12:02:29.910 074 11489.46 257.98 52252.80 88888.00 2020-03-14 12:02:30.410 074 11489.45 257.98 52252.80 88888.00 2020-03-14 12:02:30.910 074 11489.46 257.93 52252.83 88888.00 2020-03-14 12:02:31.410 074 11489.46 257.97 52252.82 88888.00 2020-03-14 12:02:31.910 074 11489.46 257.98 52252.83 88888.00 2020-03-14 12:02:32.410 074 11489.51 257.99 52252.80 88888.00 2020-03-14 12:02:32.910 074 11489.44 257.98 52252.82 88888.00 2020-03-14 12:02:33.410 074 11489.41 258.01 52252.87 88888.00 2020-03-14 12:02:33.910 074 11489.41 257.99 52252.93 88888.00 2020-03-14 12:02:34.410 074 11489.37 258.00 52252.95 88888.00 2020-03-14 12:02:34.910 074 11489.38 258.00 52252.95 88888.00 2020-03-14 12:02:35.410 074 11489.41 258.00 52252.95 88888.00 2020-03-14 12:02:35.910 074 11489.40 258.05 52252.92 88888.00 2020-03-14 12:02:36.410 074 11489.35 258.03 52252.97 88888.00 2020-03-14 12:02:36.910 074 11489.32 257.98 52252.97 88888.00 2020-03-14 12:02:37.410 074 11489.32 257.97 52253.00 88888.00 2020-03-14 12:02:37.910 074 11489.34 257.99 52252.97 88888.00 2020-03-14 12:02:38.410 074 11489.38 258.02 52252.93 88888.00 2020-03-14 12:02:38.910 074 11489.40 258.07 52252.92 88888.00 2020-03-14 12:02:39.410 074 11489.36 258.10 52252.94 88888.00 2020-03-14 12:02:39.910 074 11489.32 258.12 52252.95 88888.00 2020-03-14 12:02:40.410 074 11489.35 258.08 52252.95 88888.00 2020-03-14 12:02:40.910 074 11489.23 258.07 52252.96 88888.00 2020-03-14 12:02:41.410 074 11489.20 258.09 52252.93 88888.00 2020-03-14 12:02:41.910 074 11489.15 258.09 52252.93 88888.00 2020-03-14 12:02:42.410 074 11489.20 258.12 52252.94 88888.00 2020-03-14 12:02:42.910 074 11489.25 258.11 52252.95 88888.00 2020-03-14 12:02:43.410 074 11489.22 258.12 52252.97 88888.00 2020-03-14 12:02:43.910 074 11489.20 258.11 52253.01 88888.00 2020-03-14 12:02:44.410 074 11489.18 258.17 52252.94 88888.00 2020-03-14 12:02:44.910 074 11489.14 258.18 52252.92 88888.00 2020-03-14 12:02:45.410 074 11489.15 258.16 52252.98 88888.00 2020-03-14 12:02:45.910 074 11489.23 258.16 52252.97 88888.00 2020-03-14 12:02:46.410 074 11489.20 258.15 52252.96 88888.00 2020-03-14 12:02:46.910 074 11489.19 258.16 52252.97 88888.00 2020-03-14 12:02:47.410 074 11489.18 258.22 52252.98 88888.00 2020-03-14 12:02:47.910 074 11489.17 258.25 52252.98 88888.00 2020-03-14 12:02:48.410 074 11489.22 258.25 52252.97 88888.00 2020-03-14 12:02:48.910 074 11489.25 258.25 52252.96 88888.00 2020-03-14 12:02:49.410 074 11489.23 258.26 52252.93 88888.00 2020-03-14 12:02:49.910 074 11489.22 258.24 52253.00 88888.00 2020-03-14 12:02:50.410 074 11489.15 258.25 52253.02 88888.00 2020-03-14 12:02:50.910 074 11489.05 258.28 52253.01 88888.00 2020-03-14 12:02:51.410 074 11489.07 258.31 52253.01 88888.00 2020-03-14 12:02:51.910 074 11489.17 258.26 52252.93 88888.00 2020-03-14 12:02:52.410 074 11489.15 258.29 52252.89 88888.00 2020-03-14 12:02:52.910 074 11489.13 258.30 52252.95 88888.00 2020-03-14 12:02:53.410 074 11489.10 258.34 52253.03 88888.00 2020-03-14 12:02:53.910 074 11489.11 258.34 52253.00 88888.00 2020-03-14 12:02:54.410 074 11489.05 258.36 52252.98 88888.00 2020-03-14 12:02:54.910 074 11488.94 258.30 52252.98 88888.00 2020-03-14 12:02:55.410 074 11489.03 258.29 52252.97 88888.00 2020-03-14 12:02:55.910 074 11489.05 258.31 52252.98 88888.00 2020-03-14 12:02:56.410 074 11489.05 258.32 52252.93 88888.00 2020-03-14 12:02:56.910 074 11488.98 258.34 52252.95 88888.00 2020-03-14 12:02:57.410 074 11488.97 258.36 52253.00 88888.00 2020-03-14 12:02:57.910 074 11489.00 258.35 52253.03 88888.00 2020-03-14 12:02:58.410 074 11488.99 258.36 52253.02 88888.00 2020-03-14 12:02:58.910 074 11489.01 258.34 52252.97 88888.00 2020-03-14 12:02:59.410 074 11489.02 258.27 52252.95 88888.00 2020-03-14 12:02:59.910 074 11489.03 258.25 52252.93 88888.00 2020-03-14 12:03:00.410 074 11489.03 258.28 52252.92 88888.00 2020-03-14 12:03:00.910 074 11489.02 258.29 52252.95 88888.00 2020-03-14 12:03:01.410 074 11489.02 258.27 52253.00 88888.00 2020-03-14 12:03:01.910 074 11489.03 258.27 52252.97 88888.00 2020-03-14 12:03:02.411 074 11489.03 258.29 52252.92 88888.00 2020-03-14 12:03:02.911 074 11489.03 258.28 52252.91 88888.00 2020-03-14 12:03:03.411 074 11489.06 258.29 52252.92 88888.00 2020-03-14 12:03:03.911 074 11489.02 258.34 52252.92 88888.00 2020-03-14 12:03:04.411 074 11488.94 258.31 52252.91 88888.00 2020-03-14 12:03:04.911 074 11488.88 258.27 52252.92 88888.00 2020-03-14 12:03:05.411 074 11488.87 258.31 52252.93 88888.00 2020-03-14 12:03:05.911 074 11488.91 258.36 52252.91 88888.00 2020-03-14 12:03:06.411 074 11488.92 258.35 52252.91 88888.00 2020-03-14 12:03:06.911 074 11488.89 258.36 52252.92 88888.00 2020-03-14 12:03:07.410 074 11488.92 258.34 52252.92 88888.00 2020-03-14 12:03:07.910 074 11488.90 258.34 52252.93 88888.00 2020-03-14 12:03:08.910 074 11488.87 258.36 52252.96 88888.00 2020-03-14 12:03:09.410 074 11488.83 258.40 52252.98 88888.00 2020-03-14 12:03:09.910 074 11488.81 258.38 52252.97 88888.00 2020-03-14 12:03:10.410 074 11488.83 258.40 52253.00 88888.00 2020-03-14 12:03:10.910 074 11488.87 258.41 52253.00 88888.00 2020-03-14 12:03:11.410 074 11488.88 258.39 52253.01 88888.00 2020-03-14 12:03:11.910 074 11488.84 258.40 52253.03 88888.00 2020-03-14 12:03:12.410 074 11488.82 258.41 52253.07 88888.00 2020-03-14 12:03:12.910 074 11488.83 258.41 52253.05 88888.00 2020-03-14 12:03:13.410 074 11488.81 258.45 52253.01 88888.00 2020-03-14 12:03:13.910 074 11488.83 258.46 52253.01 88888.00 2020-03-14 12:03:14.410 074 11488.83 258.48 52253.06 88888.00 2020-03-14 12:03:14.910 074 11488.89 258.46 52253.01 88888.00 2020-03-14 12:03:15.410 074 11488.82 258.46 52253.07 88888.00 2020-03-14 12:03:15.910 074 11488.70 258.49 52253.13 88888.00 2020-03-14 12:03:16.410 074 11488.72 258.48 52253.11 88888.00 2020-03-14 12:03:16.910 074 11488.75 258.51 52253.09 88888.00 2020-03-14 12:03:17.410 074 11488.78 258.48 52253.10 88888.00 2020-03-14 12:03:17.910 074 11488.78 258.46 52253.10 88888.00 2020-03-14 12:03:18.910 074 11488.73 258.46 52253.13 88888.00 2020-03-14 12:03:19.410 074 11488.67 258.54 52253.19 88888.00 2020-03-14 12:03:19.910 074 11488.68 258.57 52253.19 88888.00 2020-03-14 12:03:20.410 074 11488.67 258.54 52253.19 88888.00 2020-03-14 12:03:20.910 074 11488.63 258.50 52253.21 88888.00 2020-03-14 12:03:21.410 074 11488.59 258.54 52253.22 88888.00 2020-03-14 12:03:21.910 074 11488.63 258.57 52253.19 88888.00 2020-03-14 12:03:22.410 074 11488.62 258.57 52253.18 88888.00 2020-03-14 12:03:22.910 074 11488.65 258.51 52253.12 88888.00 2020-03-14 12:03:23.410 074 11488.61 258.51 52253.20 88888.00 2020-03-14 12:03:23.910 074 11488.55 258.54 52253.22 88888.00 2020-03-14 12:03:24.410 074 11488.44 258.54 52253.20 88888.00 2020-03-14 12:03:24.910 074 11488.40 258.57 52253.24 88888.00 2020-03-14 12:03:25.410 074 11488.40 258.53 52253.25 88888.00 2020-03-14 12:03:25.910 074 11488.40 258.58 52253.27 88888.00 2020-03-14 12:03:26.910 074 11488.35 258.59 52253.27 88888.00 2020-03-14 12:03:27.410 074 11488.38 258.57 52253.28 88888.00 2020-03-14 12:03:27.910 074 11488.35 258.56 52253.28 88888.00 2020-03-14 12:03:28.410 074 11488.29 258.57 52253.27 88888.00 2020-03-14 12:03:28.910 074 11488.26 258.64 52253.28 88888.00 2020-03-14 12:03:29.410 074 11488.23 258.67 52253.28 88888.00 2020-03-14 12:03:29.910 074 11488.21 258.63 52253.27 88888.00 2020-03-14 12:03:30.410 074 11488.21 258.61 52253.27 88888.00 2020-03-14 12:03:30.910 074 11488.22 258.60 52253.24 88888.00 2020-03-14 12:03:31.410 074 11488.26 258.66 52253.23 88888.00 2020-03-14 12:03:31.910 074 11488.19 258.68 52253.22 88888.00 2020-03-14 12:03:32.410 074 11488.18 258.68 52253.21 88888.00 2020-03-14 12:03:32.910 074 11488.15 258.66 52253.20 88888.00 2020-03-14 12:03:33.410 074 11488.19 258.65 52253.22 88888.00 2020-03-14 12:03:33.910 074 11488.21 258.65 52253.23 88888.00 2020-03-14 12:03:34.410 074 11488.28 258.65 52253.21 88888.00 2020-03-14 12:03:34.910 074 11488.26 258.60 52253.21 88888.00 2020-03-14 12:03:35.410 074 11488.17 258.63 52253.27 88888.00 2020-03-14 12:03:35.910 074 11488.18 258.61 52253.24 88888.00 2020-03-14 12:03:36.410 074 11488.20 258.63 52253.24 88888.00 2020-03-14 12:03:36.910 074 11488.19 258.60 52253.22 88888.00 2020-03-14 12:03:37.410 074 11488.19 258.58 52253.21 88888.00 2020-03-14 12:03:37.910 074 11488.18 258.54 52253.22 88888.00 2020-03-14 12:03:38.410 074 11488.17 258.54 52253.22 88888.00 2020-03-14 12:03:38.910 074 11488.12 258.57 52253.25 88888.00 2020-03-14 12:03:39.410 074 11488.13 258.56 52253.24 88888.00 2020-03-14 12:03:39.910 074 11488.09 258.55 52253.21 88888.00 2020-03-14 12:03:40.410 074 11488.10 258.58 52253.20 88888.00 2020-03-14 12:03:40.910 074 11488.15 258.55 52253.22 88888.00 2020-03-14 12:03:41.410 074 11488.19 258.53 52253.15 88888.00 2020-03-14 12:03:41.911 074 11488.19 258.51 52253.15 88888.00 2020-03-14 12:03:42.411 074 11488.18 258.53 52253.16 88888.00 2020-03-14 12:03:42.911 074 11488.22 258.49 52253.20 88888.00 2020-03-14 12:03:43.411 074 11488.23 258.48 52253.20 88888.00 2020-03-14 12:03:43.911 074 11488.30 258.45 52253.16 88888.00 2020-03-14 12:03:44.411 074 11488.28 258.45 52253.16 88888.00 2020-03-14 12:03:44.911 074 11488.33 258.48 52253.11 88888.00 2020-03-14 12:03:45.411 074 11488.39 258.50 52253.09 88888.00 2020-03-14 12:03:45.911 074 11488.35 258.49 52253.06 88888.00 2020-03-14 12:03:46.411 074 11488.31 258.50 52253.03 88888.00 2020-03-14 12:03:46.912 074 11488.30 258.46 52253.02 88888.00 2020-03-14 12:03:47.412 074 11488.35 258.48 52253.00 88888.00 2020-03-14 12:03:47.912 074 11488.37 258.43 52253.00 88888.00 2020-03-14 12:03:48.412 074 11488.39 258.39 52253.01 88888.00 2020-03-14 12:03:48.912 074 11488.36 258.40 52253.05 88888.00 2020-03-14 12:03:49.412 074 11488.44 258.40 52253.03 88888.00 2020-03-14 12:03:49.912 074 11488.48 258.40 52253.01 88888.00 2020-03-14 12:03:50.412 074 11488.50 258.38 52252.96 88888.00 2020-03-14 12:03:50.912 074 11488.50 258.37 52252.95 88888.00 2020-03-14 12:03:51.412 074 11488.46 258.35 52253.00 88888.00 2020-03-14 12:03:51.911 074 11488.48 258.31 52253.01 88888.00 2020-03-14 12:03:52.411 074 11488.49 258.30 52253.00 88888.00 2020-03-14 12:03:52.911 074 11488.43 258.29 52253.01 88888.00 2020-03-14 12:03:53.411 074 11488.40 258.30 52253.03 88888.00 2020-03-14 12:03:53.911 074 11488.40 258.30 52253.00 88888.00 2020-03-14 12:03:54.411 074 11488.41 258.31 52252.97 88888.00 2020-03-14 12:03:54.911 074 11488.41 258.38 52252.98 88888.00 2020-03-14 12:03:55.411 074 11488.44 258.35 52252.96 88888.00 2020-03-14 12:03:55.911 074 11488.43 258.34 52253.03 88888.00 2020-03-14 12:03:56.411 074 11488.43 258.37 52253.02 88888.00 2020-03-14 12:03:56.912 074 11488.43 258.39 52253.00 88888.00 2020-03-14 12:03:57.412 074 11488.47 258.35 52253.00 88888.00 2020-03-14 12:03:57.912 074 11488.45 258.30 52252.98 88888.00 2020-03-14 12:03:58.412 074 11488.48 258.30 52253.02 88888.00 2020-03-14 12:03:58.912 074 11488.44 258.30 52253.01 88888.00 2020-03-14 12:03:59.412 074 11488.44 258.32 52253.01 88888.00 2020-03-14 12:03:59.912 074 11488.47 258.32 52253.02 88888.00 2020-03-14 12:04:00.412 074 11488.43 258.32 52253.05 88888.00 2020-03-14 12:04:00.912 074 11488.46 258.34 52253.03 88888.00 2020-03-14 12:04:01.412 074 11488.43 258.34 52252.98 88888.00 2020-03-14 12:04:01.912 074 11488.46 258.36 52252.98 88888.00 2020-03-14 12:04:02.412 074 11488.45 258.41 52253.01 88888.00 2020-03-14 12:04:02.912 074 11488.43 258.41 52253.04 88888.00 2020-03-14 12:04:03.412 074 11488.43 258.47 52253.05 88888.00 2020-03-14 12:04:03.912 074 11488.39 258.49 52253.05 88888.00 2020-03-14 12:04:04.412 074 11488.37 258.41 52253.05 88888.00 2020-03-14 12:04:04.912 074 11488.43 258.40 52253.05 88888.00 2020-03-14 12:04:05.412 074 11488.47 258.43 52253.01 88888.00 2020-03-14 12:04:05.912 074 11488.46 258.46 52252.98 88888.00 2020-03-14 12:04:06.412 074 11488.47 258.46 52252.96 88888.00 2020-03-14 12:04:06.911 074 11488.50 258.50 52252.96 88888.00 2020-03-14 12:04:07.411 074 11488.52 258.53 52252.97 88888.00 2020-03-14 12:04:07.911 074 11488.53 258.51 52253.00 88888.00 2020-03-14 12:04:08.411 074 11488.47 258.55 52252.97 88888.00 2020-03-14 12:04:08.911 074 11488.44 258.68 52252.96 88888.00 2020-03-14 12:04:09.411 074 11488.44 258.63 52252.95 88888.00 2020-03-14 12:04:09.911 074 11488.37 258.61 52253.01 88888.00 2020-03-14 12:04:10.411 074 11488.41 258.65 52253.01 88888.00 2020-03-14 12:04:10.911 074 11488.47 258.65 52253.01 88888.00 2020-03-14 12:04:11.411 074 11488.48 258.67 52253.01 88888.00 2020-03-14 12:04:11.911 074 11488.43 258.73 52253.04 88888.00 2020-03-14 12:04:12.411 074 11488.48 258.72 52253.04 88888.00 2020-03-14 12:04:12.911 074 11488.52 258.72 52253.03 88888.00 2020-03-14 12:04:13.411 074 11488.56 258.74 52252.97 88888.00 2020-03-14 12:04:13.911 074 11488.54 258.73 52253.01 88888.00 2020-03-14 12:04:14.411 074 11488.52 258.75 52253.02 88888.00 2020-03-14 12:04:14.911 074 11488.52 258.78 52253.06 88888.00 2020-03-14 12:04:15.411 074 11488.53 258.79 52253.00 88888.00 2020-03-14 12:04:15.911 074 11488.49 258.86 52253.03 88888.00 2020-03-14 12:04:16.411 074 11488.52 258.89 52253.02 88888.00 2020-03-14 12:04:16.911 074 11488.55 258.88 52253.03 88888.00 2020-03-14 12:04:17.411 074 11488.46 258.89 52253.05 88888.00 2020-03-14 12:04:17.911 074 11488.46 258.94 52253.05 88888.00 2020-03-14 12:04:18.411 074 11488.49 258.94 52253.02 88888.00 2020-03-14 12:04:18.911 074 11488.47 258.99 52253.03 88888.00 2020-03-14 12:04:19.411 074 11488.53 259.03 52253.05 88888.00 2020-03-14 12:04:20.411 074 11488.46 259.06 52253.07 88888.00 2020-03-14 12:04:20.911 074 11488.44 259.07 52253.09 88888.00 2020-03-14 12:04:21.411 074 11488.41 259.11 52253.12 88888.00 2020-03-14 12:04:21.911 074 11488.46 259.21 52253.12 88888.00 2020-03-14 12:04:22.411 074 11488.47 259.23 52253.12 88888.00 2020-03-14 12:04:22.911 074 11488.56 259.23 52253.11 88888.00 2020-03-14 12:04:23.411 074 11488.57 259.25 52253.14 88888.00 2020-03-14 12:04:23.911 074 11488.53 259.26 52253.13 88888.00 2020-03-14 12:04:24.411 074 11488.53 259.29 52253.20 88888.00 2020-03-14 12:04:24.911 074 11488.52 259.32 52253.18 88888.00 2020-03-14 12:04:25.412 074 11488.49 259.35 52253.15 88888.00 2020-03-14 12:04:25.912 074 11488.48 259.36 52253.16 88888.00 2020-03-14 12:04:26.412 074 11488.54 259.37 52253.13 88888.00 2020-03-14 12:04:26.912 074 11488.56 259.41 52253.12 88888.00 2020-03-14 12:04:27.412 074 11488.57 259.43 52253.14 88888.00 2020-03-14 12:04:27.912 074 11488.54 259.44 52253.18 88888.00 2020-03-14 12:04:28.412 074 11488.56 259.40 52253.18 88888.00 2020-03-14 12:04:28.912 074 11488.56 259.38 52253.20 88888.00 2020-03-14 12:04:29.412 074 11488.57 259.38 52253.19 88888.00 2020-03-14 12:04:30.412 074 11488.62 259.42 52253.16 88888.00 2020-03-14 12:04:30.912 074 11488.59 259.45 52253.20 88888.00 2020-03-14 12:04:31.412 074 11488.59 259.41 52253.24 88888.00 2020-03-14 12:04:31.912 074 11488.61 259.45 52253.24 88888.00 2020-03-14 12:04:32.412 074 11488.65 259.42 52253.21 88888.00 2020-03-14 12:04:32.912 074 11488.65 259.40 52253.23 88888.00 2020-03-14 12:04:33.412 074 11488.65 259.42 52253.25 88888.00 2020-03-14 12:04:33.912 074 11488.65 259.40 52253.20 88888.00 2020-03-14 12:04:34.412 074 11488.62 259.42 52253.20 88888.00 2020-03-14 12:04:34.912 074 11488.62 259.42 52253.21 88888.00 2020-03-14 12:04:35.412 074 11488.64 259.35 52253.16 88888.00 2020-03-14 12:04:35.912 074 11488.64 259.31 52253.15 88888.00 2020-03-14 12:04:36.412 074 11488.63 259.34 52253.20 88888.00 2020-03-14 12:04:36.912 074 11488.66 259.34 52253.23 88888.00 2020-03-14 12:04:37.412 074 11488.68 259.36 52253.20 88888.00 2020-03-14 12:04:37.912 074 11488.66 259.35 52253.25 88888.00 2020-03-14 12:04:38.412 074 11488.68 259.29 52253.27 88888.00 2020-03-14 12:04:38.912 074 11488.68 259.23 52253.25 88888.00 2020-03-14 12:04:39.412 074 11488.68 259.22 52253.22 88888.00 2020-03-14 12:04:40.411 074 11488.65 259.24 52253.27 88888.00 2020-03-14 12:04:40.911 074 11488.66 259.22 52253.23 88888.00 2020-03-14 12:04:41.411 074 11488.72 259.16 52253.20 88888.00 2020-03-14 12:04:41.911 074 11488.74 259.12 52253.23 88888.00 2020-03-14 12:04:42.411 074 11488.72 259.14 52253.23 88888.00 2020-03-14 12:04:42.911 074 11488.72 259.12 52253.23 88888.00 2020-03-14 12:04:43.411 074 11488.76 259.12 52253.23 88888.00 2020-03-14 12:04:43.911 074 11488.78 259.06 52253.19 88888.00 2020-03-14 12:04:44.411 074 11488.73 259.08 52253.22 88888.00 2020-03-14 12:04:44.911 074 11488.72 259.06 52253.22 88888.00 2020-03-14 12:04:45.411 074 11488.74 259.02 52253.22 88888.00 2020-03-14 12:04:45.911 074 11488.84 259.04 52253.20 88888.00 2020-03-14 12:04:46.411 074 11488.80 259.04 52253.22 88888.00 2020-03-14 12:04:46.911 074 11488.83 258.99 52253.20 88888.00 2020-03-14 12:04:47.411 074 11488.83 258.99 52253.20 88888.00 2020-03-14 12:04:47.911 074 11488.79 258.96 52253.21 88888.00 2020-03-14 12:04:48.411 074 11488.83 258.96 52253.20 88888.00 2020-03-14 12:04:48.911 074 11488.85 258.99 52253.22 88888.00 2020-03-14 12:04:49.411 074 11488.91 258.96 52253.18 88888.00 2020-03-14 12:04:49.911 074 11488.92 258.94 52253.22 88888.00 2020-03-14 12:04:50.411 074 11488.92 258.90 52253.19 88888.00 2020-03-14 12:04:50.911 074 11488.88 258.89 52253.15 88888.00 2020-03-14 12:04:51.411 074 11488.83 258.86 52253.20 88888.00 2020-03-14 12:04:51.911 074 11488.88 258.79 52253.15 88888.00 2020-03-14 12:04:52.411 074 11488.92 258.87 52253.15 88888.00 2020-03-14 12:04:52.911 074 11488.93 258.87 52253.18 88888.00 2020-03-14 12:04:53.411 074 11489.03 258.89 52253.16 88888.00 2020-03-14 12:04:53.911 074 11489.02 258.92 52253.15 88888.00 2020-03-14 12:04:54.411 074 11488.99 258.88 52253.14 88888.00 2020-03-14 12:04:54.911 074 11488.98 258.79 52253.14 88888.00 2020-03-14 12:04:55.411 074 11488.93 258.82 52253.21 88888.00 2020-03-14 12:04:55.911 074 11488.97 258.78 52253.20 88888.00 2020-03-14 12:04:56.411 074 11488.97 258.78 52253.20 88888.00 2020-03-14 12:04:56.911 074 11488.94 258.84 52253.21 88888.00 2020-03-14 12:04:57.411 074 11489.02 258.85 52253.23 88888.00 2020-03-14 12:04:57.911 074 11488.96 258.87 52253.22 88888.00 2020-03-14 12:04:58.411 074 11488.89 258.86 52253.25 88888.00 2020-03-14 12:04:58.911 074 11488.92 258.83 52253.27 88888.00 2020-03-14 12:04:59.411 074 11488.96 258.80 52253.29 88888.00 2020-03-14 12:04:59.911 074 11488.96 258.78 52253.29 88888.00 2020-03-14 12:05:00.411 074 11489.01 258.79 52253.31 88888.00 2020-03-14 12:05:00.911 074 11488.99 258.78 52253.32 88888.00 2020-03-14 12:05:01.411 074 11488.94 258.74 52253.33 88888.00 2020-03-14 12:05:01.911 074 11488.94 258.73 52253.37 88888.00 2020-03-14 12:05:02.411 074 11488.98 258.76 52253.33 88888.00 2020-03-14 12:05:02.911 074 11489.03 258.78 52253.31 88888.00 2020-03-14 12:05:03.411 074 11488.99 258.79 52253.31 88888.00 2020-03-14 12:05:03.911 074 11489.00 258.79 52253.29 88888.00 2020-03-14 12:05:04.411 074 11489.03 258.78 52253.23 88888.00 2020-03-14 12:05:04.911 074 11489.03 258.75 52253.22 88888.00 2020-03-14 12:05:05.411 074 11488.97 258.75 52253.28 88888.00 2020-03-14 12:05:05.911 074 11488.94 258.72 52253.30 88888.00 2020-03-14 12:05:06.411 074 11489.00 258.68 52253.29 88888.00 2020-03-14 12:05:06.911 074 11488.94 258.64 52253.31 88888.00 2020-03-14 12:05:07.411 074 11488.94 258.69 52253.30 88888.00 2020-03-14 12:05:07.911 074 11488.96 258.67 52253.25 88888.00 2020-03-14 12:05:08.411 074 11488.94 258.65 52253.28 88888.00 2020-03-14 12:05:08.911 074 11488.92 258.69 52253.32 88888.00 2020-03-14 12:05:09.411 074 11488.79 258.73 52253.42 88888.00 2020-03-14 12:05:09.911 074 11488.78 258.77 52253.38 88888.00 2020-03-14 12:05:10.411 074 11488.84 258.74 52253.30 88888.00 2020-03-14 12:05:10.911 074 11488.83 258.68 52253.31 88888.00 2020-03-14 12:05:11.411 074 11488.85 258.66 52253.32 88888.00 2020-03-14 12:05:11.911 074 11488.87 258.61 52253.28 88888.00 2020-03-14 12:05:12.411 074 11488.94 258.63 52253.29 88888.00 2020-03-14 12:05:12.911 074 11488.94 258.61 52253.33 88888.00 2020-03-14 12:05:13.411 074 11488.93 258.61 52253.32 88888.00 2020-03-14 12:05:13.911 074 11488.94 258.63 52253.29 88888.00 2020-03-14 12:05:14.411 074 11488.92 258.59 52253.31 88888.00 2020-03-14 12:05:14.911 074 11488.89 258.63 52253.30 88888.00 2020-03-14 12:05:15.411 074 11488.85 258.65 52253.29 88888.00 2020-03-14 12:05:15.911 074 11488.87 258.59 52253.30 88888.00 2020-03-14 12:05:16.411 074 11488.85 258.59 52253.31 88888.00 2020-03-14 12:05:16.911 074 11488.85 258.63 52253.31 88888.00 2020-03-14 12:05:17.411 074 11488.82 258.60 52253.36 88888.00 2020-03-14 12:05:17.911 074 11488.83 258.59 52253.33 88888.00 2020-03-14 12:05:18.411 074 11488.83 258.60 52253.33 88888.00 2020-03-14 12:05:18.911 074 11488.85 258.61 52253.35 88888.00 2020-03-14 12:05:19.411 074 11488.82 258.59 52253.36 88888.00 2020-03-14 12:05:19.911 074 11488.84 258.54 52253.32 88888.00 2020-03-14 12:05:20.411 074 11488.89 258.56 52253.32 88888.00 2020-03-14 12:05:20.911 074 11488.84 258.58 52253.33 88888.00 2020-03-14 12:05:21.411 074 11488.78 258.60 52253.37 88888.00 2020-03-14 12:05:21.911 074 11488.80 258.61 52253.38 88888.00 2020-03-14 12:05:22.411 074 11488.79 258.61 52253.37 88888.00 2020-03-14 12:05:22.911 074 11488.78 258.55 52253.38 88888.00 2020-03-14 12:05:23.411 074 11488.73 258.54 52253.38 88888.00 2020-03-14 12:05:23.911 074 11488.74 258.57 52253.41 88888.00 2020-03-14 12:05:24.411 074 11488.72 258.59 52253.39 88888.00 2020-03-14 12:05:24.911 074 11488.75 258.51 52253.36 88888.00 2020-03-14 12:05:25.411 074 11488.73 258.53 52253.32 88888.00 2020-03-14 12:05:25.911 074 11488.70 258.58 52253.32 88888.00 2020-03-14 12:05:26.411 074 11488.67 258.54 52253.33 88888.00 2020-03-14 12:05:26.911 074 11488.70 258.49 52253.31 88888.00 2020-03-14 12:05:27.411 074 11488.65 258.48 52253.31 88888.00 2020-03-14 12:05:27.911 074 11488.64 258.46 52253.32 88888.00 2020-03-14 12:05:28.411 074 11488.64 258.45 52253.33 88888.00 2020-03-14 12:05:28.911 074 11488.73 258.43 52253.25 88888.00 2020-03-14 12:05:29.411 074 11488.76 258.39 52253.23 88888.00 2020-03-14 12:05:29.911 074 11488.68 258.40 52253.29 88888.00 2020-03-14 12:05:30.412 074 11488.65 258.39 52253.33 88888.00 2020-03-14 12:05:30.912 074 11488.67 258.35 52253.32 88888.00 2020-03-14 12:05:31.412 074 11488.66 258.37 52253.31 88888.00 2020-03-14 12:05:31.912 074 11488.65 258.41 52253.29 88888.00 2020-03-14 12:05:32.412 074 11488.67 258.40 52253.29 88888.00 2020-03-14 12:05:32.912 074 11488.65 258.34 52253.30 88888.00 2020-03-14 12:05:33.412 074 11488.71 258.34 52253.27 88888.00 2020-03-14 12:05:33.912 074 11488.68 258.39 52253.27 88888.00 2020-03-14 12:05:34.412 074 11488.67 258.43 52253.29 88888.00 2020-03-14 12:05:34.912 074 11488.73 258.43 52253.28 88888.00 2020-03-14 12:05:35.411 074 11488.67 258.41 52253.28 88888.00 2020-03-14 12:05:35.911 074 11488.72 258.44 52253.30 88888.00 2020-03-14 12:05:36.411 074 11488.72 258.44 52253.32 88888.00 2020-03-14 12:05:36.911 074 11488.72 258.37 52253.27 88888.00 2020-03-14 12:05:37.411 074 11488.72 258.38 52253.28 88888.00 2020-03-14 12:05:37.911 074 11488.70 258.38 52253.32 88888.00 2020-03-14 12:05:38.411 074 11488.70 258.37 52253.30 88888.00 2020-03-14 12:05:38.911 074 11488.65 258.38 52253.27 88888.00 2020-03-14 12:05:39.411 074 11488.67 258.40 52253.27 88888.00 2020-03-14 12:05:39.911 074 11488.70 258.36 52253.27 88888.00 2020-03-14 12:05:40.411 074 11488.70 258.31 52253.29 88888.00 2020-03-14 12:05:40.911 074 11488.67 258.34 52253.31 88888.00 2020-03-14 12:05:41.911 074 11488.78 258.38 52253.25 88888.00 2020-03-14 12:05:42.411 074 11488.82 258.44 52253.25 88888.00 2020-03-14 12:05:42.911 074 11488.81 258.43 52253.24 88888.00 2020-03-14 12:05:43.411 074 11488.79 258.41 52253.22 88888.00 2020-03-14 12:05:43.911 074 11488.76 258.46 52253.22 88888.00 2020-03-14 12:05:44.411 074 11488.84 258.44 52253.24 88888.00 2020-03-14 12:05:44.911 074 11488.90 258.47 52253.23 88888.00 2020-03-14 12:05:45.411 074 11488.92 258.46 52253.24 88888.00 2020-03-14 12:05:45.911 074 11488.84 258.49 52253.27 88888.00 2020-03-14 12:05:46.411 074 11488.81 258.53 52253.28 88888.00 2020-03-14 12:05:46.912 074 11488.80 258.57 52253.24 88888.00 2020-03-14 12:05:47.412 074 11488.76 258.55 52253.22 88888.00 2020-03-14 12:05:47.912 074 11488.80 258.50 52253.18 88888.00 2020-03-14 12:05:48.412 074 11488.83 258.51 52253.16 88888.00 2020-03-14 12:05:48.912 074 11488.85 258.56 52253.21 88888.00 2020-03-14 12:05:49.412 074 11488.85 258.58 52253.22 88888.00 2020-03-14 12:05:49.912 074 11488.91 258.56 52253.20 88888.00 2020-03-14 12:05:50.412 074 11488.89 258.58 52253.19 88888.00 2020-03-14 12:05:50.912 074 11488.88 258.58 52253.19 88888.00 2020-03-14 12:05:51.911 074 11488.82 258.59 52253.22 88888.00 2020-03-14 12:05:52.411 074 11488.82 258.58 52253.23 88888.00 2020-03-14 12:05:52.911 074 11488.76 258.64 52253.25 88888.00 2020-03-14 12:05:53.411 074 11488.82 258.64 52253.22 88888.00 2020-03-14 12:05:53.911 074 11488.82 258.63 52253.25 88888.00 2020-03-14 12:05:54.411 074 11488.87 258.63 52253.22 88888.00 2020-03-14 12:05:54.911 074 11488.90 258.64 52253.21 88888.00 2020-03-14 12:05:55.411 074 11488.84 258.63 52253.25 88888.00 2020-03-14 12:05:55.911 074 11488.82 258.63 52253.31 88888.00 2020-03-14 12:05:56.411 074 11488.81 258.66 52253.32 88888.00 2020-03-14 12:05:56.911 074 11488.85 258.66 52253.27 88888.00 2020-03-14 12:05:57.411 074 11488.90 258.67 52253.25 88888.00 2020-03-14 12:05:57.911 074 11488.88 258.65 52253.29 88888.00 2020-03-14 12:05:58.411 074 11488.90 258.64 52253.29 88888.00 2020-03-14 12:05:58.911 074 11488.94 258.68 52253.29 88888.00 2020-03-14 12:05:59.411 074 11488.90 258.73 52253.31 88888.00 2020-03-14 12:05:59.911 074 11488.82 258.70 52253.30 88888.00 2020-03-14 12:06:00.411 074 11488.85 258.72 52253.31 88888.00 2020-03-14 12:06:00.911 074 11488.91 258.67 52253.24 88888.00 2020-03-14 12:06:01.911 074 11488.83 258.68 52253.28 88888.00 2020-03-14 12:06:02.411 074 11488.79 258.70 52253.28 88888.00 2020-03-14 12:06:02.911 074 11488.76 258.72 52253.29 88888.00 2020-03-14 12:06:03.411 074 11488.82 258.67 52253.28 88888.00 2020-03-14 12:06:03.911 074 11488.87 258.67 52253.25 88888.00 2020-03-14 12:06:04.411 074 11488.85 258.64 52253.29 88888.00 2020-03-14 12:06:04.911 074 11488.81 258.64 52253.29 88888.00 2020-03-14 12:06:05.411 074 11488.85 258.63 52253.27 88888.00 2020-03-14 12:06:05.911 074 11488.89 258.60 52253.25 88888.00 2020-03-14 12:06:06.411 074 11488.91 258.59 52253.25 88888.00 2020-03-14 12:06:06.911 074 11488.87 258.60 52253.25 88888.00 2020-03-14 12:06:07.411 074 11488.85 258.61 52253.25 88888.00 2020-03-14 12:06:07.911 074 11488.92 258.61 52253.30 88888.00 2020-03-14 12:06:08.411 074 11488.94 258.61 52253.29 88888.00 2020-03-14 12:06:08.911 074 11488.94 258.59 52253.25 88888.00 2020-03-14 12:06:09.911 074 11489.02 258.56 52253.21 88888.00 2020-03-14 12:06:10.411 074 11489.09 258.56 52253.20 88888.00 2020-03-14 12:06:10.911 074 11489.07 258.51 52253.20 88888.00 2020-03-14 12:06:11.411 074 11489.11 258.48 52253.21 88888.00 2020-03-14 12:06:11.911 074 11489.15 258.49 52253.23 88888.00 2020-03-14 12:06:12.411 074 11489.19 258.49 52253.21 88888.00 2020-03-14 12:06:12.911 074 11489.25 258.49 52253.19 88888.00 2020-03-14 12:06:13.411 074 11489.24 258.46 52253.19 88888.00 2020-03-14 12:06:13.911 074 11489.26 258.46 52253.15 88888.00 2020-03-14 12:06:14.411 074 11489.22 258.45 52253.11 88888.00 2020-03-14 12:06:14.911 074 11489.14 258.47 52253.13 88888.00 2020-03-14 12:06:15.411 074 11489.19 258.46 52253.15 88888.00 2020-03-14 12:06:15.911 074 11489.22 258.47 52253.18 88888.00 2020-03-14 12:06:16.411 074 11489.22 258.49 52253.18 88888.00 2020-03-14 12:06:16.911 074 11489.24 258.49 52253.18 88888.00 2020-03-14 12:06:17.411 074 11489.29 258.45 52253.14 88888.00 2020-03-14 12:06:17.911 074 11489.31 258.45 52253.18 88888.00 2020-03-14 12:06:18.411 074 11489.34 258.43 52253.18 88888.00 2020-03-14 12:06:18.911 074 11489.35 258.50 52253.16 88888.00 2020-03-14 12:06:19.411 074 11489.37 258.55 52253.12 88888.00 2020-03-14 12:06:19.911 074 11489.41 258.48 52253.11 88888.00 2020-03-14 12:06:20.411 074 11489.43 258.53 52253.09 88888.00 2020-03-14 12:06:20.911 074 11489.35 258.57 52253.14 88888.00 2020-03-14 12:06:21.411 074 11489.38 258.59 52253.18 88888.00 2020-03-14 12:06:21.911 074 11489.37 258.57 52253.20 88888.00 2020-03-14 12:06:22.411 074 11489.45 258.54 52253.23 88888.00 2020-03-14 12:06:22.911 074 11489.46 258.54 52253.27 88888.00 2020-03-14 12:06:23.411 074 11489.38 258.60 52253.29 88888.00 2020-03-14 12:06:23.911 074 11489.40 258.59 52253.27 88888.00 2020-03-14 12:06:24.411 074 11489.42 258.59 52253.21 88888.00 2020-03-14 12:06:24.911 074 11489.41 258.61 52253.21 88888.00 2020-03-14 12:06:25.413 074 11489.42 258.61 52253.18 88888.00 2020-03-14 12:06:25.913 074 11489.37 258.61 52253.20 88888.00 2020-03-14 12:06:26.413 074 11489.40 258.59 52253.20 88888.00 2020-03-14 12:06:26.913 074 11489.47 258.57 52253.20 88888.00 2020-03-14 12:06:27.413 074 11489.50 258.57 52253.21 88888.00 2020-03-14 12:06:27.913 074 11489.49 258.56 52253.21 88888.00 2020-03-14 12:06:28.413 074 11489.57 258.53 52253.19 88888.00 2020-03-14 12:06:28.913 074 11489.55 258.56 52253.18 88888.00 2020-03-14 12:06:29.413 074 11489.47 258.65 52253.16 88888.00 2020-03-14 12:06:29.913 074 11489.47 258.60 52253.19 88888.00 2020-03-14 12:06:30.412 074 11489.53 258.61 52253.19 88888.00 2020-03-14 12:06:30.912 074 11489.55 258.59 52253.16 88888.00 2020-03-14 12:06:31.412 074 11489.54 258.58 52253.15 88888.00 2020-03-14 12:06:31.912 074 11489.52 258.56 52253.20 88888.00 2020-03-14 12:06:32.412 074 11489.53 258.55 52253.15 88888.00 2020-03-14 12:06:32.912 074 11489.59 258.58 52253.12 88888.00 2020-03-14 12:06:33.412 074 11489.59 258.54 52253.12 88888.00 2020-03-14 12:06:33.912 074 11489.58 258.55 52253.16 88888.00 2020-03-14 12:06:34.412 074 11489.57 258.61 52253.15 88888.00 2020-03-14 12:06:34.912 074 11489.58 258.64 52253.16 88888.00 2020-03-14 12:06:35.412 074 11489.55 258.60 52253.20 88888.00 2020-03-14 12:06:35.912 074 11489.58 258.57 52253.19 88888.00 2020-03-14 12:06:36.412 074 11489.54 258.60 52253.19 88888.00 2020-03-14 12:06:36.912 074 11489.57 258.64 52253.15 88888.00 2020-03-14 12:06:37.412 074 11489.59 258.64 52253.15 88888.00 2020-03-14 12:06:37.912 074 11489.58 258.64 52253.19 88888.00 2020-03-14 12:06:38.412 074 11489.57 258.67 52253.19 88888.00 2020-03-14 12:06:38.912 074 11489.59 258.73 52253.16 88888.00 2020-03-14 12:06:39.412 074 11489.59 258.72 52253.15 88888.00 2020-03-14 12:06:39.912 074 11489.55 258.69 52253.20 88888.00 2020-03-14 12:06:40.412 074 11489.51 258.69 52253.23 88888.00 2020-03-14 12:06:40.912 074 11489.57 258.72 52253.22 88888.00 2020-03-14 12:06:41.412 074 11489.57 258.69 52253.23 88888.00 2020-03-14 12:06:41.912 074 11489.53 258.65 52253.19 88888.00 2020-03-14 12:06:42.412 074 11489.62 258.66 52253.22 88888.00 2020-03-14 12:06:42.912 074 11489.58 258.66 52253.20 88888.00 2020-03-14 12:06:43.412 074 11489.52 258.67 52253.20 88888.00 2020-03-14 12:06:43.912 074 11489.50 258.70 52253.24 88888.00 2020-03-14 12:06:44.412 074 11489.52 258.69 52253.28 88888.00 2020-03-14 12:06:44.912 074 11489.58 258.64 52253.30 88888.00 2020-03-14 12:06:45.412 074 11489.57 258.65 52253.25 88888.00 2020-03-14 12:06:45.912 074 11489.55 258.68 52253.25 88888.00 2020-03-14 12:06:46.412 074 11489.58 258.72 52253.28 88888.00 2020-03-14 12:06:46.912 074 11489.61 258.70 52253.31 88888.00 2020-03-14 12:06:47.412 074 11489.71 258.69 52253.28 88888.00 2020-03-14 12:06:47.912 074 11489.75 258.68 52253.25 88888.00 2020-03-14 12:06:48.412 074 11489.70 258.67 52253.29 88888.00 2020-03-14 12:06:48.912 074 11489.63 258.63 52253.29 88888.00 2020-03-14 12:06:49.412 074 11489.63 258.59 52253.25 88888.00 2020-03-14 12:06:49.912 074 11489.63 258.60 52253.28 88888.00 2020-03-14 12:06:50.412 074 11489.64 258.59 52253.28 88888.00 2020-03-14 12:06:50.912 074 11489.69 258.64 52253.25 88888.00 2020-03-14 12:06:51.412 074 11489.66 258.61 52253.29 88888.00 2020-03-14 12:06:51.912 074 11489.66 258.61 52253.29 88888.00 2020-03-14 12:06:52.412 074 11489.68 258.60 52253.28 88888.00 2020-03-14 12:06:52.912 074 11489.76 258.63 52253.27 88888.00 2020-03-14 12:06:53.412 074 11489.78 258.58 52253.27 88888.00 2020-03-14 12:06:53.912 074 11489.70 258.55 52253.29 88888.00 2020-03-14 12:06:54.412 074 11489.71 258.58 52253.35 88888.00 2020-03-14 12:06:54.912 074 11489.69 258.59 52253.35 88888.00 2020-03-14 12:06:55.412 074 11489.68 258.57 52253.33 88888.00 2020-03-14 12:06:55.912 074 11489.67 258.58 52253.33 88888.00 2020-03-14 12:06:56.412 074 11489.70 258.58 52253.31 88888.00 2020-03-14 12:06:56.912 074 11489.70 258.60 52253.36 88888.00 2020-03-14 12:06:57.412 074 11489.66 258.59 52253.39 88888.00 2020-03-14 12:06:57.912 074 11489.64 258.58 52253.42 88888.00 2020-03-14 12:06:58.412 074 11489.67 258.58 52253.47 88888.00 2020-03-14 12:06:58.912 074 11489.67 258.57 52253.47 88888.00 2020-03-14 12:06:59.412 074 11489.69 258.60 52253.45 88888.00 2020-03-14 12:06:59.912 074 11489.75 258.64 52253.40 88888.00 2020-03-14 12:07:00.412 074 11489.76 258.63 52253.39 88888.00 2020-03-14 12:07:00.912 074 11489.76 258.54 52253.36 88888.00 2020-03-14 12:07:01.412 074 11489.77 258.54 52253.36 88888.00 2020-03-14 12:07:01.912 074 11489.69 258.54 52253.41 88888.00 2020-03-14 12:07:02.412 074 11489.67 258.53 52253.47 88888.00 2020-03-14 12:07:03.413 074 11489.71 258.58 52253.40 88888.00 2020-03-14 12:07:03.913 074 11489.70 258.55 52253.41 88888.00 2020-03-14 12:07:04.413 074 11489.72 258.56 52253.38 88888.00 2020-03-14 12:07:04.913 074 11489.72 258.57 52253.39 88888.00 2020-03-14 12:07:05.413 074 11489.72 258.60 52253.44 88888.00 2020-03-14 12:07:05.913 074 11489.67 258.64 52253.42 88888.00 2020-03-14 12:07:06.413 074 11489.57 258.65 52253.45 88888.00 2020-03-14 12:07:06.913 074 11489.55 258.68 52253.45 88888.00 2020-03-14 12:07:07.413 074 11489.63 258.66 52253.42 88888.00 2020-03-14 12:07:07.913 074 11489.68 258.68 52253.45 88888.00 2020-03-14 12:07:08.412 074 11489.62 258.68 52253.50 88888.00 2020-03-14 12:07:08.912 074 11489.61 258.70 52253.51 88888.00 2020-03-14 12:07:09.412 074 11489.60 258.69 52253.49 88888.00 2020-03-14 12:07:09.912 074 11489.60 258.72 52253.49 88888.00 2020-03-14 12:07:10.412 074 11489.64 258.72 52253.46 88888.00 2020-03-14 12:07:10.912 074 11489.68 258.72 52253.42 88888.00 2020-03-14 12:07:11.412 074 11489.67 258.70 52253.44 88888.00 2020-03-14 12:07:11.912 074 11489.62 258.72 52253.46 88888.00 2020-03-14 12:07:12.412 074 11489.61 258.75 52253.47 88888.00 2020-03-14 12:07:12.912 074 11489.54 258.73 52253.51 88888.00 2020-03-14 12:07:13.412 074 11489.49 258.68 52253.48 88888.00 2020-03-14 12:07:13.912 074 11489.46 258.67 52253.50 88888.00 2020-03-14 12:07:14.412 074 11489.50 258.73 52253.49 88888.00 2020-03-14 12:07:14.912 074 11489.45 258.74 52253.47 88888.00 2020-03-14 12:07:15.412 074 11489.36 258.76 52253.47 88888.00 2020-03-14 12:07:15.912 074 11489.35 258.76 52253.48 88888.00 2020-03-14 12:07:16.412 074 11489.35 258.77 52253.54 88888.00 2020-03-14 12:07:16.912 074 11489.35 258.76 52253.51 88888.00 2020-03-14 12:07:17.412 074 11489.37 258.74 52253.47 88888.00 2020-03-14 12:07:17.912 074 11489.45 258.74 52253.47 88888.00 2020-03-14 12:07:18.412 074 11489.45 258.74 52253.47 88888.00 2020-03-14 12:07:18.912 074 11489.35 258.78 52253.53 88888.00 2020-03-14 12:07:19.412 074 11489.31 258.78 52253.51 88888.00 2020-03-14 12:07:19.912 074 11489.32 258.83 52253.46 88888.00 2020-03-14 12:07:20.412 074 11489.29 258.88 52253.48 88888.00 2020-03-14 12:07:20.912 074 11489.31 258.84 52253.53 88888.00 2020-03-14 12:07:21.412 074 11489.32 258.82 52253.53 88888.00 2020-03-14 12:07:21.912 074 11489.28 258.82 52253.56 88888.00 2020-03-14 12:07:22.412 074 11489.24 258.83 52253.58 88888.00 2020-03-14 12:07:23.412 074 11489.22 258.85 52253.60 88888.00 2020-03-14 12:07:23.912 074 11489.16 258.82 52253.62 88888.00 2020-03-14 12:07:24.412 074 11489.13 258.80 52253.67 88888.00 2020-03-14 12:07:24.912 074 11489.17 258.78 52253.64 88888.00 2020-03-14 12:07:25.412 074 11489.15 258.83 52253.62 88888.00 2020-03-14 12:07:25.912 074 11489.10 258.79 52253.57 88888.00 2020-03-14 12:07:26.412 074 11489.13 258.79 52253.58 88888.00 2020-03-14 12:07:26.912 074 11489.08 258.79 52253.63 88888.00 2020-03-14 12:07:27.412 074 11489.03 258.79 52253.64 88888.00 2020-03-14 12:07:27.912 074 11489.08 258.74 52253.65 88888.00 2020-03-14 12:07:28.412 074 11489.10 258.75 52253.63 88888.00 2020-03-14 12:07:28.912 074 11489.03 258.75 52253.63 88888.00 2020-03-14 12:07:29.412 074 11489.02 258.75 52253.65 88888.00 2020-03-14 12:07:29.912 074 11489.08 258.70 52253.62 88888.00 2020-03-14 12:07:30.412 074 11489.07 258.72 52253.62 88888.00 2020-03-14 12:07:30.912 074 11489.06 258.67 52253.63 88888.00 2020-03-14 12:07:31.412 074 11488.99 258.67 52253.63 88888.00 2020-03-14 12:07:31.912 074 11488.98 258.69 52253.59 88888.00 2020-03-14 12:07:32.412 074 11488.98 258.69 52253.60 88888.00 2020-03-14 12:07:32.912 074 11488.97 258.65 52253.60 88888.00 2020-03-14 12:07:33.413 074 11488.98 258.66 52253.60 88888.00 2020-03-14 12:07:33.913 074 11488.94 258.68 52253.63 88888.00 2020-03-14 12:07:34.413 074 11488.93 258.66 52253.62 88888.00 2020-03-14 12:07:34.913 074 11488.89 258.63 52253.58 88888.00 2020-03-14 12:07:35.413 074 11488.89 258.61 52253.56 88888.00 2020-03-14 12:07:35.913 074 11488.92 258.69 52253.57 88888.00 2020-03-14 12:07:36.413 074 11488.89 258.73 52253.60 88888.00 2020-03-14 12:07:36.913 074 11488.84 258.72 52253.62 88888.00 2020-03-14 12:07:37.413 074 11488.91 258.72 52253.58 88888.00 2020-03-14 12:07:37.913 074 11488.91 258.69 52253.55 88888.00 2020-03-14 12:07:38.412 074 11488.97 258.64 52253.56 88888.00 2020-03-14 12:07:38.912 074 11488.97 258.65 52253.55 88888.00 2020-03-14 12:07:39.412 074 11488.94 258.66 52253.55 88888.00 2020-03-14 12:07:39.912 074 11488.99 258.68 52253.54 88888.00 2020-03-14 12:07:40.412 074 11489.05 258.66 52253.48 88888.00 2020-03-14 12:07:40.912 074 11489.00 258.69 52253.50 88888.00 2020-03-14 12:07:41.412 074 11488.97 258.68 52253.54 88888.00 2020-03-14 12:07:41.912 074 11489.03 258.65 52253.47 88888.00 2020-03-14 12:07:42.412 074 11489.10 258.67 52253.44 88888.00 2020-03-14 12:07:42.912 074 11489.01 258.72 52253.47 88888.00 2020-03-14 12:07:43.412 074 11489.03 258.73 52253.42 88888.00 2020-03-14 12:07:43.912 074 11489.06 258.76 52253.45 88888.00 2020-03-14 12:07:44.412 074 11489.03 258.82 52253.46 88888.00 2020-03-14 12:07:44.912 074 11489.01 258.82 52253.49 88888.00 2020-03-14 12:07:45.412 074 11488.94 258.78 52253.51 88888.00 2020-03-14 12:07:45.912 074 11488.97 258.75 52253.54 88888.00 2020-03-14 12:07:46.412 074 11488.96 258.77 52253.51 88888.00 2020-03-14 12:07:46.912 074 11488.98 258.80 52253.51 88888.00 2020-03-14 12:07:47.412 074 11489.07 258.78 52253.47 88888.00 2020-03-14 12:07:47.912 074 11489.03 258.75 52253.51 88888.00 2020-03-14 12:07:48.412 074 11489.00 258.72 52253.56 88888.00 2020-03-14 12:07:48.912 074 11489.02 258.78 52253.55 88888.00 2020-03-14 12:07:49.412 074 11489.05 258.80 52253.53 88888.00 2020-03-14 12:07:49.912 074 11489.07 258.78 52253.50 88888.00 2020-03-14 12:07:50.412 074 11489.05 258.79 52253.51 88888.00 2020-03-14 12:07:50.912 074 11489.06 258.82 52253.55 88888.00 2020-03-14 12:07:51.412 074 11489.10 258.84 52253.47 88888.00 2020-03-14 12:07:51.912 074 11489.11 258.85 52253.45 88888.00 2020-03-14 12:07:52.412 074 11489.11 258.83 52253.51 88888.00 2020-03-14 12:07:52.912 074 11489.15 258.83 52253.55 88888.00 2020-03-14 12:07:53.412 074 11489.10 258.87 52253.58 88888.00 2020-03-14 12:07:53.912 074 11489.11 258.89 52253.55 88888.00 2020-03-14 12:07:54.912 074 11489.24 258.83 52253.50 88888.00 2020-03-14 12:07:55.412 074 11489.31 258.80 52253.48 88888.00 2020-03-14 12:07:55.912 074 11489.32 258.83 52253.50 88888.00 2020-03-14 12:07:56.412 074 11489.33 258.85 52253.50 88888.00 2020-03-14 12:07:56.912 074 11489.29 258.86 52253.44 88888.00 2020-03-14 12:07:57.412 074 11489.28 258.86 52253.45 88888.00 2020-03-14 12:07:57.912 074 11489.28 258.86 52253.46 88888.00 2020-03-14 12:07:58.412 074 11489.33 258.88 52253.46 88888.00 2020-03-14 12:07:58.912 074 11489.38 258.83 52253.44 88888.00 2020-03-14 12:07:59.412 074 11489.46 258.80 52253.39 88888.00 2020-03-14 12:07:59.912 074 11489.50 258.83 52253.39 88888.00 2020-03-14 12:08:00.412 074 11489.47 258.86 52253.40 88888.00 2020-03-14 12:08:00.912 074 11489.47 258.90 52253.38 88888.00 2020-03-14 12:08:01.412 074 11489.50 258.92 52253.38 88888.00 2020-03-14 12:08:01.912 074 11489.54 258.90 52253.40 88888.00 2020-03-14 12:08:02.412 074 11489.49 258.89 52253.40 88888.00 2020-03-14 12:08:02.912 074 11489.49 258.90 52253.38 88888.00 2020-03-14 12:08:03.412 074 11489.51 258.96 52253.38 88888.00 2020-03-14 12:08:03.912 074 11489.51 258.94 52253.42 88888.00 2020-03-14 12:08:04.412 074 11489.55 258.92 52253.38 88888.00 2020-03-14 12:08:04.912 074 11489.61 258.89 52253.38 88888.00 2020-03-14 12:08:05.412 074 11489.62 258.88 52253.38 88888.00 2020-03-14 12:08:05.912 074 11489.61 258.94 52253.36 88888.00 2020-03-14 12:08:06.412 074 11489.57 258.94 52253.38 88888.00 2020-03-14 12:08:06.912 074 11489.51 258.95 52253.44 88888.00 2020-03-14 12:08:07.412 074 11489.54 258.94 52253.46 88888.00 2020-03-14 12:08:07.912 074 11489.54 258.94 52253.46 88888.00 2020-03-14 12:08:08.412 074 11489.61 258.90 52253.42 88888.00 2020-03-14 12:08:08.912 074 11489.66 258.89 52253.44 88888.00 2020-03-14 12:08:09.412 074 11489.62 258.89 52253.44 88888.00 2020-03-14 12:08:09.913 074 11489.58 258.89 52253.46 88888.00 2020-03-14 12:08:10.413 074 11489.61 258.95 52253.46 88888.00 2020-03-14 12:08:10.913 074 11489.61 258.99 52253.47 88888.00 2020-03-14 12:08:11.413 074 11489.60 258.96 52253.44 88888.00 2020-03-14 12:08:11.913 074 11489.68 258.96 52253.39 88888.00 2020-03-14 12:08:12.413 074 11489.70 258.98 52253.40 88888.00 2020-03-14 12:08:12.913 074 11489.72 258.97 52253.41 88888.00 2020-03-14 12:08:13.413 074 11489.73 258.96 52253.44 88888.00 2020-03-14 12:08:13.913 074 11489.73 258.96 52253.48 88888.00 2020-03-14 12:08:14.413 074 11489.71 258.99 52253.49 88888.00 2020-03-14 12:08:14.912 074 11489.62 258.96 52253.53 88888.00 2020-03-14 12:08:15.412 074 11489.62 258.95 52253.51 88888.00 2020-03-14 12:08:15.912 074 11489.66 258.97 52253.49 88888.00 2020-03-14 12:08:16.412 074 11489.62 258.93 52253.47 88888.00 2020-03-14 12:08:16.912 074 11489.58 258.93 52253.54 88888.00 2020-03-14 12:08:17.412 074 11489.63 258.95 52253.53 88888.00 2020-03-14 12:08:17.912 074 11489.66 258.99 52253.53 88888.00 2020-03-14 12:08:18.412 074 11489.62 259.03 52253.55 88888.00 2020-03-14 12:08:18.912 074 11489.59 259.05 52253.56 88888.00 2020-03-14 12:08:19.412 074 11489.66 259.04 52253.55 88888.00 2020-03-14 12:08:19.912 074 11489.61 259.00 52253.54 88888.00 2020-03-14 12:08:20.412 074 11489.67 259.02 52253.55 88888.00 2020-03-14 12:08:20.912 074 11489.73 258.97 52253.56 88888.00 2020-03-14 12:08:21.412 074 11489.73 258.95 52253.56 88888.00 2020-03-14 12:08:21.912 074 11489.72 259.02 52253.57 88888.00 2020-03-14 12:08:22.912 074 11489.70 258.99 52253.58 88888.00 2020-03-14 12:08:23.412 074 11489.66 259.00 52253.51 88888.00 2020-03-14 12:08:23.912 074 11489.63 259.00 52253.51 88888.00 2020-03-14 12:08:24.412 074 11489.68 258.96 52253.50 88888.00 2020-03-14 12:08:24.912 074 11489.61 258.96 52253.53 88888.00 2020-03-14 12:08:25.412 074 11489.49 258.98 52253.56 88888.00 2020-03-14 12:08:25.912 074 11489.47 258.96 52253.63 88888.00 2020-03-14 12:08:26.412 074 11489.49 258.94 52253.58 88888.00 2020-03-14 12:08:26.912 074 11489.49 258.95 52253.62 88888.00 2020-03-14 12:08:27.412 074 11489.51 258.93 52253.62 88888.00 2020-03-14 12:08:27.912 074 11489.49 258.90 52253.62 88888.00 2020-03-14 12:08:28.412 074 11489.45 258.95 52253.60 88888.00 2020-03-14 12:08:28.912 074 11489.50 258.94 52253.58 88888.00 2020-03-14 12:08:29.412 074 11489.53 258.86 52253.57 88888.00 2020-03-14 12:08:29.912 074 11489.51 258.87 52253.58 88888.00 2020-03-14 12:08:30.412 074 11489.41 258.87 52253.59 88888.00 2020-03-14 12:08:30.912 074 11489.38 258.84 52253.62 88888.00 2020-03-14 12:08:31.412 074 11489.41 258.79 52253.62 88888.00 2020-03-14 12:08:31.912 074 11489.34 258.80 52253.67 88888.00 2020-03-14 12:08:32.912 074 11489.32 258.84 52253.71 88888.00 2020-03-14 12:08:33.412 074 11489.31 258.83 52253.73 88888.00 2020-03-14 12:08:33.912 074 11489.26 258.80 52253.74 88888.00 2020-03-14 12:08:34.412 074 11489.26 258.76 52253.68 88888.00 2020-03-14 12:08:34.912 074 11489.22 258.72 52253.72 88888.00 2020-03-14 12:08:35.412 074 11489.22 258.69 52253.71 88888.00 2020-03-14 12:08:35.912 074 11489.22 258.69 52253.72 88888.00 2020-03-14 12:08:36.412 074 11489.20 258.69 52253.68 88888.00 2020-03-14 12:08:36.912 074 11489.29 258.69 52253.60 88888.00 2020-03-14 12:08:37.412 074 11489.34 258.65 52253.57 88888.00 2020-03-14 12:08:37.913 074 11489.24 258.63 52253.65 88888.00 2020-03-14 12:08:38.413 074 11489.22 258.59 52253.67 88888.00 2020-03-14 12:08:38.913 074 11489.19 258.60 52253.73 88888.00 2020-03-14 12:08:39.413 074 11489.15 258.54 52253.68 88888.00 2020-03-14 12:08:39.913 074 11489.13 258.54 52253.67 88888.00 2020-03-14 12:08:40.413 074 11489.08 258.54 52253.69 88888.00 2020-03-14 12:08:40.913 074 11489.13 258.53 52253.67 88888.00 2020-03-14 12:08:41.413 074 11489.09 258.55 52253.66 88888.00 2020-03-14 12:08:41.913 074 11489.17 258.55 52253.65 88888.00 2020-03-14 12:08:42.413 074 11489.22 258.54 52253.62 88888.00 2020-03-14 12:08:42.912 074 11489.18 258.55 52253.66 88888.00 2020-03-14 12:08:43.412 074 11489.11 258.54 52253.66 88888.00 2020-03-14 12:08:43.912 074 11489.10 258.53 52253.63 88888.00 2020-03-14 12:08:44.412 074 11489.07 258.54 52253.65 88888.00 2020-03-14 12:08:44.912 074 11489.08 258.53 52253.65 88888.00 2020-03-14 12:08:45.412 074 11489.05 258.51 52253.71 88888.00 2020-03-14 12:08:45.912 074 11489.02 258.50 52253.74 88888.00 2020-03-14 12:08:46.412 074 11489.00 258.45 52253.73 88888.00 2020-03-14 12:08:46.912 074 11488.99 258.41 52253.74 88888.00 2020-03-14 12:08:47.412 074 11489.01 258.47 52253.76 88888.00 2020-03-14 12:08:47.912 074 11489.00 258.51 52253.77 88888.00 2020-03-14 12:08:48.412 074 11489.01 258.50 52253.80 88888.00 2020-03-14 12:08:48.912 074 11488.97 258.48 52253.77 88888.00 2020-03-14 12:08:49.412 074 11488.94 258.48 52253.79 88888.00 2020-03-14 12:08:49.912 074 11488.92 258.46 52253.74 88888.00 2020-03-14 12:08:50.412 074 11488.93 258.45 52253.73 88888.00 2020-03-14 12:08:50.912 074 11489.01 258.43 52253.74 88888.00 2020-03-14 12:08:51.412 074 11489.05 258.41 52253.75 88888.00 2020-03-14 12:08:51.912 074 11488.97 258.51 52253.76 88888.00 2020-03-14 12:08:52.412 074 11488.92 258.51 52253.82 88888.00 2020-03-14 12:08:52.912 074 11488.87 258.53 52253.85 88888.00 2020-03-14 12:08:53.412 074 11488.81 258.54 52253.90 88888.00 2020-03-14 12:08:53.912 074 11488.79 258.50 52253.89 88888.00 2020-03-14 12:08:54.412 074 11488.78 258.48 52253.84 88888.00 2020-03-14 12:08:54.912 074 11488.83 258.50 52253.83 88888.00 2020-03-14 12:08:55.412 074 11488.89 258.49 52253.83 88888.00 2020-03-14 12:08:55.912 074 11488.90 258.45 52253.83 88888.00 2020-03-14 12:08:56.412 074 11488.90 258.45 52253.82 88888.00 2020-03-14 12:08:56.912 074 11488.91 258.40 52253.81 88888.00 2020-03-14 12:08:57.412 074 11488.94 258.43 52253.81 88888.00 2020-03-14 12:08:57.912 074 11488.94 258.48 52253.82 88888.00 2020-03-14 12:08:58.412 074 11488.99 258.47 52253.81 88888.00 2020-03-14 12:08:58.912 074 11488.85 258.51 52253.82 88888.00 2020-03-14 12:08:59.412 074 11488.84 258.50 52253.83 88888.00 2020-03-14 12:08:59.912 074 11488.84 258.53 52253.83 88888.00 2020-03-14 12:09:00.412 074 11488.83 258.54 52253.82 88888.00 2020-03-14 12:09:00.912 074 11488.85 258.50 52253.81 88888.00 2020-03-14 12:09:01.412 074 11488.93 258.48 52253.75 88888.00 2020-03-14 12:09:01.912 074 11488.85 258.49 52253.77 88888.00 2020-03-14 12:09:02.412 074 11488.79 258.54 52253.80 88888.00 2020-03-14 12:09:02.913 074 11488.78 258.53 52253.81 88888.00 2020-03-14 12:09:03.413 074 11488.76 258.51 52253.82 88888.00 2020-03-14 12:09:03.913 074 11488.74 258.56 52253.83 88888.00 2020-03-14 12:09:04.413 074 11488.74 258.58 52253.84 88888.00 2020-03-14 12:09:04.913 074 11488.76 258.60 52253.83 88888.00 2020-03-14 12:09:05.413 074 11488.80 258.57 52253.82 88888.00 2020-03-14 12:09:05.913 074 11488.78 258.58 52253.83 88888.00 2020-03-14 12:09:06.413 074 11488.74 258.55 52253.82 88888.00 2020-03-14 12:09:06.913 074 11488.67 258.56 52253.85 88888.00 2020-03-14 12:09:07.413 074 11488.72 258.50 52253.88 88888.00 2020-03-14 12:09:07.913 074 11488.73 258.51 52253.86 88888.00 2020-03-14 12:09:08.413 074 11488.75 258.51 52253.84 88888.00 2020-03-14 12:09:08.913 074 11488.75 258.54 52253.83 88888.00 2020-03-14 12:09:09.413 074 11488.71 258.56 52253.80 88888.00 2020-03-14 12:09:09.913 074 11488.75 258.59 52253.75 88888.00 2020-03-14 12:09:10.413 074 11488.75 258.63 52253.77 88888.00 2020-03-14 12:09:10.913 074 11488.75 258.63 52253.83 88888.00 2020-03-14 12:09:11.413 074 11488.82 258.55 52253.84 88888.00 2020-03-14 12:09:11.913 074 11488.84 258.56 52253.85 88888.00 2020-03-14 12:09:12.413 074 11488.81 258.60 52253.86 88888.00 2020-03-14 12:09:12.913 074 11488.83 258.57 52253.84 88888.00 2020-03-14 12:09:13.413 074 11488.80 258.55 52253.82 88888.00 2020-03-14 12:09:13.913 074 11488.83 258.59 52253.80 88888.00 2020-03-14 12:09:14.413 074 11488.83 258.61 52253.80 88888.00 2020-03-14 12:09:14.913 074 11488.85 258.67 52253.79 88888.00 2020-03-14 12:09:15.413 074 11488.85 258.66 52253.76 88888.00 2020-03-14 12:09:15.913 074 11488.90 258.59 52253.74 88888.00 2020-03-14 12:09:16.413 074 11488.87 258.59 52253.75 88888.00 2020-03-14 12:09:16.913 074 11488.84 258.63 52253.77 88888.00 2020-03-14 12:09:17.413 074 11488.81 258.60 52253.76 88888.00 2020-03-14 12:09:17.913 074 11488.75 258.63 52253.81 88888.00 2020-03-14 12:09:18.413 074 11488.75 258.64 52253.81 88888.00 2020-03-14 12:09:18.913 074 11488.73 258.60 52253.82 88888.00 2020-03-14 12:09:19.413 074 11488.72 258.60 52253.79 88888.00 2020-03-14 12:09:19.913 074 11488.76 258.56 52253.79 88888.00 2020-03-14 12:09:20.413 074 11488.73 258.56 52253.80 88888.00 2020-03-14 12:09:20.913 074 11488.76 258.58 52253.79 88888.00 2020-03-14 12:09:21.413 074 11488.82 258.60 52253.81 88888.00 2020-03-14 12:09:21.913 074 11488.83 258.65 52253.77 88888.00 2020-03-14 12:09:22.413 074 11488.83 258.63 52253.74 88888.00 2020-03-14 12:09:22.913 074 11488.83 258.67 52253.75 88888.00 2020-03-14 12:09:23.413 074 11488.78 258.69 52253.82 88888.00 2020-03-14 12:09:23.913 074 11488.72 258.65 52253.84 88888.00 2020-03-14 12:09:24.413 074 11488.73 258.65 52253.80 88888.00 2020-03-14 12:09:24.913 074 11488.83 258.69 52253.79 88888.00 2020-03-14 12:09:25.413 074 11488.84 258.67 52253.81 88888.00 2020-03-14 12:09:26.413 074 11488.81 258.63 52253.84 88888.00 2020-03-14 12:09:26.913 074 11488.84 258.60 52253.86 88888.00 2020-03-14 12:09:27.413 074 11488.88 258.61 52253.83 88888.00 2020-03-14 12:09:27.913 074 11488.85 258.61 52253.79 88888.00 2020-03-14 12:09:28.413 074 11488.91 258.60 52253.80 88888.00 2020-03-14 12:09:28.913 074 11488.89 258.60 52253.85 88888.00 2020-03-14 12:09:29.413 074 11488.90 258.60 52253.86 88888.00 2020-03-14 12:09:29.913 074 11488.84 258.65 52253.86 88888.00 2020-03-14 12:09:30.413 074 11488.83 258.67 52253.83 88888.00 2020-03-14 12:09:30.913 074 11488.83 258.63 52253.85 88888.00 2020-03-14 12:09:31.413 074 11488.79 258.59 52253.91 88888.00 2020-03-14 12:09:31.913 074 11488.75 258.59 52253.91 88888.00 2020-03-14 12:09:32.413 074 11488.79 258.58 52253.86 88888.00 2020-03-14 12:09:32.913 074 11488.82 258.56 52253.81 88888.00 2020-03-14 12:09:33.413 074 11488.82 258.55 52253.77 88888.00 2020-03-14 12:09:33.913 074 11488.78 258.56 52253.83 88888.00 2020-03-14 12:09:34.413 074 11488.75 258.60 52253.81 88888.00 2020-03-14 12:09:34.913 074 11488.78 258.61 52253.76 88888.00 2020-03-14 12:09:35.413 074 11488.81 258.56 52253.77 88888.00 2020-03-14 12:09:36.413 074 11488.78 258.47 52253.73 88888.00 2020-03-14 12:09:36.913 074 11488.84 258.44 52253.74 88888.00 2020-03-14 12:09:37.413 074 11488.87 258.43 52253.74 88888.00 2020-03-14 12:09:37.913 074 11488.92 258.41 52253.68 88888.00 2020-03-14 12:09:38.413 074 11488.97 258.39 52253.65 88888.00 2020-03-14 12:09:38.913 074 11488.89 258.40 52253.69 88888.00 2020-03-14 12:09:39.413 074 11488.83 258.39 52253.73 88888.00 2020-03-14 12:09:39.913 074 11488.88 258.39 52253.73 88888.00 2020-03-14 12:09:40.413 074 11488.89 258.38 52253.73 88888.00 2020-03-14 12:09:40.913 074 11488.73 258.39 52253.81 88888.00 2020-03-14 12:09:41.413 074 11488.81 258.38 52253.84 88888.00 2020-03-14 12:09:41.913 074 11489.00 258.38 52253.73 88888.00 2020-03-14 12:09:42.413 074 11489.06 258.41 52253.72 88888.00 2020-03-14 12:09:42.913 074 11488.68 258.50 52253.92 88888.00 2020-03-14 12:09:43.413 074 11488.62 258.50 52253.93 88888.00 2020-03-14 12:09:43.913 074 11488.57 258.51 52253.94 88888.00 2020-03-14 12:09:44.413 074 11488.67 258.50 52253.93 88888.00 2020-03-14 12:09:44.913 074 11488.64 258.46 52253.93 88888.00 2020-03-14 12:09:45.413 074 11488.55 258.50 52254.01 88888.00 2020-03-14 12:09:45.913 074 11488.61 258.49 52254.01 88888.00 2020-03-14 12:09:46.413 074 11488.68 258.50 52253.94 88888.00 2020-03-14 12:09:46.913 074 11488.67 258.54 52253.99 88888.00 2020-03-14 12:09:47.413 074 11488.56 258.53 52254.04 88888.00 2020-03-14 12:09:47.913 074 11488.50 258.53 52254.06 88888.00 2020-03-14 12:09:48.413 074 11488.48 258.53 52254.03 88888.00 2020-03-14 12:09:48.913 074 11488.54 258.50 52254.01 88888.00 2020-03-14 12:09:49.413 074 11488.59 258.48 52253.98 88888.00 2020-03-14 12:09:49.913 074 11488.65 258.46 52253.91 88888.00 2020-03-14 12:09:50.413 074 11488.54 258.45 52253.94 88888.00 2020-03-14 12:09:50.913 074 11488.48 258.44 52253.97 88888.00 2020-03-14 12:09:51.413 074 11488.49 258.45 52253.97 88888.00 2020-03-14 12:09:51.913 074 11488.57 258.44 52253.94 88888.00 2020-03-14 12:09:52.413 074 11488.61 258.45 52253.95 88888.00 2020-03-14 12:09:52.913 074 11488.68 258.46 52253.93 88888.00 2020-03-14 12:09:53.413 074 11488.75 258.45 52253.89 88888.00 2020-03-14 12:09:53.913 074 11488.78 258.39 52253.88 88888.00 2020-03-14 12:09:54.413 074 11488.73 258.38 52253.88 88888.00 2020-03-14 12:09:54.913 074 11488.78 258.39 52253.85 88888.00 2020-03-14 12:09:55.413 074 11488.68 258.36 52253.89 88888.00 2020-03-14 12:09:55.913 074 11488.61 258.38 52253.94 88888.00 2020-03-14 12:09:56.414 074 11488.65 258.41 52253.94 88888.00 2020-03-14 12:09:56.914 074 11488.62 258.41 52253.95 88888.00 2020-03-14 12:09:57.414 074 11488.53 258.45 52253.93 88888.00 2020-03-14 12:09:57.914 074 11488.50 258.40 52253.93 88888.00 2020-03-14 12:09:58.414 074 11488.56 258.39 52253.93 88888.00 2020-03-14 12:09:58.914 074 11488.57 258.47 52253.93 88888.00 2020-03-14 12:09:59.414 074 11488.68 258.47 52253.85 88888.00 2020-03-14 12:09:59.914 074 11488.70 258.49 52253.86 88888.00 2020-03-14 12:10:00.414 074 11488.73 258.46 52253.86 88888.00 2020-03-14 12:10:00.914 074 11488.68 258.44 52253.90 88888.00 2020-03-14 12:10:01.413 074 11488.52 258.45 52253.92 88888.00 2020-03-14 12:10:01.913 074 11488.44 258.47 52253.95 88888.00 2020-03-14 12:10:02.413 074 11488.47 258.49 52254.01 88888.00 2020-03-14 12:10:02.913 074 11488.49 258.47 52254.00 88888.00 2020-03-14 12:10:03.413 074 11488.53 258.48 52253.98 88888.00 2020-03-14 12:10:03.913 074 11488.58 258.45 52253.94 88888.00 2020-03-14 12:10:04.413 074 11488.61 258.47 52253.94 88888.00 2020-03-14 12:10:04.913 074 11488.56 258.47 52253.95 88888.00 2020-03-14 12:10:05.413 074 11488.54 258.45 52253.97 88888.00 2020-03-14 12:10:05.913 074 11488.64 258.46 52253.93 88888.00 2020-03-14 12:10:06.414 074 11488.58 258.50 52253.90 88888.00 2020-03-14 12:10:06.914 074 11488.49 258.49 52253.94 88888.00 2020-03-14 12:10:07.414 074 11488.50 258.45 52253.93 88888.00 2020-03-14 12:10:07.914 074 11488.49 258.49 52253.92 88888.00 2020-03-14 12:10:08.414 074 11488.48 258.49 52253.93 88888.00 2020-03-14 12:10:08.914 074 11488.46 258.46 52253.97 88888.00 2020-03-14 12:10:09.414 074 11488.45 258.47 52253.98 88888.00 2020-03-14 12:10:09.914 074 11488.45 258.54 52253.97 88888.00 2020-03-14 12:10:10.414 074 11488.50 258.55 52253.92 88888.00 2020-03-14 12:10:10.914 074 11488.63 258.47 52253.89 88888.00 2020-03-14 12:10:11.413 074 11488.63 258.51 52253.90 88888.00 2020-03-14 12:10:11.913 074 11488.59 258.51 52253.90 88888.00 2020-03-14 12:10:12.413 074 11488.75 258.47 52253.86 88888.00 2020-03-14 12:10:12.913 074 11488.73 258.48 52253.85 88888.00 2020-03-14 12:10:13.413 074 11488.82 258.47 52253.82 88888.00 2020-03-14 12:10:13.913 074 11488.78 258.49 52253.83 88888.00 2020-03-14 12:10:14.413 074 11488.85 258.48 52253.79 88888.00 2020-03-14 12:10:14.913 074 11488.78 258.46 52253.81 88888.00 2020-03-14 12:10:15.413 074 11488.81 258.43 52253.77 88888.00 2020-03-14 12:10:15.913 074 11488.73 258.44 52253.81 88888.00 2020-03-14 12:10:16.413 074 11488.73 258.41 52253.82 88888.00 2020-03-14 12:10:16.913 074 11488.75 258.43 52253.84 88888.00 2020-03-14 12:10:17.413 074 11488.89 258.40 52253.80 88888.00 2020-03-14 12:10:17.913 074 11488.85 258.38 52253.76 88888.00 2020-03-14 12:10:18.413 074 11488.72 258.40 52253.84 88888.00 2020-03-14 12:10:18.913 074 11488.74 258.39 52253.85 88888.00 2020-03-14 12:10:19.413 074 11488.73 258.45 52253.83 88888.00 2020-03-14 12:10:19.913 074 11488.67 258.49 52253.88 88888.00 2020-03-14 12:10:20.413 074 11488.66 258.48 52253.90 88888.00 2020-03-14 12:10:20.913 074 11488.70 258.41 52253.89 88888.00 2020-03-14 12:10:21.413 074 11488.67 258.43 52253.95 88888.00 2020-03-14 12:10:21.913 074 11488.70 258.47 52253.93 88888.00 2020-03-14 12:10:22.413 074 11488.72 258.51 52253.91 88888.00 2020-03-14 12:10:22.913 074 11488.71 258.51 52253.93 88888.00 2020-03-14 12:10:23.413 074 11488.71 258.54 52253.94 88888.00 2020-03-14 12:10:23.913 074 11488.72 258.53 52253.95 88888.00 2020-03-14 12:10:24.413 074 11488.70 258.55 52253.98 88888.00 2020-03-14 12:10:24.913 074 11488.67 258.54 52253.98 88888.00 2020-03-14 12:10:25.413 074 11488.74 258.50 52253.92 88888.00 2020-03-14 12:10:25.913 074 11488.83 258.51 52253.90 88888.00 2020-03-14 12:10:26.413 074 11488.81 258.51 52253.94 88888.00 2020-03-14 12:10:26.913 074 11488.72 258.50 52254.02 88888.00 2020-03-14 12:10:27.913 074 11488.85 258.45 52253.99 88888.00 2020-03-14 12:10:28.413 074 11488.81 258.50 52254.06 88888.00 2020-03-14 12:10:28.913 074 11488.80 258.50 52254.04 88888.00 2020-03-14 12:10:29.413 074 11488.82 258.51 52254.04 88888.00 2020-03-14 12:10:29.913 074 11488.75 258.49 52254.06 88888.00 2020-03-14 12:10:30.413 074 11488.75 258.51 52254.02 88888.00 2020-03-14 12:10:30.913 074 11488.79 258.51 52254.01 88888.00 2020-03-14 12:10:31.413 074 11488.79 258.49 52254.06 88888.00 2020-03-14 12:10:31.913 074 11488.72 258.50 52254.07 88888.00 2020-03-14 12:10:32.413 074 11488.76 258.51 52254.01 88888.00 2020-03-14 12:10:32.913 074 11488.81 258.51 52254.00 88888.00 2020-03-14 12:10:33.413 074 11488.82 258.47 52253.99 88888.00 2020-03-14 12:10:33.913 074 11488.78 258.48 52254.01 88888.00 2020-03-14 12:10:34.413 074 11488.75 258.48 52254.02 88888.00 2020-03-14 12:10:34.913 074 11488.75 258.47 52254.06 88888.00 2020-03-14 12:10:35.413 074 11488.78 258.46 52254.02 88888.00 2020-03-14 12:10:35.913 074 11488.81 258.45 52254.02 88888.00 2020-03-14 12:10:36.413 074 11488.76 258.46 52254.07 88888.00 2020-03-14 12:10:36.913 074 11488.73 258.48 52254.08 88888.00 2020-03-14 12:10:37.413 074 11488.76 258.48 52254.07 88888.00 2020-03-14 12:10:37.914 074 11488.80 258.50 52254.06 88888.00 2020-03-14 12:10:38.414 074 11488.83 258.46 52254.00 88888.00 2020-03-14 12:10:38.914 074 11488.91 258.46 52253.98 88888.00 2020-03-14 12:10:39.414 074 11488.94 258.45 52253.99 88888.00 2020-03-14 12:10:39.914 074 11488.98 258.43 52254.01 88888.00 2020-03-14 12:10:40.414 074 11488.99 258.38 52254.01 88888.00 2020-03-14 12:10:40.914 074 11488.97 258.39 52254.03 88888.00 2020-03-14 12:10:41.414 074 11488.98 258.40 52254.02 88888.00 2020-03-14 12:10:41.914 074 11488.94 258.39 52254.00 88888.00 2020-03-14 12:10:42.414 074 11488.92 258.39 52254.02 88888.00 2020-03-14 12:10:42.913 074 11488.84 258.45 52254.06 88888.00 2020-03-14 12:10:43.413 074 11488.89 258.45 52254.03 88888.00 2020-03-14 12:10:43.913 074 11488.92 258.45 52254.00 88888.00 2020-03-14 12:10:44.413 074 11488.93 258.45 52253.99 88888.00 2020-03-14 12:10:44.913 074 11488.98 258.44 52253.98 88888.00 2020-03-14 12:10:45.413 074 11488.94 258.44 52253.95 88888.00 2020-03-14 12:10:45.913 074 11488.96 258.44 52253.98 88888.00 2020-03-14 12:10:46.413 074 11488.96 258.43 52253.99 88888.00 2020-03-14 12:10:46.913 074 11488.92 258.40 52254.00 88888.00 2020-03-14 12:10:47.913 074 11488.97 258.34 52253.99 88888.00 2020-03-14 12:10:48.413 074 11489.00 258.36 52254.00 88888.00 2020-03-14 12:10:48.913 074 11488.98 258.31 52253.94 88888.00 2020-03-14 12:10:49.413 074 11489.01 258.32 52253.94 88888.00 2020-03-14 12:10:49.913 074 11489.07 258.37 52254.01 88888.00 2020-03-14 12:10:50.413 074 11489.07 258.35 52254.00 88888.00 2020-03-14 12:10:50.913 074 11489.05 258.34 52254.01 88888.00 2020-03-14 12:10:51.413 074 11489.03 258.38 52253.99 88888.00 2020-03-14 12:10:51.913 074 11489.08 258.35 52253.99 88888.00 2020-03-14 12:10:52.413 074 11489.16 258.31 52253.98 88888.00 2020-03-14 12:10:52.913 074 11489.20 258.30 52253.93 88888.00 2020-03-14 12:10:53.413 074 11489.14 258.26 52253.92 88888.00 2020-03-14 12:10:53.913 074 11489.06 258.25 52253.97 88888.00 2020-03-14 12:10:54.413 074 11489.09 258.29 52253.98 88888.00 2020-03-14 12:10:54.913 074 11489.08 258.32 52254.01 88888.00 2020-03-14 12:10:55.413 074 11489.13 258.34 52254.00 88888.00 2020-03-14 12:10:55.913 074 11489.13 258.31 52254.03 88888.00 2020-03-14 12:10:56.413 074 11489.11 258.34 52254.01 88888.00 2020-03-14 12:10:56.913 074 11489.10 258.30 52253.99 88888.00 2020-03-14 12:10:57.913 074 11489.13 258.27 52253.99 88888.00 2020-03-14 12:10:58.413 074 11489.14 258.22 52253.97 88888.00 2020-03-14 12:10:58.913 074 11489.18 258.20 52253.94 88888.00 2020-03-14 12:10:59.413 074 11489.14 258.22 52253.95 88888.00 2020-03-14 12:10:59.913 074 11489.11 258.22 52253.98 88888.00 2020-03-14 12:11:00.413 074 11489.13 258.24 52253.94 88888.00 2020-03-14 12:11:00.913 074 11489.15 258.20 52253.89 88888.00 2020-03-14 12:11:01.413 074 11489.13 258.16 52253.92 88888.00 2020-03-14 12:11:01.913 074 11489.10 258.18 52253.97 88888.00 2020-03-14 12:11:02.413 074 11489.11 258.22 52253.98 88888.00 2020-03-14 12:11:02.913 074 11489.15 258.21 52253.97 88888.00 2020-03-14 12:11:03.413 074 11489.17 258.15 52254.01 88888.00 2020-03-14 12:11:03.913 074 11489.19 258.21 52254.04 88888.00 2020-03-14 12:11:04.413 074 11489.13 258.22 52254.04 88888.00 2020-03-14 12:11:04.913 074 11489.05 258.19 52254.06 88888.00 2020-03-14 12:11:05.413 074 11489.05 258.18 52254.08 88888.00 2020-03-14 12:11:05.913 074 11489.06 258.16 52254.09 88888.00 2020-03-14 12:11:06.413 074 11489.10 258.14 52254.08 88888.00 2020-03-14 12:11:06.913 074 11489.14 258.12 52254.04 88888.00 2020-03-14 12:11:07.413 074 11489.15 258.14 52254.03 88888.00 2020-03-14 12:11:07.913 074 11489.13 258.10 52254.08 88888.00 2020-03-14 12:11:08.413 074 11489.07 258.07 52254.09 88888.00 2020-03-14 12:11:08.913 074 11489.07 258.09 52254.12 88888.00 2020-03-14 12:11:09.413 074 11489.15 258.08 52254.10 88888.00 2020-03-14 12:11:09.913 074 11489.13 258.10 52254.07 88888.00 2020-03-14 12:11:10.413 074 11489.15 258.12 52254.01 88888.00 2020-03-14 12:11:10.913 074 11489.17 258.09 52254.02 88888.00 2020-03-14 12:11:11.413 074 11489.11 258.11 52254.06 88888.00 2020-03-14 12:11:11.913 074 11489.11 258.18 52254.08 88888.00 2020-03-14 12:11:12.413 074 11489.11 258.12 52254.07 88888.00 2020-03-14 12:11:12.913 074 11489.13 258.10 52254.09 88888.00 2020-03-14 12:11:13.413 074 11489.10 258.07 52254.08 88888.00 2020-03-14 12:11:13.913 074 11489.11 258.05 52254.06 88888.00 2020-03-14 12:11:14.413 074 11489.10 258.09 52254.07 88888.00 2020-03-14 12:11:14.913 074 11489.11 258.16 52254.09 88888.00 2020-03-14 12:11:15.913 074 11489.19 258.11 52254.11 88888.00 2020-03-14 12:11:16.413 074 11489.16 258.15 52254.11 88888.00 2020-03-14 12:11:16.913 074 11489.15 258.11 52254.11 88888.00 2020-03-14 12:11:17.413 074 11489.16 258.08 52254.09 88888.00 2020-03-14 12:11:17.913 074 11489.18 258.09 52254.08 88888.00 2020-03-14 12:11:18.413 074 11489.18 258.08 52254.03 88888.00 2020-03-14 12:11:18.913 074 11489.18 258.03 52254.03 88888.00 2020-03-14 12:11:19.413 074 11489.18 258.07 52254.08 88888.00 2020-03-14 12:11:19.913 074 11489.17 258.10 52254.03 88888.00 2020-03-14 12:11:20.413 074 11489.22 258.11 52253.99 88888.00 2020-03-14 12:11:20.913 074 11489.24 258.12 52253.95 88888.00 2020-03-14 12:11:21.413 074 11489.25 258.15 52253.98 88888.00 2020-03-14 12:11:21.913 074 11489.29 258.16 52253.99 88888.00 2020-03-14 12:11:22.413 074 11489.32 258.15 52253.99 88888.00 2020-03-14 12:11:22.913 074 11489.31 258.10 52254.02 88888.00 2020-03-14 12:11:23.413 074 11489.37 258.10 52254.01 88888.00 2020-03-14 12:11:23.913 074 11489.41 258.12 52254.00 88888.00 2020-03-14 12:11:24.413 074 11489.38 258.14 52254.02 88888.00 2020-03-14 12:11:24.913 074 11489.33 258.19 52254.03 88888.00 2020-03-14 12:11:25.413 074 11489.26 258.17 52254.03 88888.00 2020-03-14 12:11:25.913 074 11489.25 258.10 52254.04 88888.00 2020-03-14 12:11:26.413 074 11489.27 258.16 52254.08 88888.00 2020-03-14 12:11:26.913 074 11489.28 258.26 52254.10 88888.00 2020-03-14 12:11:27.413 074 11489.24 258.27 52254.11 88888.00 2020-03-14 12:11:27.913 074 11489.31 258.30 52254.11 88888.00 2020-03-14 12:11:28.413 074 11489.33 258.27 52254.11 88888.00 2020-03-14 12:11:28.913 074 11489.27 258.25 52254.13 88888.00 2020-03-14 12:11:29.413 074 11489.33 258.25 52254.15 88888.00 2020-03-14 12:11:29.913 074 11489.35 258.26 52254.16 88888.00 2020-03-14 12:11:30.413 074 11489.34 258.25 52254.16 88888.00 2020-03-14 12:11:30.913 074 11489.36 258.24 52254.09 88888.00 2020-03-14 12:11:31.413 074 11489.46 258.26 52254.03 88888.00 2020-03-14 12:11:31.913 074 11489.52 258.28 52254.06 88888.00 2020-03-14 12:11:32.413 074 11489.54 258.27 52254.04 88888.00 2020-03-14 12:11:32.913 074 11489.52 258.28 52254.06 88888.00 2020-03-14 12:11:33.413 074 11489.42 258.31 52254.10 88888.00 2020-03-14 12:11:33.913 074 11489.42 258.28 52254.10 88888.00 2020-03-14 12:11:34.404 074 11489.44 258.24 52254.09 88888.00 2020-03-14 12:11:34.904 074 11489.36 258.26 52254.10 88888.00 2020-03-14 12:11:35.404 074 11489.36 258.27 52254.09 88888.00 2020-03-14 12:11:35.904 074 11489.36 258.30 52254.11 88888.00 2020-03-14 12:11:36.404 074 11489.34 258.35 52254.11 88888.00 2020-03-14 12:11:36.904 074 11489.35 258.36 52254.10 88888.00 2020-03-14 12:11:37.404 074 11489.37 258.36 52254.10 88888.00 2020-03-14 12:11:37.904 074 11489.37 258.36 52254.13 88888.00 2020-03-14 12:11:38.404 074 11489.42 258.37 52254.15 88888.00 2020-03-14 12:11:38.904 074 11489.44 258.34 52254.13 88888.00 2020-03-14 12:11:39.404 074 11489.45 258.31 52254.07 88888.00 2020-03-14 12:11:39.904 074 11489.45 258.36 52254.11 88888.00 2020-03-14 12:11:40.404 074 11489.43 258.37 52254.15 88888.00 2020-03-14 12:11:40.904 074 11489.46 258.39 52254.12 88888.00 2020-03-14 12:11:41.404 074 11489.51 258.37 52254.13 88888.00 2020-03-14 12:11:41.904 074 11489.53 258.35 52254.10 88888.00 2020-03-14 12:11:42.404 074 11489.53 258.39 52254.10 88888.00 2020-03-14 12:11:42.904 074 11489.53 258.37 52254.10 88888.00 2020-03-14 12:11:43.404 074 11489.59 258.35 52254.06 88888.00 2020-03-14 12:11:43.904 074 11489.57 258.32 52254.04 88888.00 2020-03-14 12:11:44.405 074 11489.58 258.32 52254.04 88888.00 2020-03-14 12:11:44.905 074 11489.57 258.30 52254.04 88888.00 2020-03-14 12:11:45.405 074 11489.53 258.28 52254.02 88888.00 2020-03-14 12:11:45.905 074 11489.57 258.31 52254.03 88888.00 2020-03-14 12:11:46.405 074 11489.60 258.31 52254.04 88888.00 2020-03-14 12:11:46.905 074 11489.61 258.34 52254.09 88888.00 2020-03-14 12:11:47.405 074 11489.63 258.32 52254.11 88888.00 2020-03-14 12:11:47.905 074 11489.67 258.32 52254.09 88888.00 2020-03-14 12:11:48.405 074 11489.64 258.36 52254.11 88888.00 2020-03-14 12:11:48.905 074 11489.60 258.37 52254.15 88888.00 2020-03-14 12:11:49.404 074 11489.53 258.36 52254.17 88888.00 2020-03-14 12:11:49.904 074 11489.59 258.38 52254.16 88888.00 2020-03-14 12:11:50.404 074 11489.64 258.41 52254.13 88888.00 2020-03-14 12:11:50.904 074 11489.66 258.41 52254.17 88888.00 2020-03-14 12:11:51.404 074 11489.67 258.40 52254.17 88888.00 2020-03-14 12:11:51.904 074 11489.69 258.40 52254.10 88888.00 2020-03-14 12:11:52.404 074 11489.66 258.44 52254.08 88888.00 2020-03-14 12:11:52.904 074 11489.69 258.40 52254.10 88888.00 2020-03-14 12:11:53.404 074 11489.79 258.36 52254.06 88888.00 2020-03-14 12:11:53.904 074 11489.77 258.34 52254.06 88888.00 2020-03-14 12:11:54.404 074 11489.71 258.31 52254.07 88888.00 2020-03-14 12:11:54.904 074 11489.67 258.37 52254.07 88888.00 2020-03-14 12:11:55.404 074 11489.68 258.39 52254.08 88888.00 2020-03-14 12:11:55.904 074 11489.70 258.35 52254.10 88888.00 2020-03-14 12:11:56.404 074 11489.69 258.31 52254.13 88888.00 2020-03-14 12:11:56.904 074 11489.71 258.34 52254.12 88888.00 2020-03-14 12:11:57.404 074 11489.78 258.36 52254.08 88888.00 2020-03-14 12:11:57.904 074 11489.81 258.32 52254.10 88888.00 2020-03-14 12:11:58.404 074 11489.80 258.30 52254.12 88888.00 2020-03-14 12:11:58.904 074 11489.85 258.31 52254.10 88888.00 2020-03-14 12:11:59.404 074 11489.82 258.31 52254.11 88888.00 2020-03-14 12:11:59.904 074 11489.79 258.30 52254.11 88888.00 2020-03-14 12:12:00.404 074 11489.80 258.31 52254.12 88888.00 2020-03-14 12:12:00.904 074 11489.81 258.27 52254.10 88888.00 2020-03-14 12:12:01.404 074 11489.80 258.27 52254.10 88888.00 2020-03-14 12:12:01.904 074 11489.77 258.26 52254.10 88888.00 2020-03-14 12:12:02.404 074 11489.70 258.22 52254.15 88888.00 2020-03-14 12:12:02.904 074 11489.67 258.20 52254.19 88888.00 2020-03-14 12:12:03.404 074 11489.64 258.18 52254.21 88888.00 2020-03-14 12:12:03.904 074 11489.63 258.21 52254.21 88888.00 2020-03-14 12:12:04.404 074 11489.62 258.24 52254.20 88888.00 2020-03-14 12:12:04.904 074 11489.67 258.21 52254.18 88888.00 2020-03-14 12:12:05.404 074 11489.75 258.18 52254.16 88888.00 2020-03-14 12:12:05.904 074 11489.75 258.19 52254.16 88888.00 2020-03-14 12:12:06.404 074 11489.75 258.19 52254.17 88888.00 2020-03-14 12:12:06.904 074 11489.71 258.19 52254.17 88888.00 2020-03-14 12:12:07.404 074 11489.69 258.16 52254.26 88888.00 2020-03-14 12:12:07.904 074 11489.64 258.18 52254.24 88888.00 2020-03-14 12:12:08.404 074 11489.61 258.22 52254.23 88888.00 2020-03-14 12:12:08.904 074 11489.67 258.18 52254.21 88888.00 2020-03-14 12:12:09.404 074 11489.70 258.14 52254.20 88888.00 2020-03-14 12:12:09.904 074 11489.64 258.16 52254.20 88888.00 2020-03-14 12:12:10.404 074 11489.68 258.16 52254.21 88888.00 2020-03-14 12:12:10.904 074 11489.68 258.16 52254.19 88888.00 2020-03-14 12:12:11.404 074 11489.67 258.17 52254.19 88888.00 2020-03-14 12:12:11.904 074 11489.67 258.16 52254.23 88888.00 2020-03-14 12:12:12.404 074 11489.66 258.20 52254.23 88888.00 2020-03-14 12:12:12.904 074 11489.64 258.12 52254.20 88888.00 2020-03-14 12:12:13.404 074 11489.67 258.09 52254.27 88888.00 2020-03-14 12:12:13.904 074 11489.69 258.09 52254.26 88888.00 2020-03-14 12:12:14.404 074 11489.68 258.10 52254.25 88888.00 2020-03-14 12:12:14.904 074 11489.68 258.10 52254.24 88888.00 2020-03-14 12:12:15.404 074 11489.67 258.08 52254.18 88888.00 2020-03-14 12:12:15.904 074 11489.66 258.09 52254.20 88888.00 2020-03-14 12:12:16.404 074 11489.67 258.05 52254.24 88888.00 2020-03-14 12:12:16.904 074 11489.70 258.09 52254.28 88888.00 2020-03-14 12:12:17.404 074 11489.70 258.14 52254.35 88888.00 2020-03-14 12:12:17.904 074 11489.66 258.11 52254.29 88888.00 2020-03-14 12:12:18.404 074 11489.66 258.08 52254.27 88888.00 2020-03-14 12:12:19.404 074 11489.63 258.09 52254.26 88888.00 2020-03-14 12:12:19.904 074 11489.67 258.08 52254.27 88888.00 2020-03-14 12:12:20.404 074 11489.71 258.08 52254.27 88888.00 2020-03-14 12:12:20.904 074 11489.69 258.10 52254.27 88888.00 2020-03-14 12:12:21.404 074 11489.73 258.06 52254.20 88888.00 2020-03-14 12:12:21.904 074 11489.76 258.02 52254.21 88888.00 2020-03-14 12:12:22.404 074 11489.69 258.01 52254.26 88888.00 2020-03-14 12:12:22.904 074 11489.70 258.03 52254.27 88888.00 2020-03-14 12:12:23.404 074 11489.68 258.00 52254.28 88888.00 2020-03-14 12:12:23.904 074 11489.69 258.00 52254.27 88888.00 2020-03-14 12:12:24.404 074 11489.69 258.00 52254.24 88888.00 2020-03-14 12:12:24.904 074 11489.75 258.00 52254.25 88888.00 2020-03-14 12:12:25.404 074 11489.71 258.00 52254.25 88888.00 2020-03-14 12:12:25.904 074 11489.69 258.03 52254.27 88888.00 2020-03-14 12:12:26.404 074 11489.72 258.01 52254.24 88888.00 2020-03-14 12:12:26.904 074 11489.73 258.02 52254.21 88888.00 2020-03-14 12:12:27.404 074 11489.73 258.03 52254.20 88888.00 2020-03-14 12:12:27.904 074 11489.71 257.97 52254.17 88888.00 2020-03-14 12:12:28.404 074 11489.77 257.97 52254.13 88888.00 2020-03-14 12:12:28.904 074 11489.76 257.98 52254.20 88888.00 2020-03-14 12:12:29.404 074 11489.76 257.97 52254.20 88888.00 2020-03-14 12:12:29.904 074 11489.82 257.95 52254.19 88888.00 2020-03-14 12:12:30.404 074 11489.88 257.96 52254.19 88888.00 2020-03-14 12:12:30.904 074 11489.90 257.96 52254.15 88888.00 2020-03-14 12:12:31.404 074 11489.85 257.99 52254.11 88888.00 2020-03-14 12:12:31.904 074 11489.93 258.00 52254.10 88888.00 2020-03-14 12:12:32.404 074 11489.92 257.95 52254.08 88888.00 2020-03-14 12:12:32.904 074 11489.88 257.93 52254.09 88888.00 2020-03-14 12:12:33.404 074 11489.93 257.92 52254.08 88888.00 2020-03-14 12:12:33.904 074 11489.95 257.91 52254.07 88888.00 2020-03-14 12:12:34.404 074 11489.95 257.86 52254.07 88888.00 2020-03-14 12:12:34.904 074 11489.96 257.86 52254.10 88888.00 2020-03-14 12:12:35.404 074 11489.84 257.89 52254.16 88888.00 2020-03-14 12:12:35.904 074 11489.73 257.90 52254.26 88888.00 2020-03-14 12:12:36.404 074 11489.72 257.97 52254.25 88888.00 2020-03-14 12:12:36.904 074 11489.71 257.98 52254.23 88888.00 2020-03-14 12:12:37.404 074 11489.75 257.92 52254.20 88888.00 2020-03-14 12:12:37.904 074 11489.78 257.91 52254.16 88888.00 2020-03-14 12:12:38.404 074 11489.80 257.96 52254.13 88888.00 2020-03-14 12:12:39.404 074 11489.79 257.91 52254.18 88888.00 2020-03-14 12:12:39.904 074 11489.76 257.93 52254.17 88888.00 2020-03-14 12:12:40.404 074 11489.79 257.99 52254.15 88888.00 2020-03-14 12:12:40.904 074 11489.82 257.92 52254.16 88888.00 2020-03-14 12:12:41.404 074 11489.90 257.90 52254.08 88888.00 2020-03-14 12:12:41.904 074 11489.90 257.91 52254.08 88888.00 2020-03-14 12:12:42.404 074 11489.88 257.91 52254.13 88888.00 2020-03-14 12:12:42.904 074 11489.85 257.92 52254.17 88888.00 2020-03-14 12:12:43.404 074 11489.89 257.93 52254.18 88888.00 2020-03-14 12:12:43.904 074 11489.87 257.99 52254.18 88888.00 2020-03-14 12:12:44.404 074 11489.88 257.95 52254.18 88888.00 2020-03-14 12:12:44.904 074 11489.92 257.98 52254.18 88888.00 2020-03-14 12:12:45.404 074 11489.90 257.97 52254.15 88888.00 2020-03-14 12:12:45.904 074 11489.94 257.93 52254.13 88888.00 2020-03-14 12:12:46.404 074 11490.03 257.97 52254.15 88888.00 2020-03-14 12:12:46.904 074 11489.99 257.98 52254.20 88888.00 2020-03-14 12:12:47.404 074 11489.90 257.92 52254.21 88888.00 2020-03-14 12:12:47.904 074 11489.93 257.98 52254.19 88888.00 2020-03-14 12:12:48.404 074 11489.96 257.98 52254.17 88888.00 2020-03-14 12:12:48.904 074 11490.01 257.97 52254.19 88888.00 2020-03-14 12:12:49.404 074 11489.96 257.97 52254.21 88888.00 2020-03-14 12:12:49.904 074 11489.93 257.96 52254.19 88888.00 2020-03-14 12:12:50.404 074 11489.94 258.00 52254.16 88888.00 2020-03-14 12:12:50.904 074 11489.94 258.03 52254.19 88888.00 2020-03-14 12:12:51.404 074 11489.93 258.06 52254.19 88888.00 2020-03-14 12:12:51.904 074 11489.93 258.03 52254.17 88888.00 2020-03-14 12:12:52.404 074 11489.95 258.05 52254.15 88888.00 2020-03-14 12:12:52.904 074 11489.93 258.02 52254.13 88888.00 2020-03-14 12:12:53.404 074 11489.93 258.01 52254.15 88888.00 2020-03-14 12:12:53.904 074 11489.92 258.07 52254.13 88888.00 2020-03-14 12:12:54.404 074 11489.94 258.06 52254.10 88888.00 2020-03-14 12:12:54.904 074 11489.96 258.06 52254.09 88888.00 2020-03-14 12:12:55.404 074 11489.95 258.03 52254.08 88888.00 2020-03-14 12:12:55.904 074 11489.97 258.07 52254.13 88888.00 2020-03-14 12:12:56.404 074 11490.03 258.08 52254.16 88888.00 2020-03-14 12:12:56.904 074 11490.03 258.08 52254.15 88888.00 2020-03-14 12:12:57.404 074 11490.02 258.07 52254.11 88888.00 2020-03-14 12:12:57.904 074 11489.97 258.03 52254.11 88888.00 2020-03-14 12:12:58.404 074 11489.97 258.02 52254.11 88888.00 2020-03-14 12:12:58.904 074 11490.02 258.02 52254.08 88888.00 2020-03-14 12:12:59.404 074 11490.01 258.03 52254.10 88888.00 2020-03-14 12:12:59.904 074 11490.02 258.03 52254.12 88888.00 2020-03-14 12:13:00.404 074 11490.03 258.00 52254.16 88888.00 2020-03-14 12:13:00.904 074 11490.03 257.97 52254.17 88888.00 2020-03-14 12:13:01.404 074 11490.03 258.00 52254.17 88888.00 2020-03-14 12:13:01.904 074 11490.10 257.99 52254.11 88888.00 2020-03-14 12:13:02.404 074 11490.19 258.01 52254.10 88888.00 2020-03-14 12:13:02.904 074 11490.24 257.99 52254.10 88888.00 2020-03-14 12:13:03.404 074 11490.21 257.99 52254.12 88888.00 2020-03-14 12:13:03.904 074 11490.21 257.96 52254.18 88888.00 2020-03-14 12:13:04.404 074 11490.23 257.96 52254.16 88888.00 2020-03-14 12:13:04.904 074 11490.24 258.00 52254.15 88888.00 2020-03-14 12:13:05.404 074 11490.28 257.97 52254.17 88888.00 2020-03-14 12:13:05.904 074 11490.27 257.99 52254.17 88888.00 2020-03-14 12:13:06.404 074 11490.27 258.00 52254.20 88888.00 2020-03-14 12:13:06.904 074 11490.29 257.99 52254.18 88888.00 2020-03-14 12:13:07.404 074 11490.36 258.02 52254.15 88888.00 2020-03-14 12:13:07.904 074 11490.37 258.00 52254.18 88888.00 2020-03-14 12:13:08.404 074 11490.41 257.92 52254.12 88888.00 2020-03-14 12:13:08.904 074 11490.47 257.90 52254.06 88888.00 2020-03-14 12:13:09.405 074 11490.48 257.95 52254.03 88888.00 2020-03-14 12:13:09.905 074 11490.43 257.99 52254.11 88888.00 2020-03-14 12:13:10.904 074 11490.52 257.95 52254.07 88888.00 2020-03-14 12:13:11.404 074 11490.40 258.00 52254.10 88888.00 2020-03-14 12:13:11.904 074 11490.34 258.05 52254.11 88888.00 2020-03-14 12:13:12.404 074 11490.37 258.00 52254.04 88888.00 2020-03-14 12:13:12.904 074 11490.38 257.98 52254.04 88888.00 2020-03-14 12:13:13.404 074 11490.36 257.99 52254.04 88888.00 2020-03-14 12:13:13.904 074 11490.42 257.99 52254.06 88888.00 2020-03-14 12:13:14.404 074 11490.45 257.97 52254.08 88888.00 2020-03-14 12:13:14.904 074 11490.45 257.93 52254.08 88888.00 2020-03-14 12:13:15.404 074 11490.39 257.95 52254.09 88888.00 2020-03-14 12:13:15.904 074 11490.37 257.90 52254.11 88888.00 2020-03-14 12:13:16.404 074 11490.41 257.86 52254.15 88888.00 2020-03-14 12:13:16.904 074 11490.40 257.82 52254.18 88888.00 2020-03-14 12:13:17.404 074 11490.41 257.83 52254.17 88888.00 2020-03-14 12:13:17.904 074 11490.45 257.90 52254.13 88888.00 2020-03-14 12:13:18.404 074 11490.40 257.90 52254.12 88888.00 2020-03-14 12:13:18.904 074 11490.45 257.85 52254.11 88888.00 2020-03-14 12:13:19.404 074 11490.47 257.89 52254.16 88888.00 2020-03-14 12:13:19.904 074 11490.46 257.92 52254.18 88888.00 2020-03-14 12:13:20.404 074 11490.43 257.86 52254.16 88888.00 2020-03-14 12:13:20.905 074 11490.50 257.90 52254.16 88888.00 2020-03-14 12:13:21.405 074 11490.54 257.93 52254.13 88888.00 2020-03-14 12:13:21.905 074 11490.57 257.93 52254.17 88888.00 2020-03-14 12:13:22.405 074 11490.59 257.90 52254.16 88888.00 2020-03-14 12:13:22.905 074 11490.60 257.86 52254.10 88888.00 2020-03-14 12:13:23.405 074 11490.57 257.89 52254.10 88888.00 2020-03-14 12:13:23.905 074 11490.58 257.83 52254.11 88888.00 2020-03-14 12:13:24.405 074 11490.64 257.83 52254.07 88888.00 2020-03-14 12:13:24.905 074 11490.67 257.88 52254.08 88888.00 2020-03-14 12:13:25.405 074 11490.67 257.89 52254.07 88888.00 2020-03-14 12:13:25.905 074 11490.65 257.90 52254.08 88888.00 2020-03-14 12:13:26.405 074 11490.66 257.86 52254.09 88888.00 2020-03-14 12:13:26.905 074 11490.72 257.81 52254.10 88888.00 2020-03-14 12:13:27.405 074 11490.68 257.83 52254.10 88888.00 2020-03-14 12:13:27.905 074 11490.75 257.83 52254.07 88888.00 2020-03-14 12:13:28.904 074 11490.66 257.88 52254.06 88888.00 2020-03-14 12:13:29.404 074 11490.71 257.90 52254.02 88888.00 2020-03-14 12:13:29.904 074 11490.71 257.88 52254.02 88888.00 2020-03-14 12:13:30.904 074 11490.82 257.89 52254.01 88888.00 2020-03-14 12:13:31.404 074 11490.78 257.86 52254.01 88888.00 2020-03-14 12:13:31.904 074 11490.73 257.88 52254.03 88888.00 2020-03-14 12:13:32.404 074 11490.69 257.91 52254.10 88888.00 2020-03-14 12:13:32.904 074 11490.72 257.89 52254.10 88888.00 2020-03-14 12:13:33.404 074 11490.71 257.86 52254.11 88888.00 2020-03-14 12:13:33.904 074 11490.69 257.83 52254.15 88888.00 2020-03-14 12:13:34.404 074 11490.73 257.87 52254.13 88888.00 2020-03-14 12:13:34.904 074 11490.75 257.82 52254.11 88888.00 2020-03-14 12:13:35.404 074 11490.73 257.86 52254.12 88888.00 2020-03-14 12:13:35.904 074 11490.66 257.89 52254.11 88888.00 2020-03-14 12:13:36.404 074 11490.66 257.85 52254.15 88888.00 2020-03-14 12:13:36.904 074 11490.67 257.87 52254.11 88888.00 2020-03-14 12:13:37.404 074 11490.73 257.87 52254.13 88888.00 2020-03-14 12:13:37.904 074 11490.72 257.86 52254.18 88888.00 2020-03-14 12:13:38.904 074 11490.66 257.88 52254.18 88888.00 2020-03-14 12:13:39.404 074 11490.66 257.88 52254.17 88888.00 2020-03-14 12:13:39.904 074 11490.59 257.88 52254.21 88888.00 2020-03-14 12:13:40.404 074 11490.59 257.90 52254.24 88888.00 2020-03-14 12:13:40.904 074 11490.58 257.88 52254.23 88888.00 2020-03-14 12:13:41.404 074 11490.63 257.89 52254.18 88888.00 2020-03-14 12:13:41.904 074 11490.61 257.91 52254.18 88888.00 2020-03-14 12:13:42.404 074 11490.66 257.87 52254.17 88888.00 2020-03-14 12:13:42.904 074 11490.72 257.87 52254.19 88888.00 2020-03-14 12:13:43.404 074 11490.67 257.90 52254.25 88888.00 2020-03-14 12:13:43.905 074 11490.63 257.92 52254.27 88888.00 2020-03-14 12:13:44.405 074 11490.66 257.90 52254.23 88888.00 2020-03-14 12:13:44.905 074 11490.72 257.87 52254.21 88888.00 2020-03-14 12:13:45.405 074 11490.69 257.88 52254.20 88888.00 2020-03-14 12:13:45.905 074 11490.66 257.91 52254.17 88888.00 2020-03-14 12:13:46.405 074 11490.67 257.93 52254.20 88888.00 2020-03-14 12:13:46.905 074 11490.66 257.91 52254.23 88888.00 2020-03-14 12:13:47.405 074 11490.59 257.92 52254.26 88888.00 2020-03-14 12:13:47.905 074 11490.59 257.95 52254.30 88888.00 2020-03-14 12:13:48.405 074 11490.59 257.96 52254.33 88888.00 2020-03-14 12:13:48.904 074 11490.61 257.96 52254.29 88888.00 2020-03-14 12:13:49.404 074 11490.61 257.96 52254.27 88888.00 2020-03-14 12:13:49.904 074 11490.60 257.96 52254.26 88888.00 2020-03-14 12:13:50.404 074 11490.63 257.99 52254.24 88888.00 2020-03-14 12:13:50.904 074 11490.63 258.00 52254.24 88888.00 2020-03-14 12:13:51.404 074 11490.58 257.97 52254.27 88888.00 2020-03-14 12:13:51.904 074 11490.58 257.96 52254.26 88888.00 2020-03-14 12:13:52.404 074 11490.56 258.00 52254.27 88888.00 2020-03-14 12:13:52.904 074 11490.61 258.00 52254.28 88888.00 2020-03-14 12:13:53.404 074 11490.59 258.00 52254.27 88888.00 2020-03-14 12:13:53.905 074 11490.56 258.05 52254.29 88888.00 2020-03-14 12:13:54.405 074 11490.54 258.05 52254.27 88888.00 2020-03-14 12:13:54.905 074 11490.55 258.07 52254.23 88888.00 2020-03-14 12:13:55.405 074 11490.55 258.14 52254.20 88888.00 2020-03-14 12:13:55.905 074 11490.55 258.15 52254.20 88888.00 2020-03-14 12:13:56.405 074 11490.54 258.11 52254.18 88888.00 2020-03-14 12:13:56.905 074 11490.51 258.09 52254.20 88888.00 2020-03-14 12:13:57.405 074 11490.49 258.15 52254.29 88888.00 2020-03-14 12:13:57.905 074 11490.54 258.12 52254.33 88888.00 2020-03-14 12:13:58.405 074 11490.52 258.17 52254.32 88888.00 2020-03-14 12:13:58.904 074 11490.48 258.18 52254.33 88888.00 2020-03-14 12:13:59.404 074 11490.48 258.14 52254.29 88888.00 2020-03-14 12:13:59.904 074 11490.56 258.10 52254.27 88888.00 2020-03-14 12:14:00.404 074 11490.52 258.12 52254.29 88888.00 2020-03-14 12:14:00.904 074 11490.54 258.17 52254.29 88888.00 2020-03-14 12:14:01.404 074 11490.57 258.17 52254.25 88888.00 2020-03-14 12:14:01.904 074 11490.57 258.17 52254.23 88888.00 2020-03-14 12:14:02.404 074 11490.55 258.16 52254.24 88888.00 2020-03-14 12:14:02.904 074 11490.57 258.20 52254.25 88888.00 2020-03-14 12:14:03.404 074 11490.60 258.26 52254.27 88888.00 2020-03-14 12:14:03.905 074 11490.61 258.25 52254.27 88888.00 2020-03-14 12:14:04.405 074 11490.60 258.21 52254.25 88888.00 2020-03-14 12:14:04.905 074 11490.66 258.24 52254.28 88888.00 2020-03-14 12:14:05.405 074 11490.67 258.25 52254.27 88888.00 2020-03-14 12:14:05.905 074 11490.68 258.27 52254.27 88888.00 2020-03-14 12:14:06.405 074 11490.66 258.28 52254.24 88888.00 2020-03-14 12:14:06.905 074 11490.65 258.30 52254.21 88888.00 2020-03-14 12:14:07.405 074 11490.74 258.30 52254.19 88888.00 2020-03-14 12:14:07.905 074 11490.72 258.29 52254.27 88888.00 2020-03-14 12:14:08.405 074 11490.68 258.31 52254.33 88888.00 2020-03-14 12:14:08.905 074 11490.66 258.35 52254.34 88888.00 2020-03-14 12:14:09.405 074 11490.65 258.35 52254.33 88888.00 2020-03-14 12:14:09.905 074 11490.57 258.35 52254.34 88888.00 2020-03-14 12:14:10.405 074 11490.55 258.31 52254.32 88888.00 2020-03-14 12:14:10.905 074 11490.55 258.29 52254.28 88888.00 2020-03-14 12:14:11.405 074 11490.56 258.35 52254.28 88888.00 2020-03-14 12:14:11.905 074 11490.54 258.34 52254.30 88888.00 2020-03-14 12:14:12.405 074 11490.52 258.32 52254.27 88888.00 2020-03-14 12:14:12.905 074 11490.60 258.31 52254.26 88888.00 2020-03-14 12:14:13.405 074 11490.56 258.32 52254.28 88888.00 2020-03-14 12:14:13.905 074 11490.58 258.27 52254.24 88888.00 2020-03-14 12:14:14.405 074 11490.64 258.35 52254.30 88888.00 2020-03-14 12:14:14.905 074 11490.64 258.32 52254.34 88888.00 2020-03-14 12:14:15.405 074 11490.64 258.34 52254.29 88888.00 2020-03-14 12:14:15.905 074 11490.60 258.36 52254.33 88888.00 2020-03-14 12:14:16.405 074 11490.57 258.39 52254.41 88888.00 2020-03-14 12:14:16.905 074 11490.64 258.41 52254.41 88888.00 2020-03-14 12:14:17.405 074 11490.63 258.38 52254.38 88888.00 2020-03-14 12:14:17.905 074 11490.63 258.38 52254.34 88888.00 2020-03-14 12:14:18.405 074 11490.61 258.36 52254.29 88888.00 2020-03-14 12:14:18.906 074 11490.56 258.31 52254.29 88888.00 2020-03-14 12:14:19.406 074 11490.57 258.31 52254.32 88888.00 2020-03-14 12:14:19.906 074 11490.57 258.35 52254.34 88888.00 2020-03-14 12:14:20.406 074 11490.63 258.34 52254.28 88888.00 2020-03-14 12:14:20.906 074 11490.65 258.32 52254.29 88888.00 2020-03-14 12:14:21.406 074 11490.61 258.35 52254.32 88888.00 2020-03-14 12:14:21.906 074 11490.64 258.38 52254.32 88888.00 2020-03-14 12:14:22.406 074 11490.64 258.38 52254.33 88888.00 2020-03-14 12:14:22.906 074 11490.66 258.34 52254.32 88888.00 2020-03-14 12:14:23.406 074 11490.71 258.39 52254.33 88888.00 2020-03-14 12:14:23.905 074 11490.75 258.45 52254.29 88888.00 2020-03-14 12:14:24.405 074 11490.75 258.43 52254.28 88888.00 2020-03-14 12:14:24.905 074 11490.73 258.43 52254.32 88888.00 2020-03-14 12:14:25.405 074 11490.73 258.32 52254.32 88888.00 2020-03-14 12:14:25.905 074 11490.74 258.35 52254.30 88888.00 2020-03-14 12:14:26.405 074 11490.74 258.36 52254.26 88888.00 2020-03-14 12:14:26.905 074 11490.77 258.32 52254.25 88888.00 2020-03-14 12:14:27.405 074 11490.80 258.31 52254.21 88888.00 2020-03-14 12:14:27.905 074 11490.77 258.32 52254.21 88888.00 2020-03-14 12:14:28.405 074 11490.78 258.35 52254.23 88888.00 2020-03-14 12:14:28.905 074 11490.75 258.39 52254.26 88888.00 2020-03-14 12:14:29.405 074 11490.72 258.44 52254.29 88888.00 2020-03-14 12:14:29.905 074 11490.69 258.38 52254.28 88888.00 2020-03-14 12:14:30.405 074 11490.80 258.32 52254.27 88888.00 2020-03-14 12:14:30.905 074 11490.78 258.35 52254.27 88888.00 2020-03-14 12:14:31.405 074 11490.73 258.32 52254.28 88888.00 2020-03-14 12:14:31.905 074 11490.77 258.34 52254.26 88888.00 2020-03-14 12:14:32.405 074 11490.77 258.35 52254.25 88888.00 2020-03-14 12:14:32.905 074 11490.82 258.36 52254.27 88888.00 2020-03-14 12:14:33.405 074 11490.82 258.32 52254.28 88888.00 2020-03-14 12:14:33.905 074 11490.82 258.32 52254.30 88888.00 2020-03-14 12:14:34.405 074 11490.86 258.35 52254.28 88888.00 2020-03-14 12:14:34.905 074 11490.82 258.31 52254.25 88888.00 2020-03-14 12:14:35.405 074 11490.77 258.28 52254.26 88888.00 2020-03-14 12:14:35.905 074 11490.82 258.27 52254.27 88888.00 2020-03-14 12:14:36.405 074 11490.80 258.28 52254.27 88888.00 2020-03-14 12:14:36.905 074 11490.77 258.22 52254.24 88888.00 2020-03-14 12:14:37.405 074 11490.80 258.20 52254.23 88888.00 2020-03-14 12:14:37.905 074 11490.78 258.25 52254.25 88888.00 2020-03-14 12:14:38.405 074 11490.84 258.27 52254.26 88888.00 2020-03-14 12:14:38.905 074 11490.83 258.22 52254.27 88888.00 2020-03-14 12:14:39.405 074 11490.84 258.20 52254.23 88888.00 2020-03-14 12:14:39.905 074 11490.87 258.21 52254.28 88888.00 2020-03-14 12:14:40.405 074 11490.80 258.17 52254.34 88888.00 2020-03-14 12:14:40.905 074 11490.72 258.10 52254.37 88888.00 2020-03-14 12:14:41.405 074 11490.72 258.05 52254.35 88888.00 2020-03-14 12:14:42.405 074 11490.82 258.15 52254.30 88888.00 2020-03-14 12:14:42.905 074 11490.91 258.07 52254.24 88888.00 2020-03-14 12:14:43.405 074 11490.92 258.03 52254.24 88888.00 2020-03-14 12:14:43.905 074 11490.89 258.06 52254.25 88888.00 2020-03-14 12:14:44.405 074 11490.91 258.05 52254.24 88888.00 2020-03-14 12:14:44.905 074 11490.90 258.03 52254.29 88888.00 2020-03-14 12:14:45.405 074 11490.87 258.05 52254.29 88888.00 2020-03-14 12:14:45.905 074 11490.81 257.99 52254.27 88888.00 2020-03-14 12:14:46.405 074 11490.82 257.95 52254.25 88888.00 2020-03-14 12:14:46.905 074 11490.86 257.93 52254.20 88888.00 2020-03-14 12:14:47.405 074 11490.86 257.99 52254.19 88888.00 2020-03-14 12:14:47.905 074 11490.84 258.00 52254.25 88888.00 2020-03-14 12:14:48.405 074 11490.86 258.02 52254.25 88888.00 2020-03-14 12:14:48.905 074 11490.90 258.01 52254.24 88888.00 2020-03-14 12:14:49.405 074 11490.91 258.02 52254.24 88888.00 2020-03-14 12:14:49.905 074 11490.86 258.03 52254.28 88888.00 2020-03-14 12:14:50.405 074 11490.87 257.98 52254.26 88888.00 2020-03-14 12:14:50.905 074 11490.87 257.95 52254.21 88888.00 2020-03-14 12:14:51.405 074 11490.89 257.91 52254.18 88888.00 2020-03-14 12:14:51.905 074 11490.84 257.95 52254.20 88888.00 2020-03-14 12:14:52.405 074 11490.82 257.92 52254.19 88888.00 2020-03-14 12:14:52.905 074 11490.84 257.92 52254.21 88888.00 2020-03-14 12:14:53.405 074 11490.91 257.91 52254.18 88888.00 2020-03-14 12:14:53.905 074 11490.92 257.91 52254.12 88888.00 2020-03-14 12:14:54.405 074 11490.89 257.92 52254.19 88888.00 2020-03-14 12:14:54.905 074 11490.85 257.92 52254.20 88888.00 2020-03-14 12:14:55.405 074 11490.81 257.95 52254.17 88888.00 2020-03-14 12:14:55.905 074 11490.83 257.87 52254.12 88888.00 2020-03-14 12:14:56.405 074 11490.83 257.83 52254.10 88888.00 2020-03-14 12:14:56.905 074 11490.84 257.83 52254.15 88888.00 2020-03-14 12:14:57.405 074 11490.87 257.82 52254.13 88888.00 2020-03-14 12:14:57.905 074 11490.93 257.82 52254.11 88888.00 2020-03-14 12:14:58.405 074 11490.91 257.87 52254.10 88888.00 2020-03-14 12:14:58.905 074 11490.89 257.87 52254.12 88888.00 2020-03-14 12:14:59.405 074 11490.84 257.87 52254.15 88888.00 2020-03-14 12:14:59.905 074 11490.84 257.87 52254.13 88888.00 2020-03-14 12:15:00.405 074 11490.84 257.92 52254.11 88888.00 2020-03-14 12:15:00.905 074 11490.76 257.93 52254.10 88888.00 2020-03-14 12:15:01.405 074 11490.81 257.90 52254.10 88888.00 2020-03-14 12:15:01.905 074 11490.81 257.87 52254.10 88888.00 2020-03-14 12:15:02.405 074 11490.84 257.82 52254.08 88888.00 2020-03-14 12:15:02.905 074 11490.84 257.86 52254.10 88888.00 2020-03-14 12:15:03.405 074 11490.80 257.93 52254.15 88888.00 2020-03-14 12:15:03.905 074 11490.81 257.95 52254.17 88888.00 2020-03-14 12:15:04.405 074 11490.87 257.90 52254.18 88888.00 2020-03-14 12:15:04.905 074 11490.91 257.91 52254.19 88888.00 2020-03-14 12:15:05.405 074 11490.90 257.93 52254.21 88888.00 2020-03-14 12:15:05.905 074 11490.91 257.91 52254.21 88888.00 2020-03-14 12:15:06.405 074 11490.92 257.91 52254.20 88888.00 2020-03-14 12:15:06.905 074 11490.89 257.89 52254.25 88888.00 2020-03-14 12:15:07.405 074 11490.89 257.89 52254.25 88888.00 2020-03-14 12:15:07.905 074 11490.86 257.91 52254.25 88888.00 2020-03-14 12:15:08.405 074 11490.89 257.91 52254.27 88888.00 2020-03-14 12:15:08.905 074 11490.85 257.88 52254.29 88888.00 2020-03-14 12:15:09.405 074 11490.87 257.91 52254.25 88888.00 2020-03-14 12:15:09.905 074 11490.89 257.96 52254.23 88888.00 2020-03-14 12:15:10.405 074 11490.87 257.93 52254.24 88888.00 2020-03-14 12:15:10.905 074 11490.87 257.92 52254.20 88888.00 2020-03-14 12:15:11.405 074 11490.83 257.95 52254.23 88888.00 2020-03-14 12:15:11.905 074 11490.82 257.96 52254.25 88888.00 2020-03-14 12:15:12.405 074 11490.87 257.93 52254.24 88888.00 2020-03-14 12:15:12.905 074 11490.89 257.92 52254.20 88888.00 2020-03-14 12:15:13.405 074 11490.84 257.96 52254.23 88888.00 2020-03-14 12:15:13.905 074 11490.81 257.99 52254.25 88888.00 2020-03-14 12:15:14.405 074 11490.82 257.99 52254.28 88888.00 2020-03-14 12:15:14.905 074 11490.80 257.96 52254.29 88888.00 2020-03-14 12:15:15.405 074 11490.75 258.00 52254.30 88888.00 2020-03-14 12:15:15.905 074 11490.69 258.00 52254.29 88888.00 2020-03-14 12:15:16.405 074 11490.65 257.99 52254.34 88888.00 2020-03-14 12:15:16.905 074 11490.67 257.98 52254.30 88888.00 2020-03-14 12:15:17.405 074 11490.68 257.99 52254.29 88888.00 2020-03-14 12:15:17.905 074 11490.73 257.98 52254.27 88888.00 2020-03-14 12:15:18.405 074 11490.75 257.97 52254.24 88888.00 2020-03-14 12:15:18.905 074 11490.73 257.97 52254.23 88888.00 2020-03-14 12:15:19.405 074 11490.69 258.00 52254.21 88888.00 2020-03-14 12:15:19.905 074 11490.68 258.01 52254.21 88888.00 2020-03-14 12:15:20.405 074 11490.65 258.00 52254.24 88888.00 2020-03-14 12:15:20.905 074 11490.66 258.01 52254.24 88888.00 2020-03-14 12:15:21.405 074 11490.71 258.03 52254.26 88888.00 2020-03-14 12:15:21.905 074 11490.67 258.05 52254.28 88888.00 2020-03-14 12:15:22.405 074 11490.64 258.02 52254.30 88888.00 2020-03-14 12:15:22.905 074 11490.64 257.99 52254.30 88888.00 2020-03-14 12:15:23.405 074 11490.57 258.00 52254.30 88888.00 2020-03-14 12:15:23.905 074 11490.54 258.00 52254.28 88888.00 2020-03-14 12:15:24.405 074 11490.56 258.03 52254.28 88888.00 2020-03-14 12:15:24.905 074 11490.50 258.02 52254.26 88888.00 2020-03-14 12:15:25.405 074 11490.51 257.98 52254.25 88888.00 2020-03-14 12:15:25.905 074 11490.56 257.97 52254.25 88888.00 2020-03-14 12:15:26.405 074 11490.60 257.99 52254.21 88888.00 2020-03-14 12:15:26.905 074 11490.60 257.96 52254.16 88888.00 2020-03-14 12:15:27.405 074 11490.57 257.95 52254.15 88888.00 2020-03-14 12:15:27.905 074 11490.52 257.95 52254.18 88888.00 2020-03-14 12:15:28.405 074 11490.51 257.96 52254.19 88888.00 2020-03-14 12:15:28.905 074 11490.52 258.05 52254.27 88888.00 2020-03-14 12:15:29.405 074 11490.55 258.00 52254.29 88888.00 2020-03-14 12:15:29.905 074 11490.57 257.98 52254.25 88888.00 2020-03-14 12:15:30.405 074 11490.51 257.98 52254.24 88888.00 2020-03-14 12:15:30.905 074 11490.54 258.00 52254.24 88888.00 2020-03-14 12:15:31.405 074 11490.60 258.01 52254.28 88888.00 2020-03-14 12:15:31.905 074 11490.58 257.98 52254.28 88888.00 2020-03-14 12:15:32.405 074 11490.51 257.95 52254.27 88888.00 2020-03-14 12:15:32.905 074 11490.58 257.95 52254.26 88888.00 2020-03-14 12:15:33.905 074 11490.56 257.95 52254.27 88888.00 2020-03-14 12:15:34.405 074 11490.56 257.90 52254.25 88888.00 2020-03-14 12:15:34.905 074 11490.50 257.91 52254.25 88888.00 2020-03-14 12:15:35.405 074 11490.51 257.90 52254.24 88888.00 2020-03-14 12:15:35.905 074 11490.55 257.92 52254.21 88888.00 2020-03-14 12:15:36.405 074 11490.57 257.92 52254.21 88888.00 2020-03-14 12:15:36.905 074 11490.57 257.90 52254.23 88888.00 2020-03-14 12:15:37.405 074 11490.57 257.90 52254.26 88888.00 2020-03-14 12:15:37.905 074 11490.60 257.91 52254.28 88888.00 2020-03-14 12:15:38.405 074 11490.61 257.91 52254.25 88888.00 2020-03-14 12:15:38.906 074 11490.59 257.90 52254.20 88888.00 2020-03-14 12:15:39.406 074 11490.59 257.86 52254.23 88888.00 2020-03-14 12:15:39.906 074 11490.63 257.89 52254.21 88888.00 2020-03-14 12:15:40.406 074 11490.58 257.93 52254.21 88888.00 2020-03-14 12:15:40.906 074 11490.59 257.96 52254.21 88888.00 2020-03-14 12:15:41.406 074 11490.63 257.91 52254.19 88888.00 2020-03-14 12:15:41.906 074 11490.66 257.90 52254.20 88888.00 2020-03-14 12:15:42.406 074 11490.61 257.88 52254.19 88888.00 2020-03-14 12:15:42.906 074 11490.63 257.95 52254.20 88888.00 2020-03-14 12:15:44.405 074 11490.63 257.95 52254.23 88888.00 2020-03-14 12:15:44.905 074 11490.57 257.97 52254.24 88888.00 2020-03-14 12:15:45.405 074 11490.58 257.99 52254.23 88888.00 2020-03-14 12:15:45.905 074 11490.57 258.00 52254.24 88888.00 2020-03-14 12:15:46.405 074 11490.57 257.99 52254.24 88888.00 2020-03-14 12:15:46.905 074 11490.60 257.99 52254.19 88888.00 2020-03-14 12:15:47.405 074 11490.59 257.99 52254.18 88888.00 2020-03-14 12:15:47.905 074 11490.54 258.00 52254.21 88888.00 2020-03-14 12:15:48.405 074 11490.54 257.99 52254.21 88888.00 2020-03-14 12:15:48.905 074 11490.57 257.99 52254.21 88888.00 2020-03-14 12:15:49.405 074 11490.64 258.00 52254.21 88888.00 2020-03-14 12:15:49.905 074 11490.63 258.00 52254.24 88888.00 2020-03-14 12:15:50.405 074 11490.60 257.99 52254.23 88888.00 2020-03-14 12:15:50.905 074 11490.59 257.98 52254.21 88888.00 2020-03-14 12:15:51.405 074 11490.60 258.01 52254.20 88888.00 2020-03-14 12:15:51.905 074 11490.66 257.98 52254.19 88888.00 2020-03-14 12:15:52.405 074 11490.64 257.97 52254.20 88888.00 2020-03-14 12:15:52.905 074 11490.63 257.98 52254.21 88888.00 2020-03-14 12:15:53.405 074 11490.57 257.91 52254.20 88888.00 2020-03-14 12:15:53.905 074 11490.48 257.98 52254.24 88888.00 2020-03-14 12:15:54.405 074 11490.57 258.05 52254.21 88888.00 2020-03-14 12:15:54.905 074 11490.57 258.05 52254.21 88888.00 2020-03-14 12:15:55.405 074 11490.51 257.98 52254.21 88888.00 2020-03-14 12:15:55.905 074 11490.54 257.98 52254.23 88888.00 2020-03-14 12:15:56.405 074 11490.56 257.99 52254.19 88888.00 2020-03-14 12:15:56.905 074 11490.51 257.98 52254.19 88888.00 2020-03-14 12:15:57.405 074 11490.56 257.97 52254.20 88888.00 2020-03-14 12:15:57.905 074 11490.52 257.95 52254.21 88888.00 2020-03-14 12:15:58.405 074 11490.56 257.96 52254.23 88888.00 2020-03-14 12:15:58.905 074 11490.65 257.99 52254.25 88888.00 2020-03-14 12:15:59.405 074 11490.67 257.97 52254.27 88888.00 2020-03-14 12:15:59.905 074 11490.61 257.92 52254.28 88888.00 2020-03-14 12:16:00.405 074 11490.59 257.97 52254.34 88888.00 2020-03-14 12:16:00.905 074 11490.61 258.02 52254.30 88888.00 2020-03-14 12:16:01.405 074 11490.58 258.02 52254.26 88888.00 2020-03-14 12:16:01.905 074 11490.59 257.99 52254.21 88888.00 2020-03-14 12:16:02.405 074 11490.59 257.99 52254.21 88888.00 2020-03-14 12:16:02.905 074 11490.58 257.99 52254.23 88888.00 2020-03-14 12:16:03.905 074 11490.56 258.00 52254.23 88888.00 2020-03-14 12:16:04.405 074 11490.56 257.99 52254.24 88888.00 2020-03-14 12:16:04.905 074 11490.61 257.96 52254.21 88888.00 2020-03-14 12:16:05.405 074 11490.63 257.98 52254.18 88888.00 2020-03-14 12:16:05.905 074 11490.63 258.03 52254.18 88888.00 2020-03-14 12:16:06.405 074 11490.55 257.98 52254.19 88888.00 2020-03-14 12:16:06.905 074 11490.51 257.95 52254.19 88888.00 2020-03-14 12:16:07.405 074 11490.51 257.97 52254.15 88888.00 2020-03-14 12:16:07.905 074 11490.55 257.97 52254.13 88888.00 2020-03-14 12:16:08.405 074 11490.57 257.98 52254.15 88888.00 2020-03-14 12:16:08.905 074 11490.60 257.95 52254.11 88888.00 2020-03-14 12:16:09.405 074 11490.61 257.95 52254.16 88888.00 2020-03-14 12:16:09.905 074 11490.59 258.00 52254.21 88888.00 2020-03-14 12:16:10.405 074 11490.51 257.95 52254.23 88888.00 2020-03-14 12:16:10.905 074 11490.49 257.97 52254.28 88888.00 2020-03-14 12:16:11.405 074 11490.54 258.00 52254.29 88888.00 2020-03-14 12:16:11.905 074 11490.55 257.98 52254.28 88888.00 2020-03-14 12:16:12.405 074 11490.55 257.92 52254.24 88888.00 2020-03-14 12:16:12.905 074 11490.51 257.93 52254.23 88888.00 2020-03-14 12:16:13.905 074 11490.57 257.96 52254.26 88888.00 2020-03-14 12:16:14.405 074 11490.60 257.97 52254.26 88888.00 2020-03-14 12:16:14.905 074 11490.60 257.98 52254.23 88888.00 2020-03-14 12:16:15.405 074 11490.60 258.00 52254.24 88888.00 2020-03-14 12:16:15.905 074 11490.55 257.99 52254.23 88888.00 2020-03-14 12:16:16.405 074 11490.55 257.97 52254.23 88888.00 2020-03-14 12:16:16.905 074 11490.58 257.98 52254.21 88888.00 2020-03-14 12:16:17.405 074 11490.63 257.97 52254.24 88888.00 2020-03-14 12:16:17.905 074 11490.57 257.98 52254.27 88888.00 2020-03-14 12:16:18.405 074 11490.60 258.00 52254.30 88888.00 2020-03-14 12:16:18.905 074 11490.61 257.99 52254.28 88888.00 2020-03-14 12:16:19.405 074 11490.67 257.97 52254.24 88888.00 2020-03-14 12:16:19.905 074 11490.66 257.96 52254.21 88888.00 2020-03-14 12:16:20.405 074 11490.71 257.98 52254.23 88888.00 2020-03-14 12:16:20.905 074 11490.73 257.98 52254.27 88888.00 2020-03-14 12:16:21.405 074 11490.68 258.00 52254.29 88888.00 2020-03-14 12:16:21.905 074 11490.64 258.00 52254.26 88888.00 2020-03-14 12:16:22.405 074 11490.58 258.01 52254.27 88888.00 2020-03-14 12:16:22.905 074 11490.61 258.00 52254.23 88888.00 2020-03-14 12:16:23.905 074 11490.52 257.97 52254.27 88888.00 2020-03-14 12:16:24.405 074 11490.59 257.96 52254.28 88888.00 2020-03-14 12:16:24.905 074 11490.60 257.97 52254.24 88888.00 2020-03-14 12:16:25.405 074 11490.65 257.96 52254.20 88888.00 2020-03-14 12:16:25.905 074 11490.63 258.00 52254.24 88888.00 2020-03-14 12:16:26.405 074 11490.59 258.06 52254.26 88888.00 2020-03-14 12:16:26.905 074 11490.61 258.08 52254.26 88888.00 2020-03-14 12:16:27.405 074 11490.68 258.03 52254.19 88888.00 2020-03-14 12:16:27.905 074 11490.69 258.00 52254.17 88888.00 2020-03-14 12:16:28.405 074 11490.67 258.00 52254.21 88888.00 2020-03-14 12:16:28.905 074 11490.73 258.06 52254.19 88888.00 2020-03-14 12:16:29.405 074 11490.74 258.07 52254.17 88888.00 2020-03-14 12:16:29.905 074 11490.71 258.01 52254.17 88888.00 2020-03-14 12:16:30.405 074 11490.71 257.99 52254.18 88888.00 2020-03-14 12:16:30.905 074 11490.72 258.02 52254.19 88888.00 2020-03-14 12:16:31.405 074 11490.75 258.03 52254.18 88888.00 2020-03-14 12:16:31.905 074 11490.76 258.06 52254.16 88888.00 2020-03-14 12:16:32.405 074 11490.76 258.00 52254.16 88888.00 2020-03-14 12:16:32.905 074 11490.72 258.01 52254.19 88888.00 2020-03-14 12:16:33.405 074 11490.72 258.02 52254.23 88888.00 2020-03-14 12:16:33.906 074 11490.76 257.99 52254.19 88888.00 2020-03-14 12:16:34.406 074 11490.81 257.98 52254.17 88888.00 2020-03-14 12:16:34.906 074 11490.84 257.95 52254.16 88888.00 2020-03-14 12:16:35.406 074 11490.89 257.92 52254.15 88888.00 2020-03-14 12:16:35.906 074 11490.86 257.93 52254.12 88888.00 2020-03-14 12:16:36.406 074 11490.84 257.97 52254.11 88888.00 2020-03-14 12:16:36.906 074 11490.81 257.99 52254.16 88888.00 2020-03-14 12:16:37.406 074 11490.80 257.98 52254.16 88888.00 2020-03-14 12:16:37.906 074 11490.82 258.00 52254.16 88888.00 2020-03-14 12:16:38.406 074 11490.85 257.96 52254.15 88888.00 2020-03-14 12:16:38.905 074 11490.84 257.98 52254.15 88888.00 2020-03-14 12:16:39.405 074 11490.87 258.00 52254.16 88888.00 2020-03-14 12:16:39.905 074 11490.86 257.95 52254.11 88888.00 2020-03-14 12:16:40.405 074 11490.86 257.96 52254.09 88888.00 2020-03-14 12:16:40.905 074 11490.84 258.01 52254.08 88888.00 2020-03-14 12:16:41.405 074 11490.83 258.00 52254.09 88888.00 2020-03-14 12:16:41.905 074 11490.84 257.99 52254.10 88888.00 2020-03-14 12:16:42.405 074 11490.83 257.97 52254.11 88888.00 2020-03-14 12:16:42.905 074 11490.82 257.95 52254.12 88888.00 2020-03-14 12:16:43.405 074 11490.84 257.92 52254.15 88888.00 2020-03-14 12:16:43.906 074 11490.84 257.95 52254.15 88888.00 2020-03-14 12:16:44.406 074 11490.83 257.96 52254.15 88888.00 2020-03-14 12:16:44.906 074 11490.84 257.91 52254.19 88888.00 2020-03-14 12:16:45.406 074 11490.84 257.97 52254.17 88888.00 2020-03-14 12:16:45.906 074 11490.83 257.95 52254.18 88888.00 2020-03-14 12:16:46.406 074 11490.89 257.89 52254.15 88888.00 2020-03-14 12:16:46.906 074 11490.91 257.80 52254.10 88888.00 2020-03-14 12:16:47.406 074 11490.86 257.89 52254.08 88888.00 2020-03-14 12:16:47.906 074 11490.89 257.89 52254.10 88888.00 2020-03-14 12:16:48.406 074 11490.93 257.89 52254.11 88888.00 2020-03-14 12:16:48.906 074 11490.92 257.86 52254.12 88888.00 2020-03-14 12:16:49.406 074 11490.98 257.86 52254.08 88888.00 2020-03-14 12:16:49.906 074 11491.00 257.82 52254.06 88888.00 2020-03-14 12:16:50.406 074 11490.91 257.80 52254.15 88888.00 2020-03-14 12:16:50.906 074 11490.87 257.80 52254.15 88888.00 2020-03-14 12:16:51.406 074 11490.91 257.82 52254.17 88888.00 2020-03-14 12:16:51.906 074 11490.90 257.88 52254.17 88888.00 2020-03-14 12:16:52.406 074 11490.92 257.88 52254.18 88888.00 2020-03-14 12:16:52.906 074 11490.99 257.85 52254.21 88888.00 2020-03-14 12:16:53.406 074 11491.00 257.83 52254.18 88888.00 2020-03-14 12:16:53.906 074 11490.96 257.79 52254.18 88888.00 2020-03-14 12:16:54.406 074 11490.91 257.79 52254.19 88888.00 2020-03-14 12:16:54.906 074 11490.90 257.76 52254.18 88888.00 2020-03-14 12:16:55.406 074 11490.90 257.78 52254.18 88888.00 2020-03-14 12:16:55.906 074 11490.90 257.79 52254.17 88888.00 2020-03-14 12:16:56.406 074 11490.87 257.77 52254.16 88888.00 2020-03-14 12:16:56.906 074 11490.86 257.71 52254.10 88888.00 2020-03-14 12:16:57.406 074 11490.91 257.68 52254.09 88888.00 2020-03-14 12:16:57.906 074 11490.92 257.64 52254.09 88888.00 2020-03-14 12:16:58.406 074 11490.92 257.68 52254.10 88888.00 2020-03-14 12:16:58.906 074 11490.95 257.70 52254.09 88888.00 2020-03-14 12:16:59.406 074 11491.03 257.69 52254.06 88888.00 2020-03-14 12:16:59.906 074 11491.02 257.70 52254.08 88888.00 2020-03-14 12:17:00.406 074 11491.02 257.69 52254.12 88888.00 2020-03-14 12:17:00.906 074 11491.01 257.67 52254.11 88888.00 2020-03-14 12:17:01.406 074 11490.96 257.70 52254.12 88888.00 2020-03-14 12:17:01.906 074 11490.94 257.63 52254.11 88888.00 2020-03-14 12:17:02.406 074 11491.00 257.59 52254.08 88888.00 2020-03-14 12:17:02.906 074 11491.00 257.59 52254.10 88888.00 2020-03-14 12:17:03.406 074 11490.98 257.60 52254.10 88888.00 2020-03-14 12:17:03.906 074 11491.02 257.56 52254.11 88888.00 2020-03-14 12:17:04.406 074 11491.06 257.51 52254.08 88888.00 2020-03-14 12:17:04.906 074 11491.11 257.50 52254.06 88888.00 2020-03-14 12:17:05.406 074 11491.02 257.56 52254.10 88888.00 2020-03-14 12:17:05.906 074 11491.02 257.60 52254.10 88888.00 2020-03-14 12:17:06.406 074 11491.06 257.59 52254.09 88888.00 2020-03-14 12:17:06.906 074 11491.03 257.61 52254.09 88888.00 2020-03-14 12:17:07.406 074 11491.00 257.63 52254.12 88888.00 2020-03-14 12:17:07.906 074 11491.01 257.59 52254.10 88888.00 2020-03-14 12:17:08.406 074 11491.06 257.57 52254.12 88888.00 2020-03-14 12:17:08.906 074 11491.09 257.56 52254.09 88888.00 2020-03-14 12:17:09.406 074 11491.09 257.54 52254.07 88888.00 2020-03-14 12:17:09.906 074 11491.06 257.52 52254.08 88888.00 2020-03-14 12:17:10.406 074 11491.02 257.52 52254.11 88888.00 2020-03-14 12:17:10.906 074 11490.95 257.52 52254.20 88888.00 2020-03-14 12:17:11.406 074 11490.95 257.53 52254.19 88888.00 2020-03-14 12:17:11.906 074 11491.02 257.51 52254.15 88888.00 2020-03-14 12:17:12.406 074 11491.01 257.49 52254.11 88888.00 2020-03-14 12:17:12.906 074 11490.99 257.52 52254.09 88888.00 2020-03-14 12:17:13.406 074 11490.95 257.49 52254.06 88888.00 2020-03-14 12:17:13.906 074 11490.95 257.49 52254.04 88888.00 2020-03-14 12:17:14.406 074 11490.93 257.47 52254.07 88888.00 2020-03-14 12:17:15.406 074 11490.92 257.40 52254.10 88888.00 2020-03-14 12:17:15.906 074 11490.93 257.39 52254.10 88888.00 2020-03-14 12:17:16.406 074 11490.87 257.41 52254.10 88888.00 2020-03-14 12:17:16.906 074 11490.83 257.42 52254.10 88888.00 2020-03-14 12:17:17.406 074 11490.84 257.43 52254.12 88888.00 2020-03-14 12:17:17.906 074 11490.90 257.42 52254.13 88888.00 2020-03-14 12:17:18.406 074 11490.92 257.42 52254.12 88888.00 2020-03-14 12:17:18.906 074 11490.86 257.42 52254.13 88888.00 2020-03-14 12:17:19.406 074 11490.86 257.44 52254.13 88888.00 2020-03-14 12:17:19.906 074 11490.85 257.46 52254.12 88888.00 2020-03-14 12:17:20.406 074 11490.89 257.47 52254.10 88888.00 2020-03-14 12:17:20.906 074 11490.94 257.47 52254.04 88888.00 2020-03-14 12:17:21.406 074 11491.07 257.42 52253.99 88888.00 2020-03-14 12:17:21.906 074 11491.00 257.38 52254.02 88888.00 2020-03-14 12:17:22.406 074 11490.95 257.43 52254.01 88888.00 2020-03-14 12:17:22.906 074 11490.98 257.48 52254.02 88888.00 2020-03-14 12:17:23.406 074 11490.96 257.47 52254.08 88888.00 2020-03-14 12:17:23.906 074 11490.93 257.44 52254.10 88888.00 2020-03-14 12:17:24.406 074 11490.92 257.47 52254.11 88888.00 2020-03-14 12:17:25.406 074 11490.89 257.43 52254.18 88888.00 2020-03-14 12:17:25.906 074 11490.84 257.41 52254.17 88888.00 2020-03-14 12:17:26.406 074 11490.87 257.42 52254.19 88888.00 2020-03-14 12:17:26.906 074 11490.87 257.41 52254.19 88888.00 2020-03-14 12:17:27.406 074 11490.82 257.41 52254.16 88888.00 2020-03-14 12:17:27.906 074 11490.78 257.40 52254.15 88888.00 2020-03-14 12:17:28.406 074 11490.82 257.38 52254.13 88888.00 2020-03-14 12:17:28.906 074 11490.83 257.40 52254.17 88888.00 2020-03-14 12:17:29.406 074 11490.91 257.41 52254.18 88888.00 2020-03-14 12:17:29.906 074 11490.92 257.46 52254.12 88888.00 2020-03-14 12:17:30.406 074 11490.87 257.47 52254.12 88888.00 2020-03-14 12:17:30.906 074 11490.86 257.44 52254.10 88888.00 2020-03-14 12:17:31.406 074 11490.84 257.42 52254.11 88888.00 2020-03-14 12:17:31.906 074 11490.81 257.41 52254.13 88888.00 2020-03-14 12:17:32.406 074 11490.82 257.42 52254.15 88888.00 2020-03-14 12:17:32.906 074 11490.80 257.37 52254.16 88888.00 2020-03-14 12:17:33.406 074 11490.78 257.34 52254.15 88888.00 2020-03-14 12:17:33.906 074 11490.83 257.33 52254.13 88888.00 2020-03-14 12:17:34.406 074 11490.86 257.33 52254.11 88888.00 2020-03-14 12:17:35.406 074 11490.85 257.31 52254.11 88888.00 2020-03-14 12:17:35.906 074 11490.85 257.27 52254.16 88888.00 2020-03-14 12:17:36.406 074 11490.87 257.25 52254.17 88888.00 2020-03-14 12:17:36.906 074 11490.83 257.27 52254.18 88888.00 2020-03-14 12:17:37.406 074 11490.82 257.27 52254.19 88888.00 2020-03-14 12:17:37.906 074 11490.86 257.24 52254.20 88888.00 2020-03-14 12:17:38.406 074 11490.82 257.29 52254.19 88888.00 2020-03-14 12:17:38.906 074 11490.80 257.27 52254.16 88888.00 2020-03-14 12:17:39.406 074 11490.76 257.27 52254.18 88888.00 2020-03-14 12:17:39.906 074 11490.78 257.23 52254.21 88888.00 2020-03-14 12:17:40.406 074 11490.83 257.22 52254.21 88888.00 2020-03-14 12:17:40.906 074 11490.84 257.24 52254.23 88888.00 2020-03-14 12:17:41.406 074 11490.77 257.28 52254.21 88888.00 2020-03-14 12:17:41.906 074 11490.80 257.25 52254.23 88888.00 2020-03-14 12:17:42.406 074 11490.83 257.22 52254.17 88888.00 2020-03-14 12:17:42.906 074 11490.86 257.21 52254.16 88888.00 2020-03-14 12:17:43.406 074 11490.78 257.22 52254.16 88888.00 2020-03-14 12:17:43.906 074 11490.73 257.23 52254.15 88888.00 2020-03-14 12:17:44.406 074 11490.75 257.24 52254.10 88888.00 2020-03-14 12:17:44.906 074 11490.83 257.22 52254.11 88888.00 2020-03-14 12:17:45.406 074 11490.81 257.20 52254.19 88888.00 2020-03-14 12:17:45.906 074 11490.77 257.22 52254.21 88888.00 2020-03-14 12:17:46.406 074 11490.78 257.22 52254.18 88888.00 2020-03-14 12:17:46.906 074 11490.84 257.22 52254.16 88888.00 2020-03-14 12:17:47.406 074 11490.83 257.22 52254.17 88888.00 2020-03-14 12:17:47.906 074 11490.84 257.19 52254.10 88888.00 2020-03-14 12:17:48.406 074 11490.91 257.23 52254.09 88888.00 2020-03-14 12:17:48.906 074 11490.89 257.22 52254.08 88888.00 2020-03-14 12:17:49.406 074 11490.89 257.20 52254.10 88888.00 2020-03-14 12:17:49.906 074 11490.91 257.19 52254.11 88888.00 2020-03-14 12:17:50.406 074 11490.94 257.20 52254.08 88888.00 2020-03-14 12:17:50.906 074 11490.93 257.18 52254.09 88888.00 2020-03-14 12:17:51.406 074 11490.93 257.17 52254.16 88888.00 2020-03-14 12:17:51.906 074 11490.92 257.15 52254.17 88888.00 2020-03-14 12:17:52.406 074 11490.87 257.18 52254.18 88888.00 2020-03-14 12:17:52.906 074 11490.83 257.20 52254.17 88888.00 2020-03-14 12:17:53.406 074 11490.82 257.19 52254.17 88888.00 2020-03-14 12:17:53.906 074 11490.83 257.21 52254.15 88888.00 2020-03-14 12:17:54.406 074 11490.87 257.22 52254.12 88888.00 2020-03-14 12:17:54.906 074 11490.87 257.21 52254.13 88888.00 2020-03-14 12:17:55.407 074 11490.89 257.21 52254.15 88888.00 2020-03-14 12:17:55.907 074 11490.91 257.20 52254.11 88888.00 2020-03-14 12:17:56.407 074 11490.92 257.19 52254.10 88888.00 2020-03-14 12:17:56.907 074 11490.93 257.20 52254.10 88888.00 2020-03-14 12:17:57.407 074 11490.95 257.17 52254.06 88888.00 2020-03-14 12:17:57.907 074 11490.93 257.12 52254.07 88888.00 2020-03-14 12:17:58.407 074 11490.95 257.17 52254.09 88888.00 2020-03-14 12:17:58.907 074 11490.99 257.23 52254.09 88888.00 2020-03-14 12:17:59.407 074 11490.94 257.22 52254.12 88888.00 2020-03-14 12:17:59.907 074 11490.98 257.20 52254.09 88888.00 2020-03-14 12:18:00.406 074 11490.98 257.19 52254.08 88888.00 2020-03-14 12:18:00.906 074 11490.93 257.15 52254.03 88888.00 2020-03-14 12:18:01.406 074 11490.93 257.11 52254.06 88888.00 2020-03-14 12:18:01.906 074 11490.94 257.10 52254.09 88888.00 2020-03-14 12:18:02.406 074 11490.99 257.12 52254.10 88888.00 2020-03-14 12:18:02.906 074 11490.98 257.17 52254.09 88888.00 2020-03-14 12:18:03.406 074 11490.94 257.15 52254.09 88888.00 2020-03-14 12:18:03.906 074 11490.92 257.15 52254.16 88888.00 2020-03-14 12:18:04.406 074 11490.98 257.19 52254.15 88888.00 2020-03-14 12:18:04.906 074 11490.96 257.15 52254.13 88888.00 2020-03-14 12:18:05.406 074 11490.96 257.19 52254.12 88888.00 2020-03-14 12:18:05.906 074 11490.91 257.19 52254.11 88888.00 2020-03-14 12:18:06.406 074 11490.91 257.20 52254.11 88888.00 2020-03-14 12:18:06.906 074 11490.95 257.18 52254.16 88888.00 2020-03-14 12:18:07.406 074 11490.95 257.19 52254.18 88888.00 2020-03-14 12:18:07.906 074 11490.96 257.18 52254.13 88888.00 2020-03-14 12:18:08.406 074 11490.98 257.20 52254.11 88888.00 2020-03-14 12:18:08.906 074 11491.00 257.19 52254.13 88888.00 2020-03-14 12:18:09.406 074 11491.06 257.15 52254.16 88888.00 2020-03-14 12:18:09.906 074 11491.06 257.13 52254.16 88888.00 2020-03-14 12:18:10.406 074 11491.03 257.12 52254.20 88888.00 2020-03-14 12:18:10.906 074 11491.04 257.13 52254.21 88888.00 2020-03-14 12:18:11.406 074 11491.06 257.14 52254.19 88888.00 2020-03-14 12:18:11.906 074 11491.04 257.19 52254.19 88888.00 2020-03-14 12:18:12.406 074 11491.10 257.14 52254.19 88888.00 2020-03-14 12:18:12.906 074 11491.11 257.15 52254.19 88888.00 2020-03-14 12:18:13.406 074 11491.12 257.15 52254.13 88888.00 2020-03-14 12:18:13.906 074 11491.13 257.19 52254.18 88888.00 2020-03-14 12:18:14.406 074 11491.15 257.20 52254.20 88888.00 2020-03-14 12:18:14.906 074 11491.20 257.17 52254.19 88888.00 2020-03-14 12:18:15.406 074 11491.19 257.08 52254.16 88888.00 2020-03-14 12:18:15.906 074 11491.20 257.06 52254.11 88888.00 2020-03-14 12:18:16.406 074 11491.16 257.06 52254.12 88888.00 2020-03-14 12:18:16.906 074 11491.25 257.08 52254.10 88888.00 2020-03-14 12:18:17.406 074 11491.30 257.09 52254.06 88888.00 2020-03-14 12:18:17.906 074 11491.28 257.06 52254.04 88888.00 2020-03-14 12:18:18.406 074 11491.30 257.08 52254.01 88888.00 2020-03-14 12:18:18.906 074 11491.24 257.10 52254.00 88888.00 2020-03-14 12:18:19.406 074 11491.20 257.10 52254.03 88888.00 2020-03-14 12:18:19.906 074 11491.28 257.09 52254.06 88888.00 2020-03-14 12:18:20.406 074 11491.31 257.10 52254.07 88888.00 2020-03-14 12:18:20.906 074 11491.28 257.09 52254.09 88888.00 2020-03-14 12:18:21.406 074 11491.26 257.04 52254.10 88888.00 2020-03-14 12:18:21.906 074 11491.25 257.09 52254.17 88888.00 2020-03-14 12:18:22.406 074 11491.26 257.08 52254.15 88888.00 2020-03-14 12:18:22.906 074 11491.26 257.06 52254.06 88888.00 2020-03-14 12:18:23.406 074 11491.36 257.02 52254.01 88888.00 2020-03-14 12:18:23.906 074 11491.34 257.01 52254.06 88888.00 2020-03-14 12:18:24.406 074 11491.27 257.00 52254.07 88888.00 2020-03-14 12:18:24.906 074 11491.25 256.99 52254.11 88888.00 2020-03-14 12:18:25.407 074 11491.26 257.01 52254.12 88888.00 2020-03-14 12:18:25.907 074 11491.22 257.03 52254.08 88888.00 2020-03-14 12:18:26.407 074 11491.22 257.04 52254.03 88888.00 2020-03-14 12:18:26.907 074 11491.24 256.99 52254.06 88888.00 2020-03-14 12:18:27.407 074 11491.29 257.01 52254.03 88888.00 2020-03-14 12:18:27.907 074 11491.29 257.03 52254.03 88888.00 2020-03-14 12:18:28.407 074 11491.28 257.01 52253.99 88888.00 2020-03-14 12:18:28.907 074 11491.25 257.01 52254.01 88888.00 2020-03-14 12:18:29.407 074 11491.27 256.98 52254.06 88888.00 2020-03-14 12:18:29.907 074 11491.29 256.96 52254.04 88888.00 2020-03-14 12:18:30.406 074 11491.33 256.98 52254.04 88888.00 2020-03-14 12:18:30.906 074 11491.29 256.95 52254.06 88888.00 2020-03-14 12:18:31.406 074 11491.28 256.96 52254.08 88888.00 2020-03-14 12:18:31.906 074 11491.29 256.96 52254.07 88888.00 2020-03-14 12:18:32.406 074 11491.27 256.93 52254.06 88888.00 2020-03-14 12:18:32.906 074 11491.33 256.94 52254.07 88888.00 2020-03-14 12:18:33.406 074 11491.29 256.94 52254.07 88888.00 2020-03-14 12:18:33.906 074 11491.25 256.93 52254.09 88888.00 2020-03-14 12:18:34.906 074 11491.31 256.99 52254.11 88888.00 2020-03-14 12:18:35.406 074 11491.29 257.00 52254.11 88888.00 2020-03-14 12:18:35.906 074 11491.31 257.01 52254.10 88888.00 2020-03-14 12:18:36.906 074 11491.45 256.95 52254.02 88888.00 2020-03-14 12:18:37.406 074 11491.47 256.91 52254.00 88888.00 2020-03-14 12:18:37.906 074 11491.44 256.92 52254.03 88888.00 2020-03-14 12:18:38.406 074 11491.35 256.98 52254.03 88888.00 2020-03-14 12:18:38.906 074 11491.34 257.01 52254.04 88888.00 2020-03-14 12:18:39.406 074 11491.38 257.00 52254.01 88888.00 2020-03-14 12:18:39.906 074 11491.47 257.02 52254.03 88888.00 2020-03-14 12:18:40.406 074 11491.48 256.98 52254.02 88888.00 2020-03-14 12:18:40.906 074 11491.50 256.95 52254.03 88888.00 2020-03-14 12:18:41.406 074 11491.46 256.95 52254.07 88888.00 2020-03-14 12:18:41.906 074 11491.42 256.96 52254.07 88888.00 2020-03-14 12:18:42.406 074 11491.39 256.95 52254.07 88888.00 2020-03-14 12:18:42.906 074 11491.47 257.02 52254.09 88888.00 2020-03-14 12:18:43.406 074 11491.45 257.08 52254.13 88888.00 2020-03-14 12:18:43.906 074 11491.45 257.02 52254.10 88888.00 2020-03-14 12:18:44.906 074 11491.47 257.03 52254.10 88888.00 2020-03-14 12:18:45.406 074 11491.51 256.99 52254.12 88888.00 2020-03-14 12:18:45.906 074 11491.56 256.98 52254.11 88888.00 2020-03-14 12:18:46.406 074 11491.59 256.96 52254.11 88888.00 2020-03-14 12:18:46.906 074 11491.57 257.01 52254.13 88888.00 2020-03-14 12:18:47.406 074 11491.54 257.03 52254.13 88888.00 2020-03-14 12:18:47.906 074 11491.53 257.01 52254.10 88888.00 2020-03-14 12:18:48.406 074 11491.60 257.00 52254.09 88888.00 2020-03-14 12:18:48.906 074 11491.61 256.99 52254.10 88888.00 2020-03-14 12:18:49.406 074 11491.57 257.00 52254.11 88888.00 2020-03-14 12:18:49.906 074 11491.59 257.02 52254.10 88888.00 2020-03-14 12:18:50.406 074 11491.57 257.02 52254.08 88888.00 2020-03-14 12:18:50.906 074 11491.59 257.00 52254.09 88888.00 2020-03-14 12:18:51.406 074 11491.62 256.98 52254.07 88888.00 2020-03-14 12:18:51.906 074 11491.64 256.94 52254.08 88888.00 2020-03-14 12:18:52.406 074 11491.62 257.02 52254.10 88888.00 2020-03-14 12:18:52.906 074 11491.61 257.02 52254.04 88888.00 2020-03-14 12:18:53.406 074 11491.62 257.04 52254.08 88888.00 2020-03-14 12:18:53.906 074 11491.65 257.01 52254.09 88888.00 2020-03-14 12:18:54.406 074 11491.68 257.02 52254.07 88888.00 2020-03-14 12:18:54.906 074 11491.70 257.05 52254.06 88888.00 2020-03-14 12:18:55.406 074 11491.69 257.04 52254.08 88888.00 2020-03-14 12:18:55.906 074 11491.68 257.04 52254.09 88888.00 2020-03-14 12:18:56.906 074 11491.72 257.08 52254.16 88888.00 2020-03-14 12:18:57.406 074 11491.71 257.05 52254.12 88888.00 2020-03-14 12:18:57.906 074 11491.72 257.06 52254.10 88888.00 2020-03-14 12:18:58.406 074 11491.71 257.06 52254.08 88888.00 2020-03-14 12:18:58.906 074 11491.71 257.02 52254.06 88888.00 2020-03-14 12:18:59.406 074 11491.70 257.00 52254.07 88888.00 2020-03-14 12:18:59.906 074 11491.72 256.95 52254.09 88888.00 2020-03-14 12:19:00.406 074 11491.72 257.01 52254.10 88888.00 2020-03-14 12:19:00.906 074 11491.69 257.00 52254.17 88888.00 2020-03-14 12:19:01.406 074 11491.65 256.99 52254.19 88888.00 2020-03-14 12:19:01.906 074 11491.63 257.05 52254.21 88888.00 2020-03-14 12:19:02.406 074 11491.61 257.01 52254.20 88888.00 2020-03-14 12:19:02.906 074 11491.59 256.99 52254.21 88888.00 2020-03-14 12:19:03.406 074 11491.63 256.93 52254.20 88888.00 2020-03-14 12:19:03.906 074 11491.65 256.93 52254.19 88888.00 2020-03-14 12:19:04.906 074 11491.69 256.92 52254.13 88888.00 2020-03-14 12:19:05.406 074 11491.66 256.96 52254.16 88888.00 2020-03-14 12:19:05.906 074 11491.71 256.96 52254.17 88888.00 2020-03-14 12:19:06.406 074 11491.72 256.93 52254.19 88888.00 2020-03-14 12:19:06.906 074 11491.65 256.95 52254.19 88888.00 2020-03-14 12:19:07.406 074 11491.66 257.00 52254.17 88888.00 2020-03-14 12:19:07.906 074 11491.63 256.98 52254.16 88888.00 2020-03-14 12:19:08.406 074 11491.61 256.98 52254.16 88888.00 2020-03-14 12:19:08.906 074 11491.63 256.93 52254.17 88888.00 2020-03-14 12:19:09.406 074 11491.64 256.90 52254.18 88888.00 2020-03-14 12:19:09.906 074 11491.73 256.95 52254.19 88888.00 2020-03-14 12:19:10.406 074 11491.72 256.92 52254.19 88888.00 2020-03-14 12:19:10.906 074 11491.75 256.90 52254.23 88888.00 2020-03-14 12:19:11.406 074 11491.80 256.89 52254.18 88888.00 2020-03-14 12:19:11.906 074 11491.77 256.95 52254.19 88888.00 2020-03-14 12:19:12.406 074 11491.74 256.99 52254.19 88888.00 2020-03-14 12:19:12.906 074 11491.75 256.93 52254.16 88888.00 2020-03-14 12:19:13.406 074 11491.78 256.90 52254.10 88888.00 2020-03-14 12:19:13.906 074 11491.79 256.86 52254.12 88888.00 2020-03-14 12:19:14.906 074 11491.81 256.90 52254.19 88888.00 2020-03-14 12:19:15.406 074 11491.86 256.88 52254.18 88888.00 2020-03-14 12:19:15.906 074 11491.85 256.88 52254.16 88888.00 2020-03-14 12:19:16.406 074 11491.83 256.84 52254.15 88888.00 2020-03-14 12:19:16.906 074 11491.79 256.91 52254.19 88888.00 2020-03-14 12:19:17.406 074 11491.73 256.89 52254.15 88888.00 2020-03-14 12:19:17.906 074 11491.75 256.88 52254.16 88888.00 2020-03-14 12:19:18.406 074 11491.81 256.84 52254.15 88888.00 2020-03-14 12:19:18.906 074 11491.82 256.86 52254.13 88888.00 2020-03-14 12:19:19.406 074 11491.86 256.85 52254.10 88888.00 2020-03-14 12:19:19.906 074 11491.88 256.83 52254.10 88888.00 2020-03-14 12:19:20.406 074 11491.86 256.83 52254.12 88888.00 2020-03-14 12:19:20.906 074 11491.83 256.83 52254.12 88888.00 2020-03-14 12:19:21.406 074 11491.82 256.81 52254.10 88888.00 2020-03-14 12:19:21.906 074 11491.79 256.77 52254.10 88888.00 2020-03-14 12:19:22.406 074 11491.73 256.80 52254.13 88888.00 2020-03-14 12:19:22.906 074 11491.71 256.84 52254.19 88888.00 2020-03-14 12:19:23.406 074 11491.74 256.83 52254.20 88888.00 2020-03-14 12:19:23.906 074 11491.75 256.79 52254.20 88888.00 2020-03-14 12:19:24.907 074 11491.65 256.84 52254.28 88888.00 2020-03-14 12:19:25.407 074 11491.66 256.82 52254.28 88888.00 2020-03-14 12:19:25.907 074 11491.69 256.83 52254.26 88888.00 2020-03-14 12:19:26.407 074 11491.71 256.84 52254.23 88888.00 2020-03-14 12:19:26.907 074 11491.71 256.84 52254.21 88888.00 2020-03-14 12:19:27.407 074 11491.70 256.83 52254.24 88888.00 2020-03-14 12:19:27.907 074 11491.69 256.79 52254.25 88888.00 2020-03-14 12:19:28.407 074 11491.74 256.77 52254.26 88888.00 2020-03-14 12:19:28.907 074 11491.78 256.77 52254.26 88888.00 2020-03-14 12:19:29.407 074 11491.72 256.82 52254.27 88888.00 2020-03-14 12:19:29.908 074 11491.70 256.81 52254.26 88888.00 2020-03-14 12:19:30.408 074 11491.69 256.79 52254.25 88888.00 2020-03-14 12:19:30.908 074 11491.68 256.79 52254.25 88888.00 2020-03-14 12:19:31.408 074 11491.68 256.82 52254.23 88888.00 2020-03-14 12:19:31.908 074 11491.64 256.84 52254.21 88888.00 2020-03-14 12:19:32.408 074 11491.60 256.82 52254.23 88888.00 2020-03-14 12:19:32.908 074 11491.63 256.84 52254.26 88888.00 2020-03-14 12:19:33.408 074 11491.64 256.82 52254.25 88888.00 2020-03-14 12:19:33.908 074 11491.68 256.80 52254.25 88888.00 2020-03-14 12:19:34.408 074 11491.72 256.79 52254.19 88888.00 2020-03-14 12:19:34.907 074 11491.70 256.79 52254.19 88888.00 2020-03-14 12:19:35.407 074 11491.68 256.83 52254.21 88888.00 2020-03-14 12:19:35.907 074 11491.72 256.84 52254.21 88888.00 2020-03-14 12:19:36.407 074 11491.68 256.85 52254.20 88888.00 2020-03-14 12:19:36.907 074 11491.65 256.89 52254.23 88888.00 2020-03-14 12:19:37.407 074 11491.66 256.93 52254.23 88888.00 2020-03-14 12:19:37.907 074 11491.66 256.86 52254.24 88888.00 2020-03-14 12:19:38.407 074 11491.60 256.83 52254.29 88888.00 2020-03-14 12:19:38.907 074 11491.51 256.82 52254.32 88888.00 2020-03-14 12:19:39.407 074 11491.47 256.86 52254.29 88888.00 2020-03-14 12:19:39.907 074 11491.51 256.92 52254.30 88888.00 2020-03-14 12:19:40.407 074 11491.47 256.90 52254.32 88888.00 2020-03-14 12:19:40.907 074 11491.47 256.90 52254.30 88888.00 2020-03-14 12:19:41.407 074 11491.52 256.93 52254.32 88888.00 2020-03-14 12:19:41.907 074 11491.51 256.91 52254.29 88888.00 2020-03-14 12:19:42.407 074 11491.53 256.93 52254.27 88888.00 2020-03-14 12:19:42.907 074 11491.56 256.92 52254.29 88888.00 2020-03-14 12:19:43.407 074 11491.54 256.89 52254.30 88888.00 2020-03-14 12:19:43.907 074 11491.50 256.95 52254.33 88888.00 2020-03-14 12:19:44.407 074 11491.45 257.01 52254.34 88888.00 2020-03-14 12:19:44.907 074 11491.47 257.01 52254.37 88888.00 2020-03-14 12:19:45.407 074 11491.48 257.00 52254.36 88888.00 2020-03-14 12:19:45.907 074 11491.50 256.93 52254.34 88888.00 2020-03-14 12:19:46.407 074 11491.51 256.91 52254.33 88888.00 2020-03-14 12:19:46.907 074 11491.51 256.94 52254.33 88888.00 2020-03-14 12:19:47.407 074 11491.51 256.90 52254.30 88888.00 2020-03-14 12:19:48.407 074 11491.63 256.93 52254.25 88888.00 2020-03-14 12:19:48.907 074 11491.59 256.92 52254.23 88888.00 2020-03-14 12:19:49.407 074 11491.60 256.93 52254.18 88888.00 2020-03-14 12:19:49.907 074 11491.61 256.92 52254.09 88888.00 2020-03-14 12:19:50.407 074 11491.61 256.95 52254.11 88888.00 2020-03-14 12:19:50.907 074 11491.57 256.98 52254.18 88888.00 2020-03-14 12:19:51.407 074 11491.51 256.96 52254.24 88888.00 2020-03-14 12:19:51.907 074 11491.47 256.98 52254.23 88888.00 2020-03-14 12:19:52.407 074 11491.48 256.93 52254.23 88888.00 2020-03-14 12:19:52.907 074 11491.47 256.95 52254.24 88888.00 2020-03-14 12:19:53.408 074 11491.47 257.01 52254.28 88888.00 2020-03-14 12:19:53.908 074 11491.45 256.99 52254.27 88888.00 2020-03-14 12:19:54.408 074 11491.47 257.04 52254.27 88888.00 2020-03-14 12:19:54.908 074 11491.47 257.08 52254.27 88888.00 2020-03-14 12:19:55.408 074 11491.43 257.06 52254.27 88888.00 2020-03-14 12:19:55.908 074 11491.42 257.08 52254.27 88888.00 2020-03-14 12:19:56.408 074 11491.39 257.11 52254.27 88888.00 2020-03-14 12:19:56.908 074 11491.38 257.09 52254.29 88888.00 2020-03-14 12:19:57.408 074 11491.39 257.09 52254.29 88888.00 2020-03-14 12:19:58.407 074 11491.40 257.08 52254.19 88888.00 2020-03-14 12:19:58.907 074 11491.46 257.09 52254.23 88888.00 2020-03-14 12:19:59.407 074 11491.47 257.12 52254.25 88888.00 2020-03-14 12:19:59.907 074 11491.40 257.15 52254.24 88888.00 2020-03-14 12:20:00.407 074 11491.44 257.18 52254.24 88888.00 2020-03-14 12:20:00.907 074 11491.42 257.17 52254.21 88888.00 2020-03-14 12:20:01.407 074 11491.45 257.15 52254.23 88888.00 2020-03-14 12:20:01.907 074 11491.44 257.18 52254.24 88888.00 2020-03-14 12:20:02.407 074 11491.37 257.19 52254.23 88888.00 2020-03-14 12:20:02.907 074 11491.36 257.15 52254.21 88888.00 2020-03-14 12:20:03.407 074 11491.45 257.15 52254.24 88888.00 2020-03-14 12:20:03.907 074 11491.46 257.20 52254.27 88888.00 2020-03-14 12:20:04.407 074 11491.40 257.22 52254.28 88888.00 2020-03-14 12:20:04.907 074 11491.42 257.22 52254.24 88888.00 2020-03-14 12:20:05.407 074 11491.40 257.22 52254.20 88888.00 2020-03-14 12:20:05.907 074 11491.42 257.27 52254.19 88888.00 2020-03-14 12:20:06.407 074 11491.43 257.24 52254.19 88888.00 2020-03-14 12:20:06.907 074 11491.40 257.23 52254.21 88888.00 2020-03-14 12:20:07.407 074 11491.42 257.29 52254.21 88888.00 2020-03-14 12:20:07.907 074 11491.48 257.25 52254.19 88888.00 2020-03-14 12:20:08.407 074 11491.57 257.27 52254.20 88888.00 2020-03-14 12:20:08.907 074 11491.64 257.27 52254.11 88888.00 2020-03-14 12:20:09.407 074 11491.63 257.28 52254.10 88888.00 2020-03-14 12:20:09.907 074 11491.65 257.22 52254.07 88888.00 2020-03-14 12:20:10.407 074 11491.64 257.22 52254.07 88888.00 2020-03-14 12:20:10.907 074 11491.66 257.24 52254.07 88888.00 2020-03-14 12:20:11.407 074 11491.69 257.29 52254.02 88888.00 2020-03-14 12:20:11.907 074 11491.66 257.28 52254.06 88888.00 2020-03-14 12:20:12.407 074 11491.66 257.30 52254.11 88888.00 2020-03-14 12:20:12.907 074 11491.63 257.33 52254.11 88888.00 2020-03-14 12:20:13.407 074 11491.63 257.32 52254.12 88888.00 2020-03-14 12:20:13.907 074 11491.59 257.32 52254.18 88888.00 2020-03-14 12:20:14.407 074 11491.56 257.39 52254.17 88888.00 2020-03-14 12:20:14.907 074 11491.55 257.35 52254.20 88888.00 2020-03-14 12:20:15.407 074 11491.53 257.34 52254.23 88888.00 2020-03-14 12:20:15.907 074 11491.47 257.37 52254.26 88888.00 2020-03-14 12:20:16.407 074 11491.47 257.39 52254.25 88888.00 2020-03-14 12:20:16.907 074 11491.46 257.38 52254.24 88888.00 2020-03-14 12:20:17.407 074 11491.47 257.38 52254.21 88888.00 2020-03-14 12:20:17.907 074 11491.48 257.39 52254.19 88888.00 2020-03-14 12:20:18.408 074 11491.48 257.44 52254.19 88888.00 2020-03-14 12:20:18.908 074 11491.46 257.40 52254.23 88888.00 2020-03-14 12:20:19.408 074 11491.50 257.40 52254.23 88888.00 2020-03-14 12:20:19.908 074 11491.50 257.46 52254.21 88888.00 2020-03-14 12:20:20.408 074 11491.54 257.48 52254.17 88888.00 2020-03-14 12:20:20.908 074 11491.61 257.43 52254.15 88888.00 2020-03-14 12:20:21.408 074 11491.62 257.41 52254.16 88888.00 2020-03-14 12:20:21.908 074 11491.60 257.51 52254.21 88888.00 2020-03-14 12:20:22.408 074 11491.54 257.53 52254.20 88888.00 2020-03-14 12:20:22.908 074 11491.55 257.51 52254.19 88888.00 2020-03-14 12:20:23.407 074 11491.56 257.51 52254.17 88888.00 2020-03-14 12:20:23.907 074 11491.53 257.53 52254.19 88888.00 2020-03-14 12:20:24.407 074 11491.50 257.52 52254.26 88888.00 2020-03-14 12:20:24.907 074 11491.50 257.51 52254.29 88888.00 2020-03-14 12:20:25.407 074 11491.51 257.52 52254.30 88888.00 2020-03-14 12:20:25.907 074 11491.50 257.52 52254.23 88888.00 2020-03-14 12:20:26.407 074 11491.56 257.54 52254.19 88888.00 2020-03-14 12:20:26.907 074 11491.51 257.53 52254.19 88888.00 2020-03-14 12:20:27.407 074 11491.51 257.50 52254.17 88888.00 2020-03-14 12:20:27.907 074 11491.51 257.53 52254.19 88888.00 2020-03-14 12:20:28.407 074 11491.50 257.51 52254.19 88888.00 2020-03-14 12:20:28.907 074 11491.57 257.51 52254.12 88888.00 2020-03-14 12:20:29.407 074 11491.68 257.50 52254.09 88888.00 2020-03-14 12:20:29.907 074 11491.66 257.50 52254.07 88888.00 2020-03-14 12:20:30.407 074 11491.68 257.50 52254.04 88888.00 2020-03-14 12:20:30.907 074 11491.69 257.52 52254.04 88888.00 2020-03-14 12:20:31.407 074 11491.62 257.52 52254.08 88888.00 2020-03-14 12:20:31.907 074 11491.62 257.52 52254.09 88888.00 2020-03-14 12:20:32.407 074 11491.60 257.56 52254.12 88888.00 2020-03-14 12:20:32.907 074 11491.69 257.58 52254.10 88888.00 2020-03-14 12:20:33.407 074 11491.62 257.57 52254.15 88888.00 2020-03-14 12:20:33.907 074 11491.64 257.57 52254.11 88888.00 2020-03-14 12:20:34.407 074 11491.61 257.56 52254.11 88888.00 2020-03-14 12:20:34.907 074 11491.50 257.60 52254.13 88888.00 2020-03-14 12:20:35.407 074 11491.48 257.60 52254.12 88888.00 2020-03-14 12:20:35.907 074 11491.53 257.59 52254.15 88888.00 2020-03-14 12:20:36.407 074 11491.50 257.63 52254.16 88888.00 2020-03-14 12:20:36.907 074 11491.48 257.68 52254.17 88888.00 2020-03-14 12:20:37.407 074 11491.43 257.67 52254.19 88888.00 2020-03-14 12:20:37.907 074 11491.45 257.69 52254.21 88888.00 2020-03-14 12:20:38.407 074 11491.48 257.67 52254.17 88888.00 2020-03-14 12:20:38.907 074 11491.52 257.64 52254.13 88888.00 2020-03-14 12:20:39.407 074 11491.55 257.64 52254.10 88888.00 2020-03-14 12:20:39.907 074 11491.54 257.63 52254.10 88888.00 2020-03-14 12:20:40.407 074 11491.55 257.70 52254.13 88888.00 2020-03-14 12:20:40.907 074 11491.55 257.67 52254.11 88888.00 2020-03-14 12:20:41.407 074 11491.51 257.66 52254.10 88888.00 2020-03-14 12:20:41.907 074 11491.42 257.66 52254.15 88888.00 2020-03-14 12:20:42.407 074 11491.43 257.64 52254.12 88888.00 2020-03-14 12:20:42.907 074 11491.48 257.61 52254.08 88888.00 2020-03-14 12:20:43.407 074 11491.50 257.66 52254.10 88888.00 2020-03-14 12:20:43.907 074 11491.46 257.67 52254.11 88888.00 2020-03-14 12:20:44.407 074 11491.40 257.68 52254.13 88888.00 2020-03-14 12:20:44.907 074 11491.39 257.67 52254.10 88888.00 2020-03-14 12:20:45.407 074 11491.40 257.69 52254.12 88888.00 2020-03-14 12:20:45.907 074 11491.40 257.70 52254.18 88888.00 2020-03-14 12:20:46.407 074 11491.38 257.74 52254.21 88888.00 2020-03-14 12:20:46.907 074 11491.38 257.73 52254.18 88888.00 2020-03-14 12:20:47.407 074 11491.33 257.73 52254.17 88888.00 2020-03-14 12:20:47.907 074 11491.37 257.77 52254.19 88888.00 2020-03-14 12:20:48.407 074 11491.48 257.80 52254.21 88888.00 2020-03-14 12:20:48.907 074 11491.46 257.80 52254.17 88888.00 2020-03-14 12:20:50.407 074 11491.33 257.85 52254.20 88888.00 2020-03-14 12:20:50.907 074 11491.30 257.88 52254.24 88888.00 2020-03-14 12:20:51.407 074 11491.38 257.86 52254.23 88888.00 2020-03-14 12:20:51.907 074 11491.40 257.82 52254.20 88888.00 2020-03-14 12:20:52.407 074 11491.42 257.80 52254.19 88888.00 2020-03-14 12:20:52.907 074 11491.42 257.80 52254.16 88888.00 2020-03-14 12:20:53.407 074 11491.45 257.82 52254.17 88888.00 2020-03-14 12:20:53.907 074 11491.44 257.85 52254.20 88888.00 2020-03-14 12:20:54.407 074 11491.45 257.85 52254.20 88888.00 2020-03-14 12:20:54.907 074 11491.44 257.87 52254.17 88888.00 2020-03-14 12:20:55.407 074 11491.45 257.85 52254.19 88888.00 2020-03-14 12:20:55.907 074 11491.50 257.82 52254.19 88888.00 2020-03-14 12:20:56.407 074 11491.54 257.83 52254.13 88888.00 2020-03-14 12:20:56.907 074 11491.51 257.86 52254.20 88888.00 2020-03-14 12:20:57.407 074 11491.44 257.88 52254.17 88888.00 2020-03-14 12:20:57.907 074 11491.39 257.89 52254.16 88888.00 2020-03-14 12:20:58.407 074 11491.48 257.87 52254.16 88888.00 2020-03-14 12:20:58.907 074 11491.50 257.89 52254.13 88888.00 2020-03-14 12:20:59.407 074 11491.52 257.83 52254.13 88888.00 2020-03-14 12:20:59.907 074 11491.53 257.86 52254.12 88888.00 2020-03-14 12:21:00.408 074 11491.56 257.87 52254.10 88888.00 2020-03-14 12:21:00.908 074 11491.54 257.83 52254.10 88888.00 2020-03-14 12:21:01.408 074 11491.47 257.81 52254.12 88888.00 2020-03-14 12:21:01.908 074 11491.39 257.87 52254.16 88888.00 2020-03-14 12:21:02.408 074 11491.37 257.95 52254.24 88888.00 2020-03-14 12:21:02.908 074 11491.36 257.96 52254.29 88888.00 2020-03-14 12:21:03.408 074 11491.33 258.00 52254.28 88888.00 2020-03-14 12:21:03.908 074 11491.33 258.00 52254.25 88888.00 2020-03-14 12:21:04.408 074 11491.26 258.00 52254.27 88888.00 2020-03-14 12:21:04.908 074 11491.28 258.00 52254.29 88888.00 2020-03-14 12:21:05.407 074 11491.29 258.01 52254.29 88888.00 2020-03-14 12:21:05.907 074 11491.29 258.00 52254.28 88888.00 2020-03-14 12:21:06.407 074 11491.27 258.00 52254.32 88888.00 2020-03-14 12:21:06.907 074 11491.25 258.02 52254.32 88888.00 2020-03-14 12:21:07.407 074 11491.21 257.96 52254.30 88888.00 2020-03-14 12:21:07.907 074 11491.17 257.96 52254.33 88888.00 2020-03-14 12:21:08.407 074 11491.12 257.99 52254.35 88888.00 2020-03-14 12:21:08.907 074 11491.16 258.01 52254.30 88888.00 2020-03-14 12:21:09.907 074 11491.16 257.98 52254.33 88888.00 2020-03-14 12:21:10.407 074 11491.20 258.03 52254.29 88888.00 2020-03-14 12:21:10.907 074 11491.21 258.00 52254.28 88888.00 2020-03-14 12:21:11.407 074 11491.26 258.01 52254.25 88888.00 2020-03-14 12:21:11.907 074 11491.29 257.98 52254.21 88888.00 2020-03-14 12:21:12.407 074 11491.36 257.93 52254.20 88888.00 2020-03-14 12:21:12.907 074 11491.37 257.93 52254.21 88888.00 2020-03-14 12:21:13.407 074 11491.34 257.97 52254.21 88888.00 2020-03-14 12:21:13.907 074 11491.28 257.98 52254.23 88888.00 2020-03-14 12:21:14.407 074 11491.29 257.99 52254.23 88888.00 2020-03-14 12:21:14.907 074 11491.33 258.01 52254.20 88888.00 2020-03-14 12:21:15.407 074 11491.30 258.06 52254.24 88888.00 2020-03-14 12:21:15.907 074 11491.25 258.07 52254.26 88888.00 2020-03-14 12:21:16.407 074 11491.26 258.06 52254.24 88888.00 2020-03-14 12:21:16.907 074 11491.28 258.07 52254.23 88888.00 2020-03-14 12:21:17.407 074 11491.28 258.09 52254.24 88888.00 2020-03-14 12:21:17.907 074 11491.26 258.10 52254.25 88888.00 2020-03-14 12:21:18.407 074 11491.18 258.09 52254.27 88888.00 2020-03-14 12:21:18.907 074 11491.19 258.09 52254.25 88888.00 2020-03-14 12:21:19.907 074 11491.28 258.05 52254.21 88888.00 2020-03-14 12:21:20.407 074 11491.25 258.07 52254.26 88888.00 2020-03-14 12:21:20.907 074 11491.16 258.09 52254.29 88888.00 2020-03-14 12:21:21.407 074 11491.21 258.11 52254.28 88888.00 2020-03-14 12:21:21.907 074 11491.13 258.17 52254.33 88888.00 2020-03-14 12:21:22.407 074 11491.06 258.20 52254.33 88888.00 2020-03-14 12:21:22.907 074 11491.01 258.21 52254.34 88888.00 2020-03-14 12:21:23.407 074 11491.04 258.21 52254.39 88888.00 2020-03-14 12:21:23.907 074 11491.02 258.17 52254.43 88888.00 2020-03-14 12:21:24.407 074 11491.01 258.16 52254.41 88888.00 2020-03-14 12:21:24.907 074 11490.98 258.12 52254.37 88888.00 2020-03-14 12:21:25.407 074 11490.93 258.16 52254.36 88888.00 2020-03-14 12:21:25.907 074 11490.93 258.17 52254.34 88888.00 2020-03-14 12:21:26.407 074 11490.99 258.16 52254.33 88888.00 2020-03-14 12:21:26.907 074 11491.04 258.15 52254.27 88888.00 2020-03-14 12:21:27.407 074 11491.11 258.12 52254.30 88888.00 2020-03-14 12:21:27.907 074 11491.08 258.12 52254.37 88888.00 2020-03-14 12:21:28.407 074 11491.01 258.15 52254.38 88888.00 2020-03-14 12:21:28.907 074 11491.04 258.19 52254.37 88888.00 2020-03-14 12:21:29.907 074 11491.10 258.20 52254.33 88888.00 2020-03-14 12:21:30.407 074 11491.15 258.14 52254.28 88888.00 2020-03-14 12:21:30.907 074 11491.11 258.10 52254.32 88888.00 2020-03-14 12:21:31.407 074 11491.15 258.17 52254.34 88888.00 2020-03-14 12:21:31.907 074 11491.00 258.18 52254.42 88888.00 2020-03-14 12:21:32.407 074 11490.90 258.24 52254.47 88888.00 2020-03-14 12:21:32.907 074 11490.86 258.26 52254.47 88888.00 2020-03-14 12:21:33.407 074 11490.95 258.22 52254.42 88888.00 2020-03-14 12:21:33.907 074 11490.98 258.25 52254.38 88888.00 2020-03-14 12:21:34.407 074 11490.90 258.29 52254.38 88888.00 2020-03-14 12:21:34.907 074 11490.84 258.26 52254.38 88888.00 2020-03-14 12:21:35.407 074 11490.84 258.22 52254.43 88888.00 2020-03-14 12:21:35.907 074 11490.89 258.26 52254.41 88888.00 2020-03-14 12:21:36.407 074 11490.94 258.27 52254.36 88888.00 2020-03-14 12:21:36.907 074 11491.02 258.20 52254.28 88888.00 2020-03-14 12:21:37.907 074 11490.92 258.28 52254.28 88888.00 2020-03-14 12:21:38.407 074 11490.98 258.25 52254.23 88888.00 2020-03-14 12:21:38.907 074 11491.04 258.22 52254.23 88888.00 2020-03-14 12:21:39.407 074 11491.04 258.25 52254.28 88888.00 2020-03-14 12:21:39.907 074 11490.99 258.27 52254.26 88888.00 2020-03-14 12:21:40.407 074 11490.98 258.28 52254.24 88888.00 2020-03-14 12:21:40.907 074 11490.85 258.29 52254.32 88888.00 2020-03-14 12:21:41.407 074 11490.81 258.29 52254.39 88888.00 2020-03-14 12:21:41.907 074 11490.84 258.28 52254.38 88888.00 2020-03-14 12:21:42.407 074 11490.83 258.27 52254.34 88888.00 2020-03-14 12:21:42.908 074 11490.82 258.31 52254.36 88888.00 2020-03-14 12:21:43.408 074 11490.77 258.31 52254.38 88888.00 2020-03-14 12:21:43.908 074 11490.75 258.28 52254.41 88888.00 2020-03-14 12:21:44.408 074 11490.81 258.32 52254.42 88888.00 2020-03-14 12:21:44.908 074 11490.89 258.35 52254.43 88888.00 2020-03-14 12:21:45.408 074 11490.90 258.36 52254.43 88888.00 2020-03-14 12:21:45.908 074 11490.84 258.35 52254.41 88888.00 2020-03-14 12:21:46.408 074 11490.82 258.34 52254.41 88888.00 2020-03-14 12:21:46.908 074 11490.85 258.34 52254.37 88888.00 2020-03-14 12:21:47.408 074 11490.84 258.34 52254.37 88888.00 2020-03-14 12:21:47.908 074 11490.80 258.39 52254.41 88888.00 2020-03-14 12:21:48.408 074 11490.74 258.43 52254.39 88888.00 2020-03-14 12:21:48.908 074 11490.74 258.41 52254.37 88888.00 2020-03-14 12:21:49.408 074 11490.73 258.44 52254.37 88888.00 2020-03-14 12:21:49.908 074 11490.73 258.47 52254.39 88888.00 2020-03-14 12:21:50.408 074 11490.68 258.48 52254.43 88888.00 2020-03-14 12:21:50.908 074 11490.65 258.47 52254.43 88888.00 2020-03-14 12:21:51.408 074 11490.68 258.49 52254.43 88888.00 2020-03-14 12:21:51.908 074 11490.69 258.49 52254.38 88888.00 2020-03-14 12:21:52.408 074 11490.69 258.47 52254.37 88888.00 2020-03-14 12:21:52.909 074 11490.67 258.47 52254.33 88888.00 2020-03-14 12:21:53.409 074 11490.73 258.48 52254.28 88888.00 2020-03-14 12:21:53.909 074 11490.76 258.46 52254.34 88888.00 2020-03-14 12:21:54.409 074 11490.72 258.45 52254.35 88888.00 2020-03-14 12:21:54.909 074 11490.73 258.47 52254.33 88888.00 2020-03-14 12:21:55.409 074 11490.72 258.49 52254.29 88888.00 2020-03-14 12:21:55.909 074 11490.68 258.49 52254.30 88888.00 2020-03-14 12:21:56.409 074 11490.75 258.49 52254.29 88888.00 2020-03-14 12:21:56.909 074 11490.85 258.48 52254.28 88888.00 2020-03-14 12:21:57.409 074 11490.80 258.48 52254.29 88888.00 2020-03-14 12:21:57.908 074 11490.69 258.51 52254.35 88888.00 2020-03-14 12:21:58.408 074 11490.64 258.55 52254.37 88888.00 2020-03-14 12:21:58.908 074 11490.72 258.54 52254.36 88888.00 2020-03-14 12:21:59.408 074 11490.74 258.53 52254.29 88888.00 2020-03-14 12:21:59.908 074 11490.75 258.51 52254.30 88888.00 2020-03-14 12:22:00.408 074 11490.72 258.51 52254.34 88888.00 2020-03-14 12:22:00.908 074 11490.73 258.51 52254.34 88888.00 2020-03-14 12:22:01.408 074 11490.77 258.53 52254.33 88888.00 2020-03-14 12:22:01.908 074 11490.78 258.55 52254.33 88888.00 2020-03-14 12:22:02.408 074 11490.81 258.54 52254.28 88888.00 2020-03-14 12:22:02.908 074 11490.74 258.55 52254.32 88888.00 2020-03-14 12:22:03.408 074 11490.75 258.58 52254.27 88888.00 2020-03-14 12:22:03.908 074 11490.74 258.57 52254.27 88888.00 2020-03-14 12:22:04.408 074 11490.75 258.57 52254.27 88888.00 2020-03-14 12:22:04.908 074 11490.82 258.55 52254.23 88888.00 2020-03-14 12:22:05.408 074 11490.82 258.59 52254.25 88888.00 2020-03-14 12:22:05.908 074 11490.82 258.65 52254.27 88888.00 2020-03-14 12:22:06.408 074 11490.83 258.65 52254.21 88888.00 2020-03-14 12:22:06.908 074 11490.84 258.63 52254.20 88888.00 2020-03-14 12:22:07.408 074 11490.80 258.69 52254.20 88888.00 2020-03-14 12:22:07.908 074 11490.75 258.72 52254.23 88888.00 2020-03-14 12:22:08.408 074 11490.76 258.68 52254.21 88888.00 2020-03-14 12:22:08.908 074 11490.76 258.67 52254.23 88888.00 2020-03-14 12:22:09.408 074 11490.77 258.68 52254.25 88888.00 2020-03-14 12:22:09.908 074 11490.80 258.75 52254.21 88888.00 2020-03-14 12:22:10.408 074 11490.83 258.74 52254.21 88888.00 2020-03-14 12:22:11.408 074 11490.81 258.76 52254.26 88888.00 2020-03-14 12:22:11.908 074 11490.81 258.78 52254.26 88888.00 2020-03-14 12:22:12.408 074 11490.77 258.77 52254.24 88888.00 2020-03-14 12:22:12.908 074 11490.78 258.78 52254.26 88888.00 2020-03-14 12:22:13.408 074 11490.84 258.77 52254.27 88888.00 2020-03-14 12:22:13.908 074 11490.86 258.76 52254.25 88888.00 2020-03-14 12:22:14.408 074 11490.84 258.79 52254.24 88888.00 2020-03-14 12:22:14.908 074 11490.78 258.75 52254.24 88888.00 2020-03-14 12:22:15.408 074 11490.77 258.79 52254.23 88888.00 2020-03-14 12:22:15.908 074 11490.78 258.76 52254.20 88888.00 2020-03-14 12:22:16.409 074 11490.82 258.76 52254.21 88888.00 2020-03-14 12:22:16.909 074 11490.85 258.76 52254.25 88888.00 2020-03-14 12:22:17.409 074 11490.90 258.75 52254.23 88888.00 2020-03-14 12:22:17.909 074 11490.87 258.76 52254.27 88888.00 2020-03-14 12:22:18.409 074 11490.85 258.85 52254.32 88888.00 2020-03-14 12:22:18.909 074 11490.89 258.86 52254.30 88888.00 2020-03-14 12:22:19.409 074 11490.90 258.80 52254.23 88888.00 2020-03-14 12:22:19.909 074 11490.85 258.83 52254.23 88888.00 2020-03-14 12:22:20.409 074 11490.85 258.83 52254.18 88888.00 2020-03-14 12:22:21.408 074 11490.86 258.92 52254.12 88888.00 2020-03-14 12:22:21.908 074 11490.84 258.97 52254.13 88888.00 2020-03-14 12:22:22.408 074 11490.87 258.93 52254.15 88888.00 2020-03-14 12:22:22.908 074 11490.86 258.93 52254.16 88888.00 2020-03-14 12:22:23.408 074 11490.85 258.92 52254.19 88888.00 2020-03-14 12:22:23.908 074 11490.90 258.93 52254.17 88888.00 2020-03-14 12:22:24.408 074 11490.92 258.93 52254.18 88888.00 2020-03-14 12:22:24.908 074 11490.87 258.95 52254.19 88888.00 2020-03-14 12:22:25.408 074 11490.92 258.93 52254.18 88888.00 2020-03-14 12:22:25.908 074 11490.83 258.93 52254.21 88888.00 2020-03-14 12:22:26.408 074 11490.80 258.97 52254.24 88888.00 2020-03-14 12:22:26.908 074 11490.80 258.98 52254.21 88888.00 2020-03-14 12:22:27.408 074 11490.86 258.97 52254.20 88888.00 2020-03-14 12:22:27.908 074 11490.91 258.93 52254.19 88888.00 2020-03-14 12:22:28.408 074 11490.99 258.90 52254.17 88888.00 2020-03-14 12:22:28.908 074 11491.07 258.90 52254.10 88888.00 2020-03-14 12:22:29.408 074 11491.07 258.95 52254.12 88888.00 2020-03-14 12:22:29.908 074 11491.06 258.97 52254.11 88888.00 2020-03-14 12:22:30.408 074 11491.02 259.00 52254.12 88888.00 2020-03-14 12:22:31.408 074 11490.89 259.05 52254.19 88888.00 2020-03-14 12:22:31.908 074 11490.84 259.04 52254.24 88888.00 2020-03-14 12:22:32.408 074 11490.89 258.96 52254.21 88888.00 2020-03-14 12:22:32.908 074 11490.91 258.96 52254.19 88888.00 2020-03-14 12:22:33.408 074 11490.91 258.94 52254.23 88888.00 2020-03-14 12:22:33.908 074 11490.93 258.95 52254.23 88888.00 2020-03-14 12:22:34.408 074 11490.94 258.99 52254.25 88888.00 2020-03-14 12:22:34.908 074 11490.93 258.98 52254.23 88888.00 2020-03-14 12:22:35.408 074 11490.93 258.93 52254.18 88888.00 2020-03-14 12:22:35.908 074 11490.96 258.98 52254.18 88888.00 2020-03-14 12:22:36.408 074 11491.01 259.03 52254.21 88888.00 2020-03-14 12:22:36.908 074 11491.00 259.00 52254.23 88888.00 2020-03-14 12:22:37.408 074 11491.03 258.98 52254.21 88888.00 2020-03-14 12:22:37.908 074 11491.02 258.96 52254.19 88888.00 2020-03-14 12:22:38.408 074 11491.01 259.05 52254.21 88888.00 2020-03-14 12:22:38.908 074 11491.01 259.00 52254.19 88888.00 2020-03-14 12:22:39.408 074 11491.03 258.90 52254.18 88888.00 2020-03-14 12:22:39.908 074 11491.00 258.92 52254.15 88888.00 2020-03-14 12:22:40.408 074 11491.02 258.95 52254.15 88888.00 2020-03-14 12:22:41.408 074 11491.02 258.95 52254.21 88888.00 2020-03-14 12:22:41.908 074 11490.98 258.95 52254.24 88888.00 2020-03-14 12:22:42.408 074 11491.00 258.97 52254.21 88888.00 2020-03-14 12:22:42.908 074 11491.02 259.02 52254.23 88888.00 2020-03-14 12:22:43.408 074 11491.07 258.99 52254.19 88888.00 2020-03-14 12:22:43.908 074 11491.12 258.98 52254.11 88888.00 2020-03-14 12:22:44.408 074 11491.08 258.96 52254.12 88888.00 2020-03-14 12:22:44.908 074 11491.09 258.94 52254.17 88888.00 2020-03-14 12:22:45.408 074 11491.09 258.97 52254.17 88888.00 2020-03-14 12:22:45.908 074 11491.06 258.97 52254.18 88888.00 2020-03-14 12:22:46.408 074 11491.11 258.95 52254.16 88888.00 2020-03-14 12:22:46.908 074 11491.13 259.03 52254.20 88888.00 2020-03-14 12:22:47.408 074 11491.08 259.08 52254.26 88888.00 2020-03-14 12:22:47.908 074 11491.07 259.03 52254.24 88888.00 2020-03-14 12:22:48.408 074 11491.07 259.04 52254.30 88888.00 2020-03-14 12:22:48.908 074 11491.16 258.97 52254.25 88888.00 2020-03-14 12:22:49.408 074 11491.19 258.96 52254.19 88888.00 2020-03-14 12:22:49.908 074 11491.18 258.94 52254.23 88888.00 2020-03-14 12:22:50.408 074 11491.19 258.88 52254.21 88888.00 2020-03-14 12:22:50.908 074 11491.21 258.89 52254.20 88888.00 2020-03-14 12:22:51.408 074 11491.21 258.92 52254.23 88888.00 2020-03-14 12:22:51.908 074 11491.19 258.90 52254.25 88888.00 2020-03-14 12:22:52.408 074 11491.25 258.93 52254.27 88888.00 2020-03-14 12:22:52.908 074 11491.25 258.93 52254.28 88888.00 2020-03-14 12:22:53.408 074 11491.20 258.90 52254.28 88888.00 2020-03-14 12:22:53.908 074 11491.15 258.92 52254.32 88888.00 2020-03-14 12:22:54.408 074 11491.18 258.92 52254.30 88888.00 2020-03-14 12:22:54.908 074 11491.15 258.92 52254.29 88888.00 2020-03-14 12:22:55.408 074 11491.11 258.90 52254.32 88888.00 2020-03-14 12:22:55.908 074 11491.12 258.93 52254.33 88888.00 2020-03-14 12:22:56.408 074 11491.11 258.94 52254.33 88888.00 2020-03-14 12:22:56.908 074 11491.13 258.94 52254.30 88888.00 2020-03-14 12:22:57.408 074 11491.20 258.94 52254.28 88888.00 2020-03-14 12:22:57.908 074 11491.13 258.92 52254.28 88888.00 2020-03-14 12:22:58.408 074 11491.11 258.93 52254.30 88888.00 2020-03-14 12:22:58.908 074 11491.11 258.95 52254.37 88888.00 2020-03-14 12:22:59.408 074 11491.15 258.90 52254.36 88888.00 2020-03-14 12:22:59.908 074 11491.09 258.94 52254.34 88888.00 2020-03-14 12:23:00.408 074 11491.07 258.90 52254.29 88888.00 2020-03-14 12:23:00.908 074 11491.11 258.89 52254.30 88888.00 2020-03-14 12:23:01.408 074 11491.15 258.88 52254.29 88888.00 2020-03-14 12:23:01.908 074 11491.21 258.89 52254.28 88888.00 2020-03-14 12:23:02.408 074 11491.17 258.90 52254.29 88888.00 2020-03-14 12:23:02.908 074 11491.16 258.90 52254.35 88888.00 2020-03-14 12:23:03.408 074 11491.17 258.95 52254.37 88888.00 2020-03-14 12:23:03.908 074 11491.18 258.90 52254.37 88888.00 2020-03-14 12:23:04.408 074 11491.25 258.89 52254.29 88888.00 2020-03-14 12:23:04.908 074 11491.27 258.88 52254.27 88888.00 2020-03-14 12:23:05.408 074 11491.12 258.88 52254.32 88888.00 2020-03-14 12:23:05.908 074 11491.13 258.86 52254.37 88888.00 2020-03-14 12:23:06.408 074 11491.08 258.90 52254.39 88888.00 2020-03-14 12:23:06.908 074 11491.06 258.89 52254.37 88888.00 2020-03-14 12:23:07.408 074 11491.15 258.87 52254.34 88888.00 2020-03-14 12:23:07.908 074 11491.11 258.84 52254.37 88888.00 2020-03-14 12:23:08.408 074 11491.08 258.84 52254.37 88888.00 2020-03-14 12:23:08.908 074 11491.11 258.85 52254.33 88888.00 2020-03-14 12:23:09.408 074 11491.13 258.83 52254.34 88888.00 2020-03-14 12:23:09.908 074 11491.09 258.82 52254.36 88888.00 2020-03-14 12:23:10.408 074 11491.13 258.83 52254.36 88888.00 2020-03-14 12:23:10.908 074 11491.11 258.82 52254.36 88888.00 2020-03-14 12:23:11.408 074 11491.12 258.82 52254.36 88888.00 2020-03-14 12:23:11.908 074 11491.11 258.80 52254.38 88888.00 2020-03-14 12:23:12.408 074 11491.13 258.82 52254.42 88888.00 2020-03-14 12:23:12.908 074 11491.17 258.84 52254.42 88888.00 2020-03-14 12:23:13.408 074 11491.15 258.82 52254.38 88888.00 2020-03-14 12:23:13.908 074 11491.09 258.85 52254.36 88888.00 2020-03-14 12:23:14.408 074 11491.11 258.82 52254.33 88888.00 2020-03-14 12:23:14.908 074 11491.09 258.82 52254.32 88888.00 2020-03-14 12:23:15.408 074 11491.02 258.82 52254.36 88888.00 2020-03-14 12:23:15.908 074 11491.01 258.83 52254.37 88888.00 2020-03-14 12:23:16.408 074 11491.03 258.80 52254.37 88888.00 2020-03-14 12:23:16.908 074 11490.96 258.79 52254.41 88888.00 2020-03-14 12:23:17.408 074 11490.94 258.86 52254.43 88888.00 2020-03-14 12:23:17.908 074 11490.96 258.86 52254.38 88888.00 2020-03-14 12:23:18.408 074 11491.02 258.78 52254.36 88888.00 2020-03-14 12:23:18.908 074 11491.07 258.77 52254.37 88888.00 2020-03-14 12:23:19.408 074 11491.08 258.78 52254.34 88888.00 2020-03-14 12:23:19.908 074 11491.07 258.77 52254.36 88888.00 2020-03-14 12:23:20.408 074 11491.00 258.78 52254.38 88888.00 2020-03-14 12:23:20.908 074 11490.98 258.78 52254.38 88888.00 2020-03-14 12:23:21.409 074 11491.04 258.76 52254.43 88888.00 2020-03-14 12:23:21.909 074 11491.15 258.79 52254.45 88888.00 2020-03-14 12:23:22.409 074 11491.17 258.80 52254.44 88888.00 2020-03-14 12:23:22.909 074 11491.10 258.82 52254.43 88888.00 2020-03-14 12:23:23.409 074 11491.12 258.80 52254.42 88888.00 2020-03-14 12:23:23.909 074 11491.18 258.78 52254.39 88888.00 2020-03-14 12:23:24.409 074 11491.10 258.74 52254.42 88888.00 2020-03-14 12:23:24.909 074 11491.11 258.73 52254.41 88888.00 2020-03-14 12:23:25.409 074 11491.13 258.74 52254.42 88888.00 2020-03-14 12:23:25.909 074 11491.20 258.77 52254.44 88888.00 2020-03-14 12:23:26.408 074 11491.16 258.76 52254.43 88888.00 2020-03-14 12:23:26.908 074 11491.10 258.77 52254.38 88888.00 2020-03-14 12:23:27.408 074 11491.10 258.77 52254.38 88888.00 2020-03-14 12:23:27.908 074 11491.10 258.80 52254.38 88888.00 2020-03-14 12:23:28.408 074 11491.09 258.84 52254.41 88888.00 2020-03-14 12:23:28.908 074 11491.06 258.87 52254.45 88888.00 2020-03-14 12:23:29.408 074 11491.04 258.83 52254.46 88888.00 2020-03-14 12:23:29.908 074 11491.04 258.74 52254.45 88888.00 2020-03-14 12:23:30.408 074 11491.07 258.75 52254.42 88888.00 2020-03-14 12:23:30.908 074 11491.08 258.77 52254.44 88888.00 2020-03-14 12:23:31.408 074 11491.10 258.82 52254.44 88888.00 2020-03-14 12:23:31.908 074 11491.04 258.85 52254.44 88888.00 2020-03-14 12:23:32.408 074 11491.00 258.82 52254.43 88888.00 2020-03-14 12:23:32.908 074 11491.02 258.77 52254.38 88888.00 2020-03-14 12:23:33.408 074 11491.04 258.75 52254.36 88888.00 2020-03-14 12:23:33.908 074 11491.07 258.74 52254.39 88888.00 2020-03-14 12:23:34.408 074 11491.07 258.74 52254.45 88888.00 2020-03-14 12:23:34.908 074 11491.08 258.79 52254.44 88888.00 2020-03-14 12:23:35.408 074 11491.07 258.77 52254.43 88888.00 2020-03-14 12:23:35.908 074 11491.11 258.72 52254.43 88888.00 2020-03-14 12:23:36.408 074 11491.11 258.70 52254.39 88888.00 2020-03-14 12:23:36.908 074 11491.08 258.74 52254.39 88888.00 2020-03-14 12:23:37.408 074 11491.09 258.75 52254.37 88888.00 2020-03-14 12:23:37.908 074 11491.12 258.77 52254.35 88888.00 2020-03-14 12:23:38.408 074 11491.18 258.74 52254.34 88888.00 2020-03-14 12:23:38.908 074 11491.11 258.77 52254.36 88888.00 2020-03-14 12:23:39.408 074 11491.08 258.73 52254.35 88888.00 2020-03-14 12:23:39.908 074 11491.10 258.77 52254.38 88888.00 2020-03-14 12:23:40.408 074 11491.12 258.76 52254.38 88888.00 2020-03-14 12:23:40.908 074 11491.15 258.75 52254.38 88888.00 2020-03-14 12:23:41.408 074 11491.13 258.76 52254.39 88888.00 2020-03-14 12:23:41.908 074 11491.18 258.77 52254.43 88888.00 2020-03-14 12:23:42.408 074 11491.17 258.76 52254.41 88888.00 2020-03-14 12:23:42.908 074 11491.19 258.75 52254.34 88888.00 2020-03-14 12:23:43.408 074 11491.17 258.77 52254.35 88888.00 2020-03-14 12:23:43.908 074 11491.12 258.80 52254.33 88888.00 2020-03-14 12:23:44.408 074 11491.10 258.80 52254.38 88888.00 2020-03-14 12:23:44.908 074 11491.11 258.80 52254.38 88888.00 2020-03-14 12:23:45.408 074 11491.02 258.82 52254.38 88888.00 2020-03-14 12:23:45.908 074 11491.01 258.82 52254.44 88888.00 2020-03-14 12:23:46.408 074 11491.03 258.82 52254.42 88888.00 2020-03-14 12:23:46.908 074 11491.02 258.80 52254.38 88888.00 2020-03-14 12:23:47.408 074 11491.03 258.84 52254.45 88888.00 2020-03-14 12:23:47.908 074 11491.13 258.87 52254.43 88888.00 2020-03-14 12:23:48.408 074 11491.18 258.85 52254.43 88888.00 2020-03-14 12:23:48.908 074 11491.17 258.88 52254.41 88888.00 2020-03-14 12:23:49.408 074 11491.15 258.89 52254.42 88888.00 2020-03-14 12:23:49.908 074 11491.11 258.89 52254.44 88888.00 2020-03-14 12:23:50.408 074 11491.00 258.86 52254.47 88888.00 2020-03-14 12:23:50.908 074 11491.02 258.86 52254.42 88888.00 2020-03-14 12:23:51.408 074 11491.09 258.86 52254.45 88888.00 2020-03-14 12:23:51.908 074 11491.07 258.85 52254.51 88888.00 2020-03-14 12:23:52.408 074 11491.03 258.92 52254.52 88888.00 2020-03-14 12:23:52.908 074 11491.04 258.92 52254.45 88888.00 2020-03-14 12:23:53.408 074 11491.10 258.94 52254.42 88888.00 2020-03-14 12:23:53.908 074 11491.11 258.92 52254.39 88888.00 2020-03-14 12:23:54.408 074 11491.10 258.94 52254.42 88888.00 2020-03-14 12:23:54.908 074 11491.11 258.96 52254.43 88888.00 2020-03-14 12:23:55.408 074 11491.13 258.98 52254.41 88888.00 2020-03-14 12:23:55.908 074 11491.11 259.00 52254.43 88888.00 2020-03-14 12:23:56.408 074 11491.11 258.99 52254.46 88888.00 2020-03-14 12:23:56.908 074 11491.11 258.98 52254.45 88888.00 2020-03-14 12:23:57.408 074 11491.10 258.96 52254.43 88888.00 2020-03-14 12:23:57.908 074 11491.09 258.94 52254.46 88888.00 2020-03-14 12:23:58.408 074 11491.11 258.95 52254.45 88888.00 2020-03-14 12:23:58.908 074 11491.20 258.94 52254.41 88888.00 2020-03-14 12:23:59.408 074 11491.25 258.98 52254.39 88888.00 2020-03-14 12:23:59.908 074 11491.21 258.98 52254.38 88888.00 2020-03-14 12:24:00.408 074 11491.16 258.93 52254.42 88888.00 2020-03-14 12:24:00.908 074 11491.10 258.96 52254.44 88888.00 2020-03-14 12:24:01.408 074 11491.15 258.96 52254.42 88888.00 2020-03-14 12:24:01.908 074 11491.19 258.98 52254.47 88888.00 2020-03-14 12:24:02.408 074 11491.17 258.97 52254.45 88888.00 2020-03-14 12:24:02.908 074 11491.27 258.97 52254.38 88888.00 2020-03-14 12:24:03.408 074 11491.29 258.98 52254.36 88888.00 2020-03-14 12:24:03.908 074 11491.26 258.96 52254.33 88888.00 2020-03-14 12:24:04.408 074 11491.28 258.96 52254.33 88888.00 2020-03-14 12:24:04.908 074 11491.28 258.92 52254.28 88888.00 2020-03-14 12:24:05.408 074 11491.28 258.98 52254.35 88888.00 2020-03-14 12:24:05.908 074 11491.25 259.02 52254.39 88888.00 2020-03-14 12:24:06.408 074 11491.30 259.02 52254.35 88888.00 2020-03-14 12:24:06.908 074 11491.28 259.03 52254.35 88888.00 2020-03-14 12:24:07.408 074 11491.25 259.00 52254.41 88888.00 2020-03-14 12:24:07.908 074 11491.25 259.00 52254.43 88888.00 2020-03-14 12:24:08.408 074 11491.24 259.05 52254.41 88888.00 2020-03-14 12:24:08.908 074 11491.29 259.06 52254.38 88888.00 2020-03-14 12:24:09.408 074 11491.28 259.04 52254.37 88888.00 2020-03-14 12:24:09.908 074 11491.31 259.06 52254.39 88888.00 2020-03-14 12:24:10.408 074 11491.31 259.09 52254.42 88888.00 2020-03-14 12:24:10.908 074 11491.33 259.09 52254.41 88888.00 2020-03-14 12:24:11.409 074 11491.25 259.13 52254.42 88888.00 2020-03-14 12:24:11.909 074 11491.28 259.15 52254.35 88888.00 2020-03-14 12:24:12.908 074 11491.29 259.09 52254.35 88888.00 2020-03-14 12:24:13.408 074 11491.34 259.12 52254.28 88888.00 2020-03-14 12:24:13.908 074 11491.31 259.14 52254.27 88888.00 2020-03-14 12:24:14.408 074 11491.37 259.17 52254.29 88888.00 2020-03-14 12:24:14.908 074 11491.43 259.12 52254.29 88888.00 2020-03-14 12:24:15.408 074 11491.46 259.13 52254.28 88888.00 2020-03-14 12:24:15.908 074 11491.50 259.15 52254.28 88888.00 2020-03-14 12:24:16.408 074 11491.37 259.15 52254.34 88888.00 2020-03-14 12:24:16.908 074 11491.31 259.14 52254.36 88888.00 2020-03-14 12:24:17.408 074 11491.33 259.14 52254.36 88888.00 2020-03-14 12:24:17.908 074 11491.31 259.12 52254.32 88888.00 2020-03-14 12:24:18.408 074 11491.33 259.14 52254.32 88888.00 2020-03-14 12:24:18.908 074 11491.37 259.16 52254.27 88888.00 2020-03-14 12:24:19.408 074 11491.35 259.15 52254.24 88888.00 2020-03-14 12:24:19.908 074 11491.34 259.14 52254.25 88888.00 2020-03-14 12:24:20.408 074 11491.44 259.14 52254.25 88888.00 2020-03-14 12:24:20.908 074 11491.52 259.12 52254.19 88888.00 2020-03-14 12:24:21.408 074 11491.43 259.16 52254.21 88888.00 2020-03-14 12:24:21.908 074 11491.37 259.18 52254.21 88888.00 2020-03-14 12:24:22.910 074 11491.48 259.22 52254.21 88888.00 2020-03-14 12:24:23.410 074 11491.56 259.19 52254.18 88888.00 2020-03-14 12:24:23.910 074 11491.48 259.21 52254.21 88888.00 2020-03-14 12:24:24.410 074 11491.43 259.17 52254.24 88888.00 2020-03-14 12:24:24.910 074 11491.40 259.23 52254.28 88888.00 2020-03-14 12:24:25.410 074 11491.40 259.24 52254.25 88888.00 2020-03-14 12:24:25.910 074 11491.37 259.23 52254.24 88888.00 2020-03-14 12:24:26.410 074 11491.44 259.18 52254.21 88888.00 2020-03-14 12:24:26.910 074 11491.48 259.18 52254.23 88888.00 2020-03-14 12:24:27.410 074 11491.52 259.18 52254.20 88888.00 2020-03-14 12:24:27.909 074 11491.56 259.19 52254.19 88888.00 2020-03-14 12:24:28.409 074 11491.57 259.16 52254.19 88888.00 2020-03-14 12:24:28.909 074 11491.50 259.16 52254.25 88888.00 2020-03-14 12:24:29.409 074 11491.53 259.15 52254.25 88888.00 2020-03-14 12:24:29.909 074 11491.57 259.21 52254.23 88888.00 2020-03-14 12:24:30.409 074 11491.61 259.21 52254.17 88888.00 2020-03-14 12:24:30.909 074 11491.62 259.22 52254.16 88888.00 2020-03-14 12:24:31.409 074 11491.60 259.23 52254.16 88888.00 2020-03-14 12:24:31.909 074 11491.66 259.18 52254.17 88888.00 2020-03-14 12:24:32.909 074 11491.63 259.24 52254.19 88888.00 2020-03-14 12:24:33.409 074 11491.57 259.23 52254.23 88888.00 2020-03-14 12:24:33.909 074 11491.56 259.23 52254.21 88888.00 2020-03-14 12:24:34.409 074 11491.55 259.22 52254.24 88888.00 2020-03-14 12:24:34.909 074 11491.59 259.24 52254.25 88888.00 2020-03-14 12:24:35.409 074 11491.61 259.25 52254.19 88888.00 2020-03-14 12:24:35.909 074 11491.57 259.24 52254.19 88888.00 2020-03-14 12:24:36.409 074 11491.62 259.23 52254.21 88888.00 2020-03-14 12:24:36.909 074 11491.64 259.27 52254.27 88888.00 2020-03-14 12:24:37.409 074 11491.61 259.28 52254.28 88888.00 2020-03-14 12:24:37.909 074 11491.56 259.28 52254.27 88888.00 2020-03-14 12:24:38.409 074 11491.55 259.29 52254.27 88888.00 2020-03-14 12:24:38.909 074 11491.50 259.28 52254.23 88888.00 2020-03-14 12:24:39.409 074 11491.47 259.31 52254.20 88888.00 2020-03-14 12:24:39.909 074 11491.47 259.31 52254.24 88888.00 2020-03-14 12:24:40.910 074 11491.55 259.31 52254.29 88888.00 2020-03-14 12:24:41.410 074 11491.51 259.31 52254.29 88888.00 2020-03-14 12:24:41.910 074 11491.52 259.32 52254.28 88888.00 2020-03-14 12:24:42.410 074 11491.51 259.32 52254.27 88888.00 2020-03-14 12:24:42.910 074 11491.52 259.28 52254.23 88888.00 2020-03-14 12:24:43.410 074 11491.55 259.28 52254.18 88888.00 2020-03-14 12:24:43.910 074 11491.54 259.28 52254.20 88888.00 2020-03-14 12:24:44.410 074 11491.60 259.27 52254.27 88888.00 2020-03-14 12:24:44.910 074 11491.59 259.31 52254.23 88888.00 2020-03-14 12:24:45.410 074 11491.59 259.34 52254.21 88888.00 2020-03-14 12:24:45.910 074 11491.63 259.28 52254.24 88888.00 2020-03-14 12:24:46.410 074 11491.61 259.26 52254.26 88888.00 2020-03-14 12:24:46.910 074 11491.60 259.33 52254.27 88888.00 2020-03-14 12:24:47.410 074 11491.60 259.34 52254.27 88888.00 2020-03-14 12:24:47.910 074 11491.61 259.34 52254.23 88888.00 2020-03-14 12:24:48.410 074 11491.62 259.29 52254.23 88888.00 2020-03-14 12:24:48.910 074 11491.69 259.29 52254.19 88888.00 2020-03-14 12:24:49.410 074 11491.66 259.32 52254.24 88888.00 2020-03-14 12:24:49.910 074 11491.68 259.33 52254.26 88888.00 2020-03-14 12:24:50.909 074 11491.64 259.32 52254.25 88888.00 2020-03-14 12:24:51.409 074 11491.64 259.36 52254.26 88888.00 2020-03-14 12:24:51.909 074 11491.66 259.34 52254.27 88888.00 2020-03-14 12:24:52.409 074 11491.66 259.29 52254.30 88888.00 2020-03-14 12:24:52.909 074 11491.70 259.27 52254.28 88888.00 2020-03-14 12:24:53.409 074 11491.66 259.32 52254.28 88888.00 2020-03-14 12:24:53.909 074 11491.60 259.33 52254.29 88888.00 2020-03-14 12:24:54.409 074 11491.62 259.27 52254.25 88888.00 2020-03-14 12:24:54.909 074 11491.61 259.22 52254.26 88888.00 2020-03-14 12:24:55.409 074 11491.62 259.25 52254.21 88888.00 2020-03-14 12:24:55.909 074 11491.59 259.27 52254.25 88888.00 2020-03-14 12:24:56.409 074 11491.59 259.27 52254.24 88888.00 2020-03-14 12:24:56.909 074 11491.63 259.32 52254.21 88888.00 2020-03-14 12:24:57.409 074 11491.65 259.38 52254.23 88888.00 2020-03-14 12:24:57.909 074 11491.68 259.43 52254.23 88888.00 2020-03-14 12:24:58.409 074 11491.66 259.43 52254.23 88888.00 2020-03-14 12:24:58.909 074 11491.66 259.45 52254.20 88888.00 2020-03-14 12:24:59.409 074 11491.63 259.37 52254.23 88888.00 2020-03-14 12:24:59.909 074 11491.65 259.34 52254.26 88888.00 2020-03-14 12:25:00.409 074 11491.66 259.34 52254.25 88888.00 2020-03-14 12:25:00.909 074 11491.65 259.33 52254.25 88888.00 2020-03-14 12:25:01.409 074 11491.64 259.32 52254.26 88888.00 2020-03-14 12:25:01.909 074 11491.64 259.29 52254.25 88888.00 2020-03-14 12:25:02.409 074 11491.65 259.29 52254.26 88888.00 2020-03-14 12:25:02.909 074 11491.74 259.26 52254.19 88888.00 2020-03-14 12:25:03.409 074 11491.72 259.28 52254.16 88888.00 2020-03-14 12:25:03.909 074 11491.74 259.31 52254.19 88888.00 2020-03-14 12:25:04.409 074 11491.70 259.26 52254.24 88888.00 2020-03-14 12:25:04.909 074 11491.64 259.29 52254.26 88888.00 2020-03-14 12:25:05.409 074 11491.62 259.31 52254.28 88888.00 2020-03-14 12:25:05.909 074 11491.56 259.32 52254.29 88888.00 2020-03-14 12:25:06.409 074 11491.53 259.32 52254.27 88888.00 2020-03-14 12:25:06.909 074 11491.56 259.32 52254.26 88888.00 2020-03-14 12:25:07.409 074 11491.57 259.34 52254.29 88888.00 2020-03-14 12:25:07.909 074 11491.62 259.32 52254.26 88888.00 2020-03-14 12:25:08.409 074 11491.65 259.28 52254.23 88888.00 2020-03-14 12:25:08.909 074 11491.63 259.31 52254.23 88888.00 2020-03-14 12:25:09.409 074 11491.66 259.28 52254.24 88888.00 2020-03-14 12:25:09.909 074 11491.68 259.27 52254.28 88888.00 2020-03-14 12:25:10.909 074 11491.64 259.33 52254.24 88888.00 2020-03-14 12:25:11.409 074 11491.56 259.36 52254.26 88888.00 2020-03-14 12:25:11.909 074 11491.56 259.33 52254.30 88888.00 2020-03-14 12:25:12.409 074 11491.57 259.34 52254.35 88888.00 2020-03-14 12:25:12.909 074 11491.53 259.35 52254.37 88888.00 2020-03-14 12:25:13.409 074 11491.55 259.36 52254.36 88888.00 2020-03-14 12:25:13.909 074 11491.55 259.33 52254.33 88888.00 2020-03-14 12:25:14.409 074 11491.61 259.31 52254.29 88888.00 2020-03-14 12:25:14.909 074 11491.57 259.33 52254.26 88888.00 2020-03-14 12:25:15.409 074 11491.54 259.29 52254.25 88888.00 2020-03-14 12:25:15.909 074 11491.56 259.29 52254.28 88888.00 2020-03-14 12:25:16.409 074 11491.62 259.33 52254.30 88888.00 2020-03-14 12:25:16.909 074 11491.61 259.34 52254.35 88888.00 2020-03-14 12:25:17.409 074 11491.63 259.37 52254.37 88888.00 2020-03-14 12:25:17.909 074 11491.60 259.37 52254.38 88888.00 2020-03-14 12:25:18.409 074 11491.56 259.41 52254.39 88888.00 2020-03-14 12:25:18.909 074 11491.61 259.33 52254.39 88888.00 2020-03-14 12:25:19.409 074 11491.60 259.33 52254.39 88888.00 2020-03-14 12:25:19.909 074 11491.57 259.34 52254.37 88888.00 2020-03-14 12:25:20.409 074 11491.62 259.37 52254.37 88888.00 2020-03-14 12:25:20.909 074 11491.63 259.35 52254.32 88888.00 2020-03-14 12:25:21.409 074 11491.60 259.34 52254.33 88888.00 2020-03-14 12:25:21.909 074 11491.59 259.36 52254.34 88888.00 2020-03-14 12:25:22.409 074 11491.63 259.29 52254.36 88888.00 2020-03-14 12:25:22.909 074 11491.65 259.25 52254.36 88888.00 2020-03-14 12:25:23.409 074 11491.63 259.26 52254.37 88888.00 2020-03-14 12:25:23.909 074 11491.62 259.26 52254.36 88888.00 2020-03-14 12:25:24.409 074 11491.57 259.32 52254.35 88888.00 2020-03-14 12:25:24.909 074 11491.52 259.31 52254.36 88888.00 2020-03-14 12:25:25.409 074 11491.47 259.28 52254.37 88888.00 2020-03-14 12:25:25.909 074 11491.51 259.28 52254.39 88888.00 2020-03-14 12:25:26.409 074 11491.56 259.26 52254.36 88888.00 2020-03-14 12:25:26.909 074 11491.57 259.27 52254.37 88888.00 2020-03-14 12:25:27.409 074 11491.56 259.27 52254.39 88888.00 2020-03-14 12:25:27.909 074 11491.62 259.26 52254.43 88888.00 2020-03-14 12:25:28.409 074 11491.63 259.28 52254.45 88888.00 2020-03-14 12:25:28.909 074 11491.63 259.29 52254.44 88888.00 2020-03-14 12:25:29.409 074 11491.65 259.32 52254.44 88888.00 2020-03-14 12:25:29.909 074 11491.69 259.26 52254.43 88888.00 2020-03-14 12:25:30.409 074 11491.63 259.26 52254.43 88888.00 2020-03-14 12:25:30.909 074 11491.63 259.25 52254.43 88888.00 2020-03-14 12:25:31.409 074 11491.61 259.27 52254.38 88888.00 2020-03-14 12:25:31.909 074 11491.61 259.32 52254.37 88888.00 2020-03-14 12:25:32.409 074 11491.62 259.33 52254.43 88888.00 2020-03-14 12:25:32.909 074 11491.63 259.32 52254.45 88888.00 2020-03-14 12:25:33.409 074 11491.62 259.34 52254.45 88888.00 2020-03-14 12:25:33.909 074 11491.68 259.32 52254.39 88888.00 2020-03-14 12:25:34.409 074 11491.71 259.28 52254.34 88888.00 2020-03-14 12:25:34.909 074 11491.69 259.28 52254.35 88888.00 2020-03-14 12:25:35.409 074 11491.65 259.28 52254.36 88888.00 2020-03-14 12:25:35.909 074 11491.69 259.25 52254.37 88888.00 2020-03-14 12:25:36.409 074 11491.71 259.25 52254.38 88888.00 2020-03-14 12:25:36.909 074 11491.71 259.27 52254.36 88888.00 2020-03-14 12:25:37.409 074 11491.66 259.32 52254.37 88888.00 2020-03-14 12:25:37.909 074 11491.64 259.35 52254.41 88888.00 2020-03-14 12:25:38.409 074 11491.59 259.37 52254.45 88888.00 2020-03-14 12:25:38.909 074 11491.65 259.34 52254.45 88888.00 2020-03-14 12:25:39.409 074 11491.74 259.34 52254.37 88888.00 2020-03-14 12:25:39.909 074 11491.78 259.27 52254.34 88888.00 2020-03-14 12:25:40.409 074 11491.77 259.31 52254.35 88888.00 2020-03-14 12:25:40.909 074 11491.66 259.31 52254.38 88888.00 2020-03-14 12:25:41.409 074 11491.66 259.31 52254.37 88888.00 2020-03-14 12:25:41.909 074 11491.72 259.32 52254.36 88888.00 2020-03-14 12:25:42.409 074 11491.75 259.36 52254.34 88888.00 2020-03-14 12:25:42.909 074 11491.68 259.40 52254.39 88888.00 2020-03-14 12:25:43.409 074 11491.72 259.38 52254.38 88888.00 2020-03-14 12:25:43.909 074 11491.80 259.35 52254.36 88888.00 2020-03-14 12:25:44.409 074 11491.80 259.33 52254.34 88888.00 2020-03-14 12:25:44.909 074 11491.85 259.33 52254.39 88888.00 2020-03-14 12:25:45.409 074 11491.83 259.33 52254.42 88888.00 2020-03-14 12:25:45.909 074 11491.80 259.34 52254.39 88888.00 2020-03-14 12:25:46.409 074 11491.74 259.37 52254.39 88888.00 2020-03-14 12:25:46.909 074 11491.70 259.37 52254.39 88888.00 2020-03-14 12:25:47.409 074 11491.70 259.36 52254.42 88888.00 2020-03-14 12:25:47.909 074 11491.72 259.34 52254.41 88888.00 2020-03-14 12:25:48.409 074 11491.78 259.32 52254.38 88888.00 2020-03-14 12:25:48.909 074 11491.74 259.36 52254.34 88888.00 2020-03-14 12:25:49.409 074 11491.81 259.35 52254.37 88888.00 2020-03-14 12:25:49.909 074 11491.82 259.36 52254.44 88888.00 2020-03-14 12:25:50.409 074 11491.71 259.34 52254.44 88888.00 2020-03-14 12:25:50.909 074 11491.70 259.33 52254.43 88888.00 2020-03-14 12:25:51.409 074 11491.71 259.36 52254.44 88888.00 2020-03-14 12:25:51.909 074 11491.71 259.34 52254.41 88888.00 2020-03-14 12:25:52.409 074 11491.78 259.28 52254.39 88888.00 2020-03-14 12:25:52.909 074 11491.75 259.28 52254.39 88888.00 2020-03-14 12:25:53.409 074 11491.79 259.34 52254.36 88888.00 2020-03-14 12:25:54.409 074 11491.75 259.36 52254.42 88888.00 2020-03-14 12:25:54.909 074 11491.77 259.38 52254.46 88888.00 2020-03-14 12:25:55.409 074 11491.80 259.36 52254.48 88888.00 2020-03-14 12:25:55.909 074 11491.79 259.36 52254.47 88888.00 2020-03-14 12:25:56.409 074 11491.77 259.34 52254.43 88888.00 2020-03-14 12:25:56.909 074 11491.78 259.36 52254.43 88888.00 2020-03-14 12:25:57.409 074 11491.79 259.37 52254.43 88888.00 2020-03-14 12:25:57.909 074 11491.77 259.40 52254.44 88888.00 2020-03-14 12:25:58.409 074 11491.81 259.36 52254.41 88888.00 2020-03-14 12:25:58.909 074 11491.88 259.34 52254.35 88888.00 2020-03-14 12:25:59.409 074 11491.82 259.35 52254.34 88888.00 2020-03-14 12:25:59.909 074 11491.80 259.37 52254.39 88888.00 2020-03-14 12:26:00.409 074 11491.80 259.38 52254.41 88888.00 2020-03-14 12:26:00.909 074 11491.86 259.40 52254.38 88888.00 2020-03-14 12:26:01.409 074 11491.82 259.35 52254.34 88888.00 2020-03-14 12:26:01.909 074 11491.80 259.33 52254.36 88888.00 2020-03-14 12:26:02.409 074 11491.74 259.37 52254.36 88888.00 2020-03-14 12:26:02.909 074 11491.80 259.38 52254.33 88888.00 2020-03-14 12:26:03.409 074 11491.88 259.35 52254.33 88888.00 2020-03-14 12:26:04.409 074 11491.90 259.32 52254.30 88888.00 2020-03-14 12:26:04.909 074 11491.89 259.31 52254.34 88888.00 2020-03-14 12:26:05.409 074 11491.83 259.32 52254.37 88888.00 2020-03-14 12:26:05.909 074 11491.82 259.28 52254.41 88888.00 2020-03-14 12:26:06.409 074 11491.85 259.27 52254.42 88888.00 2020-03-14 12:26:06.909 074 11491.89 259.32 52254.44 88888.00 2020-03-14 12:26:07.409 074 11491.90 259.33 52254.43 88888.00 2020-03-14 12:26:07.909 074 11491.89 259.25 52254.43 88888.00 2020-03-14 12:26:08.409 074 11491.86 259.26 52254.38 88888.00 2020-03-14 12:26:08.909 074 11491.89 259.27 52254.38 88888.00 2020-03-14 12:26:09.409 074 11491.90 259.31 52254.36 88888.00 2020-03-14 12:26:09.909 074 11491.87 259.31 52254.37 88888.00 2020-03-14 12:26:10.409 074 11491.90 259.32 52254.37 88888.00 2020-03-14 12:26:10.909 074 11491.91 259.36 52254.36 88888.00 2020-03-14 12:26:11.409 074 11491.86 259.37 52254.34 88888.00 2020-03-14 12:26:11.909 074 11491.82 259.36 52254.35 88888.00 2020-03-14 12:26:12.409 074 11491.80 259.37 52254.34 88888.00 2020-03-14 12:26:12.909 074 11491.83 259.41 52254.34 88888.00 2020-03-14 12:26:13.409 074 11491.86 259.37 52254.29 88888.00 2020-03-14 12:26:14.410 074 11491.83 259.37 52254.35 88888.00 2020-03-14 12:26:14.910 074 11491.85 259.34 52254.41 88888.00 2020-03-14 12:26:15.410 074 11491.80 259.32 52254.42 88888.00 2020-03-14 12:26:15.910 074 11491.78 259.33 52254.41 88888.00 2020-03-14 12:26:16.410 074 11491.81 259.31 52254.41 88888.00 2020-03-14 12:26:16.910 074 11491.83 259.33 52254.37 88888.00 2020-03-14 12:26:17.410 074 11491.82 259.35 52254.38 88888.00 2020-03-14 12:26:17.910 074 11491.79 259.33 52254.37 88888.00 2020-03-14 12:26:18.410 074 11491.82 259.34 52254.34 88888.00 2020-03-14 12:26:18.910 074 11491.91 259.34 52254.28 88888.00 2020-03-14 12:26:19.409 074 11491.96 259.37 52254.28 88888.00 2020-03-14 12:26:19.909 074 11491.85 259.36 52254.30 88888.00 2020-03-14 12:26:20.409 074 11491.85 259.33 52254.28 88888.00 2020-03-14 12:26:20.909 074 11491.92 259.32 52254.28 88888.00 2020-03-14 12:26:21.409 074 11491.95 259.31 52254.23 88888.00 2020-03-14 12:26:21.909 074 11491.85 259.35 52254.26 88888.00 2020-03-14 12:26:22.409 074 11491.74 259.37 52254.32 88888.00 2020-03-14 12:26:22.909 074 11491.77 259.34 52254.34 88888.00 2020-03-14 12:26:23.409 074 11491.73 259.35 52254.42 88888.00 2020-03-14 12:26:24.409 074 11491.79 259.28 52254.35 88888.00 2020-03-14 12:26:24.909 074 11491.74 259.29 52254.41 88888.00 2020-03-14 12:26:25.409 074 11491.74 259.29 52254.42 88888.00 2020-03-14 12:26:25.909 074 11491.83 259.29 52254.39 88888.00 2020-03-14 12:26:26.409 074 11491.81 259.32 52254.37 88888.00 2020-03-14 12:26:26.909 074 11491.83 259.31 52254.37 88888.00 2020-03-14 12:26:27.409 074 11491.86 259.31 52254.35 88888.00 2020-03-14 12:26:27.909 074 11491.81 259.28 52254.33 88888.00 2020-03-14 12:26:28.409 074 11491.75 259.38 52254.33 88888.00 2020-03-14 12:26:28.909 074 11491.78 259.38 52254.36 88888.00 2020-03-14 12:26:29.409 074 11491.81 259.33 52254.37 88888.00 2020-03-14 12:26:29.909 074 11491.81 259.35 52254.38 88888.00 2020-03-14 12:26:30.409 074 11491.83 259.35 52254.36 88888.00 2020-03-14 12:26:30.909 074 11491.85 259.36 52254.35 88888.00 2020-03-14 12:26:31.409 074 11491.80 259.37 52254.36 88888.00 2020-03-14 12:26:31.909 074 11491.77 259.40 52254.37 88888.00 2020-03-14 12:26:32.409 074 11491.79 259.34 52254.37 88888.00 2020-03-14 12:26:32.909 074 11491.82 259.34 52254.34 88888.00 2020-03-14 12:26:33.409 074 11491.83 259.34 52254.35 88888.00 2020-03-14 12:26:34.409 074 11491.83 259.35 52254.33 88888.00 2020-03-14 12:26:34.909 074 11491.85 259.34 52254.27 88888.00 2020-03-14 12:26:35.409 074 11491.90 259.31 52254.24 88888.00 2020-03-14 12:26:35.909 074 11491.81 259.35 52254.27 88888.00 2020-03-14 12:26:36.409 074 11491.73 259.35 52254.32 88888.00 2020-03-14 12:26:36.909 074 11491.74 259.36 52254.33 88888.00 2020-03-14 12:26:37.409 074 11491.73 259.38 52254.32 88888.00 2020-03-14 12:26:37.909 074 11491.74 259.31 52254.28 88888.00 2020-03-14 12:26:38.409 074 11491.80 259.32 52254.28 88888.00 2020-03-14 12:26:38.909 074 11491.78 259.34 52254.33 88888.00 2020-03-14 12:26:39.409 074 11491.71 259.38 52254.41 88888.00 2020-03-14 12:26:39.909 074 11491.65 259.40 52254.38 88888.00 2020-03-14 12:26:40.409 074 11491.57 259.40 52254.38 88888.00 2020-03-14 12:26:40.909 074 11491.59 259.41 52254.37 88888.00 2020-03-14 12:26:41.409 074 11491.69 259.38 52254.37 88888.00 2020-03-14 12:26:41.909 074 11491.71 259.36 52254.42 88888.00 2020-03-14 12:26:42.409 074 11491.68 259.40 52254.42 88888.00 2020-03-14 12:26:42.909 074 11491.65 259.40 52254.42 88888.00 2020-03-14 12:26:43.409 074 11491.64 259.38 52254.38 88888.00 2020-03-14 12:26:43.909 074 11491.64 259.35 52254.39 88888.00 2020-03-14 12:26:44.409 074 11491.62 259.37 52254.39 88888.00 2020-03-14 12:26:44.909 074 11491.62 259.41 52254.38 88888.00 2020-03-14 12:26:45.409 074 11491.65 259.40 52254.36 88888.00 2020-03-14 12:26:45.909 074 11491.74 259.36 52254.32 88888.00 2020-03-14 12:26:46.409 074 11491.78 259.40 52254.32 88888.00 2020-03-14 12:26:46.909 074 11491.77 259.41 52254.34 88888.00 2020-03-14 12:26:47.409 074 11491.69 259.42 52254.34 88888.00 2020-03-14 12:26:47.909 074 11491.72 259.41 52254.36 88888.00 2020-03-14 12:26:48.409 074 11491.69 259.46 52254.37 88888.00 2020-03-14 12:26:48.909 074 11491.65 259.44 52254.36 88888.00 2020-03-14 12:26:49.409 074 11491.64 259.41 52254.37 88888.00 2020-03-14 12:26:49.909 074 11491.65 259.43 52254.43 88888.00 2020-03-14 12:26:50.409 074 11491.64 259.41 52254.46 88888.00 2020-03-14 12:26:50.909 074 11491.68 259.37 52254.45 88888.00 2020-03-14 12:26:51.409 074 11491.66 259.38 52254.43 88888.00 2020-03-14 12:26:51.909 074 11491.62 259.41 52254.44 88888.00 2020-03-14 12:26:52.409 074 11491.63 259.38 52254.43 88888.00 2020-03-14 12:26:52.909 074 11491.63 259.38 52254.39 88888.00 2020-03-14 12:26:53.409 074 11491.65 259.43 52254.34 88888.00 2020-03-14 12:26:53.909 074 11491.65 259.47 52254.32 88888.00 2020-03-14 12:26:54.409 074 11491.65 259.48 52254.29 88888.00 2020-03-14 12:26:54.909 074 11491.63 259.47 52254.27 88888.00 2020-03-14 12:26:55.409 074 11491.59 259.48 52254.28 88888.00 2020-03-14 12:26:55.909 074 11491.57 259.44 52254.29 88888.00 2020-03-14 12:26:56.409 074 11491.57 259.51 52254.29 88888.00 2020-03-14 12:26:56.909 074 11491.59 259.48 52254.33 88888.00 2020-03-14 12:26:57.409 074 11491.61 259.45 52254.33 88888.00 2020-03-14 12:26:57.909 074 11491.68 259.47 52254.34 88888.00 2020-03-14 12:26:58.409 074 11491.74 259.50 52254.38 88888.00 2020-03-14 12:26:58.909 074 11491.70 259.50 52254.37 88888.00 2020-03-14 12:26:59.410 074 11491.63 259.53 52254.35 88888.00 2020-03-14 12:26:59.910 074 11491.62 259.54 52254.35 88888.00 2020-03-14 12:27:00.410 074 11491.56 259.57 52254.37 88888.00 2020-03-14 12:27:00.910 074 11491.56 259.55 52254.36 88888.00 2020-03-14 12:27:01.410 074 11491.55 259.56 52254.39 88888.00 2020-03-14 12:27:01.910 074 11491.56 259.56 52254.41 88888.00 2020-03-14 12:27:02.410 074 11491.65 259.58 52254.41 88888.00 2020-03-14 12:27:02.910 074 11491.69 259.58 52254.34 88888.00 2020-03-14 12:27:03.410 074 11491.64 259.60 52254.33 88888.00 2020-03-14 12:27:03.910 074 11491.56 259.58 52254.41 88888.00 2020-03-14 12:27:04.410 074 11491.48 259.64 52254.46 88888.00 2020-03-14 12:27:04.910 074 11491.52 259.64 52254.43 88888.00 2020-03-14 12:27:05.410 074 11491.47 259.63 52254.42 88888.00 2020-03-14 12:27:05.910 074 11491.45 259.64 52254.43 88888.00 2020-03-14 12:27:06.410 074 11491.46 259.62 52254.39 88888.00 2020-03-14 12:27:06.910 074 11491.47 259.66 52254.43 88888.00 2020-03-14 12:27:07.410 074 11491.45 259.64 52254.43 88888.00 2020-03-14 12:27:07.910 074 11491.52 259.62 52254.39 88888.00 2020-03-14 12:27:08.410 074 11491.52 259.64 52254.39 88888.00 2020-03-14 12:27:08.910 074 11491.56 259.69 52254.39 88888.00 2020-03-14 12:27:09.410 074 11491.57 259.70 52254.37 88888.00 2020-03-14 12:27:09.910 074 11491.61 259.71 52254.39 88888.00 2020-03-14 12:27:10.410 074 11491.57 259.74 52254.37 88888.00 2020-03-14 12:27:10.910 074 11491.53 259.67 52254.36 88888.00 2020-03-14 12:27:11.410 074 11491.56 259.67 52254.38 88888.00 2020-03-14 12:27:11.910 074 11491.60 259.70 52254.41 88888.00 2020-03-14 12:27:12.410 074 11491.65 259.72 52254.39 88888.00 2020-03-14 12:27:12.910 074 11491.59 259.75 52254.43 88888.00 2020-03-14 12:27:13.410 074 11491.47 259.73 52254.44 88888.00 2020-03-14 12:27:13.910 074 11491.52 259.77 52254.43 88888.00 2020-03-14 12:27:14.410 074 11491.53 259.82 52254.39 88888.00 2020-03-14 12:27:14.910 074 11491.47 259.81 52254.42 88888.00 2020-03-14 12:27:16.410 074 11491.56 259.79 52254.44 88888.00 2020-03-14 12:27:16.910 074 11491.54 259.79 52254.42 88888.00 2020-03-14 12:27:17.410 074 11491.57 259.82 52254.35 88888.00 2020-03-14 12:27:17.910 074 11491.57 259.86 52254.37 88888.00 2020-03-14 12:27:18.410 074 11491.59 259.91 52254.38 88888.00 2020-03-14 12:27:18.910 074 11491.50 259.93 52254.45 88888.00 2020-03-14 12:27:19.410 074 11491.43 259.92 52254.47 88888.00 2020-03-14 12:27:19.910 074 11491.43 259.87 52254.46 88888.00 2020-03-14 12:27:20.410 074 11491.45 259.91 52254.47 88888.00 2020-03-14 12:27:20.910 074 11491.46 259.89 52254.43 88888.00 2020-03-14 12:27:21.410 074 11491.51 259.94 52254.38 88888.00 2020-03-14 12:27:21.910 074 11491.48 259.93 52254.34 88888.00 2020-03-14 12:27:22.410 074 11491.42 259.93 52254.36 88888.00 2020-03-14 12:27:22.910 074 11491.45 259.94 52254.38 88888.00 2020-03-14 12:27:23.410 074 11491.44 259.95 52254.41 88888.00 2020-03-14 12:27:23.910 074 11491.37 259.96 52254.46 88888.00 2020-03-14 12:27:24.410 074 11491.31 259.99 52254.52 88888.00 2020-03-14 12:27:24.910 074 11491.31 260.00 52254.56 88888.00 2020-03-14 12:27:25.410 074 11491.33 259.96 52254.57 88888.00 2020-03-14 12:27:25.910 074 11491.33 260.01 52254.54 88888.00 2020-03-14 12:27:26.410 074 11491.36 260.06 52254.48 88888.00 2020-03-14 12:27:26.910 074 11491.36 260.08 52254.47 88888.00 2020-03-14 12:27:27.410 074 11491.37 260.10 52254.44 88888.00 2020-03-14 12:27:27.910 074 11491.38 260.12 52254.50 88888.00 2020-03-14 12:27:28.410 074 11491.43 260.13 52254.50 88888.00 2020-03-14 12:27:28.910 074 11491.42 260.13 52254.52 88888.00 2020-03-14 12:27:29.410 074 11491.40 260.16 52254.54 88888.00 2020-03-14 12:27:29.910 074 11491.36 260.18 52254.54 88888.00 2020-03-14 12:27:30.410 074 11491.33 260.16 52254.48 88888.00 2020-03-14 12:27:30.910 074 11491.33 260.19 52254.42 88888.00 2020-03-14 12:27:31.410 074 11491.31 260.20 52254.42 88888.00 2020-03-14 12:27:31.910 074 11491.38 260.19 52254.39 88888.00 2020-03-14 12:27:32.410 074 11491.39 260.21 52254.46 88888.00 2020-03-14 12:27:32.910 074 11491.40 260.25 52254.48 88888.00 2020-03-14 12:27:33.410 074 11491.46 260.27 52254.46 88888.00 2020-03-14 12:27:33.910 074 11491.48 260.20 52254.46 88888.00 2020-03-14 12:27:34.410 074 11491.46 260.16 52254.46 88888.00 2020-03-14 12:27:34.910 074 11491.47 260.19 52254.43 88888.00 2020-03-14 12:27:35.410 074 11491.48 260.21 52254.43 88888.00 2020-03-14 12:27:35.910 074 11491.50 260.22 52254.45 88888.00 2020-03-14 12:27:36.410 074 11491.43 260.22 52254.45 88888.00 2020-03-14 12:27:36.910 074 11491.39 260.22 52254.50 88888.00 2020-03-14 12:27:37.410 074 11491.36 260.24 52254.47 88888.00 2020-03-14 12:27:37.910 074 11491.38 260.27 52254.46 88888.00 2020-03-14 12:27:38.410 074 11491.40 260.29 52254.45 88888.00 2020-03-14 12:27:38.910 074 11491.44 260.29 52254.45 88888.00 2020-03-14 12:27:39.410 074 11491.40 260.32 52254.46 88888.00 2020-03-14 12:27:39.910 074 11491.30 260.34 52254.50 88888.00 2020-03-14 12:27:40.410 074 11491.28 260.37 52254.48 88888.00 2020-03-14 12:27:40.910 074 11491.33 260.37 52254.52 88888.00 2020-03-14 12:27:41.410 074 11491.35 260.38 52254.51 88888.00 2020-03-14 12:27:41.910 074 11491.35 260.37 52254.47 88888.00 2020-03-14 12:27:42.410 074 11491.43 260.32 52254.44 88888.00 2020-03-14 12:27:42.910 074 11491.36 260.32 52254.48 88888.00 2020-03-14 12:27:43.910 074 11491.29 260.35 52254.46 88888.00 2020-03-14 12:27:44.410 074 11491.34 260.41 52254.45 88888.00 2020-03-14 12:27:44.910 074 11491.38 260.41 52254.42 88888.00 2020-03-14 12:27:45.410 074 11491.37 260.41 52254.41 88888.00 2020-03-14 12:27:45.910 074 11491.34 260.44 52254.48 88888.00 2020-03-14 12:27:46.410 074 11491.28 260.50 52254.52 88888.00 2020-03-14 12:27:46.910 074 11491.33 260.48 52254.51 88888.00 2020-03-14 12:27:47.410 074 11491.29 260.47 52254.54 88888.00 2020-03-14 12:27:47.910 074 11491.24 260.43 52254.55 88888.00 2020-03-14 12:27:48.410 074 11491.26 260.42 52254.50 88888.00 2020-03-14 12:27:48.910 074 11491.45 260.42 52254.43 88888.00 2020-03-14 12:27:49.410 074 11491.47 260.49 52254.42 88888.00 2020-03-14 12:27:49.910 074 11491.38 260.50 52254.43 88888.00 2020-03-14 12:27:50.410 074 11491.35 260.52 52254.47 88888.00 2020-03-14 12:27:50.910 074 11491.42 260.52 52254.45 88888.00 2020-03-14 12:27:51.410 074 11491.45 260.52 52254.47 88888.00 2020-03-14 12:27:51.910 074 11491.45 260.52 52254.48 88888.00 2020-03-14 12:27:52.410 074 11491.44 260.51 52254.48 88888.00 2020-03-14 12:27:52.910 074 11491.40 260.51 52254.46 88888.00 2020-03-14 12:27:53.410 074 11491.40 260.54 52254.47 88888.00 2020-03-14 12:27:53.910 074 11491.38 260.51 52254.48 88888.00 2020-03-14 12:27:54.410 074 11491.43 260.52 52254.45 88888.00 2020-03-14 12:27:54.910 074 11491.45 260.54 52254.45 88888.00 2020-03-14 12:27:55.410 074 11491.46 260.57 52254.46 88888.00 2020-03-14 12:27:55.910 074 11491.52 260.57 52254.45 88888.00 2020-03-14 12:27:56.410 074 11491.56 260.59 52254.39 88888.00 2020-03-14 12:27:56.910 074 11491.52 260.64 52254.39 88888.00 2020-03-14 12:27:57.410 074 11491.55 260.64 52254.43 88888.00 2020-03-14 12:27:57.910 074 11491.51 260.62 52254.46 88888.00 2020-03-14 12:27:58.410 074 11491.47 260.60 52254.45 88888.00 2020-03-14 12:27:58.911 074 11491.45 260.67 52254.48 88888.00 2020-03-14 12:27:59.411 074 11491.43 260.64 52254.45 88888.00 2020-03-14 12:27:59.911 074 11491.44 260.58 52254.46 88888.00 2020-03-14 12:28:00.411 074 11491.46 260.57 52254.51 88888.00 2020-03-14 12:28:00.911 074 11491.46 260.61 52254.55 88888.00 2020-03-14 12:28:01.411 074 11491.43 260.62 52254.54 88888.00 2020-03-14 12:28:01.911 074 11491.47 260.66 52254.45 88888.00 2020-03-14 12:28:02.411 074 11491.53 260.69 52254.46 88888.00 2020-03-14 12:28:02.911 074 11491.46 260.69 52254.52 88888.00 2020-03-14 12:28:03.411 074 11491.39 260.72 52254.53 88888.00 2020-03-14 12:28:03.910 074 11491.39 260.74 52254.50 88888.00 2020-03-14 12:28:04.410 074 11491.42 260.79 52254.47 88888.00 2020-03-14 12:28:04.910 074 11491.43 260.79 52254.50 88888.00 2020-03-14 12:28:05.410 074 11491.45 260.79 52254.47 88888.00 2020-03-14 12:28:05.910 074 11491.43 260.79 52254.48 88888.00 2020-03-14 12:28:06.410 074 11491.39 260.80 52254.52 88888.00 2020-03-14 12:28:06.910 074 11491.45 260.78 52254.53 88888.00 2020-03-14 12:28:07.410 074 11491.43 260.80 52254.59 88888.00 2020-03-14 12:28:07.910 074 11491.38 260.83 52254.60 88888.00 2020-03-14 12:28:08.410 074 11491.43 260.83 52254.56 88888.00 2020-03-14 12:28:08.910 074 11491.42 260.82 52254.56 88888.00 2020-03-14 12:28:09.410 074 11491.43 260.84 52254.57 88888.00 2020-03-14 12:28:09.910 074 11491.46 260.82 52254.56 88888.00 2020-03-14 12:28:10.410 074 11491.42 260.81 52254.61 88888.00 2020-03-14 12:28:10.910 074 11491.34 260.83 52254.64 88888.00 2020-03-14 12:28:11.410 074 11491.28 260.81 52254.65 88888.00 2020-03-14 12:28:11.910 074 11491.30 260.80 52254.64 88888.00 2020-03-14 12:28:12.410 074 11491.30 260.84 52254.68 88888.00 2020-03-14 12:28:12.910 074 11491.29 260.87 52254.69 88888.00 2020-03-14 12:28:13.410 074 11491.38 260.87 52254.62 88888.00 2020-03-14 12:28:13.911 074 11491.38 260.86 52254.63 88888.00 2020-03-14 12:28:14.411 074 11491.35 260.91 52254.65 88888.00 2020-03-14 12:28:14.911 074 11491.29 260.91 52254.64 88888.00 2020-03-14 12:28:15.411 074 11491.29 260.90 52254.62 88888.00 2020-03-14 12:28:15.911 074 11491.24 260.96 52254.65 88888.00 2020-03-14 12:28:16.411 074 11491.25 260.95 52254.63 88888.00 2020-03-14 12:28:16.911 074 11491.29 260.89 52254.60 88888.00 2020-03-14 12:28:17.411 074 11491.37 260.90 52254.54 88888.00 2020-03-14 12:28:17.911 074 11491.33 260.92 52254.55 88888.00 2020-03-14 12:28:18.411 074 11491.28 260.93 52254.59 88888.00 2020-03-14 12:28:18.910 074 11491.27 260.95 52254.59 88888.00 2020-03-14 12:28:19.410 074 11491.25 260.95 52254.64 88888.00 2020-03-14 12:28:19.910 074 11491.26 260.91 52254.60 88888.00 2020-03-14 12:28:20.410 074 11491.25 260.95 52254.61 88888.00 2020-03-14 12:28:20.910 074 11491.24 260.96 52254.64 88888.00 2020-03-14 12:28:21.410 074 11491.27 260.98 52254.64 88888.00 2020-03-14 12:28:21.910 074 11491.28 260.97 52254.61 88888.00 2020-03-14 12:28:22.410 074 11491.25 260.95 52254.60 88888.00 2020-03-14 12:28:22.910 074 11491.20 261.02 52254.61 88888.00 2020-03-14 12:28:23.410 074 11491.27 261.00 52254.62 88888.00 2020-03-14 12:28:23.910 074 11491.26 260.99 52254.63 88888.00 2020-03-14 12:28:24.410 074 11491.25 261.00 52254.64 88888.00 2020-03-14 12:28:24.910 074 11491.24 260.97 52254.62 88888.00 2020-03-14 12:28:25.410 074 11491.30 261.00 52254.62 88888.00 2020-03-14 12:28:25.910 074 11491.33 261.02 52254.62 88888.00 2020-03-14 12:28:26.410 074 11491.26 261.00 52254.62 88888.00 2020-03-14 12:28:26.910 074 11491.24 261.03 52254.60 88888.00 2020-03-14 12:28:27.410 074 11491.20 261.03 52254.60 88888.00 2020-03-14 12:28:27.910 074 11491.17 261.05 52254.60 88888.00 2020-03-14 12:28:28.410 074 11491.24 261.02 52254.61 88888.00 2020-03-14 12:28:28.910 074 11491.18 260.99 52254.64 88888.00 2020-03-14 12:28:29.410 074 11491.24 260.97 52254.61 88888.00 2020-03-14 12:28:29.910 074 11491.33 260.97 52254.59 88888.00 2020-03-14 12:28:30.410 074 11491.26 260.96 52254.60 88888.00 2020-03-14 12:28:30.910 074 11491.17 260.96 52254.63 88888.00 2020-03-14 12:28:31.410 074 11491.15 261.00 52254.66 88888.00 2020-03-14 12:28:31.910 074 11491.15 260.96 52254.63 88888.00 2020-03-14 12:28:32.410 074 11491.15 260.93 52254.64 88888.00 2020-03-14 12:28:32.910 074 11491.17 260.98 52254.66 88888.00 2020-03-14 12:28:33.410 074 11491.16 261.00 52254.65 88888.00 2020-03-14 12:28:33.910 074 11491.17 260.97 52254.64 88888.00 2020-03-14 12:28:34.410 074 11491.13 260.97 52254.62 88888.00 2020-03-14 12:28:34.910 074 11491.16 260.98 52254.61 88888.00 2020-03-14 12:28:35.410 074 11491.13 260.95 52254.62 88888.00 2020-03-14 12:28:35.910 074 11491.20 260.92 52254.60 88888.00 2020-03-14 12:28:36.410 074 11491.19 260.95 52254.59 88888.00 2020-03-14 12:28:36.910 074 11491.16 260.95 52254.55 88888.00 2020-03-14 12:28:37.410 074 11491.16 260.93 52254.55 88888.00 2020-03-14 12:28:37.910 074 11491.08 260.95 52254.59 88888.00 2020-03-14 12:28:38.410 074 11491.08 260.97 52254.59 88888.00 2020-03-14 12:28:38.910 074 11491.09 260.92 52254.60 88888.00 2020-03-14 12:28:39.410 074 11491.06 260.92 52254.60 88888.00 2020-03-14 12:28:39.910 074 11491.03 260.91 52254.62 88888.00 2020-03-14 12:28:40.410 074 11491.04 260.91 52254.64 88888.00 2020-03-14 12:28:40.910 074 11491.03 260.90 52254.64 88888.00 2020-03-14 12:28:41.410 074 11491.11 260.87 52254.63 88888.00 2020-03-14 12:28:41.910 074 11491.11 260.88 52254.62 88888.00 2020-03-14 12:28:42.410 074 11491.10 260.88 52254.59 88888.00 2020-03-14 12:28:42.910 074 11491.08 260.90 52254.57 88888.00 2020-03-14 12:28:43.410 074 11491.09 260.90 52254.57 88888.00 2020-03-14 12:28:43.910 074 11491.06 260.95 52254.63 88888.00 2020-03-14 12:28:44.410 074 11490.99 260.98 52254.69 88888.00 2020-03-14 12:28:44.910 074 11491.00 260.93 52254.68 88888.00 2020-03-14 12:28:45.410 074 11490.96 260.95 52254.69 88888.00 2020-03-14 12:28:45.910 074 11491.00 260.93 52254.64 88888.00 2020-03-14 12:28:46.410 074 11490.99 260.92 52254.61 88888.00 2020-03-14 12:28:47.410 074 11491.03 260.92 52254.62 88888.00 2020-03-14 12:28:47.910 074 11491.15 260.92 52254.59 88888.00 2020-03-14 12:28:48.410 074 11491.16 260.92 52254.60 88888.00 2020-03-14 12:28:48.910 074 11491.07 260.89 52254.59 88888.00 2020-03-14 12:28:49.410 074 11491.10 260.87 52254.55 88888.00 2020-03-14 12:28:49.910 074 11491.11 260.89 52254.56 88888.00 2020-03-14 12:28:50.410 074 11491.08 260.87 52254.60 88888.00 2020-03-14 12:28:50.910 074 11491.02 260.92 52254.64 88888.00 2020-03-14 12:28:51.410 074 11491.02 260.98 52254.63 88888.00 2020-03-14 12:28:51.910 074 11491.09 260.93 52254.56 88888.00 2020-03-14 12:28:52.410 074 11491.12 260.88 52254.54 88888.00 2020-03-14 12:28:52.910 074 11491.09 260.87 52254.54 88888.00 2020-03-14 12:28:53.410 074 11491.06 260.90 52254.56 88888.00 2020-03-14 12:28:53.910 074 11491.08 260.89 52254.60 88888.00 2020-03-14 12:28:54.410 074 11491.08 260.91 52254.57 88888.00 2020-03-14 12:28:54.910 074 11491.02 260.97 52254.59 88888.00 2020-03-14 12:28:55.410 074 11490.99 260.95 52254.62 88888.00 2020-03-14 12:28:55.910 074 11490.93 260.92 52254.66 88888.00 2020-03-14 12:28:56.410 074 11490.95 260.99 52254.66 88888.00 2020-03-14 12:28:57.410 074 11490.99 261.01 52254.59 88888.00 2020-03-14 12:28:57.910 074 11491.00 260.98 52254.62 88888.00 2020-03-14 12:28:58.410 074 11490.93 261.01 52254.64 88888.00 2020-03-14 12:28:58.910 074 11490.92 260.98 52254.71 88888.00 2020-03-14 12:28:59.410 074 11491.00 260.99 52254.69 88888.00 2020-03-14 12:28:59.910 074 11490.98 261.03 52254.68 88888.00 2020-03-14 12:29:00.410 074 11490.93 261.02 52254.69 88888.00 2020-03-14 12:29:00.910 074 11490.95 261.00 52254.71 88888.00 2020-03-14 12:29:01.410 074 11490.95 260.97 52254.71 88888.00 2020-03-14 12:29:01.910 074 11491.06 260.95 52254.70 88888.00 2020-03-14 12:29:02.410 074 11491.04 260.96 52254.66 88888.00 2020-03-14 12:29:02.910 074 11490.95 260.99 52254.68 88888.00 2020-03-14 12:29:03.410 074 11490.87 260.98 52254.69 88888.00 2020-03-14 12:29:03.910 074 11490.92 261.05 52254.64 88888.00 2020-03-14 12:29:04.410 074 11490.94 261.08 52254.64 88888.00 2020-03-14 12:29:04.910 074 11490.94 261.07 52254.66 88888.00 2020-03-14 12:29:05.410 074 11490.90 261.09 52254.68 88888.00 2020-03-14 12:29:05.910 074 11490.86 261.09 52254.66 88888.00 2020-03-14 12:29:06.410 074 11490.90 261.09 52254.63 88888.00 2020-03-14 12:29:07.410 074 11490.91 261.09 52254.68 88888.00 2020-03-14 12:29:07.910 074 11490.87 261.07 52254.68 88888.00 2020-03-14 12:29:08.410 074 11490.93 261.03 52254.68 88888.00 2020-03-14 12:29:08.910 074 11490.95 261.03 52254.69 88888.00 2020-03-14 12:29:09.410 074 11490.99 261.05 52254.69 88888.00 2020-03-14 12:29:09.910 074 11491.00 261.03 52254.68 88888.00 2020-03-14 12:29:10.410 074 11490.94 261.08 52254.66 88888.00 2020-03-14 12:29:10.910 074 11491.00 261.07 52254.65 88888.00 2020-03-14 12:29:11.410 074 11491.01 261.08 52254.65 88888.00 2020-03-14 12:29:11.910 074 11490.99 261.09 52254.63 88888.00 2020-03-14 12:29:12.410 074 11491.03 261.10 52254.61 88888.00 2020-03-14 12:29:12.910 074 11491.00 261.12 52254.66 88888.00 2020-03-14 12:29:13.410 074 11490.95 261.10 52254.73 88888.00 2020-03-14 12:29:13.910 074 11490.93 261.09 52254.72 88888.00 2020-03-14 12:29:14.410 074 11490.94 261.11 52254.69 88888.00 2020-03-14 12:29:14.910 074 11490.98 261.09 52254.66 88888.00 2020-03-14 12:29:15.410 074 11490.93 261.11 52254.70 88888.00 2020-03-14 12:29:15.910 074 11490.89 261.13 52254.69 88888.00 2020-03-14 12:29:16.410 074 11490.96 261.11 52254.62 88888.00 2020-03-14 12:29:16.910 074 11491.02 261.09 52254.56 88888.00 2020-03-14 12:29:17.410 074 11491.00 261.12 52254.55 88888.00 2020-03-14 12:29:17.910 074 11491.01 261.15 52254.53 88888.00 2020-03-14 12:29:18.410 074 11491.09 261.17 52254.50 88888.00 2020-03-14 12:29:18.910 074 11491.06 261.16 52254.53 88888.00 2020-03-14 12:29:19.410 074 11490.92 261.17 52254.59 88888.00 2020-03-14 12:29:19.910 074 11490.89 261.16 52254.62 88888.00 2020-03-14 12:29:20.410 074 11490.95 261.09 52254.59 88888.00 2020-03-14 12:29:20.910 074 11490.93 261.15 52254.62 88888.00 2020-03-14 12:29:21.410 074 11490.98 261.19 52254.63 88888.00 2020-03-14 12:29:21.910 074 11490.99 261.12 52254.56 88888.00 2020-03-14 12:29:22.410 074 11491.01 261.10 52254.54 88888.00 2020-03-14 12:29:22.910 074 11491.06 261.03 52254.56 88888.00 2020-03-14 12:29:23.410 074 11491.12 261.03 52254.55 88888.00 2020-03-14 12:29:23.910 074 11491.15 261.07 52254.54 88888.00 2020-03-14 12:29:24.410 074 11491.12 261.06 52254.55 88888.00 2020-03-14 12:29:24.910 074 11491.17 261.06 52254.56 88888.00 2020-03-14 12:29:25.410 074 11491.15 261.03 52254.57 88888.00 2020-03-14 12:29:25.910 074 11491.09 261.08 52254.55 88888.00 2020-03-14 12:29:26.410 074 11491.03 261.06 52254.55 88888.00 2020-03-14 12:29:26.910 074 11491.00 261.05 52254.55 88888.00 2020-03-14 12:29:27.410 074 11491.03 261.12 52254.53 88888.00 2020-03-14 12:29:27.910 074 11491.03 261.13 52254.54 88888.00 2020-03-14 12:29:28.410 074 11490.96 261.15 52254.52 88888.00 2020-03-14 12:29:28.910 074 11490.98 261.16 52254.56 88888.00 2020-03-14 12:29:29.410 074 11490.99 261.10 52254.56 88888.00 2020-03-14 12:29:29.910 074 11491.03 261.09 52254.60 88888.00 2020-03-14 12:29:30.410 074 11491.10 261.09 52254.56 88888.00 2020-03-14 12:29:30.910 074 11491.09 261.08 52254.54 88888.00 2020-03-14 12:29:31.410 074 11491.13 261.10 52254.51 88888.00 2020-03-14 12:29:31.910 074 11491.19 261.13 52254.46 88888.00 2020-03-14 12:29:32.411 074 11491.07 261.13 52254.52 88888.00 2020-03-14 12:29:32.911 074 11491.06 261.15 52254.56 88888.00 2020-03-14 12:29:33.411 074 11491.12 261.13 52254.56 88888.00 2020-03-14 12:29:33.911 074 11491.12 261.11 52254.54 88888.00 2020-03-14 12:29:34.411 074 11491.16 261.10 52254.51 88888.00 2020-03-14 12:29:34.911 074 11491.19 261.06 52254.47 88888.00 2020-03-14 12:29:35.411 074 11491.12 261.09 52254.53 88888.00 2020-03-14 12:29:35.911 074 11491.10 261.05 52254.55 88888.00 2020-03-14 12:29:36.411 074 11491.15 261.07 52254.53 88888.00 2020-03-14 12:29:36.911 074 11491.27 261.07 52254.48 88888.00 2020-03-14 12:29:37.411 074 11491.28 261.09 52254.48 88888.00 2020-03-14 12:29:37.911 074 11491.20 261.12 52254.46 88888.00 2020-03-14 12:29:38.911 074 11491.34 261.10 52254.43 88888.00 2020-03-14 12:29:39.411 074 11491.24 261.11 52254.43 88888.00 2020-03-14 12:29:39.911 074 11491.09 261.12 52254.52 88888.00 2020-03-14 12:29:40.411 074 11491.08 261.10 52254.59 88888.00 2020-03-14 12:29:40.911 074 11491.10 261.13 52254.56 88888.00 2020-03-14 12:29:41.411 074 11491.11 261.10 52254.54 88888.00 2020-03-14 12:29:41.911 074 11491.12 261.09 52254.52 88888.00 2020-03-14 12:29:42.411 074 11491.18 261.09 52254.53 88888.00 2020-03-14 12:29:42.911 074 11491.18 261.07 52254.54 88888.00 2020-03-14 12:29:43.411 074 11491.16 261.05 52254.52 88888.00 2020-03-14 12:29:43.911 074 11491.22 261.03 52254.46 88888.00 2020-03-14 12:29:44.411 074 11491.20 261.08 52254.47 88888.00 2020-03-14 12:29:44.911 074 11491.17 261.06 52254.47 88888.00 2020-03-14 12:29:45.411 074 11491.18 261.00 52254.47 88888.00 2020-03-14 12:29:45.911 074 11491.15 261.08 52254.52 88888.00 2020-03-14 12:29:46.411 074 11491.16 261.09 52254.51 88888.00 2020-03-14 12:29:46.911 074 11491.21 260.97 52254.41 88888.00 2020-03-14 12:29:47.411 074 11491.21 260.98 52254.39 88888.00 2020-03-14 12:29:47.911 074 11491.28 260.98 52254.38 88888.00 2020-03-14 12:29:48.911 074 11491.25 261.05 52254.37 88888.00 2020-03-14 12:29:49.411 074 11491.33 261.02 52254.37 88888.00 2020-03-14 12:29:49.911 074 11491.35 261.01 52254.37 88888.00 2020-03-14 12:29:50.411 074 11491.34 261.03 52254.41 88888.00 2020-03-14 12:29:50.911 074 11491.36 261.00 52254.44 88888.00 2020-03-14 12:29:51.411 074 11491.29 261.01 52254.44 88888.00 2020-03-14 12:29:51.911 074 11491.34 261.00 52254.41 88888.00 2020-03-14 12:29:52.411 074 11491.37 260.96 52254.41 88888.00 2020-03-14 12:29:52.911 074 11491.34 260.99 52254.41 88888.00 2020-03-14 12:29:53.411 074 11491.37 260.98 52254.41 88888.00 2020-03-14 12:29:53.911 074 11491.36 260.95 52254.34 88888.00 2020-03-14 12:29:54.411 074 11491.34 260.95 52254.35 88888.00 2020-03-14 12:29:54.911 074 11491.45 260.96 52254.35 88888.00 2020-03-14 12:29:55.411 074 11491.40 261.02 52254.39 88888.00 2020-03-14 12:29:55.911 074 11491.31 261.03 52254.42 88888.00 2020-03-14 12:29:56.411 074 11491.33 260.97 52254.36 88888.00 2020-03-14 12:29:56.911 074 11491.39 260.98 52254.32 88888.00 2020-03-14 12:29:57.411 074 11491.35 260.97 52254.36 88888.00 2020-03-14 12:29:57.911 074 11491.33 260.95 52254.41 88888.00 2020-03-14 12:29:58.911 074 11491.33 261.01 52254.39 88888.00 2020-03-14 12:29:59.411 074 11491.42 260.92 52254.37 88888.00 2020-03-14 12:29:59.911 074 11491.39 260.90 52254.38 88888.00 2020-03-14 12:30:00.411 074 11491.29 260.99 52254.42 88888.00 2020-03-14 12:30:00.911 074 11491.27 261.06 52254.44 88888.00 2020-03-14 12:30:01.411 074 11491.29 261.06 52254.43 88888.00 2020-03-14 12:30:01.911 074 11491.29 261.06 52254.48 88888.00 2020-03-14 12:30:02.411 074 11491.27 261.05 52254.53 88888.00 2020-03-14 12:30:02.911 074 11491.29 261.06 52254.43 88888.00 2020-03-14 12:30:03.411 074 11491.35 261.01 52254.38 88888.00 2020-03-14 12:30:03.911 074 11491.29 261.00 52254.47 88888.00 2020-03-14 12:30:04.411 074 11491.37 260.97 52254.48 88888.00 2020-03-14 12:30:04.911 074 11491.52 260.95 52254.44 88888.00 2020-03-14 12:30:05.411 074 11491.47 260.98 52254.42 88888.00 2020-03-14 12:30:05.911 074 11491.43 261.01 52254.44 88888.00 2020-03-14 12:30:06.411 074 11491.46 261.03 52254.46 88888.00 2020-03-14 12:30:06.911 074 11491.42 261.01 52254.46 88888.00 2020-03-14 12:30:07.411 074 11491.28 261.01 52254.50 88888.00 2020-03-14 12:30:07.911 074 11491.33 261.06 52254.46 88888.00 2020-03-14 12:30:08.411 074 11491.39 261.07 52254.45 88888.00 2020-03-14 12:30:08.911 074 11491.45 261.05 52254.39 88888.00 2020-03-14 12:30:09.411 074 11491.44 261.03 52254.38 88888.00 2020-03-14 12:30:09.911 074 11491.42 261.03 52254.42 88888.00 2020-03-14 12:30:10.411 074 11491.45 261.03 52254.37 88888.00 2020-03-14 12:30:10.911 074 11491.40 261.02 52254.42 88888.00 2020-03-14 12:30:11.411 074 11491.39 261.01 52254.42 88888.00 2020-03-14 12:30:11.911 074 11491.37 261.03 52254.39 88888.00 2020-03-14 12:30:12.411 074 11491.35 261.05 52254.43 88888.00 2020-03-14 12:30:12.911 074 11491.37 261.03 52254.43 88888.00 2020-03-14 12:30:13.411 074 11491.38 261.01 52254.41 88888.00 2020-03-14 12:30:13.911 074 11491.37 261.01 52254.37 88888.00 2020-03-14 12:30:14.411 074 11491.39 261.01 52254.36 88888.00 2020-03-14 12:30:14.911 074 11491.34 261.02 52254.42 88888.00 2020-03-14 12:30:15.411 074 11491.40 261.06 52254.42 88888.00 2020-03-14 12:30:15.911 074 11491.39 261.08 52254.43 88888.00 2020-03-14 12:30:16.411 074 11491.38 261.10 52254.45 88888.00 2020-03-14 12:30:16.911 074 11491.38 261.08 52254.45 88888.00 2020-03-14 12:30:17.411 074 11491.47 261.07 52254.46 88888.00 2020-03-14 12:30:17.911 074 11491.51 261.09 52254.47 88888.00 2020-03-14 12:30:18.411 074 11491.47 261.11 52254.47 88888.00 2020-03-14 12:30:18.911 074 11491.43 261.09 52254.48 88888.00 2020-03-14 12:30:19.411 074 11491.46 261.09 52254.46 88888.00 2020-03-14 12:30:19.911 074 11491.48 261.16 52254.45 88888.00 2020-03-14 12:30:20.411 074 11491.47 261.12 52254.47 88888.00 2020-03-14 12:30:20.911 074 11491.48 261.11 52254.47 88888.00 2020-03-14 12:30:21.411 074 11491.55 261.11 52254.42 88888.00 2020-03-14 12:30:21.911 074 11491.60 261.13 52254.39 88888.00 2020-03-14 12:30:22.411 074 11491.59 261.17 52254.37 88888.00 2020-03-14 12:30:22.911 074 11491.66 261.19 52254.32 88888.00 2020-03-14 12:30:23.411 074 11491.66 261.13 52254.33 88888.00 2020-03-14 12:30:23.911 074 11491.56 261.13 52254.38 88888.00 2020-03-14 12:30:24.411 074 11491.52 261.15 52254.37 88888.00 2020-03-14 12:30:24.911 074 11491.54 261.15 52254.36 88888.00 2020-03-14 12:30:25.411 074 11491.48 261.16 52254.37 88888.00 2020-03-14 12:30:25.911 074 11491.48 261.16 52254.38 88888.00 2020-03-14 12:30:26.911 074 11491.47 261.21 52254.39 88888.00 2020-03-14 12:30:27.411 074 11491.47 261.26 52254.38 88888.00 2020-03-14 12:30:27.911 074 11491.51 261.26 52254.38 88888.00 2020-03-14 12:30:28.411 074 11491.50 261.28 52254.44 88888.00 2020-03-14 12:30:28.911 074 11491.52 261.27 52254.46 88888.00 2020-03-14 12:30:29.411 074 11491.56 261.27 52254.46 88888.00 2020-03-14 12:30:29.911 074 11491.52 261.27 52254.47 88888.00 2020-03-14 12:30:30.411 074 11491.46 261.27 52254.46 88888.00 2020-03-14 12:30:30.911 074 11491.55 261.19 52254.43 88888.00 2020-03-14 12:30:31.411 074 11491.56 261.21 52254.42 88888.00 2020-03-14 12:30:31.911 074 11491.56 261.27 52254.45 88888.00 2020-03-14 12:30:32.411 074 11491.52 261.30 52254.47 88888.00 2020-03-14 12:30:32.911 074 11491.50 261.30 52254.47 88888.00 2020-03-14 12:30:33.411 074 11491.47 261.36 52254.51 88888.00 2020-03-14 12:30:33.911 074 11491.39 261.36 52254.53 88888.00 2020-03-14 12:30:34.411 074 11491.43 261.35 52254.48 88888.00 2020-03-14 12:30:34.911 074 11491.37 261.35 52254.47 88888.00 2020-03-14 12:30:35.411 074 11491.27 261.31 52254.54 88888.00 2020-03-14 12:30:35.911 074 11491.28 261.37 52254.61 88888.00 2020-03-14 12:30:36.911 074 11491.37 261.30 52254.60 88888.00 2020-03-14 12:30:37.411 074 11491.35 261.32 52254.59 88888.00 2020-03-14 12:30:37.911 074 11491.39 261.28 52254.57 88888.00 2020-03-14 12:30:38.411 074 11491.36 261.29 52254.61 88888.00 2020-03-14 12:30:38.911 074 11491.35 261.31 52254.56 88888.00 2020-03-14 12:30:39.411 074 11491.35 261.31 52254.48 88888.00 2020-03-14 12:30:39.911 074 11491.27 261.32 52254.53 88888.00 2020-03-14 12:30:40.411 074 11491.22 261.30 52254.55 88888.00 2020-03-14 12:30:40.911 074 11491.27 261.29 52254.54 88888.00 2020-03-14 12:30:41.411 074 11491.27 261.28 52254.51 88888.00 2020-03-14 12:30:41.911 074 11491.26 261.30 52254.53 88888.00 2020-03-14 12:30:42.411 074 11491.28 261.32 52254.53 88888.00 2020-03-14 12:30:42.911 074 11491.28 261.30 52254.50 88888.00 2020-03-14 12:30:43.411 074 11491.25 261.31 52254.51 88888.00 2020-03-14 12:30:43.911 074 11491.26 261.37 52254.51 88888.00 2020-03-14 12:30:44.411 074 11491.31 261.40 52254.51 88888.00 2020-03-14 12:30:44.911 074 11491.28 261.41 52254.50 88888.00 2020-03-14 12:30:45.411 074 11491.26 261.45 52254.51 88888.00 2020-03-14 12:30:45.911 074 11491.33 261.40 52254.48 88888.00 2020-03-14 12:30:46.411 074 11491.30 261.46 52254.46 88888.00 2020-03-14 12:30:46.911 074 11491.26 261.49 52254.51 88888.00 2020-03-14 12:30:47.411 074 11491.19 261.46 52254.59 88888.00 2020-03-14 12:30:47.911 074 11491.11 261.47 52254.63 88888.00 2020-03-14 12:30:48.411 074 11491.13 261.41 52254.63 88888.00 2020-03-14 12:30:48.911 074 11491.13 261.41 52254.61 88888.00 2020-03-14 12:30:49.411 074 11491.07 261.42 52254.61 88888.00 2020-03-14 12:30:49.911 074 11491.09 261.42 52254.65 88888.00 2020-03-14 12:30:50.411 074 11491.16 261.44 52254.64 88888.00 2020-03-14 12:30:50.911 074 11491.20 261.39 52254.64 88888.00 2020-03-14 12:30:51.411 074 11491.12 261.40 52254.62 88888.00 2020-03-14 12:30:51.911 074 11491.11 261.37 52254.61 88888.00 2020-03-14 12:30:52.411 074 11491.20 261.38 52254.57 88888.00 2020-03-14 12:30:52.911 074 11491.25 261.36 52254.55 88888.00 2020-03-14 12:30:53.411 074 11491.24 261.36 52254.54 88888.00 2020-03-14 12:30:53.911 074 11491.22 261.39 52254.55 88888.00 2020-03-14 12:30:54.411 074 11491.17 261.42 52254.64 88888.00 2020-03-14 12:30:54.911 074 11491.10 261.37 52254.66 88888.00 2020-03-14 12:30:55.411 074 11491.12 261.39 52254.62 88888.00 2020-03-14 12:30:55.911 074 11491.10 261.45 52254.63 88888.00 2020-03-14 12:30:56.411 074 11491.09 261.41 52254.59 88888.00 2020-03-14 12:30:56.911 074 11491.09 261.40 52254.57 88888.00 2020-03-14 12:30:57.411 074 11491.12 261.44 52254.60 88888.00 2020-03-14 12:30:57.911 074 11491.15 261.46 52254.61 88888.00 2020-03-14 12:30:58.411 074 11491.11 261.48 52254.56 88888.00 2020-03-14 12:30:58.911 074 11491.13 261.47 52254.55 88888.00 2020-03-14 12:30:59.411 074 11491.13 261.50 52254.59 88888.00 2020-03-14 12:31:00.411 074 11491.21 261.49 52254.62 88888.00 2020-03-14 12:31:00.911 074 11491.18 261.51 52254.59 88888.00 2020-03-14 12:31:01.411 074 11491.16 261.56 52254.61 88888.00 2020-03-14 12:31:01.911 074 11491.16 261.61 52254.63 88888.00 2020-03-14 12:31:02.411 074 11491.15 261.57 52254.63 88888.00 2020-03-14 12:31:02.911 074 11491.11 261.57 52254.66 88888.00 2020-03-14 12:31:03.411 074 11491.10 261.57 52254.68 88888.00 2020-03-14 12:31:03.911 074 11491.11 261.53 52254.63 88888.00 2020-03-14 12:31:04.411 074 11491.09 261.58 52254.60 88888.00 2020-03-14 12:31:04.911 074 11491.03 261.53 52254.60 88888.00 2020-03-14 12:31:05.411 074 11491.03 261.54 52254.64 88888.00 2020-03-14 12:31:05.911 074 11491.01 261.58 52254.65 88888.00 2020-03-14 12:31:06.411 074 11490.96 261.60 52254.66 88888.00 2020-03-14 12:31:06.911 074 11490.99 261.60 52254.65 88888.00 2020-03-14 12:31:07.411 074 11490.95 261.59 52254.64 88888.00 2020-03-14 12:31:07.911 074 11490.98 261.59 52254.64 88888.00 2020-03-14 12:31:08.411 074 11490.99 261.60 52254.65 88888.00 2020-03-14 12:31:08.911 074 11491.00 261.61 52254.62 88888.00 2020-03-14 12:31:09.411 074 11490.99 261.60 52254.61 88888.00 2020-03-14 12:31:09.911 074 11491.01 261.64 52254.60 88888.00 2020-03-14 12:31:10.411 074 11491.06 261.65 52254.57 88888.00 2020-03-14 12:31:10.911 074 11491.04 261.63 52254.57 88888.00 2020-03-14 12:31:11.411 074 11491.03 261.59 52254.62 88888.00 2020-03-14 12:31:11.911 074 11491.10 261.57 52254.63 88888.00 2020-03-14 12:31:12.411 074 11491.08 261.60 52254.65 88888.00 2020-03-14 12:31:12.911 074 11491.08 261.58 52254.70 88888.00 2020-03-14 12:31:13.411 074 11491.08 261.60 52254.65 88888.00 2020-03-14 12:31:13.911 074 11491.07 261.59 52254.64 88888.00 2020-03-14 12:31:14.411 074 11491.08 261.59 52254.68 88888.00 2020-03-14 12:31:14.911 074 11491.04 261.63 52254.68 88888.00 2020-03-14 12:31:15.411 074 11491.12 261.68 52254.64 88888.00 2020-03-14 12:31:15.911 074 11491.12 261.73 52254.60 88888.00 2020-03-14 12:31:16.411 074 11491.15 261.67 52254.56 88888.00 2020-03-14 12:31:16.911 074 11491.12 261.68 52254.59 88888.00 2020-03-14 12:31:17.411 074 11491.15 261.67 52254.56 88888.00 2020-03-14 12:31:17.911 074 11491.19 261.66 52254.54 88888.00 2020-03-14 12:31:18.411 074 11491.19 261.66 52254.55 88888.00 2020-03-14 12:31:18.911 074 11491.26 261.69 52254.52 88888.00 2020-03-14 12:31:19.411 074 11491.20 261.71 52254.53 88888.00 2020-03-14 12:31:20.411 074 11491.17 261.73 52254.62 88888.00 2020-03-14 12:31:20.911 074 11491.22 261.74 52254.63 88888.00 2020-03-14 12:31:21.411 074 11491.15 261.74 52254.62 88888.00 2020-03-14 12:31:21.911 074 11491.13 261.78 52254.64 88888.00 2020-03-14 12:31:22.411 074 11491.19 261.85 52254.64 88888.00 2020-03-14 12:31:22.911 074 11491.18 261.87 52254.61 88888.00 2020-03-14 12:31:23.411 074 11491.12 261.84 52254.57 88888.00 2020-03-14 12:31:23.911 074 11491.17 261.84 52254.56 88888.00 2020-03-14 12:31:24.411 074 11491.16 261.87 52254.60 88888.00 2020-03-14 12:31:24.911 074 11491.17 261.84 52254.56 88888.00 2020-03-14 12:31:25.411 074 11491.11 261.85 52254.60 88888.00 2020-03-14 12:31:25.911 074 11491.13 261.89 52254.57 88888.00 2020-03-14 12:31:26.411 074 11491.10 261.92 52254.60 88888.00 2020-03-14 12:31:26.911 074 11491.10 261.92 52254.57 88888.00 2020-03-14 12:31:27.411 074 11491.15 261.88 52254.55 88888.00 2020-03-14 12:31:27.911 074 11491.12 261.88 52254.62 88888.00 2020-03-14 12:31:28.411 074 11491.16 261.94 52254.65 88888.00 2020-03-14 12:31:28.911 074 11491.18 261.95 52254.70 88888.00 2020-03-14 12:31:29.411 074 11491.18 261.97 52254.68 88888.00 2020-03-14 12:31:29.911 074 11491.18 261.97 52254.64 88888.00 2020-03-14 12:31:30.411 074 11491.19 261.95 52254.64 88888.00 2020-03-14 12:31:30.911 074 11491.11 261.98 52254.64 88888.00 2020-03-14 12:31:31.411 074 11491.09 262.00 52254.61 88888.00 2020-03-14 12:31:31.911 074 11491.10 262.02 52254.59 88888.00 2020-03-14 12:31:32.411 074 11491.12 262.00 52254.57 88888.00 2020-03-14 12:31:32.911 074 11491.15 261.99 52254.62 88888.00 2020-03-14 12:31:33.411 074 11491.18 261.97 52254.64 88888.00 2020-03-14 12:31:33.911 074 11491.25 261.96 52254.63 88888.00 2020-03-14 12:31:34.411 074 11491.22 261.98 52254.62 88888.00 2020-03-14 12:31:34.911 074 11491.20 262.04 52254.65 88888.00 2020-03-14 12:31:35.411 074 11491.21 262.02 52254.64 88888.00 2020-03-14 12:31:35.911 074 11491.17 262.04 52254.63 88888.00 2020-03-14 12:31:36.411 074 11491.09 262.07 52254.61 88888.00 2020-03-14 12:31:36.911 074 11491.11 262.12 52254.57 88888.00 2020-03-14 12:31:37.411 074 11491.17 262.09 52254.56 88888.00 2020-03-14 12:31:37.911 074 11491.13 262.09 52254.59 88888.00 2020-03-14 12:31:38.411 074 11491.18 262.12 52254.60 88888.00 2020-03-14 12:31:38.911 074 11491.16 262.16 52254.57 88888.00 2020-03-14 12:31:39.411 074 11491.13 262.15 52254.59 88888.00 2020-03-14 12:31:39.911 074 11491.11 262.17 52254.63 88888.00 2020-03-14 12:31:40.411 074 11491.15 262.21 52254.71 88888.00 2020-03-14 12:31:40.911 074 11491.20 262.17 52254.66 88888.00 2020-03-14 12:31:41.411 074 11491.21 262.15 52254.66 88888.00 2020-03-14 12:31:41.911 074 11491.25 262.14 52254.61 88888.00 2020-03-14 12:31:42.411 074 11491.24 262.16 52254.60 88888.00 2020-03-14 12:31:42.911 074 11491.18 262.19 52254.65 88888.00 2020-03-14 12:31:43.411 074 11491.12 262.18 52254.70 88888.00 2020-03-14 12:31:43.911 074 11491.17 262.17 52254.65 88888.00 2020-03-14 12:31:44.411 074 11491.19 262.15 52254.63 88888.00 2020-03-14 12:31:44.911 074 11491.15 262.17 52254.69 88888.00 2020-03-14 12:31:45.411 074 11491.13 262.25 52254.69 88888.00 2020-03-14 12:31:45.911 074 11491.17 262.26 52254.66 88888.00 2020-03-14 12:31:46.411 074 11491.15 262.27 52254.72 88888.00 2020-03-14 12:31:46.911 074 11491.15 262.21 52254.70 88888.00 2020-03-14 12:31:47.411 074 11491.17 262.19 52254.66 88888.00 2020-03-14 12:31:47.911 074 11491.18 262.23 52254.66 88888.00 2020-03-14 12:31:48.411 074 11491.15 262.25 52254.70 88888.00 2020-03-14 12:31:48.911 074 11491.12 262.27 52254.70 88888.00 2020-03-14 12:31:49.411 074 11491.19 262.28 52254.65 88888.00 2020-03-14 12:31:49.911 074 11491.20 262.26 52254.63 88888.00 2020-03-14 12:31:50.411 074 11491.19 262.25 52254.63 88888.00 2020-03-14 12:31:50.911 074 11491.11 262.25 52254.66 88888.00 2020-03-14 12:31:51.411 074 11491.07 262.27 52254.69 88888.00 2020-03-14 12:31:51.911 074 11491.10 262.31 52254.68 88888.00 2020-03-14 12:31:52.411 074 11491.13 262.32 52254.65 88888.00 2020-03-14 12:31:52.911 074 11491.12 262.27 52254.64 88888.00 2020-03-14 12:31:53.411 074 11491.12 262.26 52254.66 88888.00 2020-03-14 12:31:53.911 074 11491.20 262.22 52254.65 88888.00 2020-03-14 12:31:54.411 074 11491.27 262.24 52254.64 88888.00 2020-03-14 12:31:54.911 074 11491.24 262.29 52254.65 88888.00 2020-03-14 12:31:55.411 074 11491.24 262.29 52254.64 88888.00 2020-03-14 12:31:55.911 074 11491.18 262.33 52254.68 88888.00 2020-03-14 12:31:56.411 074 11491.17 262.26 52254.68 88888.00 2020-03-14 12:31:56.911 074 11491.20 262.26 52254.68 88888.00 2020-03-14 12:31:57.411 074 11491.20 262.28 52254.64 88888.00 2020-03-14 12:31:57.911 074 11491.25 262.31 52254.65 88888.00 2020-03-14 12:31:58.411 074 11491.25 262.31 52254.65 88888.00 2020-03-14 12:31:58.911 074 11491.28 262.29 52254.64 88888.00 2020-03-14 12:31:59.411 074 11491.29 262.25 52254.64 88888.00 2020-03-14 12:31:59.911 074 11491.28 262.25 52254.60 88888.00 2020-03-14 12:32:00.411 074 11491.26 262.24 52254.65 88888.00 2020-03-14 12:32:00.911 074 11491.30 262.29 52254.64 88888.00 2020-03-14 12:32:01.411 074 11491.31 262.33 52254.63 88888.00 2020-03-14 12:32:01.911 074 11491.25 262.35 52254.65 88888.00 2020-03-14 12:32:02.411 074 11491.26 262.31 52254.66 88888.00 2020-03-14 12:32:02.911 074 11491.24 262.32 52254.70 88888.00 2020-03-14 12:32:03.411 074 11491.19 262.34 52254.78 88888.00 2020-03-14 12:32:03.911 074 11491.09 262.35 52254.82 88888.00 2020-03-14 12:32:04.411 074 11491.06 262.31 52254.82 88888.00 2020-03-14 12:32:04.911 074 11491.02 262.33 52254.81 88888.00 2020-03-14 12:32:05.412 074 11491.01 262.39 52254.80 88888.00 2020-03-14 12:32:05.912 074 11491.06 262.44 52254.74 88888.00 2020-03-14 12:32:06.412 074 11491.10 262.44 52254.74 88888.00 2020-03-14 12:32:06.912 074 11491.12 262.44 52254.78 88888.00 2020-03-14 12:32:07.412 074 11491.13 262.41 52254.76 88888.00 2020-03-14 12:32:07.912 074 11491.15 262.43 52254.70 88888.00 2020-03-14 12:32:08.412 074 11491.18 262.41 52254.69 88888.00 2020-03-14 12:32:08.912 074 11491.24 262.43 52254.68 88888.00 2020-03-14 12:32:09.412 074 11491.25 262.41 52254.71 88888.00 2020-03-14 12:32:09.912 074 11491.20 262.37 52254.71 88888.00 2020-03-14 12:32:10.412 074 11491.17 262.34 52254.70 88888.00 2020-03-14 12:32:10.912 074 11491.13 262.36 52254.70 88888.00 2020-03-14 12:32:11.412 074 11491.17 262.37 52254.69 88888.00 2020-03-14 12:32:11.912 074 11491.15 262.41 52254.69 88888.00 2020-03-14 12:32:12.412 074 11491.18 262.41 52254.63 88888.00 2020-03-14 12:32:12.912 074 11491.21 262.36 52254.63 88888.00 2020-03-14 12:32:13.412 074 11491.25 262.35 52254.59 88888.00 2020-03-14 12:32:13.912 074 11491.26 262.33 52254.60 88888.00 2020-03-14 12:32:14.412 074 11491.24 262.36 52254.59 88888.00 2020-03-14 12:32:14.912 074 11491.30 262.37 52254.61 88888.00 2020-03-14 12:32:15.412 074 11491.31 262.42 52254.64 88888.00 2020-03-14 12:32:15.912 074 11491.24 262.45 52254.66 88888.00 2020-03-14 12:32:16.412 074 11491.17 262.46 52254.70 88888.00 2020-03-14 12:32:16.912 074 11491.17 262.48 52254.66 88888.00 2020-03-14 12:32:17.412 074 11491.16 262.46 52254.68 88888.00 2020-03-14 12:32:17.912 074 11491.17 262.45 52254.66 88888.00 2020-03-14 12:32:18.412 074 11491.19 262.46 52254.68 88888.00 2020-03-14 12:32:18.912 074 11491.22 262.44 52254.65 88888.00 2020-03-14 12:32:19.412 074 11491.20 262.45 52254.62 88888.00 2020-03-14 12:32:19.912 074 11491.11 262.46 52254.61 88888.00 2020-03-14 12:32:20.412 074 11491.11 262.47 52254.63 88888.00 2020-03-14 12:32:20.912 074 11491.07 262.47 52254.66 88888.00 2020-03-14 12:32:21.412 074 11491.07 262.51 52254.69 88888.00 2020-03-14 12:32:21.912 074 11491.10 262.48 52254.71 88888.00 2020-03-14 12:32:22.412 074 11491.03 262.51 52254.76 88888.00 2020-03-14 12:32:22.912 074 11491.03 262.54 52254.74 88888.00 2020-03-14 12:32:23.412 074 11490.98 262.51 52254.76 88888.00 2020-03-14 12:32:23.912 074 11490.99 262.55 52254.79 88888.00 2020-03-14 12:32:24.412 074 11491.01 262.61 52254.77 88888.00 2020-03-14 12:32:24.912 074 11491.00 262.57 52254.73 88888.00 2020-03-14 12:32:25.412 074 11490.96 262.53 52254.72 88888.00 2020-03-14 12:32:25.912 074 11491.04 262.47 52254.73 88888.00 2020-03-14 12:32:26.412 074 11491.07 262.44 52254.73 88888.00 2020-03-14 12:32:26.912 074 11491.09 262.45 52254.71 88888.00 2020-03-14 12:32:27.412 074 11491.11 262.48 52254.70 88888.00 2020-03-14 12:32:27.912 074 11491.16 262.50 52254.70 88888.00 2020-03-14 12:32:28.412 074 11491.08 262.47 52254.68 88888.00 2020-03-14 12:32:28.912 074 11491.06 262.48 52254.72 88888.00 2020-03-14 12:32:29.412 074 11491.07 262.45 52254.76 88888.00 2020-03-14 12:32:29.912 074 11491.02 262.46 52254.74 88888.00 2020-03-14 12:32:30.412 074 11490.98 262.47 52254.78 88888.00 2020-03-14 12:32:30.912 074 11491.00 262.44 52254.76 88888.00 2020-03-14 12:32:31.912 074 11491.01 262.42 52254.79 88888.00 2020-03-14 12:32:32.412 074 11491.01 262.42 52254.77 88888.00 2020-03-14 12:32:32.912 074 11491.07 262.44 52254.77 88888.00 2020-03-14 12:32:33.412 074 11491.01 262.44 52254.76 88888.00 2020-03-14 12:32:33.912 074 11491.02 262.44 52254.74 88888.00 2020-03-14 12:32:34.412 074 11491.00 262.48 52254.76 88888.00 2020-03-14 12:32:34.912 074 11490.98 262.55 52254.76 88888.00 2020-03-14 12:32:35.412 074 11491.01 262.48 52254.79 88888.00 2020-03-14 12:32:35.912 074 11490.94 262.46 52254.80 88888.00 2020-03-14 12:32:36.412 074 11490.90 262.42 52254.79 88888.00 2020-03-14 12:32:36.912 074 11490.94 262.46 52254.80 88888.00 2020-03-14 12:32:37.412 074 11490.94 262.45 52254.80 88888.00 2020-03-14 12:32:37.912 074 11490.93 262.42 52254.78 88888.00 2020-03-14 12:32:38.412 074 11491.01 262.38 52254.77 88888.00 2020-03-14 12:32:38.912 074 11491.02 262.41 52254.74 88888.00 2020-03-14 12:32:39.412 074 11491.04 262.38 52254.72 88888.00 2020-03-14 12:32:39.912 074 11491.09 262.41 52254.69 88888.00 2020-03-14 12:32:40.412 074 11491.04 262.42 52254.72 88888.00 2020-03-14 12:32:40.912 074 11490.95 262.45 52254.74 88888.00 2020-03-14 12:32:41.912 074 11490.91 262.46 52254.79 88888.00 2020-03-14 12:32:42.412 074 11490.95 262.46 52254.77 88888.00 2020-03-14 12:32:42.912 074 11490.94 262.46 52254.73 88888.00 2020-03-14 12:32:43.412 074 11490.89 262.47 52254.76 88888.00 2020-03-14 12:32:43.912 074 11490.82 262.46 52254.77 88888.00 2020-03-14 12:32:44.412 074 11490.90 262.46 52254.76 88888.00 2020-03-14 12:32:44.912 074 11490.94 262.47 52254.73 88888.00 2020-03-14 12:32:45.412 074 11490.92 262.42 52254.70 88888.00 2020-03-14 12:32:45.912 074 11490.93 262.43 52254.69 88888.00 2020-03-14 12:32:46.412 074 11490.95 262.42 52254.68 88888.00 2020-03-14 12:32:46.912 074 11490.94 262.43 52254.71 88888.00 2020-03-14 12:32:47.412 074 11490.95 262.45 52254.71 88888.00 2020-03-14 12:32:47.912 074 11490.93 262.51 52254.68 88888.00 2020-03-14 12:32:48.412 074 11490.96 262.47 52254.68 88888.00 2020-03-14 12:32:48.912 074 11491.02 262.47 52254.65 88888.00 2020-03-14 12:32:49.412 074 11490.98 262.50 52254.69 88888.00 2020-03-14 12:32:49.912 074 11491.00 262.46 52254.71 88888.00 2020-03-14 12:32:50.412 074 11490.98 262.44 52254.71 88888.00 2020-03-14 12:32:50.912 074 11490.98 262.44 52254.70 88888.00 2020-03-14 12:32:51.912 074 11491.01 262.47 52254.66 88888.00 2020-03-14 12:32:52.412 074 11490.96 262.43 52254.65 88888.00 2020-03-14 12:32:52.912 074 11490.95 262.46 52254.69 88888.00 2020-03-14 12:32:53.412 074 11490.92 262.54 52254.69 88888.00 2020-03-14 12:32:53.912 074 11490.92 262.53 52254.69 88888.00 2020-03-14 12:32:54.412 074 11490.94 262.51 52254.70 88888.00 2020-03-14 12:32:54.912 074 11490.98 262.52 52254.65 88888.00 2020-03-14 12:32:55.412 074 11491.02 262.46 52254.65 88888.00 2020-03-14 12:32:55.912 074 11491.02 262.48 52254.64 88888.00 2020-03-14 12:32:56.412 074 11491.00 262.51 52254.64 88888.00 2020-03-14 12:32:56.912 074 11490.99 262.57 52254.66 88888.00 2020-03-14 12:32:57.412 074 11490.95 262.56 52254.72 88888.00 2020-03-14 12:32:57.912 074 11490.87 262.56 52254.73 88888.00 2020-03-14 12:32:58.412 074 11490.94 262.57 52254.72 88888.00 2020-03-14 12:32:58.912 074 11490.95 262.55 52254.73 88888.00 2020-03-14 12:32:59.412 074 11490.94 262.53 52254.74 88888.00 2020-03-14 12:32:59.912 074 11490.94 262.48 52254.73 88888.00 2020-03-14 12:33:00.412 074 11490.96 262.52 52254.73 88888.00 2020-03-14 12:33:00.912 074 11490.92 262.53 52254.73 88888.00 2020-03-14 12:33:01.412 074 11490.93 262.53 52254.74 88888.00 2020-03-14 12:33:01.912 074 11490.94 262.50 52254.73 88888.00 2020-03-14 12:33:02.412 074 11490.95 262.45 52254.72 88888.00 2020-03-14 12:33:02.912 074 11490.94 262.46 52254.72 88888.00 2020-03-14 12:33:03.412 074 11490.98 262.46 52254.72 88888.00 2020-03-14 12:33:03.912 074 11490.99 262.48 52254.74 88888.00 2020-03-14 12:33:04.412 074 11490.96 262.46 52254.72 88888.00 2020-03-14 12:33:04.912 074 11490.95 262.50 52254.70 88888.00 2020-03-14 12:33:05.412 074 11490.99 262.52 52254.73 88888.00 2020-03-14 12:33:05.912 074 11490.99 262.50 52254.76 88888.00 2020-03-14 12:33:06.412 074 11490.98 262.50 52254.69 88888.00 2020-03-14 12:33:06.913 074 11491.02 262.53 52254.69 88888.00 2020-03-14 12:33:07.413 074 11490.98 262.54 52254.76 88888.00 2020-03-14 12:33:07.913 074 11490.91 262.58 52254.77 88888.00 2020-03-14 12:33:08.413 074 11490.92 262.60 52254.76 88888.00 2020-03-14 12:33:08.913 074 11490.95 262.60 52254.72 88888.00 2020-03-14 12:33:09.912 074 11490.94 262.61 52254.77 88888.00 2020-03-14 12:33:10.412 074 11490.92 262.63 52254.74 88888.00 2020-03-14 12:33:10.912 074 11490.99 262.60 52254.74 88888.00 2020-03-14 12:33:11.412 074 11490.99 262.58 52254.80 88888.00 2020-03-14 12:33:11.912 074 11491.01 262.61 52254.77 88888.00 2020-03-14 12:33:12.412 074 11491.02 262.63 52254.77 88888.00 2020-03-14 12:33:12.912 074 11491.01 262.62 52254.78 88888.00 2020-03-14 12:33:13.412 074 11490.95 262.64 52254.74 88888.00 2020-03-14 12:33:13.912 074 11490.99 262.64 52254.73 88888.00 2020-03-14 12:33:14.412 074 11491.03 262.60 52254.71 88888.00 2020-03-14 12:33:14.912 074 11491.02 262.64 52254.72 88888.00 2020-03-14 12:33:15.412 074 11491.00 262.64 52254.69 88888.00 2020-03-14 12:33:15.912 074 11490.99 262.64 52254.66 88888.00 2020-03-14 12:33:16.412 074 11491.02 262.62 52254.66 88888.00 2020-03-14 12:33:16.912 074 11490.98 262.64 52254.70 88888.00 2020-03-14 12:33:17.412 074 11490.99 262.68 52254.66 88888.00 2020-03-14 12:33:17.912 074 11491.00 262.68 52254.70 88888.00 2020-03-14 12:33:18.412 074 11491.01 262.64 52254.76 88888.00 2020-03-14 12:33:18.912 074 11491.03 262.66 52254.73 88888.00 2020-03-14 12:33:19.412 074 11491.07 262.71 52254.72 88888.00 2020-03-14 12:33:19.912 074 11491.04 262.70 52254.73 88888.00 2020-03-14 12:33:20.412 074 11490.99 262.66 52254.74 88888.00 2020-03-14 12:33:20.912 074 11490.94 262.70 52254.72 88888.00 2020-03-14 12:33:21.412 074 11491.01 262.72 52254.74 88888.00 2020-03-14 12:33:21.912 074 11491.02 262.74 52254.74 88888.00 2020-03-14 12:33:22.412 074 11491.03 262.74 52254.76 88888.00 2020-03-14 12:33:22.912 074 11491.00 262.73 52254.78 88888.00 2020-03-14 12:33:23.412 074 11490.95 262.76 52254.79 88888.00 2020-03-14 12:33:23.912 074 11490.93 262.80 52254.79 88888.00 2020-03-14 12:33:24.412 074 11490.92 262.80 52254.76 88888.00 2020-03-14 12:33:24.912 074 11490.94 262.79 52254.77 88888.00 2020-03-14 12:33:25.412 074 11490.98 262.80 52254.74 88888.00 2020-03-14 12:33:25.912 074 11490.93 262.76 52254.72 88888.00 2020-03-14 12:33:26.412 074 11490.95 262.75 52254.71 88888.00 2020-03-14 12:33:26.912 074 11490.91 262.72 52254.70 88888.00 2020-03-14 12:33:27.412 074 11490.84 262.73 52254.77 88888.00 2020-03-14 12:33:27.912 074 11490.84 262.73 52254.79 88888.00 2020-03-14 12:33:28.412 074 11490.87 262.73 52254.74 88888.00 2020-03-14 12:33:28.912 074 11490.86 262.79 52254.76 88888.00 2020-03-14 12:33:29.912 074 11490.89 262.81 52254.81 88888.00 2020-03-14 12:33:30.412 074 11490.89 262.79 52254.78 88888.00 2020-03-14 12:33:30.912 074 11490.92 262.79 52254.77 88888.00 2020-03-14 12:33:31.412 074 11490.95 262.75 52254.76 88888.00 2020-03-14 12:33:31.912 074 11491.02 262.75 52254.71 88888.00 2020-03-14 12:33:32.412 074 11491.06 262.73 52254.69 88888.00 2020-03-14 12:33:32.912 074 11490.96 262.80 52254.77 88888.00 2020-03-14 12:33:33.412 074 11490.95 262.80 52254.78 88888.00 2020-03-14 12:33:33.912 074 11491.04 262.76 52254.73 88888.00 2020-03-14 12:33:34.412 074 11491.07 262.82 52254.72 88888.00 2020-03-14 12:33:34.912 074 11491.08 262.87 52254.73 88888.00 2020-03-14 12:33:35.412 074 11491.10 262.87 52254.71 88888.00 2020-03-14 12:33:35.912 074 11491.11 262.83 52254.71 88888.00 2020-03-14 12:33:36.412 074 11491.17 262.83 52254.65 88888.00 2020-03-14 12:33:36.912 074 11491.25 262.83 52254.59 88888.00 2020-03-14 12:33:37.412 074 11491.15 262.82 52254.65 88888.00 2020-03-14 12:33:37.912 074 11491.17 262.81 52254.70 88888.00 2020-03-14 12:33:38.412 074 11491.18 262.81 52254.70 88888.00 2020-03-14 12:33:38.912 074 11491.19 262.77 52254.68 88888.00 2020-03-14 12:33:39.412 074 11491.18 262.80 52254.66 88888.00 2020-03-14 12:33:39.912 074 11491.15 262.81 52254.65 88888.00 2020-03-14 12:33:40.412 074 11491.11 262.82 52254.64 88888.00 2020-03-14 12:33:40.912 074 11491.16 262.80 52254.62 88888.00 2020-03-14 12:33:41.412 074 11491.13 262.81 52254.66 88888.00 2020-03-14 12:33:41.912 074 11491.18 262.82 52254.66 88888.00 2020-03-14 12:33:42.412 074 11491.19 262.82 52254.68 88888.00 2020-03-14 12:33:42.912 074 11491.13 262.83 52254.74 88888.00 2020-03-14 12:33:43.412 074 11491.18 262.85 52254.71 88888.00 2020-03-14 12:33:43.912 074 11491.13 262.86 52254.70 88888.00 2020-03-14 12:33:44.412 074 11491.20 262.89 52254.69 88888.00 2020-03-14 12:33:44.913 074 11491.18 262.86 52254.72 88888.00 2020-03-14 12:33:45.413 074 11491.22 262.82 52254.65 88888.00 2020-03-14 12:33:45.913 074 11491.18 262.84 52254.61 88888.00 2020-03-14 12:33:46.413 074 11491.19 262.81 52254.62 88888.00 2020-03-14 12:33:46.913 074 11491.12 262.85 52254.65 88888.00 2020-03-14 12:33:47.413 074 11491.16 262.89 52254.70 88888.00 2020-03-14 12:33:47.913 074 11491.21 262.85 52254.66 88888.00 2020-03-14 12:33:48.413 074 11491.22 262.85 52254.69 88888.00 2020-03-14 12:33:48.913 074 11491.20 262.86 52254.68 88888.00 2020-03-14 12:33:49.413 074 11491.18 262.84 52254.68 88888.00 2020-03-14 12:33:49.912 074 11491.11 262.83 52254.70 88888.00 2020-03-14 12:33:50.412 074 11490.99 262.91 52254.73 88888.00 2020-03-14 12:33:50.912 074 11490.96 262.90 52254.73 88888.00 2020-03-14 12:33:51.412 074 11491.04 262.90 52254.66 88888.00 2020-03-14 12:33:51.912 074 11491.08 262.84 52254.64 88888.00 2020-03-14 12:33:52.412 074 11491.07 262.85 52254.66 88888.00 2020-03-14 12:33:53.412 074 11491.06 262.90 52254.70 88888.00 2020-03-14 12:33:53.912 074 11491.04 262.90 52254.70 88888.00 2020-03-14 12:33:54.412 074 11491.12 262.85 52254.70 88888.00 2020-03-14 12:33:54.912 074 11491.18 262.82 52254.70 88888.00 2020-03-14 12:33:55.412 074 11491.18 262.83 52254.69 88888.00 2020-03-14 12:33:55.912 074 11491.10 262.87 52254.73 88888.00 2020-03-14 12:33:56.412 074 11491.07 262.85 52254.77 88888.00 2020-03-14 12:33:56.912 074 11491.06 262.81 52254.79 88888.00 2020-03-14 12:33:57.412 074 11491.04 262.86 52254.78 88888.00 2020-03-14 12:33:57.912 074 11491.08 262.90 52254.77 88888.00 2020-03-14 12:33:58.412 074 11491.11 262.93 52254.77 88888.00 2020-03-14 12:33:58.912 074 11491.08 262.92 52254.74 88888.00 2020-03-14 12:33:59.412 074 11491.03 262.90 52254.77 88888.00 2020-03-14 12:33:59.912 074 11491.03 262.84 52254.73 88888.00 2020-03-14 12:34:00.412 074 11491.06 262.87 52254.74 88888.00 2020-03-14 12:34:00.912 074 11491.09 262.85 52254.73 88888.00 2020-03-14 12:34:01.412 074 11491.15 262.83 52254.70 88888.00 2020-03-14 12:34:01.912 074 11491.12 262.86 52254.73 88888.00 2020-03-14 12:34:02.412 074 11491.08 262.90 52254.77 88888.00 2020-03-14 12:34:02.912 074 11491.08 262.85 52254.71 88888.00 2020-03-14 12:34:03.412 074 11491.08 262.85 52254.73 88888.00 2020-03-14 12:34:03.912 074 11491.08 262.89 52254.77 88888.00 2020-03-14 12:34:04.412 074 11491.10 262.83 52254.78 88888.00 2020-03-14 12:34:04.912 074 11491.07 262.86 52254.81 88888.00 2020-03-14 12:34:05.412 074 11491.04 262.86 52254.79 88888.00 2020-03-14 12:34:05.912 074 11491.04 262.85 52254.77 88888.00 2020-03-14 12:34:06.412 074 11491.04 262.83 52254.77 88888.00 2020-03-14 12:34:06.912 074 11491.10 262.86 52254.74 88888.00 2020-03-14 12:34:07.412 074 11491.13 262.89 52254.74 88888.00 2020-03-14 12:34:07.912 074 11491.09 262.85 52254.76 88888.00 2020-03-14 12:34:08.412 074 11491.07 262.85 52254.79 88888.00 2020-03-14 12:34:08.912 074 11491.02 262.86 52254.79 88888.00 2020-03-14 12:34:09.412 074 11491.04 262.91 52254.79 88888.00 2020-03-14 12:34:09.912 074 11491.09 262.87 52254.79 88888.00 2020-03-14 12:34:10.412 074 11491.13 262.84 52254.78 88888.00 2020-03-14 12:34:10.912 074 11491.13 262.86 52254.77 88888.00 2020-03-14 12:34:11.412 074 11491.18 262.89 52254.77 88888.00 2020-03-14 12:34:11.912 074 11491.18 262.86 52254.76 88888.00 2020-03-14 12:34:12.412 074 11491.22 262.84 52254.69 88888.00 2020-03-14 12:34:13.413 074 11491.29 262.84 52254.70 88888.00 2020-03-14 12:34:13.913 074 11491.25 262.85 52254.69 88888.00 2020-03-14 12:34:14.413 074 11491.20 262.89 52254.72 88888.00 2020-03-14 12:34:14.913 074 11491.20 262.87 52254.70 88888.00 2020-03-14 12:34:15.413 074 11491.22 262.89 52254.68 88888.00 2020-03-14 12:34:15.913 074 11491.19 262.89 52254.70 88888.00 2020-03-14 12:34:16.413 074 11491.17 262.84 52254.71 88888.00 2020-03-14 12:34:16.913 074 11491.19 262.84 52254.69 88888.00 2020-03-14 12:34:17.413 074 11491.22 262.85 52254.70 88888.00 2020-03-14 12:34:17.913 074 11491.21 262.83 52254.74 88888.00 2020-03-14 12:34:18.412 074 11491.21 262.80 52254.76 88888.00 2020-03-14 12:34:18.912 074 11491.26 262.76 52254.71 88888.00 2020-03-14 12:34:19.412 074 11491.27 262.76 52254.70 88888.00 2020-03-14 12:34:19.912 074 11491.20 262.84 52254.77 88888.00 2020-03-14 12:34:20.412 074 11491.20 262.86 52254.80 88888.00 2020-03-14 12:34:20.912 074 11491.21 262.82 52254.81 88888.00 2020-03-14 12:34:21.412 074 11491.24 262.82 52254.83 88888.00 2020-03-14 12:34:21.912 074 11491.15 262.82 52254.82 88888.00 2020-03-14 12:34:22.412 074 11491.17 262.82 52254.81 88888.00 2020-03-14 12:34:22.912 074 11491.13 262.80 52254.81 88888.00 2020-03-14 12:34:23.412 074 11491.12 262.84 52254.82 88888.00 2020-03-14 12:34:23.912 074 11491.13 262.82 52254.82 88888.00 2020-03-14 12:34:24.412 074 11491.17 262.80 52254.81 88888.00 2020-03-14 12:34:24.912 074 11491.18 262.77 52254.74 88888.00 2020-03-14 12:34:25.412 074 11491.19 262.76 52254.73 88888.00 2020-03-14 12:34:25.912 074 11491.21 262.72 52254.74 88888.00 2020-03-14 12:34:26.412 074 11491.17 262.74 52254.80 88888.00 2020-03-14 12:34:26.912 074 11491.12 262.80 52254.82 88888.00 2020-03-14 12:34:27.412 074 11491.13 262.82 52254.81 88888.00 2020-03-14 12:34:27.912 074 11491.21 262.82 52254.81 88888.00 2020-03-14 12:34:28.413 074 11491.16 262.85 52254.79 88888.00 2020-03-14 12:34:28.913 074 11491.07 262.82 52254.74 88888.00 2020-03-14 12:34:29.413 074 11491.06 262.79 52254.81 88888.00 2020-03-14 12:34:29.913 074 11491.02 262.81 52254.83 88888.00 2020-03-14 12:34:30.413 074 11491.07 262.76 52254.86 88888.00 2020-03-14 12:34:30.913 074 11491.08 262.75 52254.83 88888.00 2020-03-14 12:34:31.413 074 11491.15 262.76 52254.77 88888.00 2020-03-14 12:34:31.913 074 11491.18 262.80 52254.72 88888.00 2020-03-14 12:34:32.413 074 11491.21 262.77 52254.73 88888.00 2020-03-14 12:34:32.913 074 11491.12 262.73 52254.70 88888.00 2020-03-14 12:34:33.412 074 11491.11 262.72 52254.73 88888.00 2020-03-14 12:34:33.912 074 11491.15 262.73 52254.73 88888.00 2020-03-14 12:34:34.412 074 11491.07 262.73 52254.74 88888.00 2020-03-14 12:34:34.912 074 11491.03 262.73 52254.78 88888.00 2020-03-14 12:34:35.412 074 11491.04 262.75 52254.79 88888.00 2020-03-14 12:34:35.912 074 11491.03 262.74 52254.79 88888.00 2020-03-14 12:34:36.412 074 11491.02 262.74 52254.80 88888.00 2020-03-14 12:34:36.912 074 11490.98 262.73 52254.80 88888.00 2020-03-14 12:34:37.412 074 11491.06 262.76 52254.81 88888.00 2020-03-14 12:34:37.912 074 11491.10 262.79 52254.81 88888.00 2020-03-14 12:34:38.412 074 11491.10 262.73 52254.80 88888.00 2020-03-14 12:34:38.912 074 11491.09 262.70 52254.77 88888.00 2020-03-14 12:34:39.412 074 11491.09 262.74 52254.73 88888.00 2020-03-14 12:34:39.912 074 11491.08 262.75 52254.77 88888.00 2020-03-14 12:34:40.412 074 11491.15 262.76 52254.74 88888.00 2020-03-14 12:34:40.912 074 11491.13 262.75 52254.76 88888.00 2020-03-14 12:34:41.412 074 11491.08 262.75 52254.80 88888.00 2020-03-14 12:34:41.912 074 11490.99 262.76 52254.82 88888.00 2020-03-14 12:34:42.412 074 11490.96 262.79 52254.79 88888.00 2020-03-14 12:34:42.912 074 11490.95 262.81 52254.77 88888.00 2020-03-14 12:34:43.413 074 11490.99 262.81 52254.76 88888.00 2020-03-14 12:34:43.913 074 11491.09 262.79 52254.71 88888.00 2020-03-14 12:34:44.414 074 11491.21 262.75 52254.64 88888.00 2020-03-14 12:34:44.914 074 11491.24 262.79 52254.66 88888.00 2020-03-14 12:34:45.414 074 11491.19 262.77 52254.68 88888.00 2020-03-14 12:34:45.914 074 11491.20 262.76 52254.68 88888.00 2020-03-14 12:34:46.414 074 11491.18 262.76 52254.69 88888.00 2020-03-14 12:34:46.914 074 11491.17 262.76 52254.68 88888.00 2020-03-14 12:34:47.414 074 11491.16 262.75 52254.70 88888.00 2020-03-14 12:34:47.914 074 11491.09 262.75 52254.76 88888.00 2020-03-14 12:34:48.414 074 11491.07 262.76 52254.76 88888.00 2020-03-14 12:34:48.914 074 11491.10 262.74 52254.74 88888.00 2020-03-14 12:34:49.413 074 11491.10 262.72 52254.77 88888.00 2020-03-14 12:34:49.913 074 11491.11 262.68 52254.80 88888.00 2020-03-14 12:34:50.413 074 11491.17 262.73 52254.76 88888.00 2020-03-14 12:34:50.913 074 11491.20 262.71 52254.69 88888.00 2020-03-14 12:34:51.413 074 11491.26 262.70 52254.70 88888.00 2020-03-14 12:34:51.913 074 11491.20 262.71 52254.71 88888.00 2020-03-14 12:34:52.413 074 11491.12 262.74 52254.72 88888.00 2020-03-14 12:34:52.913 074 11491.12 262.75 52254.73 88888.00 2020-03-14 12:34:53.413 074 11491.21 262.76 52254.68 88888.00 2020-03-14 12:34:53.913 074 11491.24 262.75 52254.64 88888.00 2020-03-14 12:34:54.413 074 11491.18 262.76 52254.68 88888.00 2020-03-14 12:34:54.913 074 11491.22 262.74 52254.68 88888.00 2020-03-14 12:34:55.413 074 11491.21 262.73 52254.73 88888.00 2020-03-14 12:34:55.913 074 11491.18 262.71 52254.74 88888.00 2020-03-14 12:34:56.413 074 11491.18 262.77 52254.76 88888.00 2020-03-14 12:34:56.913 074 11491.20 262.74 52254.74 88888.00 2020-03-14 12:34:57.413 074 11491.20 262.73 52254.73 88888.00 2020-03-14 12:34:57.913 074 11491.18 262.73 52254.73 88888.00 2020-03-14 12:34:58.413 074 11491.21 262.72 52254.73 88888.00 2020-03-14 12:34:58.913 074 11491.22 262.68 52254.71 88888.00 2020-03-14 12:34:59.413 074 11491.19 262.70 52254.73 88888.00 2020-03-14 12:34:59.913 074 11491.16 262.73 52254.73 88888.00 2020-03-14 12:35:00.413 074 11491.18 262.71 52254.70 88888.00 2020-03-14 12:35:00.913 074 11491.20 262.70 52254.69 88888.00 2020-03-14 12:35:01.413 074 11491.20 262.70 52254.71 88888.00 2020-03-14 12:35:01.913 074 11491.22 262.71 52254.69 88888.00 2020-03-14 12:35:02.413 074 11491.25 262.72 52254.68 88888.00 2020-03-14 12:35:02.913 074 11491.26 262.72 52254.66 88888.00 2020-03-14 12:35:03.413 074 11491.22 262.73 52254.65 88888.00 2020-03-14 12:35:03.913 074 11491.19 262.75 52254.68 88888.00 2020-03-14 12:35:04.413 074 11491.21 262.74 52254.66 88888.00 2020-03-14 12:35:04.913 074 11491.22 262.76 52254.66 88888.00 2020-03-14 12:35:05.413 074 11491.20 262.82 52254.71 88888.00 2020-03-14 12:35:05.913 074 11491.25 262.83 52254.70 88888.00 2020-03-14 12:35:06.413 074 11491.25 262.81 52254.68 88888.00 2020-03-14 12:35:06.913 074 11491.25 262.75 52254.68 88888.00 2020-03-14 12:35:07.413 074 11491.24 262.75 52254.71 88888.00 2020-03-14 12:35:07.913 074 11491.20 262.80 52254.73 88888.00 2020-03-14 12:35:08.413 074 11491.25 262.79 52254.77 88888.00 2020-03-14 12:35:08.913 074 11491.20 262.81 52254.74 88888.00 2020-03-14 12:35:09.413 074 11491.20 262.77 52254.74 88888.00 2020-03-14 12:35:09.913 074 11491.28 262.74 52254.72 88888.00 2020-03-14 12:35:10.413 074 11491.30 262.77 52254.65 88888.00 2020-03-14 12:35:10.913 074 11491.26 262.83 52254.69 88888.00 2020-03-14 12:35:11.413 074 11491.26 262.83 52254.70 88888.00 2020-03-14 12:35:11.913 074 11491.31 262.83 52254.71 88888.00 2020-03-14 12:35:12.413 074 11491.33 262.84 52254.72 88888.00 2020-03-14 12:35:12.913 074 11491.34 262.82 52254.73 88888.00 2020-03-14 12:35:13.413 074 11491.38 262.82 52254.72 88888.00 2020-03-14 12:35:13.913 074 11491.30 262.87 52254.78 88888.00 2020-03-14 12:35:14.413 074 11491.28 262.91 52254.82 88888.00 2020-03-14 12:35:14.913 074 11491.27 262.87 52254.80 88888.00 2020-03-14 12:35:15.413 074 11491.29 262.85 52254.77 88888.00 2020-03-14 12:35:15.913 074 11491.30 262.89 52254.78 88888.00 2020-03-14 12:35:16.413 074 11491.29 262.86 52254.77 88888.00 2020-03-14 12:35:16.913 074 11491.33 262.82 52254.76 88888.00 2020-03-14 12:35:17.413 074 11491.34 262.84 52254.76 88888.00 2020-03-14 12:35:17.913 074 11491.34 262.89 52254.79 88888.00 2020-03-14 12:35:18.413 074 11491.38 262.86 52254.79 88888.00 2020-03-14 12:35:18.913 074 11491.39 262.89 52254.80 88888.00 2020-03-14 12:35:19.413 074 11491.42 262.87 52254.77 88888.00 2020-03-14 12:35:19.913 074 11491.42 262.89 52254.76 88888.00 2020-03-14 12:35:20.413 074 11491.36 262.91 52254.79 88888.00 2020-03-14 12:35:20.913 074 11491.36 262.87 52254.81 88888.00 2020-03-14 12:35:21.413 074 11491.36 262.83 52254.76 88888.00 2020-03-14 12:35:21.913 074 11491.36 262.84 52254.76 88888.00 2020-03-14 12:35:22.413 074 11491.33 262.87 52254.78 88888.00 2020-03-14 12:35:22.913 074 11491.34 262.93 52254.78 88888.00 2020-03-14 12:35:23.413 074 11491.34 262.89 52254.79 88888.00 2020-03-14 12:35:23.913 074 11491.31 262.89 52254.78 88888.00 2020-03-14 12:35:24.413 074 11491.35 262.87 52254.76 88888.00 2020-03-14 12:35:24.913 074 11491.38 262.82 52254.78 88888.00 2020-03-14 12:35:25.413 074 11491.33 262.80 52254.79 88888.00 2020-03-14 12:35:25.913 074 11491.42 262.85 52254.76 88888.00 2020-03-14 12:35:26.413 074 11491.47 262.90 52254.74 88888.00 2020-03-14 12:35:26.913 074 11491.47 262.87 52254.76 88888.00 2020-03-14 12:35:27.413 074 11491.50 262.84 52254.72 88888.00 2020-03-14 12:35:27.913 074 11491.48 262.87 52254.73 88888.00 2020-03-14 12:35:28.413 074 11491.43 262.84 52254.74 88888.00 2020-03-14 12:35:28.913 074 11491.42 262.85 52254.78 88888.00 2020-03-14 12:35:29.413 074 11491.37 262.91 52254.76 88888.00 2020-03-14 12:35:29.913 074 11491.39 262.91 52254.77 88888.00 2020-03-14 12:35:30.413 074 11491.43 262.91 52254.80 88888.00 2020-03-14 12:35:30.913 074 11491.44 262.90 52254.78 88888.00 2020-03-14 12:35:31.413 074 11491.47 262.93 52254.79 88888.00 2020-03-14 12:35:31.913 074 11491.47 262.94 52254.76 88888.00 2020-03-14 12:35:32.413 074 11491.44 262.92 52254.74 88888.00 2020-03-14 12:35:32.913 074 11491.38 262.96 52254.79 88888.00 2020-03-14 12:35:33.413 074 11491.33 263.00 52254.83 88888.00 2020-03-14 12:35:33.913 074 11491.30 263.02 52254.82 88888.00 2020-03-14 12:35:34.413 074 11491.36 263.02 52254.77 88888.00 2020-03-14 12:35:34.913 074 11491.39 262.96 52254.77 88888.00 2020-03-14 12:35:35.413 074 11491.42 262.92 52254.79 88888.00 2020-03-14 12:35:35.913 074 11491.39 262.97 52254.80 88888.00 2020-03-14 12:35:36.413 074 11491.43 262.99 52254.74 88888.00 2020-03-14 12:35:36.913 074 11491.47 262.96 52254.74 88888.00 2020-03-14 12:35:37.413 074 11491.42 263.00 52254.78 88888.00 2020-03-14 12:35:37.913 074 11491.36 263.02 52254.79 88888.00 2020-03-14 12:35:38.413 074 11491.38 263.00 52254.79 88888.00 2020-03-14 12:35:38.913 074 11491.39 263.00 52254.80 88888.00 2020-03-14 12:35:39.413 074 11491.39 263.00 52254.78 88888.00 2020-03-14 12:35:39.913 074 11491.40 263.05 52254.82 88888.00 2020-03-14 12:35:40.413 074 11491.43 263.08 52254.80 88888.00 2020-03-14 12:35:40.913 074 11491.42 263.04 52254.77 88888.00 2020-03-14 12:35:41.413 074 11491.36 263.06 52254.78 88888.00 2020-03-14 12:35:41.913 074 11491.38 263.04 52254.81 88888.00 2020-03-14 12:35:42.413 074 11491.40 263.01 52254.83 88888.00 2020-03-14 12:35:42.913 074 11491.47 263.04 52254.80 88888.00 2020-03-14 12:35:43.413 074 11491.42 263.08 52254.79 88888.00 2020-03-14 12:35:43.913 074 11491.40 263.05 52254.81 88888.00 2020-03-14 12:35:44.913 074 11491.47 262.99 52254.80 88888.00 2020-03-14 12:35:45.413 074 11491.47 262.96 52254.79 88888.00 2020-03-14 12:35:45.913 074 11491.48 263.00 52254.82 88888.00 2020-03-14 12:35:46.413 074 11491.42 263.00 52254.86 88888.00 2020-03-14 12:35:46.913 074 11491.38 263.00 52254.89 88888.00 2020-03-14 12:35:47.413 074 11491.38 263.02 52254.91 88888.00 2020-03-14 12:35:47.913 074 11491.42 263.04 52254.95 88888.00 2020-03-14 12:35:48.413 074 11491.38 263.05 52254.96 88888.00 2020-03-14 12:35:48.913 074 11491.38 263.08 52254.94 88888.00 2020-03-14 12:35:49.413 074 11491.40 263.10 52254.89 88888.00 2020-03-14 12:35:49.913 074 11491.40 263.05 52254.89 88888.00 2020-03-14 12:35:50.413 074 11491.43 263.02 52254.87 88888.00 2020-03-14 12:35:50.913 074 11491.38 263.04 52254.85 88888.00 2020-03-14 12:35:51.413 074 11491.34 263.08 52254.88 88888.00 2020-03-14 12:35:51.913 074 11491.35 263.05 52254.87 88888.00 2020-03-14 12:35:52.413 074 11491.36 263.04 52254.87 88888.00 2020-03-14 12:35:52.913 074 11491.37 263.08 52254.89 88888.00 2020-03-14 12:35:53.413 074 11491.36 263.03 52254.91 88888.00 2020-03-14 12:35:53.913 074 11491.44 263.04 52254.94 88888.00 2020-03-14 12:35:54.413 074 11491.46 263.05 52254.91 88888.00 2020-03-14 12:35:54.913 074 11491.42 263.08 52254.90 88888.00 2020-03-14 12:35:55.413 074 11491.40 263.09 52254.91 88888.00 2020-03-14 12:35:55.913 074 11491.43 263.05 52254.87 88888.00 2020-03-14 12:35:56.413 074 11491.45 263.03 52254.80 88888.00 2020-03-14 12:35:56.913 074 11491.50 263.05 52254.82 88888.00 2020-03-14 12:35:57.413 074 11491.44 263.05 52254.90 88888.00 2020-03-14 12:35:57.913 074 11491.38 263.05 52254.92 88888.00 2020-03-14 12:35:58.413 074 11491.42 263.05 52254.90 88888.00 2020-03-14 12:35:58.913 074 11491.40 263.08 52254.92 88888.00 2020-03-14 12:35:59.413 074 11491.40 263.09 52254.91 88888.00 2020-03-14 12:35:59.913 074 11491.38 263.13 52254.90 88888.00 2020-03-14 12:36:00.413 074 11491.38 263.06 52254.86 88888.00 2020-03-14 12:36:00.913 074 11491.34 263.05 52254.85 88888.00 2020-03-14 12:36:01.413 074 11491.30 263.05 52254.82 88888.00 2020-03-14 12:36:01.913 074 11491.33 263.05 52254.82 88888.00 2020-03-14 12:36:02.413 074 11491.30 263.08 52254.85 88888.00 2020-03-14 12:36:02.913 074 11491.26 263.08 52254.86 88888.00 2020-03-14 12:36:03.413 074 11491.27 263.10 52254.86 88888.00 2020-03-14 12:36:03.913 074 11491.35 263.13 52254.85 88888.00 2020-03-14 12:36:04.413 074 11491.38 263.06 52254.89 88888.00 2020-03-14 12:36:04.913 074 11491.38 263.05 52254.88 88888.00 2020-03-14 12:36:05.413 074 11491.34 263.12 52254.88 88888.00 2020-03-14 12:36:05.913 074 11491.34 263.12 52254.89 88888.00 2020-03-14 12:36:06.413 074 11491.30 263.12 52254.92 88888.00 2020-03-14 12:36:06.913 074 11491.31 263.11 52254.92 88888.00 2020-03-14 12:36:07.413 074 11491.31 263.11 52254.91 88888.00 2020-03-14 12:36:07.913 074 11491.29 263.13 52254.97 88888.00 2020-03-14 12:36:08.413 074 11491.33 263.10 52254.96 88888.00 2020-03-14 12:36:08.913 074 11491.33 263.09 52254.96 88888.00 2020-03-14 12:36:09.413 074 11491.29 263.12 52254.96 88888.00 2020-03-14 12:36:09.913 074 11491.27 263.14 52254.92 88888.00 2020-03-14 12:36:10.413 074 11491.25 263.18 52254.90 88888.00 2020-03-14 12:36:10.913 074 11491.26 263.22 52254.92 88888.00 2020-03-14 12:36:11.413 074 11491.25 263.22 52254.95 88888.00 2020-03-14 12:36:11.913 074 11491.27 263.16 52254.94 88888.00 2020-03-14 12:36:12.413 074 11491.35 263.18 52254.89 88888.00 2020-03-14 12:36:12.913 074 11491.31 263.21 52254.89 88888.00 2020-03-14 12:36:13.413 074 11491.28 263.18 52254.88 88888.00 2020-03-14 12:36:13.913 074 11491.20 263.14 52254.88 88888.00 2020-03-14 12:36:14.413 074 11491.24 263.16 52254.87 88888.00 2020-03-14 12:36:14.913 074 11491.26 263.15 52254.87 88888.00 2020-03-14 12:36:15.413 074 11491.22 263.18 52254.90 88888.00 2020-03-14 12:36:15.913 074 11491.19 263.21 52254.92 88888.00 2020-03-14 12:36:16.413 074 11491.17 263.22 52254.90 88888.00 2020-03-14 12:36:16.913 074 11491.12 263.20 52254.91 88888.00 2020-03-14 12:36:17.413 074 11491.17 263.20 52254.89 88888.00 2020-03-14 12:36:17.913 074 11491.20 263.24 52254.87 88888.00 2020-03-14 12:36:18.413 074 11491.20 263.24 52254.88 88888.00 2020-03-14 12:36:18.913 074 11491.19 263.25 52254.83 88888.00 2020-03-14 12:36:19.413 074 11491.16 263.26 52254.83 88888.00 2020-03-14 12:36:19.913 074 11491.17 263.28 52254.88 88888.00 2020-03-14 12:36:20.413 074 11491.17 263.24 52254.88 88888.00 2020-03-14 12:36:20.913 074 11491.15 263.23 52254.90 88888.00 2020-03-14 12:36:21.413 074 11491.15 263.21 52254.91 88888.00 2020-03-14 12:36:21.913 074 11491.09 263.19 52254.92 88888.00 2020-03-14 12:36:22.413 074 11491.10 263.20 52254.98 88888.00 2020-03-14 12:36:22.913 074 11491.20 263.18 52254.94 88888.00 2020-03-14 12:36:23.413 074 11491.21 263.16 52254.90 88888.00 2020-03-14 12:36:23.913 074 11491.18 263.21 52254.91 88888.00 2020-03-14 12:36:24.413 074 11491.18 263.23 52254.94 88888.00 2020-03-14 12:36:24.913 074 11491.20 263.20 52254.95 88888.00 2020-03-14 12:36:25.413 074 11491.18 263.18 52254.92 88888.00 2020-03-14 12:36:25.913 074 11491.22 263.19 52254.92 88888.00 2020-03-14 12:36:26.413 074 11491.27 263.20 52254.91 88888.00 2020-03-14 12:36:26.913 074 11491.26 263.20 52254.90 88888.00 2020-03-14 12:36:27.413 074 11491.29 263.14 52254.89 88888.00 2020-03-14 12:36:27.913 074 11491.29 263.15 52254.96 88888.00 2020-03-14 12:36:28.413 074 11491.22 263.18 52254.98 88888.00 2020-03-14 12:36:28.913 074 11491.26 263.18 52254.95 88888.00 2020-03-14 12:36:29.413 074 11491.27 263.22 52254.94 88888.00 2020-03-14 12:36:29.913 074 11491.26 263.21 52254.94 88888.00 2020-03-14 12:36:30.413 074 11491.30 263.23 52254.95 88888.00 2020-03-14 12:36:30.913 074 11491.25 263.18 52254.94 88888.00 2020-03-14 12:36:31.413 074 11491.22 263.18 52254.97 88888.00 2020-03-14 12:36:31.913 074 11491.24 263.20 52255.00 88888.00 2020-03-14 12:36:32.413 074 11491.21 263.21 52254.90 88888.00 2020-03-14 12:36:32.913 074 11491.22 263.22 52254.89 88888.00 2020-03-14 12:36:33.413 074 11491.21 263.22 52254.94 88888.00 2020-03-14 12:36:33.913 074 11491.18 263.20 52254.94 88888.00 2020-03-14 12:36:34.413 074 11491.18 263.22 52254.96 88888.00 2020-03-14 12:36:34.913 074 11491.25 263.26 52254.98 88888.00 2020-03-14 12:36:35.413 074 11491.22 263.23 52254.96 88888.00 2020-03-14 12:36:36.413 074 11491.15 263.19 52254.91 88888.00 2020-03-14 12:36:36.913 074 11491.20 263.21 52254.90 88888.00 2020-03-14 12:36:37.413 074 11491.26 263.21 52254.86 88888.00 2020-03-14 12:36:37.913 074 11491.24 263.21 52254.86 88888.00 2020-03-14 12:36:38.413 074 11491.17 263.14 52254.83 88888.00 2020-03-14 12:36:38.913 074 11491.16 263.11 52254.87 88888.00 2020-03-14 12:36:39.413 074 11491.20 263.14 52254.88 88888.00 2020-03-14 12:36:39.913 074 11491.20 263.13 52254.89 88888.00 2020-03-14 12:36:40.413 074 11491.18 263.12 52254.89 88888.00 2020-03-14 12:36:40.913 074 11491.19 263.14 52254.89 88888.00 2020-03-14 12:36:41.413 074 11491.24 263.15 52254.87 88888.00 2020-03-14 12:36:41.913 074 11491.26 263.09 52254.86 88888.00 2020-03-14 12:36:42.413 074 11491.21 263.09 52254.88 88888.00 2020-03-14 12:36:42.913 074 11491.15 263.08 52254.91 88888.00 2020-03-14 12:36:43.413 074 11491.08 263.06 52254.95 88888.00 2020-03-14 12:36:43.913 074 11491.09 263.09 52254.95 88888.00 2020-03-14 12:36:44.413 074 11491.09 263.10 52254.92 88888.00 2020-03-14 12:36:44.913 074 11491.12 263.09 52254.90 88888.00 2020-03-14 12:36:45.413 074 11491.16 263.06 52254.90 88888.00 2020-03-14 12:36:46.413 074 11491.12 263.02 52254.94 88888.00 2020-03-14 12:36:46.913 074 11491.13 263.04 52254.92 88888.00 2020-03-14 12:36:47.413 074 11491.10 263.04 52254.91 88888.00 2020-03-14 12:36:47.913 074 11491.07 263.04 52254.92 88888.00 2020-03-14 12:36:48.413 074 11491.09 263.04 52254.94 88888.00 2020-03-14 12:36:48.913 074 11491.11 263.06 52254.94 88888.00 2020-03-14 12:36:49.413 074 11491.18 263.09 52254.91 88888.00 2020-03-14 12:36:49.913 074 11491.19 263.09 52254.92 88888.00 2020-03-14 12:36:50.413 074 11491.13 263.03 52254.90 88888.00 2020-03-14 12:36:50.913 074 11491.15 263.04 52254.87 88888.00 2020-03-14 12:36:51.413 074 11491.19 263.06 52254.88 88888.00 2020-03-14 12:36:51.913 074 11491.22 263.09 52254.88 88888.00 2020-03-14 12:36:52.413 074 11491.25 263.05 52254.87 88888.00 2020-03-14 12:36:52.913 074 11491.27 263.04 52254.81 88888.00 2020-03-14 12:36:53.413 074 11491.28 263.09 52254.80 88888.00 2020-03-14 12:36:53.913 074 11491.26 263.08 52254.79 88888.00 2020-03-14 12:36:54.413 074 11491.25 263.05 52254.83 88888.00 2020-03-14 12:36:54.913 074 11491.28 263.01 52254.82 88888.00 2020-03-14 12:36:55.413 074 11491.25 263.03 52254.85 88888.00 2020-03-14 12:36:55.913 074 11491.26 263.02 52254.83 88888.00 2020-03-14 12:36:56.413 074 11491.22 263.02 52254.80 88888.00 2020-03-14 12:36:56.913 074 11491.21 263.02 52254.82 88888.00 2020-03-14 12:36:57.413 074 11491.20 263.00 52254.83 88888.00 2020-03-14 12:36:57.913 074 11491.20 263.01 52254.86 88888.00 2020-03-14 12:36:58.413 074 11491.20 262.99 52254.83 88888.00 2020-03-14 12:36:58.913 074 11491.26 262.99 52254.86 88888.00 2020-03-14 12:36:59.413 074 11491.24 262.97 52254.87 88888.00 2020-03-14 12:36:59.913 074 11491.24 262.99 52254.82 88888.00 2020-03-14 12:37:00.413 074 11491.25 262.97 52254.85 88888.00 2020-03-14 12:37:00.913 074 11491.18 262.96 52254.87 88888.00 2020-03-14 12:37:01.413 074 11491.22 262.95 52254.88 88888.00 2020-03-14 12:37:01.913 074 11491.20 262.97 52254.91 88888.00 2020-03-14 12:37:02.413 074 11491.17 262.96 52254.91 88888.00 2020-03-14 12:37:02.913 074 11491.12 263.01 52254.88 88888.00 2020-03-14 12:37:03.413 074 11491.18 263.02 52254.82 88888.00 2020-03-14 12:37:03.913 074 11491.27 262.95 52254.78 88888.00 2020-03-14 12:37:04.413 074 11491.31 262.92 52254.78 88888.00 2020-03-14 12:37:04.913 074 11491.31 262.91 52254.81 88888.00 2020-03-14 12:37:05.413 074 11491.28 262.91 52254.82 88888.00 2020-03-14 12:37:06.413 074 11491.27 262.90 52254.81 88888.00 2020-03-14 12:37:06.913 074 11491.28 262.87 52254.78 88888.00 2020-03-14 12:37:07.413 074 11491.31 262.87 52254.74 88888.00 2020-03-14 12:37:07.913 074 11491.29 262.86 52254.81 88888.00 2020-03-14 12:37:08.413 074 11491.29 262.83 52254.81 88888.00 2020-03-14 12:37:08.913 074 11491.35 262.85 52254.80 88888.00 2020-03-14 12:37:09.413 074 11491.33 262.91 52254.82 88888.00 2020-03-14 12:37:09.913 074 11491.24 262.89 52254.85 88888.00 2020-03-14 12:37:10.413 074 11491.21 262.91 52254.87 88888.00 2020-03-14 12:37:10.913 074 11491.26 262.92 52254.79 88888.00 2020-03-14 12:37:11.413 074 11491.25 262.92 52254.79 88888.00 2020-03-14 12:37:11.913 074 11491.25 262.91 52254.85 88888.00 2020-03-14 12:37:12.413 074 11491.24 262.85 52254.86 88888.00 2020-03-14 12:37:12.913 074 11491.22 262.84 52254.87 88888.00 2020-03-14 12:37:13.413 074 11491.21 262.84 52254.90 88888.00 2020-03-14 12:37:13.913 074 11491.21 262.92 52254.90 88888.00 2020-03-14 12:37:14.405 074 11491.20 262.96 52254.87 88888.00 2020-03-14 12:37:14.905 074 11491.21 262.94 52254.85 88888.00 2020-03-14 12:37:15.405 074 11491.22 262.92 52254.88 88888.00 2020-03-14 12:37:15.905 074 11491.17 262.95 52254.91 88888.00 2020-03-14 12:37:16.405 074 11491.20 262.93 52254.88 88888.00 2020-03-14 12:37:16.905 074 11491.25 262.90 52254.83 88888.00 2020-03-14 12:37:17.405 074 11491.26 262.87 52254.80 88888.00 2020-03-14 12:37:17.905 074 11491.28 262.92 52254.83 88888.00 2020-03-14 12:37:18.405 074 11491.31 262.94 52254.88 88888.00 2020-03-14 12:37:18.905 074 11491.27 262.86 52254.89 88888.00 2020-03-14 12:37:19.404 074 11491.28 262.84 52254.90 88888.00 2020-03-14 12:37:19.904 074 11491.31 262.85 52254.91 88888.00 2020-03-14 12:37:20.404 074 11491.34 262.91 52254.86 88888.00 2020-03-14 12:37:20.904 074 11491.29 262.87 52254.86 88888.00 2020-03-14 12:37:21.404 074 11491.24 262.89 52254.91 88888.00 2020-03-14 12:37:21.904 074 11491.28 262.92 52254.89 88888.00 2020-03-14 12:37:22.404 074 11491.35 262.94 52254.91 88888.00 2020-03-14 12:37:22.904 074 11491.29 262.93 52254.89 88888.00 2020-03-14 12:37:23.404 074 11491.29 262.89 52254.89 88888.00 2020-03-14 12:37:23.904 074 11491.29 262.92 52254.91 88888.00 2020-03-14 12:37:24.404 074 11491.29 262.87 52254.90 88888.00 2020-03-14 12:37:24.904 074 11491.24 262.83 52254.91 88888.00 2020-03-14 12:37:25.404 074 11491.24 262.92 52254.91 88888.00 2020-03-14 12:37:26.404 074 11491.40 262.87 52254.90 88888.00 2020-03-14 12:37:26.904 074 11491.37 262.87 52254.92 88888.00 2020-03-14 12:37:27.404 074 11491.31 262.90 52254.95 88888.00 2020-03-14 12:37:27.904 074 11491.30 262.90 52254.94 88888.00 2020-03-14 12:37:28.404 074 11491.31 262.92 52254.94 88888.00 2020-03-14 12:37:28.904 074 11491.29 262.90 52254.94 88888.00 2020-03-14 12:37:29.404 074 11491.28 262.87 52254.95 88888.00 2020-03-14 12:37:29.904 074 11491.31 262.83 52254.89 88888.00 2020-03-14 12:37:30.404 074 11491.31 262.84 52254.87 88888.00 2020-03-14 12:37:30.904 074 11491.33 262.86 52254.94 88888.00 2020-03-14 12:37:31.404 074 11491.33 262.90 52254.94 88888.00 2020-03-14 12:37:31.904 074 11491.31 262.87 52254.92 88888.00 2020-03-14 12:37:32.404 074 11491.25 262.87 52254.94 88888.00 2020-03-14 12:37:32.904 074 11491.17 262.86 52254.92 88888.00 2020-03-14 12:37:33.404 074 11491.16 262.86 52254.95 88888.00 2020-03-14 12:37:33.904 074 11491.15 262.86 52254.95 88888.00 2020-03-14 12:37:34.404 074 11491.20 262.86 52254.92 88888.00 2020-03-14 12:37:34.904 074 11491.21 262.91 52254.89 88888.00 2020-03-14 12:37:35.404 074 11491.28 262.89 52254.83 88888.00 2020-03-14 12:37:35.904 074 11491.34 262.86 52254.85 88888.00 2020-03-14 12:37:36.405 074 11491.27 262.90 52254.87 88888.00 2020-03-14 12:37:36.905 074 11491.27 262.94 52254.83 88888.00 2020-03-14 12:37:37.405 074 11491.29 262.93 52254.81 88888.00 2020-03-14 12:37:37.905 074 11491.30 262.90 52254.79 88888.00 2020-03-14 12:37:38.405 074 11491.24 262.84 52254.77 88888.00 2020-03-14 12:37:38.905 074 11491.19 262.84 52254.82 88888.00 2020-03-14 12:37:39.405 074 11491.19 262.87 52254.86 88888.00 2020-03-14 12:37:39.905 074 11491.20 262.89 52254.82 88888.00 2020-03-14 12:37:40.405 074 11491.21 262.91 52254.83 88888.00 2020-03-14 12:37:40.905 074 11491.21 262.92 52254.88 88888.00 2020-03-14 12:37:41.405 074 11491.26 262.90 52254.87 88888.00 2020-03-14 12:37:41.905 074 11491.17 262.91 52254.87 88888.00 2020-03-14 12:37:42.405 074 11491.19 262.86 52254.88 88888.00 2020-03-14 12:37:42.905 074 11491.21 262.82 52254.86 88888.00 2020-03-14 12:37:43.405 074 11491.24 262.81 52254.86 88888.00 2020-03-14 12:37:43.905 074 11491.21 262.81 52254.87 88888.00 2020-03-14 12:37:44.405 074 11491.25 262.82 52254.85 88888.00 2020-03-14 12:37:44.905 074 11491.25 262.84 52254.85 88888.00 2020-03-14 12:37:45.405 074 11491.17 262.86 52254.89 88888.00 2020-03-14 12:37:45.905 074 11491.20 262.86 52254.89 88888.00 2020-03-14 12:37:46.405 074 11491.21 262.84 52254.83 88888.00 2020-03-14 12:37:46.905 074 11491.22 262.84 52254.85 88888.00 2020-03-14 12:37:47.405 074 11491.22 262.85 52254.85 88888.00 2020-03-14 12:37:47.905 074 11491.24 262.89 52254.82 88888.00 2020-03-14 12:37:48.405 074 11491.26 262.87 52254.82 88888.00 2020-03-14 12:37:48.905 074 11491.30 262.86 52254.82 88888.00 2020-03-14 12:37:49.405 074 11491.31 262.87 52254.83 88888.00 2020-03-14 12:37:49.905 074 11491.28 262.82 52254.82 88888.00 2020-03-14 12:37:50.405 074 11491.25 262.89 52254.85 88888.00 2020-03-14 12:37:50.905 074 11491.20 262.87 52254.88 88888.00 2020-03-14 12:37:51.404 074 11491.17 262.87 52254.89 88888.00 2020-03-14 12:37:51.904 074 11491.20 262.91 52254.87 88888.00 2020-03-14 12:37:52.404 074 11491.27 262.90 52254.85 88888.00 2020-03-14 12:37:52.904 074 11491.21 262.87 52254.92 88888.00 2020-03-14 12:37:53.404 074 11491.22 262.84 52254.95 88888.00 2020-03-14 12:37:53.904 074 11491.30 262.85 52254.92 88888.00 2020-03-14 12:37:54.404 074 11491.35 262.86 52254.89 88888.00 2020-03-14 12:37:54.904 074 11491.36 262.89 52254.87 88888.00 2020-03-14 12:37:55.404 074 11491.29 262.90 52254.91 88888.00 2020-03-14 12:37:55.904 074 11491.24 262.85 52254.92 88888.00 2020-03-14 12:37:56.405 074 11491.20 262.85 52254.97 88888.00 2020-03-14 12:37:56.905 074 11491.19 262.82 52254.94 88888.00 2020-03-14 12:37:57.405 074 11491.24 262.84 52254.96 88888.00 2020-03-14 12:37:57.905 074 11491.29 262.81 52254.91 88888.00 2020-03-14 12:37:58.405 074 11491.27 262.84 52254.95 88888.00 2020-03-14 12:37:58.905 074 11491.30 262.85 52254.95 88888.00 2020-03-14 12:37:59.405 074 11491.30 262.84 52254.94 88888.00 2020-03-14 12:37:59.905 074 11491.29 262.81 52254.94 88888.00 2020-03-14 12:38:00.405 074 11491.27 262.79 52254.92 88888.00 2020-03-14 12:38:00.905 074 11491.29 262.75 52254.90 88888.00 2020-03-14 12:38:01.404 074 11491.30 262.75 52254.88 88888.00 2020-03-14 12:38:01.904 074 11491.25 262.74 52254.87 88888.00 2020-03-14 12:38:02.404 074 11491.21 262.74 52254.89 88888.00 2020-03-14 12:38:02.904 074 11491.26 262.76 52254.94 88888.00 2020-03-14 12:38:03.404 074 11491.25 262.72 52254.95 88888.00 2020-03-14 12:38:03.904 074 11491.28 262.73 52254.89 88888.00 2020-03-14 12:38:04.404 074 11491.33 262.74 52254.87 88888.00 2020-03-14 12:38:04.904 074 11491.33 262.74 52254.89 88888.00 2020-03-14 12:38:05.404 074 11491.35 262.72 52254.92 88888.00 2020-03-14 12:38:05.904 074 11491.37 262.71 52254.88 88888.00 2020-03-14 12:38:06.404 074 11491.36 262.72 52254.85 88888.00 2020-03-14 12:38:06.904 074 11491.35 262.74 52254.83 88888.00 2020-03-14 12:38:07.404 074 11491.34 262.75 52254.83 88888.00 2020-03-14 12:38:07.904 074 11491.34 262.71 52254.86 88888.00 2020-03-14 12:38:08.404 074 11491.37 262.73 52254.89 88888.00 2020-03-14 12:38:08.904 074 11491.35 262.74 52254.90 88888.00 2020-03-14 12:38:09.404 074 11491.31 262.73 52254.91 88888.00 2020-03-14 12:38:09.904 074 11491.33 262.74 52254.88 88888.00 2020-03-14 12:38:10.404 074 11491.38 262.76 52254.89 88888.00 2020-03-14 12:38:10.904 074 11491.40 262.75 52254.88 88888.00 2020-03-14 12:38:11.404 074 11491.38 262.76 52254.88 88888.00 2020-03-14 12:38:11.904 074 11491.34 262.79 52254.89 88888.00 2020-03-14 12:38:12.404 074 11491.34 262.75 52254.87 88888.00 2020-03-14 12:38:12.904 074 11491.39 262.76 52254.87 88888.00 2020-03-14 12:38:13.404 074 11491.40 262.75 52254.89 88888.00 2020-03-14 12:38:13.904 074 11491.44 262.72 52254.87 88888.00 2020-03-14 12:38:14.404 074 11491.40 262.68 52254.89 88888.00 2020-03-14 12:38:14.904 074 11491.39 262.74 52254.89 88888.00 2020-03-14 12:38:15.404 074 11491.37 262.76 52254.89 88888.00 2020-03-14 12:38:15.904 074 11491.38 262.73 52254.86 88888.00 2020-03-14 12:38:16.404 074 11491.37 262.72 52254.86 88888.00 2020-03-14 12:38:16.904 074 11491.30 262.72 52254.85 88888.00 2020-03-14 12:38:17.404 074 11491.22 262.76 52254.92 88888.00 2020-03-14 12:38:17.904 074 11491.29 262.75 52254.94 88888.00 2020-03-14 12:38:18.404 074 11491.33 262.71 52254.89 88888.00 2020-03-14 12:38:18.904 074 11491.33 262.70 52254.85 88888.00 2020-03-14 12:38:19.404 074 11491.28 262.75 52254.91 88888.00 2020-03-14 12:38:19.904 074 11491.24 262.75 52254.92 88888.00 2020-03-14 12:38:20.404 074 11491.26 262.77 52254.94 88888.00 2020-03-14 12:38:20.904 074 11491.24 262.81 52254.96 88888.00 2020-03-14 12:38:21.404 074 11491.24 262.83 52254.96 88888.00 2020-03-14 12:38:21.904 074 11491.25 262.82 52254.92 88888.00 2020-03-14 12:38:22.404 074 11491.20 262.82 52254.98 88888.00 2020-03-14 12:38:22.904 074 11491.18 262.82 52255.03 88888.00 2020-03-14 12:38:23.404 074 11491.20 262.80 52255.01 88888.00 2020-03-14 12:38:23.904 074 11491.22 262.80 52255.00 88888.00 2020-03-14 12:38:24.404 074 11491.20 262.77 52255.00 88888.00 2020-03-14 12:38:24.904 074 11491.22 262.83 52255.01 88888.00 2020-03-14 12:38:25.404 074 11491.25 262.82 52255.00 88888.00 2020-03-14 12:38:25.904 074 11491.28 262.86 52254.99 88888.00 2020-03-14 12:38:26.404 074 11491.34 262.87 52254.94 88888.00 2020-03-14 12:38:26.904 074 11491.34 262.91 52254.94 88888.00 2020-03-14 12:38:27.904 074 11491.27 262.90 52254.98 88888.00 2020-03-14 12:38:28.404 074 11491.27 262.84 52254.98 88888.00 2020-03-14 12:38:28.904 074 11491.22 262.82 52254.96 88888.00 2020-03-14 12:38:29.404 074 11491.21 262.90 52255.01 88888.00 2020-03-14 12:38:29.904 074 11491.19 262.91 52255.01 88888.00 2020-03-14 12:38:30.404 074 11491.13 262.86 52255.04 88888.00 2020-03-14 12:38:30.904 074 11491.12 262.89 52255.07 88888.00 2020-03-14 12:38:31.404 074 11491.17 262.87 52255.04 88888.00 2020-03-14 12:38:31.904 074 11491.20 262.83 52255.00 88888.00 2020-03-14 12:38:32.404 074 11491.24 262.82 52254.97 88888.00 2020-03-14 12:38:32.904 074 11491.22 262.77 52254.99 88888.00 2020-03-14 12:38:33.404 074 11491.19 262.82 52255.00 88888.00 2020-03-14 12:38:33.904 074 11491.20 262.87 52254.99 88888.00 2020-03-14 12:38:34.404 074 11491.27 262.87 52254.96 88888.00 2020-03-14 12:38:34.904 074 11491.22 262.90 52254.97 88888.00 2020-03-14 12:38:35.404 074 11491.22 262.90 52255.00 88888.00 2020-03-14 12:38:35.904 074 11491.20 262.86 52255.00 88888.00 2020-03-14 12:38:36.404 074 11491.18 262.83 52254.96 88888.00 2020-03-14 12:38:36.904 074 11491.17 262.82 52254.92 88888.00 2020-03-14 12:38:37.404 074 11491.22 262.80 52254.92 88888.00 2020-03-14 12:38:37.904 074 11491.24 262.84 52254.92 88888.00 2020-03-14 12:38:38.404 074 11491.26 262.84 52254.94 88888.00 2020-03-14 12:38:38.904 074 11491.26 262.86 52254.94 88888.00 2020-03-14 12:38:39.404 074 11491.20 262.91 52254.96 88888.00 2020-03-14 12:38:39.904 074 11491.21 262.94 52254.96 88888.00 2020-03-14 12:38:40.404 074 11491.27 262.92 52254.96 88888.00 2020-03-14 12:38:40.904 074 11491.26 262.96 52254.92 88888.00 2020-03-14 12:38:41.404 074 11491.25 262.99 52254.91 88888.00 2020-03-14 12:38:41.904 074 11491.29 263.01 52254.91 88888.00 2020-03-14 12:38:42.404 074 11491.31 262.96 52254.90 88888.00 2020-03-14 12:38:42.905 074 11491.35 262.97 52254.91 88888.00 2020-03-14 12:38:43.405 074 11491.34 263.02 52254.90 88888.00 2020-03-14 12:38:43.905 074 11491.33 263.02 52254.91 88888.00 2020-03-14 12:38:44.405 074 11491.38 263.02 52254.91 88888.00 2020-03-14 12:38:44.905 074 11491.39 263.01 52254.89 88888.00 2020-03-14 12:38:45.405 074 11491.33 263.05 52254.95 88888.00 2020-03-14 12:38:45.905 074 11491.34 263.02 52254.95 88888.00 2020-03-14 12:38:46.405 074 11491.35 263.09 52254.92 88888.00 2020-03-14 12:38:46.905 074 11491.29 263.08 52254.92 88888.00 2020-03-14 12:38:47.405 074 11491.35 263.13 52254.95 88888.00 2020-03-14 12:38:47.904 074 11491.42 263.13 52254.92 88888.00 2020-03-14 12:38:48.404 074 11491.38 263.13 52254.86 88888.00 2020-03-14 12:38:48.904 074 11491.37 263.11 52254.82 88888.00 2020-03-14 12:38:49.404 074 11491.37 263.12 52254.89 88888.00 2020-03-14 12:38:49.904 074 11491.36 263.11 52254.89 88888.00 2020-03-14 12:38:50.404 074 11491.38 263.13 52254.88 88888.00 2020-03-14 12:38:50.904 074 11491.38 263.18 52254.91 88888.00 2020-03-14 12:38:51.404 074 11491.30 263.20 52254.95 88888.00 2020-03-14 12:38:51.904 074 11491.29 263.20 52254.91 88888.00 2020-03-14 12:38:52.404 074 11491.29 263.21 52254.91 88888.00 2020-03-14 12:38:52.904 074 11491.22 263.20 52254.97 88888.00 2020-03-14 12:38:53.404 074 11491.26 263.21 52254.92 88888.00 2020-03-14 12:38:53.904 074 11491.34 263.20 52254.88 88888.00 2020-03-14 12:38:54.404 074 11491.40 263.16 52254.85 88888.00 2020-03-14 12:38:54.904 074 11491.39 263.18 52254.86 88888.00 2020-03-14 12:38:55.404 074 11491.38 263.21 52254.88 88888.00 2020-03-14 12:38:55.904 074 11491.34 263.21 52254.87 88888.00 2020-03-14 12:38:56.404 074 11491.34 263.22 52254.89 88888.00 2020-03-14 12:38:56.904 074 11491.30 263.24 52254.98 88888.00 2020-03-14 12:38:57.404 074 11491.26 263.28 52255.01 88888.00 2020-03-14 12:38:57.904 074 11491.20 263.28 52254.98 88888.00 2020-03-14 12:38:58.404 074 11491.17 263.26 52255.01 88888.00 2020-03-14 12:38:58.904 074 11491.15 263.30 52255.03 88888.00 2020-03-14 12:38:59.404 074 11491.24 263.31 52255.00 88888.00 2020-03-14 12:38:59.904 074 11491.25 263.29 52254.99 88888.00 2020-03-14 12:39:00.404 074 11491.19 263.30 52255.06 88888.00 2020-03-14 12:39:00.904 074 11491.12 263.30 52255.06 88888.00 2020-03-14 12:39:01.404 074 11491.11 263.32 52255.03 88888.00 2020-03-14 12:39:01.904 074 11491.11 263.32 52255.01 88888.00 2020-03-14 12:39:02.404 074 11491.19 263.33 52254.98 88888.00 2020-03-14 12:39:02.905 074 11491.19 263.31 52254.95 88888.00 2020-03-14 12:39:03.405 074 11491.19 263.33 52255.00 88888.00 2020-03-14 12:39:03.905 074 11491.20 263.33 52255.01 88888.00 2020-03-14 12:39:04.405 074 11491.25 263.33 52254.98 88888.00 2020-03-14 12:39:04.905 074 11491.24 263.34 52254.96 88888.00 2020-03-14 12:39:05.405 074 11491.25 263.33 52254.97 88888.00 2020-03-14 12:39:05.905 074 11491.22 263.29 52255.00 88888.00 2020-03-14 12:39:06.405 074 11491.26 263.30 52255.00 88888.00 2020-03-14 12:39:06.905 074 11491.21 263.29 52255.01 88888.00 2020-03-14 12:39:07.405 074 11491.13 263.32 52255.03 88888.00 2020-03-14 12:39:07.904 074 11491.11 263.36 52255.07 88888.00 2020-03-14 12:39:08.404 074 11491.09 263.34 52255.10 88888.00 2020-03-14 12:39:08.904 074 11491.09 263.30 52255.08 88888.00 2020-03-14 12:39:09.404 074 11491.09 263.34 52255.08 88888.00 2020-03-14 12:39:09.904 074 11491.08 263.36 52255.08 88888.00 2020-03-14 12:39:10.404 074 11491.06 263.35 52255.09 88888.00 2020-03-14 12:39:10.904 074 11491.06 263.32 52255.09 88888.00 2020-03-14 12:39:11.404 074 11491.07 263.38 52255.09 88888.00 2020-03-14 12:39:11.904 074 11491.08 263.38 52255.12 88888.00 2020-03-14 12:39:12.404 074 11491.06 263.40 52255.12 88888.00 2020-03-14 12:39:12.904 074 11491.11 263.41 52255.09 88888.00 2020-03-14 12:39:13.404 074 11491.12 263.39 52255.06 88888.00 2020-03-14 12:39:13.904 074 11491.17 263.36 52255.04 88888.00 2020-03-14 12:39:14.404 074 11491.15 263.40 52255.03 88888.00 2020-03-14 12:39:14.904 074 11491.03 263.47 52255.03 88888.00 2020-03-14 12:39:15.404 074 11491.04 263.44 52255.05 88888.00 2020-03-14 12:39:15.904 074 11491.07 263.45 52255.05 88888.00 2020-03-14 12:39:16.404 074 11491.15 263.45 52255.05 88888.00 2020-03-14 12:39:16.904 074 11491.09 263.44 52255.07 88888.00 2020-03-14 12:39:17.404 074 11491.08 263.43 52255.06 88888.00 2020-03-14 12:39:17.904 074 11491.10 263.45 52255.06 88888.00 2020-03-14 12:39:18.404 074 11491.10 263.49 52255.12 88888.00 2020-03-14 12:39:18.904 074 11491.11 263.41 52255.15 88888.00 2020-03-14 12:39:19.404 074 11491.15 263.35 52255.13 88888.00 2020-03-14 12:39:19.904 074 11491.15 263.43 52255.12 88888.00 2020-03-14 12:39:20.404 074 11491.16 263.47 52255.12 88888.00 2020-03-14 12:39:20.904 074 11491.12 263.51 52255.12 88888.00 2020-03-14 12:39:21.404 074 11491.08 263.52 52255.17 88888.00 2020-03-14 12:39:21.904 074 11491.04 263.52 52255.16 88888.00 2020-03-14 12:39:22.404 074 11491.06 263.49 52255.17 88888.00 2020-03-14 12:39:22.904 074 11491.01 263.50 52255.18 88888.00 2020-03-14 12:39:23.404 074 11490.96 263.47 52255.13 88888.00 2020-03-14 12:39:23.904 074 11491.02 263.49 52255.09 88888.00 2020-03-14 12:39:24.404 074 11491.01 263.50 52255.08 88888.00 2020-03-14 12:39:24.904 074 11491.00 263.48 52255.07 88888.00 2020-03-14 12:39:25.404 074 11491.03 263.54 52255.09 88888.00 2020-03-14 12:39:25.904 074 11491.04 263.57 52255.12 88888.00 2020-03-14 12:39:26.404 074 11491.02 263.52 52255.15 88888.00 2020-03-14 12:39:26.904 074 11491.01 263.50 52255.14 88888.00 2020-03-14 12:39:27.404 074 11491.01 263.47 52255.09 88888.00 2020-03-14 12:39:27.904 074 11490.99 263.50 52255.10 88888.00 2020-03-14 12:39:28.404 074 11490.98 263.49 52255.16 88888.00 2020-03-14 12:39:29.404 074 11491.03 263.50 52255.07 88888.00 2020-03-14 12:39:29.904 074 11490.98 263.50 52255.08 88888.00 2020-03-14 12:39:30.404 074 11490.99 263.50 52255.07 88888.00 2020-03-14 12:39:30.904 074 11491.02 263.50 52255.09 88888.00 2020-03-14 12:39:31.404 074 11490.98 263.57 52255.10 88888.00 2020-03-14 12:39:31.904 074 11490.91 263.61 52255.12 88888.00 2020-03-14 12:39:32.404 074 11490.90 263.61 52255.12 88888.00 2020-03-14 12:39:32.904 074 11490.93 263.60 52255.16 88888.00 2020-03-14 12:39:33.404 074 11490.96 263.60 52255.16 88888.00 2020-03-14 12:39:33.904 074 11490.95 263.57 52255.13 88888.00 2020-03-14 12:39:34.404 074 11490.87 263.59 52255.10 88888.00 2020-03-14 12:39:34.904 074 11490.84 263.64 52255.16 88888.00 2020-03-14 12:39:35.404 074 11490.82 263.63 52255.18 88888.00 2020-03-14 12:39:35.904 074 11490.77 263.65 52255.22 88888.00 2020-03-14 12:39:36.404 074 11490.86 263.67 52255.21 88888.00 2020-03-14 12:39:36.904 074 11490.91 263.64 52255.15 88888.00 2020-03-14 12:39:37.404 074 11490.89 263.69 52255.12 88888.00 2020-03-14 12:39:37.904 074 11490.90 263.72 52255.20 88888.00 2020-03-14 12:39:38.404 074 11490.92 263.73 52255.20 88888.00 2020-03-14 12:39:39.404 074 11490.90 263.72 52255.20 88888.00 2020-03-14 12:39:39.904 074 11490.99 263.68 52255.18 88888.00 2020-03-14 12:39:40.404 074 11490.96 263.72 52255.16 88888.00 2020-03-14 12:39:40.904 074 11490.91 263.79 52255.22 88888.00 2020-03-14 12:39:41.404 074 11490.83 263.86 52255.26 88888.00 2020-03-14 12:39:41.904 074 11490.81 263.83 52255.27 88888.00 2020-03-14 12:39:42.404 074 11490.85 263.79 52255.20 88888.00 2020-03-14 12:39:42.904 074 11490.84 263.76 52255.18 88888.00 2020-03-14 12:39:43.404 074 11490.84 263.78 52255.22 88888.00 2020-03-14 12:39:43.904 074 11490.80 263.79 52255.23 88888.00 2020-03-14 12:39:44.404 074 11490.77 263.76 52255.27 88888.00 2020-03-14 12:39:44.904 074 11490.84 263.80 52255.30 88888.00 2020-03-14 12:39:45.404 074 11490.87 263.79 52255.26 88888.00 2020-03-14 12:39:45.904 074 11490.82 263.78 52255.26 88888.00 2020-03-14 12:39:46.404 074 11490.81 263.79 52255.27 88888.00 2020-03-14 12:39:46.904 074 11490.82 263.80 52255.23 88888.00 2020-03-14 12:39:47.404 074 11490.85 263.81 52255.21 88888.00 2020-03-14 12:39:47.904 074 11490.77 263.83 52255.20 88888.00 2020-03-14 12:39:48.404 074 11490.75 263.81 52255.23 88888.00 2020-03-14 12:39:49.405 074 11490.77 263.82 52255.18 88888.00 2020-03-14 12:39:49.905 074 11490.76 263.83 52255.21 88888.00 2020-03-14 12:39:50.405 074 11490.76 263.87 52255.20 88888.00 2020-03-14 12:39:50.905 074 11490.77 263.81 52255.16 88888.00 2020-03-14 12:39:51.405 074 11490.78 263.82 52255.12 88888.00 2020-03-14 12:39:51.905 074 11490.81 263.86 52255.09 88888.00 2020-03-14 12:39:52.405 074 11490.76 263.84 52255.15 88888.00 2020-03-14 12:39:52.905 074 11490.69 263.81 52255.18 88888.00 2020-03-14 12:39:53.405 074 11490.75 263.82 52255.21 88888.00 2020-03-14 12:39:53.905 074 11490.78 263.84 52255.21 88888.00 2020-03-14 12:39:54.405 074 11490.80 263.86 52255.22 88888.00 2020-03-14 12:39:54.905 074 11490.80 263.82 52255.25 88888.00 2020-03-14 12:39:55.405 074 11490.83 263.87 52255.23 88888.00 2020-03-14 12:39:55.905 074 11490.83 263.86 52255.18 88888.00 2020-03-14 12:39:56.405 074 11490.78 263.83 52255.23 88888.00 2020-03-14 12:39:56.905 074 11490.77 263.89 52255.23 88888.00 2020-03-14 12:39:57.405 074 11490.80 263.92 52255.25 88888.00 2020-03-14 12:39:57.905 074 11490.71 263.92 52255.27 88888.00 2020-03-14 12:39:58.405 074 11490.67 263.94 52255.27 88888.00 2020-03-14 12:39:58.905 074 11490.71 263.97 52255.29 88888.00 2020-03-14 12:39:59.405 074 11490.81 263.96 52255.25 88888.00 2020-03-14 12:39:59.905 074 11490.83 263.92 52255.23 88888.00 2020-03-14 12:40:00.405 074 11490.81 263.90 52255.18 88888.00 2020-03-14 12:40:00.905 074 11490.68 263.92 52255.24 88888.00 2020-03-14 12:40:01.405 074 11490.61 263.98 52255.29 88888.00 2020-03-14 12:40:01.905 074 11490.59 263.98 52255.27 88888.00 2020-03-14 12:40:02.405 074 11490.60 263.98 52255.29 88888.00 2020-03-14 12:40:02.905 074 11490.65 264.01 52255.32 88888.00 2020-03-14 12:40:03.405 074 11490.72 264.02 52255.30 88888.00 2020-03-14 12:40:03.905 074 11490.71 263.96 52255.27 88888.00 2020-03-14 12:40:04.405 074 11490.75 263.92 52255.21 88888.00 2020-03-14 12:40:04.905 074 11490.76 263.99 52255.18 88888.00 2020-03-14 12:40:05.405 074 11490.69 264.05 52255.21 88888.00 2020-03-14 12:40:05.905 074 11490.67 264.08 52255.22 88888.00 2020-03-14 12:40:06.405 074 11490.66 264.10 52255.25 88888.00 2020-03-14 12:40:06.905 074 11490.66 264.17 52255.24 88888.00 2020-03-14 12:40:07.405 074 11490.58 264.17 52255.29 88888.00 2020-03-14 12:40:07.905 074 11490.55 264.16 52255.26 88888.00 2020-03-14 12:40:08.405 074 11490.57 264.12 52255.23 88888.00 2020-03-14 12:40:08.905 074 11490.61 264.09 52255.18 88888.00 2020-03-14 12:40:09.405 074 11490.64 264.12 52255.18 88888.00 2020-03-14 12:40:09.905 074 11490.71 264.15 52255.15 88888.00 2020-03-14 12:40:10.405 074 11490.73 264.12 52255.14 88888.00 2020-03-14 12:40:10.905 074 11490.72 264.17 52255.18 88888.00 2020-03-14 12:40:11.405 074 11490.66 264.20 52255.24 88888.00 2020-03-14 12:40:11.905 074 11490.66 264.23 52255.22 88888.00 2020-03-14 12:40:12.405 074 11490.61 264.25 52255.23 88888.00 2020-03-14 12:40:12.905 074 11490.61 264.18 52255.26 88888.00 2020-03-14 12:40:13.405 074 11490.63 264.18 52255.27 88888.00 2020-03-14 12:40:13.905 074 11490.64 264.15 52255.26 88888.00 2020-03-14 12:40:14.405 074 11490.64 264.17 52255.25 88888.00 2020-03-14 12:40:14.905 074 11490.66 264.18 52255.25 88888.00 2020-03-14 12:40:15.405 074 11490.67 264.15 52255.23 88888.00 2020-03-14 12:40:15.905 074 11490.77 264.11 52255.21 88888.00 2020-03-14 12:40:16.405 074 11490.83 264.12 52255.18 88888.00 2020-03-14 12:40:16.905 074 11490.77 264.19 52255.21 88888.00 2020-03-14 12:40:17.405 074 11490.77 264.20 52255.16 88888.00 2020-03-14 12:40:17.905 074 11490.76 264.21 52255.09 88888.00 2020-03-14 12:40:18.405 074 11490.72 264.21 52255.12 88888.00 2020-03-14 12:40:18.905 074 11490.72 264.26 52255.20 88888.00 2020-03-14 12:40:19.405 074 11490.78 264.29 52255.22 88888.00 2020-03-14 12:40:19.905 074 11490.81 264.28 52255.17 88888.00 2020-03-14 12:40:20.405 074 11490.85 264.27 52255.12 88888.00 2020-03-14 12:40:20.905 074 11490.78 264.27 52255.12 88888.00 2020-03-14 12:40:21.405 074 11490.65 264.31 52255.18 88888.00 2020-03-14 12:40:21.905 074 11490.60 264.35 52255.22 88888.00 2020-03-14 12:40:22.405 074 11490.55 264.32 52255.24 88888.00 2020-03-14 12:40:22.905 074 11490.58 264.31 52255.22 88888.00 2020-03-14 12:40:23.405 074 11490.64 264.31 52255.24 88888.00 2020-03-14 12:40:23.905 074 11490.65 264.32 52255.26 88888.00 2020-03-14 12:40:24.405 074 11490.64 264.34 52255.24 88888.00 2020-03-14 12:40:24.905 074 11490.69 264.34 52255.18 88888.00 2020-03-14 12:40:25.405 074 11490.67 264.36 52255.20 88888.00 2020-03-14 12:40:25.905 074 11490.69 264.35 52255.17 88888.00 2020-03-14 12:40:26.405 074 11490.74 264.36 52255.14 88888.00 2020-03-14 12:40:26.905 074 11490.73 264.37 52255.13 88888.00 2020-03-14 12:40:27.405 074 11490.78 264.37 52255.09 88888.00 2020-03-14 12:40:27.905 074 11490.77 264.36 52255.10 88888.00 2020-03-14 12:40:28.405 074 11490.75 264.37 52255.10 88888.00 2020-03-14 12:40:28.905 074 11490.83 264.37 52255.09 88888.00 2020-03-14 12:40:29.405 074 11490.89 264.35 52255.08 88888.00 2020-03-14 12:40:29.905 074 11490.80 264.44 52255.08 88888.00 2020-03-14 12:40:30.405 074 11490.71 264.51 52255.14 88888.00 2020-03-14 12:40:30.905 074 11490.69 264.44 52255.14 88888.00 2020-03-14 12:40:31.405 074 11490.72 264.42 52255.14 88888.00 2020-03-14 12:40:31.905 074 11490.67 264.44 52255.18 88888.00 2020-03-14 12:40:32.405 074 11490.64 264.48 52255.18 88888.00 2020-03-14 12:40:32.905 074 11490.60 264.47 52255.16 88888.00 2020-03-14 12:40:33.405 074 11490.61 264.50 52255.20 88888.00 2020-03-14 12:40:33.905 074 11490.60 264.49 52255.21 88888.00 2020-03-14 12:40:34.405 074 11490.55 264.45 52255.18 88888.00 2020-03-14 12:40:34.905 074 11490.61 264.47 52255.15 88888.00 2020-03-14 12:40:35.405 074 11490.58 264.49 52255.17 88888.00 2020-03-14 12:40:35.905 074 11490.61 264.46 52255.15 88888.00 2020-03-14 12:40:36.405 074 11490.63 264.46 52255.15 88888.00 2020-03-14 12:40:36.905 074 11490.60 264.51 52255.17 88888.00 2020-03-14 12:40:37.405 074 11490.63 264.54 52255.14 88888.00 2020-03-14 12:40:37.905 074 11490.69 264.54 52255.09 88888.00 2020-03-14 12:40:38.405 074 11490.76 264.50 52255.08 88888.00 2020-03-14 12:40:38.905 074 11490.74 264.52 52255.06 88888.00 2020-03-14 12:40:39.405 074 11490.73 264.56 52255.00 88888.00 2020-03-14 12:40:39.905 074 11490.76 264.52 52255.04 88888.00 2020-03-14 12:40:40.405 074 11490.80 264.51 52255.03 88888.00 2020-03-14 12:40:40.905 074 11490.81 264.51 52255.01 88888.00 2020-03-14 12:40:41.405 074 11490.81 264.49 52255.04 88888.00 2020-03-14 12:40:41.905 074 11490.76 264.46 52255.08 88888.00 2020-03-14 12:40:42.405 074 11490.74 264.48 52255.07 88888.00 2020-03-14 12:40:42.905 074 11490.75 264.47 52255.01 88888.00 2020-03-14 12:40:43.405 074 11490.67 264.46 52255.07 88888.00 2020-03-14 12:40:43.905 074 11490.68 264.49 52255.08 88888.00 2020-03-14 12:40:44.405 074 11490.72 264.48 52255.08 88888.00 2020-03-14 12:40:44.905 074 11490.68 264.47 52255.14 88888.00 2020-03-14 12:40:45.405 074 11490.71 264.44 52255.12 88888.00 2020-03-14 12:40:45.905 074 11490.75 264.50 52255.12 88888.00 2020-03-14 12:40:46.405 074 11490.76 264.54 52255.10 88888.00 2020-03-14 12:40:46.905 074 11490.81 264.45 52255.09 88888.00 2020-03-14 12:40:47.405 074 11490.74 264.47 52255.12 88888.00 2020-03-14 12:40:47.905 074 11490.78 264.48 52255.07 88888.00 2020-03-14 12:40:48.405 074 11490.77 264.48 52255.12 88888.00 2020-03-14 12:40:48.905 074 11490.74 264.47 52255.15 88888.00 2020-03-14 12:40:49.406 074 11490.76 264.44 52255.15 88888.00 2020-03-14 12:40:49.906 074 11490.76 264.46 52255.14 88888.00 2020-03-14 12:40:50.905 074 11490.82 264.40 52255.07 88888.00 2020-03-14 12:40:51.405 074 11490.82 264.45 52255.06 88888.00 2020-03-14 12:40:51.905 074 11490.87 264.44 52255.05 88888.00 2020-03-14 12:40:52.405 074 11490.85 264.46 52255.07 88888.00 2020-03-14 12:40:52.905 074 11490.77 264.45 52255.14 88888.00 2020-03-14 12:40:53.405 074 11490.84 264.42 52255.09 88888.00 2020-03-14 12:40:53.905 074 11490.81 264.41 52255.10 88888.00 2020-03-14 12:40:54.405 074 11490.68 264.40 52255.15 88888.00 2020-03-14 12:40:54.905 074 11490.80 264.41 52255.14 88888.00 2020-03-14 12:40:55.405 074 11490.86 264.42 52255.06 88888.00 2020-03-14 12:40:55.905 074 11490.89 264.44 52255.03 88888.00 2020-03-14 12:40:56.405 074 11490.84 264.44 52255.04 88888.00 2020-03-14 12:40:56.905 074 11490.83 264.38 52255.03 88888.00 2020-03-14 12:40:57.405 074 11490.92 264.37 52255.04 88888.00 2020-03-14 12:40:57.905 074 11490.93 264.34 52255.04 88888.00 2020-03-14 12:40:58.405 074 11490.95 264.36 52255.08 88888.00 2020-03-14 12:40:58.905 074 11491.01 264.37 52255.10 88888.00 2020-03-14 12:40:59.405 074 11490.96 264.40 52255.10 88888.00 2020-03-14 12:40:59.905 074 11490.98 264.40 52255.08 88888.00 2020-03-14 12:41:00.905 074 11491.00 264.38 52255.14 88888.00 2020-03-14 12:41:01.405 074 11490.91 264.39 52255.20 88888.00 2020-03-14 12:41:01.905 074 11490.87 264.39 52255.16 88888.00 2020-03-14 12:41:02.405 074 11490.90 264.40 52255.15 88888.00 2020-03-14 12:41:02.905 074 11490.89 264.39 52255.17 88888.00 2020-03-14 12:41:03.405 074 11490.89 264.42 52255.20 88888.00 2020-03-14 12:41:03.905 074 11490.87 264.42 52255.21 88888.00 2020-03-14 12:41:04.405 074 11490.92 264.38 52255.16 88888.00 2020-03-14 12:41:04.905 074 11490.95 264.38 52255.14 88888.00 2020-03-14 12:41:05.405 074 11490.93 264.34 52255.10 88888.00 2020-03-14 12:41:05.905 074 11490.95 264.30 52255.07 88888.00 2020-03-14 12:41:06.405 074 11490.96 264.34 52255.05 88888.00 2020-03-14 12:41:06.905 074 11490.93 264.34 52255.05 88888.00 2020-03-14 12:41:07.405 074 11490.95 264.34 52255.10 88888.00 2020-03-14 12:41:07.905 074 11490.99 264.34 52255.08 88888.00 2020-03-14 12:41:08.405 074 11491.08 264.28 52255.08 88888.00 2020-03-14 12:41:08.905 074 11491.12 264.27 52255.03 88888.00 2020-03-14 12:41:09.405 074 11491.16 264.20 52255.01 88888.00 2020-03-14 12:41:09.905 074 11491.15 264.20 52255.06 88888.00 2020-03-14 12:41:10.905 074 11491.07 264.15 52255.07 88888.00 2020-03-14 12:41:11.405 074 11491.08 264.12 52255.08 88888.00 2020-03-14 12:41:11.905 074 11491.09 264.16 52255.03 88888.00 2020-03-14 12:41:12.405 074 11491.08 264.18 52255.03 88888.00 2020-03-14 12:41:12.905 074 11491.09 264.17 52255.04 88888.00 2020-03-14 12:41:13.405 074 11491.06 264.12 52255.05 88888.00 2020-03-14 12:41:13.905 074 11491.09 264.16 52255.08 88888.00 2020-03-14 12:41:14.405 074 11491.10 264.13 52255.07 88888.00 2020-03-14 12:41:14.905 074 11491.10 264.06 52255.06 88888.00 2020-03-14 12:41:15.405 074 11491.04 264.02 52255.01 88888.00 2020-03-14 12:41:15.906 074 11491.06 264.05 52255.01 88888.00 2020-03-14 12:41:16.406 074 11491.06 264.07 52255.06 88888.00 2020-03-14 12:41:16.906 074 11491.11 264.02 52255.05 88888.00 2020-03-14 12:41:17.406 074 11491.09 263.96 52254.99 88888.00 2020-03-14 12:41:17.906 074 11491.10 263.98 52254.96 88888.00 2020-03-14 12:41:18.905 074 11491.01 263.99 52254.99 88888.00 2020-03-14 12:41:19.405 074 11490.96 263.93 52255.00 88888.00 2020-03-14 12:41:19.905 074 11490.94 263.92 52255.06 88888.00 2020-03-14 12:41:20.405 074 11490.99 263.96 52255.08 88888.00 2020-03-14 12:41:20.905 074 11490.99 263.90 52255.06 88888.00 2020-03-14 12:41:21.405 074 11491.00 263.92 52255.06 88888.00 2020-03-14 12:41:21.905 074 11491.04 263.92 52255.05 88888.00 2020-03-14 12:41:22.405 074 11491.09 263.89 52255.04 88888.00 2020-03-14 12:41:22.905 074 11491.07 263.89 52255.06 88888.00 2020-03-14 12:41:23.405 074 11491.07 263.89 52255.05 88888.00 2020-03-14 12:41:23.905 074 11491.08 263.88 52255.05 88888.00 2020-03-14 12:41:24.405 074 11491.06 263.89 52255.01 88888.00 2020-03-14 12:41:24.905 074 11491.03 263.87 52255.00 88888.00 2020-03-14 12:41:25.405 074 11491.01 263.89 52254.98 88888.00 2020-03-14 12:41:25.905 074 11490.99 263.91 52254.99 88888.00 2020-03-14 12:41:26.405 074 11491.02 263.89 52255.07 88888.00 2020-03-14 12:41:26.905 074 11491.10 263.86 52255.12 88888.00 2020-03-14 12:41:27.405 074 11491.15 263.82 52255.06 88888.00 2020-03-14 12:41:27.905 074 11491.17 263.80 52254.99 88888.00 2020-03-14 12:41:28.405 074 11491.18 263.77 52255.04 88888.00 2020-03-14 12:41:28.906 074 11491.16 263.72 52255.03 88888.00 2020-03-14 12:41:29.406 074 11491.13 263.77 52255.04 88888.00 2020-03-14 12:41:29.906 074 11491.18 263.76 52255.06 88888.00 2020-03-14 12:41:30.406 074 11491.15 263.77 52255.07 88888.00 2020-03-14 12:41:30.906 074 11491.19 263.72 52255.03 88888.00 2020-03-14 12:41:31.406 074 11491.19 263.72 52255.03 88888.00 2020-03-14 12:41:31.906 074 11491.25 263.69 52255.00 88888.00 2020-03-14 12:41:32.406 074 11491.25 263.68 52254.97 88888.00 2020-03-14 12:41:32.906 074 11491.26 263.70 52254.95 88888.00 2020-03-14 12:41:33.406 074 11491.22 263.72 52254.99 88888.00 2020-03-14 12:41:33.906 074 11491.12 263.70 52255.06 88888.00 2020-03-14 12:41:34.406 074 11491.02 263.70 52255.09 88888.00 2020-03-14 12:41:34.906 074 11491.07 263.74 52255.12 88888.00 2020-03-14 12:41:35.406 074 11491.15 263.72 52255.08 88888.00 2020-03-14 12:41:35.906 074 11491.16 263.71 52255.04 88888.00 2020-03-14 12:41:36.406 074 11491.13 263.69 52255.08 88888.00 2020-03-14 12:41:36.906 074 11491.08 263.70 52255.13 88888.00 2020-03-14 12:41:37.406 074 11491.06 263.74 52255.15 88888.00 2020-03-14 12:41:37.906 074 11491.13 263.77 52255.10 88888.00 2020-03-14 12:41:38.905 074 11491.10 263.72 52255.13 88888.00 2020-03-14 12:41:39.405 074 11491.07 263.71 52255.15 88888.00 2020-03-14 12:41:39.905 074 11491.07 263.72 52255.16 88888.00 2020-03-14 12:41:40.405 074 11491.15 263.70 52255.16 88888.00 2020-03-14 12:41:40.905 074 11491.17 263.68 52255.14 88888.00 2020-03-14 12:41:41.405 074 11491.12 263.68 52255.17 88888.00 2020-03-14 12:41:41.905 074 11491.10 263.67 52255.16 88888.00 2020-03-14 12:41:42.405 074 11491.12 263.64 52255.10 88888.00 2020-03-14 12:41:42.905 074 11491.15 263.64 52255.14 88888.00 2020-03-14 12:41:43.405 074 11491.12 263.64 52255.12 88888.00 2020-03-14 12:41:43.905 074 11491.10 263.67 52255.13 88888.00 2020-03-14 12:41:44.405 074 11491.03 263.71 52255.18 88888.00 2020-03-14 12:41:44.905 074 11490.99 263.62 52255.16 88888.00 2020-03-14 12:41:45.405 074 11491.07 263.59 52255.10 88888.00 2020-03-14 12:41:45.905 074 11491.02 263.63 52255.12 88888.00 2020-03-14 12:41:46.405 074 11490.96 263.67 52255.18 88888.00 2020-03-14 12:41:46.905 074 11490.94 263.59 52255.22 88888.00 2020-03-14 12:41:47.405 074 11490.96 263.59 52255.21 88888.00 2020-03-14 12:41:47.905 074 11490.93 263.61 52255.25 88888.00 2020-03-14 12:41:48.405 074 11490.87 263.61 52255.29 88888.00 2020-03-14 12:41:48.905 074 11490.94 263.60 52255.22 88888.00 2020-03-14 12:41:49.405 074 11490.92 263.57 52255.21 88888.00 2020-03-14 12:41:49.905 074 11490.91 263.52 52255.18 88888.00 2020-03-14 12:41:50.405 074 11490.90 263.54 52255.17 88888.00 2020-03-14 12:41:50.905 074 11490.92 263.55 52255.16 88888.00 2020-03-14 12:41:51.405 074 11490.90 263.59 52255.20 88888.00 2020-03-14 12:41:51.905 074 11490.89 263.55 52255.20 88888.00 2020-03-14 12:41:52.405 074 11490.93 263.52 52255.20 88888.00 2020-03-14 12:41:52.905 074 11490.90 263.54 52255.21 88888.00 2020-03-14 12:41:53.405 074 11490.90 263.57 52255.20 88888.00 2020-03-14 12:41:53.905 074 11490.84 263.54 52255.23 88888.00 2020-03-14 12:41:54.405 074 11490.82 263.58 52255.26 88888.00 2020-03-14 12:41:54.905 074 11490.92 263.52 52255.21 88888.00 2020-03-14 12:41:55.405 074 11490.93 263.52 52255.21 88888.00 2020-03-14 12:41:55.905 074 11490.89 263.50 52255.23 88888.00 2020-03-14 12:41:56.405 074 11490.81 263.51 52255.26 88888.00 2020-03-14 12:41:56.905 074 11490.67 263.55 52255.39 88888.00 2020-03-14 12:41:57.405 074 11490.61 263.54 52255.42 88888.00 2020-03-14 12:41:57.905 074 11490.67 263.57 52255.36 88888.00 2020-03-14 12:41:58.405 074 11490.74 263.55 52255.29 88888.00 2020-03-14 12:41:58.905 074 11490.78 263.49 52255.27 88888.00 2020-03-14 12:41:59.405 074 11490.82 263.44 52255.29 88888.00 2020-03-14 12:41:59.905 074 11490.84 263.50 52255.32 88888.00 2020-03-14 12:42:00.405 074 11490.84 263.51 52255.27 88888.00 2020-03-14 12:42:00.905 074 11490.82 263.50 52255.26 88888.00 2020-03-14 12:42:01.405 074 11490.83 263.49 52255.22 88888.00 2020-03-14 12:42:02.405 074 11490.78 263.51 52255.20 88888.00 2020-03-14 12:42:02.905 074 11490.80 263.48 52255.09 88888.00 2020-03-14 12:42:03.405 074 11490.81 263.45 52255.14 88888.00 2020-03-14 12:42:03.905 074 11490.76 263.50 52255.16 88888.00 2020-03-14 12:42:04.405 074 11490.76 263.55 52255.18 88888.00 2020-03-14 12:42:04.905 074 11490.77 263.54 52255.20 88888.00 2020-03-14 12:42:05.405 074 11490.81 263.52 52255.21 88888.00 2020-03-14 12:42:05.905 074 11490.80 263.53 52255.18 88888.00 2020-03-14 12:42:06.405 074 11490.78 263.53 52255.20 88888.00 2020-03-14 12:42:06.905 074 11490.83 263.53 52255.22 88888.00 2020-03-14 12:42:07.405 074 11490.87 263.52 52255.20 88888.00 2020-03-14 12:42:07.905 074 11490.82 263.44 52255.21 88888.00 2020-03-14 12:42:08.405 074 11490.76 263.47 52255.22 88888.00 2020-03-14 12:42:08.905 074 11490.81 263.49 52255.20 88888.00 2020-03-14 12:42:09.405 074 11490.93 263.44 52255.14 88888.00 2020-03-14 12:42:09.905 074 11490.95 263.43 52255.13 88888.00 2020-03-14 12:42:10.405 074 11490.89 263.42 52255.09 88888.00 2020-03-14 12:42:10.905 074 11490.82 263.45 52255.15 88888.00 2020-03-14 12:42:11.405 074 11490.81 263.44 52255.23 88888.00 2020-03-14 12:42:12.405 074 11490.76 263.42 52255.24 88888.00 2020-03-14 12:42:12.905 074 11490.84 263.39 52255.17 88888.00 2020-03-14 12:42:13.405 074 11490.86 263.39 52255.13 88888.00 2020-03-14 12:42:13.905 074 11490.85 263.36 52255.10 88888.00 2020-03-14 12:42:14.405 074 11490.81 263.38 52255.13 88888.00 2020-03-14 12:42:14.905 074 11490.80 263.36 52255.16 88888.00 2020-03-14 12:42:15.405 074 11490.86 263.35 52255.14 88888.00 2020-03-14 12:42:15.905 074 11490.85 263.36 52255.12 88888.00 2020-03-14 12:42:16.405 074 11490.85 263.38 52255.15 88888.00 2020-03-14 12:42:16.905 074 11490.87 263.32 52255.18 88888.00 2020-03-14 12:42:17.406 074 11490.86 263.29 52255.20 88888.00 2020-03-14 12:42:17.906 074 11490.90 263.32 52255.15 88888.00 2020-03-14 12:42:18.406 074 11490.89 263.31 52255.10 88888.00 2020-03-14 12:42:18.906 074 11490.92 263.24 52255.12 88888.00 2020-03-14 12:42:19.406 074 11490.95 263.24 52255.12 88888.00 2020-03-14 12:42:19.906 074 11490.98 263.22 52255.12 88888.00 2020-03-14 12:42:20.406 074 11491.01 263.21 52255.07 88888.00 2020-03-14 12:42:20.906 074 11490.95 263.21 52255.09 88888.00 2020-03-14 12:42:21.406 074 11490.89 263.22 52255.14 88888.00 2020-03-14 12:42:22.406 074 11490.85 263.24 52255.17 88888.00 2020-03-14 12:42:22.906 074 11490.90 263.25 52255.17 88888.00 2020-03-14 12:42:23.406 074 11490.94 263.21 52255.14 88888.00 2020-03-14 12:42:23.906 074 11490.95 263.18 52255.13 88888.00 2020-03-14 12:42:24.406 074 11491.00 263.18 52255.09 88888.00 2020-03-14 12:42:24.906 074 11491.08 263.11 52255.01 88888.00 2020-03-14 12:42:25.406 074 11491.11 263.12 52255.03 88888.00 2020-03-14 12:42:25.906 074 11491.11 263.13 52255.03 88888.00 2020-03-14 12:42:26.406 074 11491.08 263.14 52255.06 88888.00 2020-03-14 12:42:26.906 074 11490.96 263.13 52255.12 88888.00 2020-03-14 12:42:27.405 074 11490.93 263.15 52255.13 88888.00 2020-03-14 12:42:27.905 074 11490.91 263.18 52255.14 88888.00 2020-03-14 12:42:28.405 074 11490.87 263.23 52255.15 88888.00 2020-03-14 12:42:28.905 074 11490.92 263.19 52255.09 88888.00 2020-03-14 12:42:29.405 074 11490.95 263.18 52255.08 88888.00 2020-03-14 12:42:29.905 074 11490.94 263.16 52255.12 88888.00 2020-03-14 12:42:30.405 074 11490.93 263.14 52255.10 88888.00 2020-03-14 12:42:30.905 074 11490.95 263.13 52255.12 88888.00 2020-03-14 12:42:31.405 074 11490.98 263.16 52255.14 88888.00 2020-03-14 12:42:32.406 074 11491.15 263.21 52255.04 88888.00 2020-03-14 12:42:32.906 074 11491.11 263.19 52255.00 88888.00 2020-03-14 12:42:33.406 074 11491.06 263.14 52255.01 88888.00 2020-03-14 12:42:33.906 074 11491.03 263.16 52255.06 88888.00 2020-03-14 12:42:34.406 074 11491.04 263.15 52255.08 88888.00 2020-03-14 12:42:34.906 074 11491.04 263.11 52255.09 88888.00 2020-03-14 12:42:35.406 074 11491.00 263.13 52255.12 88888.00 2020-03-14 12:42:35.906 074 11490.90 263.13 52255.15 88888.00 2020-03-14 12:42:36.406 074 11490.92 263.15 52255.15 88888.00 2020-03-14 12:42:36.906 074 11490.93 263.19 52255.13 88888.00 2020-03-14 12:42:37.406 074 11490.93 263.21 52255.13 88888.00 2020-03-14 12:42:37.906 074 11491.00 263.19 52255.10 88888.00 2020-03-14 12:42:38.406 074 11491.00 263.20 52255.10 88888.00 2020-03-14 12:42:38.906 074 11491.09 263.19 52255.09 88888.00 2020-03-14 12:42:39.406 074 11491.10 263.14 52255.01 88888.00 2020-03-14 12:42:39.906 074 11491.10 263.14 52255.01 88888.00 2020-03-14 12:42:40.406 074 11491.10 263.14 52255.06 88888.00 2020-03-14 12:42:40.906 074 11491.07 263.18 52255.07 88888.00 2020-03-14 12:42:41.406 074 11491.07 263.18 52255.07 88888.00 2020-03-14 12:42:41.906 074 11491.08 263.18 52255.10 88888.00 2020-03-14 12:42:42.406 074 11491.08 263.16 52255.09 88888.00 2020-03-14 12:42:42.906 074 11491.07 263.14 52255.06 88888.00 2020-03-14 12:42:43.406 074 11491.08 263.16 52255.01 88888.00 2020-03-14 12:42:43.906 074 11491.11 263.14 52255.04 88888.00 2020-03-14 12:42:44.406 074 11491.13 263.19 52255.07 88888.00 2020-03-14 12:42:44.906 074 11491.10 263.15 52255.07 88888.00 2020-03-14 12:42:45.406 074 11491.10 263.18 52255.03 88888.00 2020-03-14 12:42:45.906 074 11491.09 263.21 52255.04 88888.00 2020-03-14 12:42:46.406 074 11491.09 263.24 52255.05 88888.00 2020-03-14 12:42:46.906 074 11491.19 263.15 52254.98 88888.00 2020-03-14 12:42:47.406 074 11491.20 263.14 52254.97 88888.00 2020-03-14 12:42:47.906 074 11491.17 263.12 52254.98 88888.00 2020-03-14 12:42:48.406 074 11491.09 263.13 52255.05 88888.00 2020-03-14 12:42:48.906 074 11491.00 263.22 52255.08 88888.00 2020-03-14 12:42:49.406 074 11491.08 263.21 52255.09 88888.00 2020-03-14 12:42:49.906 074 11491.13 263.22 52255.10 88888.00 2020-03-14 12:42:50.406 074 11491.19 263.21 52255.08 88888.00 2020-03-14 12:42:50.906 074 11491.12 263.19 52255.08 88888.00 2020-03-14 12:42:51.406 074 11491.10 263.23 52255.09 88888.00 2020-03-14 12:42:51.906 074 11491.10 263.21 52255.10 88888.00 2020-03-14 12:42:52.406 074 11491.17 263.18 52255.10 88888.00 2020-03-14 12:42:52.906 074 11491.25 263.18 52255.07 88888.00 2020-03-14 12:42:53.406 074 11491.16 263.21 52255.05 88888.00 2020-03-14 12:42:53.906 074 11491.06 263.22 52255.09 88888.00 2020-03-14 12:42:54.406 074 11490.92 263.25 52255.16 88888.00 2020-03-14 12:42:54.906 074 11490.95 263.25 52255.13 88888.00 2020-03-14 12:42:55.406 074 11491.15 263.23 52255.06 88888.00 2020-03-14 12:42:55.906 074 11491.26 263.25 52255.05 88888.00 2020-03-14 12:42:56.406 074 11491.13 263.29 52255.10 88888.00 2020-03-14 12:42:56.906 074 11491.04 263.32 52255.14 88888.00 2020-03-14 12:42:57.406 074 11491.10 263.31 52255.09 88888.00 2020-03-14 12:42:57.906 074 11491.15 263.26 52255.04 88888.00 2020-03-14 12:42:58.406 074 11491.16 263.24 52255.07 88888.00 2020-03-14 12:42:58.906 074 11491.19 263.26 52255.08 88888.00 2020-03-14 12:42:59.406 074 11491.19 263.31 52255.05 88888.00 2020-03-14 12:42:59.906 074 11491.19 263.32 52255.08 88888.00 2020-03-14 12:43:00.406 074 11491.21 263.26 52255.10 88888.00 2020-03-14 12:43:00.906 074 11491.17 263.34 52255.12 88888.00 2020-03-14 12:43:01.406 074 11491.15 263.36 52255.13 88888.00 2020-03-14 12:43:01.906 074 11491.19 263.39 52255.09 88888.00 2020-03-14 12:43:02.406 074 11491.24 263.33 52255.08 88888.00 2020-03-14 12:43:02.906 074 11491.21 263.32 52255.07 88888.00 2020-03-14 12:43:03.406 074 11491.17 263.35 52255.08 88888.00 2020-03-14 12:43:03.906 074 11491.15 263.35 52255.07 88888.00 2020-03-14 12:43:04.406 074 11491.15 263.33 52255.09 88888.00 2020-03-14 12:43:04.906 074 11491.11 263.39 52255.07 88888.00 2020-03-14 12:43:05.406 074 11491.18 263.36 52255.09 88888.00 2020-03-14 12:43:05.906 074 11491.18 263.33 52255.05 88888.00 2020-03-14 12:43:06.406 074 11491.09 263.32 52255.09 88888.00 2020-03-14 12:43:06.906 074 11491.09 263.38 52255.16 88888.00 2020-03-14 12:43:07.406 074 11491.12 263.40 52255.13 88888.00 2020-03-14 12:43:07.906 074 11491.13 263.38 52255.14 88888.00 2020-03-14 12:43:08.406 074 11491.11 263.39 52255.13 88888.00 2020-03-14 12:43:08.906 074 11491.08 263.43 52255.15 88888.00 2020-03-14 12:43:09.406 074 11491.11 263.41 52255.14 88888.00 2020-03-14 12:43:09.906 074 11491.19 263.43 52255.09 88888.00 2020-03-14 12:43:10.406 074 11491.21 263.41 52255.12 88888.00 2020-03-14 12:43:10.906 074 11491.19 263.39 52255.09 88888.00 2020-03-14 12:43:11.406 074 11491.11 263.42 52255.14 88888.00 2020-03-14 12:43:11.906 074 11491.02 263.47 52255.17 88888.00 2020-03-14 12:43:12.407 074 11491.07 263.44 52255.20 88888.00 2020-03-14 12:43:12.907 074 11491.11 263.44 52255.16 88888.00 2020-03-14 12:43:13.407 074 11491.12 263.45 52255.15 88888.00 2020-03-14 12:43:13.907 074 11491.11 263.45 52255.15 88888.00 2020-03-14 12:43:14.407 074 11491.11 263.42 52255.17 88888.00 2020-03-14 12:43:14.907 074 11491.12 263.47 52255.21 88888.00 2020-03-14 12:43:15.407 074 11491.00 263.49 52255.23 88888.00 2020-03-14 12:43:15.907 074 11491.01 263.47 52255.24 88888.00 2020-03-14 12:43:16.407 074 11491.00 263.51 52255.21 88888.00 2020-03-14 12:43:16.907 074 11490.99 263.55 52255.29 88888.00 2020-03-14 12:43:17.406 074 11491.03 263.55 52255.22 88888.00 2020-03-14 12:43:17.906 074 11491.07 263.53 52255.20 88888.00 2020-03-14 12:43:18.406 074 11491.09 263.55 52255.22 88888.00 2020-03-14 12:43:18.906 074 11491.04 263.54 52255.24 88888.00 2020-03-14 12:43:19.406 074 11491.02 263.52 52255.26 88888.00 2020-03-14 12:43:19.906 074 11491.04 263.54 52255.35 88888.00 2020-03-14 12:43:20.406 074 11491.08 263.51 52255.32 88888.00 2020-03-14 12:43:20.906 074 11491.04 263.54 52255.32 88888.00 2020-03-14 12:43:21.406 074 11491.02 263.53 52255.31 88888.00 2020-03-14 12:43:21.906 074 11491.06 263.49 52255.30 88888.00 2020-03-14 12:43:22.406 074 11491.04 263.54 52255.30 88888.00 2020-03-14 12:43:22.906 074 11490.99 263.57 52255.32 88888.00 2020-03-14 12:43:23.406 074 11490.99 263.60 52255.31 88888.00 2020-03-14 12:43:23.906 074 11490.99 263.61 52255.31 88888.00 2020-03-14 12:43:24.406 074 11490.99 263.62 52255.31 88888.00 2020-03-14 12:43:24.906 074 11491.04 263.63 52255.32 88888.00 2020-03-14 12:43:25.406 074 11491.06 263.61 52255.31 88888.00 2020-03-14 12:43:25.906 074 11491.04 263.61 52255.31 88888.00 2020-03-14 12:43:26.406 074 11491.03 263.62 52255.32 88888.00 2020-03-14 12:43:26.906 074 11491.02 263.61 52255.32 88888.00 2020-03-14 12:43:27.406 074 11491.06 263.60 52255.30 88888.00 2020-03-14 12:43:27.906 074 11491.09 263.55 52255.27 88888.00 2020-03-14 12:43:28.406 074 11491.18 263.60 52255.23 88888.00 2020-03-14 12:43:28.906 074 11491.15 263.55 52255.29 88888.00 2020-03-14 12:43:29.406 074 11491.17 263.52 52255.25 88888.00 2020-03-14 12:43:29.906 074 11491.17 263.51 52255.24 88888.00 2020-03-14 12:43:30.406 074 11491.12 263.54 52255.23 88888.00 2020-03-14 12:43:30.906 074 11491.08 263.54 52255.24 88888.00 2020-03-14 12:43:31.406 074 11491.09 263.57 52255.27 88888.00 2020-03-14 12:43:31.906 074 11491.10 263.53 52255.24 88888.00 2020-03-14 12:43:32.406 074 11491.09 263.50 52255.25 88888.00 2020-03-14 12:43:32.906 074 11491.07 263.50 52255.24 88888.00 2020-03-14 12:43:33.406 074 11491.08 263.50 52255.24 88888.00 2020-03-14 12:43:33.906 074 11491.15 263.47 52255.22 88888.00 2020-03-14 12:43:34.406 074 11491.10 263.48 52255.21 88888.00 2020-03-14 12:43:34.906 074 11491.12 263.50 52255.22 88888.00 2020-03-14 12:43:35.406 074 11491.11 263.47 52255.17 88888.00 2020-03-14 12:43:35.906 074 11491.10 263.45 52255.22 88888.00 2020-03-14 12:43:36.406 074 11491.09 263.48 52255.23 88888.00 2020-03-14 12:43:36.906 074 11491.04 263.53 52255.27 88888.00 2020-03-14 12:43:37.406 074 11491.03 263.53 52255.30 88888.00 2020-03-14 12:43:37.906 074 11491.08 263.49 52255.25 88888.00 2020-03-14 12:43:38.406 074 11491.13 263.50 52255.20 88888.00 2020-03-14 12:43:38.906 074 11491.09 263.48 52255.23 88888.00 2020-03-14 12:43:39.406 074 11491.08 263.49 52255.24 88888.00 2020-03-14 12:43:39.906 074 11491.07 263.53 52255.21 88888.00 2020-03-14 12:43:40.406 074 11491.15 263.50 52255.17 88888.00 2020-03-14 12:43:40.906 074 11491.12 263.47 52255.20 88888.00 2020-03-14 12:43:41.406 074 11491.10 263.44 52255.22 88888.00 2020-03-14 12:43:41.906 074 11491.07 263.50 52255.25 88888.00 2020-03-14 12:43:42.406 074 11491.06 263.53 52255.25 88888.00 2020-03-14 12:43:42.906 074 11491.04 263.53 52255.24 88888.00 2020-03-14 12:43:43.906 074 11491.08 263.51 52255.22 88888.00 2020-03-14 12:43:44.406 074 11491.08 263.49 52255.23 88888.00 2020-03-14 12:43:44.906 074 11491.09 263.51 52255.25 88888.00 2020-03-14 12:43:45.406 074 11491.07 263.57 52255.26 88888.00 2020-03-14 12:43:45.906 074 11490.98 263.51 52255.26 88888.00 2020-03-14 12:43:46.406 074 11490.91 263.49 52255.30 88888.00 2020-03-14 12:43:46.906 074 11490.95 263.48 52255.29 88888.00 2020-03-14 12:43:47.406 074 11491.01 263.45 52255.27 88888.00 2020-03-14 12:43:47.906 074 11490.99 263.47 52255.30 88888.00 2020-03-14 12:43:48.406 074 11490.94 263.48 52255.33 88888.00 2020-03-14 12:43:48.906 074 11490.92 263.49 52255.27 88888.00 2020-03-14 12:43:49.406 074 11490.91 263.51 52255.26 88888.00 2020-03-14 12:43:49.906 074 11490.90 263.49 52255.30 88888.00 2020-03-14 12:43:50.406 074 11490.92 263.49 52255.33 88888.00 2020-03-14 12:43:50.906 074 11490.99 263.54 52255.32 88888.00 2020-03-14 12:43:51.406 074 11490.98 263.54 52255.32 88888.00 2020-03-14 12:43:51.906 074 11490.95 263.52 52255.31 88888.00 2020-03-14 12:43:52.406 074 11491.02 263.52 52255.22 88888.00 2020-03-14 12:43:52.906 074 11491.07 263.50 52255.18 88888.00 2020-03-14 12:43:53.406 074 11491.07 263.53 52255.21 88888.00 2020-03-14 12:43:53.906 074 11491.06 263.48 52255.23 88888.00 2020-03-14 12:43:54.406 074 11491.02 263.44 52255.23 88888.00 2020-03-14 12:43:54.906 074 11490.95 263.44 52255.21 88888.00 2020-03-14 12:43:55.406 074 11490.92 263.52 52255.21 88888.00 2020-03-14 12:43:55.906 074 11490.93 263.45 52255.21 88888.00 2020-03-14 12:43:56.406 074 11490.92 263.43 52255.23 88888.00 2020-03-14 12:43:56.906 074 11490.93 263.48 52255.22 88888.00 2020-03-14 12:43:57.406 074 11490.96 263.50 52255.22 88888.00 2020-03-14 12:43:57.906 074 11490.95 263.50 52255.27 88888.00 2020-03-14 12:43:58.406 074 11490.95 263.48 52255.26 88888.00 2020-03-14 12:43:58.907 074 11490.96 263.49 52255.25 88888.00 2020-03-14 12:43:59.407 074 11490.89 263.45 52255.31 88888.00 2020-03-14 12:43:59.907 074 11490.92 263.44 52255.32 88888.00 2020-03-14 12:44:00.407 074 11490.99 263.43 52255.30 88888.00 2020-03-14 12:44:00.907 074 11490.94 263.48 52255.34 88888.00 2020-03-14 12:44:01.407 074 11490.96 263.51 52255.35 88888.00 2020-03-14 12:44:01.907 074 11490.98 263.52 52255.35 88888.00 2020-03-14 12:44:02.407 074 11490.94 263.50 52255.35 88888.00 2020-03-14 12:44:02.907 074 11490.93 263.50 52255.35 88888.00 2020-03-14 12:44:04.406 074 11490.95 263.43 52255.33 88888.00 2020-03-14 12:44:04.906 074 11490.96 263.44 52255.36 88888.00 2020-03-14 12:44:05.406 074 11490.94 263.49 52255.38 88888.00 2020-03-14 12:44:05.906 074 11490.98 263.44 52255.31 88888.00 2020-03-14 12:44:06.406 074 11490.98 263.44 52255.24 88888.00 2020-03-14 12:44:06.906 074 11491.07 263.39 52255.23 88888.00 2020-03-14 12:44:07.406 074 11491.10 263.38 52255.24 88888.00 2020-03-14 12:44:07.906 074 11491.03 263.40 52255.24 88888.00 2020-03-14 12:44:08.406 074 11491.03 263.41 52255.25 88888.00 2020-03-14 12:44:08.906 074 11491.08 263.36 52255.27 88888.00 2020-03-14 12:44:09.407 074 11491.11 263.33 52255.26 88888.00 2020-03-14 12:44:09.907 074 11491.18 263.35 52255.25 88888.00 2020-03-14 12:44:10.407 074 11491.22 263.39 52255.27 88888.00 2020-03-14 12:44:10.907 074 11491.24 263.36 52255.24 88888.00 2020-03-14 12:44:11.407 074 11491.18 263.40 52255.23 88888.00 2020-03-14 12:44:11.907 074 11491.10 263.35 52255.18 88888.00 2020-03-14 12:44:12.407 074 11491.10 263.36 52255.18 88888.00 2020-03-14 12:44:12.907 074 11491.15 263.38 52255.18 88888.00 2020-03-14 12:44:13.906 074 11491.19 263.34 52255.26 88888.00 2020-03-14 12:44:14.406 074 11491.21 263.35 52255.27 88888.00 2020-03-14 12:44:14.906 074 11491.15 263.35 52255.26 88888.00 2020-03-14 12:44:15.406 074 11491.13 263.35 52255.24 88888.00 2020-03-14 12:44:15.906 074 11491.10 263.41 52255.24 88888.00 2020-03-14 12:44:16.406 074 11491.10 263.42 52255.26 88888.00 2020-03-14 12:44:16.906 074 11491.13 263.42 52255.25 88888.00 2020-03-14 12:44:17.406 074 11491.15 263.36 52255.22 88888.00 2020-03-14 12:44:17.906 074 11491.12 263.35 52255.23 88888.00 2020-03-14 12:44:18.406 074 11491.11 263.35 52255.26 88888.00 2020-03-14 12:44:18.907 074 11491.10 263.38 52255.29 88888.00 2020-03-14 12:44:19.407 074 11491.22 263.38 52255.27 88888.00 2020-03-14 12:44:19.907 074 11491.29 263.32 52255.21 88888.00 2020-03-14 12:44:20.407 074 11491.27 263.31 52255.18 88888.00 2020-03-14 12:44:20.907 074 11491.25 263.38 52255.20 88888.00 2020-03-14 12:44:21.407 074 11491.25 263.38 52255.20 88888.00 2020-03-14 12:44:21.907 074 11491.27 263.43 52255.22 88888.00 2020-03-14 12:44:22.407 074 11491.27 263.44 52255.26 88888.00 2020-03-14 12:44:22.907 074 11491.19 263.42 52255.31 88888.00 2020-03-14 12:44:23.906 074 11491.13 263.43 52255.27 88888.00 2020-03-14 12:44:24.406 074 11491.16 263.48 52255.25 88888.00 2020-03-14 12:44:24.906 074 11491.17 263.48 52255.25 88888.00 2020-03-14 12:44:25.406 074 11491.25 263.48 52255.27 88888.00 2020-03-14 12:44:25.906 074 11491.33 263.44 52255.23 88888.00 2020-03-14 12:44:26.406 074 11491.36 263.48 52255.16 88888.00 2020-03-14 12:44:26.906 074 11491.34 263.50 52255.22 88888.00 2020-03-14 12:44:27.406 074 11491.29 263.53 52255.23 88888.00 2020-03-14 12:44:27.906 074 11491.22 263.54 52255.22 88888.00 2020-03-14 12:44:28.406 074 11491.18 263.53 52255.25 88888.00 2020-03-14 12:44:28.906 074 11491.20 263.51 52255.29 88888.00 2020-03-14 12:44:29.406 074 11491.22 263.52 52255.27 88888.00 2020-03-14 12:44:29.906 074 11491.28 263.51 52255.23 88888.00 2020-03-14 12:44:30.406 074 11491.24 263.49 52255.21 88888.00 2020-03-14 12:44:30.906 074 11491.27 263.50 52255.22 88888.00 2020-03-14 12:44:31.406 074 11491.26 263.49 52255.26 88888.00 2020-03-14 12:44:31.906 074 11491.33 263.49 52255.25 88888.00 2020-03-14 12:44:32.406 074 11491.37 263.47 52255.18 88888.00 2020-03-14 12:44:32.906 074 11491.38 263.49 52255.15 88888.00 2020-03-14 12:44:33.406 074 11491.34 263.51 52255.20 88888.00 2020-03-14 12:44:33.906 074 11491.29 263.48 52255.22 88888.00 2020-03-14 12:44:34.406 074 11491.33 263.42 52255.21 88888.00 2020-03-14 12:44:34.906 074 11491.35 263.45 52255.22 88888.00 2020-03-14 12:44:35.406 074 11491.44 263.50 52255.20 88888.00 2020-03-14 12:44:35.906 074 11491.39 263.51 52255.18 88888.00 2020-03-14 12:44:36.406 074 11491.31 263.49 52255.27 88888.00 2020-03-14 12:44:36.906 074 11491.22 263.49 52255.31 88888.00 2020-03-14 12:44:37.406 074 11491.25 263.50 52255.25 88888.00 2020-03-14 12:44:37.906 074 11491.24 263.50 52255.25 88888.00 2020-03-14 12:44:38.406 074 11491.26 263.49 52255.25 88888.00 2020-03-14 12:44:38.906 074 11491.29 263.52 52255.26 88888.00 2020-03-14 12:44:39.406 074 11491.28 263.52 52255.25 88888.00 2020-03-14 12:44:39.906 074 11491.28 263.53 52255.25 88888.00 2020-03-14 12:44:40.406 074 11491.29 263.52 52255.23 88888.00 2020-03-14 12:44:40.906 074 11491.37 263.53 52255.22 88888.00 2020-03-14 12:44:41.406 074 11491.38 263.53 52255.23 88888.00 2020-03-14 12:44:41.906 074 11491.43 263.52 52255.26 88888.00 2020-03-14 12:44:42.406 074 11491.50 263.52 52255.24 88888.00 2020-03-14 12:44:42.906 074 11491.54 263.49 52255.18 88888.00 2020-03-14 12:44:43.406 074 11491.50 263.49 52255.17 88888.00 2020-03-14 12:44:43.906 074 11491.46 263.51 52255.18 88888.00 2020-03-14 12:44:44.406 074 11491.48 263.54 52255.22 88888.00 2020-03-14 12:44:44.906 074 11491.55 263.53 52255.24 88888.00 2020-03-14 12:44:45.406 074 11491.55 263.49 52255.25 88888.00 2020-03-14 12:44:45.906 074 11491.47 263.45 52255.25 88888.00 2020-03-14 12:44:46.406 074 11491.48 263.47 52255.24 88888.00 2020-03-14 12:44:46.906 074 11491.48 263.44 52255.25 88888.00 2020-03-14 12:44:47.406 074 11491.52 263.49 52255.27 88888.00 2020-03-14 12:44:47.906 074 11491.53 263.50 52255.25 88888.00 2020-03-14 12:44:48.406 074 11491.52 263.55 52255.30 88888.00 2020-03-14 12:44:48.906 074 11491.45 263.55 52255.36 88888.00 2020-03-14 12:44:49.406 074 11491.43 263.53 52255.27 88888.00 2020-03-14 12:44:49.906 074 11491.54 263.60 52255.22 88888.00 2020-03-14 12:44:50.406 074 11491.55 263.63 52255.26 88888.00 2020-03-14 12:44:50.906 074 11491.53 263.59 52255.27 88888.00 2020-03-14 12:44:51.406 074 11491.51 263.55 52255.30 88888.00 2020-03-14 12:44:51.906 074 11491.51 263.53 52255.26 88888.00 2020-03-14 12:44:52.406 074 11491.48 263.53 52255.27 88888.00 2020-03-14 12:44:52.906 074 11491.47 263.55 52255.31 88888.00 2020-03-14 12:44:53.406 074 11491.43 263.55 52255.36 88888.00 2020-03-14 12:44:53.906 074 11491.44 263.58 52255.41 88888.00 2020-03-14 12:44:54.406 074 11491.47 263.54 52255.40 88888.00 2020-03-14 12:44:54.906 074 11491.46 263.54 52255.36 88888.00 2020-03-14 12:44:55.406 074 11491.39 263.57 52255.41 88888.00 2020-03-14 12:44:55.906 074 11491.31 263.59 52255.42 88888.00 2020-03-14 12:44:56.406 074 11491.34 263.57 52255.45 88888.00 2020-03-14 12:44:56.906 074 11491.35 263.53 52255.45 88888.00 2020-03-14 12:44:57.406 074 11491.43 263.53 52255.40 88888.00 2020-03-14 12:44:57.906 074 11491.47 263.61 52255.35 88888.00 2020-03-14 12:44:58.406 074 11491.51 263.63 52255.32 88888.00 2020-03-14 12:44:58.907 074 11491.50 263.61 52255.31 88888.00 2020-03-14 12:44:59.407 074 11491.45 263.57 52255.32 88888.00 2020-03-14 12:44:59.907 074 11491.37 263.51 52255.33 88888.00 2020-03-14 12:45:00.407 074 11491.36 263.57 52255.38 88888.00 2020-03-14 12:45:00.907 074 11491.37 263.58 52255.42 88888.00 2020-03-14 12:45:01.407 074 11491.35 263.61 52255.42 88888.00 2020-03-14 12:45:01.907 074 11491.45 263.58 52255.38 88888.00 2020-03-14 12:45:02.407 074 11491.51 263.54 52255.33 88888.00 2020-03-14 12:45:02.907 074 11491.48 263.59 52255.33 88888.00 2020-03-14 12:45:03.407 074 11491.43 263.58 52255.35 88888.00 2020-03-14 12:45:03.908 074 11491.46 263.57 52255.34 88888.00 2020-03-14 12:45:04.408 074 11491.44 263.55 52255.39 88888.00 2020-03-14 12:45:04.908 074 11491.47 263.51 52255.35 88888.00 2020-03-14 12:45:05.408 074 11491.47 263.55 52255.34 88888.00 2020-03-14 12:45:05.908 074 11491.43 263.58 52255.39 88888.00 2020-03-14 12:45:06.408 074 11491.40 263.57 52255.41 88888.00 2020-03-14 12:45:06.908 074 11491.36 263.55 52255.41 88888.00 2020-03-14 12:45:07.408 074 11491.37 263.52 52255.38 88888.00 2020-03-14 12:45:07.908 074 11491.37 263.50 52255.39 88888.00 2020-03-14 12:45:08.408 074 11491.34 263.52 52255.40 88888.00 2020-03-14 12:45:08.907 074 11491.29 263.57 52255.40 88888.00 2020-03-14 12:45:09.407 074 11491.30 263.55 52255.41 88888.00 2020-03-14 12:45:09.907 074 11491.31 263.57 52255.43 88888.00 2020-03-14 12:45:10.407 074 11491.33 263.58 52255.44 88888.00 2020-03-14 12:45:10.907 074 11491.28 263.57 52255.44 88888.00 2020-03-14 12:45:11.407 074 11491.25 263.57 52255.45 88888.00 2020-03-14 12:45:11.907 074 11491.20 263.55 52255.47 88888.00 2020-03-14 12:45:12.407 074 11491.20 263.58 52255.44 88888.00 2020-03-14 12:45:12.907 074 11491.24 263.58 52255.43 88888.00 2020-03-14 12:45:13.407 074 11491.26 263.57 52255.43 88888.00 2020-03-14 12:45:13.907 074 11491.25 263.55 52255.45 88888.00 2020-03-14 12:45:14.407 074 11491.28 263.53 52255.45 88888.00 2020-03-14 12:45:15.407 074 11491.21 263.52 52255.44 88888.00 2020-03-14 12:45:15.907 074 11491.20 263.53 52255.44 88888.00 2020-03-14 12:45:16.407 074 11491.25 263.55 52255.45 88888.00 2020-03-14 12:45:16.907 074 11491.24 263.60 52255.48 88888.00 2020-03-14 12:45:17.407 074 11491.18 263.57 52255.50 88888.00 2020-03-14 12:45:17.907 074 11491.19 263.54 52255.49 88888.00 2020-03-14 12:45:18.407 074 11491.22 263.52 52255.49 88888.00 2020-03-14 12:45:18.907 074 11491.21 263.57 52255.50 88888.00 2020-03-14 12:45:19.407 074 11491.25 263.59 52255.50 88888.00 2020-03-14 12:45:19.907 074 11491.20 263.54 52255.53 88888.00 2020-03-14 12:45:20.407 074 11491.24 263.57 52255.49 88888.00 2020-03-14 12:45:20.907 074 11491.25 263.52 52255.49 88888.00 2020-03-14 12:45:21.407 074 11491.24 263.50 52255.43 88888.00 2020-03-14 12:45:21.907 074 11491.22 263.47 52255.43 88888.00 2020-03-14 12:45:22.407 074 11491.22 263.52 52255.45 88888.00 2020-03-14 12:45:22.907 074 11491.26 263.50 52255.48 88888.00 2020-03-14 12:45:23.407 074 11491.29 263.47 52255.47 88888.00 2020-03-14 12:45:23.907 074 11491.30 263.47 52255.45 88888.00 2020-03-14 12:45:24.407 074 11491.26 263.44 52255.45 88888.00 2020-03-14 12:45:25.407 074 11491.35 263.35 52255.40 88888.00 2020-03-14 12:45:25.907 074 11491.33 263.35 52255.42 88888.00 2020-03-14 12:45:26.407 074 11491.25 263.33 52255.43 88888.00 2020-03-14 12:45:26.907 074 11491.22 263.35 52255.43 88888.00 2020-03-14 12:45:27.407 074 11491.28 263.36 52255.40 88888.00 2020-03-14 12:45:27.907 074 11491.36 263.41 52255.39 88888.00 2020-03-14 12:45:28.407 074 11491.27 263.41 52255.42 88888.00 2020-03-14 12:45:28.907 074 11491.26 263.39 52255.43 88888.00 2020-03-14 12:45:29.407 074 11491.33 263.34 52255.41 88888.00 2020-03-14 12:45:29.907 074 11491.36 263.33 52255.40 88888.00 2020-03-14 12:45:30.407 074 11491.36 263.33 52255.36 88888.00 2020-03-14 12:45:30.907 074 11491.36 263.34 52255.36 88888.00 2020-03-14 12:45:31.407 074 11491.31 263.35 52255.39 88888.00 2020-03-14 12:45:31.907 074 11491.31 263.38 52255.41 88888.00 2020-03-14 12:45:32.407 074 11491.27 263.38 52255.41 88888.00 2020-03-14 12:45:32.907 074 11491.24 263.36 52255.43 88888.00 2020-03-14 12:45:33.407 074 11491.24 263.38 52255.43 88888.00 2020-03-14 12:45:33.907 074 11491.25 263.38 52255.43 88888.00 2020-03-14 12:45:34.407 074 11491.20 263.35 52255.44 88888.00 2020-03-14 12:45:35.407 074 11491.24 263.33 52255.45 88888.00 2020-03-14 12:45:35.907 074 11491.19 263.26 52255.48 88888.00 2020-03-14 12:45:36.407 074 11491.15 263.28 52255.49 88888.00 2020-03-14 12:45:36.907 074 11491.19 263.31 52255.48 88888.00 2020-03-14 12:45:37.407 074 11491.27 263.25 52255.40 88888.00 2020-03-14 12:45:37.907 074 11491.17 263.20 52255.44 88888.00 2020-03-14 12:45:38.407 074 11491.17 263.23 52255.44 88888.00 2020-03-14 12:45:38.907 074 11491.26 263.25 52255.41 88888.00 2020-03-14 12:45:39.407 074 11491.13 263.26 52255.43 88888.00 2020-03-14 12:45:39.907 074 11491.10 263.30 52255.45 88888.00 2020-03-14 12:45:40.408 074 11491.10 263.26 52255.44 88888.00 2020-03-14 12:45:40.908 074 11491.11 263.30 52255.47 88888.00 2020-03-14 12:45:41.408 074 11491.17 263.32 52255.45 88888.00 2020-03-14 12:45:41.908 074 11491.22 263.24 52255.41 88888.00 2020-03-14 12:45:42.408 074 11491.27 263.16 52255.36 88888.00 2020-03-14 12:45:42.908 074 11491.19 263.20 52255.38 88888.00 2020-03-14 12:45:43.408 074 11491.20 263.24 52255.40 88888.00 2020-03-14 12:45:43.908 074 11491.20 263.28 52255.45 88888.00 2020-03-14 12:45:44.408 074 11491.19 263.25 52255.44 88888.00 2020-03-14 12:45:44.908 074 11491.21 263.20 52255.41 88888.00 2020-03-14 12:45:45.407 074 11491.21 263.19 52255.45 88888.00 2020-03-14 12:45:45.907 074 11491.18 263.21 52255.45 88888.00 2020-03-14 12:45:46.407 074 11491.19 263.24 52255.45 88888.00 2020-03-14 12:45:46.907 074 11491.19 263.28 52255.47 88888.00 2020-03-14 12:45:47.407 074 11491.12 263.24 52255.47 88888.00 2020-03-14 12:45:47.907 074 11491.11 263.24 52255.44 88888.00 2020-03-14 12:45:48.407 074 11491.12 263.26 52255.44 88888.00 2020-03-14 12:45:48.907 074 11491.11 263.26 52255.48 88888.00 2020-03-14 12:45:49.407 074 11491.09 263.25 52255.45 88888.00 2020-03-14 12:45:49.907 074 11491.12 263.26 52255.39 88888.00 2020-03-14 12:45:50.407 074 11491.17 263.24 52255.40 88888.00 2020-03-14 12:45:50.907 074 11491.16 263.33 52255.42 88888.00 2020-03-14 12:45:51.407 074 11491.24 263.33 52255.40 88888.00 2020-03-14 12:45:51.907 074 11491.18 263.33 52255.42 88888.00 2020-03-14 12:45:52.407 074 11491.13 263.36 52255.47 88888.00 2020-03-14 12:45:52.907 074 11491.16 263.40 52255.44 88888.00 2020-03-14 12:45:53.407 074 11491.11 263.39 52255.50 88888.00 2020-03-14 12:45:53.907 074 11491.15 263.35 52255.45 88888.00 2020-03-14 12:45:54.407 074 11491.19 263.35 52255.44 88888.00 2020-03-14 12:45:54.907 074 11491.20 263.36 52255.45 88888.00 2020-03-14 12:45:55.407 074 11491.20 263.35 52255.43 88888.00 2020-03-14 12:45:55.907 074 11491.13 263.32 52255.48 88888.00 2020-03-14 12:45:56.407 074 11491.09 263.38 52255.51 88888.00 2020-03-14 12:45:56.907 074 11491.13 263.39 52255.45 88888.00 2020-03-14 12:45:57.407 074 11491.16 263.40 52255.44 88888.00 2020-03-14 12:45:57.907 074 11491.18 263.41 52255.47 88888.00 2020-03-14 12:45:58.407 074 11491.12 263.38 52255.48 88888.00 2020-03-14 12:45:58.907 074 11491.16 263.40 52255.42 88888.00 2020-03-14 12:45:59.407 074 11491.18 263.39 52255.39 88888.00 2020-03-14 12:45:59.907 074 11491.22 263.39 52255.40 88888.00 2020-03-14 12:46:00.407 074 11491.21 263.36 52255.41 88888.00 2020-03-14 12:46:00.907 074 11491.19 263.41 52255.41 88888.00 2020-03-14 12:46:01.407 074 11491.18 263.42 52255.39 88888.00 2020-03-14 12:46:01.907 074 11491.22 263.39 52255.38 88888.00 2020-03-14 12:46:02.407 074 11491.17 263.42 52255.41 88888.00 2020-03-14 12:46:02.907 074 11491.13 263.42 52255.42 88888.00 2020-03-14 12:46:03.407 074 11491.12 263.44 52255.47 88888.00 2020-03-14 12:46:03.907 074 11491.13 263.47 52255.45 88888.00 2020-03-14 12:46:04.407 074 11491.19 263.43 52255.47 88888.00 2020-03-14 12:46:04.907 074 11491.21 263.44 52255.44 88888.00 2020-03-14 12:46:05.407 074 11491.21 263.47 52255.40 88888.00 2020-03-14 12:46:05.907 074 11491.30 263.43 52255.38 88888.00 2020-03-14 12:46:06.407 074 11491.22 263.45 52255.42 88888.00 2020-03-14 12:46:06.907 074 11491.13 263.48 52255.45 88888.00 2020-03-14 12:46:07.407 074 11491.15 263.44 52255.41 88888.00 2020-03-14 12:46:07.907 074 11491.20 263.47 52255.36 88888.00 2020-03-14 12:46:08.407 074 11491.19 263.48 52255.40 88888.00 2020-03-14 12:46:08.907 074 11491.18 263.53 52255.43 88888.00 2020-03-14 12:46:09.407 074 11491.19 263.53 52255.43 88888.00 2020-03-14 12:46:09.907 074 11491.17 263.54 52255.44 88888.00 2020-03-14 12:46:10.407 074 11491.08 263.59 52255.47 88888.00 2020-03-14 12:46:10.907 074 11491.09 263.60 52255.49 88888.00 2020-03-14 12:46:11.407 074 11491.10 263.58 52255.50 88888.00 2020-03-14 12:46:11.907 074 11491.07 263.59 52255.49 88888.00 2020-03-14 12:46:12.407 074 11491.09 263.53 52255.50 88888.00 2020-03-14 12:46:12.907 074 11491.07 263.60 52255.52 88888.00 2020-03-14 12:46:13.407 074 11491.09 263.64 52255.52 88888.00 2020-03-14 12:46:13.907 074 11491.06 263.63 52255.52 88888.00 2020-03-14 12:46:14.407 074 11491.02 263.65 52255.60 88888.00 2020-03-14 12:46:14.907 074 11491.06 263.70 52255.56 88888.00 2020-03-14 12:46:15.407 074 11491.04 263.68 52255.56 88888.00 2020-03-14 12:46:15.907 074 11491.08 263.68 52255.56 88888.00 2020-03-14 12:46:16.407 074 11491.11 263.69 52255.54 88888.00 2020-03-14 12:46:16.907 074 11491.10 263.68 52255.54 88888.00 2020-03-14 12:46:17.407 074 11491.19 263.71 52255.54 88888.00 2020-03-14 12:46:17.907 074 11491.21 263.72 52255.48 88888.00 2020-03-14 12:46:18.407 074 11491.17 263.76 52255.45 88888.00 2020-03-14 12:46:18.907 074 11491.20 263.73 52255.45 88888.00 2020-03-14 12:46:19.407 074 11491.26 263.77 52255.45 88888.00 2020-03-14 12:46:19.907 074 11491.29 263.71 52255.47 88888.00 2020-03-14 12:46:20.407 074 11491.31 263.76 52255.44 88888.00 2020-03-14 12:46:20.907 074 11491.34 263.81 52255.42 88888.00 2020-03-14 12:46:21.407 074 11491.30 263.82 52255.45 88888.00 2020-03-14 12:46:21.907 074 11491.29 263.80 52255.47 88888.00 2020-03-14 12:46:22.407 074 11491.28 263.79 52255.48 88888.00 2020-03-14 12:46:22.907 074 11491.29 263.83 52255.47 88888.00 2020-03-14 12:46:23.407 074 11491.26 263.89 52255.52 88888.00 2020-03-14 12:46:23.907 074 11491.28 263.92 52255.50 88888.00 2020-03-14 12:46:24.407 074 11491.28 263.91 52255.48 88888.00 2020-03-14 12:46:24.907 074 11491.22 263.93 52255.49 88888.00 2020-03-14 12:46:25.407 074 11491.22 263.93 52255.51 88888.00 2020-03-14 12:46:25.907 074 11491.26 263.88 52255.52 88888.00 2020-03-14 12:46:26.407 074 11491.30 263.92 52255.56 88888.00 2020-03-14 12:46:26.907 074 11491.29 263.92 52255.54 88888.00 2020-03-14 12:46:27.407 074 11491.24 263.92 52255.51 88888.00 2020-03-14 12:46:27.907 074 11491.25 263.90 52255.47 88888.00 2020-03-14 12:46:28.407 074 11491.29 263.89 52255.49 88888.00 2020-03-14 12:46:28.907 074 11491.30 263.91 52255.48 88888.00 2020-03-14 12:46:29.407 074 11491.26 263.93 52255.52 88888.00 2020-03-14 12:46:29.907 074 11491.22 263.94 52255.54 88888.00 2020-03-14 12:46:30.408 074 11491.22 263.97 52255.54 88888.00 2020-03-14 12:46:30.908 074 11491.21 263.98 52255.56 88888.00 2020-03-14 12:46:31.408 074 11491.20 263.98 52255.54 88888.00 2020-03-14 12:46:31.908 074 11491.24 263.98 52255.51 88888.00 2020-03-14 12:46:32.408 074 11491.26 263.91 52255.52 88888.00 2020-03-14 12:46:32.908 074 11491.15 263.96 52255.56 88888.00 2020-03-14 12:46:33.408 074 11491.12 264.00 52255.60 88888.00 2020-03-14 12:46:33.908 074 11491.22 264.00 52255.54 88888.00 2020-03-14 12:46:34.408 074 11491.22 263.98 52255.52 88888.00 2020-03-14 12:46:34.908 074 11491.17 263.98 52255.58 88888.00 2020-03-14 12:46:35.407 074 11491.17 264.01 52255.58 88888.00 2020-03-14 12:46:35.907 074 11491.16 264.06 52255.58 88888.00 2020-03-14 12:46:36.407 074 11491.11 264.05 52255.57 88888.00 2020-03-14 12:46:36.907 074 11491.24 264.00 52255.53 88888.00 2020-03-14 12:46:37.407 074 11491.28 263.99 52255.52 88888.00 2020-03-14 12:46:37.907 074 11491.26 264.03 52255.52 88888.00 2020-03-14 12:46:38.407 074 11491.21 264.02 52255.60 88888.00 2020-03-14 12:46:38.907 074 11491.22 263.93 52255.61 88888.00 2020-03-14 12:46:39.407 074 11491.20 263.94 52255.58 88888.00 2020-03-14 12:46:39.907 074 11491.20 263.98 52255.58 88888.00 2020-03-14 12:46:40.407 074 11491.20 263.93 52255.54 88888.00 2020-03-14 12:46:40.907 074 11491.27 263.89 52255.54 88888.00 2020-03-14 12:46:41.407 074 11491.29 263.89 52255.61 88888.00 2020-03-14 12:46:41.907 074 11491.33 263.84 52255.64 88888.00 2020-03-14 12:46:42.407 074 11491.27 263.83 52255.64 88888.00 2020-03-14 12:46:42.907 074 11491.27 263.87 52255.58 88888.00 2020-03-14 12:46:43.407 074 11491.31 263.82 52255.52 88888.00 2020-03-14 12:46:43.907 074 11491.33 263.84 52255.52 88888.00 2020-03-14 12:46:44.407 074 11491.34 263.84 52255.49 88888.00 2020-03-14 12:46:44.907 074 11491.31 263.86 52255.48 88888.00 2020-03-14 12:46:45.407 074 11491.34 263.88 52255.47 88888.00 2020-03-14 12:46:45.907 074 11491.35 263.89 52255.47 88888.00 2020-03-14 12:46:46.407 074 11491.29 263.87 52255.47 88888.00 2020-03-14 12:46:46.907 074 11491.31 263.87 52255.51 88888.00 2020-03-14 12:46:47.407 074 11491.33 263.86 52255.56 88888.00 2020-03-14 12:46:47.907 074 11491.33 263.89 52255.54 88888.00 2020-03-14 12:46:48.407 074 11491.34 263.90 52255.56 88888.00 2020-03-14 12:46:48.907 074 11491.33 263.88 52255.51 88888.00 2020-03-14 12:46:49.407 074 11491.34 263.87 52255.51 88888.00 2020-03-14 12:46:49.907 074 11491.33 263.89 52255.56 88888.00 2020-03-14 12:46:50.407 074 11491.28 263.84 52255.57 88888.00 2020-03-14 12:46:50.907 074 11491.26 263.87 52255.53 88888.00 2020-03-14 12:46:51.407 074 11491.26 263.87 52255.57 88888.00 2020-03-14 12:46:51.907 074 11491.26 263.82 52255.54 88888.00 2020-03-14 12:46:52.407 074 11491.25 263.80 52255.51 88888.00 2020-03-14 12:46:52.907 074 11491.27 263.87 52255.51 88888.00 2020-03-14 12:46:53.407 074 11491.29 263.88 52255.50 88888.00 2020-03-14 12:46:53.907 074 11491.28 263.89 52255.52 88888.00 2020-03-14 12:46:54.407 074 11491.27 263.91 52255.50 88888.00 2020-03-14 12:46:54.907 074 11491.27 263.92 52255.54 88888.00 2020-03-14 12:46:55.408 074 11491.24 263.89 52255.57 88888.00 2020-03-14 12:46:55.908 074 11491.26 263.83 52255.51 88888.00 2020-03-14 12:46:56.408 074 11491.18 263.82 52255.56 88888.00 2020-03-14 12:46:56.908 074 11491.12 263.91 52255.62 88888.00 2020-03-14 12:46:57.408 074 11491.16 263.87 52255.64 88888.00 2020-03-14 12:46:57.908 074 11491.17 263.90 52255.65 88888.00 2020-03-14 12:46:58.408 074 11491.08 263.92 52255.66 88888.00 2020-03-14 12:46:58.908 074 11491.09 263.88 52255.64 88888.00 2020-03-14 12:46:59.408 074 11491.11 263.90 52255.64 88888.00 2020-03-14 12:46:59.908 074 11491.20 263.90 52255.65 88888.00 2020-03-14 12:47:00.407 074 11491.20 263.91 52255.68 88888.00 2020-03-14 12:47:00.907 074 11491.13 263.92 52255.70 88888.00 2020-03-14 12:47:01.407 074 11491.15 263.93 52255.73 88888.00 2020-03-14 12:47:01.907 074 11491.15 263.91 52255.76 88888.00 2020-03-14 12:47:02.407 074 11491.08 263.88 52255.78 88888.00 2020-03-14 12:47:02.907 074 11491.02 263.93 52255.79 88888.00 2020-03-14 12:47:03.407 074 11491.02 264.00 52255.79 88888.00 2020-03-14 12:47:03.907 074 11491.09 263.98 52255.78 88888.00 2020-03-14 12:47:04.407 074 11491.13 263.96 52255.73 88888.00 2020-03-14 12:47:04.907 074 11491.16 263.98 52255.68 88888.00 2020-03-14 12:47:05.407 074 11491.10 264.03 52255.69 88888.00 2020-03-14 12:47:05.907 074 11491.07 264.05 52255.71 88888.00 2020-03-14 12:47:06.907 074 11490.98 264.01 52255.75 88888.00 2020-03-14 12:47:07.407 074 11491.02 263.99 52255.77 88888.00 2020-03-14 12:47:07.907 074 11491.02 264.03 52255.78 88888.00 2020-03-14 12:47:08.407 074 11491.01 264.03 52255.76 88888.00 2020-03-14 12:47:08.907 074 11490.98 264.01 52255.77 88888.00 2020-03-14 12:47:09.407 074 11490.98 264.01 52255.73 88888.00 2020-03-14 12:47:09.907 074 11490.96 264.05 52255.75 88888.00 2020-03-14 12:47:10.407 074 11490.91 264.06 52255.77 88888.00 2020-03-14 12:47:10.907 074 11490.86 264.09 52255.77 88888.00 2020-03-14 12:47:11.407 074 11490.89 264.08 52255.78 88888.00 2020-03-14 12:47:11.907 074 11490.83 264.11 52255.85 88888.00 2020-03-14 12:47:12.407 074 11490.84 264.11 52255.85 88888.00 2020-03-14 12:47:12.907 074 11490.84 264.16 52255.80 88888.00 2020-03-14 12:47:13.407 074 11490.83 264.16 52255.78 88888.00 2020-03-14 12:47:13.907 074 11490.82 264.16 52255.82 88888.00 2020-03-14 12:47:14.407 074 11490.83 264.15 52255.82 88888.00 2020-03-14 12:47:14.907 074 11490.77 264.12 52255.82 88888.00 2020-03-14 12:47:15.407 074 11490.75 264.16 52255.80 88888.00 2020-03-14 12:47:15.907 074 11490.78 264.25 52255.82 88888.00 2020-03-14 12:47:16.407 074 11490.73 264.19 52255.86 88888.00 2020-03-14 12:47:16.907 074 11490.76 264.19 52255.82 88888.00 2020-03-14 12:47:17.407 074 11490.75 264.23 52255.79 88888.00 2020-03-14 12:47:17.907 074 11490.76 264.20 52255.79 88888.00 2020-03-14 12:47:18.407 074 11490.80 264.19 52255.75 88888.00 2020-03-14 12:47:18.907 074 11490.80 264.22 52255.77 88888.00 2020-03-14 12:47:19.407 074 11490.73 264.26 52255.80 88888.00 2020-03-14 12:47:19.907 074 11490.71 264.29 52255.83 88888.00 2020-03-14 12:47:20.407 074 11490.73 264.32 52255.79 88888.00 2020-03-14 12:47:20.907 074 11490.72 264.36 52255.78 88888.00 2020-03-14 12:47:21.407 074 11490.72 264.32 52255.78 88888.00 2020-03-14 12:47:21.907 074 11490.68 264.26 52255.77 88888.00 2020-03-14 12:47:22.407 074 11490.69 264.21 52255.71 88888.00 2020-03-14 12:47:22.907 074 11490.65 264.26 52255.71 88888.00 2020-03-14 12:47:23.407 074 11490.64 264.28 52255.73 88888.00 2020-03-14 12:47:23.907 074 11490.65 264.28 52255.70 88888.00 2020-03-14 12:47:24.407 074 11490.66 264.31 52255.68 88888.00 2020-03-14 12:47:24.907 074 11490.66 264.30 52255.74 88888.00 2020-03-14 12:47:25.407 074 11490.60 264.32 52255.76 88888.00 2020-03-14 12:47:25.907 074 11490.58 264.32 52255.70 88888.00 2020-03-14 12:47:26.907 074 11490.71 264.29 52255.68 88888.00 2020-03-14 12:47:27.407 074 11490.72 264.34 52255.69 88888.00 2020-03-14 12:47:27.907 074 11490.72 264.32 52255.73 88888.00 2020-03-14 12:47:28.407 074 11490.71 264.32 52255.71 88888.00 2020-03-14 12:47:28.907 074 11490.65 264.37 52255.71 88888.00 2020-03-14 12:47:29.407 074 11490.60 264.40 52255.76 88888.00 2020-03-14 12:47:29.907 074 11490.58 264.41 52255.74 88888.00 2020-03-14 12:47:30.407 074 11490.63 264.42 52255.70 88888.00 2020-03-14 12:47:30.907 074 11490.65 264.41 52255.70 88888.00 2020-03-14 12:47:31.407 074 11490.61 264.38 52255.70 88888.00 2020-03-14 12:47:31.907 074 11490.58 264.36 52255.71 88888.00 2020-03-14 12:47:32.407 074 11490.59 264.38 52255.76 88888.00 2020-03-14 12:47:32.907 074 11490.60 264.38 52255.74 88888.00 2020-03-14 12:47:33.407 074 11490.59 264.38 52255.73 88888.00 2020-03-14 12:47:33.907 074 11490.58 264.45 52255.73 88888.00 2020-03-14 12:47:34.907 074 11490.52 264.49 52255.73 88888.00 2020-03-14 12:47:35.407 074 11490.63 264.47 52255.75 88888.00 2020-03-14 12:47:35.907 074 11490.66 264.42 52255.73 88888.00 2020-03-14 12:47:36.407 074 11490.59 264.45 52255.71 88888.00 2020-03-14 12:47:36.907 074 11490.60 264.44 52255.71 88888.00 2020-03-14 12:47:37.407 074 11490.71 264.52 52255.69 88888.00 2020-03-14 12:47:37.907 074 11490.72 264.55 52255.70 88888.00 2020-03-14 12:47:38.407 074 11490.71 264.50 52255.64 88888.00 2020-03-14 12:47:38.907 074 11490.68 264.47 52255.61 88888.00 2020-03-14 12:47:39.407 074 11490.66 264.51 52255.65 88888.00 2020-03-14 12:47:39.907 074 11490.66 264.54 52255.62 88888.00 2020-03-14 12:47:40.407 074 11490.75 264.51 52255.62 88888.00 2020-03-14 12:47:40.907 074 11490.75 264.49 52255.64 88888.00 2020-03-14 12:47:41.407 074 11490.72 264.48 52255.64 88888.00 2020-03-14 12:47:41.907 074 11490.76 264.46 52255.62 88888.00 2020-03-14 12:47:42.407 074 11490.76 264.47 52255.61 88888.00 2020-03-14 12:47:42.907 074 11490.83 264.47 52255.57 88888.00 2020-03-14 12:47:43.407 074 11490.83 264.49 52255.53 88888.00 2020-03-14 12:47:43.907 074 11490.80 264.51 52255.54 88888.00 2020-03-14 12:47:44.407 074 11490.83 264.49 52255.51 88888.00 2020-03-14 12:47:44.908 074 11490.84 264.44 52255.51 88888.00 2020-03-14 12:47:45.408 074 11490.83 264.46 52255.53 88888.00 2020-03-14 12:47:45.908 074 11490.80 264.52 52255.52 88888.00 2020-03-14 12:47:46.408 074 11490.71 264.51 52255.54 88888.00 2020-03-14 12:47:46.908 074 11490.74 264.50 52255.58 88888.00 2020-03-14 12:47:47.408 074 11490.72 264.52 52255.62 88888.00 2020-03-14 12:47:47.908 074 11490.72 264.56 52255.61 88888.00 2020-03-14 12:47:48.408 074 11490.77 264.52 52255.53 88888.00 2020-03-14 12:47:48.908 074 11490.74 264.56 52255.51 88888.00 2020-03-14 12:47:49.408 074 11490.60 264.56 52255.59 88888.00 2020-03-14 12:47:49.908 074 11490.61 264.59 52255.62 88888.00 2020-03-14 12:47:50.408 074 11490.58 264.59 52255.64 88888.00 2020-03-14 12:47:50.908 074 11490.61 264.60 52255.62 88888.00 2020-03-14 12:47:51.408 074 11490.72 264.59 52255.57 88888.00 2020-03-14 12:47:51.908 074 11490.78 264.55 52255.57 88888.00 2020-03-14 12:47:52.408 074 11490.78 264.52 52255.58 88888.00 2020-03-14 12:47:52.908 074 11490.73 264.56 52255.58 88888.00 2020-03-14 12:47:53.408 074 11490.72 264.58 52255.62 88888.00 2020-03-14 12:47:53.908 074 11490.73 264.58 52255.64 88888.00 2020-03-14 12:47:54.908 074 11490.68 264.55 52255.65 88888.00 2020-03-14 12:47:55.408 074 11490.72 264.56 52255.65 88888.00 2020-03-14 12:47:55.908 074 11490.66 264.57 52255.64 88888.00 2020-03-14 12:47:56.408 074 11490.63 264.58 52255.64 88888.00 2020-03-14 12:47:56.908 074 11490.66 264.55 52255.61 88888.00 2020-03-14 12:47:57.408 074 11490.75 264.57 52255.58 88888.00 2020-03-14 12:47:57.908 074 11490.76 264.56 52255.61 88888.00 2020-03-14 12:47:58.408 074 11490.75 264.60 52255.64 88888.00 2020-03-14 12:47:58.908 074 11490.71 264.57 52255.62 88888.00 2020-03-14 12:47:59.408 074 11490.65 264.59 52255.65 88888.00 2020-03-14 12:47:59.908 074 11490.64 264.60 52255.66 88888.00 2020-03-14 12:48:00.408 074 11490.71 264.57 52255.66 88888.00 2020-03-14 12:48:00.908 074 11490.71 264.58 52255.61 88888.00 2020-03-14 12:48:01.408 074 11490.68 264.60 52255.61 88888.00 2020-03-14 12:48:01.908 074 11490.72 264.58 52255.66 88888.00 2020-03-14 12:48:02.408 074 11490.73 264.59 52255.77 88888.00 2020-03-14 12:48:02.908 074 11490.76 264.65 52255.78 88888.00 2020-03-14 12:48:03.408 074 11490.78 264.56 52255.75 88888.00 2020-03-14 12:48:03.908 074 11490.80 264.56 52255.73 88888.00 2020-03-14 12:48:04.408 074 11490.82 264.57 52255.69 88888.00 2020-03-14 12:48:04.908 074 11490.75 264.58 52255.73 88888.00 2020-03-14 12:48:05.408 074 11490.77 264.57 52255.73 88888.00 2020-03-14 12:48:05.908 074 11490.75 264.58 52255.74 88888.00 2020-03-14 12:48:06.408 074 11490.77 264.59 52255.70 88888.00 2020-03-14 12:48:06.908 074 11490.75 264.58 52255.70 88888.00 2020-03-14 12:48:07.408 074 11490.76 264.56 52255.68 88888.00 2020-03-14 12:48:07.908 074 11490.78 264.56 52255.66 88888.00 2020-03-14 12:48:08.408 074 11490.76 264.56 52255.66 88888.00 2020-03-14 12:48:08.908 074 11490.67 264.55 52255.67 88888.00 2020-03-14 12:48:09.408 074 11490.77 264.55 52255.64 88888.00 2020-03-14 12:48:09.908 074 11490.81 264.52 52255.60 88888.00 2020-03-14 12:48:10.408 074 11490.81 264.58 52255.60 88888.00 2020-03-14 12:48:10.908 074 11490.82 264.58 52255.62 88888.00 2020-03-14 12:48:11.408 074 11490.77 264.54 52255.65 88888.00 2020-03-14 12:48:11.908 074 11490.69 264.59 52255.70 88888.00 2020-03-14 12:48:12.408 074 11490.61 264.59 52255.73 88888.00 2020-03-14 12:48:12.908 074 11490.63 264.59 52255.68 88888.00 2020-03-14 12:48:13.408 074 11490.67 264.58 52255.64 88888.00 2020-03-14 12:48:13.908 074 11490.64 264.59 52255.69 88888.00 2020-03-14 12:48:14.408 074 11490.66 264.59 52255.75 88888.00 2020-03-14 12:48:14.908 074 11490.65 264.57 52255.75 88888.00 2020-03-14 12:48:15.408 074 11490.55 264.64 52255.82 88888.00 2020-03-14 12:48:15.908 074 11490.46 264.67 52255.78 88888.00 2020-03-14 12:48:16.408 074 11490.48 264.68 52255.77 88888.00 2020-03-14 12:48:16.908 074 11490.48 264.64 52255.77 88888.00 2020-03-14 12:48:17.408 074 11490.52 264.62 52255.77 88888.00 2020-03-14 12:48:18.408 074 11490.64 264.73 52255.73 88888.00 2020-03-14 12:48:18.908 074 11490.64 264.73 52255.75 88888.00 2020-03-14 12:48:19.408 074 11490.58 264.77 52255.78 88888.00 2020-03-14 12:48:19.908 074 11490.56 264.71 52255.80 88888.00 2020-03-14 12:48:20.408 074 11490.57 264.69 52255.76 88888.00 2020-03-14 12:48:20.908 074 11490.59 264.75 52255.74 88888.00 2020-03-14 12:48:21.408 074 11490.50 264.78 52255.79 88888.00 2020-03-14 12:48:21.908 074 11490.51 264.73 52255.80 88888.00 2020-03-14 12:48:22.408 074 11490.52 264.68 52255.80 88888.00 2020-03-14 12:48:22.908 074 11490.47 264.67 52255.84 88888.00 2020-03-14 12:48:23.408 074 11490.49 264.71 52255.86 88888.00 2020-03-14 12:48:23.908 074 11490.50 264.76 52255.84 88888.00 2020-03-14 12:48:24.408 074 11490.49 264.74 52255.78 88888.00 2020-03-14 12:48:24.908 074 11490.50 264.75 52255.73 88888.00 2020-03-14 12:48:25.408 074 11490.48 264.75 52255.73 88888.00 2020-03-14 12:48:25.908 074 11490.47 264.76 52255.73 88888.00 2020-03-14 12:48:26.408 074 11490.51 264.79 52255.74 88888.00 2020-03-14 12:48:26.908 074 11490.59 264.76 52255.71 88888.00 2020-03-14 12:48:27.408 074 11490.61 264.71 52255.69 88888.00 2020-03-14 12:48:28.408 074 11490.50 264.81 52255.74 88888.00 2020-03-14 12:48:28.908 074 11490.46 264.78 52255.76 88888.00 2020-03-14 12:48:29.408 074 11490.43 264.78 52255.80 88888.00 2020-03-14 12:48:29.908 074 11490.43 264.80 52255.73 88888.00 2020-03-14 12:48:30.408 074 11490.46 264.78 52255.69 88888.00 2020-03-14 12:48:30.908 074 11490.50 264.75 52255.71 88888.00 2020-03-14 12:48:31.408 074 11490.45 264.78 52255.75 88888.00 2020-03-14 12:48:31.908 074 11490.40 264.83 52255.77 88888.00 2020-03-14 12:48:32.408 074 11490.40 264.81 52255.82 88888.00 2020-03-14 12:48:32.908 074 11490.42 264.85 52255.79 88888.00 2020-03-14 12:48:33.408 074 11490.45 264.88 52255.79 88888.00 2020-03-14 12:48:33.908 074 11490.48 264.86 52255.79 88888.00 2020-03-14 12:48:34.408 074 11490.48 264.87 52255.82 88888.00 2020-03-14 12:48:34.908 074 11490.49 264.88 52255.79 88888.00 2020-03-14 12:48:35.408 074 11490.43 264.88 52255.82 88888.00 2020-03-14 12:48:35.908 074 11490.46 264.87 52255.84 88888.00 2020-03-14 12:48:36.408 074 11490.45 264.88 52255.84 88888.00 2020-03-14 12:48:36.908 074 11490.43 264.87 52255.86 88888.00 2020-03-14 12:48:37.408 074 11490.46 264.88 52255.88 88888.00 2020-03-14 12:48:38.408 074 11490.45 264.95 52255.87 88888.00 2020-03-14 12:48:38.908 074 11490.47 264.91 52255.85 88888.00 2020-03-14 12:48:39.408 074 11490.48 264.87 52255.82 88888.00 2020-03-14 12:48:39.908 074 11490.46 264.88 52255.82 88888.00 2020-03-14 12:48:40.408 074 11490.45 264.88 52255.84 88888.00 2020-03-14 12:48:40.908 074 11490.51 264.86 52255.80 88888.00 2020-03-14 12:48:41.408 074 11490.43 264.86 52255.82 88888.00 2020-03-14 12:48:41.908 074 11490.38 264.89 52255.89 88888.00 2020-03-14 12:48:42.408 074 11490.41 264.93 52255.86 88888.00 2020-03-14 12:48:42.908 074 11490.43 264.94 52255.88 88888.00 2020-03-14 12:48:43.408 074 11490.40 264.96 52255.91 88888.00 2020-03-14 12:48:43.908 074 11490.40 264.98 52255.87 88888.00 2020-03-14 12:48:44.408 074 11490.49 264.93 52255.83 88888.00 2020-03-14 12:48:44.908 074 11490.55 264.87 52255.83 88888.00 2020-03-14 12:48:45.408 074 11490.51 264.87 52255.82 88888.00 2020-03-14 12:48:45.908 074 11490.49 264.89 52255.78 88888.00 2020-03-14 12:48:46.408 074 11490.45 264.91 52255.85 88888.00 2020-03-14 12:48:46.908 074 11490.46 264.96 52255.86 88888.00 2020-03-14 12:48:47.408 074 11490.52 264.90 52255.78 88888.00 2020-03-14 12:48:47.908 074 11490.60 264.88 52255.75 88888.00 2020-03-14 12:48:48.408 074 11490.60 264.90 52255.76 88888.00 2020-03-14 12:48:48.908 074 11490.56 264.96 52255.79 88888.00 2020-03-14 12:48:49.408 074 11490.54 264.99 52255.78 88888.00 2020-03-14 12:48:49.908 074 11490.56 264.96 52255.78 88888.00 2020-03-14 12:48:50.408 074 11490.51 264.90 52255.80 88888.00 2020-03-14 12:48:50.908 074 11490.41 264.97 52255.87 88888.00 2020-03-14 12:48:51.408 074 11490.48 264.97 52255.85 88888.00 2020-03-14 12:48:51.908 074 11490.48 264.94 52255.85 88888.00 2020-03-14 12:48:52.408 074 11490.43 264.98 52255.87 88888.00 2020-03-14 12:48:52.908 074 11490.46 265.03 52255.89 88888.00 2020-03-14 12:48:53.408 074 11490.46 265.03 52255.89 88888.00 2020-03-14 12:48:53.908 074 11490.49 264.97 52255.91 88888.00 2020-03-14 12:48:54.408 074 11490.49 265.03 52255.94 88888.00 2020-03-14 12:48:54.908 074 11490.49 265.05 52255.95 88888.00 2020-03-14 12:48:55.408 074 11490.51 264.99 52255.93 88888.00 2020-03-14 12:48:55.908 074 11490.51 264.97 52255.96 88888.00 2020-03-14 12:48:56.408 074 11490.51 264.96 52255.93 88888.00 2020-03-14 12:48:56.908 074 11490.51 264.97 52255.94 88888.00 2020-03-14 12:48:57.408 074 11490.49 264.98 52255.91 88888.00 2020-03-14 12:48:57.908 074 11490.51 264.96 52255.91 88888.00 2020-03-14 12:48:58.408 074 11490.54 264.95 52255.91 88888.00 2020-03-14 12:48:58.908 074 11490.48 264.93 52255.89 88888.00 2020-03-14 12:48:59.408 074 11490.49 264.91 52255.89 88888.00 2020-03-14 12:48:59.908 074 11490.57 264.90 52255.86 88888.00 2020-03-14 12:49:00.408 074 11490.61 264.94 52255.85 88888.00 2020-03-14 12:49:00.908 074 11490.64 264.91 52255.84 88888.00 2020-03-14 12:49:01.408 074 11490.63 264.95 52255.85 88888.00 2020-03-14 12:49:01.908 074 11490.67 264.96 52255.85 88888.00 2020-03-14 12:49:02.408 074 11490.65 264.98 52255.83 88888.00 2020-03-14 12:49:02.908 074 11490.68 264.96 52255.85 88888.00 2020-03-14 12:49:03.408 074 11490.71 264.90 52255.87 88888.00 2020-03-14 12:49:03.908 074 11490.69 264.90 52255.86 88888.00 2020-03-14 12:49:04.408 074 11490.72 264.83 52255.82 88888.00 2020-03-14 12:49:04.908 074 11490.73 264.85 52255.82 88888.00 2020-03-14 12:49:05.408 074 11490.74 264.88 52255.79 88888.00 2020-03-14 12:49:05.908 074 11490.75 264.87 52255.82 88888.00 2020-03-14 12:49:06.408 074 11490.76 264.89 52255.82 88888.00 2020-03-14 12:49:06.908 074 11490.76 264.89 52255.83 88888.00 2020-03-14 12:49:07.408 074 11490.78 264.86 52255.80 88888.00 2020-03-14 12:49:07.908 074 11490.81 264.89 52255.82 88888.00 2020-03-14 12:49:08.408 074 11490.82 264.90 52255.84 88888.00 2020-03-14 12:49:08.908 074 11490.83 264.90 52255.80 88888.00 2020-03-14 12:49:09.408 074 11490.82 264.85 52255.83 88888.00 2020-03-14 12:49:09.908 074 11490.77 264.84 52255.83 88888.00 2020-03-14 12:49:10.408 074 11490.83 264.84 52255.82 88888.00 2020-03-14 12:49:10.908 074 11490.89 264.86 52255.84 88888.00 2020-03-14 12:49:11.408 074 11490.87 264.78 52255.80 88888.00 2020-03-14 12:49:11.908 074 11490.87 264.77 52255.80 88888.00 2020-03-14 12:49:12.408 074 11490.92 264.78 52255.77 88888.00 2020-03-14 12:49:12.908 074 11490.91 264.77 52255.74 88888.00 2020-03-14 12:49:13.408 074 11490.87 264.79 52255.77 88888.00 2020-03-14 12:49:13.908 074 11490.86 264.78 52255.75 88888.00 2020-03-14 12:49:14.408 074 11490.82 264.78 52255.77 88888.00 2020-03-14 12:49:14.908 074 11490.84 264.80 52255.79 88888.00 2020-03-14 12:49:15.408 074 11490.90 264.78 52255.80 88888.00 2020-03-14 12:49:15.908 074 11490.90 264.77 52255.79 88888.00 2020-03-14 12:49:16.408 074 11490.87 264.75 52255.80 88888.00 2020-03-14 12:49:16.908 074 11490.85 264.79 52255.84 88888.00 2020-03-14 12:49:17.408 074 11490.84 264.78 52255.85 88888.00 2020-03-14 12:49:17.908 074 11490.85 264.76 52255.84 88888.00 2020-03-14 12:49:18.408 074 11490.84 264.79 52255.80 88888.00 2020-03-14 12:49:18.908 074 11490.86 264.75 52255.83 88888.00 2020-03-14 12:49:19.408 074 11490.90 264.71 52255.83 88888.00 2020-03-14 12:49:19.908 074 11490.89 264.69 52255.83 88888.00 2020-03-14 12:49:20.408 074 11490.91 264.71 52255.86 88888.00 2020-03-14 12:49:20.908 074 11490.92 264.69 52255.86 88888.00 2020-03-14 12:49:21.408 074 11490.90 264.70 52255.83 88888.00 2020-03-14 12:49:21.908 074 11490.92 264.70 52255.82 88888.00 2020-03-14 12:49:22.408 074 11490.96 264.69 52255.76 88888.00 2020-03-14 12:49:22.908 074 11490.92 264.73 52255.77 88888.00 2020-03-14 12:49:23.408 074 11490.94 264.75 52255.85 88888.00 2020-03-14 12:49:23.908 074 11490.90 264.73 52255.89 88888.00 2020-03-14 12:49:24.408 074 11490.89 264.74 52255.89 88888.00 2020-03-14 12:49:24.908 074 11490.94 264.71 52255.89 88888.00 2020-03-14 12:49:25.408 074 11490.95 264.69 52255.89 88888.00 2020-03-14 12:49:25.908 074 11490.93 264.67 52255.87 88888.00 2020-03-14 12:49:26.408 074 11490.90 264.67 52255.82 88888.00 2020-03-14 12:49:26.908 074 11490.87 264.67 52255.82 88888.00 2020-03-14 12:49:27.408 074 11490.84 264.70 52255.80 88888.00 2020-03-14 12:49:27.908 074 11490.91 264.68 52255.78 88888.00 2020-03-14 12:49:28.408 074 11490.90 264.69 52255.76 88888.00 2020-03-14 12:49:28.908 074 11490.89 264.71 52255.77 88888.00 2020-03-14 12:49:29.908 074 11490.82 264.73 52255.82 88888.00 2020-03-14 12:49:30.408 074 11490.85 264.71 52255.80 88888.00 2020-03-14 12:49:30.908 074 11490.86 264.75 52255.79 88888.00 2020-03-14 12:49:31.408 074 11490.83 264.75 52255.80 88888.00 2020-03-14 12:49:31.908 074 11490.83 264.76 52255.82 88888.00 2020-03-14 12:49:32.408 074 11490.85 264.74 52255.82 88888.00 2020-03-14 12:49:32.908 074 11490.91 264.73 52255.77 88888.00 2020-03-14 12:49:33.408 074 11490.86 264.73 52255.79 88888.00 2020-03-14 12:49:33.908 074 11490.80 264.74 52255.84 88888.00 2020-03-14 12:49:34.408 074 11490.77 264.74 52255.83 88888.00 2020-03-14 12:49:34.909 074 11490.89 264.73 52255.76 88888.00 2020-03-14 12:49:35.409 074 11490.91 264.76 52255.76 88888.00 2020-03-14 12:49:35.909 074 11490.83 264.71 52255.77 88888.00 2020-03-14 12:49:36.409 074 11490.82 264.71 52255.78 88888.00 2020-03-14 12:49:36.909 074 11490.84 264.70 52255.78 88888.00 2020-03-14 12:49:37.409 074 11490.83 264.75 52255.80 88888.00 2020-03-14 12:49:37.909 074 11490.87 264.77 52255.80 88888.00 2020-03-14 12:49:38.409 074 11490.90 264.80 52255.80 88888.00 2020-03-14 12:49:38.909 074 11490.86 264.80 52255.80 88888.00 2020-03-14 12:49:39.908 074 11490.76 264.71 52255.89 88888.00 2020-03-14 12:49:40.408 074 11490.83 264.71 52255.89 88888.00 2020-03-14 12:49:40.908 074 11490.77 264.77 52255.88 88888.00 2020-03-14 12:49:41.408 074 11490.81 264.69 52255.86 88888.00 2020-03-14 12:49:41.908 074 11490.86 264.67 52255.88 88888.00 2020-03-14 12:49:42.408 074 11490.91 264.70 52255.91 88888.00 2020-03-14 12:49:42.908 074 11490.82 264.79 52255.95 88888.00 2020-03-14 12:49:43.408 074 11490.82 264.80 52255.95 88888.00 2020-03-14 12:49:43.908 074 11490.77 264.78 52255.97 88888.00 2020-03-14 12:49:44.408 074 11490.72 264.76 52255.98 88888.00 2020-03-14 12:49:44.908 074 11490.78 264.73 52255.92 88888.00 2020-03-14 12:49:45.408 074 11490.82 264.73 52255.87 88888.00 2020-03-14 12:49:45.908 074 11490.90 264.70 52255.88 88888.00 2020-03-14 12:49:46.408 074 11490.89 264.69 52255.92 88888.00 2020-03-14 12:49:46.908 074 11490.90 264.62 52255.92 88888.00 2020-03-14 12:49:47.408 074 11490.94 264.62 52255.91 88888.00 2020-03-14 12:49:47.908 074 11490.91 264.69 52255.89 88888.00 2020-03-14 12:49:48.408 074 11490.91 264.73 52255.93 88888.00 2020-03-14 12:49:48.908 074 11490.91 264.73 52255.94 88888.00 2020-03-14 12:49:49.408 074 11490.83 264.73 52255.93 88888.00 2020-03-14 12:49:49.908 074 11490.76 264.73 52256.00 88888.00 2020-03-14 12:49:50.408 074 11490.72 264.80 52256.06 88888.00 2020-03-14 12:49:50.908 074 11490.75 264.78 52256.00 88888.00 2020-03-14 12:49:51.408 074 11490.75 264.79 52256.02 88888.00 2020-03-14 12:49:51.908 074 11490.80 264.78 52256.04 88888.00 2020-03-14 12:49:52.408 074 11490.83 264.81 52256.01 88888.00 2020-03-14 12:49:52.908 074 11490.89 264.80 52255.96 88888.00 2020-03-14 12:49:53.408 074 11490.98 264.76 52255.93 88888.00 2020-03-14 12:49:53.908 074 11490.92 264.79 52255.92 88888.00 2020-03-14 12:49:54.408 074 11490.91 264.79 52255.91 88888.00 2020-03-14 12:49:54.909 074 11490.87 264.81 52255.92 88888.00 2020-03-14 12:49:55.409 074 11490.90 264.83 52255.89 88888.00 2020-03-14 12:49:55.909 074 11490.94 264.81 52255.87 88888.00 2020-03-14 12:49:56.409 074 11490.95 264.84 52255.89 88888.00 2020-03-14 12:49:56.909 074 11490.95 264.84 52255.91 88888.00 2020-03-14 12:49:57.409 074 11490.90 264.85 52255.92 88888.00 2020-03-14 12:49:57.909 074 11490.89 264.81 52255.92 88888.00 2020-03-14 12:49:58.409 074 11490.92 264.86 52255.93 88888.00 2020-03-14 12:49:58.909 074 11490.91 264.85 52255.94 88888.00 2020-03-14 12:49:59.409 074 11490.92 264.87 52255.97 88888.00 2020-03-14 12:49:59.909 074 11490.95 264.87 52255.91 88888.00 2020-03-14 12:50:00.409 074 11490.95 264.91 52255.91 88888.00 2020-03-14 12:50:00.909 074 11490.95 264.93 52255.93 88888.00 2020-03-14 12:50:01.409 074 11490.92 264.93 52255.97 88888.00 2020-03-14 12:50:01.909 074 11490.91 264.91 52255.98 88888.00 2020-03-14 12:50:02.409 074 11490.90 264.90 52255.96 88888.00 2020-03-14 12:50:02.909 074 11490.85 264.91 52256.00 88888.00 2020-03-14 12:50:03.409 074 11490.93 264.90 52255.96 88888.00 2020-03-14 12:50:03.909 074 11491.00 264.91 52255.93 88888.00 2020-03-14 12:50:04.409 074 11491.01 264.87 52255.93 88888.00 2020-03-14 12:50:04.908 074 11491.03 264.83 52255.89 88888.00 2020-03-14 12:50:05.408 074 11491.02 264.80 52255.91 88888.00 2020-03-14 12:50:05.908 074 11491.08 264.80 52255.93 88888.00 2020-03-14 12:50:06.408 074 11491.11 264.86 52255.97 88888.00 2020-03-14 12:50:06.908 074 11491.12 264.87 52255.95 88888.00 2020-03-14 12:50:07.408 074 11491.18 264.84 52255.93 88888.00 2020-03-14 12:50:07.908 074 11491.12 264.85 52255.95 88888.00 2020-03-14 12:50:08.408 074 11491.06 264.81 52256.00 88888.00 2020-03-14 12:50:08.908 074 11491.09 264.81 52255.94 88888.00 2020-03-14 12:50:09.408 074 11491.11 264.81 52255.91 88888.00 2020-03-14 12:50:09.908 074 11491.04 264.79 52255.93 88888.00 2020-03-14 12:50:10.408 074 11491.02 264.80 52255.95 88888.00 2020-03-14 12:50:10.908 074 11491.00 264.85 52256.00 88888.00 2020-03-14 12:50:11.408 074 11490.98 264.87 52256.02 88888.00 2020-03-14 12:50:11.908 074 11490.96 264.88 52256.01 88888.00 2020-03-14 12:50:12.408 074 11490.96 264.84 52256.00 88888.00 2020-03-14 12:50:12.908 074 11491.02 264.84 52256.01 88888.00 2020-03-14 12:50:13.408 074 11491.03 264.84 52256.02 88888.00 2020-03-14 12:50:13.908 074 11491.03 264.85 52256.00 88888.00 2020-03-14 12:50:14.408 074 11491.02 264.85 52256.00 88888.00 2020-03-14 12:50:14.909 074 11491.01 264.84 52255.98 88888.00 2020-03-14 12:50:15.409 074 11491.09 264.79 52255.95 88888.00 2020-03-14 12:50:15.909 074 11491.12 264.78 52255.93 88888.00 2020-03-14 12:50:16.409 074 11491.08 264.80 52255.94 88888.00 2020-03-14 12:50:16.909 074 11491.15 264.83 52255.96 88888.00 2020-03-14 12:50:17.409 074 11491.20 264.75 52255.92 88888.00 2020-03-14 12:50:17.909 074 11491.15 264.84 52255.95 88888.00 2020-03-14 12:50:18.409 074 11491.12 264.83 52255.94 88888.00 2020-03-14 12:50:18.909 074 11491.17 264.79 52255.91 88888.00 2020-03-14 12:50:19.409 074 11491.18 264.78 52255.92 88888.00 2020-03-14 12:50:19.909 074 11491.15 264.78 52255.93 88888.00 2020-03-14 12:50:20.409 074 11491.16 264.75 52255.93 88888.00 2020-03-14 12:50:21.409 074 11491.16 264.76 52256.02 88888.00 2020-03-14 12:50:21.909 074 11491.12 264.78 52256.03 88888.00 2020-03-14 12:50:22.409 074 11491.11 264.81 52256.02 88888.00 2020-03-14 12:50:22.909 074 11491.10 264.80 52256.04 88888.00 2020-03-14 12:50:23.409 074 11491.11 264.81 52256.03 88888.00 2020-03-14 12:50:23.909 074 11491.18 264.85 52256.01 88888.00 2020-03-14 12:50:24.409 074 11491.16 264.87 52256.03 88888.00 2020-03-14 12:50:24.909 074 11491.15 264.81 52256.03 88888.00 2020-03-14 12:50:25.409 074 11491.16 264.76 52256.04 88888.00 2020-03-14 12:50:25.909 074 11491.18 264.77 52256.02 88888.00 2020-03-14 12:50:26.409 074 11491.15 264.79 52256.01 88888.00 2020-03-14 12:50:26.909 074 11491.11 264.78 52255.97 88888.00 2020-03-14 12:50:27.409 074 11491.12 264.78 52255.97 88888.00 2020-03-14 12:50:27.909 074 11491.15 264.76 52255.95 88888.00 2020-03-14 12:50:28.409 074 11491.08 264.77 52255.98 88888.00 2020-03-14 12:50:28.909 074 11491.02 264.76 52256.01 88888.00 2020-03-14 12:50:29.409 074 11491.06 264.80 52256.03 88888.00 2020-03-14 12:50:29.909 074 11491.02 264.76 52256.02 88888.00 2020-03-14 12:50:30.409 074 11491.00 264.76 52255.96 88888.00 2020-03-14 12:50:31.409 074 11490.99 264.76 52255.96 88888.00 2020-03-14 12:50:31.909 074 11491.02 264.71 52255.98 88888.00 2020-03-14 12:50:32.409 074 11491.10 264.74 52256.03 88888.00 2020-03-14 12:50:32.909 074 11491.11 264.76 52256.01 88888.00 2020-03-14 12:50:33.409 074 11491.11 264.77 52255.97 88888.00 2020-03-14 12:50:33.909 074 11491.08 264.77 52255.94 88888.00 2020-03-14 12:50:34.409 074 11491.13 264.76 52255.93 88888.00 2020-03-14 12:50:34.909 074 11491.08 264.70 52255.97 88888.00 2020-03-14 12:50:35.409 074 11491.02 264.71 52256.00 88888.00 2020-03-14 12:50:35.909 074 11491.10 264.74 52255.98 88888.00 2020-03-14 12:50:36.409 074 11491.11 264.76 52256.00 88888.00 2020-03-14 12:50:36.909 074 11491.02 264.77 52256.10 88888.00 2020-03-14 12:50:37.409 074 11491.01 264.75 52256.10 88888.00 2020-03-14 12:50:37.909 074 11491.11 264.73 52256.04 88888.00 2020-03-14 12:50:38.409 074 11491.17 264.75 52256.02 88888.00 2020-03-14 12:50:38.909 074 11491.10 264.77 52256.05 88888.00 2020-03-14 12:50:39.409 074 11491.07 264.73 52256.04 88888.00 2020-03-14 12:50:39.909 074 11491.06 264.74 52256.04 88888.00 2020-03-14 12:50:40.409 074 11491.02 264.78 52256.09 88888.00 2020-03-14 12:50:41.409 074 11491.12 264.81 52256.08 88888.00 2020-03-14 12:50:41.909 074 11491.20 264.75 52256.00 88888.00 2020-03-14 12:50:42.409 074 11491.20 264.75 52256.00 88888.00 2020-03-14 12:50:42.909 074 11491.04 264.86 52256.06 88888.00 2020-03-14 12:50:43.409 074 11490.95 264.85 52256.11 88888.00 2020-03-14 12:50:43.909 074 11491.00 264.85 52256.10 88888.00 2020-03-14 12:50:44.409 074 11491.08 264.85 52256.04 88888.00 2020-03-14 12:50:44.909 074 11491.19 264.84 52256.02 88888.00 2020-03-14 12:50:45.409 074 11491.27 264.80 52255.98 88888.00 2020-03-14 12:50:45.909 074 11491.26 264.80 52255.98 88888.00 2020-03-14 12:50:46.409 074 11491.31 264.79 52255.96 88888.00 2020-03-14 12:50:46.909 074 11491.33 264.79 52255.95 88888.00 2020-03-14 12:50:47.409 074 11491.28 264.74 52255.98 88888.00 2020-03-14 12:50:47.909 074 11491.31 264.69 52256.01 88888.00 2020-03-14 12:50:48.409 074 11491.38 264.66 52255.95 88888.00 2020-03-14 12:50:48.909 074 11491.37 264.69 52255.95 88888.00 2020-03-14 12:50:49.409 074 11491.40 264.61 52255.93 88888.00 2020-03-14 12:50:49.909 074 11491.36 264.65 52256.00 88888.00 2020-03-14 12:50:50.409 074 11491.36 264.71 52256.02 88888.00 2020-03-14 12:50:50.909 074 11491.36 264.73 52256.05 88888.00 2020-03-14 12:50:51.409 074 11491.35 264.71 52256.02 88888.00 2020-03-14 12:50:51.909 074 11491.36 264.69 52256.01 88888.00 2020-03-14 12:50:52.409 074 11491.38 264.68 52255.97 88888.00 2020-03-14 12:50:52.909 074 11491.33 264.68 52255.95 88888.00 2020-03-14 12:50:53.409 074 11491.36 264.70 52255.93 88888.00 2020-03-14 12:50:53.909 074 11491.38 264.67 52255.98 88888.00 2020-03-14 12:50:54.409 074 11491.39 264.70 52255.93 88888.00 2020-03-14 12:50:54.909 074 11491.38 264.71 52255.91 88888.00 2020-03-14 12:50:55.409 074 11491.37 264.73 52255.97 88888.00 2020-03-14 12:50:55.909 074 11491.45 264.71 52255.96 88888.00 2020-03-14 12:50:56.409 074 11491.53 264.69 52255.92 88888.00 2020-03-14 12:50:56.909 074 11491.52 264.77 52255.92 88888.00 2020-03-14 12:50:57.409 074 11491.46 264.79 52255.96 88888.00 2020-03-14 12:50:57.909 074 11491.44 264.74 52255.96 88888.00 2020-03-14 12:50:58.409 074 11491.44 264.69 52255.98 88888.00 2020-03-14 12:50:58.909 074 11491.42 264.70 52255.98 88888.00 2020-03-14 12:50:59.409 074 11491.44 264.70 52256.00 88888.00 2020-03-14 12:50:59.909 074 11491.43 264.68 52256.00 88888.00 2020-03-14 12:51:00.409 074 11491.47 264.65 52256.00 88888.00 2020-03-14 12:51:01.409 074 11491.51 264.66 52255.95 88888.00 2020-03-14 12:51:01.909 074 11491.37 264.69 52256.01 88888.00 2020-03-14 12:51:02.409 074 11491.33 264.67 52256.03 88888.00 2020-03-14 12:51:02.909 074 11491.34 264.70 52256.03 88888.00 2020-03-14 12:51:03.409 074 11491.35 264.70 52256.00 88888.00 2020-03-14 12:51:03.909 074 11491.36 264.70 52256.02 88888.00 2020-03-14 12:51:04.409 074 11491.38 264.68 52256.03 88888.00 2020-03-14 12:51:04.909 074 11491.44 264.68 52256.03 88888.00 2020-03-14 12:51:05.409 074 11491.47 264.69 52256.03 88888.00 2020-03-14 12:51:05.909 074 11491.51 264.65 52256.04 88888.00 2020-03-14 12:51:06.409 074 11491.52 264.65 52256.05 88888.00 2020-03-14 12:51:06.909 074 11491.54 264.61 52256.05 88888.00 2020-03-14 12:51:07.409 074 11491.44 264.66 52256.06 88888.00 2020-03-14 12:51:07.909 074 11491.47 264.69 52256.04 88888.00 2020-03-14 12:51:08.409 074 11491.60 264.66 52256.03 88888.00 2020-03-14 12:51:08.909 074 11491.65 264.62 52255.97 88888.00 2020-03-14 12:51:09.409 074 11491.62 264.66 52255.96 88888.00 2020-03-14 12:51:09.909 074 11491.62 264.65 52255.94 88888.00 2020-03-14 12:51:10.409 074 11491.63 264.64 52255.94 88888.00 2020-03-14 12:51:10.909 074 11491.62 264.62 52255.94 88888.00 2020-03-14 12:51:11.409 074 11491.65 264.62 52255.92 88888.00 2020-03-14 12:51:11.909 074 11491.64 264.62 52255.94 88888.00 2020-03-14 12:51:12.409 074 11491.63 264.57 52255.97 88888.00 2020-03-14 12:51:12.909 074 11491.59 264.51 52256.02 88888.00 2020-03-14 12:51:13.409 074 11491.62 264.50 52255.98 88888.00 2020-03-14 12:51:13.909 074 11491.62 264.52 52255.98 88888.00 2020-03-14 12:51:14.409 074 11491.60 264.57 52255.98 88888.00 2020-03-14 12:51:14.909 074 11491.62 264.59 52255.98 88888.00 2020-03-14 12:51:15.409 074 11491.60 264.58 52256.00 88888.00 2020-03-14 12:51:15.909 074 11491.53 264.59 52255.97 88888.00 2020-03-14 12:51:16.409 074 11491.50 264.58 52255.97 88888.00 2020-03-14 12:51:16.909 074 11491.47 264.61 52255.97 88888.00 2020-03-14 12:51:17.409 074 11491.59 264.57 52255.95 88888.00 2020-03-14 12:51:17.909 074 11491.66 264.56 52255.91 88888.00 2020-03-14 12:51:18.409 074 11491.69 264.57 52255.88 88888.00 2020-03-14 12:51:18.909 074 11491.68 264.52 52255.88 88888.00 2020-03-14 12:51:19.409 074 11491.65 264.49 52255.91 88888.00 2020-03-14 12:51:19.909 074 11491.66 264.47 52255.94 88888.00 2020-03-14 12:51:20.409 074 11491.65 264.48 52255.96 88888.00 2020-03-14 12:51:20.909 074 11491.57 264.49 52256.00 88888.00 2020-03-14 12:51:21.409 074 11491.64 264.50 52255.97 88888.00 2020-03-14 12:51:21.909 074 11491.69 264.50 52255.88 88888.00 2020-03-14 12:51:22.409 074 11491.73 264.51 52255.89 88888.00 2020-03-14 12:51:22.909 074 11491.77 264.51 52255.92 88888.00 2020-03-14 12:51:23.409 074 11491.77 264.48 52255.92 88888.00 2020-03-14 12:51:23.909 074 11491.66 264.48 52256.00 88888.00 2020-03-14 12:51:24.409 074 11491.59 264.49 52256.01 88888.00 2020-03-14 12:51:24.909 074 11491.55 264.48 52256.01 88888.00 2020-03-14 12:51:25.409 074 11491.68 264.51 52255.96 88888.00 2020-03-14 12:51:25.909 074 11491.75 264.51 52255.93 88888.00 2020-03-14 12:51:26.410 074 11491.79 264.46 52255.92 88888.00 2020-03-14 12:51:26.910 074 11491.77 264.45 52255.96 88888.00 2020-03-14 12:51:27.410 074 11491.74 264.46 52255.97 88888.00 2020-03-14 12:51:27.910 074 11491.70 264.44 52255.95 88888.00 2020-03-14 12:51:28.410 074 11491.77 264.45 52255.86 88888.00 2020-03-14 12:51:28.910 074 11491.74 264.46 52255.89 88888.00 2020-03-14 12:51:29.410 074 11491.75 264.41 52255.98 88888.00 2020-03-14 12:51:29.910 074 11491.72 264.45 52256.02 88888.00 2020-03-14 12:51:30.410 074 11491.71 264.47 52256.00 88888.00 2020-03-14 12:51:30.910 074 11491.69 264.40 52256.01 88888.00 2020-03-14 12:51:31.409 074 11491.69 264.42 52256.06 88888.00 2020-03-14 12:51:31.909 074 11491.69 264.40 52256.08 88888.00 2020-03-14 12:51:32.409 074 11491.72 264.35 52256.02 88888.00 2020-03-14 12:51:32.909 074 11491.65 264.38 52256.09 88888.00 2020-03-14 12:51:33.409 074 11491.75 264.41 52256.08 88888.00 2020-03-14 12:51:33.909 074 11491.78 264.41 52256.04 88888.00 2020-03-14 12:51:34.409 074 11491.77 264.42 52256.02 88888.00 2020-03-14 12:51:34.909 074 11491.72 264.39 52256.00 88888.00 2020-03-14 12:51:35.409 074 11491.59 264.41 52256.03 88888.00 2020-03-14 12:51:35.909 074 11491.60 264.37 52256.02 88888.00 2020-03-14 12:51:36.409 074 11491.63 264.38 52256.03 88888.00 2020-03-14 12:51:36.909 074 11491.70 264.34 52256.05 88888.00 2020-03-14 12:51:37.409 074 11491.72 264.28 52256.04 88888.00 2020-03-14 12:51:37.909 074 11491.71 264.28 52256.03 88888.00 2020-03-14 12:51:38.409 074 11491.78 264.28 52256.00 88888.00 2020-03-14 12:51:38.909 074 11491.79 264.28 52256.01 88888.00 2020-03-14 12:51:39.409 074 11491.72 264.27 52256.06 88888.00 2020-03-14 12:51:39.909 074 11491.71 264.27 52256.06 88888.00 2020-03-14 12:51:40.409 074 11491.81 264.23 52256.00 88888.00 2020-03-14 12:51:40.909 074 11491.75 264.23 52256.01 88888.00 2020-03-14 12:51:41.409 074 11491.72 264.28 52256.01 88888.00 2020-03-14 12:51:41.909 074 11491.75 264.27 52256.00 88888.00 2020-03-14 12:51:42.409 074 11491.79 264.25 52256.00 88888.00 2020-03-14 12:51:42.909 074 11491.78 264.29 52255.98 88888.00 2020-03-14 12:51:43.409 074 11491.68 264.30 52256.04 88888.00 2020-03-14 12:51:43.909 074 11491.69 264.25 52256.05 88888.00 2020-03-14 12:51:44.409 074 11491.66 264.21 52256.05 88888.00 2020-03-14 12:51:44.909 074 11491.65 264.21 52256.08 88888.00 2020-03-14 12:51:45.409 074 11491.65 264.25 52256.09 88888.00 2020-03-14 12:51:45.909 074 11491.70 264.23 52256.08 88888.00 2020-03-14 12:51:46.409 074 11491.71 264.11 52256.08 88888.00 2020-03-14 12:51:46.909 074 11491.69 264.15 52256.09 88888.00 2020-03-14 12:51:47.409 074 11491.65 264.19 52256.11 88888.00 2020-03-14 12:51:47.909 074 11491.66 264.16 52256.11 88888.00 2020-03-14 12:51:48.409 074 11491.68 264.19 52256.08 88888.00 2020-03-14 12:51:48.909 074 11491.63 264.19 52256.09 88888.00 2020-03-14 12:51:49.409 074 11491.62 264.23 52256.12 88888.00 2020-03-14 12:51:49.909 074 11491.68 264.22 52256.05 88888.00 2020-03-14 12:51:50.409 074 11491.71 264.19 52256.00 88888.00 2020-03-14 12:51:50.909 074 11491.68 264.18 52256.01 88888.00 2020-03-14 12:51:51.409 074 11491.69 264.18 52256.02 88888.00 2020-03-14 12:51:51.909 074 11491.70 264.16 52256.03 88888.00 2020-03-14 12:51:52.409 074 11491.71 264.11 52256.06 88888.00 2020-03-14 12:51:52.909 074 11491.75 264.12 52256.05 88888.00 2020-03-14 12:51:53.409 074 11491.77 264.11 52256.04 88888.00 2020-03-14 12:51:53.909 074 11491.77 264.15 52256.05 88888.00 2020-03-14 12:51:54.409 074 11491.68 264.17 52256.06 88888.00 2020-03-14 12:51:54.909 074 11491.68 264.17 52256.05 88888.00 2020-03-14 12:51:55.409 074 11491.73 264.21 52256.04 88888.00 2020-03-14 12:51:55.909 074 11491.74 264.23 52256.04 88888.00 2020-03-14 12:51:56.409 074 11491.68 264.25 52256.03 88888.00 2020-03-14 12:51:56.909 074 11491.64 264.25 52256.06 88888.00 2020-03-14 12:51:57.409 074 11491.65 264.21 52256.04 88888.00 2020-03-14 12:51:57.909 074 11491.71 264.23 52256.09 88888.00 2020-03-14 12:51:58.409 074 11491.74 264.22 52256.06 88888.00 2020-03-14 12:51:58.909 074 11491.74 264.18 52256.02 88888.00 2020-03-14 12:51:59.409 074 11491.80 264.22 52255.98 88888.00 2020-03-14 12:51:59.909 074 11491.83 264.16 52256.03 88888.00 2020-03-14 12:52:00.409 074 11491.77 264.15 52256.03 88888.00 2020-03-14 12:52:00.909 074 11491.83 264.17 52256.02 88888.00 2020-03-14 12:52:01.409 074 11491.81 264.17 52256.02 88888.00 2020-03-14 12:52:01.909 074 11491.83 264.19 52256.02 88888.00 2020-03-14 12:52:02.909 074 11491.73 264.20 52256.05 88888.00 2020-03-14 12:52:03.409 074 11491.78 264.16 52256.06 88888.00 2020-03-14 12:52:03.909 074 11491.80 264.10 52256.03 88888.00 2020-03-14 12:52:04.409 074 11491.80 264.12 52256.04 88888.00 2020-03-14 12:52:04.909 074 11491.89 264.12 52256.02 88888.00 2020-03-14 12:52:05.409 074 11491.88 264.17 52256.01 88888.00 2020-03-14 12:52:05.909 074 11491.81 264.18 52256.03 88888.00 2020-03-14 12:52:06.409 074 11491.79 264.11 52256.06 88888.00 2020-03-14 12:52:06.909 074 11491.81 264.16 52256.03 88888.00 2020-03-14 12:52:07.409 074 11491.79 264.17 52256.08 88888.00 2020-03-14 12:52:07.909 074 11491.79 264.19 52256.05 88888.00 2020-03-14 12:52:08.409 074 11491.75 264.17 52256.10 88888.00 2020-03-14 12:52:08.909 074 11491.73 264.17 52256.10 88888.00 2020-03-14 12:52:09.409 074 11491.72 264.10 52256.12 88888.00 2020-03-14 12:52:09.909 074 11491.72 264.08 52256.14 88888.00 2020-03-14 12:52:10.409 074 11491.73 264.10 52256.11 88888.00 2020-03-14 12:52:10.909 074 11491.74 264.10 52256.14 88888.00 2020-03-14 12:52:11.409 074 11491.71 264.08 52256.18 88888.00 2020-03-14 12:52:11.909 074 11491.70 264.11 52256.18 88888.00 2020-03-14 12:52:12.409 074 11491.66 264.12 52256.14 88888.00 2020-03-14 12:52:12.909 074 11491.75 264.12 52256.04 88888.00 2020-03-14 12:52:13.409 074 11491.71 264.10 52256.00 88888.00 2020-03-14 12:52:13.909 074 11491.66 264.12 52256.03 88888.00 2020-03-14 12:52:14.409 074 11491.73 264.11 52256.04 88888.00 2020-03-14 12:52:14.909 074 11491.81 264.10 52256.06 88888.00 2020-03-14 12:52:15.409 074 11491.81 264.11 52256.04 88888.00 2020-03-14 12:52:15.909 074 11491.78 264.15 52256.04 88888.00 2020-03-14 12:52:16.409 074 11491.70 264.15 52256.10 88888.00 2020-03-14 12:52:16.909 074 11491.66 264.16 52256.14 88888.00 2020-03-14 12:52:17.409 074 11491.62 264.17 52256.18 88888.00 2020-03-14 12:52:17.909 074 11491.59 264.16 52256.22 88888.00 2020-03-14 12:52:18.409 074 11491.65 264.10 52256.21 88888.00 2020-03-14 12:52:18.909 074 11491.68 264.11 52256.20 88888.00 2020-03-14 12:52:19.409 074 11491.72 264.13 52256.18 88888.00 2020-03-14 12:52:19.909 074 11491.73 264.13 52256.13 88888.00 2020-03-14 12:52:20.409 074 11491.74 264.13 52256.12 88888.00 2020-03-14 12:52:20.909 074 11491.72 264.09 52256.14 88888.00 2020-03-14 12:52:21.409 074 11491.64 264.11 52256.17 88888.00 2020-03-14 12:52:21.909 074 11491.60 264.13 52256.17 88888.00 2020-03-14 12:52:22.409 074 11491.62 264.13 52256.15 88888.00 2020-03-14 12:52:22.910 074 11491.60 264.13 52256.14 88888.00 2020-03-14 12:52:23.410 074 11491.64 264.10 52256.12 88888.00 2020-03-14 12:52:23.910 074 11491.65 264.11 52256.10 88888.00 2020-03-14 12:52:24.410 074 11491.60 264.17 52256.11 88888.00 2020-03-14 12:52:24.910 074 11491.53 264.21 52256.17 88888.00 2020-03-14 12:52:25.410 074 11491.51 264.22 52256.18 88888.00 2020-03-14 12:52:25.910 074 11491.56 264.21 52256.14 88888.00 2020-03-14 12:52:26.410 074 11491.62 264.17 52256.17 88888.00 2020-03-14 12:52:26.910 074 11491.61 264.19 52256.18 88888.00 2020-03-14 12:52:27.410 074 11491.64 264.18 52256.11 88888.00 2020-03-14 12:52:27.909 074 11491.62 264.17 52256.09 88888.00 2020-03-14 12:52:28.409 074 11491.64 264.17 52256.09 88888.00 2020-03-14 12:52:28.909 074 11491.65 264.20 52256.06 88888.00 2020-03-14 12:52:29.409 074 11491.57 264.23 52256.09 88888.00 2020-03-14 12:52:29.909 074 11491.59 264.23 52256.15 88888.00 2020-03-14 12:52:30.409 074 11491.64 264.23 52256.12 88888.00 2020-03-14 12:52:30.909 074 11491.62 264.27 52256.12 88888.00 2020-03-14 12:52:31.409 074 11491.61 264.28 52256.15 88888.00 2020-03-14 12:52:31.909 074 11491.56 264.29 52256.15 88888.00 2020-03-14 12:52:32.409 074 11491.59 264.29 52256.14 88888.00 2020-03-14 12:52:32.909 074 11491.57 264.31 52256.11 88888.00 2020-03-14 12:52:33.409 074 11491.57 264.32 52256.09 88888.00 2020-03-14 12:52:33.909 074 11491.52 264.35 52256.13 88888.00 2020-03-14 12:52:34.409 074 11491.55 264.35 52256.12 88888.00 2020-03-14 12:52:34.909 074 11491.52 264.38 52256.10 88888.00 2020-03-14 12:52:35.409 074 11491.46 264.40 52256.10 88888.00 2020-03-14 12:52:35.909 074 11491.43 264.41 52256.09 88888.00 2020-03-14 12:52:36.409 074 11491.47 264.42 52256.11 88888.00 2020-03-14 12:52:36.909 074 11491.44 264.45 52256.17 88888.00 2020-03-14 12:52:37.409 074 11491.46 264.42 52256.14 88888.00 2020-03-14 12:52:37.909 074 11491.48 264.36 52256.18 88888.00 2020-03-14 12:52:38.409 074 11491.47 264.36 52256.19 88888.00 2020-03-14 12:52:38.909 074 11491.52 264.36 52256.13 88888.00 2020-03-14 12:52:39.409 074 11491.48 264.37 52256.09 88888.00 2020-03-14 12:52:39.909 074 11491.48 264.34 52256.06 88888.00 2020-03-14 12:52:40.409 074 11491.46 264.35 52256.10 88888.00 2020-03-14 12:52:40.909 074 11491.48 264.40 52256.09 88888.00 2020-03-14 12:52:41.409 074 11491.50 264.37 52256.09 88888.00 2020-03-14 12:52:41.909 074 11491.55 264.42 52256.04 88888.00 2020-03-14 12:52:42.409 074 11491.54 264.44 52256.05 88888.00 2020-03-14 12:52:42.909 074 11491.42 264.40 52256.09 88888.00 2020-03-14 12:52:43.409 074 11491.38 264.44 52256.13 88888.00 2020-03-14 12:52:44.409 074 11491.44 264.47 52256.13 88888.00 2020-03-14 12:52:44.909 074 11491.50 264.49 52256.08 88888.00 2020-03-14 12:52:45.409 074 11491.50 264.52 52256.06 88888.00 2020-03-14 12:52:45.909 074 11491.46 264.56 52256.06 88888.00 2020-03-14 12:52:46.409 074 11491.44 264.56 52256.05 88888.00 2020-03-14 12:52:46.909 074 11491.43 264.59 52256.09 88888.00 2020-03-14 12:52:47.409 074 11491.39 264.56 52256.09 88888.00 2020-03-14 12:52:47.909 074 11491.38 264.55 52256.13 88888.00 2020-03-14 12:52:48.409 074 11491.43 264.51 52256.14 88888.00 2020-03-14 12:52:48.909 074 11491.51 264.49 52256.12 88888.00 2020-03-14 12:52:49.410 074 11491.46 264.50 52256.11 88888.00 2020-03-14 12:52:49.910 074 11491.38 264.51 52256.12 88888.00 2020-03-14 12:52:50.410 074 11491.37 264.50 52256.12 88888.00 2020-03-14 12:52:50.910 074 11491.36 264.46 52256.12 88888.00 2020-03-14 12:52:51.410 074 11491.42 264.47 52256.11 88888.00 2020-03-14 12:52:51.910 074 11491.47 264.52 52256.11 88888.00 2020-03-14 12:52:52.410 074 11491.52 264.51 52256.08 88888.00 2020-03-14 12:52:52.910 074 11491.57 264.55 52256.09 88888.00 2020-03-14 12:52:53.410 074 11491.56 264.56 52256.04 88888.00 2020-03-14 12:52:54.410 074 11491.56 264.54 52256.10 88888.00 2020-03-14 12:52:54.910 074 11491.59 264.58 52256.10 88888.00 2020-03-14 12:52:55.410 074 11491.54 264.59 52256.05 88888.00 2020-03-14 12:52:55.910 074 11491.54 264.60 52256.06 88888.00 2020-03-14 12:52:56.410 074 11491.52 264.58 52256.06 88888.00 2020-03-14 12:52:56.910 074 11491.50 264.57 52256.11 88888.00 2020-03-14 12:52:57.410 074 11491.46 264.58 52256.10 88888.00 2020-03-14 12:52:57.910 074 11491.43 264.57 52256.11 88888.00 2020-03-14 12:52:58.410 074 11491.47 264.57 52256.12 88888.00 2020-03-14 12:52:58.910 074 11491.42 264.56 52256.13 88888.00 2020-03-14 12:52:59.410 074 11491.43 264.57 52256.18 88888.00 2020-03-14 12:52:59.910 074 11491.50 264.55 52256.15 88888.00 2020-03-14 12:53:00.410 074 11491.51 264.54 52256.12 88888.00 2020-03-14 12:53:00.910 074 11491.45 264.58 52256.14 88888.00 2020-03-14 12:53:01.410 074 11491.46 264.61 52256.18 88888.00 2020-03-14 12:53:01.910 074 11491.47 264.60 52256.18 88888.00 2020-03-14 12:53:02.410 074 11491.43 264.64 52256.17 88888.00 2020-03-14 12:53:02.910 074 11491.43 264.64 52256.12 88888.00 2020-03-14 12:53:03.410 074 11491.40 264.65 52256.13 88888.00 2020-03-14 12:53:03.910 074 11491.40 264.65 52256.15 88888.00 2020-03-14 12:53:04.411 074 11491.44 264.66 52256.19 88888.00 2020-03-14 12:53:04.911 074 11491.40 264.69 52256.19 88888.00 2020-03-14 12:53:05.411 074 11491.42 264.69 52256.18 88888.00 2020-03-14 12:53:05.911 074 11491.45 264.68 52256.18 88888.00 2020-03-14 12:53:06.411 074 11491.43 264.67 52256.17 88888.00 2020-03-14 12:53:06.911 074 11491.38 264.68 52256.21 88888.00 2020-03-14 12:53:07.411 074 11491.36 264.70 52256.19 88888.00 2020-03-14 12:53:07.911 074 11491.38 264.65 52256.14 88888.00 2020-03-14 12:53:08.411 074 11491.42 264.61 52256.12 88888.00 2020-03-14 12:53:08.911 074 11491.42 264.68 52256.13 88888.00 2020-03-14 12:53:09.410 074 11491.38 264.73 52256.18 88888.00 2020-03-14 12:53:09.910 074 11491.37 264.70 52256.18 88888.00 2020-03-14 12:53:10.410 074 11491.42 264.74 52256.19 88888.00 2020-03-14 12:53:10.910 074 11491.42 264.77 52256.20 88888.00 2020-03-14 12:53:11.410 074 11491.39 264.80 52256.17 88888.00 2020-03-14 12:53:11.910 074 11491.42 264.85 52256.13 88888.00 2020-03-14 12:53:12.410 074 11491.44 264.87 52256.14 88888.00 2020-03-14 12:53:12.910 074 11491.46 264.93 52256.14 88888.00 2020-03-14 12:53:13.410 074 11491.44 264.91 52256.14 88888.00 2020-03-14 12:53:13.910 074 11491.48 264.88 52256.14 88888.00 2020-03-14 12:53:14.410 074 11491.44 264.87 52256.12 88888.00 2020-03-14 12:53:14.910 074 11491.47 264.87 52256.09 88888.00 2020-03-14 12:53:15.410 074 11491.55 264.89 52256.10 88888.00 2020-03-14 12:53:15.910 074 11491.52 264.87 52256.13 88888.00 2020-03-14 12:53:16.410 074 11491.52 264.87 52256.11 88888.00 2020-03-14 12:53:16.910 074 11491.50 264.89 52256.12 88888.00 2020-03-14 12:53:17.410 074 11491.53 264.93 52256.12 88888.00 2020-03-14 12:53:17.910 074 11491.53 264.96 52256.17 88888.00 2020-03-14 12:53:18.410 074 11491.52 264.94 52256.17 88888.00 2020-03-14 12:53:18.910 074 11491.52 264.96 52256.18 88888.00 2020-03-14 12:53:19.410 074 11491.52 264.96 52256.17 88888.00 2020-03-14 12:53:19.910 074 11491.47 264.99 52256.19 88888.00 2020-03-14 12:53:20.410 074 11491.44 264.99 52256.20 88888.00 2020-03-14 12:53:20.910 074 11491.42 264.98 52256.24 88888.00 2020-03-14 12:53:21.410 074 11491.39 265.03 52256.24 88888.00 2020-03-14 12:53:21.910 074 11491.43 265.04 52256.23 88888.00 2020-03-14 12:53:22.410 074 11491.40 265.05 52256.24 88888.00 2020-03-14 12:53:22.910 074 11491.36 265.09 52256.24 88888.00 2020-03-14 12:53:23.410 074 11491.37 265.09 52256.23 88888.00 2020-03-14 12:53:23.910 074 11491.39 265.09 52256.24 88888.00 2020-03-14 12:53:24.410 074 11491.38 265.09 52256.24 88888.00 2020-03-14 12:53:24.910 074 11491.35 265.13 52256.21 88888.00 2020-03-14 12:53:25.410 074 11491.37 265.12 52256.22 88888.00 2020-03-14 12:53:25.910 074 11491.39 265.09 52256.27 88888.00 2020-03-14 12:53:26.410 074 11491.39 265.10 52256.28 88888.00 2020-03-14 12:53:26.910 074 11491.43 265.14 52256.26 88888.00 2020-03-14 12:53:27.410 074 11491.46 265.12 52256.22 88888.00 2020-03-14 12:53:27.910 074 11491.46 265.06 52256.22 88888.00 2020-03-14 12:53:28.410 074 11491.50 265.10 52256.28 88888.00 2020-03-14 12:53:28.910 074 11491.50 265.17 52256.27 88888.00 2020-03-14 12:53:29.410 074 11491.40 265.14 52256.26 88888.00 2020-03-14 12:53:29.910 074 11491.35 265.09 52256.29 88888.00 2020-03-14 12:53:30.410 074 11491.35 265.10 52256.31 88888.00 2020-03-14 12:53:30.910 074 11491.36 265.10 52256.24 88888.00 2020-03-14 12:53:31.410 074 11491.35 265.09 52256.24 88888.00 2020-03-14 12:53:31.910 074 11491.33 265.08 52256.20 88888.00 2020-03-14 12:53:32.410 074 11491.35 265.08 52256.21 88888.00 2020-03-14 12:53:32.910 074 11491.29 265.09 52256.27 88888.00 2020-03-14 12:53:33.410 074 11491.28 265.10 52256.28 88888.00 2020-03-14 12:53:33.910 074 11491.26 265.14 52256.29 88888.00 2020-03-14 12:53:34.410 074 11491.26 265.08 52256.28 88888.00 2020-03-14 12:53:34.910 074 11491.30 265.07 52256.24 88888.00 2020-03-14 12:53:35.410 074 11491.34 265.10 52256.22 88888.00 2020-03-14 12:53:35.910 074 11491.34 265.06 52256.22 88888.00 2020-03-14 12:53:36.410 074 11491.30 265.03 52256.22 88888.00 2020-03-14 12:53:36.910 074 11491.29 265.08 52256.26 88888.00 2020-03-14 12:53:37.410 074 11491.31 265.10 52256.24 88888.00 2020-03-14 12:53:37.910 074 11491.34 265.09 52256.24 88888.00 2020-03-14 12:53:38.410 074 11491.37 265.13 52256.23 88888.00 2020-03-14 12:53:38.910 074 11491.42 265.13 52256.26 88888.00 2020-03-14 12:53:39.410 074 11491.45 265.13 52256.26 88888.00 2020-03-14 12:53:39.910 074 11491.31 265.09 52256.27 88888.00 2020-03-14 12:53:40.410 074 11491.29 265.19 52256.26 88888.00 2020-03-14 12:53:40.910 074 11491.34 265.22 52256.26 88888.00 2020-03-14 12:53:41.410 074 11491.20 265.23 52256.28 88888.00 2020-03-14 12:53:41.910 074 11491.20 265.22 52256.28 88888.00 2020-03-14 12:53:42.410 074 11491.21 265.19 52256.22 88888.00 2020-03-14 12:53:42.910 074 11491.25 265.24 52256.23 88888.00 2020-03-14 12:53:43.410 074 11491.22 265.23 52256.22 88888.00 2020-03-14 12:53:43.910 074 11491.13 265.23 52256.22 88888.00 2020-03-14 12:53:44.410 074 11491.12 265.22 52256.27 88888.00 2020-03-14 12:53:44.910 074 11491.19 265.19 52256.32 88888.00 2020-03-14 12:53:45.410 074 11491.21 265.19 52256.31 88888.00 2020-03-14 12:53:45.910 074 11491.22 265.22 52256.30 88888.00 2020-03-14 12:53:46.410 074 11491.22 265.27 52256.30 88888.00 2020-03-14 12:53:46.910 074 11491.25 265.26 52256.27 88888.00 2020-03-14 12:53:47.410 074 11491.21 265.26 52256.27 88888.00 2020-03-14 12:53:47.910 074 11491.17 265.28 52256.29 88888.00 2020-03-14 12:53:48.410 074 11491.09 265.32 52256.35 88888.00 2020-03-14 12:53:48.910 074 11491.08 265.31 52256.30 88888.00 2020-03-14 12:53:49.411 074 11491.09 265.26 52256.27 88888.00 2020-03-14 12:53:49.911 074 11491.24 265.22 52256.23 88888.00 2020-03-14 12:53:50.411 074 11491.20 265.26 52256.29 88888.00 2020-03-14 12:53:50.911 074 11491.21 265.27 52256.28 88888.00 2020-03-14 12:53:51.411 074 11491.26 265.28 52256.22 88888.00 2020-03-14 12:53:51.911 074 11491.28 265.27 52256.22 88888.00 2020-03-14 12:53:52.411 074 11491.29 265.25 52256.20 88888.00 2020-03-14 12:53:52.911 074 11491.29 265.28 52256.24 88888.00 2020-03-14 12:53:53.411 074 11491.17 265.28 52256.30 88888.00 2020-03-14 12:53:53.911 074 11491.11 265.28 52256.31 88888.00 2020-03-14 12:53:54.411 074 11491.11 265.31 52256.36 88888.00 2020-03-14 12:53:54.911 074 11491.08 265.29 52256.36 88888.00 2020-03-14 12:53:55.910 074 11491.04 265.25 52256.36 88888.00 2020-03-14 12:53:56.410 074 11491.06 265.27 52256.32 88888.00 2020-03-14 12:53:56.910 074 11491.04 265.32 52256.30 88888.00 2020-03-14 12:53:57.410 074 11491.01 265.33 52256.37 88888.00 2020-03-14 12:53:57.910 074 11491.02 265.32 52256.38 88888.00 2020-03-14 12:53:58.410 074 11491.04 265.28 52256.35 88888.00 2020-03-14 12:53:58.910 074 11491.10 265.28 52256.31 88888.00 2020-03-14 12:53:59.410 074 11491.07 265.34 52256.33 88888.00 2020-03-14 12:53:59.910 074 11491.12 265.34 52256.31 88888.00 2020-03-14 12:54:00.410 074 11491.22 265.33 52256.24 88888.00 2020-03-14 12:54:00.910 074 11491.12 265.42 52256.30 88888.00 2020-03-14 12:54:01.410 074 11491.07 265.41 52256.29 88888.00 2020-03-14 12:54:01.910 074 11491.06 265.35 52256.31 88888.00 2020-03-14 12:54:02.410 074 11491.03 265.34 52256.28 88888.00 2020-03-14 12:54:02.910 074 11491.08 265.35 52256.24 88888.00 2020-03-14 12:54:03.410 074 11491.12 265.35 52256.24 88888.00 2020-03-14 12:54:03.910 074 11491.11 265.34 52256.27 88888.00 2020-03-14 12:54:04.410 074 11491.09 265.33 52256.27 88888.00 2020-03-14 12:54:04.910 074 11491.10 265.38 52256.27 88888.00 2020-03-14 12:54:05.910 074 11491.12 265.38 52256.31 88888.00 2020-03-14 12:54:06.410 074 11491.16 265.37 52256.35 88888.00 2020-03-14 12:54:06.910 074 11491.13 265.42 52256.35 88888.00 2020-03-14 12:54:07.410 074 11491.16 265.44 52256.35 88888.00 2020-03-14 12:54:07.910 074 11491.13 265.46 52256.31 88888.00 2020-03-14 12:54:08.410 074 11491.08 265.44 52256.29 88888.00 2020-03-14 12:54:08.910 074 11491.02 265.48 52256.27 88888.00 2020-03-14 12:54:09.410 074 11491.07 265.51 52256.27 88888.00 2020-03-14 12:54:09.910 074 11491.00 265.48 52256.31 88888.00 2020-03-14 12:54:10.410 074 11490.95 265.51 52256.36 88888.00 2020-03-14 12:54:10.910 074 11490.93 265.49 52256.37 88888.00 2020-03-14 12:54:11.410 074 11490.87 265.52 52256.39 88888.00 2020-03-14 12:54:11.910 074 11490.84 265.52 52256.37 88888.00 2020-03-14 12:54:12.410 074 11490.82 265.53 52256.38 88888.00 2020-03-14 12:54:12.910 074 11490.83 265.52 52256.39 88888.00 2020-03-14 12:54:13.410 074 11490.84 265.51 52256.37 88888.00 2020-03-14 12:54:13.910 074 11490.78 265.54 52256.35 88888.00 2020-03-14 12:54:14.410 074 11490.82 265.53 52256.36 88888.00 2020-03-14 12:54:14.910 074 11490.86 265.54 52256.36 88888.00 2020-03-14 12:54:15.410 074 11490.92 265.49 52256.36 88888.00 2020-03-14 12:54:15.910 074 11490.89 265.49 52256.42 88888.00 2020-03-14 12:54:16.410 074 11490.87 265.57 52256.49 88888.00 2020-03-14 12:54:16.910 074 11490.93 265.60 52256.45 88888.00 2020-03-14 12:54:17.410 074 11490.92 265.58 52256.45 88888.00 2020-03-14 12:54:17.910 074 11490.87 265.65 52256.47 88888.00 2020-03-14 12:54:18.410 074 11490.85 265.67 52256.50 88888.00 2020-03-14 12:54:18.910 074 11490.84 265.63 52256.50 88888.00 2020-03-14 12:54:19.410 074 11490.92 265.62 52256.47 88888.00 2020-03-14 12:54:19.910 074 11490.96 265.63 52256.45 88888.00 2020-03-14 12:54:20.410 074 11491.06 265.64 52256.41 88888.00 2020-03-14 12:54:20.910 074 11491.09 265.66 52256.36 88888.00 2020-03-14 12:54:21.410 074 11491.12 265.64 52256.32 88888.00 2020-03-14 12:54:21.910 074 11491.08 265.60 52256.35 88888.00 2020-03-14 12:54:22.410 074 11491.09 265.60 52256.31 88888.00 2020-03-14 12:54:22.910 074 11491.11 265.53 52256.31 88888.00 2020-03-14 12:54:23.910 074 11491.02 265.54 52256.35 88888.00 2020-03-14 12:54:24.410 074 11491.06 265.57 52256.30 88888.00 2020-03-14 12:54:24.910 074 11491.04 265.60 52256.32 88888.00 2020-03-14 12:54:25.910 074 11490.93 265.60 52256.39 88888.00 2020-03-14 12:54:26.410 074 11490.87 265.60 52256.41 88888.00 2020-03-14 12:54:26.910 074 11490.84 265.62 52256.46 88888.00 2020-03-14 12:54:27.410 074 11490.85 265.63 52256.49 88888.00 2020-03-14 12:54:27.910 074 11490.90 265.63 52256.45 88888.00 2020-03-14 12:54:28.410 074 11490.95 265.62 52256.42 88888.00 2020-03-14 12:54:28.910 074 11491.01 265.63 52256.38 88888.00 2020-03-14 12:54:29.410 074 11491.01 265.62 52256.39 88888.00 2020-03-14 12:54:29.910 074 11490.95 265.62 52256.42 88888.00 2020-03-14 12:54:30.410 074 11490.93 265.66 52256.44 88888.00 2020-03-14 12:54:30.910 074 11490.92 265.67 52256.44 88888.00 2020-03-14 12:54:31.410 074 11490.89 265.67 52256.41 88888.00 2020-03-14 12:54:31.910 074 11490.80 265.75 52256.45 88888.00 2020-03-14 12:54:32.410 074 11490.81 265.76 52256.44 88888.00 2020-03-14 12:54:32.910 074 11490.89 265.75 52256.44 88888.00 2020-03-14 12:54:33.910 074 11490.92 265.74 52256.42 88888.00 2020-03-14 12:54:34.410 074 11490.93 265.75 52256.40 88888.00 2020-03-14 12:54:34.910 074 11490.91 265.74 52256.39 88888.00 2020-03-14 12:54:35.410 074 11490.86 265.74 52256.41 88888.00 2020-03-14 12:54:35.910 074 11490.87 265.76 52256.45 88888.00 2020-03-14 12:54:36.410 074 11490.86 265.73 52256.39 88888.00 2020-03-14 12:54:36.910 074 11490.93 265.73 52256.32 88888.00 2020-03-14 12:54:37.410 074 11490.92 265.72 52256.37 88888.00 2020-03-14 12:54:37.910 074 11490.91 265.75 52256.39 88888.00 2020-03-14 12:54:38.410 074 11490.96 265.74 52256.36 88888.00 2020-03-14 12:54:38.910 074 11490.95 265.76 52256.38 88888.00 2020-03-14 12:54:39.410 074 11490.90 265.83 52256.36 88888.00 2020-03-14 12:54:39.910 074 11490.87 265.82 52256.38 88888.00 2020-03-14 12:54:40.410 074 11490.86 265.82 52256.39 88888.00 2020-03-14 12:54:40.910 074 11490.86 265.82 52256.42 88888.00 2020-03-14 12:54:41.410 074 11490.89 265.84 52256.39 88888.00 2020-03-14 12:54:41.910 074 11490.89 265.86 52256.38 88888.00 2020-03-14 12:54:42.410 074 11490.86 265.83 52256.37 88888.00 2020-03-14 12:54:42.910 074 11490.82 265.87 52256.37 88888.00 2020-03-14 12:54:43.910 074 11490.72 265.90 52256.45 88888.00 2020-03-14 12:54:44.410 074 11490.74 265.90 52256.42 88888.00 2020-03-14 12:54:44.910 074 11490.76 265.90 52256.42 88888.00 2020-03-14 12:54:45.410 074 11490.81 265.90 52256.42 88888.00 2020-03-14 12:54:45.910 074 11490.77 265.89 52256.48 88888.00 2020-03-14 12:54:46.410 074 11490.76 265.90 52256.49 88888.00 2020-03-14 12:54:46.910 074 11490.81 265.89 52256.50 88888.00 2020-03-14 12:54:47.410 074 11490.85 265.93 52256.46 88888.00 2020-03-14 12:54:47.910 074 11490.96 265.91 52256.41 88888.00 2020-03-14 12:54:48.410 074 11490.96 265.94 52256.39 88888.00 2020-03-14 12:54:48.910 074 11490.92 265.90 52256.39 88888.00 2020-03-14 12:54:49.410 074 11490.94 265.90 52256.38 88888.00 2020-03-14 12:54:49.910 074 11491.00 265.89 52256.36 88888.00 2020-03-14 12:54:50.410 074 11490.90 265.94 52256.37 88888.00 2020-03-14 12:54:50.910 074 11490.82 266.04 52256.42 88888.00 2020-03-14 12:54:51.410 074 11490.86 266.04 52256.41 88888.00 2020-03-14 12:54:51.910 074 11490.85 266.01 52256.42 88888.00 2020-03-14 12:54:52.410 074 11490.82 266.03 52256.49 88888.00 2020-03-14 12:54:52.910 074 11490.74 266.05 52256.50 88888.00 2020-03-14 12:54:53.911 074 11490.74 266.05 52256.45 88888.00 2020-03-14 12:54:54.411 074 11490.73 266.09 52256.50 88888.00 2020-03-14 12:54:54.911 074 11490.69 266.11 52256.53 88888.00 2020-03-14 12:54:55.411 074 11490.72 266.07 52256.54 88888.00 2020-03-14 12:54:55.911 074 11490.76 266.06 52256.53 88888.00 2020-03-14 12:54:56.411 074 11490.73 266.07 52256.53 88888.00 2020-03-14 12:54:56.911 074 11490.76 266.10 52256.53 88888.00 2020-03-14 12:54:57.411 074 11490.80 266.02 52256.48 88888.00 2020-03-14 12:54:57.911 074 11490.78 266.04 52256.50 88888.00 2020-03-14 12:54:58.411 074 11490.75 266.04 52256.51 88888.00 2020-03-14 12:54:58.910 074 11490.76 266.07 52256.48 88888.00 2020-03-14 12:54:59.410 074 11490.83 266.04 52256.46 88888.00 2020-03-14 12:54:59.910 074 11490.81 266.07 52256.48 88888.00 2020-03-14 12:55:00.410 074 11490.84 266.07 52256.48 88888.00 2020-03-14 12:55:00.910 074 11490.84 266.06 52256.49 88888.00 2020-03-14 12:55:01.410 074 11490.86 266.07 52256.47 88888.00 2020-03-14 12:55:01.910 074 11490.80 266.03 52256.46 88888.00 2020-03-14 12:55:02.410 074 11490.72 265.99 52256.49 88888.00 2020-03-14 12:55:02.910 074 11490.65 266.03 52256.55 88888.00 2020-03-14 12:55:03.410 074 11490.66 266.11 52256.54 88888.00 2020-03-14 12:55:03.910 074 11490.68 266.12 52256.56 88888.00 2020-03-14 12:55:04.410 074 11490.63 266.14 52256.62 88888.00 2020-03-14 12:55:04.910 074 11490.65 266.12 52256.63 88888.00 2020-03-14 12:55:05.410 074 11490.67 266.19 52256.62 88888.00 2020-03-14 12:55:05.910 074 11490.68 266.15 52256.58 88888.00 2020-03-14 12:55:06.410 074 11490.69 266.15 52256.59 88888.00 2020-03-14 12:55:06.910 074 11490.65 266.16 52256.62 88888.00 2020-03-14 12:55:07.410 074 11490.74 266.14 52256.54 88888.00 2020-03-14 12:55:07.910 074 11490.85 266.11 52256.54 88888.00 2020-03-14 12:55:08.410 074 11490.87 266.12 52256.54 88888.00 2020-03-14 12:55:08.910 074 11490.91 266.13 52256.50 88888.00 2020-03-14 12:55:09.410 074 11490.86 266.12 52256.51 88888.00 2020-03-14 12:55:09.910 074 11490.80 266.14 52256.53 88888.00 2020-03-14 12:55:10.410 074 11490.80 266.12 52256.51 88888.00 2020-03-14 12:55:10.910 074 11490.82 266.13 52256.50 88888.00 2020-03-14 12:55:11.410 074 11490.78 266.13 52256.48 88888.00 2020-03-14 12:55:11.910 074 11490.77 266.11 52256.53 88888.00 2020-03-14 12:55:12.410 074 11490.71 266.15 52256.56 88888.00 2020-03-14 12:55:12.910 074 11490.61 266.15 52256.56 88888.00 2020-03-14 12:55:13.410 074 11490.65 266.14 52256.58 88888.00 2020-03-14 12:55:13.910 074 11490.73 266.15 52256.56 88888.00 2020-03-14 12:55:14.410 074 11490.73 266.20 52256.50 88888.00 2020-03-14 12:55:14.910 074 11490.69 266.17 52256.51 88888.00 2020-03-14 12:55:15.410 074 11490.69 266.19 52256.55 88888.00 2020-03-14 12:55:15.910 074 11490.74 266.17 52256.55 88888.00 2020-03-14 12:55:16.410 074 11490.83 266.20 52256.48 88888.00 2020-03-14 12:55:16.910 074 11490.90 266.15 52256.47 88888.00 2020-03-14 12:55:17.410 074 11490.86 266.20 52256.49 88888.00 2020-03-14 12:55:17.910 074 11490.86 266.16 52256.47 88888.00 2020-03-14 12:55:18.410 074 11490.75 266.15 52256.47 88888.00 2020-03-14 12:55:18.911 074 11490.74 266.22 52256.53 88888.00 2020-03-14 12:55:19.411 074 11490.81 266.22 52256.48 88888.00 2020-03-14 12:55:19.911 074 11490.83 266.21 52256.48 88888.00 2020-03-14 12:55:20.411 074 11490.85 266.19 52256.46 88888.00 2020-03-14 12:55:20.911 074 11490.87 266.16 52256.47 88888.00 2020-03-14 12:55:21.411 074 11490.84 266.16 52256.47 88888.00 2020-03-14 12:55:21.911 074 11490.91 266.16 52256.41 88888.00 2020-03-14 12:55:22.411 074 11490.92 266.13 52256.36 88888.00 2020-03-14 12:55:22.911 074 11490.86 266.16 52256.41 88888.00 2020-03-14 12:55:23.411 074 11490.85 266.19 52256.45 88888.00 2020-03-14 12:55:23.911 074 11490.78 266.16 52256.42 88888.00 2020-03-14 12:55:24.411 074 11490.84 266.22 52256.40 88888.00 2020-03-14 12:55:24.911 074 11490.80 266.25 52256.39 88888.00 2020-03-14 12:55:25.411 074 11490.74 266.21 52256.45 88888.00 2020-03-14 12:55:25.911 074 11490.72 266.16 52256.46 88888.00 2020-03-14 12:55:26.411 074 11490.74 266.22 52256.45 88888.00 2020-03-14 12:55:26.911 074 11490.74 266.21 52256.45 88888.00 2020-03-14 12:55:27.411 074 11490.80 266.19 52256.41 88888.00 2020-03-14 12:55:27.911 074 11490.81 266.15 52256.38 88888.00 2020-03-14 12:55:28.411 074 11490.82 266.14 52256.39 88888.00 2020-03-14 12:55:28.912 074 11490.77 266.15 52256.40 88888.00 2020-03-14 12:55:29.412 074 11490.73 266.14 52256.44 88888.00 2020-03-14 12:55:29.912 074 11490.75 266.19 52256.41 88888.00 2020-03-14 12:55:30.412 074 11490.73 266.16 52256.41 88888.00 2020-03-14 12:55:30.912 074 11490.72 266.19 52256.40 88888.00 2020-03-14 12:55:31.412 074 11490.69 266.19 52256.40 88888.00 2020-03-14 12:55:31.912 074 11490.72 266.19 52256.41 88888.00 2020-03-14 12:55:32.412 074 11490.71 266.19 52256.47 88888.00 2020-03-14 12:55:32.912 074 11490.67 266.13 52256.48 88888.00 2020-03-14 12:55:33.412 074 11490.80 266.12 52256.42 88888.00 2020-03-14 12:55:33.911 074 11490.81 266.12 52256.40 88888.00 2020-03-14 12:55:34.411 074 11490.76 266.16 52256.47 88888.00 2020-03-14 12:55:34.911 074 11490.69 266.19 52256.47 88888.00 2020-03-14 12:55:35.411 074 11490.64 266.21 52256.47 88888.00 2020-03-14 12:55:35.911 074 11490.72 266.17 52256.46 88888.00 2020-03-14 12:55:36.411 074 11490.75 266.20 52256.47 88888.00 2020-03-14 12:55:37.411 074 11490.73 266.19 52256.38 88888.00 2020-03-14 12:55:37.911 074 11490.74 266.20 52256.36 88888.00 2020-03-14 12:55:38.411 074 11490.75 266.22 52256.38 88888.00 2020-03-14 12:55:38.911 074 11490.75 266.23 52256.42 88888.00 2020-03-14 12:55:39.411 074 11490.72 266.21 52256.47 88888.00 2020-03-14 12:55:39.911 074 11490.69 266.22 52256.48 88888.00 2020-03-14 12:55:40.411 074 11490.74 266.25 52256.49 88888.00 2020-03-14 12:55:40.911 074 11490.68 266.25 52256.54 88888.00 2020-03-14 12:55:41.411 074 11490.67 266.21 52256.53 88888.00 2020-03-14 12:55:41.911 074 11490.74 266.23 52256.49 88888.00 2020-03-14 12:55:42.411 074 11490.74 266.25 52256.47 88888.00 2020-03-14 12:55:42.911 074 11490.74 266.22 52256.49 88888.00 2020-03-14 12:55:43.411 074 11490.71 266.23 52256.48 88888.00 2020-03-14 12:55:43.911 074 11490.71 266.26 52256.48 88888.00 2020-03-14 12:55:44.411 074 11490.68 266.29 52256.48 88888.00 2020-03-14 12:55:44.911 074 11490.64 266.26 52256.46 88888.00 2020-03-14 12:55:45.411 074 11490.68 266.23 52256.46 88888.00 2020-03-14 12:55:45.911 074 11490.71 266.30 52256.45 88888.00 2020-03-14 12:55:46.411 074 11490.73 266.28 52256.45 88888.00 2020-03-14 12:55:47.412 074 11490.68 266.31 52256.47 88888.00 2020-03-14 12:55:47.912 074 11490.66 266.32 52256.49 88888.00 2020-03-14 12:55:48.412 074 11490.69 266.34 52256.49 88888.00 2020-03-14 12:55:48.912 074 11490.68 266.32 52256.48 88888.00 2020-03-14 12:55:49.412 074 11490.69 266.35 52256.46 88888.00 2020-03-14 12:55:49.912 074 11490.71 266.29 52256.47 88888.00 2020-03-14 12:55:50.412 074 11490.78 266.29 52256.45 88888.00 2020-03-14 12:55:50.912 074 11490.73 266.35 52256.45 88888.00 2020-03-14 12:55:51.412 074 11490.64 266.35 52256.47 88888.00 2020-03-14 12:55:51.912 074 11490.66 266.34 52256.45 88888.00 2020-03-14 12:55:52.412 074 11490.73 266.33 52256.47 88888.00 2020-03-14 12:55:52.912 074 11490.74 266.30 52256.45 88888.00 2020-03-14 12:55:53.412 074 11490.75 266.30 52256.46 88888.00 2020-03-14 12:55:53.912 074 11490.71 266.35 52256.49 88888.00 2020-03-14 12:55:54.412 074 11490.64 266.36 52256.50 88888.00 2020-03-14 12:55:54.912 074 11490.58 266.36 52256.54 88888.00 2020-03-14 12:55:55.412 074 11490.61 266.38 52256.51 88888.00 2020-03-14 12:55:55.912 074 11490.59 266.40 52256.51 88888.00 2020-03-14 12:55:56.412 074 11490.60 266.38 52256.48 88888.00 2020-03-14 12:55:56.912 074 11490.74 266.33 52256.40 88888.00 2020-03-14 12:55:57.411 074 11490.81 266.30 52256.36 88888.00 2020-03-14 12:55:57.911 074 11490.77 266.30 52256.41 88888.00 2020-03-14 12:55:58.411 074 11490.74 266.32 52256.44 88888.00 2020-03-14 12:55:58.911 074 11490.75 266.33 52256.44 88888.00 2020-03-14 12:55:59.411 074 11490.73 266.30 52256.45 88888.00 2020-03-14 12:55:59.911 074 11490.74 266.33 52256.44 88888.00 2020-03-14 12:56:00.411 074 11490.80 266.33 52256.44 88888.00 2020-03-14 12:56:00.911 074 11490.78 266.31 52256.46 88888.00 2020-03-14 12:56:01.411 074 11490.73 266.34 52256.46 88888.00 2020-03-14 12:56:01.911 074 11490.73 266.30 52256.50 88888.00 2020-03-14 12:56:02.411 074 11490.68 266.32 52256.51 88888.00 2020-03-14 12:56:02.911 074 11490.72 266.32 52256.53 88888.00 2020-03-14 12:56:03.411 074 11490.68 266.36 52256.57 88888.00 2020-03-14 12:56:03.911 074 11490.71 266.38 52256.55 88888.00 2020-03-14 12:56:04.411 074 11490.73 266.33 52256.49 88888.00 2020-03-14 12:56:04.911 074 11490.73 266.31 52256.51 88888.00 2020-03-14 12:56:05.411 074 11490.74 266.31 52256.47 88888.00 2020-03-14 12:56:05.911 074 11490.75 266.32 52256.49 88888.00 2020-03-14 12:56:06.411 074 11490.77 266.30 52256.48 88888.00 2020-03-14 12:56:06.911 074 11490.85 266.28 52256.46 88888.00 2020-03-14 12:56:07.411 074 11490.78 266.32 52256.48 88888.00 2020-03-14 12:56:07.911 074 11490.65 266.36 52256.56 88888.00 2020-03-14 12:56:08.411 074 11490.65 266.34 52256.55 88888.00 2020-03-14 12:56:08.911 074 11490.66 266.32 52256.55 88888.00 2020-03-14 12:56:09.411 074 11490.71 266.34 52256.56 88888.00 2020-03-14 12:56:09.911 074 11490.74 266.31 52256.59 88888.00 2020-03-14 12:56:10.411 074 11490.80 266.33 52256.56 88888.00 2020-03-14 12:56:10.911 074 11490.72 266.34 52256.54 88888.00 2020-03-14 12:56:11.411 074 11490.73 266.33 52256.54 88888.00 2020-03-14 12:56:11.911 074 11490.74 266.26 52256.54 88888.00 2020-03-14 12:56:12.411 074 11490.74 266.26 52256.56 88888.00 2020-03-14 12:56:12.911 074 11490.77 266.25 52256.54 88888.00 2020-03-14 12:56:13.411 074 11490.77 266.23 52256.51 88888.00 2020-03-14 12:56:13.911 074 11490.85 266.20 52256.45 88888.00 2020-03-14 12:56:14.411 074 11490.87 266.20 52256.42 88888.00 2020-03-14 12:56:14.911 074 11490.76 266.23 52256.48 88888.00 2020-03-14 12:56:15.411 074 11490.75 266.26 52256.47 88888.00 2020-03-14 12:56:15.911 074 11490.82 266.22 52256.49 88888.00 2020-03-14 12:56:16.411 074 11490.84 266.16 52256.48 88888.00 2020-03-14 12:56:16.911 074 11490.87 266.07 52256.42 88888.00 2020-03-14 12:56:17.411 074 11491.01 266.10 52256.37 88888.00 2020-03-14 12:56:17.911 074 11491.00 266.15 52256.37 88888.00 2020-03-14 12:56:18.411 074 11491.03 266.14 52256.36 88888.00 2020-03-14 12:56:18.911 074 11491.02 266.16 52256.38 88888.00 2020-03-14 12:56:19.411 074 11490.86 266.20 52256.42 88888.00 2020-03-14 12:56:19.911 074 11490.85 266.19 52256.41 88888.00 2020-03-14 12:56:20.411 074 11490.89 266.21 52256.44 88888.00 2020-03-14 12:56:20.911 074 11490.77 266.23 52256.47 88888.00 2020-03-14 12:56:21.411 074 11490.74 266.24 52256.48 88888.00 2020-03-14 12:56:21.911 074 11490.76 266.24 52256.42 88888.00 2020-03-14 12:56:22.411 074 11490.76 266.19 52256.41 88888.00 2020-03-14 12:56:22.911 074 11490.71 266.19 52256.46 88888.00 2020-03-14 12:56:23.411 074 11490.75 266.17 52256.49 88888.00 2020-03-14 12:56:23.911 074 11490.77 266.21 52256.48 88888.00 2020-03-14 12:56:24.411 074 11490.76 266.21 52256.46 88888.00 2020-03-14 12:56:24.911 074 11490.78 266.15 52256.47 88888.00 2020-03-14 12:56:25.411 074 11490.82 266.14 52256.42 88888.00 2020-03-14 12:56:25.911 074 11490.83 266.16 52256.45 88888.00 2020-03-14 12:56:26.411 074 11490.82 266.15 52256.46 88888.00 2020-03-14 12:56:26.911 074 11490.82 266.14 52256.44 88888.00 2020-03-14 12:56:27.411 074 11490.83 266.12 52256.48 88888.00 2020-03-14 12:56:27.911 074 11490.82 266.13 52256.48 88888.00 2020-03-14 12:56:28.411 074 11490.82 266.17 52256.48 88888.00 2020-03-14 12:56:28.911 074 11490.78 266.15 52256.47 88888.00 2020-03-14 12:56:29.411 074 11490.71 266.11 52256.50 88888.00 2020-03-14 12:56:29.911 074 11490.71 266.10 52256.47 88888.00 2020-03-14 12:56:30.411 074 11490.78 266.10 52256.46 88888.00 2020-03-14 12:56:30.911 074 11490.84 266.14 52256.45 88888.00 2020-03-14 12:56:31.411 074 11490.81 266.13 52256.49 88888.00 2020-03-14 12:56:31.911 074 11490.82 266.13 52256.51 88888.00 2020-03-14 12:56:32.411 074 11490.77 266.14 52256.56 88888.00 2020-03-14 12:56:32.911 074 11490.71 266.15 52256.57 88888.00 2020-03-14 12:56:33.411 074 11490.74 266.17 52256.61 88888.00 2020-03-14 12:56:33.911 074 11490.68 266.17 52256.67 88888.00 2020-03-14 12:56:34.411 074 11490.59 266.21 52256.70 88888.00 2020-03-14 12:56:34.911 074 11490.55 266.21 52256.72 88888.00 2020-03-14 12:56:35.411 074 11490.57 266.17 52256.70 88888.00 2020-03-14 12:56:35.911 074 11490.63 266.16 52256.70 88888.00 2020-03-14 12:56:36.411 074 11490.67 266.22 52256.67 88888.00 2020-03-14 12:56:36.911 074 11490.60 266.23 52256.67 88888.00 2020-03-14 12:56:37.411 074 11490.60 266.23 52256.63 88888.00 2020-03-14 12:56:37.911 074 11490.69 266.23 52256.56 88888.00 2020-03-14 12:56:38.411 074 11490.71 266.24 52256.57 88888.00 2020-03-14 12:56:38.911 074 11490.72 266.21 52256.58 88888.00 2020-03-14 12:56:39.411 074 11490.72 266.14 52256.57 88888.00 2020-03-14 12:56:39.911 074 11490.72 266.15 52256.55 88888.00 2020-03-14 12:56:40.411 074 11490.73 266.20 52256.53 88888.00 2020-03-14 12:56:40.911 074 11490.75 266.17 52256.53 88888.00 2020-03-14 12:56:41.411 074 11490.83 266.15 52256.51 88888.00 2020-03-14 12:56:41.911 074 11490.74 266.17 52256.57 88888.00 2020-03-14 12:56:42.411 074 11490.63 266.20 52256.61 88888.00 2020-03-14 12:56:42.911 074 11490.68 266.14 52256.63 88888.00 2020-03-14 12:56:43.411 074 11490.69 266.13 52256.61 88888.00 2020-03-14 12:56:43.911 074 11490.69 266.19 52256.58 88888.00 2020-03-14 12:56:44.411 074 11490.63 266.20 52256.65 88888.00 2020-03-14 12:56:44.911 074 11490.63 266.19 52256.63 88888.00 2020-03-14 12:56:45.411 074 11490.60 266.15 52256.59 88888.00 2020-03-14 12:56:45.911 074 11490.61 266.17 52256.59 88888.00 2020-03-14 12:56:46.411 074 11490.63 266.19 52256.55 88888.00 2020-03-14 12:56:46.911 074 11490.69 266.17 52256.50 88888.00 2020-03-14 12:56:47.411 074 11490.68 266.17 52256.51 88888.00 2020-03-14 12:56:47.911 074 11490.59 266.21 52256.56 88888.00 2020-03-14 12:56:48.411 074 11490.51 266.20 52256.58 88888.00 2020-03-14 12:56:48.911 074 11490.56 266.13 52256.56 88888.00 2020-03-14 12:56:49.411 074 11490.63 266.16 52256.55 88888.00 2020-03-14 12:56:49.911 074 11490.67 266.14 52256.51 88888.00 2020-03-14 12:56:50.411 074 11490.61 266.14 52256.55 88888.00 2020-03-14 12:56:50.911 074 11490.64 266.14 52256.57 88888.00 2020-03-14 12:56:51.411 074 11490.63 266.13 52256.57 88888.00 2020-03-14 12:56:51.911 074 11490.64 266.15 52256.59 88888.00 2020-03-14 12:56:52.411 074 11490.71 266.14 52256.56 88888.00 2020-03-14 12:56:52.911 074 11490.76 266.10 52256.47 88888.00 2020-03-14 12:56:53.411 074 11490.73 266.13 52256.48 88888.00 2020-03-14 12:56:53.911 074 11490.76 266.14 52256.49 88888.00 2020-03-14 12:56:54.411 074 11490.75 266.10 52256.53 88888.00 2020-03-14 12:56:54.911 074 11490.74 266.11 52256.54 88888.00 2020-03-14 12:56:55.411 074 11490.75 266.10 52256.53 88888.00 2020-03-14 12:56:55.911 074 11490.84 266.12 52256.49 88888.00 2020-03-14 12:56:56.411 074 11490.75 266.15 52256.56 88888.00 2020-03-14 12:56:56.911 074 11490.68 266.19 52256.55 88888.00 2020-03-14 12:56:57.411 074 11490.71 266.16 52256.56 88888.00 2020-03-14 12:56:57.911 074 11490.77 266.14 52256.57 88888.00 2020-03-14 12:56:59.411 074 11490.93 266.07 52256.54 88888.00 2020-03-14 12:56:59.911 074 11490.90 266.06 52256.55 88888.00 2020-03-14 12:57:00.411 074 11490.87 266.04 52256.53 88888.00 2020-03-14 12:57:00.911 074 11490.85 266.09 52256.54 88888.00 2020-03-14 12:57:01.411 074 11490.81 266.09 52256.59 88888.00 2020-03-14 12:57:01.911 074 11490.77 266.06 52256.62 88888.00 2020-03-14 12:57:02.411 074 11490.83 266.05 52256.54 88888.00 2020-03-14 12:57:02.911 074 11490.84 266.04 52256.53 88888.00 2020-03-14 12:57:03.411 074 11490.85 266.06 52256.48 88888.00 2020-03-14 12:57:03.911 074 11490.84 266.09 52256.53 88888.00 2020-03-14 12:57:04.411 074 11490.81 266.09 52256.54 88888.00 2020-03-14 12:57:04.911 074 11490.71 266.09 52256.56 88888.00 2020-03-14 12:57:05.411 074 11490.66 266.10 52256.56 88888.00 2020-03-14 12:57:05.911 074 11490.72 266.07 52256.55 88888.00 2020-03-14 12:57:06.411 074 11490.75 266.09 52256.54 88888.00 2020-03-14 12:57:06.911 074 11490.74 266.07 52256.50 88888.00 2020-03-14 12:57:07.411 074 11490.72 266.01 52256.53 88888.00 2020-03-14 12:57:07.911 074 11490.82 266.03 52256.47 88888.00 2020-03-14 12:57:08.912 074 11490.82 266.06 52256.48 88888.00 2020-03-14 12:57:09.412 074 11490.80 266.10 52256.50 88888.00 2020-03-14 12:57:09.912 074 11490.83 266.15 52256.53 88888.00 2020-03-14 12:57:10.412 074 11490.78 266.17 52256.55 88888.00 2020-03-14 12:57:10.912 074 11490.75 266.16 52256.53 88888.00 2020-03-14 12:57:11.412 074 11490.78 266.17 52256.51 88888.00 2020-03-14 12:57:11.912 074 11490.81 266.13 52256.48 88888.00 2020-03-14 12:57:12.412 074 11490.89 266.20 52256.44 88888.00 2020-03-14 12:57:12.912 074 11490.93 266.17 52256.40 88888.00 2020-03-14 12:57:13.412 074 11490.90 266.19 52256.45 88888.00 2020-03-14 12:57:13.911 074 11490.82 266.19 52256.47 88888.00 2020-03-14 12:57:14.411 074 11490.77 266.19 52256.50 88888.00 2020-03-14 12:57:14.911 074 11490.75 266.23 52256.53 88888.00 2020-03-14 12:57:15.411 074 11490.73 266.23 52256.57 88888.00 2020-03-14 12:57:15.911 074 11490.75 266.25 52256.54 88888.00 2020-03-14 12:57:16.411 074 11490.84 266.23 52256.51 88888.00 2020-03-14 12:57:16.911 074 11490.91 266.19 52256.49 88888.00 2020-03-14 12:57:17.411 074 11490.91 266.17 52256.53 88888.00 2020-03-14 12:57:17.911 074 11490.86 266.22 52256.55 88888.00 2020-03-14 12:57:18.911 074 11490.96 266.21 52256.48 88888.00 2020-03-14 12:57:19.411 074 11490.87 266.20 52256.48 88888.00 2020-03-14 12:57:19.911 074 11490.90 266.22 52256.50 88888.00 2020-03-14 12:57:20.411 074 11490.85 266.30 52256.53 88888.00 2020-03-14 12:57:20.911 074 11490.83 266.30 52256.53 88888.00 2020-03-14 12:57:21.411 074 11490.86 266.24 52256.47 88888.00 2020-03-14 12:57:21.911 074 11490.86 266.16 52256.46 88888.00 2020-03-14 12:57:22.411 074 11490.86 266.19 52256.46 88888.00 2020-03-14 12:57:22.911 074 11490.93 266.21 52256.42 88888.00 2020-03-14 12:57:23.411 074 11490.95 266.19 52256.49 88888.00 2020-03-14 12:57:23.912 074 11490.92 266.19 52256.49 88888.00 2020-03-14 12:57:24.412 074 11490.92 266.21 52256.47 88888.00 2020-03-14 12:57:24.912 074 11490.90 266.26 52256.48 88888.00 2020-03-14 12:57:25.412 074 11490.84 266.25 52256.53 88888.00 2020-03-14 12:57:25.912 074 11490.78 266.25 52256.54 88888.00 2020-03-14 12:57:26.412 074 11490.74 266.24 52256.56 88888.00 2020-03-14 12:57:26.912 074 11490.75 266.24 52256.55 88888.00 2020-03-14 12:57:27.412 074 11490.85 266.25 52256.56 88888.00 2020-03-14 12:57:27.912 074 11490.82 266.32 52256.54 88888.00 2020-03-14 12:57:28.412 074 11490.86 266.30 52256.53 88888.00 2020-03-14 12:57:28.912 074 11490.90 266.25 52256.54 88888.00 2020-03-14 12:57:29.412 074 11490.89 266.29 52256.55 88888.00 2020-03-14 12:57:29.912 074 11490.91 266.30 52256.55 88888.00 2020-03-14 12:57:30.412 074 11490.85 266.29 52256.51 88888.00 2020-03-14 12:57:30.912 074 11490.87 266.30 52256.54 88888.00 2020-03-14 12:57:31.412 074 11490.86 266.30 52256.57 88888.00 2020-03-14 12:57:31.912 074 11490.81 266.28 52256.56 88888.00 2020-03-14 12:57:32.412 074 11490.82 266.28 52256.58 88888.00 2020-03-14 12:57:32.912 074 11490.85 266.26 52256.55 88888.00 2020-03-14 12:57:33.412 074 11490.76 266.28 52256.54 88888.00 2020-03-14 12:57:33.911 074 11490.84 266.25 52256.49 88888.00 2020-03-14 12:57:34.411 074 11490.85 266.23 52256.48 88888.00 2020-03-14 12:57:34.911 074 11490.83 266.26 52256.51 88888.00 2020-03-14 12:57:35.411 074 11490.82 266.29 52256.55 88888.00 2020-03-14 12:57:35.911 074 11490.81 266.29 52256.54 88888.00 2020-03-14 12:57:36.911 074 11490.80 266.30 52256.53 88888.00 2020-03-14 12:57:37.411 074 11490.80 266.31 52256.55 88888.00 2020-03-14 12:57:37.911 074 11490.75 266.30 52256.57 88888.00 2020-03-14 12:57:38.411 074 11490.80 266.34 52256.56 88888.00 2020-03-14 12:57:38.911 074 11490.90 266.33 52256.50 88888.00 2020-03-14 12:57:39.411 074 11490.85 266.33 52256.53 88888.00 2020-03-14 12:57:39.911 074 11490.89 266.33 52256.51 88888.00 2020-03-14 12:57:40.411 074 11490.85 266.33 52256.49 88888.00 2020-03-14 12:57:40.911 074 11490.86 266.34 52256.49 88888.00 2020-03-14 12:57:41.411 074 11490.85 266.36 52256.55 88888.00 2020-03-14 12:57:41.911 074 11490.87 266.40 52256.56 88888.00 2020-03-14 12:57:42.411 074 11490.87 266.36 52256.56 88888.00 2020-03-14 12:57:42.911 074 11490.86 266.33 52256.59 88888.00 2020-03-14 12:57:43.411 074 11490.91 266.34 52256.54 88888.00 2020-03-14 12:57:43.911 074 11490.91 266.36 52256.50 88888.00 2020-03-14 12:57:44.411 074 11490.89 266.35 52256.50 88888.00 2020-03-14 12:57:44.911 074 11490.93 266.33 52256.51 88888.00 2020-03-14 12:57:45.411 074 11490.94 266.30 52256.54 88888.00 2020-03-14 12:57:45.911 074 11490.93 266.32 52256.55 88888.00 2020-03-14 12:57:46.911 074 11490.96 266.24 52256.48 88888.00 2020-03-14 12:57:47.411 074 11490.95 266.25 52256.54 88888.00 2020-03-14 12:57:47.911 074 11490.94 266.25 52256.54 88888.00 2020-03-14 12:57:48.411 074 11490.86 266.29 52256.54 88888.00 2020-03-14 12:57:48.911 074 11490.83 266.34 52256.55 88888.00 2020-03-14 12:57:49.411 074 11490.86 266.33 52256.56 88888.00 2020-03-14 12:57:49.911 074 11490.90 266.30 52256.50 88888.00 2020-03-14 12:57:50.411 074 11490.93 266.26 52256.48 88888.00 2020-03-14 12:57:50.911 074 11490.86 266.26 52256.54 88888.00 2020-03-14 12:57:51.411 074 11490.94 266.33 52256.51 88888.00 2020-03-14 12:57:51.911 074 11490.91 266.33 52256.50 88888.00 2020-03-14 12:57:52.411 074 11490.96 266.30 52256.49 88888.00 2020-03-14 12:57:52.911 074 11491.00 266.30 52256.48 88888.00 2020-03-14 12:57:53.411 074 11490.93 266.32 52256.48 88888.00 2020-03-14 12:57:53.911 074 11490.85 266.35 52256.58 88888.00 2020-03-14 12:57:54.411 074 11490.86 266.32 52256.58 88888.00 2020-03-14 12:57:54.911 074 11490.90 266.26 52256.53 88888.00 2020-03-14 12:57:55.411 074 11490.90 266.32 52256.56 88888.00 2020-03-14 12:57:55.911 074 11490.96 266.34 52256.56 88888.00 2020-03-14 12:57:56.411 074 11490.92 266.35 52256.54 88888.00 2020-03-14 12:57:56.912 074 11490.93 266.36 52256.57 88888.00 2020-03-14 12:57:57.412 074 11490.87 266.36 52256.53 88888.00 2020-03-14 12:57:57.912 074 11490.87 266.40 52256.54 88888.00 2020-03-14 12:57:58.412 074 11490.84 266.36 52256.61 88888.00 2020-03-14 12:57:58.912 074 11490.85 266.30 52256.55 88888.00 2020-03-14 12:57:59.412 074 11490.86 266.26 52256.49 88888.00 2020-03-14 12:57:59.912 074 11490.92 266.26 52256.48 88888.00 2020-03-14 12:58:00.412 074 11490.94 266.30 52256.51 88888.00 2020-03-14 12:58:00.912 074 11490.87 266.30 52256.57 88888.00 2020-03-14 12:58:01.412 074 11490.92 266.29 52256.57 88888.00 2020-03-14 12:58:01.912 074 11490.87 266.33 52256.58 88888.00 2020-03-14 12:58:02.412 074 11490.92 266.35 52256.53 88888.00 2020-03-14 12:58:02.912 074 11491.03 266.40 52256.55 88888.00 2020-03-14 12:58:03.412 074 11491.07 266.34 52256.58 88888.00 2020-03-14 12:58:03.912 074 11491.03 266.31 52256.57 88888.00 2020-03-14 12:58:04.412 074 11490.96 266.24 52256.59 88888.00 2020-03-14 12:58:04.912 074 11490.94 266.25 52256.61 88888.00 2020-03-14 12:58:05.412 074 11490.95 266.30 52256.59 88888.00 2020-03-14 12:58:05.912 074 11490.96 266.31 52256.66 88888.00 2020-03-14 12:58:06.412 074 11490.90 266.35 52256.67 88888.00 2020-03-14 12:58:06.912 074 11490.93 266.34 52256.66 88888.00 2020-03-14 12:58:07.412 074 11491.00 266.29 52256.68 88888.00 2020-03-14 12:58:07.912 074 11490.99 266.33 52256.70 88888.00 2020-03-14 12:58:08.412 074 11490.95 266.32 52256.70 88888.00 2020-03-14 12:58:08.912 074 11491.00 266.31 52256.67 88888.00 2020-03-14 12:58:09.412 074 11491.01 266.35 52256.66 88888.00 2020-03-14 12:58:10.412 074 11490.96 266.31 52256.63 88888.00 2020-03-14 12:58:10.912 074 11491.02 266.36 52256.63 88888.00 2020-03-14 12:58:11.412 074 11491.03 266.33 52256.59 88888.00 2020-03-14 12:58:11.912 074 11491.02 266.34 52256.57 88888.00 2020-03-14 12:58:12.412 074 11490.93 266.35 52256.61 88888.00 2020-03-14 12:58:12.912 074 11490.93 266.35 52256.61 88888.00 2020-03-14 12:58:13.412 074 11490.94 266.34 52256.64 88888.00 2020-03-14 12:58:13.912 074 11491.01 266.39 52256.64 88888.00 2020-03-14 12:58:14.412 074 11491.04 266.39 52256.62 88888.00 2020-03-14 12:58:14.912 074 11490.94 266.36 52256.63 88888.00 2020-03-14 12:58:15.412 074 11490.90 266.35 52256.65 88888.00 2020-03-14 12:58:15.912 074 11490.87 266.35 52256.67 88888.00 2020-03-14 12:58:16.412 074 11490.89 266.35 52256.68 88888.00 2020-03-14 12:58:16.912 074 11490.89 266.38 52256.66 88888.00 2020-03-14 12:58:17.412 074 11490.81 266.36 52256.66 88888.00 2020-03-14 12:58:17.912 074 11490.77 266.30 52256.70 88888.00 2020-03-14 12:58:18.412 074 11490.76 266.26 52256.68 88888.00 2020-03-14 12:58:18.912 074 11490.83 266.28 52256.70 88888.00 2020-03-14 12:58:19.412 074 11490.91 266.30 52256.67 88888.00 2020-03-14 12:58:20.412 074 11490.90 266.35 52256.64 88888.00 2020-03-14 12:58:20.912 074 11490.83 266.42 52256.65 88888.00 2020-03-14 12:58:21.412 074 11490.75 266.42 52256.70 88888.00 2020-03-14 12:58:21.912 074 11490.84 266.42 52256.68 88888.00 2020-03-14 12:58:22.412 074 11490.90 266.39 52256.68 88888.00 2020-03-14 12:58:22.912 074 11490.93 266.34 52256.59 88888.00 2020-03-14 12:58:23.412 074 11490.96 266.39 52256.62 88888.00 2020-03-14 12:58:23.912 074 11490.91 266.36 52256.67 88888.00 2020-03-14 12:58:24.412 074 11490.84 266.39 52256.70 88888.00 2020-03-14 12:58:24.912 074 11490.84 266.40 52256.70 88888.00 2020-03-14 12:58:25.412 074 11490.86 266.35 52256.72 88888.00 2020-03-14 12:58:25.912 074 11490.92 266.39 52256.68 88888.00 2020-03-14 12:58:26.412 074 11490.92 266.40 52256.63 88888.00 2020-03-14 12:58:26.912 074 11490.89 266.39 52256.63 88888.00 2020-03-14 12:58:27.412 074 11490.78 266.40 52256.66 88888.00 2020-03-14 12:58:27.912 074 11490.74 266.36 52256.66 88888.00 2020-03-14 12:58:28.412 074 11490.75 266.40 52256.64 88888.00 2020-03-14 12:58:28.912 074 11490.82 266.43 52256.65 88888.00 2020-03-14 12:58:29.412 074 11490.81 266.48 52256.68 88888.00 2020-03-14 12:58:29.912 074 11490.80 266.51 52256.72 88888.00 2020-03-14 12:58:30.412 074 11490.76 266.46 52256.72 88888.00 2020-03-14 12:58:30.912 074 11490.77 266.48 52256.65 88888.00 2020-03-14 12:58:31.412 074 11490.78 266.43 52256.67 88888.00 2020-03-14 12:58:31.912 074 11490.76 266.41 52256.68 88888.00 2020-03-14 12:58:32.412 074 11490.73 266.36 52256.71 88888.00 2020-03-14 12:58:32.912 074 11490.69 266.38 52256.73 88888.00 2020-03-14 12:58:33.412 074 11490.71 266.41 52256.71 88888.00 2020-03-14 12:58:33.912 074 11490.78 266.41 52256.67 88888.00 2020-03-14 12:58:34.412 074 11490.78 266.42 52256.67 88888.00 2020-03-14 12:58:34.912 074 11490.75 266.43 52256.67 88888.00 2020-03-14 12:58:35.412 074 11490.74 266.44 52256.68 88888.00 2020-03-14 12:58:35.912 074 11490.76 266.44 52256.72 88888.00 2020-03-14 12:58:36.412 074 11490.83 266.45 52256.72 88888.00 2020-03-14 12:58:36.912 074 11490.87 266.39 52256.66 88888.00 2020-03-14 12:58:37.412 074 11490.95 266.35 52256.63 88888.00 2020-03-14 12:58:37.912 074 11490.93 266.34 52256.62 88888.00 2020-03-14 12:58:38.412 074 11490.90 266.38 52256.64 88888.00 2020-03-14 12:58:38.912 074 11490.84 266.43 52256.68 88888.00 2020-03-14 12:58:39.412 074 11490.91 266.43 52256.70 88888.00 2020-03-14 12:58:39.912 074 11490.87 266.42 52256.72 88888.00 2020-03-14 12:58:40.412 074 11490.83 266.44 52256.73 88888.00 2020-03-14 12:58:40.912 074 11490.85 266.48 52256.73 88888.00 2020-03-14 12:58:41.412 074 11490.91 266.49 52256.68 88888.00 2020-03-14 12:58:41.912 074 11490.90 266.46 52256.71 88888.00 2020-03-14 12:58:42.412 074 11490.86 266.44 52256.71 88888.00 2020-03-14 12:58:42.912 074 11490.83 266.45 52256.70 88888.00 2020-03-14 12:58:43.412 074 11490.73 266.43 52256.77 88888.00 2020-03-14 12:58:43.912 074 11490.82 266.46 52256.73 88888.00 2020-03-14 12:58:44.412 074 11490.92 266.46 52256.66 88888.00 2020-03-14 12:58:44.912 074 11490.93 266.49 52256.68 88888.00 2020-03-14 12:58:45.413 074 11490.92 266.53 52256.66 88888.00 2020-03-14 12:58:45.913 074 11490.89 266.53 52256.64 88888.00 2020-03-14 12:58:46.413 074 11490.89 266.49 52256.66 88888.00 2020-03-14 12:58:46.913 074 11490.89 266.46 52256.66 88888.00 2020-03-14 12:58:47.413 074 11490.94 266.50 52256.64 88888.00 2020-03-14 12:58:47.913 074 11491.03 266.51 52256.62 88888.00 2020-03-14 12:58:48.413 074 11491.00 266.54 52256.61 88888.00 2020-03-14 12:58:48.913 074 11490.99 266.52 52256.57 88888.00 2020-03-14 12:58:49.413 074 11490.95 266.57 52256.55 88888.00 2020-03-14 12:58:49.913 074 11490.90 266.59 52256.58 88888.00 2020-03-14 12:58:50.413 074 11490.85 266.57 52256.61 88888.00 2020-03-14 12:58:50.913 074 11490.87 266.54 52256.59 88888.00 2020-03-14 12:58:51.413 074 11490.92 266.53 52256.59 88888.00 2020-03-14 12:58:51.913 074 11490.96 266.49 52256.63 88888.00 2020-03-14 12:58:52.413 074 11490.89 266.58 52256.64 88888.00 2020-03-14 12:58:52.913 074 11490.87 266.62 52256.63 88888.00 2020-03-14 12:58:53.413 074 11490.84 266.69 52256.65 88888.00 2020-03-14 12:58:53.913 074 11490.75 266.70 52256.73 88888.00 2020-03-14 12:58:54.413 074 11490.78 266.67 52256.72 88888.00 2020-03-14 12:58:54.913 074 11490.82 266.61 52256.71 88888.00 2020-03-14 12:58:55.412 074 11490.83 266.67 52256.67 88888.00 2020-03-14 12:58:55.912 074 11490.90 266.63 52256.71 88888.00 2020-03-14 12:58:56.412 074 11490.91 266.61 52256.68 88888.00 2020-03-14 12:58:56.912 074 11490.91 266.60 52256.68 88888.00 2020-03-14 12:58:57.412 074 11491.02 266.60 52256.66 88888.00 2020-03-14 12:58:57.912 074 11490.98 266.61 52256.70 88888.00 2020-03-14 12:58:58.412 074 11490.95 266.64 52256.70 88888.00 2020-03-14 12:58:58.912 074 11490.87 266.62 52256.70 88888.00 2020-03-14 12:58:59.412 074 11490.84 266.65 52256.73 88888.00 2020-03-14 12:58:59.912 074 11490.90 266.61 52256.72 88888.00 2020-03-14 12:59:00.412 074 11490.99 266.58 52256.67 88888.00 2020-03-14 12:59:00.912 074 11490.98 266.60 52256.71 88888.00 2020-03-14 12:59:01.412 074 11491.00 266.63 52256.68 88888.00 2020-03-14 12:59:01.912 074 11490.94 266.64 52256.71 88888.00 2020-03-14 12:59:02.412 074 11490.91 266.65 52256.70 88888.00 2020-03-14 12:59:02.912 074 11490.95 266.67 52256.70 88888.00 2020-03-14 12:59:03.412 074 11490.95 266.61 52256.68 88888.00 2020-03-14 12:59:03.912 074 11490.95 266.60 52256.74 88888.00 2020-03-14 12:59:04.412 074 11491.00 266.64 52256.80 88888.00 2020-03-14 12:59:04.912 074 11491.00 266.60 52256.84 88888.00 2020-03-14 12:59:05.412 074 11490.96 266.59 52256.82 88888.00 2020-03-14 12:59:05.912 074 11490.99 266.59 52256.81 88888.00 2020-03-14 12:59:06.412 074 11491.02 266.60 52256.76 88888.00 2020-03-14 12:59:06.912 074 11490.99 266.59 52256.79 88888.00 2020-03-14 12:59:07.412 074 11490.92 266.62 52256.80 88888.00 2020-03-14 12:59:07.912 074 11490.93 266.64 52256.75 88888.00 2020-03-14 12:59:08.412 074 11490.94 266.60 52256.74 88888.00 2020-03-14 12:59:08.912 074 11491.00 266.58 52256.71 88888.00 2020-03-14 12:59:09.412 074 11491.00 266.61 52256.68 88888.00 2020-03-14 12:59:09.912 074 11490.95 266.59 52256.67 88888.00 2020-03-14 12:59:10.412 074 11490.93 266.63 52256.72 88888.00 2020-03-14 12:59:10.912 074 11490.92 266.59 52256.72 88888.00 2020-03-14 12:59:11.412 074 11490.96 266.59 52256.68 88888.00 2020-03-14 12:59:11.912 074 11491.00 266.60 52256.68 88888.00 2020-03-14 12:59:12.412 074 11491.03 266.60 52256.66 88888.00 2020-03-14 12:59:12.912 074 11491.04 266.58 52256.61 88888.00 2020-03-14 12:59:13.412 074 11491.04 266.58 52256.58 88888.00 2020-03-14 12:59:13.912 074 11491.00 266.61 52256.66 88888.00 2020-03-14 12:59:14.412 074 11490.99 266.67 52256.65 88888.00 2020-03-14 12:59:14.912 074 11491.01 266.71 52256.62 88888.00 2020-03-14 12:59:15.412 074 11491.01 266.69 52256.65 88888.00 2020-03-14 12:59:15.912 074 11491.03 266.65 52256.65 88888.00 2020-03-14 12:59:16.412 074 11491.02 266.64 52256.62 88888.00 2020-03-14 12:59:16.912 074 11491.01 266.67 52256.62 88888.00 2020-03-14 12:59:17.412 074 11490.95 266.65 52256.68 88888.00 2020-03-14 12:59:17.912 074 11490.94 266.71 52256.70 88888.00 2020-03-14 12:59:18.412 074 11490.93 266.71 52256.67 88888.00 2020-03-14 12:59:18.912 074 11490.96 266.72 52256.65 88888.00 2020-03-14 12:59:19.412 074 11490.93 266.74 52256.64 88888.00 2020-03-14 12:59:19.912 074 11490.91 266.73 52256.66 88888.00 2020-03-14 12:59:20.413 074 11490.96 266.72 52256.64 88888.00 2020-03-14 12:59:20.913 074 11490.94 266.74 52256.66 88888.00 2020-03-14 12:59:21.912 074 11490.90 266.72 52256.68 88888.00 2020-03-14 12:59:22.412 074 11490.94 266.68 52256.67 88888.00 2020-03-14 12:59:22.912 074 11490.93 266.65 52256.64 88888.00 2020-03-14 12:59:23.412 074 11491.00 266.68 52256.68 88888.00 2020-03-14 12:59:23.912 074 11490.98 266.70 52256.67 88888.00 2020-03-14 12:59:24.412 074 11490.99 266.70 52256.65 88888.00 2020-03-14 12:59:24.912 074 11490.99 266.70 52256.70 88888.00 2020-03-14 12:59:25.412 074 11490.95 266.70 52256.76 88888.00 2020-03-14 12:59:25.912 074 11490.99 266.70 52256.70 88888.00 2020-03-14 12:59:26.412 074 11490.98 266.71 52256.71 88888.00 2020-03-14 12:59:26.912 074 11490.98 266.74 52256.71 88888.00 2020-03-14 12:59:27.412 074 11491.03 266.78 52256.65 88888.00 2020-03-14 12:59:27.912 074 11491.04 266.77 52256.64 88888.00 2020-03-14 12:59:28.412 074 11490.98 266.81 52256.68 88888.00 2020-03-14 12:59:28.912 074 11490.91 266.83 52256.71 88888.00 2020-03-14 12:59:29.412 074 11490.91 266.86 52256.68 88888.00 2020-03-14 12:59:29.912 074 11490.96 266.83 52256.66 88888.00 2020-03-14 12:59:30.412 074 11491.02 266.83 52256.68 88888.00 2020-03-14 12:59:30.912 074 11491.07 266.80 52256.68 88888.00 2020-03-14 12:59:31.412 074 11491.06 266.80 52256.70 88888.00 2020-03-14 12:59:31.912 074 11491.06 266.82 52256.64 88888.00 2020-03-14 12:59:32.412 074 11491.01 266.88 52256.63 88888.00 2020-03-14 12:59:32.912 074 11491.07 266.88 52256.67 88888.00 2020-03-14 12:59:33.412 074 11491.09 266.86 52256.67 88888.00 2020-03-14 12:59:33.912 074 11491.10 266.88 52256.65 88888.00 2020-03-14 12:59:34.412 074 11491.09 266.88 52256.71 88888.00 2020-03-14 12:59:34.912 074 11491.08 266.89 52256.74 88888.00 2020-03-14 12:59:35.412 074 11491.07 266.87 52256.71 88888.00 2020-03-14 12:59:35.912 074 11491.00 266.87 52256.68 88888.00 2020-03-14 12:59:36.412 074 11490.98 266.90 52256.66 88888.00 2020-03-14 12:59:36.912 074 11491.10 266.86 52256.62 88888.00 2020-03-14 12:59:37.412 074 11491.11 266.86 52256.57 88888.00 2020-03-14 12:59:37.912 074 11491.09 266.89 52256.62 88888.00 2020-03-14 12:59:38.412 074 11491.08 266.92 52256.65 88888.00 2020-03-14 12:59:38.912 074 11491.04 266.92 52256.74 88888.00 2020-03-14 12:59:39.412 074 11491.08 266.90 52256.76 88888.00 2020-03-14 12:59:39.912 074 11491.04 266.90 52256.73 88888.00 2020-03-14 12:59:40.412 074 11491.04 266.92 52256.72 88888.00 2020-03-14 12:59:40.912 074 11491.06 266.90 52256.67 88888.00 2020-03-14 12:59:41.412 074 11491.02 266.91 52256.67 88888.00 2020-03-14 12:59:41.912 074 11491.00 266.91 52256.65 88888.00 2020-03-14 12:59:42.412 074 11491.00 266.93 52256.67 88888.00 2020-03-14 12:59:42.912 074 11491.02 266.91 52256.70 88888.00 2020-03-14 12:59:43.412 074 11491.06 266.90 52256.71 88888.00 2020-03-14 12:59:43.912 074 11491.02 266.96 52256.72 88888.00 2020-03-14 12:59:44.412 074 11491.09 266.92 52256.70 88888.00 2020-03-14 12:59:44.912 074 11491.06 266.89 52256.72 88888.00 2020-03-14 12:59:45.412 074 11491.02 266.92 52256.74 88888.00 2020-03-14 12:59:45.912 074 11491.09 266.93 52256.73 88888.00 2020-03-14 12:59:46.412 074 11491.08 266.88 52256.68 88888.00 2020-03-14 12:59:46.912 074 11491.03 266.87 52256.68 88888.00 2020-03-14 12:59:47.412 074 11491.06 266.88 52256.70 88888.00 2020-03-14 12:59:47.912 074 11491.09 266.87 52256.72 88888.00 2020-03-14 12:59:48.412 074 11491.10 266.86 52256.71 88888.00 2020-03-14 12:59:48.912 074 11491.13 266.89 52256.64 88888.00 2020-03-14 12:59:49.412 074 11491.06 266.89 52256.65 88888.00 2020-03-14 12:59:49.912 074 11491.07 266.87 52256.71 88888.00 2020-03-14 12:59:50.412 074 11491.13 266.84 52256.73 88888.00 2020-03-14 12:59:50.912 074 11491.17 266.88 52256.72 88888.00 2020-03-14 12:59:51.412 074 11491.13 266.87 52256.73 88888.00 2020-03-14 12:59:51.912 074 11491.11 266.84 52256.72 88888.00 2020-03-14 12:59:52.412 074 11491.07 266.86 52256.72 88888.00 2020-03-14 12:59:52.912 074 11491.03 266.90 52256.75 88888.00 2020-03-14 12:59:53.412 074 11491.02 266.91 52256.77 88888.00 2020-03-14 12:59:53.912 074 11491.04 266.88 52256.77 88888.00 2020-03-14 12:59:54.412 074 11491.11 266.91 52256.72 88888.00 2020-03-14 12:59:54.912 074 11491.11 266.89 52256.70 88888.00 2020-03-14 12:59:55.412 074 11491.08 266.84 52256.68 88888.00 2020-03-14 12:59:55.912 074 11491.09 266.79 52256.71 88888.00 2020-03-14 12:59:56.412 074 11491.09 266.81 52256.75 88888.00 2020-03-14 12:59:56.912 074 11491.06 266.75 52256.75 88888.00 2020-03-14 12:59:57.412 074 11491.03 266.83 52256.73 88888.00 2020-03-14 12:59:57.912 074 11491.06 266.83 52256.68 88888.00 2020-03-14 12:59:58.412 074 11491.04 266.86 52256.71 88888.00 2020-03-14 12:59:58.912 074 11491.06 266.89 52256.71 88888.00 2020-03-14 12:59:59.912 074 11491.06 266.90 52256.71 88888.00 2020-03-14 13:00:00.412 074 11491.02 266.88 52256.74 88888.00 2020-03-14 13:00:00.912 074 11491.00 266.83 52256.74 88888.00 2020-03-14 13:00:01.412 074 11490.99 266.82 52256.74 88888.00 2020-03-14 13:00:01.912 074 11490.96 266.79 52256.72 88888.00 2020-03-14 13:00:02.412 074 11491.01 266.83 52256.72 88888.00 2020-03-14 13:00:02.912 074 11490.99 266.83 52256.75 88888.00 2020-03-14 13:00:03.412 074 11491.02 266.82 52256.72 88888.00 2020-03-14 13:00:03.912 074 11491.04 266.79 52256.72 88888.00 2020-03-14 13:00:04.412 074 11491.03 266.84 52256.73 88888.00 2020-03-14 13:00:04.912 074 11491.06 266.86 52256.71 88888.00 2020-03-14 13:00:05.413 074 11491.04 266.86 52256.70 88888.00 2020-03-14 13:00:05.913 074 11491.08 266.81 52256.71 88888.00 2020-03-14 13:00:06.413 074 11491.11 266.78 52256.70 88888.00 2020-03-14 13:00:06.913 074 11491.04 266.81 52256.72 88888.00 2020-03-14 13:00:07.413 074 11490.98 266.88 52256.77 88888.00 2020-03-14 13:00:07.913 074 11491.10 266.82 52256.72 88888.00 2020-03-14 13:00:08.413 074 11491.20 266.73 52256.68 88888.00 2020-03-14 13:00:08.913 074 11491.18 266.73 52256.68 88888.00 2020-03-14 13:00:09.413 074 11491.20 266.80 52256.68 88888.00 2020-03-14 13:00:09.913 074 11491.08 266.80 52256.72 88888.00 2020-03-14 13:00:10.412 074 11490.95 266.78 52256.81 88888.00 2020-03-14 13:00:10.912 074 11490.99 266.74 52256.77 88888.00 2020-03-14 13:00:11.412 074 11491.04 266.75 52256.73 88888.00 2020-03-14 13:00:11.912 074 11491.07 266.71 52256.68 88888.00 2020-03-14 13:00:12.412 074 11490.98 266.70 52256.74 88888.00 2020-03-14 13:00:12.912 074 11491.02 266.68 52256.72 88888.00 2020-03-14 13:00:13.412 074 11490.99 266.70 52256.79 88888.00 2020-03-14 13:00:13.912 074 11490.96 266.77 52256.88 88888.00 2020-03-14 13:00:14.412 074 11490.94 266.71 52256.88 88888.00 2020-03-14 13:00:14.912 074 11490.98 266.70 52256.85 88888.00 2020-03-14 13:00:15.412 074 11491.03 266.70 52256.79 88888.00 2020-03-14 13:00:15.912 074 11490.95 266.68 52256.83 88888.00 2020-03-14 13:00:16.412 074 11490.86 266.67 52256.89 88888.00 2020-03-14 13:00:16.912 074 11490.91 266.67 52256.83 88888.00 2020-03-14 13:00:17.412 074 11491.02 266.67 52256.83 88888.00 2020-03-14 13:00:17.912 074 11491.07 266.65 52256.80 88888.00 2020-03-14 13:00:18.412 074 11491.06 266.67 52256.76 88888.00 2020-03-14 13:00:18.912 074 11491.02 266.67 52256.77 88888.00 2020-03-14 13:00:19.412 074 11490.93 266.63 52256.80 88888.00 2020-03-14 13:00:19.912 074 11490.89 266.64 52256.82 88888.00 2020-03-14 13:00:20.412 074 11490.89 266.65 52256.81 88888.00 2020-03-14 13:00:20.912 074 11490.89 266.67 52256.81 88888.00 2020-03-14 13:00:21.412 074 11490.87 266.74 52256.84 88888.00 2020-03-14 13:00:21.912 074 11490.90 266.74 52256.83 88888.00 2020-03-14 13:00:22.412 074 11490.89 266.71 52256.83 88888.00 2020-03-14 13:00:23.413 074 11490.82 266.74 52256.86 88888.00 2020-03-14 13:00:23.913 074 11490.86 266.72 52256.82 88888.00 2020-03-14 13:00:24.413 074 11490.93 266.70 52256.80 88888.00 2020-03-14 13:00:24.913 074 11490.85 266.71 52256.79 88888.00 2020-03-14 13:00:25.413 074 11490.83 266.70 52256.80 88888.00 2020-03-14 13:00:25.913 074 11490.82 266.74 52256.83 88888.00 2020-03-14 13:00:26.413 074 11490.81 266.70 52256.84 88888.00 2020-03-14 13:00:26.913 074 11490.81 266.69 52256.82 88888.00 2020-03-14 13:00:27.413 074 11490.76 266.75 52256.83 88888.00 2020-03-14 13:00:27.913 074 11490.76 266.79 52256.84 88888.00 2020-03-14 13:00:28.412 074 11490.81 266.74 52256.84 88888.00 2020-03-14 13:00:28.912 074 11490.77 266.75 52256.81 88888.00 2020-03-14 13:00:29.412 074 11490.72 266.74 52256.85 88888.00 2020-03-14 13:00:29.912 074 11490.67 266.73 52256.86 88888.00 2020-03-14 13:00:30.412 074 11490.66 266.74 52256.88 88888.00 2020-03-14 13:00:30.912 074 11490.66 266.74 52256.88 88888.00 2020-03-14 13:00:31.412 074 11490.67 266.80 52256.88 88888.00 2020-03-14 13:00:31.912 074 11490.63 266.77 52256.88 88888.00 2020-03-14 13:00:32.412 074 11490.61 266.75 52256.88 88888.00 2020-03-14 13:00:33.413 074 11490.60 266.75 52256.94 88888.00 2020-03-14 13:00:33.913 074 11490.64 266.77 52256.91 88888.00 2020-03-14 13:00:34.413 074 11490.68 266.75 52256.90 88888.00 2020-03-14 13:00:34.913 074 11490.73 266.75 52256.88 88888.00 2020-03-14 13:00:35.413 074 11490.75 266.80 52256.86 88888.00 2020-03-14 13:00:35.913 074 11490.77 266.83 52256.83 88888.00 2020-03-14 13:00:36.413 074 11490.75 266.77 52256.84 88888.00 2020-03-14 13:00:36.913 074 11490.73 266.78 52256.86 88888.00 2020-03-14 13:00:37.413 074 11490.69 266.80 52256.85 88888.00 2020-03-14 13:00:37.913 074 11490.65 266.83 52256.88 88888.00 2020-03-14 13:00:38.413 074 11490.61 266.83 52256.85 88888.00 2020-03-14 13:00:38.913 074 11490.65 266.86 52256.85 88888.00 2020-03-14 13:00:39.413 074 11490.69 266.83 52256.79 88888.00 2020-03-14 13:00:39.913 074 11490.71 266.88 52256.81 88888.00 2020-03-14 13:00:40.413 074 11490.68 266.89 52256.84 88888.00 2020-03-14 13:00:40.913 074 11490.67 266.88 52256.83 88888.00 2020-03-14 13:00:41.413 074 11490.68 266.89 52256.80 88888.00 2020-03-14 13:00:41.913 074 11490.73 266.88 52256.77 88888.00 2020-03-14 13:00:42.413 074 11490.71 266.86 52256.85 88888.00 2020-03-14 13:00:43.413 074 11490.78 266.94 52256.85 88888.00 2020-03-14 13:00:43.913 074 11490.80 266.92 52256.82 88888.00 2020-03-14 13:00:44.413 074 11490.84 266.92 52256.77 88888.00 2020-03-14 13:00:44.913 074 11490.84 266.92 52256.84 88888.00 2020-03-14 13:00:45.413 074 11490.81 266.92 52256.84 88888.00 2020-03-14 13:00:45.913 074 11490.78 266.94 52256.85 88888.00 2020-03-14 13:00:46.413 074 11490.83 266.96 52256.84 88888.00 2020-03-14 13:00:46.913 074 11490.83 266.92 52256.82 88888.00 2020-03-14 13:00:47.413 074 11490.78 266.97 52256.86 88888.00 2020-03-14 13:00:47.913 074 11490.75 266.97 52256.90 88888.00 2020-03-14 13:00:48.414 074 11490.76 267.00 52256.90 88888.00 2020-03-14 13:00:48.914 074 11490.87 266.98 52256.79 88888.00 2020-03-14 13:00:49.414 074 11490.92 266.98 52256.77 88888.00 2020-03-14 13:00:49.914 074 11490.85 266.93 52256.81 88888.00 2020-03-14 13:00:50.414 074 11490.85 266.94 52256.81 88888.00 2020-03-14 13:00:50.914 074 11490.87 266.96 52256.82 88888.00 2020-03-14 13:00:51.414 074 11490.87 266.92 52256.80 88888.00 2020-03-14 13:00:51.914 074 11490.90 266.93 52256.81 88888.00 2020-03-14 13:00:52.414 074 11490.85 267.01 52256.83 88888.00 2020-03-14 13:00:52.914 074 11490.85 267.02 52256.82 88888.00 2020-03-14 13:00:53.413 074 11490.85 266.97 52256.84 88888.00 2020-03-14 13:00:53.913 074 11490.82 266.97 52256.86 88888.00 2020-03-14 13:00:54.413 074 11490.84 267.03 52256.90 88888.00 2020-03-14 13:00:54.913 074 11490.91 267.08 52256.89 88888.00 2020-03-14 13:00:55.413 074 11490.84 267.10 52256.92 88888.00 2020-03-14 13:00:55.913 074 11490.83 267.01 52256.89 88888.00 2020-03-14 13:00:56.413 074 11490.84 267.03 52256.90 88888.00 2020-03-14 13:00:56.913 074 11490.83 267.01 52256.91 88888.00 2020-03-14 13:00:57.413 074 11490.87 267.01 52256.88 88888.00 2020-03-14 13:00:57.913 074 11490.92 267.06 52256.82 88888.00 2020-03-14 13:00:58.413 074 11490.89 267.10 52256.85 88888.00 2020-03-14 13:00:58.913 074 11490.91 267.02 52256.84 88888.00 2020-03-14 13:00:59.413 074 11490.86 267.04 52256.88 88888.00 2020-03-14 13:00:59.913 074 11490.85 267.07 52256.88 88888.00 2020-03-14 13:01:00.413 074 11490.96 267.06 52256.83 88888.00 2020-03-14 13:01:00.913 074 11490.98 267.02 52256.83 88888.00 2020-03-14 13:01:01.413 074 11491.01 267.04 52256.82 88888.00 2020-03-14 13:01:01.913 074 11491.02 267.00 52256.80 88888.00 2020-03-14 13:01:02.413 074 11491.04 267.00 52256.77 88888.00 2020-03-14 13:01:02.913 074 11491.00 266.99 52256.79 88888.00 2020-03-14 13:01:03.413 074 11491.00 267.00 52256.82 88888.00 2020-03-14 13:01:03.913 074 11491.03 266.99 52256.84 88888.00 2020-03-14 13:01:04.413 074 11491.00 266.99 52256.83 88888.00 2020-03-14 13:01:04.913 074 11491.06 267.02 52256.83 88888.00 2020-03-14 13:01:05.413 074 11491.07 267.06 52256.81 88888.00 2020-03-14 13:01:05.913 074 11491.00 267.03 52256.82 88888.00 2020-03-14 13:01:06.413 074 11491.04 267.03 52256.80 88888.00 2020-03-14 13:01:06.913 074 11491.02 267.02 52256.83 88888.00 2020-03-14 13:01:07.413 074 11491.00 267.02 52256.82 88888.00 2020-03-14 13:01:07.913 074 11491.02 267.04 52256.83 88888.00 2020-03-14 13:01:08.413 074 11491.07 267.02 52256.83 88888.00 2020-03-14 13:01:08.913 074 11491.09 267.00 52256.83 88888.00 2020-03-14 13:01:09.413 074 11491.12 267.00 52256.83 88888.00 2020-03-14 13:01:09.913 074 11491.18 266.97 52256.83 88888.00 2020-03-14 13:01:10.413 074 11491.19 266.98 52256.81 88888.00 2020-03-14 13:01:10.913 074 11491.20 266.92 52256.82 88888.00 2020-03-14 13:01:11.413 074 11491.20 266.92 52256.84 88888.00 2020-03-14 13:01:11.913 074 11491.15 266.93 52256.82 88888.00 2020-03-14 13:01:12.413 074 11491.17 266.93 52256.77 88888.00 2020-03-14 13:01:12.913 074 11491.13 266.97 52256.79 88888.00 2020-03-14 13:01:13.413 074 11491.15 266.97 52256.79 88888.00 2020-03-14 13:01:13.913 074 11491.17 266.98 52256.74 88888.00 2020-03-14 13:01:14.413 074 11491.15 267.00 52256.75 88888.00 2020-03-14 13:01:14.913 074 11491.15 266.99 52256.80 88888.00 2020-03-14 13:01:15.413 074 11491.15 266.94 52256.81 88888.00 2020-03-14 13:01:15.913 074 11491.13 266.93 52256.80 88888.00 2020-03-14 13:01:16.413 074 11491.16 266.96 52256.71 88888.00 2020-03-14 13:01:16.913 074 11491.20 267.01 52256.70 88888.00 2020-03-14 13:01:17.413 074 11491.20 267.06 52256.72 88888.00 2020-03-14 13:01:17.913 074 11491.18 267.02 52256.73 88888.00 2020-03-14 13:01:18.413 074 11491.19 267.03 52256.73 88888.00 2020-03-14 13:01:18.913 074 11491.21 267.01 52256.72 88888.00 2020-03-14 13:01:19.413 074 11491.22 266.99 52256.74 88888.00 2020-03-14 13:01:19.913 074 11491.26 266.96 52256.67 88888.00 2020-03-14 13:01:20.413 074 11491.31 266.94 52256.65 88888.00 2020-03-14 13:01:20.913 074 11491.34 266.92 52256.66 88888.00 2020-03-14 13:01:21.413 074 11491.39 266.89 52256.63 88888.00 2020-03-14 13:01:21.913 074 11491.40 266.92 52256.64 88888.00 2020-03-14 13:01:22.413 074 11491.46 266.92 52256.63 88888.00 2020-03-14 13:01:22.913 074 11491.45 266.94 52256.63 88888.00 2020-03-14 13:01:23.413 074 11491.44 266.96 52256.61 88888.00 2020-03-14 13:01:23.913 074 11491.39 266.93 52256.63 88888.00 2020-03-14 13:01:24.913 074 11491.38 266.93 52256.65 88888.00 2020-03-14 13:01:25.413 074 11491.38 266.90 52256.67 88888.00 2020-03-14 13:01:25.913 074 11491.38 266.88 52256.71 88888.00 2020-03-14 13:01:26.413 074 11491.33 266.87 52256.67 88888.00 2020-03-14 13:01:26.913 074 11491.33 266.83 52256.63 88888.00 2020-03-14 13:01:27.413 074 11491.36 266.83 52256.66 88888.00 2020-03-14 13:01:27.913 074 11491.35 266.86 52256.73 88888.00 2020-03-14 13:01:28.413 074 11491.37 266.81 52256.72 88888.00 2020-03-14 13:01:28.913 074 11491.35 266.83 52256.66 88888.00 2020-03-14 13:01:29.413 074 11491.31 266.81 52256.64 88888.00 2020-03-14 13:01:29.913 074 11491.29 266.86 52256.64 88888.00 2020-03-14 13:01:30.413 074 11491.24 266.84 52256.71 88888.00 2020-03-14 13:01:30.913 074 11491.22 266.79 52256.76 88888.00 2020-03-14 13:01:31.413 074 11491.25 266.79 52256.73 88888.00 2020-03-14 13:01:31.913 074 11491.28 266.79 52256.70 88888.00 2020-03-14 13:01:32.413 074 11491.18 266.82 52256.71 88888.00 2020-03-14 13:01:32.913 074 11491.17 266.79 52256.72 88888.00 2020-03-14 13:01:33.413 074 11491.22 266.75 52256.72 88888.00 2020-03-14 13:01:33.913 074 11491.29 266.77 52256.70 88888.00 2020-03-14 13:01:34.913 074 11491.25 266.75 52256.71 88888.00 2020-03-14 13:01:35.413 074 11491.22 266.77 52256.72 88888.00 2020-03-14 13:01:35.913 074 11491.20 266.80 52256.70 88888.00 2020-03-14 13:01:36.413 074 11491.20 266.73 52256.72 88888.00 2020-03-14 13:01:36.913 074 11491.16 266.73 52256.76 88888.00 2020-03-14 13:01:37.413 074 11491.16 266.75 52256.77 88888.00 2020-03-14 13:01:37.913 074 11491.18 266.72 52256.79 88888.00 2020-03-14 13:01:38.413 074 11491.20 266.73 52256.81 88888.00 2020-03-14 13:01:38.913 074 11491.20 266.72 52256.80 88888.00 2020-03-14 13:01:39.413 074 11491.19 266.72 52256.80 88888.00 2020-03-14 13:01:39.913 074 11491.20 266.69 52256.82 88888.00 2020-03-14 13:01:40.413 074 11491.20 266.65 52256.82 88888.00 2020-03-14 13:01:40.913 074 11491.20 266.65 52256.81 88888.00 2020-03-14 13:01:41.413 074 11491.18 266.68 52256.83 88888.00 2020-03-14 13:01:41.913 074 11491.22 266.65 52256.83 88888.00 2020-03-14 13:01:42.413 074 11491.26 266.67 52256.81 88888.00 2020-03-14 13:01:42.913 074 11491.22 266.62 52256.81 88888.00 2020-03-14 13:01:43.413 074 11491.24 266.59 52256.79 88888.00 2020-03-14 13:01:43.913 074 11491.21 266.53 52256.79 88888.00 2020-03-14 13:01:44.913 074 11491.22 266.55 52256.82 88888.00 2020-03-14 13:01:45.413 074 11491.21 266.55 52256.82 88888.00 2020-03-14 13:01:45.913 074 11491.20 266.55 52256.82 88888.00 2020-03-14 13:01:46.413 074 11491.12 266.55 52256.83 88888.00 2020-03-14 13:01:46.913 074 11491.13 266.54 52256.83 88888.00 2020-03-14 13:01:47.413 074 11491.20 266.46 52256.83 88888.00 2020-03-14 13:01:47.913 074 11491.19 266.44 52256.81 88888.00 2020-03-14 13:01:48.413 074 11491.13 266.48 52256.85 88888.00 2020-03-14 13:01:48.913 074 11491.11 266.44 52256.89 88888.00 2020-03-14 13:01:49.413 074 11491.13 266.45 52256.86 88888.00 2020-03-14 13:01:49.913 074 11491.16 266.48 52256.83 88888.00 2020-03-14 13:01:50.413 074 11491.16 266.46 52256.77 88888.00 2020-03-14 13:01:50.913 074 11491.17 266.43 52256.81 88888.00 2020-03-14 13:01:51.413 074 11491.18 266.45 52256.84 88888.00 2020-03-14 13:01:51.913 074 11491.20 266.50 52256.83 88888.00 2020-03-14 13:01:52.413 074 11491.20 266.46 52256.82 88888.00 2020-03-14 13:01:52.913 074 11491.24 266.46 52256.81 88888.00 2020-03-14 13:01:53.413 074 11491.24 266.46 52256.79 88888.00 2020-03-14 13:01:53.913 074 11491.22 266.46 52256.83 88888.00 2020-03-14 13:01:54.913 074 11491.29 266.45 52256.81 88888.00 2020-03-14 13:01:55.413 074 11491.30 266.41 52256.81 88888.00 2020-03-14 13:01:55.913 074 11491.29 266.42 52256.76 88888.00 2020-03-14 13:01:56.413 074 11491.30 266.44 52256.76 88888.00 2020-03-14 13:01:56.913 074 11491.34 266.39 52256.77 88888.00 2020-03-14 13:01:57.413 074 11491.31 266.40 52256.79 88888.00 2020-03-14 13:01:57.913 074 11491.30 266.43 52256.75 88888.00 2020-03-14 13:01:58.413 074 11491.35 266.43 52256.73 88888.00 2020-03-14 13:01:58.913 074 11491.42 266.41 52256.76 88888.00 2020-03-14 13:01:59.413 074 11491.38 266.41 52256.79 88888.00 2020-03-14 13:01:59.913 074 11491.36 266.40 52256.80 88888.00 2020-03-14 13:02:00.413 074 11491.33 266.35 52256.75 88888.00 2020-03-14 13:02:00.913 074 11491.31 266.38 52256.74 88888.00 2020-03-14 13:02:01.413 074 11491.30 266.38 52256.79 88888.00 2020-03-14 13:02:01.913 074 11491.30 266.32 52256.77 88888.00 2020-03-14 13:02:02.413 074 11491.33 266.33 52256.77 88888.00 2020-03-14 13:02:02.913 074 11491.29 266.39 52256.80 88888.00 2020-03-14 13:02:03.413 074 11491.20 266.40 52256.83 88888.00 2020-03-14 13:02:03.913 074 11491.17 266.38 52256.88 88888.00 2020-03-14 13:02:05.404 074 11491.20 266.32 52256.88 88888.00 2020-03-14 13:02:05.904 074 11491.19 266.30 52256.93 88888.00 2020-03-14 13:02:06.404 074 11491.16 266.32 52256.90 88888.00 2020-03-14 13:02:06.904 074 11491.18 266.35 52256.88 88888.00 2020-03-14 13:02:07.404 074 11491.17 266.36 52256.92 88888.00 2020-03-14 13:02:07.904 074 11491.18 266.34 52256.91 88888.00 2020-03-14 13:02:08.404 074 11491.18 266.33 52256.94 88888.00 2020-03-14 13:02:08.904 074 11491.16 266.31 52256.99 88888.00 2020-03-14 13:02:09.404 074 11491.11 266.32 52256.98 88888.00 2020-03-14 13:02:09.904 074 11491.08 266.33 52256.95 88888.00 2020-03-14 13:02:10.403 074 11491.07 266.31 52256.94 88888.00 2020-03-14 13:02:10.903 074 11491.08 266.30 52256.94 88888.00 2020-03-14 13:02:11.403 074 11491.09 266.25 52256.95 88888.00 2020-03-14 13:02:11.903 074 11491.15 266.26 52256.98 88888.00 2020-03-14 13:02:12.403 074 11491.16 266.23 52256.94 88888.00 2020-03-14 13:02:12.903 074 11491.10 266.24 52256.97 88888.00 2020-03-14 13:02:13.403 074 11491.09 266.22 52256.97 88888.00 2020-03-14 13:02:13.903 074 11491.11 266.23 52256.93 88888.00 2020-03-14 13:02:14.903 074 11491.26 266.21 52256.83 88888.00 2020-03-14 13:02:15.403 074 11491.33 266.20 52256.82 88888.00 2020-03-14 13:02:15.903 074 11491.30 266.17 52256.84 88888.00 2020-03-14 13:02:16.403 074 11491.36 266.21 52256.83 88888.00 2020-03-14 13:02:16.903 074 11491.37 266.20 52256.88 88888.00 2020-03-14 13:02:17.403 074 11491.37 266.16 52256.89 88888.00 2020-03-14 13:02:17.903 074 11491.47 266.12 52256.85 88888.00 2020-03-14 13:02:18.403 074 11491.44 266.14 52256.85 88888.00 2020-03-14 13:02:18.903 074 11491.33 266.20 52256.88 88888.00 2020-03-14 13:02:19.403 074 11491.30 266.20 52256.89 88888.00 2020-03-14 13:02:19.903 074 11491.36 266.22 52256.90 88888.00 2020-03-14 13:02:20.403 074 11491.31 266.19 52256.90 88888.00 2020-03-14 13:02:20.903 074 11491.27 266.24 52256.90 88888.00 2020-03-14 13:02:21.403 074 11491.28 266.24 52256.89 88888.00 2020-03-14 13:02:21.903 074 11491.31 266.24 52256.92 88888.00 2020-03-14 13:02:22.903 074 11491.35 266.16 52256.86 88888.00 2020-03-14 13:02:23.403 074 11491.33 266.19 52256.82 88888.00 2020-03-14 13:02:23.903 074 11491.34 266.23 52256.82 88888.00 2020-03-14 13:02:24.403 074 11491.34 266.21 52256.84 88888.00 2020-03-14 13:02:24.903 074 11491.27 266.23 52256.88 88888.00 2020-03-14 13:02:25.403 074 11491.22 266.20 52256.88 88888.00 2020-03-14 13:02:25.903 074 11491.21 266.19 52256.90 88888.00 2020-03-14 13:02:26.403 074 11491.24 266.21 52256.92 88888.00 2020-03-14 13:02:26.903 074 11491.26 266.22 52256.90 88888.00 2020-03-14 13:02:27.403 074 11491.26 266.21 52256.84 88888.00 2020-03-14 13:02:27.903 074 11491.33 266.16 52256.85 88888.00 2020-03-14 13:02:28.403 074 11491.36 266.16 52256.88 88888.00 2020-03-14 13:02:28.903 074 11491.31 266.17 52256.91 88888.00 2020-03-14 13:02:29.403 074 11491.29 266.20 52256.90 88888.00 2020-03-14 13:02:29.903 074 11491.33 266.15 52256.86 88888.00 2020-03-14 13:02:30.403 074 11491.38 266.14 52256.89 88888.00 2020-03-14 13:02:30.903 074 11491.35 266.15 52256.92 88888.00 2020-03-14 13:02:31.403 074 11491.35 266.13 52256.91 88888.00 2020-03-14 13:02:31.903 074 11491.35 266.06 52256.88 88888.00 2020-03-14 13:02:32.403 074 11491.40 266.11 52256.80 88888.00 2020-03-14 13:02:32.903 074 11491.42 266.13 52256.79 88888.00 2020-03-14 13:02:33.403 074 11491.39 266.16 52256.80 88888.00 2020-03-14 13:02:33.903 074 11491.39 266.15 52256.80 88888.00 2020-03-14 13:02:34.403 074 11491.35 266.20 52256.84 88888.00 2020-03-14 13:02:34.903 074 11491.34 266.21 52256.90 88888.00 2020-03-14 13:02:35.403 074 11491.39 266.23 52256.90 88888.00 2020-03-14 13:02:35.903 074 11491.40 266.23 52256.85 88888.00 2020-03-14 13:02:36.403 074 11491.38 266.25 52256.84 88888.00 2020-03-14 13:02:36.903 074 11491.46 266.28 52256.83 88888.00 2020-03-14 13:02:37.403 074 11491.55 266.25 52256.82 88888.00 2020-03-14 13:02:37.903 074 11491.47 266.21 52256.81 88888.00 2020-03-14 13:02:38.403 074 11491.50 266.22 52256.81 88888.00 2020-03-14 13:02:38.903 074 11491.54 266.25 52256.81 88888.00 2020-03-14 13:02:39.403 074 11491.50 266.24 52256.77 88888.00 2020-03-14 13:02:39.903 074 11491.45 266.24 52256.75 88888.00 2020-03-14 13:02:40.403 074 11491.39 266.23 52256.75 88888.00 2020-03-14 13:02:40.903 074 11491.43 266.24 52256.82 88888.00 2020-03-14 13:02:41.403 074 11491.48 266.19 52256.74 88888.00 2020-03-14 13:02:41.903 074 11491.51 266.20 52256.76 88888.00 2020-03-14 13:02:42.403 074 11491.48 266.22 52256.81 88888.00 2020-03-14 13:02:42.903 074 11491.46 266.26 52256.83 88888.00 2020-03-14 13:02:43.403 074 11491.50 266.24 52256.83 88888.00 2020-03-14 13:02:43.903 074 11491.50 266.22 52256.81 88888.00 2020-03-14 13:02:44.403 074 11491.56 266.16 52256.81 88888.00 2020-03-14 13:02:44.903 074 11491.64 266.16 52256.81 88888.00 2020-03-14 13:02:45.403 074 11491.64 266.15 52256.82 88888.00 2020-03-14 13:02:45.903 074 11491.60 266.19 52256.82 88888.00 2020-03-14 13:02:46.403 074 11491.55 266.20 52256.85 88888.00 2020-03-14 13:02:46.903 074 11491.56 266.20 52256.83 88888.00 2020-03-14 13:02:47.403 074 11491.47 266.21 52256.89 88888.00 2020-03-14 13:02:47.904 074 11491.51 266.24 52256.85 88888.00 2020-03-14 13:02:48.404 074 11491.52 266.26 52256.86 88888.00 2020-03-14 13:02:48.904 074 11491.52 266.23 52256.88 88888.00 2020-03-14 13:02:49.404 074 11491.52 266.22 52256.85 88888.00 2020-03-14 13:02:49.904 074 11491.56 266.22 52256.84 88888.00 2020-03-14 13:02:50.404 074 11491.64 266.24 52256.85 88888.00 2020-03-14 13:02:50.904 074 11491.64 266.23 52256.86 88888.00 2020-03-14 13:02:51.404 074 11491.63 266.24 52256.82 88888.00 2020-03-14 13:02:51.904 074 11491.55 266.24 52256.86 88888.00 2020-03-14 13:02:52.404 074 11491.55 266.24 52256.91 88888.00 2020-03-14 13:02:52.903 074 11491.52 266.26 52256.90 88888.00 2020-03-14 13:02:53.403 074 11491.53 266.32 52256.94 88888.00 2020-03-14 13:02:53.903 074 11491.52 266.33 52256.94 88888.00 2020-03-14 13:02:54.403 074 11491.52 266.32 52256.94 88888.00 2020-03-14 13:02:54.903 074 11491.54 266.30 52256.94 88888.00 2020-03-14 13:02:55.403 074 11491.60 266.30 52256.92 88888.00 2020-03-14 13:02:55.903 074 11491.55 266.30 52256.92 88888.00 2020-03-14 13:02:56.403 074 11491.56 266.31 52256.92 88888.00 2020-03-14 13:02:56.903 074 11491.56 266.32 52256.97 88888.00 2020-03-14 13:02:57.403 074 11491.57 266.32 52256.95 88888.00 2020-03-14 13:02:57.903 074 11491.56 266.34 52256.99 88888.00 2020-03-14 13:02:58.403 074 11491.55 266.33 52257.00 88888.00 2020-03-14 13:02:58.903 074 11491.59 266.31 52257.00 88888.00 2020-03-14 13:02:59.403 074 11491.59 266.32 52256.97 88888.00 2020-03-14 13:02:59.903 074 11491.55 266.39 52256.99 88888.00 2020-03-14 13:03:00.403 074 11491.55 266.42 52257.01 88888.00 2020-03-14 13:03:00.903 074 11491.59 266.38 52257.02 88888.00 2020-03-14 13:03:01.403 074 11491.63 266.33 52257.01 88888.00 2020-03-14 13:03:01.903 074 11491.56 266.34 52256.99 88888.00 2020-03-14 13:03:02.403 074 11491.56 266.38 52257.00 88888.00 2020-03-14 13:03:02.904 074 11491.61 266.40 52257.00 88888.00 2020-03-14 13:03:03.404 074 11491.56 266.36 52256.99 88888.00 2020-03-14 13:03:03.904 074 11491.59 266.35 52257.00 88888.00 2020-03-14 13:03:04.404 074 11491.66 266.33 52256.93 88888.00 2020-03-14 13:03:04.904 074 11491.64 266.34 52256.95 88888.00 2020-03-14 13:03:05.404 074 11491.64 266.38 52256.93 88888.00 2020-03-14 13:03:06.404 074 11491.65 266.39 52256.92 88888.00 2020-03-14 13:03:06.904 074 11491.62 266.40 52256.90 88888.00 2020-03-14 13:03:07.404 074 11491.70 266.41 52256.90 88888.00 2020-03-14 13:03:07.904 074 11491.73 266.38 52256.90 88888.00 2020-03-14 13:03:08.404 074 11491.69 266.33 52256.90 88888.00 2020-03-14 13:03:08.904 074 11491.64 266.34 52256.92 88888.00 2020-03-14 13:03:09.404 074 11491.62 266.36 52256.91 88888.00 2020-03-14 13:03:09.904 074 11491.62 266.34 52256.93 88888.00 2020-03-14 13:03:10.404 074 11491.60 266.35 52256.95 88888.00 2020-03-14 13:03:10.904 074 11491.62 266.36 52256.98 88888.00 2020-03-14 13:03:11.404 074 11491.63 266.38 52256.95 88888.00 2020-03-14 13:03:11.904 074 11491.57 266.33 52256.93 88888.00 2020-03-14 13:03:12.404 074 11491.54 266.33 52256.94 88888.00 2020-03-14 13:03:12.904 074 11491.57 266.31 52256.92 88888.00 2020-03-14 13:03:13.404 074 11491.57 266.30 52256.95 88888.00 2020-03-14 13:03:13.904 074 11491.61 266.31 52256.94 88888.00 2020-03-14 13:03:14.404 074 11491.63 266.32 52256.97 88888.00 2020-03-14 13:03:14.904 074 11491.65 266.39 52256.97 88888.00 2020-03-14 13:03:15.404 074 11491.59 266.41 52256.99 88888.00 2020-03-14 13:03:15.904 074 11491.59 266.38 52256.95 88888.00 2020-03-14 13:03:16.404 074 11491.59 266.41 52256.95 88888.00 2020-03-14 13:03:16.904 074 11491.55 266.38 52256.95 88888.00 2020-03-14 13:03:17.404 074 11491.50 266.32 52256.97 88888.00 2020-03-14 13:03:17.904 074 11491.46 266.35 52257.00 88888.00 2020-03-14 13:03:18.404 074 11491.51 266.34 52256.95 88888.00 2020-03-14 13:03:18.904 074 11491.48 266.32 52256.94 88888.00 2020-03-14 13:03:19.404 074 11491.51 266.31 52256.93 88888.00 2020-03-14 13:03:19.904 074 11491.54 266.32 52256.94 88888.00 2020-03-14 13:03:20.404 074 11491.50 266.32 52256.95 88888.00 2020-03-14 13:03:20.904 074 11491.51 266.30 52256.97 88888.00 2020-03-14 13:03:21.404 074 11491.50 266.25 52256.99 88888.00 2020-03-14 13:03:21.904 074 11491.50 266.28 52257.01 88888.00 2020-03-14 13:03:22.404 074 11491.47 266.26 52257.00 88888.00 2020-03-14 13:03:22.904 074 11491.44 266.21 52257.02 88888.00 2020-03-14 13:03:23.404 074 11491.46 266.19 52257.00 88888.00 2020-03-14 13:03:23.904 074 11491.47 266.20 52257.05 88888.00 2020-03-14 13:03:24.404 074 11491.46 266.25 52257.01 88888.00 2020-03-14 13:03:24.904 074 11491.50 266.21 52257.00 88888.00 2020-03-14 13:03:25.404 074 11491.52 266.14 52256.98 88888.00 2020-03-14 13:03:25.904 074 11491.46 266.16 52256.98 88888.00 2020-03-14 13:03:26.404 074 11491.42 266.17 52256.99 88888.00 2020-03-14 13:03:26.904 074 11491.44 266.15 52257.02 88888.00 2020-03-14 13:03:27.404 074 11491.46 266.15 52257.00 88888.00 2020-03-14 13:03:27.904 074 11491.46 266.15 52256.94 88888.00 2020-03-14 13:03:28.404 074 11491.47 266.13 52256.90 88888.00 2020-03-14 13:03:28.904 074 11491.48 266.13 52256.89 88888.00 2020-03-14 13:03:29.404 074 11491.51 266.10 52256.91 88888.00 2020-03-14 13:03:29.904 074 11491.55 266.10 52256.90 88888.00 2020-03-14 13:03:30.404 074 11491.59 266.10 52256.88 88888.00 2020-03-14 13:03:30.904 074 11491.56 266.11 52256.90 88888.00 2020-03-14 13:03:31.404 074 11491.53 266.11 52256.93 88888.00 2020-03-14 13:03:31.904 074 11491.50 266.07 52256.93 88888.00 2020-03-14 13:03:32.404 074 11491.47 266.10 52256.94 88888.00 2020-03-14 13:03:32.904 074 11491.44 266.09 52256.98 88888.00 2020-03-14 13:03:33.404 074 11491.40 266.09 52256.98 88888.00 2020-03-14 13:03:33.904 074 11491.38 266.11 52256.94 88888.00 2020-03-14 13:03:34.404 074 11491.36 266.11 52256.97 88888.00 2020-03-14 13:03:34.904 074 11491.37 266.09 52256.98 88888.00 2020-03-14 13:03:35.404 074 11491.39 266.06 52257.01 88888.00 2020-03-14 13:03:35.904 074 11491.35 266.10 52257.06 88888.00 2020-03-14 13:03:36.404 074 11491.35 266.15 52257.06 88888.00 2020-03-14 13:03:36.904 074 11491.40 266.11 52257.03 88888.00 2020-03-14 13:03:37.404 074 11491.42 266.14 52257.05 88888.00 2020-03-14 13:03:37.904 074 11491.47 266.14 52257.01 88888.00 2020-03-14 13:03:38.404 074 11491.42 266.06 52256.93 88888.00 2020-03-14 13:03:38.904 074 11491.38 266.02 52256.92 88888.00 2020-03-14 13:03:39.404 074 11491.39 266.04 52256.93 88888.00 2020-03-14 13:03:39.904 074 11491.31 266.07 52256.97 88888.00 2020-03-14 13:03:40.404 074 11491.30 266.10 52256.99 88888.00 2020-03-14 13:03:40.904 074 11491.30 266.12 52257.00 88888.00 2020-03-14 13:03:41.404 074 11491.26 266.10 52257.08 88888.00 2020-03-14 13:03:41.904 074 11491.27 266.12 52257.09 88888.00 2020-03-14 13:03:42.404 074 11491.34 266.06 52257.07 88888.00 2020-03-14 13:03:42.904 074 11491.34 266.04 52257.08 88888.00 2020-03-14 13:03:43.404 074 11491.25 266.09 52257.12 88888.00 2020-03-14 13:03:43.904 074 11491.24 266.11 52257.14 88888.00 2020-03-14 13:03:44.404 074 11491.26 266.09 52257.08 88888.00 2020-03-14 13:03:44.904 074 11491.21 266.06 52257.10 88888.00 2020-03-14 13:03:45.404 074 11491.19 266.10 52257.09 88888.00 2020-03-14 13:03:45.904 074 11491.21 266.07 52257.10 88888.00 2020-03-14 13:03:46.405 074 11491.18 266.11 52257.09 88888.00 2020-03-14 13:03:46.905 074 11491.11 266.13 52257.05 88888.00 2020-03-14 13:03:47.405 074 11491.16 266.16 52257.00 88888.00 2020-03-14 13:03:47.905 074 11491.17 266.19 52257.06 88888.00 2020-03-14 13:03:48.405 074 11491.10 266.17 52257.09 88888.00 2020-03-14 13:03:48.905 074 11491.09 266.13 52257.08 88888.00 2020-03-14 13:03:49.405 074 11491.15 266.13 52257.08 88888.00 2020-03-14 13:03:49.905 074 11491.16 266.16 52257.11 88888.00 2020-03-14 13:03:50.405 074 11491.17 266.15 52257.10 88888.00 2020-03-14 13:03:50.905 074 11491.18 266.15 52257.10 88888.00 2020-03-14 13:03:51.404 074 11491.13 266.15 52257.12 88888.00 2020-03-14 13:03:51.904 074 11491.09 266.13 52257.14 88888.00 2020-03-14 13:03:52.404 074 11491.17 266.13 52257.11 88888.00 2020-03-14 13:03:52.904 074 11491.18 266.09 52257.09 88888.00 2020-03-14 13:03:53.404 074 11491.16 266.07 52257.07 88888.00 2020-03-14 13:03:53.904 074 11491.17 266.09 52257.05 88888.00 2020-03-14 13:03:54.404 074 11491.12 266.11 52257.08 88888.00 2020-03-14 13:03:54.904 074 11491.11 266.14 52257.11 88888.00 2020-03-14 13:03:55.404 074 11491.09 266.12 52257.14 88888.00 2020-03-14 13:03:55.904 074 11491.06 266.14 52257.15 88888.00 2020-03-14 13:03:56.404 074 11491.13 266.17 52257.10 88888.00 2020-03-14 13:03:56.904 074 11491.24 266.17 52257.06 88888.00 2020-03-14 13:03:57.404 074 11491.18 266.17 52257.05 88888.00 2020-03-14 13:03:57.904 074 11491.12 266.15 52257.08 88888.00 2020-03-14 13:03:58.404 074 11491.13 266.12 52257.03 88888.00 2020-03-14 13:03:58.904 074 11491.18 266.13 52257.00 88888.00 2020-03-14 13:03:59.404 074 11491.18 266.12 52257.02 88888.00 2020-03-14 13:03:59.904 074 11491.13 266.14 52257.08 88888.00 2020-03-14 13:04:00.404 074 11491.11 266.12 52257.07 88888.00 2020-03-14 13:04:00.904 074 11491.07 266.16 52257.11 88888.00 2020-03-14 13:04:01.404 074 11491.04 266.20 52257.16 88888.00 2020-03-14 13:04:01.904 074 11491.06 266.19 52257.17 88888.00 2020-03-14 13:04:02.404 074 11491.10 266.20 52257.16 88888.00 2020-03-14 13:04:02.904 074 11491.09 266.21 52257.16 88888.00 2020-03-14 13:04:03.404 074 11491.11 266.21 52257.14 88888.00 2020-03-14 13:04:03.904 074 11491.11 266.17 52257.14 88888.00 2020-03-14 13:04:04.404 074 11491.12 266.20 52257.18 88888.00 2020-03-14 13:04:04.904 074 11491.13 266.25 52257.15 88888.00 2020-03-14 13:04:05.404 074 11491.13 266.29 52257.14 88888.00 2020-03-14 13:04:05.904 074 11491.12 266.28 52257.08 88888.00 2020-03-14 13:04:06.404 074 11491.11 266.31 52257.07 88888.00 2020-03-14 13:04:06.904 074 11491.08 266.31 52257.10 88888.00 2020-03-14 13:04:07.404 074 11491.12 266.31 52257.06 88888.00 2020-03-14 13:04:07.904 074 11491.12 266.26 52257.02 88888.00 2020-03-14 13:04:08.404 074 11491.13 266.24 52256.98 88888.00 2020-03-14 13:04:08.904 074 11491.16 266.23 52256.99 88888.00 2020-03-14 13:04:09.404 074 11491.20 266.25 52256.93 88888.00 2020-03-14 13:04:09.904 074 11491.24 266.23 52256.92 88888.00 2020-03-14 13:04:10.404 074 11491.30 266.21 52256.88 88888.00 2020-03-14 13:04:10.904 074 11491.36 266.20 52256.84 88888.00 2020-03-14 13:04:11.404 074 11491.31 266.22 52256.90 88888.00 2020-03-14 13:04:11.904 074 11491.28 266.25 52256.89 88888.00 2020-03-14 13:04:12.404 074 11491.21 266.28 52256.90 88888.00 2020-03-14 13:04:12.904 074 11491.20 266.28 52256.92 88888.00 2020-03-14 13:04:13.404 074 11491.21 266.26 52256.91 88888.00 2020-03-14 13:04:13.904 074 11491.26 266.22 52256.88 88888.00 2020-03-14 13:04:14.404 074 11491.38 266.20 52256.81 88888.00 2020-03-14 13:04:14.904 074 11491.42 266.24 52256.81 88888.00 2020-03-14 13:04:15.404 074 11491.40 266.30 52256.85 88888.00 2020-03-14 13:04:15.904 074 11491.37 266.29 52256.89 88888.00 2020-03-14 13:04:16.404 074 11491.22 266.32 52256.94 88888.00 2020-03-14 13:04:16.904 074 11491.22 266.30 52257.01 88888.00 2020-03-14 13:04:17.404 074 11491.24 266.28 52257.00 88888.00 2020-03-14 13:04:17.904 074 11491.25 266.26 52256.93 88888.00 2020-03-14 13:04:18.404 074 11491.28 266.25 52256.90 88888.00 2020-03-14 13:04:18.904 074 11491.24 266.28 52256.91 88888.00 2020-03-14 13:04:19.404 074 11491.12 266.30 52256.98 88888.00 2020-03-14 13:04:19.904 074 11491.11 266.34 52257.00 88888.00 2020-03-14 13:04:20.404 074 11491.10 266.34 52257.01 88888.00 2020-03-14 13:04:20.904 074 11491.03 266.36 52257.01 88888.00 2020-03-14 13:04:21.404 074 11491.07 266.39 52256.98 88888.00 2020-03-14 13:04:21.904 074 11491.06 266.40 52256.94 88888.00 2020-03-14 13:04:22.404 074 11491.03 266.43 52256.99 88888.00 2020-03-14 13:04:22.904 074 11491.08 266.35 52256.99 88888.00 2020-03-14 13:04:23.404 074 11491.04 266.32 52256.97 88888.00 2020-03-14 13:04:23.904 074 11491.04 266.34 52256.97 88888.00 2020-03-14 13:04:24.404 074 11491.12 266.36 52256.98 88888.00 2020-03-14 13:04:24.904 074 11491.07 266.38 52257.00 88888.00 2020-03-14 13:04:25.404 074 11491.07 266.38 52257.01 88888.00 2020-03-14 13:04:25.904 074 11491.09 266.39 52257.01 88888.00 2020-03-14 13:04:26.404 074 11491.10 266.39 52257.00 88888.00 2020-03-14 13:04:26.904 074 11491.08 266.39 52256.99 88888.00 2020-03-14 13:04:27.404 074 11491.10 266.39 52257.01 88888.00 2020-03-14 13:04:27.904 074 11491.13 266.41 52257.03 88888.00 2020-03-14 13:04:28.404 074 11491.10 266.40 52257.06 88888.00 2020-03-14 13:04:28.904 074 11491.07 266.36 52257.09 88888.00 2020-03-14 13:04:29.404 074 11491.07 266.40 52257.06 88888.00 2020-03-14 13:04:29.904 074 11491.07 266.44 52257.06 88888.00 2020-03-14 13:04:30.404 074 11491.04 266.44 52257.01 88888.00 2020-03-14 13:04:30.904 074 11491.07 266.43 52256.99 88888.00 2020-03-14 13:04:31.405 074 11491.12 266.44 52257.01 88888.00 2020-03-14 13:04:31.905 074 11491.17 266.43 52257.06 88888.00 2020-03-14 13:04:32.405 074 11491.17 266.38 52257.07 88888.00 2020-03-14 13:04:32.905 074 11491.18 266.38 52257.00 88888.00 2020-03-14 13:04:33.405 074 11491.11 266.38 52256.99 88888.00 2020-03-14 13:04:33.905 074 11491.07 266.34 52257.01 88888.00 2020-03-14 13:04:34.405 074 11491.16 266.36 52257.00 88888.00 2020-03-14 13:04:34.905 074 11491.21 266.39 52256.98 88888.00 2020-03-14 13:04:35.904 074 11491.17 266.46 52256.99 88888.00 2020-03-14 13:04:36.404 074 11491.24 266.45 52256.95 88888.00 2020-03-14 13:04:36.904 074 11491.28 266.42 52257.01 88888.00 2020-03-14 13:04:37.404 074 11491.20 266.42 52257.06 88888.00 2020-03-14 13:04:37.904 074 11491.17 266.45 52257.03 88888.00 2020-03-14 13:04:38.404 074 11491.17 266.43 52257.01 88888.00 2020-03-14 13:04:38.904 074 11491.18 266.44 52257.06 88888.00 2020-03-14 13:04:39.404 074 11491.22 266.45 52256.99 88888.00 2020-03-14 13:04:39.904 074 11491.22 266.48 52256.99 88888.00 2020-03-14 13:04:40.404 074 11491.29 266.48 52256.94 88888.00 2020-03-14 13:04:40.904 074 11491.31 266.45 52256.91 88888.00 2020-03-14 13:04:41.404 074 11491.22 266.45 52256.92 88888.00 2020-03-14 13:04:41.904 074 11491.20 266.50 52256.94 88888.00 2020-03-14 13:04:42.404 074 11491.27 266.48 52256.89 88888.00 2020-03-14 13:04:42.904 074 11491.35 266.46 52256.86 88888.00 2020-03-14 13:04:43.404 074 11491.26 266.44 52256.97 88888.00 2020-03-14 13:04:43.904 074 11491.20 266.45 52257.00 88888.00 2020-03-14 13:04:44.404 074 11491.17 266.48 52256.99 88888.00 2020-03-14 13:04:44.904 074 11491.18 266.46 52256.99 88888.00 2020-03-14 13:04:45.404 074 11491.19 266.44 52256.97 88888.00 2020-03-14 13:04:45.904 074 11491.20 266.48 52256.99 88888.00 2020-03-14 13:04:46.404 074 11491.17 266.50 52256.99 88888.00 2020-03-14 13:04:46.904 074 11491.19 266.49 52256.99 88888.00 2020-03-14 13:04:47.404 074 11491.21 266.50 52256.99 88888.00 2020-03-14 13:04:47.904 074 11491.21 266.50 52256.98 88888.00 2020-03-14 13:04:48.404 074 11491.22 266.54 52257.02 88888.00 2020-03-14 13:04:48.904 074 11491.20 266.57 52257.03 88888.00 2020-03-14 13:04:49.404 074 11491.17 266.57 52257.06 88888.00 2020-03-14 13:04:49.904 074 11491.19 266.55 52257.12 88888.00 2020-03-14 13:04:50.404 074 11491.21 266.58 52257.10 88888.00 2020-03-14 13:04:50.905 074 11491.26 266.54 52257.05 88888.00 2020-03-14 13:04:51.405 074 11491.31 266.53 52257.01 88888.00 2020-03-14 13:04:51.905 074 11491.29 266.53 52257.02 88888.00 2020-03-14 13:04:52.405 074 11491.29 266.54 52257.03 88888.00 2020-03-14 13:04:52.905 074 11491.35 266.49 52257.03 88888.00 2020-03-14 13:04:53.405 074 11491.34 266.51 52257.06 88888.00 2020-03-14 13:04:53.905 074 11491.27 266.54 52257.10 88888.00 2020-03-14 13:04:54.405 074 11491.27 266.52 52257.10 88888.00 2020-03-14 13:04:54.905 074 11491.21 266.48 52257.07 88888.00 2020-03-14 13:04:55.405 074 11491.18 266.50 52257.09 88888.00 2020-03-14 13:04:55.905 074 11491.16 266.52 52257.10 88888.00 2020-03-14 13:04:56.405 074 11491.19 266.48 52257.08 88888.00 2020-03-14 13:04:56.905 074 11491.24 266.50 52257.05 88888.00 2020-03-14 13:04:57.405 074 11491.30 266.50 52257.01 88888.00 2020-03-14 13:04:57.905 074 11491.30 266.53 52257.06 88888.00 2020-03-14 13:04:58.405 074 11491.31 266.61 52257.09 88888.00 2020-03-14 13:04:58.905 074 11491.33 266.58 52257.09 88888.00 2020-03-14 13:04:59.405 074 11491.30 266.55 52257.03 88888.00 2020-03-14 13:04:59.905 074 11491.29 266.53 52257.06 88888.00 2020-03-14 13:05:00.405 074 11491.28 266.48 52257.07 88888.00 2020-03-14 13:05:00.904 074 11491.25 266.48 52257.05 88888.00 2020-03-14 13:05:01.404 074 11491.27 266.49 52257.05 88888.00 2020-03-14 13:05:01.904 074 11491.30 266.46 52257.03 88888.00 2020-03-14 13:05:02.404 074 11491.27 266.46 52257.00 88888.00 2020-03-14 13:05:02.904 074 11491.26 266.48 52257.00 88888.00 2020-03-14 13:05:03.404 074 11491.24 266.48 52257.05 88888.00 2020-03-14 13:05:03.904 074 11491.22 266.50 52257.07 88888.00 2020-03-14 13:05:04.404 074 11491.26 266.50 52257.05 88888.00 2020-03-14 13:05:04.904 074 11491.29 266.54 52257.02 88888.00 2020-03-14 13:05:05.404 074 11491.27 266.51 52257.06 88888.00 2020-03-14 13:05:05.904 074 11491.31 266.46 52257.06 88888.00 2020-03-14 13:05:06.404 074 11491.37 266.45 52257.03 88888.00 2020-03-14 13:05:06.904 074 11491.31 266.44 52257.06 88888.00 2020-03-14 13:05:07.404 074 11491.29 266.44 52257.07 88888.00 2020-03-14 13:05:07.904 074 11491.21 266.44 52257.09 88888.00 2020-03-14 13:05:08.404 074 11491.17 266.49 52257.11 88888.00 2020-03-14 13:05:09.404 074 11491.20 266.51 52257.14 88888.00 2020-03-14 13:05:09.904 074 11491.13 266.48 52257.12 88888.00 2020-03-14 13:05:10.404 074 11491.16 266.46 52257.06 88888.00 2020-03-14 13:05:10.904 074 11491.25 266.48 52257.03 88888.00 2020-03-14 13:05:11.404 074 11491.24 266.46 52257.03 88888.00 2020-03-14 13:05:11.904 074 11491.27 266.49 52257.03 88888.00 2020-03-14 13:05:12.404 074 11491.22 266.50 52257.05 88888.00 2020-03-14 13:05:12.904 074 11491.25 266.45 52257.05 88888.00 2020-03-14 13:05:13.404 074 11491.22 266.45 52257.08 88888.00 2020-03-14 13:05:13.904 074 11491.19 266.45 52257.08 88888.00 2020-03-14 13:05:14.404 074 11491.21 266.42 52257.06 88888.00 2020-03-14 13:05:14.904 074 11491.29 266.41 52257.05 88888.00 2020-03-14 13:05:15.404 074 11491.29 266.44 52257.03 88888.00 2020-03-14 13:05:15.904 074 11491.27 266.45 52257.05 88888.00 2020-03-14 13:05:16.404 074 11491.26 266.49 52257.08 88888.00 2020-03-14 13:05:16.904 074 11491.22 266.45 52257.09 88888.00 2020-03-14 13:05:17.404 074 11491.24 266.44 52257.09 88888.00 2020-03-14 13:05:17.904 074 11491.27 266.44 52257.11 88888.00 2020-03-14 13:05:18.404 074 11491.26 266.46 52257.11 88888.00 2020-03-14 13:05:19.404 074 11491.10 266.45 52257.16 88888.00 2020-03-14 13:05:19.904 074 11491.17 266.46 52257.11 88888.00 2020-03-14 13:05:20.404 074 11491.15 266.48 52257.17 88888.00 2020-03-14 13:05:20.904 074 11491.19 266.43 52257.15 88888.00 2020-03-14 13:05:21.404 074 11491.15 266.42 52257.15 88888.00 2020-03-14 13:05:21.904 074 11491.10 266.45 52257.19 88888.00 2020-03-14 13:05:22.404 074 11491.09 266.48 52257.19 88888.00 2020-03-14 13:05:22.904 074 11491.04 266.52 52257.19 88888.00 2020-03-14 13:05:23.404 074 11491.04 266.54 52257.18 88888.00 2020-03-14 13:05:23.904 074 11491.02 266.52 52257.20 88888.00 2020-03-14 13:05:24.404 074 11490.96 266.48 52257.23 88888.00 2020-03-14 13:05:24.904 074 11491.00 266.50 52257.27 88888.00 2020-03-14 13:05:25.404 074 11490.96 266.52 52257.29 88888.00 2020-03-14 13:05:25.904 074 11490.99 266.52 52257.27 88888.00 2020-03-14 13:05:26.404 074 11491.11 266.50 52257.25 88888.00 2020-03-14 13:05:26.904 074 11491.03 266.49 52257.28 88888.00 2020-03-14 13:05:27.404 074 11491.00 266.49 52257.29 88888.00 2020-03-14 13:05:27.904 074 11491.01 266.52 52257.23 88888.00 2020-03-14 13:05:28.404 074 11491.08 266.54 52257.18 88888.00 2020-03-14 13:05:29.404 074 11491.02 266.48 52257.18 88888.00 2020-03-14 13:05:29.904 074 11491.00 266.50 52257.24 88888.00 2020-03-14 13:05:30.404 074 11490.94 266.58 52257.26 88888.00 2020-03-14 13:05:30.904 074 11490.89 266.60 52257.25 88888.00 2020-03-14 13:05:31.404 074 11490.89 266.61 52257.25 88888.00 2020-03-14 13:05:31.904 074 11490.89 266.60 52257.32 88888.00 2020-03-14 13:05:32.404 074 11490.95 266.60 52257.29 88888.00 2020-03-14 13:05:32.904 074 11490.96 266.61 52257.26 88888.00 2020-03-14 13:05:33.404 074 11490.93 266.55 52257.24 88888.00 2020-03-14 13:05:33.904 074 11490.95 266.58 52257.20 88888.00 2020-03-14 13:05:34.405 074 11490.93 266.63 52257.21 88888.00 2020-03-14 13:05:34.905 074 11490.84 266.65 52257.21 88888.00 2020-03-14 13:05:35.405 074 11490.78 266.65 52257.21 88888.00 2020-03-14 13:05:35.905 074 11490.77 266.62 52257.28 88888.00 2020-03-14 13:05:36.405 074 11490.73 266.64 52257.36 88888.00 2020-03-14 13:05:36.905 074 11490.75 266.63 52257.33 88888.00 2020-03-14 13:05:37.405 074 11490.77 266.62 52257.30 88888.00 2020-03-14 13:05:37.905 074 11490.74 266.62 52257.30 88888.00 2020-03-14 13:05:38.405 074 11490.69 266.64 52257.27 88888.00 2020-03-14 13:05:38.905 074 11490.69 266.65 52257.26 88888.00 2020-03-14 13:05:39.405 074 11490.66 266.70 52257.25 88888.00 2020-03-14 13:05:39.905 074 11490.67 266.70 52257.26 88888.00 2020-03-14 13:05:40.405 074 11490.66 266.68 52257.26 88888.00 2020-03-14 13:05:40.905 074 11490.61 266.73 52257.24 88888.00 2020-03-14 13:05:41.405 074 11490.59 266.74 52257.26 88888.00 2020-03-14 13:05:41.905 074 11490.63 266.71 52257.26 88888.00 2020-03-14 13:05:42.405 074 11490.61 266.71 52257.26 88888.00 2020-03-14 13:05:42.905 074 11490.59 266.73 52257.27 88888.00 2020-03-14 13:05:43.405 074 11490.61 266.71 52257.28 88888.00 2020-03-14 13:05:43.905 074 11490.59 266.71 52257.25 88888.00 2020-03-14 13:05:44.405 074 11490.55 266.71 52257.27 88888.00 2020-03-14 13:05:44.905 074 11490.46 266.72 52257.32 88888.00 2020-03-14 13:05:45.405 074 11490.43 266.73 52257.29 88888.00 2020-03-14 13:05:45.905 074 11490.41 266.72 52257.28 88888.00 2020-03-14 13:05:46.405 074 11490.46 266.73 52257.25 88888.00 2020-03-14 13:05:46.905 074 11490.51 266.75 52257.30 88888.00 2020-03-14 13:05:47.405 074 11490.48 266.73 52257.30 88888.00 2020-03-14 13:05:47.905 074 11490.40 266.71 52257.27 88888.00 2020-03-14 13:05:48.405 074 11490.37 266.72 52257.24 88888.00 2020-03-14 13:05:48.905 074 11490.45 266.73 52257.24 88888.00 2020-03-14 13:05:49.405 074 11490.52 266.74 52257.28 88888.00 2020-03-14 13:05:49.905 074 11490.51 266.77 52257.26 88888.00 2020-03-14 13:05:50.405 074 11490.52 266.77 52257.24 88888.00 2020-03-14 13:05:50.905 074 11490.52 266.78 52257.23 88888.00 2020-03-14 13:05:51.405 074 11490.48 266.75 52257.25 88888.00 2020-03-14 13:05:51.905 074 11490.50 266.78 52257.27 88888.00 2020-03-14 13:05:52.405 074 11490.51 266.82 52257.29 88888.00 2020-03-14 13:05:52.905 074 11490.45 266.84 52257.30 88888.00 2020-03-14 13:05:53.405 074 11490.42 266.82 52257.27 88888.00 2020-03-14 13:05:53.905 074 11490.39 266.86 52257.26 88888.00 2020-03-14 13:05:54.405 074 11490.38 266.80 52257.25 88888.00 2020-03-14 13:05:54.905 074 11490.39 266.84 52257.26 88888.00 2020-03-14 13:05:55.405 074 11490.34 266.84 52257.29 88888.00 2020-03-14 13:05:55.905 074 11490.29 266.84 52257.36 88888.00 2020-03-14 13:05:56.405 074 11490.29 266.84 52257.39 88888.00 2020-03-14 13:05:56.905 074 11490.27 266.84 52257.39 88888.00 2020-03-14 13:05:57.405 074 11490.30 266.83 52257.36 88888.00 2020-03-14 13:05:57.905 074 11490.29 266.83 52257.37 88888.00 2020-03-14 13:05:58.405 074 11490.34 266.84 52257.33 88888.00 2020-03-14 13:05:58.905 074 11490.40 266.92 52257.29 88888.00 2020-03-14 13:05:59.405 074 11490.36 266.91 52257.34 88888.00 2020-03-14 13:05:59.905 074 11490.32 266.89 52257.33 88888.00 2020-03-14 13:06:00.405 074 11490.32 266.91 52257.29 88888.00 2020-03-14 13:06:00.905 074 11490.30 266.96 52257.28 88888.00 2020-03-14 13:06:01.405 074 11490.36 266.97 52257.25 88888.00 2020-03-14 13:06:01.905 074 11490.41 266.94 52257.21 88888.00 2020-03-14 13:06:02.405 074 11490.45 266.93 52257.23 88888.00 2020-03-14 13:06:02.905 074 11490.39 266.98 52257.28 88888.00 2020-03-14 13:06:03.405 074 11490.38 266.97 52257.25 88888.00 2020-03-14 13:06:03.905 074 11490.37 266.96 52257.21 88888.00 2020-03-14 13:06:04.405 074 11490.34 266.97 52257.19 88888.00 2020-03-14 13:06:04.905 074 11490.34 266.96 52257.20 88888.00 2020-03-14 13:06:05.405 074 11490.31 266.96 52257.27 88888.00 2020-03-14 13:06:05.905 074 11490.40 266.97 52257.26 88888.00 2020-03-14 13:06:06.405 074 11490.37 266.98 52257.32 88888.00 2020-03-14 13:06:06.905 074 11490.36 266.97 52257.34 88888.00 2020-03-14 13:06:07.405 074 11490.36 267.01 52257.37 88888.00 2020-03-14 13:06:07.905 074 11490.37 266.99 52257.36 88888.00 2020-03-14 13:06:08.405 074 11490.38 267.04 52257.29 88888.00 2020-03-14 13:06:08.905 074 11490.43 267.08 52257.26 88888.00 2020-03-14 13:06:09.405 074 11490.43 267.09 52257.26 88888.00 2020-03-14 13:06:09.905 074 11490.39 267.10 52257.29 88888.00 2020-03-14 13:06:10.405 074 11490.33 267.10 52257.33 88888.00 2020-03-14 13:06:10.905 074 11490.31 267.06 52257.34 88888.00 2020-03-14 13:06:11.405 074 11490.31 267.04 52257.30 88888.00 2020-03-14 13:06:11.905 074 11490.36 267.04 52257.30 88888.00 2020-03-14 13:06:12.405 074 11490.36 267.03 52257.28 88888.00 2020-03-14 13:06:12.905 074 11490.37 267.04 52257.26 88888.00 2020-03-14 13:06:13.405 074 11490.34 267.09 52257.26 88888.00 2020-03-14 13:06:13.905 074 11490.30 267.08 52257.27 88888.00 2020-03-14 13:06:14.405 074 11490.30 267.06 52257.26 88888.00 2020-03-14 13:06:14.905 074 11490.30 267.04 52257.25 88888.00 2020-03-14 13:06:15.405 074 11490.29 267.08 52257.26 88888.00 2020-03-14 13:06:15.905 074 11490.34 267.09 52257.27 88888.00 2020-03-14 13:06:16.405 074 11490.36 267.13 52257.26 88888.00 2020-03-14 13:06:16.905 074 11490.40 267.18 52257.24 88888.00 2020-03-14 13:06:17.405 074 11490.45 267.12 52257.23 88888.00 2020-03-14 13:06:17.905 074 11490.32 267.13 52257.30 88888.00 2020-03-14 13:06:18.405 074 11490.31 267.15 52257.26 88888.00 2020-03-14 13:06:18.905 074 11490.27 267.21 52257.27 88888.00 2020-03-14 13:06:19.405 074 11490.23 267.21 52257.29 88888.00 2020-03-14 13:06:19.905 074 11490.27 267.23 52257.28 88888.00 2020-03-14 13:06:20.405 074 11490.23 267.23 52257.27 88888.00 2020-03-14 13:06:20.905 074 11490.23 267.26 52257.27 88888.00 2020-03-14 13:06:21.405 074 11490.30 267.26 52257.25 88888.00 2020-03-14 13:06:21.905 074 11490.30 267.26 52257.24 88888.00 2020-03-14 13:06:22.405 074 11490.22 267.27 52257.28 88888.00 2020-03-14 13:06:22.905 074 11490.17 267.26 52257.30 88888.00 2020-03-14 13:06:23.405 074 11490.19 267.23 52257.27 88888.00 2020-03-14 13:06:23.905 074 11490.17 267.21 52257.27 88888.00 2020-03-14 13:06:24.405 074 11490.20 267.32 52257.28 88888.00 2020-03-14 13:06:24.905 074 11490.27 267.35 52257.25 88888.00 2020-03-14 13:06:25.405 074 11490.31 267.36 52257.18 88888.00 2020-03-14 13:06:25.905 074 11490.32 267.36 52257.18 88888.00 2020-03-14 13:06:26.405 074 11490.29 267.36 52257.23 88888.00 2020-03-14 13:06:26.905 074 11490.17 267.37 52257.27 88888.00 2020-03-14 13:06:27.405 074 11490.24 267.38 52257.29 88888.00 2020-03-14 13:06:27.905 074 11490.36 267.39 52257.26 88888.00 2020-03-14 13:06:28.405 074 11490.32 267.42 52257.25 88888.00 2020-03-14 13:06:28.905 074 11490.27 267.42 52257.25 88888.00 2020-03-14 13:06:29.405 074 11490.27 267.41 52257.26 88888.00 2020-03-14 13:06:29.905 074 11490.25 267.45 52257.26 88888.00 2020-03-14 13:06:30.405 074 11490.23 267.49 52257.25 88888.00 2020-03-14 13:06:30.905 074 11490.29 267.48 52257.26 88888.00 2020-03-14 13:06:31.405 074 11490.34 267.47 52257.24 88888.00 2020-03-14 13:06:31.905 074 11490.37 267.48 52257.23 88888.00 2020-03-14 13:06:32.405 074 11490.36 267.51 52257.20 88888.00 2020-03-14 13:06:32.905 074 11490.31 267.54 52257.23 88888.00 2020-03-14 13:06:33.405 074 11490.30 267.58 52257.21 88888.00 2020-03-14 13:06:33.905 074 11490.30 267.58 52257.16 88888.00 2020-03-14 13:06:34.405 074 11490.31 267.56 52257.18 88888.00 2020-03-14 13:06:34.905 074 11490.33 267.55 52257.23 88888.00 2020-03-14 13:06:35.405 074 11490.29 267.58 52257.25 88888.00 2020-03-14 13:06:35.905 074 11490.24 267.52 52257.27 88888.00 2020-03-14 13:06:36.405 074 11490.25 267.55 52257.24 88888.00 2020-03-14 13:06:36.905 074 11490.25 267.58 52257.19 88888.00 2020-03-14 13:06:37.405 074 11490.24 267.58 52257.16 88888.00 2020-03-14 13:06:37.905 074 11490.22 267.57 52257.14 88888.00 2020-03-14 13:06:38.405 074 11490.27 267.61 52257.14 88888.00 2020-03-14 13:06:38.905 074 11490.28 267.60 52257.12 88888.00 2020-03-14 13:06:39.405 074 11490.33 267.58 52257.09 88888.00 2020-03-14 13:06:39.905 074 11490.30 267.61 52257.12 88888.00 2020-03-14 13:06:40.906 074 11490.25 267.64 52257.24 88888.00 2020-03-14 13:06:41.406 074 11490.29 267.64 52257.25 88888.00 2020-03-14 13:06:41.906 074 11490.21 267.68 52257.23 88888.00 2020-03-14 13:06:42.406 074 11490.34 267.68 52257.12 88888.00 2020-03-14 13:06:42.906 074 11490.38 267.68 52257.08 88888.00 2020-03-14 13:06:43.406 074 11490.33 267.74 52257.10 88888.00 2020-03-14 13:06:43.906 074 11490.27 267.76 52257.15 88888.00 2020-03-14 13:06:44.406 074 11490.25 267.71 52257.19 88888.00 2020-03-14 13:06:44.906 074 11490.24 267.76 52257.16 88888.00 2020-03-14 13:06:45.406 074 11490.28 267.80 52257.17 88888.00 2020-03-14 13:06:45.905 074 11490.25 267.77 52257.18 88888.00 2020-03-14 13:06:46.405 074 11490.24 267.76 52257.21 88888.00 2020-03-14 13:06:46.905 074 11490.23 267.80 52257.28 88888.00 2020-03-14 13:06:47.405 074 11490.15 267.81 52257.34 88888.00 2020-03-14 13:06:47.905 074 11490.31 267.80 52257.24 88888.00 2020-03-14 13:06:48.405 074 11490.36 267.80 52257.15 88888.00 2020-03-14 13:06:48.905 074 11490.34 267.80 52257.11 88888.00 2020-03-14 13:06:49.405 074 11490.33 267.78 52257.14 88888.00 2020-03-14 13:06:49.905 074 11490.24 267.80 52257.20 88888.00 2020-03-14 13:06:50.905 074 11490.25 267.79 52257.14 88888.00 2020-03-14 13:06:51.405 074 11490.21 267.83 52257.20 88888.00 2020-03-14 13:06:51.905 074 11490.19 267.85 52257.19 88888.00 2020-03-14 13:06:52.405 074 11490.22 267.90 52257.15 88888.00 2020-03-14 13:06:52.905 074 11490.29 267.89 52257.14 88888.00 2020-03-14 13:06:53.405 074 11490.23 267.86 52257.16 88888.00 2020-03-14 13:06:53.905 074 11490.21 267.87 52257.16 88888.00 2020-03-14 13:06:54.405 074 11490.27 267.85 52257.12 88888.00 2020-03-14 13:06:54.905 074 11490.25 267.83 52257.10 88888.00 2020-03-14 13:06:55.405 074 11490.14 267.86 52257.19 88888.00 2020-03-14 13:06:55.906 074 11490.12 267.90 52257.23 88888.00 2020-03-14 13:06:56.406 074 11490.14 267.88 52257.24 88888.00 2020-03-14 13:06:56.906 074 11490.17 267.85 52257.20 88888.00 2020-03-14 13:06:57.406 074 11490.14 267.88 52257.20 88888.00 2020-03-14 13:06:57.906 074 11490.10 267.90 52257.20 88888.00 2020-03-14 13:06:58.905 074 11490.17 267.90 52257.15 88888.00 2020-03-14 13:06:59.405 074 11490.19 267.90 52257.15 88888.00 2020-03-14 13:06:59.905 074 11490.21 267.91 52257.15 88888.00 2020-03-14 13:07:00.405 074 11490.16 267.90 52257.16 88888.00 2020-03-14 13:07:00.905 074 11490.20 267.93 52257.14 88888.00 2020-03-14 13:07:01.405 074 11490.13 267.93 52257.14 88888.00 2020-03-14 13:07:01.905 074 11490.11 267.93 52257.15 88888.00 2020-03-14 13:07:02.405 074 11490.11 267.94 52257.10 88888.00 2020-03-14 13:07:02.905 074 11490.07 267.97 52257.12 88888.00 2020-03-14 13:07:03.405 074 11490.03 267.98 52257.17 88888.00 2020-03-14 13:07:03.905 074 11490.06 267.96 52257.18 88888.00 2020-03-14 13:07:04.405 074 11490.17 267.96 52257.16 88888.00 2020-03-14 13:07:04.905 074 11490.21 267.98 52257.17 88888.00 2020-03-14 13:07:05.405 074 11490.14 268.03 52257.23 88888.00 2020-03-14 13:07:05.905 074 11490.20 267.98 52257.17 88888.00 2020-03-14 13:07:06.405 074 11490.17 267.99 52257.19 88888.00 2020-03-14 13:07:06.905 074 11490.13 267.98 52257.23 88888.00 2020-03-14 13:07:07.405 074 11490.17 268.01 52257.19 88888.00 2020-03-14 13:07:07.905 074 11490.13 268.06 52257.17 88888.00 2020-03-14 13:07:08.405 074 11490.13 268.09 52257.18 88888.00 2020-03-14 13:07:08.905 074 11490.12 268.08 52257.18 88888.00 2020-03-14 13:07:09.405 074 11490.12 268.08 52257.18 88888.00 2020-03-14 13:07:09.905 074 11490.13 268.08 52257.24 88888.00 2020-03-14 13:07:10.405 074 11490.12 268.08 52257.24 88888.00 2020-03-14 13:07:10.905 074 11490.07 268.09 52257.23 88888.00 2020-03-14 13:07:11.405 074 11490.11 268.08 52257.18 88888.00 2020-03-14 13:07:11.905 074 11490.17 268.08 52257.16 88888.00 2020-03-14 13:07:12.405 074 11490.16 268.08 52257.17 88888.00 2020-03-14 13:07:12.905 074 11490.04 268.12 52257.20 88888.00 2020-03-14 13:07:13.405 074 11489.99 268.13 52257.24 88888.00 2020-03-14 13:07:13.905 074 11490.03 268.16 52257.26 88888.00 2020-03-14 13:07:14.405 074 11490.01 268.15 52257.26 88888.00 2020-03-14 13:07:14.905 074 11489.95 268.17 52257.28 88888.00 2020-03-14 13:07:15.405 074 11490.03 268.15 52257.26 88888.00 2020-03-14 13:07:15.905 074 11490.07 268.14 52257.20 88888.00 2020-03-14 13:07:16.405 074 11490.08 268.16 52257.19 88888.00 2020-03-14 13:07:16.905 074 11490.10 268.13 52257.21 88888.00 2020-03-14 13:07:17.405 074 11490.14 268.18 52257.21 88888.00 2020-03-14 13:07:17.905 074 11490.20 268.16 52257.17 88888.00 2020-03-14 13:07:18.405 074 11490.21 268.16 52257.16 88888.00 2020-03-14 13:07:18.905 074 11490.16 268.16 52257.18 88888.00 2020-03-14 13:07:19.405 074 11490.13 268.16 52257.21 88888.00 2020-03-14 13:07:19.905 074 11490.08 268.18 52257.26 88888.00 2020-03-14 13:07:20.405 074 11490.03 268.15 52257.27 88888.00 2020-03-14 13:07:20.905 074 11490.11 268.17 52257.20 88888.00 2020-03-14 13:07:21.405 074 11490.11 268.14 52257.25 88888.00 2020-03-14 13:07:21.905 074 11490.08 268.14 52257.30 88888.00 2020-03-14 13:07:22.405 074 11490.11 268.12 52257.30 88888.00 2020-03-14 13:07:22.905 074 11490.14 268.10 52257.27 88888.00 2020-03-14 13:07:23.405 074 11490.12 268.10 52257.23 88888.00 2020-03-14 13:07:23.905 074 11490.12 268.17 52257.23 88888.00 2020-03-14 13:07:24.405 074 11490.14 268.17 52257.27 88888.00 2020-03-14 13:07:24.905 074 11490.07 268.16 52257.29 88888.00 2020-03-14 13:07:25.405 074 11490.07 268.20 52257.27 88888.00 2020-03-14 13:07:25.905 074 11490.14 268.17 52257.23 88888.00 2020-03-14 13:07:26.405 074 11490.22 268.15 52257.15 88888.00 2020-03-14 13:07:26.905 074 11490.24 268.09 52257.16 88888.00 2020-03-14 13:07:27.405 074 11490.24 268.04 52257.17 88888.00 2020-03-14 13:07:27.905 074 11490.12 268.06 52257.26 88888.00 2020-03-14 13:07:28.405 074 11490.06 268.07 52257.33 88888.00 2020-03-14 13:07:28.905 074 11490.08 268.05 52257.32 88888.00 2020-03-14 13:07:29.405 074 11490.15 268.01 52257.26 88888.00 2020-03-14 13:07:29.905 074 11490.20 268.03 52257.23 88888.00 2020-03-14 13:07:30.405 074 11490.14 268.03 52257.26 88888.00 2020-03-14 13:07:30.905 074 11490.14 268.04 52257.27 88888.00 2020-03-14 13:07:31.405 074 11490.11 268.09 52257.25 88888.00 2020-03-14 13:07:31.905 074 11490.04 268.12 52257.29 88888.00 2020-03-14 13:07:32.405 074 11490.07 268.12 52257.29 88888.00 2020-03-14 13:07:32.905 074 11490.02 268.12 52257.33 88888.00 2020-03-14 13:07:33.405 074 11489.98 268.09 52257.33 88888.00 2020-03-14 13:07:33.905 074 11490.07 268.04 52257.28 88888.00 2020-03-14 13:07:34.405 074 11490.06 268.06 52257.28 88888.00 2020-03-14 13:07:34.905 074 11490.02 268.07 52257.34 88888.00 2020-03-14 13:07:35.405 074 11490.02 268.07 52257.38 88888.00 2020-03-14 13:07:35.905 074 11490.01 268.05 52257.37 88888.00 2020-03-14 13:07:36.405 074 11489.97 268.05 52257.37 88888.00 2020-03-14 13:07:36.905 074 11489.96 268.07 52257.41 88888.00 2020-03-14 13:07:37.405 074 11490.10 268.06 52257.35 88888.00 2020-03-14 13:07:37.905 074 11490.13 268.09 52257.35 88888.00 2020-03-14 13:07:38.405 074 11490.16 268.10 52257.34 88888.00 2020-03-14 13:07:38.905 074 11490.12 268.05 52257.32 88888.00 2020-03-14 13:07:39.405 074 11490.11 268.00 52257.32 88888.00 2020-03-14 13:07:39.905 074 11490.06 268.01 52257.33 88888.00 2020-03-14 13:07:40.405 074 11490.06 268.03 52257.34 88888.00 2020-03-14 13:07:40.905 074 11489.95 268.01 52257.37 88888.00 2020-03-14 13:07:41.405 074 11489.98 268.05 52257.38 88888.00 2020-03-14 13:07:42.406 074 11490.07 268.05 52257.35 88888.00 2020-03-14 13:07:42.906 074 11489.99 268.01 52257.39 88888.00 2020-03-14 13:07:43.406 074 11489.93 268.04 52257.38 88888.00 2020-03-14 13:07:43.906 074 11489.96 268.04 52257.35 88888.00 2020-03-14 13:07:44.406 074 11489.98 268.01 52257.37 88888.00 2020-03-14 13:07:44.906 074 11489.98 268.05 52257.41 88888.00 2020-03-14 13:07:45.406 074 11490.05 268.04 52257.36 88888.00 2020-03-14 13:07:45.906 074 11490.04 268.04 52257.33 88888.00 2020-03-14 13:07:46.406 074 11490.11 268.03 52257.32 88888.00 2020-03-14 13:07:46.906 074 11490.15 268.00 52257.30 88888.00 2020-03-14 13:07:47.405 074 11490.17 268.01 52257.33 88888.00 2020-03-14 13:07:47.905 074 11490.19 267.99 52257.33 88888.00 2020-03-14 13:07:48.405 074 11490.15 267.99 52257.35 88888.00 2020-03-14 13:07:48.905 074 11490.12 267.96 52257.35 88888.00 2020-03-14 13:07:49.405 074 11490.13 267.91 52257.32 88888.00 2020-03-14 13:07:49.905 074 11490.10 267.91 52257.35 88888.00 2020-03-14 13:07:50.405 074 11490.05 267.96 52257.38 88888.00 2020-03-14 13:07:50.905 074 11490.06 267.96 52257.38 88888.00 2020-03-14 13:07:51.405 074 11490.05 267.98 52257.39 88888.00 2020-03-14 13:07:51.905 074 11490.07 267.98 52257.38 88888.00 2020-03-14 13:07:52.405 074 11490.08 267.94 52257.35 88888.00 2020-03-14 13:07:52.905 074 11490.08 267.96 52257.35 88888.00 2020-03-14 13:07:53.405 074 11490.11 268.00 52257.36 88888.00 2020-03-14 13:07:53.905 074 11490.11 267.95 52257.39 88888.00 2020-03-14 13:07:54.405 074 11490.05 267.89 52257.37 88888.00 2020-03-14 13:07:54.905 074 11490.03 267.91 52257.33 88888.00 2020-03-14 13:07:55.405 074 11489.99 267.96 52257.33 88888.00 2020-03-14 13:07:55.905 074 11489.93 267.98 52257.38 88888.00 2020-03-14 13:07:56.405 074 11489.94 267.95 52257.43 88888.00 2020-03-14 13:07:56.905 074 11489.93 267.99 52257.46 88888.00 2020-03-14 13:07:57.405 074 11489.96 268.00 52257.44 88888.00 2020-03-14 13:07:57.905 074 11489.97 267.93 52257.39 88888.00 2020-03-14 13:07:58.405 074 11490.03 267.89 52257.38 88888.00 2020-03-14 13:07:58.905 074 11490.02 267.91 52257.38 88888.00 2020-03-14 13:07:59.405 074 11490.04 267.90 52257.37 88888.00 2020-03-14 13:07:59.905 074 11490.05 267.91 52257.39 88888.00 2020-03-14 13:08:00.405 074 11490.04 267.90 52257.41 88888.00 2020-03-14 13:08:00.905 074 11490.01 267.89 52257.41 88888.00 2020-03-14 13:08:01.405 074 11490.01 267.90 52257.38 88888.00 2020-03-14 13:08:02.405 074 11490.04 267.89 52257.34 88888.00 2020-03-14 13:08:02.905 074 11490.10 267.85 52257.30 88888.00 2020-03-14 13:08:03.405 074 11490.12 267.84 52257.29 88888.00 2020-03-14 13:08:03.905 074 11490.11 267.83 52257.32 88888.00 2020-03-14 13:08:04.405 074 11490.08 267.81 52257.32 88888.00 2020-03-14 13:08:04.905 074 11490.06 267.84 52257.32 88888.00 2020-03-14 13:08:05.405 074 11490.03 267.84 52257.32 88888.00 2020-03-14 13:08:05.905 074 11490.02 267.83 52257.33 88888.00 2020-03-14 13:08:06.405 074 11490.04 267.79 52257.27 88888.00 2020-03-14 13:08:06.905 074 11490.05 267.83 52257.21 88888.00 2020-03-14 13:08:07.406 074 11490.02 267.81 52257.26 88888.00 2020-03-14 13:08:07.906 074 11490.03 267.80 52257.26 88888.00 2020-03-14 13:08:08.406 074 11490.13 267.80 52257.27 88888.00 2020-03-14 13:08:08.906 074 11490.12 267.81 52257.28 88888.00 2020-03-14 13:08:09.406 074 11490.08 267.79 52257.26 88888.00 2020-03-14 13:08:09.906 074 11490.05 267.76 52257.28 88888.00 2020-03-14 13:08:10.406 074 11489.99 267.76 52257.34 88888.00 2020-03-14 13:08:10.906 074 11490.06 267.76 52257.32 88888.00 2020-03-14 13:08:11.406 074 11490.11 267.77 52257.33 88888.00 2020-03-14 13:08:11.906 074 11490.04 267.77 52257.35 88888.00 2020-03-14 13:08:12.406 074 11490.03 267.78 52257.30 88888.00 2020-03-14 13:08:12.906 074 11490.06 267.79 52257.33 88888.00 2020-03-14 13:08:13.406 074 11490.03 267.79 52257.32 88888.00 2020-03-14 13:08:13.906 074 11489.99 267.81 52257.34 88888.00 2020-03-14 13:08:14.406 074 11490.01 267.79 52257.30 88888.00 2020-03-14 13:08:14.906 074 11490.05 267.83 52257.29 88888.00 2020-03-14 13:08:15.406 074 11490.11 267.85 52257.27 88888.00 2020-03-14 13:08:15.906 074 11490.14 267.84 52257.24 88888.00 2020-03-14 13:08:16.406 074 11490.13 267.79 52257.24 88888.00 2020-03-14 13:08:16.906 074 11490.14 267.78 52257.26 88888.00 2020-03-14 13:08:17.406 074 11490.14 267.81 52257.24 88888.00 2020-03-14 13:08:17.906 074 11490.21 267.81 52257.19 88888.00 2020-03-14 13:08:18.406 074 11490.23 267.78 52257.16 88888.00 2020-03-14 13:08:18.906 074 11490.24 267.77 52257.17 88888.00 2020-03-14 13:08:19.406 074 11490.27 267.72 52257.18 88888.00 2020-03-14 13:08:19.906 074 11490.31 267.70 52257.16 88888.00 2020-03-14 13:08:20.406 074 11490.29 267.70 52257.20 88888.00 2020-03-14 13:08:20.906 074 11490.30 267.71 52257.21 88888.00 2020-03-14 13:08:21.406 074 11490.28 267.74 52257.26 88888.00 2020-03-14 13:08:21.906 074 11490.27 267.72 52257.28 88888.00 2020-03-14 13:08:22.406 074 11490.28 267.70 52257.27 88888.00 2020-03-14 13:08:22.906 074 11490.28 267.72 52257.26 88888.00 2020-03-14 13:08:23.406 074 11490.29 267.74 52257.26 88888.00 2020-03-14 13:08:23.906 074 11490.38 267.69 52257.25 88888.00 2020-03-14 13:08:24.406 074 11490.46 267.71 52257.21 88888.00 2020-03-14 13:08:24.906 074 11490.47 267.77 52257.18 88888.00 2020-03-14 13:08:25.406 074 11490.48 267.81 52257.16 88888.00 2020-03-14 13:08:25.906 074 11490.50 267.77 52257.21 88888.00 2020-03-14 13:08:26.406 074 11490.50 267.70 52257.23 88888.00 2020-03-14 13:08:26.906 074 11490.58 267.72 52257.21 88888.00 2020-03-14 13:08:27.406 074 11490.60 267.74 52257.21 88888.00 2020-03-14 13:08:27.906 074 11490.57 267.72 52257.21 88888.00 2020-03-14 13:08:28.406 074 11490.51 267.72 52257.24 88888.00 2020-03-14 13:08:28.906 074 11490.40 267.74 52257.21 88888.00 2020-03-14 13:08:29.406 074 11490.40 267.69 52257.20 88888.00 2020-03-14 13:08:29.906 074 11490.41 267.67 52257.24 88888.00 2020-03-14 13:08:30.406 074 11490.36 267.69 52257.32 88888.00 2020-03-14 13:08:30.906 074 11490.30 267.76 52257.35 88888.00 2020-03-14 13:08:31.406 074 11490.29 267.75 52257.33 88888.00 2020-03-14 13:08:31.906 074 11490.30 267.72 52257.32 88888.00 2020-03-14 13:08:32.406 074 11490.36 267.75 52257.28 88888.00 2020-03-14 13:08:32.906 074 11490.36 267.76 52257.21 88888.00 2020-03-14 13:08:33.406 074 11490.36 267.70 52257.17 88888.00 2020-03-14 13:08:33.906 074 11490.47 267.68 52257.17 88888.00 2020-03-14 13:08:34.406 074 11490.54 267.70 52257.17 88888.00 2020-03-14 13:08:34.906 074 11490.56 267.69 52257.19 88888.00 2020-03-14 13:08:35.406 074 11490.56 267.70 52257.17 88888.00 2020-03-14 13:08:35.906 074 11490.54 267.69 52257.19 88888.00 2020-03-14 13:08:36.406 074 11490.52 267.72 52257.20 88888.00 2020-03-14 13:08:36.906 074 11490.56 267.70 52257.18 88888.00 2020-03-14 13:08:37.407 074 11490.58 267.75 52257.19 88888.00 2020-03-14 13:08:37.907 074 11490.59 267.78 52257.24 88888.00 2020-03-14 13:08:38.407 074 11490.63 267.81 52257.21 88888.00 2020-03-14 13:08:38.907 074 11490.63 267.78 52257.20 88888.00 2020-03-14 13:08:39.407 074 11490.56 267.75 52257.23 88888.00 2020-03-14 13:08:39.907 074 11490.50 267.72 52257.24 88888.00 2020-03-14 13:08:40.407 074 11490.49 267.70 52257.26 88888.00 2020-03-14 13:08:40.907 074 11490.57 267.74 52257.26 88888.00 2020-03-14 13:08:41.407 074 11490.55 267.79 52257.26 88888.00 2020-03-14 13:08:41.907 074 11490.52 267.74 52257.25 88888.00 2020-03-14 13:08:42.406 074 11490.55 267.72 52257.21 88888.00 2020-03-14 13:08:42.906 074 11490.60 267.76 52257.26 88888.00 2020-03-14 13:08:43.406 074 11490.59 267.79 52257.26 88888.00 2020-03-14 13:08:43.906 074 11490.50 267.79 52257.29 88888.00 2020-03-14 13:08:44.406 074 11490.49 267.75 52257.30 88888.00 2020-03-14 13:08:44.906 074 11490.50 267.77 52257.29 88888.00 2020-03-14 13:08:45.406 074 11490.54 267.77 52257.27 88888.00 2020-03-14 13:08:45.906 074 11490.56 267.74 52257.25 88888.00 2020-03-14 13:08:46.406 074 11490.55 267.75 52257.26 88888.00 2020-03-14 13:08:46.906 074 11490.50 267.75 52257.30 88888.00 2020-03-14 13:08:47.406 074 11490.50 267.74 52257.30 88888.00 2020-03-14 13:08:47.906 074 11490.54 267.75 52257.29 88888.00 2020-03-14 13:08:48.406 074 11490.54 267.71 52257.29 88888.00 2020-03-14 13:08:48.906 074 11490.51 267.71 52257.33 88888.00 2020-03-14 13:08:49.406 074 11490.56 267.74 52257.29 88888.00 2020-03-14 13:08:49.906 074 11490.52 267.76 52257.23 88888.00 2020-03-14 13:08:50.406 074 11490.49 267.75 52257.27 88888.00 2020-03-14 13:08:50.906 074 11490.46 267.76 52257.30 88888.00 2020-03-14 13:08:51.406 074 11490.48 267.76 52257.26 88888.00 2020-03-14 13:08:51.906 074 11490.55 267.77 52257.21 88888.00 2020-03-14 13:08:52.406 074 11490.51 267.79 52257.26 88888.00 2020-03-14 13:08:52.906 074 11490.49 267.77 52257.27 88888.00 2020-03-14 13:08:53.406 074 11490.41 267.76 52257.33 88888.00 2020-03-14 13:08:53.906 074 11490.41 267.76 52257.32 88888.00 2020-03-14 13:08:54.406 074 11490.42 267.79 52257.28 88888.00 2020-03-14 13:08:54.906 074 11490.49 267.79 52257.26 88888.00 2020-03-14 13:08:55.406 074 11490.52 267.81 52257.28 88888.00 2020-03-14 13:08:55.906 074 11490.57 267.81 52257.30 88888.00 2020-03-14 13:08:56.406 074 11490.61 267.86 52257.32 88888.00 2020-03-14 13:08:56.906 074 11490.57 267.84 52257.32 88888.00 2020-03-14 13:08:57.406 074 11490.59 267.86 52257.26 88888.00 2020-03-14 13:08:57.906 074 11490.59 267.87 52257.26 88888.00 2020-03-14 13:08:58.406 074 11490.49 267.86 52257.32 88888.00 2020-03-14 13:08:58.906 074 11490.50 267.81 52257.30 88888.00 2020-03-14 13:08:59.406 074 11490.48 267.77 52257.34 88888.00 2020-03-14 13:08:59.906 074 11490.45 267.81 52257.37 88888.00 2020-03-14 13:09:00.406 074 11490.51 267.78 52257.29 88888.00 2020-03-14 13:09:00.906 074 11490.57 267.83 52257.30 88888.00 2020-03-14 13:09:01.406 074 11490.51 267.91 52257.36 88888.00 2020-03-14 13:09:01.906 074 11490.54 267.94 52257.35 88888.00 2020-03-14 13:09:02.406 074 11490.55 267.94 52257.34 88888.00 2020-03-14 13:09:02.906 074 11490.60 267.93 52257.32 88888.00 2020-03-14 13:09:03.406 074 11490.51 267.87 52257.33 88888.00 2020-03-14 13:09:03.906 074 11490.48 267.89 52257.33 88888.00 2020-03-14 13:09:04.406 074 11490.47 267.88 52257.32 88888.00 2020-03-14 13:09:04.906 074 11490.39 267.86 52257.35 88888.00 2020-03-14 13:09:05.406 074 11490.40 267.85 52257.34 88888.00 2020-03-14 13:09:05.906 074 11490.43 267.88 52257.35 88888.00 2020-03-14 13:09:06.406 074 11490.42 267.86 52257.30 88888.00 2020-03-14 13:09:06.906 074 11490.47 267.87 52257.29 88888.00 2020-03-14 13:09:07.406 074 11490.48 267.91 52257.32 88888.00 2020-03-14 13:09:07.906 074 11490.48 267.88 52257.33 88888.00 2020-03-14 13:09:08.406 074 11490.40 267.89 52257.38 88888.00 2020-03-14 13:09:08.906 074 11490.36 267.93 52257.39 88888.00 2020-03-14 13:09:09.406 074 11490.37 267.97 52257.44 88888.00 2020-03-14 13:09:09.906 074 11490.37 268.04 52257.45 88888.00 2020-03-14 13:09:10.406 074 11490.43 268.09 52257.43 88888.00 2020-03-14 13:09:10.906 074 11490.48 268.06 52257.41 88888.00 2020-03-14 13:09:11.406 074 11490.43 268.03 52257.41 88888.00 2020-03-14 13:09:11.906 074 11490.48 268.05 52257.38 88888.00 2020-03-14 13:09:12.406 074 11490.43 268.04 52257.45 88888.00 2020-03-14 13:09:12.906 074 11490.38 268.06 52257.45 88888.00 2020-03-14 13:09:13.906 074 11490.41 268.06 52257.43 88888.00 2020-03-14 13:09:14.406 074 11490.42 268.05 52257.43 88888.00 2020-03-14 13:09:14.906 074 11490.43 268.05 52257.45 88888.00 2020-03-14 13:09:15.406 074 11490.46 268.08 52257.42 88888.00 2020-03-14 13:09:15.906 074 11490.42 268.10 52257.38 88888.00 2020-03-14 13:09:16.406 074 11490.40 268.09 52257.41 88888.00 2020-03-14 13:09:16.906 074 11490.39 268.10 52257.41 88888.00 2020-03-14 13:09:17.406 074 11490.43 268.09 52257.38 88888.00 2020-03-14 13:09:17.906 074 11490.45 268.08 52257.37 88888.00 2020-03-14 13:09:18.406 074 11490.46 268.15 52257.42 88888.00 2020-03-14 13:09:18.906 074 11490.45 268.22 52257.42 88888.00 2020-03-14 13:09:19.406 074 11490.42 268.23 52257.41 88888.00 2020-03-14 13:09:19.906 074 11490.45 268.19 52257.37 88888.00 2020-03-14 13:09:20.406 074 11490.45 268.20 52257.36 88888.00 2020-03-14 13:09:20.906 074 11490.38 268.22 52257.41 88888.00 2020-03-14 13:09:21.406 074 11490.28 268.20 52257.46 88888.00 2020-03-14 13:09:21.906 074 11490.23 268.26 52257.52 88888.00 2020-03-14 13:09:22.406 074 11490.22 268.28 52257.53 88888.00 2020-03-14 13:09:22.906 074 11490.27 268.26 52257.53 88888.00 2020-03-14 13:09:23.406 074 11490.30 268.24 52257.52 88888.00 2020-03-14 13:09:23.906 074 11490.34 268.18 52257.45 88888.00 2020-03-14 13:09:24.406 074 11490.36 268.23 52257.45 88888.00 2020-03-14 13:09:24.906 074 11490.41 268.24 52257.47 88888.00 2020-03-14 13:09:25.406 074 11490.38 268.24 52257.51 88888.00 2020-03-14 13:09:25.906 074 11490.36 268.24 52257.51 88888.00 2020-03-14 13:09:26.406 074 11490.30 268.26 52257.49 88888.00 2020-03-14 13:09:26.906 074 11490.33 268.30 52257.46 88888.00 2020-03-14 13:09:27.406 074 11490.34 268.28 52257.44 88888.00 2020-03-14 13:09:27.906 074 11490.31 268.32 52257.46 88888.00 2020-03-14 13:09:28.406 074 11490.33 268.32 52257.45 88888.00 2020-03-14 13:09:28.906 074 11490.38 268.30 52257.44 88888.00 2020-03-14 13:09:29.406 074 11490.38 268.35 52257.49 88888.00 2020-03-14 13:09:29.906 074 11490.28 268.30 52257.50 88888.00 2020-03-14 13:09:30.406 074 11490.22 268.30 52257.47 88888.00 2020-03-14 13:09:30.906 074 11490.32 268.30 52257.45 88888.00 2020-03-14 13:09:31.906 074 11490.36 268.30 52257.39 88888.00 2020-03-14 13:09:32.406 074 11490.32 268.25 52257.42 88888.00 2020-03-14 13:09:32.906 074 11490.33 268.28 52257.44 88888.00 2020-03-14 13:09:33.406 074 11490.36 268.30 52257.45 88888.00 2020-03-14 13:09:33.906 074 11490.38 268.33 52257.41 88888.00 2020-03-14 13:09:34.406 074 11490.36 268.29 52257.39 88888.00 2020-03-14 13:09:34.906 074 11490.32 268.29 52257.44 88888.00 2020-03-14 13:09:35.406 074 11490.32 268.26 52257.44 88888.00 2020-03-14 13:09:35.906 074 11490.37 268.23 52257.41 88888.00 2020-03-14 13:09:36.406 074 11490.30 268.29 52257.45 88888.00 2020-03-14 13:09:36.907 074 11490.30 268.34 52257.44 88888.00 2020-03-14 13:09:37.407 074 11490.33 268.33 52257.44 88888.00 2020-03-14 13:09:37.907 074 11490.36 268.27 52257.43 88888.00 2020-03-14 13:09:38.407 074 11490.32 268.28 52257.42 88888.00 2020-03-14 13:09:38.907 074 11490.34 268.25 52257.42 88888.00 2020-03-14 13:09:39.407 074 11490.40 268.27 52257.42 88888.00 2020-03-14 13:09:39.907 074 11490.36 268.28 52257.42 88888.00 2020-03-14 13:09:40.407 074 11490.39 268.33 52257.42 88888.00 2020-03-14 13:09:40.907 074 11490.47 268.34 52257.36 88888.00 2020-03-14 13:09:41.906 074 11490.39 268.33 52257.41 88888.00 2020-03-14 13:09:42.406 074 11490.42 268.30 52257.43 88888.00 2020-03-14 13:09:42.906 074 11490.40 268.34 52257.46 88888.00 2020-03-14 13:09:43.406 074 11490.28 268.35 52257.53 88888.00 2020-03-14 13:09:43.906 074 11490.25 268.41 52257.51 88888.00 2020-03-14 13:09:44.406 074 11490.25 268.37 52257.47 88888.00 2020-03-14 13:09:44.906 074 11490.31 268.38 52257.45 88888.00 2020-03-14 13:09:45.406 074 11490.37 268.39 52257.44 88888.00 2020-03-14 13:09:45.906 074 11490.36 268.41 52257.44 88888.00 2020-03-14 13:09:46.406 074 11490.31 268.46 52257.47 88888.00 2020-03-14 13:09:46.906 074 11490.30 268.49 52257.47 88888.00 2020-03-14 13:09:47.406 074 11490.22 268.47 52257.51 88888.00 2020-03-14 13:09:47.906 074 11490.23 268.43 52257.50 88888.00 2020-03-14 13:09:48.406 074 11490.27 268.41 52257.47 88888.00 2020-03-14 13:09:48.906 074 11490.24 268.44 52257.46 88888.00 2020-03-14 13:09:49.406 074 11490.16 268.43 52257.44 88888.00 2020-03-14 13:09:49.906 074 11490.13 268.45 52257.50 88888.00 2020-03-14 13:09:50.406 074 11490.16 268.41 52257.49 88888.00 2020-03-14 13:09:50.906 074 11490.19 268.42 52257.49 88888.00 2020-03-14 13:09:51.406 074 11490.17 268.46 52257.51 88888.00 2020-03-14 13:09:51.906 074 11490.21 268.44 52257.53 88888.00 2020-03-14 13:09:52.406 074 11490.22 268.45 52257.53 88888.00 2020-03-14 13:09:52.906 074 11490.19 268.43 52257.52 88888.00 2020-03-14 13:09:53.406 074 11490.20 268.42 52257.47 88888.00 2020-03-14 13:09:53.906 074 11490.28 268.42 52257.49 88888.00 2020-03-14 13:09:54.406 074 11490.29 268.45 52257.50 88888.00 2020-03-14 13:09:54.906 074 11490.23 268.44 52257.52 88888.00 2020-03-14 13:09:55.406 074 11490.15 268.43 52257.54 88888.00 2020-03-14 13:09:55.906 074 11490.16 268.42 52257.53 88888.00 2020-03-14 13:09:56.406 074 11490.22 268.41 52257.53 88888.00 2020-03-14 13:09:56.906 074 11490.16 268.45 52257.56 88888.00 2020-03-14 13:09:57.406 074 11490.14 268.47 52257.52 88888.00 2020-03-14 13:09:57.906 074 11490.20 268.49 52257.51 88888.00 2020-03-14 13:09:58.406 074 11490.17 268.51 52257.51 88888.00 2020-03-14 13:09:58.906 074 11490.16 268.49 52257.53 88888.00 2020-03-14 13:09:59.406 074 11490.16 268.54 52257.55 88888.00 2020-03-14 13:09:59.906 074 11490.21 268.53 52257.51 88888.00 2020-03-14 13:10:00.406 074 11490.23 268.52 52257.49 88888.00 2020-03-14 13:10:00.906 074 11490.22 268.53 52257.53 88888.00 2020-03-14 13:10:01.406 074 11490.21 268.55 52257.50 88888.00 2020-03-14 13:10:01.906 074 11490.22 268.54 52257.50 88888.00 2020-03-14 13:10:02.406 074 11490.17 268.54 52257.55 88888.00 2020-03-14 13:10:02.906 074 11490.20 268.51 52257.50 88888.00 2020-03-14 13:10:03.406 074 11490.17 268.47 52257.49 88888.00 2020-03-14 13:10:03.906 074 11490.10 268.47 52257.50 88888.00 2020-03-14 13:10:04.406 074 11490.07 268.52 52257.52 88888.00 2020-03-14 13:10:04.906 074 11490.11 268.54 52257.52 88888.00 2020-03-14 13:10:05.406 074 11490.12 268.56 52257.50 88888.00 2020-03-14 13:10:05.906 074 11490.21 268.58 52257.49 88888.00 2020-03-14 13:10:06.406 074 11490.23 268.56 52257.51 88888.00 2020-03-14 13:10:06.906 074 11490.12 268.58 52257.55 88888.00 2020-03-14 13:10:07.406 074 11490.12 268.57 52257.53 88888.00 2020-03-14 13:10:07.906 074 11490.14 268.62 52257.50 88888.00 2020-03-14 13:10:08.406 074 11490.14 268.63 52257.51 88888.00 2020-03-14 13:10:08.906 074 11490.21 268.61 52257.51 88888.00 2020-03-14 13:10:09.406 074 11490.17 268.57 52257.54 88888.00 2020-03-14 13:10:09.906 074 11490.10 268.57 52257.58 88888.00 2020-03-14 13:10:10.406 074 11490.11 268.65 52257.55 88888.00 2020-03-14 13:10:10.906 074 11490.10 268.71 52257.56 88888.00 2020-03-14 13:10:11.406 074 11490.14 268.67 52257.61 88888.00 2020-03-14 13:10:11.906 074 11490.11 268.65 52257.61 88888.00 2020-03-14 13:10:12.406 074 11490.11 268.70 52257.64 88888.00 2020-03-14 13:10:12.906 074 11490.08 268.68 52257.64 88888.00 2020-03-14 13:10:13.406 074 11490.10 268.75 52257.64 88888.00 2020-03-14 13:10:13.906 074 11490.13 268.70 52257.65 88888.00 2020-03-14 13:10:14.406 074 11490.11 268.68 52257.65 88888.00 2020-03-14 13:10:14.906 074 11490.11 268.73 52257.67 88888.00 2020-03-14 13:10:15.406 074 11490.10 268.75 52257.67 88888.00 2020-03-14 13:10:15.906 074 11490.12 268.73 52257.63 88888.00 2020-03-14 13:10:16.406 074 11490.15 268.73 52257.64 88888.00 2020-03-14 13:10:16.906 074 11490.16 268.74 52257.67 88888.00 2020-03-14 13:10:17.406 074 11490.25 268.71 52257.69 88888.00 2020-03-14 13:10:17.906 074 11490.28 268.67 52257.67 88888.00 2020-03-14 13:10:18.406 074 11490.12 268.72 52257.69 88888.00 2020-03-14 13:10:18.906 074 11490.11 268.73 52257.70 88888.00 2020-03-14 13:10:19.406 074 11490.16 268.80 52257.70 88888.00 2020-03-14 13:10:19.906 074 11490.17 268.81 52257.65 88888.00 2020-03-14 13:10:20.406 074 11490.17 268.81 52257.60 88888.00 2020-03-14 13:10:20.906 074 11490.19 268.78 52257.58 88888.00 2020-03-14 13:10:21.406 074 11490.12 268.82 52257.63 88888.00 2020-03-14 13:10:21.906 074 11490.08 268.81 52257.70 88888.00 2020-03-14 13:10:22.406 074 11490.06 268.74 52257.71 88888.00 2020-03-14 13:10:22.906 074 11489.97 268.72 52257.74 88888.00 2020-03-14 13:10:23.406 074 11489.99 268.74 52257.77 88888.00 2020-03-14 13:10:23.906 074 11490.03 268.77 52257.73 88888.00 2020-03-14 13:10:24.406 074 11490.07 268.75 52257.68 88888.00 2020-03-14 13:10:25.406 074 11490.13 268.74 52257.65 88888.00 2020-03-14 13:10:25.906 074 11490.19 268.75 52257.67 88888.00 2020-03-14 13:10:26.406 074 11490.21 268.72 52257.63 88888.00 2020-03-14 13:10:26.906 074 11490.20 268.72 52257.61 88888.00 2020-03-14 13:10:27.406 074 11490.24 268.70 52257.61 88888.00 2020-03-14 13:10:27.906 074 11490.24 268.73 52257.63 88888.00 2020-03-14 13:10:28.406 074 11490.31 268.74 52257.61 88888.00 2020-03-14 13:10:28.906 074 11490.34 268.72 52257.60 88888.00 2020-03-14 13:10:29.406 074 11490.29 268.70 52257.64 88888.00 2020-03-14 13:10:29.906 074 11490.27 268.72 52257.63 88888.00 2020-03-14 13:10:30.406 074 11490.32 268.71 52257.65 88888.00 2020-03-14 13:10:30.906 074 11490.28 268.68 52257.69 88888.00 2020-03-14 13:10:31.406 074 11490.31 268.70 52257.65 88888.00 2020-03-14 13:10:31.906 074 11490.31 268.74 52257.62 88888.00 2020-03-14 13:10:32.406 074 11490.25 268.75 52257.61 88888.00 2020-03-14 13:10:32.906 074 11490.20 268.71 52257.65 88888.00 2020-03-14 13:10:33.406 074 11490.21 268.71 52257.61 88888.00 2020-03-14 13:10:33.906 074 11490.23 268.71 52257.62 88888.00 2020-03-14 13:10:34.406 074 11490.25 268.66 52257.64 88888.00 2020-03-14 13:10:34.906 074 11490.22 268.65 52257.69 88888.00 2020-03-14 13:10:35.406 074 11490.25 268.68 52257.64 88888.00 2020-03-14 13:10:35.906 074 11490.34 268.70 52257.61 88888.00 2020-03-14 13:10:36.406 074 11490.36 268.68 52257.61 88888.00 2020-03-14 13:10:36.906 074 11490.32 268.68 52257.61 88888.00 2020-03-14 13:10:37.406 074 11490.37 268.70 52257.62 88888.00 2020-03-14 13:10:37.906 074 11490.34 268.70 52257.63 88888.00 2020-03-14 13:10:38.406 074 11490.34 268.65 52257.60 88888.00 2020-03-14 13:10:38.906 074 11490.28 268.65 52257.60 88888.00 2020-03-14 13:10:39.406 074 11490.25 268.66 52257.60 88888.00 2020-03-14 13:10:39.906 074 11490.32 268.68 52257.54 88888.00 2020-03-14 13:10:40.407 074 11490.33 268.68 52257.53 88888.00 2020-03-14 13:10:40.907 074 11490.28 268.66 52257.58 88888.00 2020-03-14 13:10:41.407 074 11490.36 268.58 52257.59 88888.00 2020-03-14 13:10:41.907 074 11490.39 268.56 52257.59 88888.00 2020-03-14 13:10:42.407 074 11490.41 268.58 52257.58 88888.00 2020-03-14 13:10:42.907 074 11490.38 268.54 52257.61 88888.00 2020-03-14 13:10:43.407 074 11490.34 268.53 52257.58 88888.00 2020-03-14 13:10:43.907 074 11490.40 268.47 52257.53 88888.00 2020-03-14 13:10:44.407 074 11490.40 268.48 52257.54 88888.00 2020-03-14 13:10:44.907 074 11490.38 268.53 52257.55 88888.00 2020-03-14 13:10:45.406 074 11490.37 268.55 52257.58 88888.00 2020-03-14 13:10:45.906 074 11490.34 268.56 52257.54 88888.00 2020-03-14 13:10:46.406 074 11490.32 268.55 52257.56 88888.00 2020-03-14 13:10:46.906 074 11490.37 268.54 52257.58 88888.00 2020-03-14 13:10:47.406 074 11490.38 268.53 52257.55 88888.00 2020-03-14 13:10:47.906 074 11490.45 268.56 52257.56 88888.00 2020-03-14 13:10:48.406 074 11490.47 268.57 52257.56 88888.00 2020-03-14 13:10:48.906 074 11490.42 268.59 52257.59 88888.00 2020-03-14 13:10:49.406 074 11490.42 268.58 52257.56 88888.00 2020-03-14 13:10:49.906 074 11490.46 268.57 52257.59 88888.00 2020-03-14 13:10:50.407 074 11490.38 268.56 52257.63 88888.00 2020-03-14 13:10:50.907 074 11490.27 268.57 52257.68 88888.00 2020-03-14 13:10:51.407 074 11490.34 268.47 52257.59 88888.00 2020-03-14 13:10:51.907 074 11490.41 268.43 52257.56 88888.00 2020-03-14 13:10:52.407 074 11490.38 268.46 52257.59 88888.00 2020-03-14 13:10:52.907 074 11490.29 268.46 52257.63 88888.00 2020-03-14 13:10:53.407 074 11490.23 268.49 52257.67 88888.00 2020-03-14 13:10:53.907 074 11490.21 268.49 52257.68 88888.00 2020-03-14 13:10:54.407 074 11490.17 268.47 52257.70 88888.00 2020-03-14 13:10:54.907 074 11490.25 268.42 52257.64 88888.00 2020-03-14 13:10:55.407 074 11490.22 268.41 52257.63 88888.00 2020-03-14 13:10:55.907 074 11490.22 268.45 52257.65 88888.00 2020-03-14 13:10:56.407 074 11490.31 268.39 52257.62 88888.00 2020-03-14 13:10:56.907 074 11490.34 268.36 52257.61 88888.00 2020-03-14 13:10:57.407 074 11490.34 268.36 52257.63 88888.00 2020-03-14 13:10:57.907 074 11490.33 268.37 52257.62 88888.00 2020-03-14 13:10:58.407 074 11490.36 268.36 52257.62 88888.00 2020-03-14 13:10:58.907 074 11490.33 268.35 52257.60 88888.00 2020-03-14 13:10:59.407 074 11490.32 268.28 52257.55 88888.00 2020-03-14 13:10:59.907 074 11490.33 268.35 52257.59 88888.00 2020-03-14 13:11:00.407 074 11490.36 268.41 52257.61 88888.00 2020-03-14 13:11:00.907 074 11490.29 268.39 52257.61 88888.00 2020-03-14 13:11:01.407 074 11490.32 268.36 52257.61 88888.00 2020-03-14 13:11:01.907 074 11490.39 268.35 52257.60 88888.00 2020-03-14 13:11:02.407 074 11490.38 268.35 52257.62 88888.00 2020-03-14 13:11:02.907 074 11490.42 268.32 52257.59 88888.00 2020-03-14 13:11:03.407 074 11490.33 268.33 52257.60 88888.00 2020-03-14 13:11:03.907 074 11490.25 268.37 52257.62 88888.00 2020-03-14 13:11:04.407 074 11490.30 268.41 52257.62 88888.00 2020-03-14 13:11:04.907 074 11490.32 268.37 52257.59 88888.00 2020-03-14 13:11:05.407 074 11490.36 268.35 52257.58 88888.00 2020-03-14 13:11:05.907 074 11490.42 268.32 52257.54 88888.00 2020-03-14 13:11:06.407 074 11490.43 268.30 52257.53 88888.00 2020-03-14 13:11:06.907 074 11490.45 268.30 52257.56 88888.00 2020-03-14 13:11:07.407 074 11490.36 268.32 52257.59 88888.00 2020-03-14 13:11:07.907 074 11490.38 268.29 52257.55 88888.00 2020-03-14 13:11:08.407 074 11490.38 268.28 52257.58 88888.00 2020-03-14 13:11:08.907 074 11490.39 268.25 52257.60 88888.00 2020-03-14 13:11:09.407 074 11490.37 268.25 52257.58 88888.00 2020-03-14 13:11:09.907 074 11490.31 268.26 52257.53 88888.00 2020-03-14 13:11:10.407 074 11490.36 268.25 52257.58 88888.00 2020-03-14 13:11:10.907 074 11490.37 268.26 52257.60 88888.00 2020-03-14 13:11:11.407 074 11490.38 268.32 52257.62 88888.00 2020-03-14 13:11:11.907 074 11490.40 268.28 52257.56 88888.00 2020-03-14 13:11:12.407 074 11490.37 268.28 52257.56 88888.00 2020-03-14 13:11:12.907 074 11490.40 268.30 52257.55 88888.00 2020-03-14 13:11:13.407 074 11490.39 268.32 52257.55 88888.00 2020-03-14 13:11:13.907 074 11490.48 268.29 52257.53 88888.00 2020-03-14 13:11:14.407 074 11490.41 268.27 52257.54 88888.00 2020-03-14 13:11:14.907 074 11490.30 268.27 52257.59 88888.00 2020-03-14 13:11:15.407 074 11490.27 268.26 52257.59 88888.00 2020-03-14 13:11:15.907 074 11490.28 268.25 52257.55 88888.00 2020-03-14 13:11:16.407 074 11490.31 268.19 52257.58 88888.00 2020-03-14 13:11:16.907 074 11490.30 268.19 52257.64 88888.00 2020-03-14 13:11:17.407 074 11490.29 268.16 52257.65 88888.00 2020-03-14 13:11:17.907 074 11490.28 268.20 52257.64 88888.00 2020-03-14 13:11:18.407 074 11490.24 268.25 52257.71 88888.00 2020-03-14 13:11:18.907 074 11490.27 268.26 52257.65 88888.00 2020-03-14 13:11:19.407 074 11490.34 268.18 52257.59 88888.00 2020-03-14 13:11:19.907 074 11490.40 268.18 52257.54 88888.00 2020-03-14 13:11:20.407 074 11490.38 268.18 52257.53 88888.00 2020-03-14 13:11:20.907 074 11490.39 268.18 52257.52 88888.00 2020-03-14 13:11:21.407 074 11490.47 268.17 52257.46 88888.00 2020-03-14 13:11:21.907 074 11490.41 268.19 52257.50 88888.00 2020-03-14 13:11:22.407 074 11490.37 268.14 52257.53 88888.00 2020-03-14 13:11:22.907 074 11490.42 268.13 52257.47 88888.00 2020-03-14 13:11:23.407 074 11490.40 268.14 52257.50 88888.00 2020-03-14 13:11:23.907 074 11490.37 268.15 52257.56 88888.00 2020-03-14 13:11:24.407 074 11490.34 268.14 52257.60 88888.00 2020-03-14 13:11:24.907 074 11490.36 268.08 52257.58 88888.00 2020-03-14 13:11:25.407 074 11490.39 268.10 52257.54 88888.00 2020-03-14 13:11:25.907 074 11490.46 268.12 52257.53 88888.00 2020-03-14 13:11:26.407 074 11490.43 268.06 52257.55 88888.00 2020-03-14 13:11:26.907 074 11490.39 268.08 52257.56 88888.00 2020-03-14 13:11:27.407 074 11490.39 268.07 52257.60 88888.00 2020-03-14 13:11:27.907 074 11490.40 268.07 52257.58 88888.00 2020-03-14 13:11:28.407 074 11490.42 268.06 52257.55 88888.00 2020-03-14 13:11:28.907 074 11490.40 268.08 52257.53 88888.00 2020-03-14 13:11:29.407 074 11490.47 268.08 52257.50 88888.00 2020-03-14 13:11:29.907 074 11490.54 268.07 52257.45 88888.00 2020-03-14 13:11:30.407 074 11490.47 268.08 52257.47 88888.00 2020-03-14 13:11:30.907 074 11490.43 268.09 52257.51 88888.00 2020-03-14 13:11:31.407 074 11490.43 268.13 52257.55 88888.00 2020-03-14 13:11:31.907 074 11490.45 268.12 52257.55 88888.00 2020-03-14 13:11:32.407 074 11490.41 268.09 52257.53 88888.00 2020-03-14 13:11:32.907 074 11490.59 268.08 52257.49 88888.00 2020-03-14 13:11:33.407 074 11490.57 268.08 52257.46 88888.00 2020-03-14 13:11:33.907 074 11490.50 268.07 52257.47 88888.00 2020-03-14 13:11:34.407 074 11490.49 268.04 52257.45 88888.00 2020-03-14 13:11:34.907 074 11490.49 268.03 52257.49 88888.00 2020-03-14 13:11:35.407 074 11490.52 268.04 52257.47 88888.00 2020-03-14 13:11:35.907 074 11490.56 268.06 52257.46 88888.00 2020-03-14 13:11:36.407 074 11490.52 268.07 52257.50 88888.00 2020-03-14 13:11:36.907 074 11490.47 268.06 52257.45 88888.00 2020-03-14 13:11:37.407 074 11490.49 268.07 52257.41 88888.00 2020-03-14 13:11:37.907 074 11490.48 268.04 52257.46 88888.00 2020-03-14 13:11:38.407 074 11490.41 268.05 52257.47 88888.00 2020-03-14 13:11:38.907 074 11490.40 268.08 52257.50 88888.00 2020-03-14 13:11:39.407 074 11490.48 268.10 52257.49 88888.00 2020-03-14 13:11:39.907 074 11490.51 268.01 52257.49 88888.00 2020-03-14 13:11:40.407 074 11490.57 267.96 52257.46 88888.00 2020-03-14 13:11:40.907 074 11490.57 268.04 52257.45 88888.00 2020-03-14 13:11:41.407 074 11490.54 268.10 52257.49 88888.00 2020-03-14 13:11:41.907 074 11490.50 268.09 52257.50 88888.00 2020-03-14 13:11:42.407 074 11490.48 268.07 52257.51 88888.00 2020-03-14 13:11:42.907 074 11490.55 268.07 52257.51 88888.00 2020-03-14 13:11:43.407 074 11490.54 268.10 52257.50 88888.00 2020-03-14 13:11:43.907 074 11490.49 268.09 52257.49 88888.00 2020-03-14 13:11:44.407 074 11490.43 268.09 52257.51 88888.00 2020-03-14 13:11:44.907 074 11490.41 268.08 52257.52 88888.00 2020-03-14 13:11:45.407 074 11490.37 268.09 52257.51 88888.00 2020-03-14 13:11:45.907 074 11490.36 268.08 52257.54 88888.00 2020-03-14 13:11:47.407 074 11490.39 268.10 52257.64 88888.00 2020-03-14 13:11:47.907 074 11490.41 268.15 52257.68 88888.00 2020-03-14 13:11:48.407 074 11490.40 268.12 52257.60 88888.00 2020-03-14 13:11:48.907 074 11490.32 268.15 52257.60 88888.00 2020-03-14 13:11:49.407 074 11490.27 268.15 52257.60 88888.00 2020-03-14 13:11:49.907 074 11490.27 268.14 52257.60 88888.00 2020-03-14 13:11:50.407 074 11490.32 268.14 52257.62 88888.00 2020-03-14 13:11:50.907 074 11490.33 268.16 52257.56 88888.00 2020-03-14 13:11:51.407 074 11490.32 268.16 52257.53 88888.00 2020-03-14 13:11:51.907 074 11490.31 268.10 52257.54 88888.00 2020-03-14 13:11:52.407 074 11490.30 268.15 52257.60 88888.00 2020-03-14 13:11:52.907 074 11490.28 268.19 52257.62 88888.00 2020-03-14 13:11:53.407 074 11490.32 268.18 52257.61 88888.00 2020-03-14 13:11:53.907 074 11490.38 268.22 52257.55 88888.00 2020-03-14 13:11:54.407 074 11490.41 268.18 52257.58 88888.00 2020-03-14 13:11:54.907 074 11490.37 268.16 52257.64 88888.00 2020-03-14 13:11:55.407 074 11490.37 268.12 52257.59 88888.00 2020-03-14 13:11:55.907 074 11490.46 268.13 52257.58 88888.00 2020-03-14 13:11:56.907 074 11490.50 268.12 52257.56 88888.00 2020-03-14 13:11:57.407 074 11490.47 268.16 52257.60 88888.00 2020-03-14 13:11:57.907 074 11490.51 268.16 52257.60 88888.00 2020-03-14 13:11:58.407 074 11490.54 268.14 52257.55 88888.00 2020-03-14 13:11:58.907 074 11490.55 268.14 52257.59 88888.00 2020-03-14 13:11:59.407 074 11490.52 268.14 52257.63 88888.00 2020-03-14 13:11:59.907 074 11490.55 268.13 52257.60 88888.00 2020-03-14 13:12:00.407 074 11490.52 268.14 52257.56 88888.00 2020-03-14 13:12:00.907 074 11490.54 268.14 52257.59 88888.00 2020-03-14 13:12:01.407 074 11490.51 268.18 52257.53 88888.00 2020-03-14 13:12:01.907 074 11490.48 268.24 52257.54 88888.00 2020-03-14 13:12:02.407 074 11490.50 268.27 52257.55 88888.00 2020-03-14 13:12:02.907 074 11490.50 268.22 52257.51 88888.00 2020-03-14 13:12:03.407 074 11490.57 268.17 52257.49 88888.00 2020-03-14 13:12:03.907 074 11490.58 268.17 52257.53 88888.00 2020-03-14 13:12:04.407 074 11490.58 268.19 52257.56 88888.00 2020-03-14 13:12:04.907 074 11490.61 268.19 52257.54 88888.00 2020-03-14 13:12:05.407 074 11490.61 268.24 52257.55 88888.00 2020-03-14 13:12:05.907 074 11490.56 268.25 52257.58 88888.00 2020-03-14 13:12:06.407 074 11490.57 268.24 52257.56 88888.00 2020-03-14 13:12:06.907 074 11490.58 268.22 52257.52 88888.00 2020-03-14 13:12:07.407 074 11490.57 268.20 52257.52 88888.00 2020-03-14 13:12:07.907 074 11490.55 268.24 52257.56 88888.00 2020-03-14 13:12:08.407 074 11490.49 268.25 52257.63 88888.00 2020-03-14 13:12:08.907 074 11490.52 268.24 52257.62 88888.00 2020-03-14 13:12:09.407 074 11490.50 268.26 52257.59 88888.00 2020-03-14 13:12:09.907 074 11490.56 268.25 52257.55 88888.00 2020-03-14 13:12:10.407 074 11490.59 268.23 52257.54 88888.00 2020-03-14 13:12:10.907 074 11490.56 268.22 52257.55 88888.00 2020-03-14 13:12:11.407 074 11490.57 268.26 52257.55 88888.00 2020-03-14 13:12:11.907 074 11490.64 268.30 52257.55 88888.00 2020-03-14 13:12:12.407 074 11490.64 268.28 52257.59 88888.00 2020-03-14 13:12:12.907 074 11490.61 268.32 52257.59 88888.00 2020-03-14 13:12:13.407 074 11490.65 268.30 52257.56 88888.00 2020-03-14 13:12:13.907 074 11490.66 268.32 52257.56 88888.00 2020-03-14 13:12:14.907 074 11490.61 268.32 52257.58 88888.00 2020-03-14 13:12:15.407 074 11490.63 268.29 52257.58 88888.00 2020-03-14 13:12:15.907 074 11490.67 268.30 52257.55 88888.00 2020-03-14 13:12:16.407 074 11490.69 268.36 52257.59 88888.00 2020-03-14 13:12:16.907 074 11490.68 268.36 52257.62 88888.00 2020-03-14 13:12:17.407 074 11490.68 268.35 52257.63 88888.00 2020-03-14 13:12:17.907 074 11490.65 268.35 52257.62 88888.00 2020-03-14 13:12:18.407 074 11490.60 268.42 52257.61 88888.00 2020-03-14 13:12:18.907 074 11490.60 268.42 52257.58 88888.00 2020-03-14 13:12:19.407 074 11490.63 268.43 52257.55 88888.00 2020-03-14 13:12:19.907 074 11490.64 268.46 52257.55 88888.00 2020-03-14 13:12:20.407 074 11490.64 268.48 52257.60 88888.00 2020-03-14 13:12:20.907 074 11490.66 268.48 52257.61 88888.00 2020-03-14 13:12:21.407 074 11490.65 268.44 52257.59 88888.00 2020-03-14 13:12:21.907 074 11490.66 268.42 52257.56 88888.00 2020-03-14 13:12:22.407 074 11490.61 268.43 52257.56 88888.00 2020-03-14 13:12:22.907 074 11490.68 268.46 52257.60 88888.00 2020-03-14 13:12:23.407 074 11490.69 268.46 52257.62 88888.00 2020-03-14 13:12:23.907 074 11490.66 268.44 52257.63 88888.00 2020-03-14 13:12:24.407 074 11490.66 268.43 52257.62 88888.00 2020-03-14 13:12:24.907 074 11490.66 268.45 52257.67 88888.00 2020-03-14 13:12:25.407 074 11490.68 268.51 52257.67 88888.00 2020-03-14 13:12:25.907 074 11490.69 268.48 52257.67 88888.00 2020-03-14 13:12:26.407 074 11490.71 268.48 52257.61 88888.00 2020-03-14 13:12:26.907 074 11490.72 268.52 52257.58 88888.00 2020-03-14 13:12:27.407 074 11490.76 268.51 52257.60 88888.00 2020-03-14 13:12:27.907 074 11490.78 268.49 52257.58 88888.00 2020-03-14 13:12:28.407 074 11490.84 268.48 52257.59 88888.00 2020-03-14 13:12:28.907 074 11490.76 268.51 52257.61 88888.00 2020-03-14 13:12:29.407 074 11490.72 268.47 52257.58 88888.00 2020-03-14 13:12:29.907 074 11490.73 268.46 52257.58 88888.00 2020-03-14 13:12:30.407 074 11490.75 268.45 52257.61 88888.00 2020-03-14 13:12:30.907 074 11490.78 268.46 52257.65 88888.00 2020-03-14 13:12:31.407 074 11490.75 268.47 52257.67 88888.00 2020-03-14 13:12:31.907 074 11490.73 268.52 52257.62 88888.00 2020-03-14 13:12:32.407 074 11490.74 268.51 52257.61 88888.00 2020-03-14 13:12:32.907 074 11490.75 268.55 52257.61 88888.00 2020-03-14 13:12:33.407 074 11490.73 268.52 52257.62 88888.00 2020-03-14 13:12:33.907 074 11490.72 268.47 52257.63 88888.00 2020-03-14 13:12:34.407 074 11490.71 268.44 52257.61 88888.00 2020-03-14 13:12:34.907 074 11490.73 268.43 52257.63 88888.00 2020-03-14 13:12:35.407 074 11490.72 268.37 52257.60 88888.00 2020-03-14 13:12:35.907 074 11490.76 268.43 52257.61 88888.00 2020-03-14 13:12:36.407 074 11490.77 268.47 52257.63 88888.00 2020-03-14 13:12:36.907 074 11490.77 268.48 52257.58 88888.00 2020-03-14 13:12:37.407 074 11490.76 268.48 52257.59 88888.00 2020-03-14 13:12:37.907 074 11490.77 268.52 52257.61 88888.00 2020-03-14 13:12:38.407 074 11490.80 268.47 52257.62 88888.00 2020-03-14 13:12:38.907 074 11490.74 268.47 52257.64 88888.00 2020-03-14 13:12:39.407 074 11490.72 268.48 52257.67 88888.00 2020-03-14 13:12:39.907 074 11490.73 268.47 52257.67 88888.00 2020-03-14 13:12:40.407 074 11490.77 268.45 52257.65 88888.00 2020-03-14 13:12:40.907 074 11490.81 268.44 52257.67 88888.00 2020-03-14 13:12:41.407 074 11490.81 268.45 52257.70 88888.00 2020-03-14 13:12:41.907 074 11490.84 268.48 52257.71 88888.00 2020-03-14 13:12:42.407 074 11490.81 268.53 52257.73 88888.00 2020-03-14 13:12:42.907 074 11490.78 268.48 52257.68 88888.00 2020-03-14 13:12:43.407 074 11490.82 268.48 52257.63 88888.00 2020-03-14 13:12:43.907 074 11490.84 268.53 52257.62 88888.00 2020-03-14 13:12:44.407 074 11490.92 268.54 52257.61 88888.00 2020-03-14 13:12:44.907 074 11490.92 268.49 52257.67 88888.00 2020-03-14 13:12:45.407 074 11490.90 268.45 52257.67 88888.00 2020-03-14 13:12:45.907 074 11490.89 268.48 52257.70 88888.00 2020-03-14 13:12:46.407 074 11490.84 268.51 52257.71 88888.00 2020-03-14 13:12:46.907 074 11490.83 268.49 52257.63 88888.00 2020-03-14 13:12:47.407 074 11490.84 268.49 52257.64 88888.00 2020-03-14 13:12:48.407 074 11490.82 268.51 52257.63 88888.00 2020-03-14 13:12:48.907 074 11490.80 268.54 52257.65 88888.00 2020-03-14 13:12:49.407 074 11490.81 268.59 52257.64 88888.00 2020-03-14 13:12:49.907 074 11490.81 268.59 52257.63 88888.00 2020-03-14 13:12:50.407 074 11490.85 268.54 52257.63 88888.00 2020-03-14 13:12:50.907 074 11490.86 268.54 52257.69 88888.00 2020-03-14 13:12:51.407 074 11490.90 268.55 52257.73 88888.00 2020-03-14 13:12:51.907 074 11490.92 268.52 52257.73 88888.00 2020-03-14 13:12:52.407 074 11490.89 268.53 52257.71 88888.00 2020-03-14 13:12:52.907 074 11490.90 268.47 52257.73 88888.00 2020-03-14 13:12:53.407 074 11490.93 268.47 52257.74 88888.00 2020-03-14 13:12:53.907 074 11491.01 268.44 52257.72 88888.00 2020-03-14 13:12:54.407 074 11491.01 268.47 52257.72 88888.00 2020-03-14 13:12:54.907 074 11491.00 268.46 52257.74 88888.00 2020-03-14 13:12:55.407 074 11491.01 268.46 52257.72 88888.00 2020-03-14 13:12:55.907 074 11491.02 268.47 52257.68 88888.00 2020-03-14 13:12:56.407 074 11491.04 268.46 52257.68 88888.00 2020-03-14 13:12:56.907 074 11490.98 268.46 52257.71 88888.00 2020-03-14 13:12:57.407 074 11490.92 268.54 52257.72 88888.00 2020-03-14 13:12:58.407 074 11490.91 268.43 52257.77 88888.00 2020-03-14 13:12:58.907 074 11490.94 268.47 52257.79 88888.00 2020-03-14 13:12:59.407 074 11490.93 268.47 52257.74 88888.00 2020-03-14 13:12:59.907 074 11490.92 268.43 52257.73 88888.00 2020-03-14 13:13:00.407 074 11490.90 268.43 52257.74 88888.00 2020-03-14 13:13:00.907 074 11490.90 268.43 52257.73 88888.00 2020-03-14 13:13:01.407 074 11490.87 268.41 52257.72 88888.00 2020-03-14 13:13:01.907 074 11490.84 268.42 52257.71 88888.00 2020-03-14 13:13:02.407 074 11490.92 268.42 52257.71 88888.00 2020-03-14 13:13:02.907 074 11490.95 268.42 52257.73 88888.00 2020-03-14 13:13:03.407 074 11490.94 268.45 52257.79 88888.00 2020-03-14 13:13:03.907 074 11490.96 268.45 52257.83 88888.00 2020-03-14 13:13:04.407 074 11490.96 268.36 52257.86 88888.00 2020-03-14 13:13:04.907 074 11490.94 268.35 52257.82 88888.00 2020-03-14 13:13:05.407 074 11490.94 268.37 52257.82 88888.00 2020-03-14 13:13:05.907 074 11490.94 268.39 52257.82 88888.00 2020-03-14 13:13:06.407 074 11490.98 268.37 52257.79 88888.00 2020-03-14 13:13:06.907 074 11490.96 268.32 52257.72 88888.00 2020-03-14 13:13:07.407 074 11490.96 268.27 52257.72 88888.00 2020-03-14 13:13:07.907 074 11490.95 268.32 52257.74 88888.00 2020-03-14 13:13:08.407 074 11490.91 268.36 52257.76 88888.00 2020-03-14 13:13:08.907 074 11490.87 268.41 52257.78 88888.00 2020-03-14 13:13:09.407 074 11490.92 268.41 52257.78 88888.00 2020-03-14 13:13:09.907 074 11490.92 268.33 52257.78 88888.00 2020-03-14 13:13:10.407 074 11490.89 268.30 52257.79 88888.00 2020-03-14 13:13:10.907 074 11490.87 268.32 52257.79 88888.00 2020-03-14 13:13:11.407 074 11490.89 268.34 52257.79 88888.00 2020-03-14 13:13:11.907 074 11490.92 268.32 52257.81 88888.00 2020-03-14 13:13:12.407 074 11490.94 268.28 52257.76 88888.00 2020-03-14 13:13:12.907 074 11490.90 268.34 52257.78 88888.00 2020-03-14 13:13:13.407 074 11490.84 268.36 52257.79 88888.00 2020-03-14 13:13:13.907 074 11490.92 268.36 52257.77 88888.00 2020-03-14 13:13:14.407 074 11490.94 268.33 52257.73 88888.00 2020-03-14 13:13:14.907 074 11490.92 268.35 52257.77 88888.00 2020-03-14 13:13:15.407 074 11490.92 268.36 52257.76 88888.00 2020-03-14 13:13:15.907 074 11490.91 268.35 52257.79 88888.00 2020-03-14 13:13:16.407 074 11490.93 268.33 52257.76 88888.00 2020-03-14 13:13:16.907 074 11490.93 268.32 52257.78 88888.00 2020-03-14 13:13:17.407 074 11491.01 268.28 52257.72 88888.00 2020-03-14 13:13:17.907 074 11491.01 268.22 52257.71 88888.00 2020-03-14 13:13:18.407 074 11491.02 268.22 52257.71 88888.00 2020-03-14 13:13:18.907 074 11491.06 268.23 52257.70 88888.00 2020-03-14 13:13:19.407 074 11491.06 268.27 52257.71 88888.00 2020-03-14 13:13:19.907 074 11491.03 268.24 52257.71 88888.00 2020-03-14 13:13:20.407 074 11491.04 268.20 52257.71 88888.00 2020-03-14 13:13:20.907 074 11491.02 268.24 52257.73 88888.00 2020-03-14 13:13:21.407 074 11490.98 268.20 52257.76 88888.00 2020-03-14 13:13:21.907 074 11490.96 268.19 52257.73 88888.00 2020-03-14 13:13:22.407 074 11490.95 268.20 52257.73 88888.00 2020-03-14 13:13:22.907 074 11490.95 268.22 52257.76 88888.00 2020-03-14 13:13:23.407 074 11490.98 268.18 52257.74 88888.00 2020-03-14 13:13:23.907 074 11490.94 268.20 52257.78 88888.00 2020-03-14 13:13:24.407 074 11490.94 268.26 52257.80 88888.00 2020-03-14 13:13:24.907 074 11490.95 268.20 52257.82 88888.00 2020-03-14 13:13:25.407 074 11490.93 268.20 52257.82 88888.00 2020-03-14 13:13:25.907 074 11491.00 268.14 52257.80 88888.00 2020-03-14 13:13:26.407 074 11491.00 268.13 52257.82 88888.00 2020-03-14 13:13:26.907 074 11490.94 268.15 52257.80 88888.00 2020-03-14 13:13:27.407 074 11490.94 268.12 52257.80 88888.00 2020-03-14 13:13:27.907 074 11491.00 268.10 52257.83 88888.00 2020-03-14 13:13:28.407 074 11491.00 268.15 52257.86 88888.00 2020-03-14 13:13:28.907 074 11491.00 268.13 52257.83 88888.00 2020-03-14 13:13:29.407 074 11491.02 268.13 52257.83 88888.00 2020-03-14 13:13:29.907 074 11491.01 268.14 52257.82 88888.00 2020-03-14 13:13:30.407 074 11491.00 268.14 52257.85 88888.00 2020-03-14 13:13:30.907 074 11490.93 268.16 52257.85 88888.00 2020-03-14 13:13:31.407 074 11490.98 268.09 52257.80 88888.00 2020-03-14 13:13:31.907 074 11490.98 268.08 52257.78 88888.00 2020-03-14 13:13:32.407 074 11490.98 268.05 52257.79 88888.00 2020-03-14 13:13:32.907 074 11491.00 268.00 52257.79 88888.00 2020-03-14 13:13:33.408 074 11490.98 268.04 52257.82 88888.00 2020-03-14 13:13:33.908 074 11490.94 268.00 52257.88 88888.00 2020-03-14 13:13:34.408 074 11490.96 267.99 52257.85 88888.00 2020-03-14 13:13:34.908 074 11490.99 267.99 52257.83 88888.00 2020-03-14 13:13:35.408 074 11490.91 267.98 52257.82 88888.00 2020-03-14 13:13:35.908 074 11490.89 268.05 52257.82 88888.00 2020-03-14 13:13:36.408 074 11490.91 268.06 52257.83 88888.00 2020-03-14 13:13:36.908 074 11490.91 268.05 52257.82 88888.00 2020-03-14 13:13:37.408 074 11490.91 268.05 52257.83 88888.00 2020-03-14 13:13:37.908 074 11490.94 268.05 52257.85 88888.00 2020-03-14 13:13:38.408 074 11490.96 268.05 52257.86 88888.00 2020-03-14 13:13:38.908 074 11490.96 268.07 52257.83 88888.00 2020-03-14 13:13:39.408 074 11491.01 268.13 52257.82 88888.00 2020-03-14 13:13:39.908 074 11490.98 268.08 52257.79 88888.00 2020-03-14 13:13:40.408 074 11490.93 268.08 52257.81 88888.00 2020-03-14 13:13:40.908 074 11490.93 268.08 52257.83 88888.00 2020-03-14 13:13:41.408 074 11490.94 268.10 52257.81 88888.00 2020-03-14 13:13:41.908 074 11490.95 268.15 52257.82 88888.00 2020-03-14 13:13:42.408 074 11490.95 268.18 52257.78 88888.00 2020-03-14 13:13:42.908 074 11490.95 268.15 52257.81 88888.00 2020-03-14 13:13:43.408 074 11490.98 268.12 52257.79 88888.00 2020-03-14 13:13:43.908 074 11491.00 268.05 52257.77 88888.00 2020-03-14 13:13:44.408 074 11491.02 268.06 52257.74 88888.00 2020-03-14 13:13:44.908 074 11491.00 268.04 52257.72 88888.00 2020-03-14 13:13:45.408 074 11490.96 268.01 52257.76 88888.00 2020-03-14 13:13:45.908 074 11490.96 268.01 52257.72 88888.00 2020-03-14 13:13:46.408 074 11491.02 267.99 52257.69 88888.00 2020-03-14 13:13:46.908 074 11491.02 267.97 52257.72 88888.00 2020-03-14 13:13:47.408 074 11490.98 267.98 52257.73 88888.00 2020-03-14 13:13:47.908 074 11490.98 267.96 52257.74 88888.00 2020-03-14 13:13:48.408 074 11490.95 267.98 52257.80 88888.00 2020-03-14 13:13:48.908 074 11490.93 267.99 52257.83 88888.00 2020-03-14 13:13:49.408 074 11490.93 267.97 52257.83 88888.00 2020-03-14 13:13:49.908 074 11490.99 267.94 52257.80 88888.00 2020-03-14 13:13:50.408 074 11491.02 267.93 52257.79 88888.00 2020-03-14 13:13:50.908 074 11491.00 267.93 52257.78 88888.00 2020-03-14 13:13:51.408 074 11490.99 267.95 52257.78 88888.00 2020-03-14 13:13:51.908 074 11491.02 267.94 52257.77 88888.00 2020-03-14 13:13:52.408 074 11490.95 267.93 52257.79 88888.00 2020-03-14 13:13:52.908 074 11490.96 267.91 52257.78 88888.00 2020-03-14 13:13:53.408 074 11490.99 267.85 52257.76 88888.00 2020-03-14 13:13:53.908 074 11490.98 267.84 52257.73 88888.00 2020-03-14 13:13:54.408 074 11491.01 267.90 52257.74 88888.00 2020-03-14 13:13:54.908 074 11491.02 267.85 52257.78 88888.00 2020-03-14 13:13:55.408 074 11491.02 267.85 52257.78 88888.00 2020-03-14 13:13:55.908 074 11491.02 267.87 52257.79 88888.00 2020-03-14 13:13:56.408 074 11491.02 267.89 52257.79 88888.00 2020-03-14 13:13:56.908 074 11491.04 267.85 52257.73 88888.00 2020-03-14 13:13:57.408 074 11491.08 267.79 52257.71 88888.00 2020-03-14 13:13:57.908 074 11491.11 267.78 52257.70 88888.00 2020-03-14 13:13:58.409 074 11491.11 267.79 52257.71 88888.00 2020-03-14 13:13:58.909 074 11491.09 267.81 52257.70 88888.00 2020-03-14 13:13:59.409 074 11491.08 267.77 52257.70 88888.00 2020-03-14 13:13:59.909 074 11491.18 267.75 52257.70 88888.00 2020-03-14 13:14:00.409 074 11491.20 267.72 52257.68 88888.00 2020-03-14 13:14:00.909 074 11491.12 267.75 52257.70 88888.00 2020-03-14 13:14:01.409 074 11491.10 267.78 52257.70 88888.00 2020-03-14 13:14:01.909 074 11491.10 267.77 52257.67 88888.00 2020-03-14 13:14:02.409 074 11491.10 267.76 52257.67 88888.00 2020-03-14 13:14:02.909 074 11491.04 267.78 52257.71 88888.00 2020-03-14 13:14:03.408 074 11491.10 267.74 52257.65 88888.00 2020-03-14 13:14:03.908 074 11491.04 267.76 52257.65 88888.00 2020-03-14 13:14:04.408 074 11491.07 267.78 52257.63 88888.00 2020-03-14 13:14:04.908 074 11491.10 267.74 52257.61 88888.00 2020-03-14 13:14:05.408 074 11491.11 267.68 52257.64 88888.00 2020-03-14 13:14:05.908 074 11491.13 267.68 52257.71 88888.00 2020-03-14 13:14:06.408 074 11491.15 267.65 52257.70 88888.00 2020-03-14 13:14:06.908 074 11491.15 267.62 52257.71 88888.00 2020-03-14 13:14:07.408 074 11491.17 267.64 52257.65 88888.00 2020-03-14 13:14:07.908 074 11491.21 267.66 52257.62 88888.00 2020-03-14 13:14:08.408 074 11491.24 267.66 52257.62 88888.00 2020-03-14 13:14:08.908 074 11491.21 267.69 52257.63 88888.00 2020-03-14 13:14:09.908 074 11491.22 267.61 52257.70 88888.00 2020-03-14 13:14:10.408 074 11491.20 267.59 52257.71 88888.00 2020-03-14 13:14:10.908 074 11491.17 267.61 52257.71 88888.00 2020-03-14 13:14:11.408 074 11491.13 267.64 52257.77 88888.00 2020-03-14 13:14:11.908 074 11491.17 267.64 52257.77 88888.00 2020-03-14 13:14:12.408 074 11491.17 267.64 52257.77 88888.00 2020-03-14 13:14:12.908 074 11491.19 267.65 52257.74 88888.00 2020-03-14 13:14:13.408 074 11491.22 267.61 52257.72 88888.00 2020-03-14 13:14:13.908 074 11491.19 267.52 52257.70 88888.00 2020-03-14 13:14:14.408 074 11491.21 267.54 52257.62 88888.00 2020-03-14 13:14:14.908 074 11491.30 267.55 52257.63 88888.00 2020-03-14 13:14:15.408 074 11491.31 267.52 52257.63 88888.00 2020-03-14 13:14:15.908 074 11491.22 267.54 52257.65 88888.00 2020-03-14 13:14:16.408 074 11491.18 267.55 52257.65 88888.00 2020-03-14 13:14:16.908 074 11491.17 267.55 52257.68 88888.00 2020-03-14 13:14:17.908 074 11491.16 267.55 52257.71 88888.00 2020-03-14 13:14:18.408 074 11491.16 267.55 52257.71 88888.00 2020-03-14 13:14:18.908 074 11491.15 267.55 52257.71 88888.00 2020-03-14 13:14:19.408 074 11491.15 267.55 52257.71 88888.00 2020-03-14 13:14:19.908 074 11491.16 267.56 52257.71 88888.00 2020-03-14 13:14:20.408 074 11491.16 267.56 52257.65 88888.00 2020-03-14 13:14:20.908 074 11491.17 267.56 52257.65 88888.00 2020-03-14 13:14:21.408 074 11491.16 267.51 52257.64 88888.00 2020-03-14 13:14:21.908 074 11491.24 267.55 52257.68 88888.00 2020-03-14 13:14:22.408 074 11491.29 267.56 52257.72 88888.00 2020-03-14 13:14:22.908 074 11491.28 267.58 52257.72 88888.00 2020-03-14 13:14:23.408 074 11491.29 267.60 52257.70 88888.00 2020-03-14 13:14:23.908 074 11491.27 267.61 52257.71 88888.00 2020-03-14 13:14:24.408 074 11491.22 267.60 52257.77 88888.00 2020-03-14 13:14:24.908 074 11491.19 267.61 52257.78 88888.00 2020-03-14 13:14:25.408 074 11491.13 267.60 52257.77 88888.00 2020-03-14 13:14:25.908 074 11491.15 267.64 52257.80 88888.00 2020-03-14 13:14:26.408 074 11491.12 267.62 52257.79 88888.00 2020-03-14 13:14:26.908 074 11491.12 267.59 52257.74 88888.00 2020-03-14 13:14:27.908 074 11491.08 267.66 52257.80 88888.00 2020-03-14 13:14:28.408 074 11491.12 267.66 52257.83 88888.00 2020-03-14 13:14:28.908 074 11491.09 267.65 52257.83 88888.00 2020-03-14 13:14:29.908 074 11491.06 267.74 52257.85 88888.00 2020-03-14 13:14:30.408 074 11491.04 267.70 52257.86 88888.00 2020-03-14 13:14:30.908 074 11491.11 267.72 52257.83 88888.00 2020-03-14 13:14:31.408 074 11491.15 267.75 52257.85 88888.00 2020-03-14 13:14:31.908 074 11491.12 267.71 52257.86 88888.00 2020-03-14 13:14:32.408 074 11491.10 267.66 52257.83 88888.00 2020-03-14 13:14:32.908 074 11491.04 267.68 52257.80 88888.00 2020-03-14 13:14:33.408 074 11491.12 267.69 52257.87 88888.00 2020-03-14 13:14:33.908 074 11491.12 267.71 52257.87 88888.00 2020-03-14 13:14:34.408 074 11491.09 267.75 52257.88 88888.00 2020-03-14 13:14:34.908 074 11491.10 267.74 52257.85 88888.00 2020-03-14 13:14:35.408 074 11491.16 267.74 52257.80 88888.00 2020-03-14 13:14:35.908 074 11491.17 267.71 52257.78 88888.00 2020-03-14 13:14:36.408 074 11491.12 267.68 52257.79 88888.00 2020-03-14 13:14:36.908 074 11491.16 267.70 52257.80 88888.00 2020-03-14 13:14:37.908 074 11491.17 267.72 52257.82 88888.00 2020-03-14 13:14:38.408 074 11491.26 267.69 52257.79 88888.00 2020-03-14 13:14:38.908 074 11491.24 267.70 52257.76 88888.00 2020-03-14 13:14:39.408 074 11491.21 267.75 52257.76 88888.00 2020-03-14 13:14:39.908 074 11491.21 267.74 52257.76 88888.00 2020-03-14 13:14:40.408 074 11491.26 267.75 52257.74 88888.00 2020-03-14 13:14:40.908 074 11491.25 267.75 52257.73 88888.00 2020-03-14 13:14:41.408 074 11491.25 267.75 52257.74 88888.00 2020-03-14 13:14:41.908 074 11491.21 267.70 52257.76 88888.00 2020-03-14 13:14:42.408 074 11491.24 267.72 52257.76 88888.00 2020-03-14 13:14:42.908 074 11491.22 267.76 52257.78 88888.00 2020-03-14 13:14:43.408 074 11491.21 267.74 52257.74 88888.00 2020-03-14 13:14:43.908 074 11491.29 267.72 52257.71 88888.00 2020-03-14 13:14:44.408 074 11491.30 267.75 52257.71 88888.00 2020-03-14 13:14:44.908 074 11491.31 267.76 52257.73 88888.00 2020-03-14 13:14:45.408 074 11491.28 267.76 52257.73 88888.00 2020-03-14 13:14:45.908 074 11491.28 267.84 52257.71 88888.00 2020-03-14 13:14:46.408 074 11491.29 267.87 52257.73 88888.00 2020-03-14 13:14:46.908 074 11491.26 267.83 52257.78 88888.00 2020-03-14 13:14:47.408 074 11491.22 267.80 52257.77 88888.00 2020-03-14 13:14:47.908 074 11491.27 267.78 52257.73 88888.00 2020-03-14 13:14:48.408 074 11491.26 267.74 52257.70 88888.00 2020-03-14 13:14:48.908 074 11491.25 267.80 52257.71 88888.00 2020-03-14 13:14:49.408 074 11491.26 267.85 52257.73 88888.00 2020-03-14 13:14:49.908 074 11491.21 267.93 52257.80 88888.00 2020-03-14 13:14:50.408 074 11491.26 267.88 52257.81 88888.00 2020-03-14 13:14:50.908 074 11491.21 267.87 52257.81 88888.00 2020-03-14 13:14:51.408 074 11491.22 267.85 52257.83 88888.00 2020-03-14 13:14:51.908 074 11491.25 267.86 52257.85 88888.00 2020-03-14 13:14:52.408 074 11491.26 267.88 52257.86 88888.00 2020-03-14 13:14:52.908 074 11491.27 267.87 52257.83 88888.00 2020-03-14 13:14:53.408 074 11491.27 267.88 52257.83 88888.00 2020-03-14 13:14:53.908 074 11491.26 267.88 52257.82 88888.00 2020-03-14 13:14:54.408 074 11491.28 267.85 52257.82 88888.00 2020-03-14 13:14:54.908 074 11491.28 267.89 52257.83 88888.00 2020-03-14 13:14:55.408 074 11491.35 267.89 52257.79 88888.00 2020-03-14 13:14:55.908 074 11491.36 267.89 52257.79 88888.00 2020-03-14 13:14:56.408 074 11491.31 267.95 52257.80 88888.00 2020-03-14 13:14:56.908 074 11491.26 267.98 52257.81 88888.00 2020-03-14 13:14:57.408 074 11491.28 267.96 52257.79 88888.00 2020-03-14 13:14:57.909 074 11491.34 267.95 52257.74 88888.00 2020-03-14 13:14:58.409 074 11491.26 267.95 52257.77 88888.00 2020-03-14 13:14:58.909 074 11491.20 267.89 52257.78 88888.00 2020-03-14 13:14:59.409 074 11491.18 267.90 52257.79 88888.00 2020-03-14 13:14:59.909 074 11491.24 267.90 52257.77 88888.00 2020-03-14 13:15:00.409 074 11491.29 267.93 52257.77 88888.00 2020-03-14 13:15:00.909 074 11491.30 267.94 52257.71 88888.00 2020-03-14 13:15:01.409 074 11491.30 267.91 52257.73 88888.00 2020-03-14 13:15:01.909 074 11491.30 267.93 52257.77 88888.00 2020-03-14 13:15:02.409 074 11491.33 267.91 52257.78 88888.00 2020-03-14 13:15:02.908 074 11491.34 267.95 52257.77 88888.00 2020-03-14 13:15:03.408 074 11491.28 267.90 52257.72 88888.00 2020-03-14 13:15:03.908 074 11491.27 267.94 52257.73 88888.00 2020-03-14 13:15:04.408 074 11491.30 267.98 52257.80 88888.00 2020-03-14 13:15:04.908 074 11491.37 267.97 52257.72 88888.00 2020-03-14 13:15:05.408 074 11491.37 267.97 52257.74 88888.00 2020-03-14 13:15:05.908 074 11491.30 267.95 52257.78 88888.00 2020-03-14 13:15:06.408 074 11491.29 267.96 52257.76 88888.00 2020-03-14 13:15:06.908 074 11491.26 267.90 52257.74 88888.00 2020-03-14 13:15:07.408 074 11491.31 267.89 52257.78 88888.00 2020-03-14 13:15:07.908 074 11491.29 267.95 52257.81 88888.00 2020-03-14 13:15:08.408 074 11491.33 267.98 52257.85 88888.00 2020-03-14 13:15:08.908 074 11491.28 267.98 52257.85 88888.00 2020-03-14 13:15:09.408 074 11491.28 268.01 52257.85 88888.00 2020-03-14 13:15:09.908 074 11491.26 268.05 52257.83 88888.00 2020-03-14 13:15:10.408 074 11491.27 268.06 52257.83 88888.00 2020-03-14 13:15:10.908 074 11491.27 268.01 52257.82 88888.00 2020-03-14 13:15:11.408 074 11491.29 268.03 52257.85 88888.00 2020-03-14 13:15:11.908 074 11491.36 268.08 52257.83 88888.00 2020-03-14 13:15:12.408 074 11491.40 268.04 52257.76 88888.00 2020-03-14 13:15:12.908 074 11491.38 268.06 52257.71 88888.00 2020-03-14 13:15:13.408 074 11491.43 268.06 52257.70 88888.00 2020-03-14 13:15:13.908 074 11491.42 268.08 52257.71 88888.00 2020-03-14 13:15:14.408 074 11491.50 268.10 52257.70 88888.00 2020-03-14 13:15:14.908 074 11491.46 268.07 52257.71 88888.00 2020-03-14 13:15:15.408 074 11491.43 268.08 52257.76 88888.00 2020-03-14 13:15:15.908 074 11491.37 268.08 52257.78 88888.00 2020-03-14 13:15:16.408 074 11491.39 268.09 52257.77 88888.00 2020-03-14 13:15:16.908 074 11491.39 268.06 52257.72 88888.00 2020-03-14 13:15:17.408 074 11491.35 268.10 52257.76 88888.00 2020-03-14 13:15:17.908 074 11491.30 268.14 52257.77 88888.00 2020-03-14 13:15:18.408 074 11491.34 268.09 52257.76 88888.00 2020-03-14 13:15:18.908 074 11491.31 268.09 52257.71 88888.00 2020-03-14 13:15:19.408 074 11491.34 268.14 52257.72 88888.00 2020-03-14 13:15:19.908 074 11491.35 268.12 52257.73 88888.00 2020-03-14 13:15:20.408 074 11491.38 268.16 52257.74 88888.00 2020-03-14 13:15:21.408 074 11491.34 268.20 52257.77 88888.00 2020-03-14 13:15:21.908 074 11491.31 268.19 52257.80 88888.00 2020-03-14 13:15:22.408 074 11491.27 268.20 52257.82 88888.00 2020-03-14 13:15:22.908 074 11491.24 268.23 52257.77 88888.00 2020-03-14 13:15:23.408 074 11491.20 268.24 52257.80 88888.00 2020-03-14 13:15:23.908 074 11491.20 268.25 52257.85 88888.00 2020-03-14 13:15:24.408 074 11491.28 268.23 52257.82 88888.00 2020-03-14 13:15:24.908 074 11491.27 268.27 52257.81 88888.00 2020-03-14 13:15:25.408 074 11491.21 268.28 52257.81 88888.00 2020-03-14 13:15:25.908 074 11491.13 268.26 52257.87 88888.00 2020-03-14 13:15:26.408 074 11491.15 268.24 52257.82 88888.00 2020-03-14 13:15:26.908 074 11491.18 268.22 52257.76 88888.00 2020-03-14 13:15:27.408 074 11491.20 268.26 52257.77 88888.00 2020-03-14 13:15:27.908 074 11491.24 268.27 52257.82 88888.00 2020-03-14 13:15:28.408 074 11491.27 268.29 52257.82 88888.00 2020-03-14 13:15:28.908 074 11491.22 268.27 52257.83 88888.00 2020-03-14 13:15:29.408 074 11491.20 268.29 52257.86 88888.00 2020-03-14 13:15:29.908 074 11491.21 268.39 52257.85 88888.00 2020-03-14 13:15:30.408 074 11491.19 268.38 52257.85 88888.00 2020-03-14 13:15:31.408 074 11491.26 268.35 52257.81 88888.00 2020-03-14 13:15:31.908 074 11491.25 268.35 52257.78 88888.00 2020-03-14 13:15:32.408 074 11491.17 268.37 52257.80 88888.00 2020-03-14 13:15:32.908 074 11491.16 268.43 52257.85 88888.00 2020-03-14 13:15:33.408 074 11491.19 268.43 52257.85 88888.00 2020-03-14 13:15:33.908 074 11491.16 268.42 52257.88 88888.00 2020-03-14 13:15:34.408 074 11491.16 268.36 52257.89 88888.00 2020-03-14 13:15:34.908 074 11491.15 268.37 52257.85 88888.00 2020-03-14 13:15:35.408 074 11491.13 268.42 52257.86 88888.00 2020-03-14 13:15:35.908 074 11491.04 268.45 52257.91 88888.00 2020-03-14 13:15:36.408 074 11491.00 268.43 52257.97 88888.00 2020-03-14 13:15:36.908 074 11491.00 268.42 52257.98 88888.00 2020-03-14 13:15:37.408 074 11490.94 268.45 52258.00 88888.00 2020-03-14 13:15:37.908 074 11490.94 268.45 52258.02 88888.00 2020-03-14 13:15:38.408 074 11490.99 268.46 52258.03 88888.00 2020-03-14 13:15:38.908 074 11490.91 268.44 52258.03 88888.00 2020-03-14 13:15:39.408 074 11490.95 268.46 52257.99 88888.00 2020-03-14 13:15:39.908 074 11490.98 268.47 52258.03 88888.00 2020-03-14 13:15:40.408 074 11490.93 268.52 52257.98 88888.00 2020-03-14 13:15:41.408 074 11490.84 268.53 52257.99 88888.00 2020-03-14 13:15:41.908 074 11490.85 268.53 52257.97 88888.00 2020-03-14 13:15:42.408 074 11490.94 268.52 52257.98 88888.00 2020-03-14 13:15:42.908 074 11490.95 268.54 52257.97 88888.00 2020-03-14 13:15:43.408 074 11490.93 268.54 52257.97 88888.00 2020-03-14 13:15:43.908 074 11490.95 268.54 52257.96 88888.00 2020-03-14 13:15:44.408 074 11490.96 268.53 52257.97 88888.00 2020-03-14 13:15:44.908 074 11490.93 268.57 52257.97 88888.00 2020-03-14 13:15:45.408 074 11490.92 268.58 52257.98 88888.00 2020-03-14 13:15:45.908 074 11490.90 268.54 52257.99 88888.00 2020-03-14 13:15:46.408 074 11490.82 268.57 52258.03 88888.00 2020-03-14 13:15:46.908 074 11490.90 268.58 52257.98 88888.00 2020-03-14 13:15:47.408 074 11490.91 268.58 52257.99 88888.00 2020-03-14 13:15:47.908 074 11490.90 268.59 52257.99 88888.00 2020-03-14 13:15:48.408 074 11490.93 268.59 52257.97 88888.00 2020-03-14 13:15:48.908 074 11490.91 268.64 52258.00 88888.00 2020-03-14 13:15:49.408 074 11490.84 268.63 52258.03 88888.00 2020-03-14 13:15:49.908 074 11490.84 268.62 52258.04 88888.00 2020-03-14 13:15:50.408 074 11490.86 268.56 52258.00 88888.00 2020-03-14 13:15:51.408 074 11490.80 268.62 52258.04 88888.00 2020-03-14 13:15:51.908 074 11490.83 268.58 52258.06 88888.00 2020-03-14 13:15:52.408 074 11490.83 268.57 52258.03 88888.00 2020-03-14 13:15:52.908 074 11490.90 268.56 52257.99 88888.00 2020-03-14 13:15:53.408 074 11490.85 268.58 52258.02 88888.00 2020-03-14 13:15:53.908 074 11490.87 268.59 52258.02 88888.00 2020-03-14 13:15:54.408 074 11490.83 268.65 52258.04 88888.00 2020-03-14 13:15:54.908 074 11490.84 268.66 52258.00 88888.00 2020-03-14 13:15:55.408 074 11490.87 268.72 52257.98 88888.00 2020-03-14 13:15:55.908 074 11490.85 268.67 52257.97 88888.00 2020-03-14 13:15:56.409 074 11490.81 268.66 52257.99 88888.00 2020-03-14 13:15:56.909 074 11490.71 268.65 52258.05 88888.00 2020-03-14 13:15:57.409 074 11490.66 268.71 52258.04 88888.00 2020-03-14 13:15:57.909 074 11490.67 268.75 52258.07 88888.00 2020-03-14 13:15:58.409 074 11490.66 268.74 52258.04 88888.00 2020-03-14 13:15:58.909 074 11490.66 268.73 52258.03 88888.00 2020-03-14 13:15:59.409 074 11490.77 268.71 52257.99 88888.00 2020-03-14 13:15:59.909 074 11490.81 268.70 52257.94 88888.00 2020-03-14 13:16:00.409 074 11490.78 268.72 52257.92 88888.00 2020-03-14 13:16:00.909 074 11490.75 268.74 52257.96 88888.00 2020-03-14 13:16:01.410 074 11490.76 268.73 52257.97 88888.00 2020-03-14 13:16:01.910 074 11490.77 268.73 52257.98 88888.00 2020-03-14 13:16:02.410 074 11490.74 268.77 52257.98 88888.00 2020-03-14 13:16:02.910 074 11490.72 268.80 52257.96 88888.00 2020-03-14 13:16:03.410 074 11490.74 268.80 52257.99 88888.00 2020-03-14 13:16:03.910 074 11490.74 268.77 52258.02 88888.00 2020-03-14 13:16:04.410 074 11490.75 268.75 52258.00 88888.00 2020-03-14 13:16:04.910 074 11490.77 268.80 52258.03 88888.00 2020-03-14 13:16:05.410 074 11490.78 268.83 52257.98 88888.00 2020-03-14 13:16:05.910 074 11490.75 268.87 52257.95 88888.00 2020-03-14 13:16:06.409 074 11490.76 268.84 52257.98 88888.00 2020-03-14 13:16:06.909 074 11490.80 268.82 52257.95 88888.00 2020-03-14 13:16:07.409 074 11490.82 268.83 52257.95 88888.00 2020-03-14 13:16:07.909 074 11490.84 268.81 52257.99 88888.00 2020-03-14 13:16:08.409 074 11490.85 268.80 52257.95 88888.00 2020-03-14 13:16:08.909 074 11490.81 268.83 52257.94 88888.00 2020-03-14 13:16:09.409 074 11490.77 268.90 52257.98 88888.00 2020-03-14 13:16:09.909 074 11490.85 268.87 52257.94 88888.00 2020-03-14 13:16:10.409 074 11490.86 268.88 52257.96 88888.00 2020-03-14 13:16:10.909 074 11490.86 268.94 52257.94 88888.00 2020-03-14 13:16:11.410 074 11490.84 268.93 52257.94 88888.00 2020-03-14 13:16:11.910 074 11490.81 268.91 52257.96 88888.00 2020-03-14 13:16:12.410 074 11490.74 268.92 52258.02 88888.00 2020-03-14 13:16:12.910 074 11490.64 268.94 52258.06 88888.00 2020-03-14 13:16:13.410 074 11490.58 268.98 52258.06 88888.00 2020-03-14 13:16:13.910 074 11490.60 269.04 52258.02 88888.00 2020-03-14 13:16:14.410 074 11490.67 269.05 52257.96 88888.00 2020-03-14 13:16:14.910 074 11490.68 268.97 52257.96 88888.00 2020-03-14 13:16:15.410 074 11490.65 268.96 52257.97 88888.00 2020-03-14 13:16:15.910 074 11490.57 268.95 52257.99 88888.00 2020-03-14 13:16:16.409 074 11490.50 269.00 52258.02 88888.00 2020-03-14 13:16:16.909 074 11490.49 269.09 52258.04 88888.00 2020-03-14 13:16:17.409 074 11490.55 269.06 52258.04 88888.00 2020-03-14 13:16:17.909 074 11490.59 269.06 52258.04 88888.00 2020-03-14 13:16:18.409 074 11490.51 269.09 52258.07 88888.00 2020-03-14 13:16:18.909 074 11490.49 269.10 52258.07 88888.00 2020-03-14 13:16:19.409 074 11490.50 269.13 52258.08 88888.00 2020-03-14 13:16:19.909 074 11490.49 269.14 52258.07 88888.00 2020-03-14 13:16:20.409 074 11490.49 269.11 52258.05 88888.00 2020-03-14 13:16:20.909 074 11490.58 269.07 52257.96 88888.00 2020-03-14 13:16:21.409 074 11490.64 269.06 52257.91 88888.00 2020-03-14 13:16:21.909 074 11490.64 269.09 52257.90 88888.00 2020-03-14 13:16:22.409 074 11490.63 269.11 52257.92 88888.00 2020-03-14 13:16:22.909 074 11490.63 269.13 52257.94 88888.00 2020-03-14 13:16:23.409 074 11490.59 269.13 52257.96 88888.00 2020-03-14 13:16:23.909 074 11490.65 269.12 52257.94 88888.00 2020-03-14 13:16:24.409 074 11490.67 269.13 52257.90 88888.00 2020-03-14 13:16:24.909 074 11490.71 269.12 52257.85 88888.00 2020-03-14 13:16:25.409 074 11490.68 269.16 52257.87 88888.00 2020-03-14 13:16:25.909 074 11490.64 269.19 52257.88 88888.00 2020-03-14 13:16:26.409 074 11490.58 269.15 52257.87 88888.00 2020-03-14 13:16:26.909 074 11490.59 269.16 52257.91 88888.00 2020-03-14 13:16:27.409 074 11490.56 269.17 52257.91 88888.00 2020-03-14 13:16:27.909 074 11490.57 269.15 52257.94 88888.00 2020-03-14 13:16:28.409 074 11490.63 269.16 52257.95 88888.00 2020-03-14 13:16:28.909 074 11490.59 269.15 52257.96 88888.00 2020-03-14 13:16:29.409 074 11490.57 269.15 52257.99 88888.00 2020-03-14 13:16:29.909 074 11490.57 269.16 52257.98 88888.00 2020-03-14 13:16:30.409 074 11490.59 269.19 52257.92 88888.00 2020-03-14 13:16:30.909 074 11490.61 269.23 52257.95 88888.00 2020-03-14 13:16:31.409 074 11490.64 269.27 52257.96 88888.00 2020-03-14 13:16:31.909 074 11490.64 269.27 52257.92 88888.00 2020-03-14 13:16:32.409 074 11490.60 269.29 52257.95 88888.00 2020-03-14 13:16:32.909 074 11490.64 269.25 52257.98 88888.00 2020-03-14 13:16:33.409 074 11490.65 269.22 52258.00 88888.00 2020-03-14 13:16:33.909 074 11490.63 269.24 52257.99 88888.00 2020-03-14 13:16:34.409 074 11490.65 269.22 52257.94 88888.00 2020-03-14 13:16:34.909 074 11490.61 269.24 52257.91 88888.00 2020-03-14 13:16:35.409 074 11490.63 269.29 52257.91 88888.00 2020-03-14 13:16:35.909 074 11490.64 269.29 52257.88 88888.00 2020-03-14 13:16:36.409 074 11490.60 269.25 52257.87 88888.00 2020-03-14 13:16:36.909 074 11490.64 269.29 52257.87 88888.00 2020-03-14 13:16:37.409 074 11490.59 269.34 52257.86 88888.00 2020-03-14 13:16:37.909 074 11490.61 269.35 52257.87 88888.00 2020-03-14 13:16:38.409 074 11490.68 269.32 52257.88 88888.00 2020-03-14 13:16:38.909 074 11490.67 269.30 52257.88 88888.00 2020-03-14 13:16:39.409 074 11490.60 269.25 52257.89 88888.00 2020-03-14 13:16:39.909 074 11490.57 269.32 52257.92 88888.00 2020-03-14 13:16:40.409 074 11490.59 269.36 52257.92 88888.00 2020-03-14 13:16:40.909 074 11490.58 269.31 52257.90 88888.00 2020-03-14 13:16:41.410 074 11490.60 269.34 52257.88 88888.00 2020-03-14 13:16:41.910 074 11490.64 269.34 52257.90 88888.00 2020-03-14 13:16:42.909 074 11490.66 269.38 52257.89 88888.00 2020-03-14 13:16:43.409 074 11490.63 269.43 52257.94 88888.00 2020-03-14 13:16:43.909 074 11490.55 269.49 52257.92 88888.00 2020-03-14 13:16:44.409 074 11490.54 269.44 52257.88 88888.00 2020-03-14 13:16:44.909 074 11490.55 269.45 52257.82 88888.00 2020-03-14 13:16:45.409 074 11490.57 269.44 52257.86 88888.00 2020-03-14 13:16:45.909 074 11490.56 269.39 52257.80 88888.00 2020-03-14 13:16:46.409 074 11490.58 269.42 52257.78 88888.00 2020-03-14 13:16:46.909 074 11490.57 269.43 52257.77 88888.00 2020-03-14 13:16:47.409 074 11490.54 269.45 52257.82 88888.00 2020-03-14 13:16:47.909 074 11490.51 269.44 52257.87 88888.00 2020-03-14 13:16:48.409 074 11490.54 269.44 52257.85 88888.00 2020-03-14 13:16:48.909 074 11490.56 269.45 52257.85 88888.00 2020-03-14 13:16:49.409 074 11490.55 269.41 52257.87 88888.00 2020-03-14 13:16:49.909 074 11490.51 269.44 52257.90 88888.00 2020-03-14 13:16:50.409 074 11490.48 269.45 52257.88 88888.00 2020-03-14 13:16:50.909 074 11490.46 269.48 52257.87 88888.00 2020-03-14 13:16:51.409 074 11490.45 269.44 52257.94 88888.00 2020-03-14 13:16:51.909 074 11490.48 269.42 52257.97 88888.00 2020-03-14 13:16:52.909 074 11490.57 269.42 52257.88 88888.00 2020-03-14 13:16:53.409 074 11490.66 269.43 52257.80 88888.00 2020-03-14 13:16:53.909 074 11490.55 269.45 52257.85 88888.00 2020-03-14 13:16:54.409 074 11490.51 269.45 52257.82 88888.00 2020-03-14 13:16:54.909 074 11490.49 269.46 52257.83 88888.00 2020-03-14 13:16:55.409 074 11490.55 269.49 52257.85 88888.00 2020-03-14 13:16:55.909 074 11490.52 269.51 52257.89 88888.00 2020-03-14 13:16:56.409 074 11490.48 269.55 52257.92 88888.00 2020-03-14 13:16:56.909 074 11490.45 269.58 52257.92 88888.00 2020-03-14 13:16:57.409 074 11490.46 269.56 52257.91 88888.00 2020-03-14 13:16:57.909 074 11490.50 269.56 52257.91 88888.00 2020-03-14 13:16:58.409 074 11490.55 269.55 52257.91 88888.00 2020-03-14 13:16:58.909 074 11490.49 269.53 52257.94 88888.00 2020-03-14 13:16:59.409 074 11490.46 269.56 52257.91 88888.00 2020-03-14 13:16:59.909 074 11490.38 269.56 52257.91 88888.00 2020-03-14 13:17:00.409 074 11490.43 269.54 52257.90 88888.00 2020-03-14 13:17:00.909 074 11490.43 269.53 52257.88 88888.00 2020-03-14 13:17:01.409 074 11490.41 269.48 52257.86 88888.00 2020-03-14 13:17:01.909 074 11490.41 269.51 52257.86 88888.00 2020-03-14 13:17:02.909 074 11490.38 269.56 52257.94 88888.00 2020-03-14 13:17:03.409 074 11490.39 269.55 52257.89 88888.00 2020-03-14 13:17:03.909 074 11490.38 269.60 52257.89 88888.00 2020-03-14 13:17:04.409 074 11490.37 269.61 52257.95 88888.00 2020-03-14 13:17:04.909 074 11490.33 269.60 52257.96 88888.00 2020-03-14 13:17:05.409 074 11490.28 269.56 52257.98 88888.00 2020-03-14 13:17:05.909 074 11490.28 269.60 52257.98 88888.00 2020-03-14 13:17:06.409 074 11490.31 269.63 52257.95 88888.00 2020-03-14 13:17:06.909 074 11490.31 269.61 52257.92 88888.00 2020-03-14 13:17:07.409 074 11490.30 269.61 52257.95 88888.00 2020-03-14 13:17:07.909 074 11490.25 269.65 52257.95 88888.00 2020-03-14 13:17:08.409 074 11490.27 269.69 52257.94 88888.00 2020-03-14 13:17:08.909 074 11490.27 269.69 52257.98 88888.00 2020-03-14 13:17:09.409 074 11490.27 269.68 52257.98 88888.00 2020-03-14 13:17:09.909 074 11490.31 269.69 52258.02 88888.00 2020-03-14 13:17:10.909 074 11490.32 269.69 52257.95 88888.00 2020-03-14 13:17:11.409 074 11490.39 269.67 52257.89 88888.00 2020-03-14 13:17:11.909 074 11490.34 269.67 52257.90 88888.00 2020-03-14 13:17:12.909 074 11490.32 269.73 52257.92 88888.00 2020-03-14 13:17:13.409 074 11490.36 269.75 52257.92 88888.00 2020-03-14 13:17:13.909 074 11490.39 269.74 52257.87 88888.00 2020-03-14 13:17:14.409 074 11490.38 269.75 52257.90 88888.00 2020-03-14 13:17:14.909 074 11490.41 269.74 52257.87 88888.00 2020-03-14 13:17:15.409 074 11490.42 269.77 52257.88 88888.00 2020-03-14 13:17:15.909 074 11490.41 269.78 52257.95 88888.00 2020-03-14 13:17:16.409 074 11490.38 269.77 52257.98 88888.00 2020-03-14 13:17:16.909 074 11490.38 269.74 52257.99 88888.00 2020-03-14 13:17:17.409 074 11490.38 269.75 52257.97 88888.00 2020-03-14 13:17:17.909 074 11490.39 269.79 52257.92 88888.00 2020-03-14 13:17:18.409 074 11490.28 269.80 52257.97 88888.00 2020-03-14 13:17:18.909 074 11490.13 269.82 52258.02 88888.00 2020-03-14 13:17:19.409 074 11490.13 269.81 52257.96 88888.00 2020-03-14 13:17:19.909 074 11490.15 269.82 52257.97 88888.00 2020-03-14 13:17:20.409 074 11490.22 269.80 52257.95 88888.00 2020-03-14 13:17:20.909 074 11490.21 269.80 52257.99 88888.00 2020-03-14 13:17:21.409 074 11490.23 269.81 52257.99 88888.00 2020-03-14 13:17:21.909 074 11490.20 269.83 52257.98 88888.00 2020-03-14 13:17:22.409 074 11490.16 269.81 52257.96 88888.00 2020-03-14 13:17:22.909 074 11490.25 269.78 52257.90 88888.00 2020-03-14 13:17:23.409 074 11490.29 269.74 52257.94 88888.00 2020-03-14 13:17:23.909 074 11490.32 269.78 52257.94 88888.00 2020-03-14 13:17:24.409 074 11490.42 269.73 52257.83 88888.00 2020-03-14 13:17:24.909 074 11490.38 269.75 52257.90 88888.00 2020-03-14 13:17:25.409 074 11490.31 269.77 52257.94 88888.00 2020-03-14 13:17:25.909 074 11490.30 269.74 52257.92 88888.00 2020-03-14 13:17:26.409 074 11490.37 269.74 52257.94 88888.00 2020-03-14 13:17:26.909 074 11490.34 269.78 52257.94 88888.00 2020-03-14 13:17:27.409 074 11490.28 269.75 52257.92 88888.00 2020-03-14 13:17:27.909 074 11490.28 269.75 52257.89 88888.00 2020-03-14 13:17:28.409 074 11490.25 269.73 52257.89 88888.00 2020-03-14 13:17:28.909 074 11490.32 269.75 52257.89 88888.00 2020-03-14 13:17:29.409 074 11490.34 269.74 52257.89 88888.00 2020-03-14 13:17:29.909 074 11490.30 269.74 52257.94 88888.00 2020-03-14 13:17:30.409 074 11490.28 269.78 52257.95 88888.00 2020-03-14 13:17:30.909 074 11490.29 269.77 52257.96 88888.00 2020-03-14 13:17:31.409 074 11490.36 269.72 52257.91 88888.00 2020-03-14 13:17:31.909 074 11490.36 269.77 52257.91 88888.00 2020-03-14 13:17:32.409 074 11490.36 269.75 52257.92 88888.00 2020-03-14 13:17:32.909 074 11490.37 269.72 52257.95 88888.00 2020-03-14 13:17:33.409 074 11490.47 269.70 52257.94 88888.00 2020-03-14 13:17:33.909 074 11490.47 269.70 52257.91 88888.00 2020-03-14 13:17:34.409 074 11490.41 269.70 52257.90 88888.00 2020-03-14 13:17:34.909 074 11490.40 269.69 52257.88 88888.00 2020-03-14 13:17:35.409 074 11490.32 269.70 52257.92 88888.00 2020-03-14 13:17:35.909 074 11490.36 269.69 52257.90 88888.00 2020-03-14 13:17:36.409 074 11490.45 269.68 52257.89 88888.00 2020-03-14 13:17:36.909 074 11490.56 269.62 52257.86 88888.00 2020-03-14 13:17:37.409 074 11490.55 269.62 52257.83 88888.00 2020-03-14 13:17:37.909 074 11490.50 269.65 52257.81 88888.00 2020-03-14 13:17:38.409 074 11490.40 269.70 52257.82 88888.00 2020-03-14 13:17:38.909 074 11490.40 269.73 52257.85 88888.00 2020-03-14 13:17:39.409 074 11490.46 269.74 52257.87 88888.00 2020-03-14 13:17:39.909 074 11490.37 269.73 52257.92 88888.00 2020-03-14 13:17:40.409 074 11490.22 269.71 52257.96 88888.00 2020-03-14 13:17:40.909 074 11490.25 269.70 52257.97 88888.00 2020-03-14 13:17:41.409 074 11490.31 269.69 52257.98 88888.00 2020-03-14 13:17:41.909 074 11490.34 269.65 52257.97 88888.00 2020-03-14 13:17:42.409 074 11490.32 269.65 52257.96 88888.00 2020-03-14 13:17:42.909 074 11490.29 269.68 52257.99 88888.00 2020-03-14 13:17:43.409 074 11490.27 269.70 52257.98 88888.00 2020-03-14 13:17:43.909 074 11490.33 269.67 52257.90 88888.00 2020-03-14 13:17:44.409 074 11490.38 269.65 52257.89 88888.00 2020-03-14 13:17:44.909 074 11490.33 269.68 52257.91 88888.00 2020-03-14 13:17:45.409 074 11490.30 269.62 52257.94 88888.00 2020-03-14 13:17:45.909 074 11490.31 269.68 52257.96 88888.00 2020-03-14 13:17:46.409 074 11490.31 269.69 52257.96 88888.00 2020-03-14 13:17:46.909 074 11490.24 269.69 52257.95 88888.00 2020-03-14 13:17:47.409 074 11490.20 269.69 52257.96 88888.00 2020-03-14 13:17:47.909 074 11490.19 269.67 52257.98 88888.00 2020-03-14 13:17:48.409 074 11490.13 269.65 52258.00 88888.00 2020-03-14 13:17:48.909 074 11490.15 269.68 52258.00 88888.00 2020-03-14 13:17:49.409 074 11490.21 269.64 52257.96 88888.00 2020-03-14 13:17:49.909 074 11490.29 269.65 52257.92 88888.00 2020-03-14 13:17:50.409 074 11490.27 269.67 52257.96 88888.00 2020-03-14 13:17:50.909 074 11490.28 269.61 52257.95 88888.00 2020-03-14 13:17:51.409 074 11490.29 269.61 52257.91 88888.00 2020-03-14 13:17:51.909 074 11490.25 269.71 52257.94 88888.00 2020-03-14 13:17:52.409 074 11490.24 269.72 52257.95 88888.00 2020-03-14 13:17:52.909 074 11490.33 269.69 52257.92 88888.00 2020-03-14 13:17:53.409 074 11490.36 269.69 52257.90 88888.00 2020-03-14 13:17:53.909 074 11490.31 269.67 52257.90 88888.00 2020-03-14 13:17:54.409 074 11490.30 269.69 52257.92 88888.00 2020-03-14 13:17:54.909 074 11490.34 269.73 52257.92 88888.00 2020-03-14 13:17:55.409 074 11490.33 269.77 52257.96 88888.00 2020-03-14 13:17:55.909 074 11490.32 269.75 52257.97 88888.00 2020-03-14 13:17:56.409 074 11490.34 269.73 52257.97 88888.00 2020-03-14 13:17:56.909 074 11490.38 269.70 52257.97 88888.00 2020-03-14 13:17:57.409 074 11490.43 269.72 52257.90 88888.00 2020-03-14 13:17:57.909 074 11490.38 269.78 52257.87 88888.00 2020-03-14 13:17:58.409 074 11490.36 269.77 52257.88 88888.00 2020-03-14 13:17:58.909 074 11490.36 269.74 52257.87 88888.00 2020-03-14 13:17:59.409 074 11490.31 269.75 52257.92 88888.00 2020-03-14 13:17:59.909 074 11490.27 269.77 52257.94 88888.00 2020-03-14 13:18:00.409 074 11490.28 269.74 52257.94 88888.00 2020-03-14 13:18:00.909 074 11490.24 269.72 52257.92 88888.00 2020-03-14 13:18:01.409 074 11490.24 269.70 52257.90 88888.00 2020-03-14 13:18:01.909 074 11490.29 269.68 52257.88 88888.00 2020-03-14 13:18:02.409 074 11490.32 269.69 52257.88 88888.00 2020-03-14 13:18:02.909 074 11490.29 269.74 52257.90 88888.00 2020-03-14 13:18:03.409 074 11490.28 269.82 52257.91 88888.00 2020-03-14 13:18:04.409 074 11490.21 269.79 52257.96 88888.00 2020-03-14 13:18:04.909 074 11490.27 269.79 52257.94 88888.00 2020-03-14 13:18:05.409 074 11490.31 269.78 52257.90 88888.00 2020-03-14 13:18:05.909 074 11490.28 269.77 52257.90 88888.00 2020-03-14 13:18:06.409 074 11490.24 269.79 52257.89 88888.00 2020-03-14 13:18:06.909 074 11490.25 269.81 52257.92 88888.00 2020-03-14 13:18:07.409 074 11490.29 269.83 52257.90 88888.00 2020-03-14 13:18:07.909 074 11490.30 269.85 52257.94 88888.00 2020-03-14 13:18:08.409 074 11490.23 269.85 52257.98 88888.00 2020-03-14 13:18:08.909 074 11490.22 269.85 52257.98 88888.00 2020-03-14 13:18:09.409 074 11490.28 269.83 52257.92 88888.00 2020-03-14 13:18:09.909 074 11490.30 269.87 52257.89 88888.00 2020-03-14 13:18:10.409 074 11490.31 269.88 52257.91 88888.00 2020-03-14 13:18:10.909 074 11490.30 269.87 52257.92 88888.00 2020-03-14 13:18:11.409 074 11490.20 269.91 52257.96 88888.00 2020-03-14 13:18:11.909 074 11490.16 269.90 52257.96 88888.00 2020-03-14 13:18:12.409 074 11490.15 269.93 52257.96 88888.00 2020-03-14 13:18:12.909 074 11490.16 269.92 52257.92 88888.00 2020-03-14 13:18:13.409 074 11490.17 269.87 52257.90 88888.00 2020-03-14 13:18:13.909 074 11490.14 269.83 52257.95 88888.00 2020-03-14 13:18:14.409 074 11490.17 269.84 52257.97 88888.00 2020-03-14 13:18:14.909 074 11490.11 269.89 52257.98 88888.00 2020-03-14 13:18:15.409 074 11490.05 269.90 52257.97 88888.00 2020-03-14 13:18:15.909 074 11490.06 269.93 52257.99 88888.00 2020-03-14 13:18:16.409 074 11490.08 269.94 52258.02 88888.00 2020-03-14 13:18:16.909 074 11490.15 269.96 52258.00 88888.00 2020-03-14 13:18:17.409 074 11490.13 269.97 52257.99 88888.00 2020-03-14 13:18:17.909 074 11490.12 269.93 52257.98 88888.00 2020-03-14 13:18:18.409 074 11490.11 269.91 52257.98 88888.00 2020-03-14 13:18:18.909 074 11490.12 269.93 52257.97 88888.00 2020-03-14 13:18:19.409 074 11490.10 269.93 52257.96 88888.00 2020-03-14 13:18:19.909 074 11490.07 269.94 52257.99 88888.00 2020-03-14 13:18:20.409 074 11490.10 269.93 52258.04 88888.00 2020-03-14 13:18:20.909 074 11490.11 269.96 52258.05 88888.00 2020-03-14 13:18:21.409 074 11490.16 269.94 52258.00 88888.00 2020-03-14 13:18:21.909 074 11490.13 269.96 52257.98 88888.00 2020-03-14 13:18:22.409 074 11490.12 269.98 52257.99 88888.00 2020-03-14 13:18:22.909 074 11490.11 269.99 52257.97 88888.00 2020-03-14 13:18:23.409 074 11490.22 269.98 52257.90 88888.00 2020-03-14 13:18:24.409 074 11490.31 269.96 52257.85 88888.00 2020-03-14 13:18:24.909 074 11490.33 269.94 52257.89 88888.00 2020-03-14 13:18:25.409 074 11490.34 269.93 52257.90 88888.00 2020-03-14 13:18:25.909 074 11490.38 269.90 52257.87 88888.00 2020-03-14 13:18:26.409 074 11490.32 269.89 52257.86 88888.00 2020-03-14 13:18:26.909 074 11490.31 269.93 52257.86 88888.00 2020-03-14 13:18:27.409 074 11490.29 269.92 52257.87 88888.00 2020-03-14 13:18:27.909 074 11490.31 269.89 52257.86 88888.00 2020-03-14 13:18:28.409 074 11490.32 269.87 52257.90 88888.00 2020-03-14 13:18:28.909 074 11490.23 269.88 52257.96 88888.00 2020-03-14 13:18:29.410 074 11490.19 269.83 52257.96 88888.00 2020-03-14 13:18:29.910 074 11490.25 269.87 52257.91 88888.00 2020-03-14 13:18:30.410 074 11490.37 269.89 52257.89 88888.00 2020-03-14 13:18:30.910 074 11490.39 269.82 52257.86 88888.00 2020-03-14 13:18:31.410 074 11490.40 269.80 52257.85 88888.00 2020-03-14 13:18:31.910 074 11490.40 269.82 52257.86 88888.00 2020-03-14 13:18:32.410 074 11490.40 269.83 52257.85 88888.00 2020-03-14 13:18:32.910 074 11490.39 269.87 52257.92 88888.00 2020-03-14 13:18:33.410 074 11490.38 269.84 52257.92 88888.00 2020-03-14 13:18:33.910 074 11490.34 269.81 52257.89 88888.00 2020-03-14 13:18:34.410 074 11490.31 269.81 52257.92 88888.00 2020-03-14 13:18:34.910 074 11490.27 269.78 52257.94 88888.00 2020-03-14 13:18:35.410 074 11490.30 269.75 52257.94 88888.00 2020-03-14 13:18:35.910 074 11490.33 269.73 52257.89 88888.00 2020-03-14 13:18:36.410 074 11490.34 269.71 52257.91 88888.00 2020-03-14 13:18:36.910 074 11490.38 269.71 52257.91 88888.00 2020-03-14 13:18:37.410 074 11490.41 269.72 52257.89 88888.00 2020-03-14 13:18:37.910 074 11490.40 269.74 52257.91 88888.00 2020-03-14 13:18:38.410 074 11490.40 269.73 52257.95 88888.00 2020-03-14 13:18:38.910 074 11490.40 269.73 52257.94 88888.00 2020-03-14 13:18:39.410 074 11490.43 269.75 52257.90 88888.00 2020-03-14 13:18:39.910 074 11490.46 269.71 52257.90 88888.00 2020-03-14 13:18:40.410 074 11490.40 269.69 52257.90 88888.00 2020-03-14 13:18:40.910 074 11490.37 269.71 52257.87 88888.00 2020-03-14 13:18:41.410 074 11490.39 269.70 52257.91 88888.00 2020-03-14 13:18:41.910 074 11490.34 269.71 52257.94 88888.00 2020-03-14 13:18:42.410 074 11490.34 269.69 52257.98 88888.00 2020-03-14 13:18:42.910 074 11490.39 269.69 52257.91 88888.00 2020-03-14 13:18:43.410 074 11490.41 269.70 52257.87 88888.00 2020-03-14 13:18:43.910 074 11490.38 269.68 52257.90 88888.00 2020-03-14 13:18:44.410 074 11490.37 269.69 52257.96 88888.00 2020-03-14 13:18:44.910 074 11490.41 269.78 52257.94 88888.00 2020-03-14 13:18:45.410 074 11490.46 269.82 52257.86 88888.00 2020-03-14 13:18:45.910 074 11490.47 269.80 52257.87 88888.00 2020-03-14 13:18:46.410 074 11490.42 269.72 52257.91 88888.00 2020-03-14 13:18:46.910 074 11490.41 269.71 52257.91 88888.00 2020-03-14 13:18:47.410 074 11490.43 269.73 52257.95 88888.00 2020-03-14 13:18:47.910 074 11490.54 269.73 52257.95 88888.00 2020-03-14 13:18:48.410 074 11490.52 269.75 52257.89 88888.00 2020-03-14 13:18:48.910 074 11490.49 269.78 52257.89 88888.00 2020-03-14 13:18:49.410 074 11490.45 269.83 52257.94 88888.00 2020-03-14 13:18:49.910 074 11490.41 269.81 52257.91 88888.00 2020-03-14 13:18:50.410 074 11490.39 269.80 52257.89 88888.00 2020-03-14 13:18:50.910 074 11490.46 269.81 52257.92 88888.00 2020-03-14 13:18:51.410 074 11490.52 269.78 52257.89 88888.00 2020-03-14 13:18:51.910 074 11490.56 269.74 52257.87 88888.00 2020-03-14 13:18:52.410 074 11490.55 269.83 52257.89 88888.00 2020-03-14 13:18:52.910 074 11490.51 269.82 52257.89 88888.00 2020-03-14 13:18:53.410 074 11490.56 269.80 52257.86 88888.00 2020-03-14 13:18:53.910 074 11490.54 269.82 52257.80 88888.00 2020-03-14 13:18:54.410 074 11490.52 269.83 52257.87 88888.00 2020-03-14 13:18:54.910 074 11490.46 269.81 52257.91 88888.00 2020-03-14 13:18:55.410 074 11490.43 269.87 52257.95 88888.00 2020-03-14 13:18:55.910 074 11490.42 269.89 52257.98 88888.00 2020-03-14 13:18:56.410 074 11490.45 269.91 52257.97 88888.00 2020-03-14 13:18:56.910 074 11490.51 269.87 52257.94 88888.00 2020-03-14 13:18:57.410 074 11490.47 269.92 52257.95 88888.00 2020-03-14 13:18:57.910 074 11490.41 269.93 52257.98 88888.00 2020-03-14 13:18:58.410 074 11490.37 269.91 52257.99 88888.00 2020-03-14 13:18:58.910 074 11490.36 269.91 52257.97 88888.00 2020-03-14 13:18:59.410 074 11490.42 269.91 52257.96 88888.00 2020-03-14 13:18:59.910 074 11490.51 269.93 52257.92 88888.00 2020-03-14 13:19:00.410 074 11490.51 269.94 52257.92 88888.00 2020-03-14 13:19:00.910 074 11490.48 269.96 52257.99 88888.00 2020-03-14 13:19:01.410 074 11490.46 269.91 52257.98 88888.00 2020-03-14 13:19:01.910 074 11490.38 269.91 52257.96 88888.00 2020-03-14 13:19:02.410 074 11490.33 269.96 52257.97 88888.00 2020-03-14 13:19:02.910 074 11490.41 269.96 52257.95 88888.00 2020-03-14 13:19:03.410 074 11490.41 269.97 52257.95 88888.00 2020-03-14 13:19:03.910 074 11490.47 269.98 52257.94 88888.00 2020-03-14 13:19:04.410 074 11490.46 269.99 52257.96 88888.00 2020-03-14 13:19:04.910 074 11490.46 270.01 52257.97 88888.00 2020-03-14 13:19:05.410 074 11490.45 269.99 52257.95 88888.00 2020-03-14 13:19:05.910 074 11490.47 270.02 52257.92 88888.00 2020-03-14 13:19:06.410 074 11490.45 270.07 52257.96 88888.00 2020-03-14 13:19:06.910 074 11490.48 270.06 52257.92 88888.00 2020-03-14 13:19:07.410 074 11490.50 270.06 52257.87 88888.00 2020-03-14 13:19:07.910 074 11490.45 270.03 52257.87 88888.00 2020-03-14 13:19:08.410 074 11490.42 270.02 52257.90 88888.00 2020-03-14 13:19:08.910 074 11490.49 270.08 52257.97 88888.00 2020-03-14 13:19:09.410 074 11490.48 270.07 52257.97 88888.00 2020-03-14 13:19:09.910 074 11490.51 270.06 52257.97 88888.00 2020-03-14 13:19:10.410 074 11490.51 270.06 52257.94 88888.00 2020-03-14 13:19:10.910 074 11490.55 270.04 52257.88 88888.00 2020-03-14 13:19:11.410 074 11490.54 270.01 52257.88 88888.00 2020-03-14 13:19:11.910 074 11490.48 269.99 52257.91 88888.00 2020-03-14 13:19:12.410 074 11490.41 270.04 52258.02 88888.00 2020-03-14 13:19:12.910 074 11490.40 270.07 52257.98 88888.00 2020-03-14 13:19:13.410 074 11490.48 270.08 52257.94 88888.00 2020-03-14 13:19:13.910 074 11490.55 270.10 52257.95 88888.00 2020-03-14 13:19:14.410 074 11490.57 270.10 52257.95 88888.00 2020-03-14 13:19:14.910 074 11490.57 270.08 52257.96 88888.00 2020-03-14 13:19:15.410 074 11490.52 270.10 52257.98 88888.00 2020-03-14 13:19:15.910 074 11490.52 270.10 52258.00 88888.00 2020-03-14 13:19:16.410 074 11490.57 270.13 52257.99 88888.00 2020-03-14 13:19:16.910 074 11490.59 270.18 52257.95 88888.00 2020-03-14 13:19:17.410 074 11490.59 270.18 52257.96 88888.00 2020-03-14 13:19:17.910 074 11490.57 270.17 52258.00 88888.00 2020-03-14 13:19:18.410 074 11490.52 270.18 52257.99 88888.00 2020-03-14 13:19:18.910 074 11490.52 270.14 52257.94 88888.00 2020-03-14 13:19:19.410 074 11490.45 270.14 52257.99 88888.00 2020-03-14 13:19:19.910 074 11490.46 270.16 52258.00 88888.00 2020-03-14 13:19:20.410 074 11490.49 270.14 52257.97 88888.00 2020-03-14 13:19:20.910 074 11490.49 270.19 52257.96 88888.00 2020-03-14 13:19:21.410 074 11490.48 270.18 52257.94 88888.00 2020-03-14 13:19:21.910 074 11490.47 270.19 52257.94 88888.00 2020-03-14 13:19:22.410 074 11490.47 270.22 52257.97 88888.00 2020-03-14 13:19:22.910 074 11490.42 270.23 52258.05 88888.00 2020-03-14 13:19:23.410 074 11490.42 270.22 52258.03 88888.00 2020-03-14 13:19:23.910 074 11490.43 270.21 52258.00 88888.00 2020-03-14 13:19:24.410 074 11490.48 270.23 52257.98 88888.00 2020-03-14 13:19:24.910 074 11490.56 270.20 52257.99 88888.00 2020-03-14 13:19:25.410 074 11490.47 270.22 52258.08 88888.00 2020-03-14 13:19:25.910 074 11490.45 270.28 52258.14 88888.00 2020-03-14 13:19:26.410 074 11490.43 270.28 52258.09 88888.00 2020-03-14 13:19:26.910 074 11490.48 270.27 52258.08 88888.00 2020-03-14 13:19:27.410 074 11490.58 270.27 52258.03 88888.00 2020-03-14 13:19:27.910 074 11490.56 270.27 52258.03 88888.00 2020-03-14 13:19:28.410 074 11490.51 270.26 52258.06 88888.00 2020-03-14 13:19:28.910 074 11490.57 270.22 52258.07 88888.00 2020-03-14 13:19:29.411 074 11490.61 270.23 52258.00 88888.00 2020-03-14 13:19:29.911 074 11490.60 270.24 52257.95 88888.00 2020-03-14 13:19:30.411 074 11490.51 270.22 52257.97 88888.00 2020-03-14 13:19:30.911 074 11490.45 270.21 52258.00 88888.00 2020-03-14 13:19:31.411 074 11490.40 270.19 52258.03 88888.00 2020-03-14 13:19:31.911 074 11490.39 270.20 52258.06 88888.00 2020-03-14 13:19:32.411 074 11490.47 270.23 52258.06 88888.00 2020-03-14 13:19:32.911 074 11490.56 270.30 52258.04 88888.00 2020-03-14 13:19:33.411 074 11490.54 270.28 52258.07 88888.00 2020-03-14 13:19:33.911 074 11490.50 270.23 52258.04 88888.00 2020-03-14 13:19:34.410 074 11490.52 270.29 52257.99 88888.00 2020-03-14 13:19:34.910 074 11490.55 270.31 52258.04 88888.00 2020-03-14 13:19:36.410 074 11490.55 270.27 52258.03 88888.00 2020-03-14 13:19:36.910 074 11490.55 270.29 52258.02 88888.00 2020-03-14 13:19:37.410 074 11490.49 270.33 52258.05 88888.00 2020-03-14 13:19:37.910 074 11490.45 270.33 52258.08 88888.00 2020-03-14 13:19:38.410 074 11490.41 270.32 52258.08 88888.00 2020-03-14 13:19:38.910 074 11490.43 270.31 52258.07 88888.00 2020-03-14 13:19:39.410 074 11490.43 270.29 52258.04 88888.00 2020-03-14 13:19:39.910 074 11490.43 270.29 52258.02 88888.00 2020-03-14 13:19:40.410 074 11490.47 270.35 52258.04 88888.00 2020-03-14 13:19:40.910 074 11490.41 270.38 52258.05 88888.00 2020-03-14 13:19:41.410 074 11490.36 270.37 52258.07 88888.00 2020-03-14 13:19:41.910 074 11490.37 270.35 52258.05 88888.00 2020-03-14 13:19:42.410 074 11490.38 270.32 52258.07 88888.00 2020-03-14 13:19:42.910 074 11490.43 270.24 52258.11 88888.00 2020-03-14 13:19:43.410 074 11490.40 270.30 52258.12 88888.00 2020-03-14 13:19:43.910 074 11490.41 270.31 52258.08 88888.00 2020-03-14 13:19:44.410 074 11490.45 270.30 52258.07 88888.00 2020-03-14 13:19:44.910 074 11490.40 270.29 52258.08 88888.00 2020-03-14 13:19:45.410 074 11490.42 270.27 52258.02 88888.00 2020-03-14 13:19:45.910 074 11490.51 270.27 52257.99 88888.00 2020-03-14 13:19:46.410 074 11490.51 270.27 52258.02 88888.00 2020-03-14 13:19:46.910 074 11490.48 270.21 52258.03 88888.00 2020-03-14 13:19:47.410 074 11490.43 270.21 52258.03 88888.00 2020-03-14 13:19:47.910 074 11490.50 270.23 52258.00 88888.00 2020-03-14 13:19:48.410 074 11490.51 270.22 52257.99 88888.00 2020-03-14 13:19:48.910 074 11490.48 270.24 52258.03 88888.00 2020-03-14 13:19:49.410 074 11490.46 270.23 52258.02 88888.00 2020-03-14 13:19:49.910 074 11490.48 270.21 52257.98 88888.00 2020-03-14 13:19:50.410 074 11490.48 270.19 52257.99 88888.00 2020-03-14 13:19:50.910 074 11490.45 270.19 52257.99 88888.00 2020-03-14 13:19:51.410 074 11490.50 270.18 52257.99 88888.00 2020-03-14 13:19:51.910 074 11490.56 270.18 52257.97 88888.00 2020-03-14 13:19:52.410 074 11490.54 270.18 52257.99 88888.00 2020-03-14 13:19:52.910 074 11490.55 270.22 52257.99 88888.00 2020-03-14 13:19:53.410 074 11490.50 270.20 52257.99 88888.00 2020-03-14 13:19:53.910 074 11490.48 270.18 52258.06 88888.00 2020-03-14 13:19:54.410 074 11490.52 270.16 52258.05 88888.00 2020-03-14 13:19:54.910 074 11490.52 270.14 52258.08 88888.00 2020-03-14 13:19:55.410 074 11490.54 270.17 52258.07 88888.00 2020-03-14 13:19:55.910 074 11490.52 270.17 52258.07 88888.00 2020-03-14 13:19:56.410 074 11490.54 270.18 52258.08 88888.00 2020-03-14 13:19:56.910 074 11490.56 270.20 52258.03 88888.00 2020-03-14 13:19:57.410 074 11490.58 270.20 52258.05 88888.00 2020-03-14 13:19:57.910 074 11490.57 270.20 52258.08 88888.00 2020-03-14 13:19:58.410 074 11490.49 270.16 52258.06 88888.00 2020-03-14 13:19:58.910 074 11490.48 270.12 52258.05 88888.00 2020-03-14 13:19:59.410 074 11490.48 270.14 52258.07 88888.00 2020-03-14 13:19:59.910 074 11490.45 270.14 52258.09 88888.00 2020-03-14 13:20:00.410 074 11490.47 270.19 52258.12 88888.00 2020-03-14 13:20:00.910 074 11490.55 270.16 52258.09 88888.00 2020-03-14 13:20:01.410 074 11490.57 270.13 52258.08 88888.00 2020-03-14 13:20:01.910 074 11490.56 270.17 52258.11 88888.00 2020-03-14 13:20:02.410 074 11490.55 270.19 52258.11 88888.00 2020-03-14 13:20:02.910 074 11490.50 270.19 52258.09 88888.00 2020-03-14 13:20:03.410 074 11490.49 270.17 52258.09 88888.00 2020-03-14 13:20:03.910 074 11490.57 270.18 52258.09 88888.00 2020-03-14 13:20:04.410 074 11490.59 270.17 52258.12 88888.00 2020-03-14 13:20:04.910 074 11490.57 270.20 52258.08 88888.00 2020-03-14 13:20:05.410 074 11490.54 270.17 52258.07 88888.00 2020-03-14 13:20:05.910 074 11490.48 270.19 52258.13 88888.00 2020-03-14 13:20:06.410 074 11490.49 270.18 52258.12 88888.00 2020-03-14 13:20:06.910 074 11490.51 270.21 52258.09 88888.00 2020-03-14 13:20:07.410 074 11490.57 270.17 52258.11 88888.00 2020-03-14 13:20:07.910 074 11490.59 270.20 52258.07 88888.00 2020-03-14 13:20:08.410 074 11490.63 270.22 52258.05 88888.00 2020-03-14 13:20:08.910 074 11490.61 270.26 52258.05 88888.00 2020-03-14 13:20:09.410 074 11490.65 270.26 52258.07 88888.00 2020-03-14 13:20:09.910 074 11490.65 270.26 52258.08 88888.00 2020-03-14 13:20:10.410 074 11490.61 270.27 52258.09 88888.00 2020-03-14 13:20:10.910 074 11490.57 270.22 52258.08 88888.00 2020-03-14 13:20:11.410 074 11490.56 270.23 52258.12 88888.00 2020-03-14 13:20:11.910 074 11490.57 270.23 52258.09 88888.00 2020-03-14 13:20:12.410 074 11490.57 270.24 52258.12 88888.00 2020-03-14 13:20:12.910 074 11490.58 270.28 52258.11 88888.00 2020-03-14 13:20:13.410 074 11490.59 270.31 52258.11 88888.00 2020-03-14 13:20:13.910 074 11490.59 270.30 52258.12 88888.00 2020-03-14 13:20:14.410 074 11490.57 270.26 52258.12 88888.00 2020-03-14 13:20:14.910 074 11490.57 270.20 52258.13 88888.00 2020-03-14 13:20:15.410 074 11490.56 270.22 52258.16 88888.00 2020-03-14 13:20:15.910 074 11490.54 270.20 52258.14 88888.00 2020-03-14 13:20:16.410 074 11490.55 270.23 52258.12 88888.00 2020-03-14 13:20:16.910 074 11490.55 270.21 52258.08 88888.00 2020-03-14 13:20:17.410 074 11490.54 270.19 52258.13 88888.00 2020-03-14 13:20:17.910 074 11490.49 270.16 52258.14 88888.00 2020-03-14 13:20:18.410 074 11490.51 270.16 52258.09 88888.00 2020-03-14 13:20:18.910 074 11490.54 270.16 52258.08 88888.00 2020-03-14 13:20:19.410 074 11490.58 270.20 52258.11 88888.00 2020-03-14 13:20:19.910 074 11490.59 270.18 52258.13 88888.00 2020-03-14 13:20:20.410 074 11490.60 270.16 52258.14 88888.00 2020-03-14 13:20:20.910 074 11490.51 270.19 52258.15 88888.00 2020-03-14 13:20:21.410 074 11490.54 270.18 52258.17 88888.00 2020-03-14 13:20:21.910 074 11490.54 270.19 52258.14 88888.00 2020-03-14 13:20:22.410 074 11490.57 270.18 52258.16 88888.00 2020-03-14 13:20:22.910 074 11490.57 270.12 52258.12 88888.00 2020-03-14 13:20:23.410 074 11490.56 270.11 52258.11 88888.00 2020-03-14 13:20:23.910 074 11490.61 270.12 52258.09 88888.00 2020-03-14 13:20:24.410 074 11490.63 270.17 52258.08 88888.00 2020-03-14 13:20:24.910 074 11490.60 270.21 52258.11 88888.00 2020-03-14 13:20:25.410 074 11490.63 270.17 52258.08 88888.00 2020-03-14 13:20:25.910 074 11490.61 270.20 52258.08 88888.00 2020-03-14 13:20:26.410 074 11490.57 270.14 52258.07 88888.00 2020-03-14 13:20:27.410 074 11490.50 270.20 52258.13 88888.00 2020-03-14 13:20:27.910 074 11490.57 270.19 52258.13 88888.00 2020-03-14 13:20:28.410 074 11490.52 270.22 52258.16 88888.00 2020-03-14 13:20:28.910 074 11490.52 270.28 52258.14 88888.00 2020-03-14 13:20:29.410 074 11490.57 270.27 52258.15 88888.00 2020-03-14 13:20:29.910 074 11490.59 270.30 52258.12 88888.00 2020-03-14 13:20:30.410 074 11490.57 270.29 52258.12 88888.00 2020-03-14 13:20:30.910 074 11490.55 270.23 52258.11 88888.00 2020-03-14 13:20:31.410 074 11490.60 270.24 52258.07 88888.00 2020-03-14 13:20:31.910 074 11490.60 270.29 52258.07 88888.00 2020-03-14 13:20:32.410 074 11490.54 270.31 52258.08 88888.00 2020-03-14 13:20:32.910 074 11490.50 270.31 52258.12 88888.00 2020-03-14 13:20:33.410 074 11490.46 270.31 52258.11 88888.00 2020-03-14 13:20:33.910 074 11490.40 270.23 52258.12 88888.00 2020-03-14 13:20:34.410 074 11490.45 270.23 52258.17 88888.00 2020-03-14 13:20:34.910 074 11490.51 270.22 52258.16 88888.00 2020-03-14 13:20:35.410 074 11490.48 270.30 52258.12 88888.00 2020-03-14 13:20:35.910 074 11490.43 270.32 52258.09 88888.00 2020-03-14 13:20:36.410 074 11490.47 270.31 52258.07 88888.00 2020-03-14 13:20:36.910 074 11490.47 270.28 52258.06 88888.00 2020-03-14 13:20:37.410 074 11490.45 270.31 52258.13 88888.00 2020-03-14 13:20:37.910 074 11490.40 270.31 52258.17 88888.00 2020-03-14 13:20:38.410 074 11490.40 270.33 52258.16 88888.00 2020-03-14 13:20:38.910 074 11490.36 270.36 52258.15 88888.00 2020-03-14 13:20:39.410 074 11490.32 270.33 52258.15 88888.00 2020-03-14 13:20:39.910 074 11490.32 270.39 52258.18 88888.00 2020-03-14 13:20:40.410 074 11490.34 270.40 52258.16 88888.00 2020-03-14 13:20:40.910 074 11490.32 270.31 52258.14 88888.00 2020-03-14 13:20:41.410 074 11490.34 270.33 52258.15 88888.00 2020-03-14 13:20:41.910 074 11490.45 270.29 52258.11 88888.00 2020-03-14 13:20:42.410 074 11490.48 270.31 52258.08 88888.00 2020-03-14 13:20:42.910 074 11490.43 270.37 52258.07 88888.00 2020-03-14 13:20:43.410 074 11490.45 270.36 52258.12 88888.00 2020-03-14 13:20:43.910 074 11490.45 270.38 52258.14 88888.00 2020-03-14 13:20:44.410 074 11490.41 270.39 52258.11 88888.00 2020-03-14 13:20:44.910 074 11490.42 270.35 52258.12 88888.00 2020-03-14 13:20:45.410 074 11490.42 270.35 52258.12 88888.00 2020-03-14 13:20:45.910 074 11490.39 270.37 52258.09 88888.00 2020-03-14 13:20:46.410 074 11490.43 270.37 52258.14 88888.00 2020-03-14 13:20:46.910 074 11490.45 270.42 52258.15 88888.00 2020-03-14 13:20:47.410 074 11490.40 270.40 52258.14 88888.00 2020-03-14 13:20:47.910 074 11490.43 270.38 52258.13 88888.00 2020-03-14 13:20:48.410 074 11490.48 270.38 52258.14 88888.00 2020-03-14 13:20:48.910 074 11490.47 270.42 52258.15 88888.00 2020-03-14 13:20:49.410 074 11490.47 270.39 52258.14 88888.00 2020-03-14 13:20:49.910 074 11490.46 270.39 52258.15 88888.00 2020-03-14 13:20:50.410 074 11490.45 270.40 52258.15 88888.00 2020-03-14 13:20:50.910 074 11490.40 270.43 52258.14 88888.00 2020-03-14 13:20:51.410 074 11490.41 270.42 52258.12 88888.00 2020-03-14 13:20:51.910 074 11490.39 270.40 52258.11 88888.00 2020-03-14 13:20:52.410 074 11490.42 270.40 52258.13 88888.00 2020-03-14 13:20:52.910 074 11490.42 270.37 52258.13 88888.00 2020-03-14 13:20:53.410 074 11490.39 270.37 52258.07 88888.00 2020-03-14 13:20:53.910 074 11490.41 270.41 52258.06 88888.00 2020-03-14 13:20:54.410 074 11490.43 270.46 52258.07 88888.00 2020-03-14 13:20:54.910 074 11490.46 270.40 52258.06 88888.00 2020-03-14 13:20:55.410 074 11490.45 270.36 52258.04 88888.00 2020-03-14 13:20:55.910 074 11490.50 270.36 52258.06 88888.00 2020-03-14 13:20:56.410 074 11490.55 270.38 52258.07 88888.00 2020-03-14 13:20:56.910 074 11490.63 270.41 52258.06 88888.00 2020-03-14 13:20:57.410 074 11490.60 270.38 52258.02 88888.00 2020-03-14 13:20:57.910 074 11490.54 270.39 52258.03 88888.00 2020-03-14 13:20:58.410 074 11490.48 270.39 52258.02 88888.00 2020-03-14 13:20:58.910 074 11490.48 270.38 52258.03 88888.00 2020-03-14 13:20:59.410 074 11490.51 270.35 52258.04 88888.00 2020-03-14 13:20:59.910 074 11490.54 270.37 52258.07 88888.00 2020-03-14 13:21:00.410 074 11490.48 270.36 52258.09 88888.00 2020-03-14 13:21:00.910 074 11490.46 270.40 52258.08 88888.00 2020-03-14 13:21:01.410 074 11490.47 270.42 52258.06 88888.00 2020-03-14 13:21:01.910 074 11490.46 270.41 52258.11 88888.00 2020-03-14 13:21:02.411 074 11490.50 270.40 52258.11 88888.00 2020-03-14 13:21:02.911 074 11490.54 270.41 52258.07 88888.00 2020-03-14 13:21:03.411 074 11490.55 270.48 52258.12 88888.00 2020-03-14 13:21:03.911 074 11490.54 270.46 52258.15 88888.00 2020-03-14 13:21:04.411 074 11490.54 270.41 52258.11 88888.00 2020-03-14 13:21:04.911 074 11490.54 270.38 52258.12 88888.00 2020-03-14 13:21:05.411 074 11490.64 270.39 52258.07 88888.00 2020-03-14 13:21:05.911 074 11490.71 270.41 52258.04 88888.00 2020-03-14 13:21:06.411 074 11490.69 270.47 52258.03 88888.00 2020-03-14 13:21:06.911 074 11490.63 270.40 52258.03 88888.00 2020-03-14 13:21:07.410 074 11490.59 270.46 52258.06 88888.00 2020-03-14 13:21:07.910 074 11490.59 270.41 52258.04 88888.00 2020-03-14 13:21:08.410 074 11490.60 270.40 52258.03 88888.00 2020-03-14 13:21:08.910 074 11490.61 270.36 52258.00 88888.00 2020-03-14 13:21:09.410 074 11490.66 270.30 52258.02 88888.00 2020-03-14 13:21:09.910 074 11490.71 270.33 52257.98 88888.00 2020-03-14 13:21:10.410 074 11490.73 270.35 52257.97 88888.00 2020-03-14 13:21:10.910 074 11490.71 270.35 52257.95 88888.00 2020-03-14 13:21:11.410 074 11490.65 270.37 52258.00 88888.00 2020-03-14 13:21:11.910 074 11490.61 270.38 52258.04 88888.00 2020-03-14 13:21:12.411 074 11490.60 270.33 52258.06 88888.00 2020-03-14 13:21:12.911 074 11490.65 270.28 52258.04 88888.00 2020-03-14 13:21:13.411 074 11490.61 270.24 52258.05 88888.00 2020-03-14 13:21:13.911 074 11490.52 270.33 52258.12 88888.00 2020-03-14 13:21:14.411 074 11490.49 270.33 52258.12 88888.00 2020-03-14 13:21:14.911 074 11490.52 270.40 52258.12 88888.00 2020-03-14 13:21:15.411 074 11490.52 270.37 52258.07 88888.00 2020-03-14 13:21:15.911 074 11490.52 270.38 52258.12 88888.00 2020-03-14 13:21:16.411 074 11490.50 270.36 52258.12 88888.00 2020-03-14 13:21:16.911 074 11490.52 270.37 52258.11 88888.00 2020-03-14 13:21:17.411 074 11490.54 270.38 52258.09 88888.00 2020-03-14 13:21:17.911 074 11490.52 270.38 52258.09 88888.00 2020-03-14 13:21:18.411 074 11490.57 270.38 52258.07 88888.00 2020-03-14 13:21:18.911 074 11490.59 270.38 52258.06 88888.00 2020-03-14 13:21:19.411 074 11490.56 270.37 52258.05 88888.00 2020-03-14 13:21:19.911 074 11490.61 270.36 52258.00 88888.00 2020-03-14 13:21:20.411 074 11490.61 270.32 52257.96 88888.00 2020-03-14 13:21:20.911 074 11490.60 270.32 52257.92 88888.00 2020-03-14 13:21:21.411 074 11490.64 270.32 52257.95 88888.00 2020-03-14 13:21:21.911 074 11490.63 270.37 52257.98 88888.00 2020-03-14 13:21:22.411 074 11490.64 270.38 52257.98 88888.00 2020-03-14 13:21:22.911 074 11490.67 270.36 52257.94 88888.00 2020-03-14 13:21:23.411 074 11490.67 270.39 52257.98 88888.00 2020-03-14 13:21:23.911 074 11490.64 270.40 52257.98 88888.00 2020-03-14 13:21:24.411 074 11490.65 270.39 52258.00 88888.00 2020-03-14 13:21:24.911 074 11490.71 270.39 52258.03 88888.00 2020-03-14 13:21:25.411 074 11490.72 270.40 52258.00 88888.00 2020-03-14 13:21:25.911 074 11490.71 270.40 52258.02 88888.00 2020-03-14 13:21:26.411 074 11490.65 270.43 52258.03 88888.00 2020-03-14 13:21:26.911 074 11490.57 270.43 52258.00 88888.00 2020-03-14 13:21:27.411 074 11490.60 270.43 52257.98 88888.00 2020-03-14 13:21:27.911 074 11490.60 270.40 52258.00 88888.00 2020-03-14 13:21:28.411 074 11490.59 270.36 52258.05 88888.00 2020-03-14 13:21:28.911 074 11490.61 270.36 52258.04 88888.00 2020-03-14 13:21:29.411 074 11490.60 270.37 52258.02 88888.00 2020-03-14 13:21:29.911 074 11490.60 270.40 52258.04 88888.00 2020-03-14 13:21:30.411 074 11490.63 270.40 52258.04 88888.00 2020-03-14 13:21:30.911 074 11490.64 270.33 52258.06 88888.00 2020-03-14 13:21:31.411 074 11490.57 270.36 52258.07 88888.00 2020-03-14 13:21:31.911 074 11490.54 270.33 52258.07 88888.00 2020-03-14 13:21:32.411 074 11490.52 270.33 52258.06 88888.00 2020-03-14 13:21:32.911 074 11490.57 270.37 52258.06 88888.00 2020-03-14 13:21:33.411 074 11490.57 270.40 52258.06 88888.00 2020-03-14 13:21:33.911 074 11490.56 270.37 52258.07 88888.00 2020-03-14 13:21:34.411 074 11490.58 270.36 52258.06 88888.00 2020-03-14 13:21:34.911 074 11490.59 270.39 52258.06 88888.00 2020-03-14 13:21:35.411 074 11490.61 270.40 52258.08 88888.00 2020-03-14 13:21:35.911 074 11490.65 270.41 52258.09 88888.00 2020-03-14 13:21:36.411 074 11490.55 270.46 52258.09 88888.00 2020-03-14 13:21:36.911 074 11490.46 270.48 52258.11 88888.00 2020-03-14 13:21:37.411 074 11490.45 270.49 52258.09 88888.00 2020-03-14 13:21:37.911 074 11490.41 270.50 52258.11 88888.00 2020-03-14 13:21:38.411 074 11490.48 270.51 52258.08 88888.00 2020-03-14 13:21:38.911 074 11490.60 270.48 52258.07 88888.00 2020-03-14 13:21:39.411 074 11490.67 270.45 52258.04 88888.00 2020-03-14 13:21:39.911 074 11490.67 270.41 52258.06 88888.00 2020-03-14 13:21:40.411 074 11490.66 270.46 52258.09 88888.00 2020-03-14 13:21:40.911 074 11490.65 270.48 52258.03 88888.00 2020-03-14 13:21:41.411 074 11490.71 270.47 52258.02 88888.00 2020-03-14 13:21:41.911 074 11490.63 270.47 52258.08 88888.00 2020-03-14 13:21:42.411 074 11490.60 270.47 52258.09 88888.00 2020-03-14 13:21:42.911 074 11490.61 270.50 52258.11 88888.00 2020-03-14 13:21:43.411 074 11490.68 270.49 52258.11 88888.00 2020-03-14 13:21:43.911 074 11490.64 270.53 52258.13 88888.00 2020-03-14 13:21:44.411 074 11490.56 270.52 52258.13 88888.00 2020-03-14 13:21:44.911 074 11490.50 270.55 52258.13 88888.00 2020-03-14 13:21:45.411 074 11490.50 270.52 52258.08 88888.00 2020-03-14 13:21:45.911 074 11490.59 270.52 52258.04 88888.00 2020-03-14 13:21:46.411 074 11490.61 270.56 52258.03 88888.00 2020-03-14 13:21:46.911 074 11490.61 270.53 52258.08 88888.00 2020-03-14 13:21:47.411 074 11490.66 270.53 52258.12 88888.00 2020-03-14 13:21:47.911 074 11490.68 270.58 52258.09 88888.00 2020-03-14 13:21:49.411 074 11490.63 270.53 52258.08 88888.00 2020-03-14 13:21:49.911 074 11490.60 270.55 52258.03 88888.00 2020-03-14 13:21:50.411 074 11490.64 270.57 52258.04 88888.00 2020-03-14 13:21:50.911 074 11490.68 270.58 52258.07 88888.00 2020-03-14 13:21:51.411 074 11490.76 270.56 52257.98 88888.00 2020-03-14 13:21:51.911 074 11490.83 270.56 52257.95 88888.00 2020-03-14 13:21:52.411 074 11490.82 270.53 52257.98 88888.00 2020-03-14 13:21:52.911 074 11490.84 270.58 52258.00 88888.00 2020-03-14 13:21:53.411 074 11490.85 270.58 52258.02 88888.00 2020-03-14 13:21:53.911 074 11490.86 270.60 52257.97 88888.00 2020-03-14 13:21:54.411 074 11490.80 270.60 52257.98 88888.00 2020-03-14 13:21:54.911 074 11490.77 270.58 52257.97 88888.00 2020-03-14 13:21:55.411 074 11490.74 270.56 52258.00 88888.00 2020-03-14 13:21:55.911 074 11490.73 270.61 52257.98 88888.00 2020-03-14 13:21:56.411 074 11490.74 270.60 52257.98 88888.00 2020-03-14 13:21:56.911 074 11490.72 270.62 52257.97 88888.00 2020-03-14 13:21:57.411 074 11490.69 270.67 52257.98 88888.00 2020-03-14 13:21:57.911 074 11490.68 270.65 52257.99 88888.00 2020-03-14 13:21:58.911 074 11490.77 270.68 52257.99 88888.00 2020-03-14 13:21:59.411 074 11490.81 270.68 52258.02 88888.00 2020-03-14 13:21:59.911 074 11490.77 270.64 52257.99 88888.00 2020-03-14 13:22:00.411 074 11490.77 270.66 52258.00 88888.00 2020-03-14 13:22:00.911 074 11490.75 270.62 52258.02 88888.00 2020-03-14 13:22:01.411 074 11490.75 270.67 52258.00 88888.00 2020-03-14 13:22:01.911 074 11490.74 270.69 52258.07 88888.00 2020-03-14 13:22:02.411 074 11490.73 270.69 52258.07 88888.00 2020-03-14 13:22:02.911 074 11490.81 270.68 52258.00 88888.00 2020-03-14 13:22:03.411 074 11490.81 270.65 52258.03 88888.00 2020-03-14 13:22:03.911 074 11490.77 270.64 52258.06 88888.00 2020-03-14 13:22:04.411 074 11490.82 270.60 52258.05 88888.00 2020-03-14 13:22:04.911 074 11490.85 270.64 52257.99 88888.00 2020-03-14 13:22:05.411 074 11490.75 270.67 52258.00 88888.00 2020-03-14 13:22:05.911 074 11490.66 270.69 52258.07 88888.00 2020-03-14 13:22:06.411 074 11490.64 270.76 52258.05 88888.00 2020-03-14 13:22:06.911 074 11490.61 270.80 52258.05 88888.00 2020-03-14 13:22:07.411 074 11490.60 270.79 52258.11 88888.00 2020-03-14 13:22:07.911 074 11490.47 270.85 52258.17 88888.00 2020-03-14 13:22:09.411 074 11490.34 270.82 52258.23 88888.00 2020-03-14 13:22:09.911 074 11490.37 270.81 52258.22 88888.00 2020-03-14 13:22:10.411 074 11490.39 270.85 52258.24 88888.00 2020-03-14 13:22:10.911 074 11490.37 270.85 52258.22 88888.00 2020-03-14 13:22:11.411 074 11490.36 270.88 52258.23 88888.00 2020-03-14 13:22:11.911 074 11490.36 270.88 52258.23 88888.00 2020-03-14 13:22:12.411 074 11490.32 270.86 52258.29 88888.00 2020-03-14 13:22:12.911 074 11490.29 270.86 52258.29 88888.00 2020-03-14 13:22:13.411 074 11490.27 270.87 52258.29 88888.00 2020-03-14 13:22:13.911 074 11490.23 270.87 52258.30 88888.00 2020-03-14 13:22:14.411 074 11490.27 270.87 52258.30 88888.00 2020-03-14 13:22:14.911 074 11490.32 270.84 52258.27 88888.00 2020-03-14 13:22:15.411 074 11490.39 270.80 52258.29 88888.00 2020-03-14 13:22:15.911 074 11490.43 270.78 52258.27 88888.00 2020-03-14 13:22:16.411 074 11490.40 270.79 52258.30 88888.00 2020-03-14 13:22:16.911 074 11490.36 270.82 52258.30 88888.00 2020-03-14 13:22:17.411 074 11490.43 270.82 52258.30 88888.00 2020-03-14 13:22:17.911 074 11490.43 270.79 52258.27 88888.00 2020-03-14 13:22:18.411 074 11490.48 270.79 52258.23 88888.00 2020-03-14 13:22:18.911 074 11490.48 270.84 52258.22 88888.00 2020-03-14 13:22:19.411 074 11490.47 270.84 52258.23 88888.00 2020-03-14 13:22:19.911 074 11490.41 270.84 52258.29 88888.00 2020-03-14 13:22:20.411 074 11490.42 270.88 52258.31 88888.00 2020-03-14 13:22:20.911 074 11490.43 270.88 52258.30 88888.00 2020-03-14 13:22:21.411 074 11490.41 270.88 52258.30 88888.00 2020-03-14 13:22:21.911 074 11490.37 270.88 52258.31 88888.00 2020-03-14 13:22:22.411 074 11490.27 270.87 52258.34 88888.00 2020-03-14 13:22:22.911 074 11490.21 270.85 52258.38 88888.00 2020-03-14 13:22:23.411 074 11490.20 270.85 52258.40 88888.00 2020-03-14 13:22:23.911 074 11490.21 270.89 52258.39 88888.00 2020-03-14 13:22:24.411 074 11490.20 270.95 52258.40 88888.00 2020-03-14 13:22:24.911 074 11490.21 270.95 52258.36 88888.00 2020-03-14 13:22:25.411 074 11490.32 270.91 52258.27 88888.00 2020-03-14 13:22:25.911 074 11490.31 270.93 52258.29 88888.00 2020-03-14 13:22:26.411 074 11490.24 270.91 52258.32 88888.00 2020-03-14 13:22:26.911 074 11490.28 270.93 52258.33 88888.00 2020-03-14 13:22:27.411 074 11490.34 270.93 52258.34 88888.00 2020-03-14 13:22:27.911 074 11490.36 270.94 52258.35 88888.00 2020-03-14 13:22:28.411 074 11490.34 270.90 52258.34 88888.00 2020-03-14 13:22:28.911 074 11490.32 270.86 52258.35 88888.00 2020-03-14 13:22:29.411 074 11490.23 270.87 52258.33 88888.00 2020-03-14 13:22:29.911 074 11490.27 270.88 52258.32 88888.00 2020-03-14 13:22:30.411 074 11490.31 270.89 52258.30 88888.00 2020-03-14 13:22:30.911 074 11490.38 270.90 52258.29 88888.00 2020-03-14 13:22:31.411 074 11490.28 270.91 52258.27 88888.00 2020-03-14 13:22:31.911 074 11490.27 270.89 52258.30 88888.00 2020-03-14 13:22:32.411 074 11490.32 270.88 52258.30 88888.00 2020-03-14 13:22:32.911 074 11490.33 270.87 52258.31 88888.00 2020-03-14 13:22:33.411 074 11490.30 270.85 52258.33 88888.00 2020-03-14 13:22:33.911 074 11490.29 270.86 52258.32 88888.00 2020-03-14 13:22:34.412 074 11490.30 270.82 52258.31 88888.00 2020-03-14 13:22:34.912 074 11490.38 270.81 52258.27 88888.00 2020-03-14 13:22:35.412 074 11490.36 270.84 52258.30 88888.00 2020-03-14 13:22:35.912 074 11490.32 270.84 52258.32 88888.00 2020-03-14 13:22:36.911 074 11490.56 270.79 52258.22 88888.00 2020-03-14 13:22:37.411 074 11490.60 270.82 52258.15 88888.00 2020-03-14 13:22:37.911 074 11490.54 270.85 52258.17 88888.00 2020-03-14 13:22:38.411 074 11490.50 270.84 52258.18 88888.00 2020-03-14 13:22:38.911 074 11490.46 270.81 52258.21 88888.00 2020-03-14 13:22:39.411 074 11490.40 270.80 52258.25 88888.00 2020-03-14 13:22:39.911 074 11490.33 270.82 52258.31 88888.00 2020-03-14 13:22:40.411 074 11490.40 270.78 52258.27 88888.00 2020-03-14 13:22:40.911 074 11490.39 270.78 52258.29 88888.00 2020-03-14 13:22:41.411 074 11490.32 270.80 52258.31 88888.00 2020-03-14 13:22:41.912 074 11490.46 270.76 52258.27 88888.00 2020-03-14 13:22:42.412 074 11490.50 270.76 52258.27 88888.00 2020-03-14 13:22:42.912 074 11490.47 270.80 52258.30 88888.00 2020-03-14 13:22:43.412 074 11490.52 270.77 52258.24 88888.00 2020-03-14 13:22:43.912 074 11490.59 270.77 52258.23 88888.00 2020-03-14 13:22:44.412 074 11490.67 270.78 52258.20 88888.00 2020-03-14 13:22:44.912 074 11490.68 270.76 52258.17 88888.00 2020-03-14 13:22:45.412 074 11490.67 270.81 52258.20 88888.00 2020-03-14 13:22:45.912 074 11490.64 270.82 52258.23 88888.00 2020-03-14 13:22:46.412 074 11490.60 270.77 52258.25 88888.00 2020-03-14 13:22:46.912 074 11490.56 270.84 52258.25 88888.00 2020-03-14 13:22:47.412 074 11490.56 270.85 52258.24 88888.00 2020-03-14 13:22:47.912 074 11490.49 270.84 52258.26 88888.00 2020-03-14 13:22:48.412 074 11490.43 270.82 52258.29 88888.00 2020-03-14 13:22:48.912 074 11490.40 270.79 52258.27 88888.00 2020-03-14 13:22:49.412 074 11490.33 270.81 52258.29 88888.00 2020-03-14 13:22:49.912 074 11490.30 270.87 52258.31 88888.00 2020-03-14 13:22:50.412 074 11490.34 270.90 52258.33 88888.00 2020-03-14 13:22:50.912 074 11490.36 270.93 52258.30 88888.00 2020-03-14 13:22:51.412 074 11490.38 270.91 52258.27 88888.00 2020-03-14 13:22:51.911 074 11490.36 270.93 52258.26 88888.00 2020-03-14 13:22:52.411 074 11490.32 270.85 52258.29 88888.00 2020-03-14 13:22:52.911 074 11490.33 270.85 52258.34 88888.00 2020-03-14 13:22:53.411 074 11490.37 270.86 52258.32 88888.00 2020-03-14 13:22:53.911 074 11490.38 270.84 52258.30 88888.00 2020-03-14 13:22:54.411 074 11490.41 270.82 52258.31 88888.00 2020-03-14 13:22:54.911 074 11490.37 270.81 52258.32 88888.00 2020-03-14 13:22:55.411 074 11490.36 270.80 52258.32 88888.00 2020-03-14 13:22:55.911 074 11490.39 270.80 52258.31 88888.00 2020-03-14 13:22:56.411 074 11490.46 270.82 52258.25 88888.00 2020-03-14 13:22:56.912 074 11490.39 270.88 52258.26 88888.00 2020-03-14 13:22:57.412 074 11490.37 270.89 52258.30 88888.00 2020-03-14 13:22:57.912 074 11490.36 270.90 52258.31 88888.00 2020-03-14 13:22:58.412 074 11490.36 270.89 52258.32 88888.00 2020-03-14 13:22:58.912 074 11490.39 270.90 52258.27 88888.00 2020-03-14 13:22:59.412 074 11490.40 270.93 52258.23 88888.00 2020-03-14 13:23:00.411 074 11490.47 270.91 52258.23 88888.00 2020-03-14 13:23:00.911 074 11490.45 270.94 52258.24 88888.00 2020-03-14 13:23:01.411 074 11490.47 270.95 52258.21 88888.00 2020-03-14 13:23:01.911 074 11490.46 270.96 52258.24 88888.00 2020-03-14 13:23:02.411 074 11490.47 270.98 52258.26 88888.00 2020-03-14 13:23:02.911 074 11490.47 270.95 52258.25 88888.00 2020-03-14 13:23:03.411 074 11490.49 270.91 52258.18 88888.00 2020-03-14 13:23:03.911 074 11490.47 270.86 52258.18 88888.00 2020-03-14 13:23:04.411 074 11490.31 270.88 52258.23 88888.00 2020-03-14 13:23:04.911 074 11490.27 270.94 52258.24 88888.00 2020-03-14 13:23:05.411 074 11490.36 270.97 52258.20 88888.00 2020-03-14 13:23:05.911 074 11490.34 271.00 52258.21 88888.00 2020-03-14 13:23:06.411 074 11490.37 270.96 52258.24 88888.00 2020-03-14 13:23:06.911 074 11490.38 270.97 52258.22 88888.00 2020-03-14 13:23:07.411 074 11490.36 270.98 52258.22 88888.00 2020-03-14 13:23:07.911 074 11490.30 270.98 52258.24 88888.00 2020-03-14 13:23:08.411 074 11490.32 270.98 52258.24 88888.00 2020-03-14 13:23:08.911 074 11490.29 270.98 52258.29 88888.00 2020-03-14 13:23:09.411 074 11490.30 270.94 52258.26 88888.00 2020-03-14 13:23:10.411 074 11490.42 270.93 52258.18 88888.00 2020-03-14 13:23:10.911 074 11490.42 270.91 52258.25 88888.00 2020-03-14 13:23:11.411 074 11490.46 270.94 52258.23 88888.00 2020-03-14 13:23:11.911 074 11490.46 270.95 52258.22 88888.00 2020-03-14 13:23:12.411 074 11490.41 270.96 52258.27 88888.00 2020-03-14 13:23:12.911 074 11490.39 270.98 52258.26 88888.00 2020-03-14 13:23:13.411 074 11490.42 270.93 52258.27 88888.00 2020-03-14 13:23:13.911 074 11490.47 270.93 52258.25 88888.00 2020-03-14 13:23:14.411 074 11490.51 270.99 52258.22 88888.00 2020-03-14 13:23:14.911 074 11490.43 271.01 52258.21 88888.00 2020-03-14 13:23:15.411 074 11490.37 271.03 52258.18 88888.00 2020-03-14 13:23:15.911 074 11490.41 271.03 52258.18 88888.00 2020-03-14 13:23:16.411 074 11490.54 271.00 52258.20 88888.00 2020-03-14 13:23:16.911 074 11490.52 271.01 52258.21 88888.00 2020-03-14 13:23:17.411 074 11490.40 271.04 52258.26 88888.00 2020-03-14 13:23:17.911 074 11490.33 271.04 52258.30 88888.00 2020-03-14 13:23:18.411 074 11490.34 271.00 52258.29 88888.00 2020-03-14 13:23:18.911 074 11490.40 271.03 52258.27 88888.00 2020-03-14 13:23:19.411 074 11490.48 271.01 52258.23 88888.00 2020-03-14 13:23:20.411 074 11490.41 270.99 52258.25 88888.00 2020-03-14 13:23:20.911 074 11490.37 270.96 52258.24 88888.00 2020-03-14 13:23:21.411 074 11490.40 270.97 52258.25 88888.00 2020-03-14 13:23:21.911 074 11490.50 270.98 52258.18 88888.00 2020-03-14 13:23:22.411 074 11490.58 270.98 52258.14 88888.00 2020-03-14 13:23:22.911 074 11490.59 270.98 52258.16 88888.00 2020-03-14 13:23:23.411 074 11490.57 270.98 52258.22 88888.00 2020-03-14 13:23:23.911 074 11490.55 271.00 52258.21 88888.00 2020-03-14 13:23:24.411 074 11490.51 270.97 52258.20 88888.00 2020-03-14 13:23:24.911 074 11490.51 270.99 52258.20 88888.00 2020-03-14 13:23:25.411 074 11490.51 270.97 52258.18 88888.00 2020-03-14 13:23:25.911 074 11490.52 270.95 52258.16 88888.00 2020-03-14 13:23:26.411 074 11490.56 270.96 52258.23 88888.00 2020-03-14 13:23:26.911 074 11490.51 270.96 52258.29 88888.00 2020-03-14 13:23:27.411 074 11490.48 270.97 52258.31 88888.00 2020-03-14 13:23:27.911 074 11490.50 270.93 52258.29 88888.00 2020-03-14 13:23:28.411 074 11490.50 270.94 52258.24 88888.00 2020-03-14 13:23:28.911 074 11490.47 270.95 52258.23 88888.00 2020-03-14 13:23:29.411 074 11490.42 270.94 52258.25 88888.00 2020-03-14 13:23:29.911 074 11490.46 270.94 52258.26 88888.00 2020-03-14 13:23:30.411 074 11490.50 270.96 52258.27 88888.00 2020-03-14 13:23:30.911 074 11490.54 270.91 52258.25 88888.00 2020-03-14 13:23:31.411 074 11490.51 270.89 52258.24 88888.00 2020-03-14 13:23:31.911 074 11490.54 270.91 52258.21 88888.00 2020-03-14 13:23:32.411 074 11490.52 270.93 52258.22 88888.00 2020-03-14 13:23:32.911 074 11490.49 270.96 52258.25 88888.00 2020-03-14 13:23:33.411 074 11490.48 270.93 52258.27 88888.00 2020-03-14 13:23:33.911 074 11490.52 270.95 52258.25 88888.00 2020-03-14 13:23:34.411 074 11490.52 270.99 52258.22 88888.00 2020-03-14 13:23:34.911 074 11490.58 271.01 52258.25 88888.00 2020-03-14 13:23:35.411 074 11490.58 270.99 52258.26 88888.00 2020-03-14 13:23:35.911 074 11490.55 271.03 52258.21 88888.00 2020-03-14 13:23:36.411 074 11490.63 271.03 52258.18 88888.00 2020-03-14 13:23:36.911 074 11490.63 271.04 52258.21 88888.00 2020-03-14 13:23:37.411 074 11490.63 271.05 52258.21 88888.00 2020-03-14 13:23:37.911 074 11490.61 271.06 52258.16 88888.00 2020-03-14 13:23:38.411 074 11490.66 271.01 52258.15 88888.00 2020-03-14 13:23:38.911 074 11490.69 271.01 52258.15 88888.00 2020-03-14 13:23:39.411 074 11490.65 271.07 52258.16 88888.00 2020-03-14 13:23:39.911 074 11490.65 271.04 52258.17 88888.00 2020-03-14 13:23:40.412 074 11490.60 271.07 52258.16 88888.00 2020-03-14 13:23:40.912 074 11490.58 271.08 52258.16 88888.00 2020-03-14 13:23:41.412 074 11490.57 271.05 52258.16 88888.00 2020-03-14 13:23:41.912 074 11490.60 271.01 52258.14 88888.00 2020-03-14 13:23:42.412 074 11490.61 271.03 52258.16 88888.00 2020-03-14 13:23:42.912 074 11490.61 271.08 52258.20 88888.00 2020-03-14 13:23:43.412 074 11490.58 271.07 52258.18 88888.00 2020-03-14 13:23:43.912 074 11490.63 271.06 52258.21 88888.00 2020-03-14 13:23:44.412 074 11490.66 271.03 52258.22 88888.00 2020-03-14 13:23:44.912 074 11490.69 271.04 52258.23 88888.00 2020-03-14 13:23:45.412 074 11490.72 271.07 52258.24 88888.00 2020-03-14 13:23:45.912 074 11490.69 271.05 52258.25 88888.00 2020-03-14 13:23:46.412 074 11490.73 270.99 52258.24 88888.00 2020-03-14 13:23:46.912 074 11490.76 271.01 52258.20 88888.00 2020-03-14 13:23:47.412 074 11490.75 270.98 52258.21 88888.00 2020-03-14 13:23:47.912 074 11490.75 270.98 52258.22 88888.00 2020-03-14 13:23:48.412 074 11490.80 271.00 52258.24 88888.00 2020-03-14 13:23:48.912 074 11490.81 271.01 52258.22 88888.00 2020-03-14 13:23:49.412 074 11490.81 271.00 52258.20 88888.00 2020-03-14 13:23:49.912 074 11490.81 270.96 52258.17 88888.00 2020-03-14 13:23:50.412 074 11490.77 270.97 52258.17 88888.00 2020-03-14 13:23:50.912 074 11490.75 270.98 52258.18 88888.00 2020-03-14 13:23:51.412 074 11490.76 270.98 52258.18 88888.00 2020-03-14 13:23:51.912 074 11490.81 270.98 52258.18 88888.00 2020-03-14 13:23:52.412 074 11490.80 270.95 52258.18 88888.00 2020-03-14 13:23:52.912 074 11490.73 270.97 52258.22 88888.00 2020-03-14 13:23:53.412 074 11490.71 271.03 52258.21 88888.00 2020-03-14 13:23:53.912 074 11490.68 271.05 52258.20 88888.00 2020-03-14 13:23:54.412 074 11490.75 271.07 52258.20 88888.00 2020-03-14 13:23:54.912 074 11490.80 271.07 52258.25 88888.00 2020-03-14 13:23:55.412 074 11490.80 271.07 52258.24 88888.00 2020-03-14 13:23:55.912 074 11490.81 271.05 52258.20 88888.00 2020-03-14 13:23:56.412 074 11490.81 271.01 52258.17 88888.00 2020-03-14 13:23:56.912 074 11490.81 271.00 52258.24 88888.00 2020-03-14 13:23:57.412 074 11490.80 271.03 52258.27 88888.00 2020-03-14 13:23:57.912 074 11490.81 271.06 52258.22 88888.00 2020-03-14 13:23:58.412 074 11490.80 271.08 52258.21 88888.00 2020-03-14 13:23:58.912 074 11490.75 271.07 52258.16 88888.00 2020-03-14 13:23:59.412 074 11490.73 271.09 52258.18 88888.00 2020-03-14 13:23:59.912 074 11490.73 271.06 52258.21 88888.00 2020-03-14 13:24:00.412 074 11490.75 271.06 52258.22 88888.00 2020-03-14 13:24:00.912 074 11490.76 271.07 52258.24 88888.00 2020-03-14 13:24:01.412 074 11490.77 271.08 52258.22 88888.00 2020-03-14 13:24:01.912 074 11490.78 271.10 52258.23 88888.00 2020-03-14 13:24:02.412 074 11490.81 271.15 52258.25 88888.00 2020-03-14 13:24:02.912 074 11490.78 271.11 52258.18 88888.00 2020-03-14 13:24:03.412 074 11490.78 271.11 52258.16 88888.00 2020-03-14 13:24:03.912 074 11490.84 271.11 52258.16 88888.00 2020-03-14 13:24:04.412 074 11490.86 271.15 52258.17 88888.00 2020-03-14 13:24:04.912 074 11490.92 271.17 52258.17 88888.00 2020-03-14 13:24:05.413 074 11490.90 271.19 52258.16 88888.00 2020-03-14 13:24:05.913 074 11490.91 271.16 52258.17 88888.00 2020-03-14 13:24:06.413 074 11490.91 271.14 52258.20 88888.00 2020-03-14 13:24:06.913 074 11490.89 271.17 52258.20 88888.00 2020-03-14 13:24:07.413 074 11490.92 271.15 52258.20 88888.00 2020-03-14 13:24:07.913 074 11490.92 271.17 52258.20 88888.00 2020-03-14 13:24:08.413 074 11490.90 271.18 52258.17 88888.00 2020-03-14 13:24:08.913 074 11490.89 271.16 52258.23 88888.00 2020-03-14 13:24:09.413 074 11490.84 271.18 52258.23 88888.00 2020-03-14 13:24:09.913 074 11490.87 271.15 52258.18 88888.00 2020-03-14 13:24:10.412 074 11490.90 271.10 52258.16 88888.00 2020-03-14 13:24:10.912 074 11490.89 271.10 52258.16 88888.00 2020-03-14 13:24:12.413 074 11490.81 271.11 52258.25 88888.00 2020-03-14 13:24:12.913 074 11490.87 271.09 52258.22 88888.00 2020-03-14 13:24:13.413 074 11490.90 271.08 52258.21 88888.00 2020-03-14 13:24:13.913 074 11490.85 271.11 52258.18 88888.00 2020-03-14 13:24:14.413 074 11490.85 271.11 52258.23 88888.00 2020-03-14 13:24:14.913 074 11490.86 271.14 52258.24 88888.00 2020-03-14 13:24:15.413 074 11490.85 271.16 52258.21 88888.00 2020-03-14 13:24:15.913 074 11490.84 271.16 52258.20 88888.00 2020-03-14 13:24:16.413 074 11490.85 271.15 52258.18 88888.00 2020-03-14 13:24:16.913 074 11490.86 271.11 52258.21 88888.00 2020-03-14 13:24:17.412 074 11490.83 271.10 52258.23 88888.00 2020-03-14 13:24:17.912 074 11490.86 271.15 52258.16 88888.00 2020-03-14 13:24:18.412 074 11490.83 271.14 52258.20 88888.00 2020-03-14 13:24:18.912 074 11490.87 271.11 52258.21 88888.00 2020-03-14 13:24:19.412 074 11490.92 271.14 52258.16 88888.00 2020-03-14 13:24:19.912 074 11490.93 271.11 52258.15 88888.00 2020-03-14 13:24:20.412 074 11490.94 271.09 52258.18 88888.00 2020-03-14 13:24:20.912 074 11490.94 271.13 52258.18 88888.00 2020-03-14 13:24:21.912 074 11490.96 271.11 52258.16 88888.00 2020-03-14 13:24:22.412 074 11490.94 271.14 52258.17 88888.00 2020-03-14 13:24:22.912 074 11490.93 271.15 52258.16 88888.00 2020-03-14 13:24:23.412 074 11490.92 271.13 52258.18 88888.00 2020-03-14 13:24:23.912 074 11490.90 271.15 52258.20 88888.00 2020-03-14 13:24:24.412 074 11490.90 271.16 52258.20 88888.00 2020-03-14 13:24:24.912 074 11490.93 271.15 52258.23 88888.00 2020-03-14 13:24:25.412 074 11490.93 271.13 52258.22 88888.00 2020-03-14 13:24:25.912 074 11490.93 271.15 52258.18 88888.00 2020-03-14 13:24:26.412 074 11491.00 271.15 52258.14 88888.00 2020-03-14 13:24:26.913 074 11490.95 271.16 52258.13 88888.00 2020-03-14 13:24:27.413 074 11490.92 271.16 52258.16 88888.00 2020-03-14 13:24:27.913 074 11490.94 271.14 52258.18 88888.00 2020-03-14 13:24:28.413 074 11491.02 271.15 52258.20 88888.00 2020-03-14 13:24:28.913 074 11491.08 271.16 52258.15 88888.00 2020-03-14 13:24:29.413 074 11491.03 271.17 52258.15 88888.00 2020-03-14 13:24:29.913 074 11491.08 271.14 52258.16 88888.00 2020-03-14 13:24:30.413 074 11491.07 271.11 52258.17 88888.00 2020-03-14 13:24:30.913 074 11491.11 271.11 52258.18 88888.00 2020-03-14 13:24:31.912 074 11491.07 271.11 52258.16 88888.00 2020-03-14 13:24:32.412 074 11491.03 271.09 52258.15 88888.00 2020-03-14 13:24:32.912 074 11491.02 271.10 52258.17 88888.00 2020-03-14 13:24:33.412 074 11491.01 271.07 52258.18 88888.00 2020-03-14 13:24:33.912 074 11491.01 271.06 52258.18 88888.00 2020-03-14 13:24:34.412 074 11491.07 271.08 52258.20 88888.00 2020-03-14 13:24:34.912 074 11491.08 271.13 52258.16 88888.00 2020-03-14 13:24:35.412 074 11491.01 271.11 52258.17 88888.00 2020-03-14 13:24:35.912 074 11491.00 271.10 52258.16 88888.00 2020-03-14 13:24:36.412 074 11491.06 271.15 52258.12 88888.00 2020-03-14 13:24:36.912 074 11491.11 271.16 52258.11 88888.00 2020-03-14 13:24:37.412 074 11491.09 271.13 52258.13 88888.00 2020-03-14 13:24:37.912 074 11491.07 271.07 52258.13 88888.00 2020-03-14 13:24:38.412 074 11491.03 271.13 52258.14 88888.00 2020-03-14 13:24:38.912 074 11491.08 271.19 52258.15 88888.00 2020-03-14 13:24:39.912 074 11491.01 271.19 52258.22 88888.00 2020-03-14 13:24:40.412 074 11491.01 271.18 52258.24 88888.00 2020-03-14 13:24:40.912 074 11491.03 271.16 52258.23 88888.00 2020-03-14 13:24:41.412 074 11491.10 271.14 52258.18 88888.00 2020-03-14 13:24:41.912 074 11491.07 271.15 52258.16 88888.00 2020-03-14 13:24:42.412 074 11491.06 271.16 52258.13 88888.00 2020-03-14 13:24:42.912 074 11491.08 271.19 52258.16 88888.00 2020-03-14 13:24:43.412 074 11491.06 271.20 52258.21 88888.00 2020-03-14 13:24:43.912 074 11491.04 271.18 52258.21 88888.00 2020-03-14 13:24:44.412 074 11491.04 271.15 52258.22 88888.00 2020-03-14 13:24:44.912 074 11491.07 271.11 52258.20 88888.00 2020-03-14 13:24:45.412 074 11491.03 271.14 52258.26 88888.00 2020-03-14 13:24:45.912 074 11491.01 271.15 52258.21 88888.00 2020-03-14 13:24:46.412 074 11491.11 271.09 52258.18 88888.00 2020-03-14 13:24:46.912 074 11491.17 271.08 52258.18 88888.00 2020-03-14 13:24:47.412 074 11491.10 271.08 52258.16 88888.00 2020-03-14 13:24:47.912 074 11491.09 271.17 52258.15 88888.00 2020-03-14 13:24:48.412 074 11491.13 271.16 52258.14 88888.00 2020-03-14 13:24:48.912 074 11491.15 271.14 52258.14 88888.00 2020-03-14 13:24:49.412 074 11491.16 271.08 52258.16 88888.00 2020-03-14 13:24:49.912 074 11491.08 271.13 52258.22 88888.00 2020-03-14 13:24:50.412 074 11491.07 271.15 52258.23 88888.00 2020-03-14 13:24:50.912 074 11491.10 271.10 52258.18 88888.00 2020-03-14 13:24:51.412 074 11491.17 271.11 52258.14 88888.00 2020-03-14 13:24:51.912 074 11491.20 271.13 52258.17 88888.00 2020-03-14 13:24:52.412 074 11491.20 271.19 52258.17 88888.00 2020-03-14 13:24:52.912 074 11491.22 271.20 52258.11 88888.00 2020-03-14 13:24:53.412 074 11491.22 271.23 52258.13 88888.00 2020-03-14 13:24:53.912 074 11491.22 271.30 52258.16 88888.00 2020-03-14 13:24:54.412 074 11491.18 271.26 52258.15 88888.00 2020-03-14 13:24:54.912 074 11491.20 271.24 52258.14 88888.00 2020-03-14 13:24:55.412 074 11491.19 271.29 52258.18 88888.00 2020-03-14 13:24:55.912 074 11491.21 271.24 52258.16 88888.00 2020-03-14 13:24:56.412 074 11491.17 271.20 52258.15 88888.00 2020-03-14 13:24:56.912 074 11491.08 271.22 52258.23 88888.00 2020-03-14 13:24:57.412 074 11491.02 271.20 52258.24 88888.00 2020-03-14 13:24:57.912 074 11490.99 271.19 52258.20 88888.00 2020-03-14 13:24:58.412 074 11491.02 271.19 52258.17 88888.00 2020-03-14 13:24:58.912 074 11491.07 271.20 52258.12 88888.00 2020-03-14 13:24:59.412 074 11491.10 271.19 52258.12 88888.00 2020-03-14 13:24:59.912 074 11491.11 271.20 52258.15 88888.00 2020-03-14 13:25:00.412 074 11491.09 271.22 52258.16 88888.00 2020-03-14 13:25:00.912 074 11491.06 271.20 52258.17 88888.00 2020-03-14 13:25:01.412 074 11491.06 271.18 52258.17 88888.00 2020-03-14 13:25:01.912 074 11491.06 271.20 52258.18 88888.00 2020-03-14 13:25:02.412 074 11491.04 271.18 52258.16 88888.00 2020-03-14 13:25:02.912 074 11491.11 271.17 52258.13 88888.00 2020-03-14 13:25:03.412 074 11491.22 271.15 52258.12 88888.00 2020-03-14 13:25:03.912 074 11491.27 271.10 52258.12 88888.00 2020-03-14 13:25:04.412 074 11491.22 271.18 52258.15 88888.00 2020-03-14 13:25:04.912 074 11491.18 271.20 52258.16 88888.00 2020-03-14 13:25:05.412 074 11491.21 271.24 52258.16 88888.00 2020-03-14 13:25:05.912 074 11491.28 271.17 52258.09 88888.00 2020-03-14 13:25:06.412 074 11491.28 271.20 52258.08 88888.00 2020-03-14 13:25:06.912 074 11491.30 271.22 52258.12 88888.00 2020-03-14 13:25:07.412 074 11491.34 271.20 52258.16 88888.00 2020-03-14 13:25:07.912 074 11491.38 271.22 52258.12 88888.00 2020-03-14 13:25:08.412 074 11491.36 271.26 52258.14 88888.00 2020-03-14 13:25:08.912 074 11491.33 271.19 52258.13 88888.00 2020-03-14 13:25:09.412 074 11491.33 271.20 52258.13 88888.00 2020-03-14 13:25:09.912 074 11491.29 271.26 52258.15 88888.00 2020-03-14 13:25:10.412 074 11491.18 271.27 52258.16 88888.00 2020-03-14 13:25:10.912 074 11491.10 271.30 52258.17 88888.00 2020-03-14 13:25:11.412 074 11491.12 271.32 52258.18 88888.00 2020-03-14 13:25:11.912 074 11491.18 271.29 52258.23 88888.00 2020-03-14 13:25:12.412 074 11491.17 271.29 52258.22 88888.00 2020-03-14 13:25:12.912 074 11491.17 271.30 52258.25 88888.00 2020-03-14 13:25:13.412 074 11491.19 271.33 52258.24 88888.00 2020-03-14 13:25:13.912 074 11491.19 271.32 52258.25 88888.00 2020-03-14 13:25:14.412 074 11491.17 271.32 52258.25 88888.00 2020-03-14 13:25:14.913 074 11491.16 271.34 52258.23 88888.00 2020-03-14 13:25:15.413 074 11491.17 271.34 52258.24 88888.00 2020-03-14 13:25:15.913 074 11491.11 271.36 52258.25 88888.00 2020-03-14 13:25:16.413 074 11491.09 271.40 52258.26 88888.00 2020-03-14 13:25:16.913 074 11491.10 271.40 52258.24 88888.00 2020-03-14 13:25:17.413 074 11491.08 271.37 52258.24 88888.00 2020-03-14 13:25:17.913 074 11491.08 271.37 52258.25 88888.00 2020-03-14 13:25:18.413 074 11491.15 271.38 52258.26 88888.00 2020-03-14 13:25:18.913 074 11491.19 271.39 52258.21 88888.00 2020-03-14 13:25:19.413 074 11491.20 271.39 52258.24 88888.00 2020-03-14 13:25:19.912 074 11491.22 271.39 52258.22 88888.00 2020-03-14 13:25:20.412 074 11491.27 271.43 52258.18 88888.00 2020-03-14 13:25:20.912 074 11491.25 271.45 52258.20 88888.00 2020-03-14 13:25:21.412 074 11491.19 271.47 52258.21 88888.00 2020-03-14 13:25:21.912 074 11491.16 271.47 52258.21 88888.00 2020-03-14 13:25:22.412 074 11491.15 271.47 52258.20 88888.00 2020-03-14 13:25:23.412 074 11491.16 271.47 52258.22 88888.00 2020-03-14 13:25:23.912 074 11491.15 271.50 52258.23 88888.00 2020-03-14 13:25:24.412 074 11491.17 271.53 52258.18 88888.00 2020-03-14 13:25:24.912 074 11491.13 271.47 52258.22 88888.00 2020-03-14 13:25:25.412 074 11491.22 271.47 52258.20 88888.00 2020-03-14 13:25:25.912 074 11491.22 271.50 52258.20 88888.00 2020-03-14 13:25:26.412 074 11491.22 271.47 52258.20 88888.00 2020-03-14 13:25:26.912 074 11491.21 271.52 52258.17 88888.00 2020-03-14 13:25:27.412 074 11491.26 271.53 52258.16 88888.00 2020-03-14 13:25:27.912 074 11491.27 271.53 52258.16 88888.00 2020-03-14 13:25:28.412 074 11491.27 271.54 52258.11 88888.00 2020-03-14 13:25:28.912 074 11491.28 271.57 52258.13 88888.00 2020-03-14 13:25:29.412 074 11491.21 271.58 52258.16 88888.00 2020-03-14 13:25:29.912 074 11491.16 271.53 52258.17 88888.00 2020-03-14 13:25:30.412 074 11491.20 271.54 52258.16 88888.00 2020-03-14 13:25:30.912 074 11491.25 271.59 52258.17 88888.00 2020-03-14 13:25:31.412 074 11491.17 271.57 52258.22 88888.00 2020-03-14 13:25:31.912 074 11491.15 271.55 52258.25 88888.00 2020-03-14 13:25:32.412 074 11491.21 271.54 52258.18 88888.00 2020-03-14 13:25:32.912 074 11491.22 271.58 52258.14 88888.00 2020-03-14 13:25:33.412 074 11491.28 271.58 52258.15 88888.00 2020-03-14 13:25:33.912 074 11491.25 271.64 52258.21 88888.00 2020-03-14 13:25:34.412 074 11491.19 271.67 52258.24 88888.00 2020-03-14 13:25:34.912 074 11491.17 271.66 52258.25 88888.00 2020-03-14 13:25:35.412 074 11491.17 271.64 52258.21 88888.00 2020-03-14 13:25:35.912 074 11491.13 271.69 52258.26 88888.00 2020-03-14 13:25:36.412 074 11491.09 271.68 52258.26 88888.00 2020-03-14 13:25:36.912 074 11491.09 271.69 52258.25 88888.00 2020-03-14 13:25:37.412 074 11491.10 271.75 52258.26 88888.00 2020-03-14 13:25:37.912 074 11491.09 271.73 52258.32 88888.00 2020-03-14 13:25:38.413 074 11491.08 271.74 52258.32 88888.00 2020-03-14 13:25:38.913 074 11491.13 271.71 52258.33 88888.00 2020-03-14 13:25:39.413 074 11491.13 271.69 52258.27 88888.00 2020-03-14 13:25:39.913 074 11491.15 271.77 52258.27 88888.00 2020-03-14 13:25:40.413 074 11491.12 271.74 52258.31 88888.00 2020-03-14 13:25:40.913 074 11491.11 271.68 52258.32 88888.00 2020-03-14 13:25:41.413 074 11491.13 271.67 52258.31 88888.00 2020-03-14 13:25:41.913 074 11491.12 271.66 52258.30 88888.00 2020-03-14 13:25:42.413 074 11491.15 271.67 52258.29 88888.00 2020-03-14 13:25:42.913 074 11491.16 271.64 52258.26 88888.00 2020-03-14 13:25:43.412 074 11491.13 271.71 52258.33 88888.00 2020-03-14 13:25:43.912 074 11491.10 271.71 52258.34 88888.00 2020-03-14 13:25:44.412 074 11491.17 271.72 52258.29 88888.00 2020-03-14 13:25:44.912 074 11491.21 271.74 52258.30 88888.00 2020-03-14 13:25:45.412 074 11491.25 271.72 52258.29 88888.00 2020-03-14 13:25:45.912 074 11491.21 271.65 52258.29 88888.00 2020-03-14 13:25:46.412 074 11491.21 271.65 52258.27 88888.00 2020-03-14 13:25:46.912 074 11491.26 271.67 52258.31 88888.00 2020-03-14 13:25:47.412 074 11491.24 271.71 52258.30 88888.00 2020-03-14 13:25:47.912 074 11491.17 271.71 52258.31 88888.00 2020-03-14 13:25:48.412 074 11491.13 271.68 52258.31 88888.00 2020-03-14 13:25:48.912 074 11491.16 271.72 52258.29 88888.00 2020-03-14 13:25:49.412 074 11491.25 271.73 52258.24 88888.00 2020-03-14 13:25:49.912 074 11491.21 271.73 52258.24 88888.00 2020-03-14 13:25:50.412 074 11491.18 271.74 52258.31 88888.00 2020-03-14 13:25:50.912 074 11491.24 271.74 52258.27 88888.00 2020-03-14 13:25:51.412 074 11491.25 271.71 52258.23 88888.00 2020-03-14 13:25:51.912 074 11491.25 271.71 52258.24 88888.00 2020-03-14 13:25:52.412 074 11491.19 271.74 52258.30 88888.00 2020-03-14 13:25:52.912 074 11491.10 271.75 52258.30 88888.00 2020-03-14 13:25:53.412 074 11491.09 271.75 52258.30 88888.00 2020-03-14 13:25:53.912 074 11491.13 271.76 52258.29 88888.00 2020-03-14 13:25:54.412 074 11491.16 271.76 52258.30 88888.00 2020-03-14 13:25:54.912 074 11491.16 271.77 52258.29 88888.00 2020-03-14 13:25:55.412 074 11491.13 271.77 52258.31 88888.00 2020-03-14 13:25:55.912 074 11491.11 271.77 52258.30 88888.00 2020-03-14 13:25:56.412 074 11491.13 271.75 52258.26 88888.00 2020-03-14 13:25:56.912 074 11491.13 271.76 52258.26 88888.00 2020-03-14 13:25:57.412 074 11491.11 271.73 52258.26 88888.00 2020-03-14 13:25:57.912 074 11491.10 271.81 52258.27 88888.00 2020-03-14 13:25:58.412 074 11491.04 271.85 52258.31 88888.00 2020-03-14 13:25:58.912 074 11491.02 271.77 52258.32 88888.00 2020-03-14 13:25:59.412 074 11490.94 271.77 52258.35 88888.00 2020-03-14 13:25:59.912 074 11490.91 271.77 52258.38 88888.00 2020-03-14 13:26:00.412 074 11490.94 271.81 52258.36 88888.00 2020-03-14 13:26:00.912 074 11490.95 271.81 52258.38 88888.00 2020-03-14 13:26:01.412 074 11490.96 271.81 52258.39 88888.00 2020-03-14 13:26:01.912 074 11490.92 271.76 52258.36 88888.00 2020-03-14 13:26:02.412 074 11490.95 271.79 52258.36 88888.00 2020-03-14 13:26:02.912 074 11490.94 271.82 52258.42 88888.00 2020-03-14 13:26:03.412 074 11490.87 271.79 52258.43 88888.00 2020-03-14 13:26:03.912 074 11490.89 271.77 52258.36 88888.00 2020-03-14 13:26:04.412 074 11490.92 271.73 52258.34 88888.00 2020-03-14 13:26:04.912 074 11490.94 271.78 52258.36 88888.00 2020-03-14 13:26:05.412 074 11490.91 271.83 52258.39 88888.00 2020-03-14 13:26:05.912 074 11490.87 271.83 52258.40 88888.00 2020-03-14 13:26:06.412 074 11490.86 271.74 52258.39 88888.00 2020-03-14 13:26:06.912 074 11490.87 271.77 52258.40 88888.00 2020-03-14 13:26:07.412 074 11490.92 271.79 52258.39 88888.00 2020-03-14 13:26:07.912 074 11490.89 271.82 52258.39 88888.00 2020-03-14 13:26:08.413 074 11490.86 271.82 52258.41 88888.00 2020-03-14 13:26:08.913 074 11490.83 271.78 52258.41 88888.00 2020-03-14 13:26:09.413 074 11490.86 271.78 52258.42 88888.00 2020-03-14 13:26:09.913 074 11490.91 271.78 52258.41 88888.00 2020-03-14 13:26:10.413 074 11490.87 271.83 52258.41 88888.00 2020-03-14 13:26:10.913 074 11490.86 271.83 52258.38 88888.00 2020-03-14 13:26:11.413 074 11490.84 271.83 52258.39 88888.00 2020-03-14 13:26:11.913 074 11490.82 271.83 52258.41 88888.00 2020-03-14 13:26:12.413 074 11490.90 271.83 52258.40 88888.00 2020-03-14 13:26:12.913 074 11490.93 271.79 52258.40 88888.00 2020-03-14 13:26:13.413 074 11490.94 271.83 52258.43 88888.00 2020-03-14 13:26:13.913 074 11490.95 271.85 52258.38 88888.00 2020-03-14 13:26:14.413 074 11490.95 271.88 52258.35 88888.00 2020-03-14 13:26:14.913 074 11490.91 271.91 52258.36 88888.00 2020-03-14 13:26:15.413 074 11490.91 271.91 52258.38 88888.00 2020-03-14 13:26:15.913 074 11490.89 271.93 52258.41 88888.00 2020-03-14 13:26:16.413 074 11490.93 271.92 52258.40 88888.00 2020-03-14 13:26:16.913 074 11490.99 271.85 52258.36 88888.00 2020-03-14 13:26:17.413 074 11490.94 271.87 52258.35 88888.00 2020-03-14 13:26:17.913 074 11490.90 271.90 52258.34 88888.00 2020-03-14 13:26:18.413 074 11490.87 271.88 52258.33 88888.00 2020-03-14 13:26:18.913 074 11490.91 271.91 52258.32 88888.00 2020-03-14 13:26:19.413 074 11490.95 271.91 52258.30 88888.00 2020-03-14 13:26:19.913 074 11490.91 271.93 52258.32 88888.00 2020-03-14 13:26:20.413 074 11490.87 271.92 52258.34 88888.00 2020-03-14 13:26:20.913 074 11490.89 271.87 52258.35 88888.00 2020-03-14 13:26:21.413 074 11490.84 271.92 52258.36 88888.00 2020-03-14 13:26:21.913 074 11490.86 271.91 52258.33 88888.00 2020-03-14 13:26:22.413 074 11490.86 271.88 52258.35 88888.00 2020-03-14 13:26:22.913 074 11490.77 271.97 52258.39 88888.00 2020-03-14 13:26:23.413 074 11490.85 271.95 52258.40 88888.00 2020-03-14 13:26:23.913 074 11490.83 271.93 52258.36 88888.00 2020-03-14 13:26:24.413 074 11490.76 271.93 52258.34 88888.00 2020-03-14 13:26:24.913 074 11490.80 271.90 52258.34 88888.00 2020-03-14 13:26:25.413 074 11490.77 271.91 52258.34 88888.00 2020-03-14 13:26:25.913 074 11490.80 271.90 52258.32 88888.00 2020-03-14 13:26:26.413 074 11490.80 271.93 52258.33 88888.00 2020-03-14 13:26:26.913 074 11490.83 271.91 52258.32 88888.00 2020-03-14 13:26:27.413 074 11490.85 271.91 52258.33 88888.00 2020-03-14 13:26:27.913 074 11490.90 271.87 52258.29 88888.00 2020-03-14 13:26:28.413 074 11490.91 271.87 52258.27 88888.00 2020-03-14 13:26:28.913 074 11490.94 271.91 52258.25 88888.00 2020-03-14 13:26:29.413 074 11490.93 271.92 52258.26 88888.00 2020-03-14 13:26:29.913 074 11490.92 271.96 52258.29 88888.00 2020-03-14 13:26:30.413 074 11490.93 271.93 52258.25 88888.00 2020-03-14 13:26:30.913 074 11490.96 271.90 52258.24 88888.00 2020-03-14 13:26:31.413 074 11490.90 271.94 52258.25 88888.00 2020-03-14 13:26:31.913 074 11490.92 271.97 52258.26 88888.00 2020-03-14 13:26:32.413 074 11490.91 272.00 52258.27 88888.00 2020-03-14 13:26:32.913 074 11490.96 271.98 52258.32 88888.00 2020-03-14 13:26:33.414 074 11490.92 271.97 52258.32 88888.00 2020-03-14 13:26:33.914 074 11490.87 271.96 52258.34 88888.00 2020-03-14 13:26:34.414 074 11490.89 271.97 52258.34 88888.00 2020-03-14 13:26:34.914 074 11490.86 271.98 52258.33 88888.00 2020-03-14 13:26:35.414 074 11490.90 271.97 52258.26 88888.00 2020-03-14 13:26:35.914 074 11490.95 271.96 52258.30 88888.00 2020-03-14 13:26:36.414 074 11490.98 271.95 52258.33 88888.00 2020-03-14 13:26:36.914 074 11490.95 271.95 52258.31 88888.00 2020-03-14 13:26:37.414 074 11490.90 271.97 52258.31 88888.00 2020-03-14 13:26:37.914 074 11490.84 272.01 52258.32 88888.00 2020-03-14 13:26:38.413 074 11490.82 271.98 52258.29 88888.00 2020-03-14 13:26:38.913 074 11490.86 271.96 52258.30 88888.00 2020-03-14 13:26:39.413 074 11490.87 271.95 52258.29 88888.00 2020-03-14 13:26:39.913 074 11490.81 271.97 52258.29 88888.00 2020-03-14 13:26:40.413 074 11490.82 271.95 52258.30 88888.00 2020-03-14 13:26:40.913 074 11490.80 271.95 52258.27 88888.00 2020-03-14 13:26:41.413 074 11490.78 271.98 52258.29 88888.00 2020-03-14 13:26:41.913 074 11490.75 272.03 52258.36 88888.00 2020-03-14 13:26:42.413 074 11490.77 272.03 52258.34 88888.00 2020-03-14 13:26:42.913 074 11490.76 272.02 52258.30 88888.00 2020-03-14 13:26:43.413 074 11490.78 272.01 52258.31 88888.00 2020-03-14 13:26:43.913 074 11490.86 271.98 52258.25 88888.00 2020-03-14 13:26:44.913 074 11490.83 272.04 52258.30 88888.00 2020-03-14 13:26:45.413 074 11490.83 272.04 52258.31 88888.00 2020-03-14 13:26:45.913 074 11490.89 272.03 52258.22 88888.00 2020-03-14 13:26:46.413 074 11490.91 272.00 52258.16 88888.00 2020-03-14 13:26:46.913 074 11490.84 272.01 52258.23 88888.00 2020-03-14 13:26:47.413 074 11490.84 272.01 52258.25 88888.00 2020-03-14 13:26:47.913 074 11490.82 271.96 52258.27 88888.00 2020-03-14 13:26:48.413 074 11490.83 272.01 52258.25 88888.00 2020-03-14 13:26:48.913 074 11490.91 272.01 52258.23 88888.00 2020-03-14 13:26:49.413 074 11490.93 272.01 52258.22 88888.00 2020-03-14 13:26:49.913 074 11490.92 272.02 52258.24 88888.00 2020-03-14 13:26:50.413 074 11490.86 272.02 52258.25 88888.00 2020-03-14 13:26:50.913 074 11490.83 272.06 52258.23 88888.00 2020-03-14 13:26:51.413 074 11490.86 272.07 52258.25 88888.00 2020-03-14 13:26:51.913 074 11490.89 272.05 52258.24 88888.00 2020-03-14 13:26:52.413 074 11490.86 272.06 52258.27 88888.00 2020-03-14 13:26:52.913 074 11490.82 272.06 52258.32 88888.00 2020-03-14 13:26:53.413 074 11490.82 272.08 52258.34 88888.00 2020-03-14 13:26:53.913 074 11490.80 272.07 52258.36 88888.00 2020-03-14 13:26:54.904 074 11490.81 272.07 52258.33 88888.00 2020-03-14 13:26:55.404 074 11490.81 272.11 52258.32 88888.00 2020-03-14 13:26:55.904 074 11490.81 272.11 52258.27 88888.00 2020-03-14 13:26:56.404 074 11490.78 272.13 52258.27 88888.00 2020-03-14 13:26:56.904 074 11490.75 272.15 52258.30 88888.00 2020-03-14 13:26:57.404 074 11490.74 272.19 52258.31 88888.00 2020-03-14 13:26:57.904 074 11490.68 272.16 52258.33 88888.00 2020-03-14 13:26:58.404 074 11490.76 272.19 52258.31 88888.00 2020-03-14 13:26:58.904 074 11490.78 272.19 52258.30 88888.00 2020-03-14 13:26:59.404 074 11490.75 272.23 52258.35 88888.00 2020-03-14 13:26:59.904 074 11490.71 272.25 52258.40 88888.00 2020-03-14 13:27:00.404 074 11490.74 272.20 52258.32 88888.00 2020-03-14 13:27:00.904 074 11490.78 272.13 52258.31 88888.00 2020-03-14 13:27:01.404 074 11490.74 272.16 52258.32 88888.00 2020-03-14 13:27:01.904 074 11490.67 272.19 52258.33 88888.00 2020-03-14 13:27:02.404 074 11490.64 272.20 52258.39 88888.00 2020-03-14 13:27:02.904 074 11490.68 272.19 52258.39 88888.00 2020-03-14 13:27:03.404 074 11490.72 272.15 52258.42 88888.00 2020-03-14 13:27:03.904 074 11490.72 272.13 52258.41 88888.00 2020-03-14 13:27:04.404 074 11490.71 272.11 52258.40 88888.00 2020-03-14 13:27:04.904 074 11490.68 272.15 52258.42 88888.00 2020-03-14 13:27:05.404 074 11490.66 272.21 52258.42 88888.00 2020-03-14 13:27:05.904 074 11490.64 272.22 52258.41 88888.00 2020-03-14 13:27:06.404 074 11490.57 272.27 52258.41 88888.00 2020-03-14 13:27:06.904 074 11490.58 272.24 52258.42 88888.00 2020-03-14 13:27:07.404 074 11490.57 272.22 52258.39 88888.00 2020-03-14 13:27:07.904 074 11490.60 272.20 52258.38 88888.00 2020-03-14 13:27:08.404 074 11490.60 272.24 52258.39 88888.00 2020-03-14 13:27:08.904 074 11490.58 272.31 52258.41 88888.00 2020-03-14 13:27:09.404 074 11490.60 272.27 52258.41 88888.00 2020-03-14 13:27:09.903 074 11490.67 272.26 52258.41 88888.00 2020-03-14 13:27:10.403 074 11490.72 272.23 52258.41 88888.00 2020-03-14 13:27:10.903 074 11490.72 272.22 52258.40 88888.00 2020-03-14 13:27:11.403 074 11490.72 272.24 52258.42 88888.00 2020-03-14 13:27:11.903 074 11490.73 272.17 52258.36 88888.00 2020-03-14 13:27:12.903 074 11490.74 272.15 52258.34 88888.00 2020-03-14 13:27:13.403 074 11490.57 272.25 52258.39 88888.00 2020-03-14 13:27:13.903 074 11490.51 272.26 52258.44 88888.00 2020-03-14 13:27:14.403 074 11490.50 272.21 52258.47 88888.00 2020-03-14 13:27:14.903 074 11490.47 272.22 52258.48 88888.00 2020-03-14 13:27:15.403 074 11490.47 272.20 52258.47 88888.00 2020-03-14 13:27:15.903 074 11490.46 272.19 52258.47 88888.00 2020-03-14 13:27:16.403 074 11490.47 272.20 52258.43 88888.00 2020-03-14 13:27:16.903 074 11490.47 272.24 52258.40 88888.00 2020-03-14 13:27:17.403 074 11490.46 272.21 52258.39 88888.00 2020-03-14 13:27:17.903 074 11490.42 272.22 52258.46 88888.00 2020-03-14 13:27:18.403 074 11490.43 272.27 52258.47 88888.00 2020-03-14 13:27:18.903 074 11490.43 272.32 52258.46 88888.00 2020-03-14 13:27:19.403 074 11490.48 272.37 52258.47 88888.00 2020-03-14 13:27:19.903 074 11490.45 272.34 52258.47 88888.00 2020-03-14 13:27:20.403 074 11490.46 272.31 52258.46 88888.00 2020-03-14 13:27:20.903 074 11490.47 272.33 52258.46 88888.00 2020-03-14 13:27:21.403 074 11490.48 272.32 52258.48 88888.00 2020-03-14 13:27:21.903 074 11490.48 272.34 52258.49 88888.00 2020-03-14 13:27:22.403 074 11490.52 272.27 52258.48 88888.00 2020-03-14 13:27:22.903 074 11490.50 272.26 52258.48 88888.00 2020-03-14 13:27:23.403 074 11490.45 272.35 52258.52 88888.00 2020-03-14 13:27:23.903 074 11490.37 272.36 52258.57 88888.00 2020-03-14 13:27:24.403 074 11490.38 272.34 52258.53 88888.00 2020-03-14 13:27:24.903 074 11490.42 272.32 52258.48 88888.00 2020-03-14 13:27:25.403 074 11490.45 272.37 52258.51 88888.00 2020-03-14 13:27:25.903 074 11490.42 272.40 52258.52 88888.00 2020-03-14 13:27:26.403 074 11490.40 272.34 52258.49 88888.00 2020-03-14 13:27:26.903 074 11490.38 272.36 52258.52 88888.00 2020-03-14 13:27:27.403 074 11490.40 272.39 52258.53 88888.00 2020-03-14 13:27:27.903 074 11490.39 272.39 52258.56 88888.00 2020-03-14 13:27:28.403 074 11490.36 272.41 52258.52 88888.00 2020-03-14 13:27:28.903 074 11490.36 272.42 52258.51 88888.00 2020-03-14 13:27:29.403 074 11490.37 272.39 52258.52 88888.00 2020-03-14 13:27:29.903 074 11490.34 272.36 52258.50 88888.00 2020-03-14 13:27:30.403 074 11490.32 272.36 52258.49 88888.00 2020-03-14 13:27:30.903 074 11490.32 272.39 52258.51 88888.00 2020-03-14 13:27:31.403 074 11490.30 272.40 52258.52 88888.00 2020-03-14 13:27:31.903 074 11490.27 272.42 52258.52 88888.00 2020-03-14 13:27:32.403 074 11490.30 272.43 52258.52 88888.00 2020-03-14 13:27:32.904 074 11490.38 272.41 52258.52 88888.00 2020-03-14 13:27:33.404 074 11490.47 272.48 52258.52 88888.00 2020-03-14 13:27:33.904 074 11490.49 272.40 52258.47 88888.00 2020-03-14 13:27:34.404 074 11490.45 272.37 52258.43 88888.00 2020-03-14 13:27:34.904 074 11490.40 272.42 52258.43 88888.00 2020-03-14 13:27:35.404 074 11490.36 272.43 52258.49 88888.00 2020-03-14 13:27:35.904 074 11490.37 272.44 52258.48 88888.00 2020-03-14 13:27:36.404 074 11490.38 272.44 52258.43 88888.00 2020-03-14 13:27:36.904 074 11490.39 272.46 52258.44 88888.00 2020-03-14 13:27:37.404 074 11490.37 272.44 52258.48 88888.00 2020-03-14 13:27:37.904 074 11490.42 272.46 52258.46 88888.00 2020-03-14 13:27:38.404 074 11490.46 272.48 52258.41 88888.00 2020-03-14 13:27:38.904 074 11490.41 272.50 52258.40 88888.00 2020-03-14 13:27:39.404 074 11490.41 272.49 52258.43 88888.00 2020-03-14 13:27:39.904 074 11490.45 272.48 52258.46 88888.00 2020-03-14 13:27:40.404 074 11490.45 272.49 52258.47 88888.00 2020-03-14 13:27:40.904 074 11490.47 272.50 52258.46 88888.00 2020-03-14 13:27:41.404 074 11490.47 272.53 52258.49 88888.00 2020-03-14 13:27:41.904 074 11490.43 272.55 52258.50 88888.00 2020-03-14 13:27:42.404 074 11490.40 272.54 52258.49 88888.00 2020-03-14 13:27:42.904 074 11490.38 272.53 52258.47 88888.00 2020-03-14 13:27:43.404 074 11490.38 272.54 52258.44 88888.00 2020-03-14 13:27:43.904 074 11490.40 272.52 52258.41 88888.00 2020-03-14 13:27:44.404 074 11490.39 272.53 52258.43 88888.00 2020-03-14 13:27:44.904 074 11490.41 272.52 52258.40 88888.00 2020-03-14 13:27:45.404 074 11490.48 272.50 52258.41 88888.00 2020-03-14 13:27:45.904 074 11490.52 272.52 52258.39 88888.00 2020-03-14 13:27:46.404 074 11490.54 272.56 52258.38 88888.00 2020-03-14 13:27:46.904 074 11490.55 272.60 52258.41 88888.00 2020-03-14 13:27:47.404 074 11490.56 272.60 52258.41 88888.00 2020-03-14 13:27:47.903 074 11490.51 272.56 52258.43 88888.00 2020-03-14 13:27:48.403 074 11490.51 272.52 52258.46 88888.00 2020-03-14 13:27:48.903 074 11490.50 272.53 52258.44 88888.00 2020-03-14 13:27:49.403 074 11490.42 272.56 52258.43 88888.00 2020-03-14 13:27:49.903 074 11490.41 272.54 52258.40 88888.00 2020-03-14 13:27:50.403 074 11490.45 272.60 52258.41 88888.00 2020-03-14 13:27:50.903 074 11490.46 272.59 52258.42 88888.00 2020-03-14 13:27:51.403 074 11490.57 272.54 52258.35 88888.00 2020-03-14 13:27:51.903 074 11490.64 272.53 52258.33 88888.00 2020-03-14 13:27:52.403 074 11490.66 272.58 52258.35 88888.00 2020-03-14 13:27:52.903 074 11490.60 272.58 52258.36 88888.00 2020-03-14 13:27:53.403 074 11490.52 272.61 52258.40 88888.00 2020-03-14 13:27:53.903 074 11490.47 272.63 52258.42 88888.00 2020-03-14 13:27:54.403 074 11490.48 272.65 52258.48 88888.00 2020-03-14 13:27:54.903 074 11490.51 272.62 52258.49 88888.00 2020-03-14 13:27:55.403 074 11490.48 272.63 52258.49 88888.00 2020-03-14 13:27:55.903 074 11490.48 272.70 52258.47 88888.00 2020-03-14 13:27:56.403 074 11490.43 272.65 52258.48 88888.00 2020-03-14 13:27:56.903 074 11490.47 272.62 52258.48 88888.00 2020-03-14 13:27:57.403 074 11490.46 272.61 52258.44 88888.00 2020-03-14 13:27:57.903 074 11490.47 272.59 52258.44 88888.00 2020-03-14 13:27:58.403 074 11490.45 272.58 52258.46 88888.00 2020-03-14 13:27:58.903 074 11490.45 272.59 52258.42 88888.00 2020-03-14 13:27:59.403 074 11490.43 272.62 52258.43 88888.00 2020-03-14 13:27:59.903 074 11490.48 272.64 52258.43 88888.00 2020-03-14 13:28:00.403 074 11490.51 272.59 52258.43 88888.00 2020-03-14 13:28:00.903 074 11490.48 272.59 52258.44 88888.00 2020-03-14 13:28:01.403 074 11490.47 272.59 52258.43 88888.00 2020-03-14 13:28:01.903 074 11490.47 272.60 52258.43 88888.00 2020-03-14 13:28:02.403 074 11490.42 272.62 52258.43 88888.00 2020-03-14 13:28:02.903 074 11490.45 272.64 52258.47 88888.00 2020-03-14 13:28:03.403 074 11490.39 272.62 52258.47 88888.00 2020-03-14 13:28:03.903 074 11490.41 272.61 52258.44 88888.00 2020-03-14 13:28:04.403 074 11490.43 272.59 52258.40 88888.00 2020-03-14 13:28:04.903 074 11490.47 272.59 52258.41 88888.00 2020-03-14 13:28:05.403 074 11490.47 272.54 52258.40 88888.00 2020-03-14 13:28:06.403 074 11490.48 272.58 52258.43 88888.00 2020-03-14 13:28:06.903 074 11490.47 272.55 52258.40 88888.00 2020-03-14 13:28:07.403 074 11490.49 272.54 52258.41 88888.00 2020-03-14 13:28:07.903 074 11490.48 272.51 52258.42 88888.00 2020-03-14 13:28:08.403 074 11490.49 272.46 52258.41 88888.00 2020-03-14 13:28:08.903 074 11490.49 272.50 52258.44 88888.00 2020-03-14 13:28:09.403 074 11490.46 272.51 52258.43 88888.00 2020-03-14 13:28:09.903 074 11490.43 272.51 52258.46 88888.00 2020-03-14 13:28:10.403 074 11490.48 272.51 52258.47 88888.00 2020-03-14 13:28:10.903 074 11490.52 272.46 52258.39 88888.00 2020-03-14 13:28:11.403 074 11490.55 272.49 52258.38 88888.00 2020-03-14 13:28:11.903 074 11490.57 272.49 52258.39 88888.00 2020-03-14 13:28:12.403 074 11490.64 272.50 52258.36 88888.00 2020-03-14 13:28:12.903 074 11490.64 272.52 52258.35 88888.00 2020-03-14 13:28:13.403 074 11490.54 272.49 52258.35 88888.00 2020-03-14 13:28:13.903 074 11490.46 272.48 52258.39 88888.00 2020-03-14 13:28:14.403 074 11490.48 272.46 52258.39 88888.00 2020-03-14 13:28:14.903 074 11490.52 272.42 52258.41 88888.00 2020-03-14 13:28:15.403 074 11490.54 272.41 52258.43 88888.00 2020-03-14 13:28:15.903 074 11490.46 272.44 52258.39 88888.00 2020-03-14 13:28:16.403 074 11490.45 272.42 52258.38 88888.00 2020-03-14 13:28:16.903 074 11490.47 272.42 52258.35 88888.00 2020-03-14 13:28:17.403 074 11490.42 272.43 52258.36 88888.00 2020-03-14 13:28:17.903 074 11490.39 272.44 52258.40 88888.00 2020-03-14 13:28:18.403 074 11490.41 272.44 52258.40 88888.00 2020-03-14 13:28:18.903 074 11490.37 272.48 52258.42 88888.00 2020-03-14 13:28:19.403 074 11490.34 272.48 52258.42 88888.00 2020-03-14 13:28:19.903 074 11490.39 272.52 52258.42 88888.00 2020-03-14 13:28:20.403 074 11490.43 272.48 52258.36 88888.00 2020-03-14 13:28:20.903 074 11490.47 272.50 52258.34 88888.00 2020-03-14 13:28:21.403 074 11490.46 272.50 52258.34 88888.00 2020-03-14 13:28:21.903 074 11490.41 272.44 52258.36 88888.00 2020-03-14 13:28:22.403 074 11490.45 272.45 52258.34 88888.00 2020-03-14 13:28:22.903 074 11490.39 272.48 52258.35 88888.00 2020-03-14 13:28:23.403 074 11490.34 272.51 52258.36 88888.00 2020-03-14 13:28:23.903 074 11490.31 272.48 52258.40 88888.00 2020-03-14 13:28:24.403 074 11490.27 272.51 52258.40 88888.00 2020-03-14 13:28:24.903 074 11490.28 272.54 52258.44 88888.00 2020-03-14 13:28:25.403 074 11490.32 272.51 52258.40 88888.00 2020-03-14 13:28:25.903 074 11490.33 272.53 52258.38 88888.00 2020-03-14 13:28:26.403 074 11490.32 272.56 52258.39 88888.00 2020-03-14 13:28:26.903 074 11490.37 272.59 52258.38 88888.00 2020-03-14 13:28:27.403 074 11490.39 272.50 52258.34 88888.00 2020-03-14 13:28:27.903 074 11490.30 272.49 52258.36 88888.00 2020-03-14 13:28:28.403 074 11490.24 272.49 52258.39 88888.00 2020-03-14 13:28:28.903 074 11490.25 272.48 52258.40 88888.00 2020-03-14 13:28:29.403 074 11490.19 272.51 52258.38 88888.00 2020-03-14 13:28:29.903 074 11490.20 272.55 52258.39 88888.00 2020-03-14 13:28:30.403 074 11490.28 272.55 52258.42 88888.00 2020-03-14 13:28:30.903 074 11490.28 272.52 52258.42 88888.00 2020-03-14 13:28:31.404 074 11490.31 272.51 52258.42 88888.00 2020-03-14 13:28:31.904 074 11490.28 272.50 52258.44 88888.00 2020-03-14 13:28:32.404 074 11490.23 272.50 52258.42 88888.00 2020-03-14 13:28:32.904 074 11490.28 272.49 52258.43 88888.00 2020-03-14 13:28:33.404 074 11490.23 272.54 52258.44 88888.00 2020-03-14 13:28:33.904 074 11490.22 272.53 52258.43 88888.00 2020-03-14 13:28:34.404 074 11490.25 272.50 52258.43 88888.00 2020-03-14 13:28:34.904 074 11490.31 272.51 52258.41 88888.00 2020-03-14 13:28:35.404 074 11490.32 272.54 52258.41 88888.00 2020-03-14 13:28:35.904 074 11490.29 272.55 52258.46 88888.00 2020-03-14 13:28:36.403 074 11490.23 272.55 52258.50 88888.00 2020-03-14 13:28:36.903 074 11490.21 272.58 52258.52 88888.00 2020-03-14 13:28:37.403 074 11490.21 272.59 52258.50 88888.00 2020-03-14 13:28:37.903 074 11490.19 272.61 52258.50 88888.00 2020-03-14 13:28:38.403 074 11490.21 272.60 52258.48 88888.00 2020-03-14 13:28:38.903 074 11490.17 272.58 52258.48 88888.00 2020-03-14 13:28:39.403 074 11490.12 272.55 52258.53 88888.00 2020-03-14 13:28:39.903 074 11490.17 272.59 52258.50 88888.00 2020-03-14 13:28:40.403 074 11490.19 272.58 52258.49 88888.00 2020-03-14 13:28:40.903 074 11490.17 272.58 52258.50 88888.00 2020-03-14 13:28:41.403 074 11490.21 272.58 52258.48 88888.00 2020-03-14 13:28:41.903 074 11490.21 272.54 52258.46 88888.00 2020-03-14 13:28:42.403 074 11490.20 272.52 52258.47 88888.00 2020-03-14 13:28:42.903 074 11490.13 272.55 52258.51 88888.00 2020-03-14 13:28:43.403 074 11490.12 272.54 52258.52 88888.00 2020-03-14 13:28:43.903 074 11490.13 272.51 52258.55 88888.00 2020-03-14 13:28:44.403 074 11490.13 272.54 52258.53 88888.00 2020-03-14 13:28:44.903 074 11490.16 272.53 52258.48 88888.00 2020-03-14 13:28:45.403 074 11490.17 272.49 52258.46 88888.00 2020-03-14 13:28:45.903 074 11490.15 272.55 52258.46 88888.00 2020-03-14 13:28:46.403 074 11490.14 272.60 52258.46 88888.00 2020-03-14 13:28:46.903 074 11490.13 272.62 52258.43 88888.00 2020-03-14 13:28:47.403 074 11490.17 272.58 52258.38 88888.00 2020-03-14 13:28:47.903 074 11490.28 272.50 52258.34 88888.00 2020-03-14 13:28:48.403 074 11490.30 272.50 52258.36 88888.00 2020-03-14 13:28:48.903 074 11490.25 272.52 52258.41 88888.00 2020-03-14 13:28:49.403 074 11490.24 272.50 52258.42 88888.00 2020-03-14 13:28:49.903 074 11490.23 272.50 52258.41 88888.00 2020-03-14 13:28:50.403 074 11490.24 272.54 52258.41 88888.00 2020-03-14 13:28:50.903 074 11490.27 272.54 52258.39 88888.00 2020-03-14 13:28:51.404 074 11490.21 272.54 52258.42 88888.00 2020-03-14 13:28:51.904 074 11490.20 272.55 52258.46 88888.00 2020-03-14 13:28:52.404 074 11490.13 272.59 52258.52 88888.00 2020-03-14 13:28:52.904 074 11490.11 272.53 52258.50 88888.00 2020-03-14 13:28:53.404 074 11490.14 272.52 52258.49 88888.00 2020-03-14 13:28:53.904 074 11490.06 272.55 52258.49 88888.00 2020-03-14 13:28:54.404 074 11490.03 272.56 52258.50 88888.00 2020-03-14 13:28:54.904 074 11489.99 272.54 52258.53 88888.00 2020-03-14 13:28:55.404 074 11490.01 272.52 52258.57 88888.00 2020-03-14 13:28:55.904 074 11490.03 272.53 52258.55 88888.00 2020-03-14 13:28:56.404 074 11490.08 272.59 52258.56 88888.00 2020-03-14 13:28:56.904 074 11490.03 272.64 52258.61 88888.00 2020-03-14 13:28:57.904 074 11489.98 272.64 52258.62 88888.00 2020-03-14 13:28:58.404 074 11489.99 272.69 52258.58 88888.00 2020-03-14 13:28:58.904 074 11490.02 272.69 52258.59 88888.00 2020-03-14 13:28:59.404 074 11489.95 272.63 52258.60 88888.00 2020-03-14 13:28:59.904 074 11489.94 272.65 52258.61 88888.00 2020-03-14 13:29:00.404 074 11489.96 272.64 52258.61 88888.00 2020-03-14 13:29:00.904 074 11489.92 272.63 52258.64 88888.00 2020-03-14 13:29:01.404 074 11489.95 272.63 52258.62 88888.00 2020-03-14 13:29:01.904 074 11489.99 272.63 52258.58 88888.00 2020-03-14 13:29:02.404 074 11490.02 272.63 52258.53 88888.00 2020-03-14 13:29:02.904 074 11490.01 272.63 52258.56 88888.00 2020-03-14 13:29:03.404 074 11489.99 272.62 52258.60 88888.00 2020-03-14 13:29:03.904 074 11489.98 272.60 52258.62 88888.00 2020-03-14 13:29:04.404 074 11490.05 272.61 52258.56 88888.00 2020-03-14 13:29:04.904 074 11490.04 272.60 52258.53 88888.00 2020-03-14 13:29:05.904 074 11489.94 272.54 52258.56 88888.00 2020-03-14 13:29:06.404 074 11489.98 272.55 52258.57 88888.00 2020-03-14 13:29:06.904 074 11489.96 272.56 52258.53 88888.00 2020-03-14 13:29:07.404 074 11489.96 272.55 52258.51 88888.00 2020-03-14 13:29:07.904 074 11490.07 272.54 52258.50 88888.00 2020-03-14 13:29:08.404 074 11490.04 272.59 52258.49 88888.00 2020-03-14 13:29:08.904 074 11489.99 272.55 52258.51 88888.00 2020-03-14 13:29:09.404 074 11489.97 272.59 52258.53 88888.00 2020-03-14 13:29:09.904 074 11490.01 272.58 52258.55 88888.00 2020-03-14 13:29:10.404 074 11490.07 272.60 52258.52 88888.00 2020-03-14 13:29:10.904 074 11490.10 272.58 52258.49 88888.00 2020-03-14 13:29:11.404 074 11490.06 272.55 52258.51 88888.00 2020-03-14 13:29:11.904 074 11490.05 272.55 52258.50 88888.00 2020-03-14 13:29:12.404 074 11490.01 272.60 52258.53 88888.00 2020-03-14 13:29:12.904 074 11489.99 272.63 52258.55 88888.00 2020-03-14 13:29:13.404 074 11489.99 272.70 52258.57 88888.00 2020-03-14 13:29:13.904 074 11489.96 272.68 52258.53 88888.00 2020-03-14 13:29:14.404 074 11489.96 272.61 52258.55 88888.00 2020-03-14 13:29:14.904 074 11489.99 272.62 52258.57 88888.00 2020-03-14 13:29:15.404 074 11489.98 272.62 52258.61 88888.00 2020-03-14 13:29:15.905 074 11489.97 272.61 52258.56 88888.00 2020-03-14 13:29:16.405 074 11490.02 272.63 52258.53 88888.00 2020-03-14 13:29:16.905 074 11489.97 272.70 52258.57 88888.00 2020-03-14 13:29:17.405 074 11490.01 272.68 52258.56 88888.00 2020-03-14 13:29:17.905 074 11490.02 272.61 52258.60 88888.00 2020-03-14 13:29:18.405 074 11490.05 272.62 52258.59 88888.00 2020-03-14 13:29:18.905 074 11490.02 272.65 52258.57 88888.00 2020-03-14 13:29:19.405 074 11490.04 272.65 52258.59 88888.00 2020-03-14 13:29:19.905 074 11489.99 272.65 52258.55 88888.00 2020-03-14 13:29:20.405 074 11490.03 272.68 52258.50 88888.00 2020-03-14 13:29:20.905 074 11490.06 272.71 52258.49 88888.00 2020-03-14 13:29:21.405 074 11490.03 272.70 52258.49 88888.00 2020-03-14 13:29:21.905 074 11490.10 272.68 52258.51 88888.00 2020-03-14 13:29:22.405 074 11490.11 272.70 52258.51 88888.00 2020-03-14 13:29:22.905 074 11490.23 272.70 52258.48 88888.00 2020-03-14 13:29:23.405 074 11490.21 272.72 52258.47 88888.00 2020-03-14 13:29:23.905 074 11490.04 272.71 52258.52 88888.00 2020-03-14 13:29:24.405 074 11489.98 272.69 52258.56 88888.00 2020-03-14 13:29:24.905 074 11489.97 272.64 52258.55 88888.00 2020-03-14 13:29:25.405 074 11490.02 272.63 52258.52 88888.00 2020-03-14 13:29:25.904 074 11489.99 272.68 52258.53 88888.00 2020-03-14 13:29:26.404 074 11489.97 272.69 52258.56 88888.00 2020-03-14 13:29:26.904 074 11489.95 272.70 52258.57 88888.00 2020-03-14 13:29:27.404 074 11489.98 272.70 52258.58 88888.00 2020-03-14 13:29:27.904 074 11490.04 272.73 52258.55 88888.00 2020-03-14 13:29:28.404 074 11490.11 272.73 52258.46 88888.00 2020-03-14 13:29:28.904 074 11490.10 272.75 52258.47 88888.00 2020-03-14 13:29:29.404 074 11490.07 272.72 52258.43 88888.00 2020-03-14 13:29:29.904 074 11490.08 272.72 52258.43 88888.00 2020-03-14 13:29:30.404 074 11490.11 272.70 52258.46 88888.00 2020-03-14 13:29:30.904 074 11490.08 272.68 52258.43 88888.00 2020-03-14 13:29:31.404 074 11490.06 272.66 52258.42 88888.00 2020-03-14 13:29:31.904 074 11490.12 272.71 52258.43 88888.00 2020-03-14 13:29:32.404 074 11490.14 272.72 52258.43 88888.00 2020-03-14 13:29:32.904 074 11490.14 272.71 52258.43 88888.00 2020-03-14 13:29:33.404 074 11490.11 272.71 52258.46 88888.00 2020-03-14 13:29:33.904 074 11490.13 272.68 52258.46 88888.00 2020-03-14 13:29:34.404 074 11490.17 272.71 52258.44 88888.00 2020-03-14 13:29:34.904 074 11490.20 272.72 52258.42 88888.00 2020-03-14 13:29:35.404 074 11490.21 272.71 52258.40 88888.00 2020-03-14 13:29:35.905 074 11490.17 272.73 52258.40 88888.00 2020-03-14 13:29:36.405 074 11490.20 272.74 52258.39 88888.00 2020-03-14 13:29:36.905 074 11490.23 272.74 52258.41 88888.00 2020-03-14 13:29:37.405 074 11490.14 272.73 52258.47 88888.00 2020-03-14 13:29:37.905 074 11490.17 272.71 52258.43 88888.00 2020-03-14 13:29:38.405 074 11490.25 272.71 52258.38 88888.00 2020-03-14 13:29:38.905 074 11490.21 272.77 52258.38 88888.00 2020-03-14 13:29:39.405 074 11490.16 272.77 52258.36 88888.00 2020-03-14 13:29:39.905 074 11490.12 272.74 52258.39 88888.00 2020-03-14 13:29:40.405 074 11490.13 272.70 52258.39 88888.00 2020-03-14 13:29:40.904 074 11490.10 272.73 52258.46 88888.00 2020-03-14 13:29:41.404 074 11489.95 272.81 52258.51 88888.00 2020-03-14 13:29:41.904 074 11489.93 272.83 52258.53 88888.00 2020-03-14 13:29:42.404 074 11489.94 272.83 52258.58 88888.00 2020-03-14 13:29:42.904 074 11489.88 272.83 52258.61 88888.00 2020-03-14 13:29:43.404 074 11489.87 272.87 52258.59 88888.00 2020-03-14 13:29:43.904 074 11489.86 272.87 52258.58 88888.00 2020-03-14 13:29:44.404 074 11489.86 272.90 52258.58 88888.00 2020-03-14 13:29:44.904 074 11489.88 272.92 52258.57 88888.00 2020-03-14 13:29:45.404 074 11489.88 272.90 52258.57 88888.00 2020-03-14 13:29:45.904 074 11489.84 272.90 52258.56 88888.00 2020-03-14 13:29:46.404 074 11489.93 272.90 52258.51 88888.00 2020-03-14 13:29:46.904 074 11490.01 272.93 52258.49 88888.00 2020-03-14 13:29:47.404 074 11490.03 272.90 52258.47 88888.00 2020-03-14 13:29:47.904 074 11490.05 272.87 52258.47 88888.00 2020-03-14 13:29:48.404 074 11490.02 272.85 52258.49 88888.00 2020-03-14 13:29:48.904 074 11489.95 272.84 52258.53 88888.00 2020-03-14 13:29:49.404 074 11489.95 272.85 52258.53 88888.00 2020-03-14 13:29:49.904 074 11489.92 272.90 52258.55 88888.00 2020-03-14 13:29:50.404 074 11489.95 272.90 52258.52 88888.00 2020-03-14 13:29:50.904 074 11489.97 272.91 52258.55 88888.00 2020-03-14 13:29:51.404 074 11489.86 272.91 52258.57 88888.00 2020-03-14 13:29:51.904 074 11489.82 272.94 52258.56 88888.00 2020-03-14 13:29:52.404 074 11489.87 272.92 52258.57 88888.00 2020-03-14 13:29:52.904 074 11489.89 272.90 52258.57 88888.00 2020-03-14 13:29:53.404 074 11489.86 272.92 52258.55 88888.00 2020-03-14 13:29:53.904 074 11489.90 272.97 52258.53 88888.00 2020-03-14 13:29:54.404 074 11489.95 272.92 52258.52 88888.00 2020-03-14 13:29:54.904 074 11489.90 272.92 52258.55 88888.00 2020-03-14 13:29:55.404 074 11489.86 272.94 52258.60 88888.00 2020-03-14 13:29:55.904 074 11489.87 272.91 52258.60 88888.00 2020-03-14 13:29:56.404 074 11489.90 272.88 52258.61 88888.00 2020-03-14 13:29:56.904 074 11489.93 272.84 52258.58 88888.00 2020-03-14 13:29:57.404 074 11489.95 272.85 52258.51 88888.00 2020-03-14 13:29:57.904 074 11489.93 272.88 52258.51 88888.00 2020-03-14 13:29:58.404 074 11489.85 272.89 52258.53 88888.00 2020-03-14 13:29:58.904 074 11489.85 272.90 52258.52 88888.00 2020-03-14 13:29:59.404 074 11489.93 272.90 52258.51 88888.00 2020-03-14 13:29:59.904 074 11489.99 272.89 52258.51 88888.00 2020-03-14 13:30:00.404 074 11490.04 272.90 52258.49 88888.00 2020-03-14 13:30:00.904 074 11490.04 272.89 52258.50 88888.00 2020-03-14 13:30:01.404 074 11489.95 272.88 52258.51 88888.00 2020-03-14 13:30:01.904 074 11490.01 272.81 52258.49 88888.00 2020-03-14 13:30:02.404 074 11490.04 272.84 52258.55 88888.00 2020-03-14 13:30:02.904 074 11490.08 272.84 52258.53 88888.00 2020-03-14 13:30:03.404 074 11490.04 272.81 52258.53 88888.00 2020-03-14 13:30:03.904 074 11489.96 272.84 52258.50 88888.00 2020-03-14 13:30:04.404 074 11489.88 272.88 52258.49 88888.00 2020-03-14 13:30:04.904 074 11489.88 272.84 52258.52 88888.00 2020-03-14 13:30:05.404 074 11489.90 272.87 52258.52 88888.00 2020-03-14 13:30:05.904 074 11489.94 272.91 52258.55 88888.00 2020-03-14 13:30:06.404 074 11489.92 272.90 52258.51 88888.00 2020-03-14 13:30:06.904 074 11489.90 272.90 52258.50 88888.00 2020-03-14 13:30:07.404 074 11489.92 272.87 52258.48 88888.00 2020-03-14 13:30:07.904 074 11489.90 272.89 52258.52 88888.00 2020-03-14 13:30:08.404 074 11489.85 272.89 52258.55 88888.00 2020-03-14 13:30:08.904 074 11489.80 272.87 52258.58 88888.00 2020-03-14 13:30:09.404 074 11489.81 272.87 52258.56 88888.00 2020-03-14 13:30:09.904 074 11489.90 272.90 52258.57 88888.00 2020-03-14 13:30:10.404 074 11489.92 272.87 52258.56 88888.00 2020-03-14 13:30:10.904 074 11489.93 272.85 52258.49 88888.00 2020-03-14 13:30:11.404 074 11489.94 272.83 52258.43 88888.00 2020-03-14 13:30:11.904 074 11489.94 272.85 52258.42 88888.00 2020-03-14 13:30:12.404 074 11489.94 272.85 52258.42 88888.00 2020-03-14 13:30:12.904 074 11489.95 272.87 52258.43 88888.00 2020-03-14 13:30:13.404 074 11489.90 272.87 52258.43 88888.00 2020-03-14 13:30:13.904 074 11489.95 272.87 52258.41 88888.00 2020-03-14 13:30:14.404 074 11489.94 272.88 52258.42 88888.00 2020-03-14 13:30:14.904 074 11489.89 272.89 52258.46 88888.00 2020-03-14 13:30:15.404 074 11489.96 272.90 52258.46 88888.00 2020-03-14 13:30:15.904 074 11489.99 272.90 52258.44 88888.00 2020-03-14 13:30:16.404 074 11489.94 272.87 52258.47 88888.00 2020-03-14 13:30:16.904 074 11489.89 272.84 52258.47 88888.00 2020-03-14 13:30:17.404 074 11489.95 272.82 52258.43 88888.00 2020-03-14 13:30:17.904 074 11489.97 272.88 52258.41 88888.00 2020-03-14 13:30:18.404 074 11489.99 272.89 52258.41 88888.00 2020-03-14 13:30:19.405 074 11489.87 272.90 52258.49 88888.00 2020-03-14 13:30:19.905 074 11489.92 272.87 52258.49 88888.00 2020-03-14 13:30:20.405 074 11490.03 272.87 52258.44 88888.00 2020-03-14 13:30:20.905 074 11489.96 272.91 52258.43 88888.00 2020-03-14 13:30:21.405 074 11489.96 272.90 52258.43 88888.00 2020-03-14 13:30:21.905 074 11489.99 272.90 52258.46 88888.00 2020-03-14 13:30:22.405 074 11490.04 272.90 52258.50 88888.00 2020-03-14 13:30:22.905 074 11489.96 272.98 52258.58 88888.00 2020-03-14 13:30:23.405 074 11489.88 272.92 52258.59 88888.00 2020-03-14 13:30:23.905 074 11489.87 272.89 52258.57 88888.00 2020-03-14 13:30:24.404 074 11489.89 272.89 52258.52 88888.00 2020-03-14 13:30:24.904 074 11489.89 272.91 52258.51 88888.00 2020-03-14 13:30:25.404 074 11489.89 272.89 52258.52 88888.00 2020-03-14 13:30:25.904 074 11489.95 272.89 52258.47 88888.00 2020-03-14 13:30:26.404 074 11489.93 272.94 52258.49 88888.00 2020-03-14 13:30:26.904 074 11489.94 272.92 52258.51 88888.00 2020-03-14 13:30:27.404 074 11489.96 272.91 52258.50 88888.00 2020-03-14 13:30:27.904 074 11489.90 272.91 52258.51 88888.00 2020-03-14 13:30:28.404 074 11489.87 272.91 52258.56 88888.00 2020-03-14 13:30:29.404 074 11489.90 272.90 52258.49 88888.00 2020-03-14 13:30:29.904 074 11489.87 272.95 52258.51 88888.00 2020-03-14 13:30:30.404 074 11489.87 272.95 52258.53 88888.00 2020-03-14 13:30:30.904 074 11489.93 272.91 52258.53 88888.00 2020-03-14 13:30:31.404 074 11489.95 272.88 52258.49 88888.00 2020-03-14 13:30:31.904 074 11490.01 272.85 52258.47 88888.00 2020-03-14 13:30:32.404 074 11489.96 272.90 52258.47 88888.00 2020-03-14 13:30:32.904 074 11489.96 272.89 52258.49 88888.00 2020-03-14 13:30:33.404 074 11489.99 272.85 52258.43 88888.00 2020-03-14 13:30:33.904 074 11490.03 272.81 52258.42 88888.00 2020-03-14 13:30:34.404 074 11490.02 272.84 52258.43 88888.00 2020-03-14 13:30:34.904 074 11490.05 272.90 52258.42 88888.00 2020-03-14 13:30:35.404 074 11490.01 272.90 52258.46 88888.00 2020-03-14 13:30:35.904 074 11489.95 272.90 52258.47 88888.00 2020-03-14 13:30:36.404 074 11489.94 272.88 52258.43 88888.00 2020-03-14 13:30:36.904 074 11489.92 272.83 52258.44 88888.00 2020-03-14 13:30:37.404 074 11489.88 272.87 52258.51 88888.00 2020-03-14 13:30:37.904 074 11489.85 272.88 52258.51 88888.00 2020-03-14 13:30:38.404 074 11489.87 272.91 52258.51 88888.00 2020-03-14 13:30:39.405 074 11489.96 272.90 52258.43 88888.00 2020-03-14 13:30:39.905 074 11489.97 272.90 52258.43 88888.00 2020-03-14 13:30:40.405 074 11489.99 272.87 52258.41 88888.00 2020-03-14 13:30:40.905 074 11489.94 272.80 52258.46 88888.00 2020-03-14 13:30:41.405 074 11489.90 272.78 52258.52 88888.00 2020-03-14 13:30:41.905 074 11489.90 272.80 52258.49 88888.00 2020-03-14 13:30:42.405 074 11489.86 272.80 52258.47 88888.00 2020-03-14 13:30:42.905 074 11489.79 272.78 52258.52 88888.00 2020-03-14 13:30:43.405 074 11489.75 272.81 52258.56 88888.00 2020-03-14 13:30:43.905 074 11489.87 272.84 52258.52 88888.00 2020-03-14 13:30:44.404 074 11489.93 272.84 52258.57 88888.00 2020-03-14 13:30:44.904 074 11489.86 272.83 52258.57 88888.00 2020-03-14 13:30:45.404 074 11489.87 272.77 52258.51 88888.00 2020-03-14 13:30:45.904 074 11489.94 272.77 52258.49 88888.00 2020-03-14 13:30:46.404 074 11489.92 272.80 52258.48 88888.00 2020-03-14 13:30:46.904 074 11489.88 272.79 52258.50 88888.00 2020-03-14 13:30:47.404 074 11489.95 272.73 52258.53 88888.00 2020-03-14 13:30:47.904 074 11490.05 272.71 52258.49 88888.00 2020-03-14 13:30:48.404 074 11490.13 272.72 52258.43 88888.00 2020-03-14 13:30:48.904 074 11490.14 272.73 52258.42 88888.00 2020-03-14 13:30:49.404 074 11490.11 272.73 52258.46 88888.00 2020-03-14 13:30:49.904 074 11490.03 272.69 52258.47 88888.00 2020-03-14 13:30:50.404 074 11489.96 272.72 52258.48 88888.00 2020-03-14 13:30:50.904 074 11489.97 272.72 52258.52 88888.00 2020-03-14 13:30:51.404 074 11489.97 272.72 52258.53 88888.00 2020-03-14 13:30:51.904 074 11489.94 272.70 52258.53 88888.00 2020-03-14 13:30:52.404 074 11489.92 272.72 52258.52 88888.00 2020-03-14 13:30:52.904 074 11489.94 272.72 52258.50 88888.00 2020-03-14 13:30:53.404 074 11489.97 272.72 52258.50 88888.00 2020-03-14 13:30:53.904 074 11489.99 272.73 52258.50 88888.00 2020-03-14 13:30:54.404 074 11489.99 272.71 52258.50 88888.00 2020-03-14 13:30:54.904 074 11489.99 272.69 52258.49 88888.00 2020-03-14 13:30:55.404 074 11489.99 272.68 52258.50 88888.00 2020-03-14 13:30:55.904 074 11490.04 272.65 52258.48 88888.00 2020-03-14 13:30:56.404 074 11490.04 272.65 52258.46 88888.00 2020-03-14 13:30:56.904 074 11489.99 272.63 52258.44 88888.00 2020-03-14 13:30:57.404 074 11489.99 272.63 52258.49 88888.00 2020-03-14 13:30:57.904 074 11490.01 272.60 52258.48 88888.00 2020-03-14 13:30:58.404 074 11490.02 272.66 52258.48 88888.00 2020-03-14 13:30:58.904 074 11490.01 272.68 52258.55 88888.00 2020-03-14 13:30:59.404 074 11489.98 272.64 52258.58 88888.00 2020-03-14 13:30:59.904 074 11489.98 272.61 52258.58 88888.00 2020-03-14 13:31:00.904 074 11490.06 272.61 52258.55 88888.00 2020-03-14 13:31:01.404 074 11490.14 272.54 52258.49 88888.00 2020-03-14 13:31:01.904 074 11490.12 272.54 52258.50 88888.00 2020-03-14 13:31:02.404 074 11490.05 272.59 52258.53 88888.00 2020-03-14 13:31:02.904 074 11490.05 272.60 52258.52 88888.00 2020-03-14 13:31:03.404 074 11490.02 272.59 52258.53 88888.00 2020-03-14 13:31:03.904 074 11490.02 272.58 52258.50 88888.00 2020-03-14 13:31:04.404 074 11490.01 272.55 52258.51 88888.00 2020-03-14 13:31:04.904 074 11489.98 272.55 52258.50 88888.00 2020-03-14 13:31:05.404 074 11489.98 272.55 52258.51 88888.00 2020-03-14 13:31:05.904 074 11489.95 272.56 52258.49 88888.00 2020-03-14 13:31:06.404 074 11489.99 272.54 52258.47 88888.00 2020-03-14 13:31:06.904 074 11490.02 272.49 52258.49 88888.00 2020-03-14 13:31:07.404 074 11489.98 272.48 52258.50 88888.00 2020-03-14 13:31:07.904 074 11490.03 272.52 52258.51 88888.00 2020-03-14 13:31:08.404 074 11489.99 272.52 52258.50 88888.00 2020-03-14 13:31:08.904 074 11489.93 272.56 52258.51 88888.00 2020-03-14 13:31:09.404 074 11489.92 272.58 52258.53 88888.00 2020-03-14 13:31:09.904 074 11489.90 272.56 52258.58 88888.00 2020-03-14 13:31:10.404 074 11489.94 272.54 52258.53 88888.00 2020-03-14 13:31:10.904 074 11489.95 272.53 52258.53 88888.00 2020-03-14 13:31:11.404 074 11489.92 272.52 52258.53 88888.00 2020-03-14 13:31:11.904 074 11489.89 272.54 52258.55 88888.00 2020-03-14 13:31:12.404 074 11489.96 272.46 52258.49 88888.00 2020-03-14 13:31:12.904 074 11489.92 272.44 52258.52 88888.00 2020-03-14 13:31:13.404 074 11489.87 272.45 52258.53 88888.00 2020-03-14 13:31:13.904 074 11489.88 272.48 52258.50 88888.00 2020-03-14 13:31:14.404 074 11489.93 272.49 52258.48 88888.00 2020-03-14 13:31:14.904 074 11489.96 272.49 52258.52 88888.00 2020-03-14 13:31:15.404 074 11489.94 272.49 52258.55 88888.00 2020-03-14 13:31:15.904 074 11489.95 272.46 52258.53 88888.00 2020-03-14 13:31:16.404 074 11489.97 272.45 52258.49 88888.00 2020-03-14 13:31:16.904 074 11489.97 272.42 52258.49 88888.00 2020-03-14 13:31:17.404 074 11489.94 272.39 52258.53 88888.00 2020-03-14 13:31:17.904 074 11490.01 272.40 52258.53 88888.00 2020-03-14 13:31:18.404 074 11490.02 272.41 52258.52 88888.00 2020-03-14 13:31:18.904 074 11490.03 272.40 52258.49 88888.00 2020-03-14 13:31:19.404 074 11490.06 272.37 52258.48 88888.00 2020-03-14 13:31:19.904 074 11490.04 272.35 52258.52 88888.00 2020-03-14 13:31:20.904 074 11490.01 272.34 52258.50 88888.00 2020-03-14 13:31:21.404 074 11490.01 272.27 52258.49 88888.00 2020-03-14 13:31:21.904 074 11490.02 272.30 52258.50 88888.00 2020-03-14 13:31:22.404 074 11489.99 272.35 52258.48 88888.00 2020-03-14 13:31:22.904 074 11489.95 272.34 52258.50 88888.00 2020-03-14 13:31:23.404 074 11490.01 272.36 52258.50 88888.00 2020-03-14 13:31:23.904 074 11489.99 272.33 52258.49 88888.00 2020-03-14 13:31:24.404 074 11489.95 272.31 52258.50 88888.00 2020-03-14 13:31:24.904 074 11489.95 272.34 52258.49 88888.00 2020-03-14 13:31:25.404 074 11489.95 272.35 52258.50 88888.00 2020-03-14 13:31:25.905 074 11489.96 272.39 52258.49 88888.00 2020-03-14 13:31:26.405 074 11489.98 272.39 52258.49 88888.00 2020-03-14 13:31:26.905 074 11490.02 272.41 52258.50 88888.00 2020-03-14 13:31:27.405 074 11489.99 272.39 52258.50 88888.00 2020-03-14 13:31:27.905 074 11489.97 272.36 52258.48 88888.00 2020-03-14 13:31:28.405 074 11489.95 272.37 52258.49 88888.00 2020-03-14 13:31:28.905 074 11489.99 272.36 52258.48 88888.00 2020-03-14 13:31:29.405 074 11489.96 272.36 52258.44 88888.00 2020-03-14 13:31:29.905 074 11489.94 272.37 52258.48 88888.00 2020-03-14 13:31:30.405 074 11489.94 272.33 52258.58 88888.00 2020-03-14 13:31:30.905 074 11489.89 272.31 52258.60 88888.00 2020-03-14 13:31:31.405 074 11489.89 272.35 52258.61 88888.00 2020-03-14 13:31:31.905 074 11489.89 272.39 52258.61 88888.00 2020-03-14 13:31:32.405 074 11489.94 272.36 52258.64 88888.00 2020-03-14 13:31:32.905 074 11489.90 272.31 52258.62 88888.00 2020-03-14 13:31:33.405 074 11489.87 272.34 52258.61 88888.00 2020-03-14 13:31:33.905 074 11489.87 272.42 52258.60 88888.00 2020-03-14 13:31:34.405 074 11489.82 272.42 52258.61 88888.00 2020-03-14 13:31:34.905 074 11489.81 272.45 52258.60 88888.00 2020-03-14 13:31:35.405 074 11489.87 272.48 52258.53 88888.00 2020-03-14 13:31:35.905 074 11489.89 272.42 52258.49 88888.00 2020-03-14 13:31:36.405 074 11489.90 272.35 52258.46 88888.00 2020-03-14 13:31:36.905 074 11489.82 272.36 52258.55 88888.00 2020-03-14 13:31:37.405 074 11489.79 272.36 52258.58 88888.00 2020-03-14 13:31:37.905 074 11489.80 272.35 52258.52 88888.00 2020-03-14 13:31:38.905 074 11489.80 272.44 52258.55 88888.00 2020-03-14 13:31:39.405 074 11489.78 272.49 52258.53 88888.00 2020-03-14 13:31:39.905 074 11489.80 272.46 52258.51 88888.00 2020-03-14 13:31:40.405 074 11489.79 272.45 52258.49 88888.00 2020-03-14 13:31:40.905 074 11489.72 272.43 52258.51 88888.00 2020-03-14 13:31:41.405 074 11489.79 272.43 52258.49 88888.00 2020-03-14 13:31:41.905 074 11489.88 272.43 52258.43 88888.00 2020-03-14 13:31:42.405 074 11489.81 272.42 52258.43 88888.00 2020-03-14 13:31:42.905 074 11489.80 272.39 52258.39 88888.00 2020-03-14 13:31:43.405 074 11489.85 272.37 52258.36 88888.00 2020-03-14 13:31:43.905 074 11489.88 272.40 52258.39 88888.00 2020-03-14 13:31:44.405 074 11489.87 272.41 52258.40 88888.00 2020-03-14 13:31:44.905 074 11489.89 272.39 52258.44 88888.00 2020-03-14 13:31:45.405 074 11489.92 272.51 52258.43 88888.00 2020-03-14 13:31:45.905 074 11489.95 272.48 52258.42 88888.00 2020-03-14 13:31:46.405 074 11489.92 272.46 52258.46 88888.00 2020-03-14 13:31:46.905 074 11489.90 272.48 52258.43 88888.00 2020-03-14 13:31:47.405 074 11489.82 272.46 52258.46 88888.00 2020-03-14 13:31:47.905 074 11489.79 272.43 52258.46 88888.00 2020-03-14 13:31:48.905 074 11489.79 272.43 52258.44 88888.00 2020-03-14 13:31:49.405 074 11489.84 272.41 52258.40 88888.00 2020-03-14 13:31:49.905 074 11489.84 272.41 52258.41 88888.00 2020-03-14 13:31:50.405 074 11489.85 272.40 52258.43 88888.00 2020-03-14 13:31:50.905 074 11489.76 272.40 52258.49 88888.00 2020-03-14 13:31:51.405 074 11489.76 272.43 52258.49 88888.00 2020-03-14 13:31:51.905 074 11489.75 272.42 52258.47 88888.00 2020-03-14 13:31:52.405 074 11489.76 272.34 52258.42 88888.00 2020-03-14 13:31:52.905 074 11489.79 272.33 52258.43 88888.00 2020-03-14 13:31:53.405 074 11489.81 272.32 52258.44 88888.00 2020-03-14 13:31:53.905 074 11489.82 272.34 52258.43 88888.00 2020-03-14 13:31:54.405 074 11489.81 272.41 52258.48 88888.00 2020-03-14 13:31:54.905 074 11489.85 272.44 52258.48 88888.00 2020-03-14 13:31:55.405 074 11489.86 272.42 52258.48 88888.00 2020-03-14 13:31:55.905 074 11489.84 272.41 52258.50 88888.00 2020-03-14 13:31:56.405 074 11489.76 272.40 52258.47 88888.00 2020-03-14 13:31:56.905 074 11489.70 272.44 52258.49 88888.00 2020-03-14 13:31:57.405 074 11489.64 272.43 52258.52 88888.00 2020-03-14 13:31:57.905 074 11489.59 272.41 52258.53 88888.00 2020-03-14 13:31:58.905 074 11489.64 272.45 52258.43 88888.00 2020-03-14 13:31:59.405 074 11489.68 272.45 52258.43 88888.00 2020-03-14 13:31:59.905 074 11489.64 272.52 52258.46 88888.00 2020-03-14 13:32:00.405 074 11489.60 272.51 52258.49 88888.00 2020-03-14 13:32:00.905 074 11489.63 272.46 52258.48 88888.00 2020-03-14 13:32:01.405 074 11489.63 272.46 52258.47 88888.00 2020-03-14 13:32:01.905 074 11489.61 272.51 52258.46 88888.00 2020-03-14 13:32:02.405 074 11489.55 272.54 52258.46 88888.00 2020-03-14 13:32:02.905 074 11489.61 272.48 52258.44 88888.00 2020-03-14 13:32:03.405 074 11489.67 272.50 52258.46 88888.00 2020-03-14 13:32:03.905 074 11489.59 272.45 52258.52 88888.00 2020-03-14 13:32:04.405 074 11489.58 272.48 52258.56 88888.00 2020-03-14 13:32:04.905 074 11489.57 272.49 52258.50 88888.00 2020-03-14 13:32:05.405 074 11489.51 272.50 52258.50 88888.00 2020-03-14 13:32:05.905 074 11489.52 272.53 52258.51 88888.00 2020-03-14 13:32:06.405 074 11489.59 272.55 52258.48 88888.00 2020-03-14 13:32:06.905 074 11489.59 272.54 52258.46 88888.00 2020-03-14 13:32:07.405 074 11489.58 272.53 52258.48 88888.00 2020-03-14 13:32:07.905 074 11489.52 272.49 52258.50 88888.00 2020-03-14 13:32:08.405 074 11489.51 272.49 52258.50 88888.00 2020-03-14 13:32:08.906 074 11489.51 272.49 52258.50 88888.00 2020-03-14 13:32:09.406 074 11489.51 272.54 52258.52 88888.00 2020-03-14 13:32:09.906 074 11489.49 272.52 52258.53 88888.00 2020-03-14 13:32:10.406 074 11489.52 272.51 52258.56 88888.00 2020-03-14 13:32:10.906 074 11489.51 272.49 52258.50 88888.00 2020-03-14 13:32:11.406 074 11489.52 272.49 52258.48 88888.00 2020-03-14 13:32:11.906 074 11489.49 272.54 52258.55 88888.00 2020-03-14 13:32:12.406 074 11489.51 272.53 52258.59 88888.00 2020-03-14 13:32:12.906 074 11489.58 272.51 52258.51 88888.00 2020-03-14 13:32:13.406 074 11489.59 272.58 52258.49 88888.00 2020-03-14 13:32:13.905 074 11489.63 272.61 52258.50 88888.00 2020-03-14 13:32:14.405 074 11489.64 272.59 52258.47 88888.00 2020-03-14 13:32:14.905 074 11489.62 272.59 52258.43 88888.00 2020-03-14 13:32:15.405 074 11489.67 272.58 52258.39 88888.00 2020-03-14 13:32:15.905 074 11489.67 272.54 52258.39 88888.00 2020-03-14 13:32:16.405 074 11489.66 272.58 52258.38 88888.00 2020-03-14 13:32:16.905 074 11489.62 272.65 52258.40 88888.00 2020-03-14 13:32:17.405 074 11489.63 272.63 52258.41 88888.00 2020-03-14 13:32:17.905 074 11489.67 272.61 52258.39 88888.00 2020-03-14 13:32:18.405 074 11489.67 272.63 52258.41 88888.00 2020-03-14 13:32:18.905 074 11489.66 272.65 52258.41 88888.00 2020-03-14 13:32:19.405 074 11489.60 272.66 52258.42 88888.00 2020-03-14 13:32:19.905 074 11489.57 272.63 52258.46 88888.00 2020-03-14 13:32:20.405 074 11489.53 272.56 52258.52 88888.00 2020-03-14 13:32:20.905 074 11489.59 272.63 52258.50 88888.00 2020-03-14 13:32:21.405 074 11489.58 272.65 52258.50 88888.00 2020-03-14 13:32:22.405 074 11489.58 272.64 52258.50 88888.00 2020-03-14 13:32:22.905 074 11489.57 272.68 52258.50 88888.00 2020-03-14 13:32:23.405 074 11489.52 272.65 52258.48 88888.00 2020-03-14 13:32:23.905 074 11489.54 272.66 52258.48 88888.00 2020-03-14 13:32:24.405 074 11489.58 272.71 52258.49 88888.00 2020-03-14 13:32:24.905 074 11489.63 272.69 52258.44 88888.00 2020-03-14 13:32:25.405 074 11489.53 272.69 52258.43 88888.00 2020-03-14 13:32:25.905 074 11489.55 272.70 52258.41 88888.00 2020-03-14 13:32:26.405 074 11489.58 272.71 52258.41 88888.00 2020-03-14 13:32:26.905 074 11489.59 272.72 52258.43 88888.00 2020-03-14 13:32:27.405 074 11489.62 272.73 52258.43 88888.00 2020-03-14 13:32:27.905 074 11489.67 272.72 52258.46 88888.00 2020-03-14 13:32:28.405 074 11489.58 272.71 52258.48 88888.00 2020-03-14 13:32:28.905 074 11489.55 272.70 52258.47 88888.00 2020-03-14 13:32:29.405 074 11489.51 272.71 52258.49 88888.00 2020-03-14 13:32:29.905 074 11489.53 272.74 52258.47 88888.00 2020-03-14 13:32:30.405 074 11489.52 272.73 52258.44 88888.00 2020-03-14 13:32:30.905 074 11489.53 272.69 52258.44 88888.00 2020-03-14 13:32:31.405 074 11489.53 272.72 52258.44 88888.00 2020-03-14 13:32:32.405 074 11489.55 272.77 52258.53 88888.00 2020-03-14 13:32:32.905 074 11489.57 272.72 52258.51 88888.00 2020-03-14 13:32:33.405 074 11489.51 272.77 52258.47 88888.00 2020-03-14 13:32:33.905 074 11489.52 272.78 52258.50 88888.00 2020-03-14 13:32:34.405 074 11489.50 272.78 52258.50 88888.00 2020-03-14 13:32:34.905 074 11489.50 272.82 52258.49 88888.00 2020-03-14 13:32:35.405 074 11489.45 272.83 52258.50 88888.00 2020-03-14 13:32:35.905 074 11489.43 272.84 52258.52 88888.00 2020-03-14 13:32:36.405 074 11489.46 272.85 52258.52 88888.00 2020-03-14 13:32:36.905 074 11489.52 272.85 52258.51 88888.00 2020-03-14 13:32:37.405 074 11489.52 272.88 52258.50 88888.00 2020-03-14 13:32:37.905 074 11489.57 272.84 52258.52 88888.00 2020-03-14 13:32:38.405 074 11489.60 272.83 52258.56 88888.00 2020-03-14 13:32:38.905 074 11489.55 272.85 52258.58 88888.00 2020-03-14 13:32:39.405 074 11489.46 272.88 52258.60 88888.00 2020-03-14 13:32:39.905 074 11489.42 272.88 52258.58 88888.00 2020-03-14 13:32:40.405 074 11489.49 272.85 52258.57 88888.00 2020-03-14 13:32:40.905 074 11489.47 272.89 52258.60 88888.00 2020-03-14 13:32:41.405 074 11489.41 272.88 52258.56 88888.00 2020-03-14 13:32:41.905 074 11489.45 272.89 52258.53 88888.00 2020-03-14 13:32:42.405 074 11489.45 272.90 52258.52 88888.00 2020-03-14 13:32:42.905 074 11489.45 272.90 52258.51 88888.00 2020-03-14 13:32:43.405 074 11489.54 272.90 52258.51 88888.00 2020-03-14 13:32:43.905 074 11489.60 272.85 52258.51 88888.00 2020-03-14 13:32:44.405 074 11489.59 272.91 52258.51 88888.00 2020-03-14 13:32:44.905 074 11489.57 272.91 52258.49 88888.00 2020-03-14 13:32:45.405 074 11489.49 272.95 52258.53 88888.00 2020-03-14 13:32:45.905 074 11489.47 272.95 52258.59 88888.00 2020-03-14 13:32:46.405 074 11489.57 272.94 52258.55 88888.00 2020-03-14 13:32:46.905 074 11489.60 272.97 52258.50 88888.00 2020-03-14 13:32:47.405 074 11489.63 272.95 52258.53 88888.00 2020-03-14 13:32:47.905 074 11489.59 272.98 52258.52 88888.00 2020-03-14 13:32:48.405 074 11489.57 272.98 52258.53 88888.00 2020-03-14 13:32:48.905 074 11489.53 273.01 52258.53 88888.00 2020-03-14 13:32:49.405 074 11489.52 273.01 52258.55 88888.00 2020-03-14 13:32:49.905 074 11489.49 272.98 52258.57 88888.00 2020-03-14 13:32:50.405 074 11489.50 272.95 52258.56 88888.00 2020-03-14 13:32:50.905 074 11489.51 272.98 52258.55 88888.00 2020-03-14 13:32:51.405 074 11489.53 273.03 52258.52 88888.00 2020-03-14 13:32:51.905 074 11489.47 273.03 52258.53 88888.00 2020-03-14 13:32:52.405 074 11489.42 273.02 52258.52 88888.00 2020-03-14 13:32:52.905 074 11489.43 273.03 52258.55 88888.00 2020-03-14 13:32:53.405 074 11489.40 273.04 52258.52 88888.00 2020-03-14 13:32:53.905 074 11489.41 273.07 52258.57 88888.00 2020-03-14 13:32:54.405 074 11489.40 273.08 52258.58 88888.00 2020-03-14 13:32:54.905 074 11489.36 273.11 52258.57 88888.00 2020-03-14 13:32:55.405 074 11489.36 273.07 52258.58 88888.00 2020-03-14 13:32:55.905 074 11489.33 273.11 52258.60 88888.00 2020-03-14 13:32:56.405 074 11489.31 273.09 52258.60 88888.00 2020-03-14 13:32:56.905 074 11489.32 273.09 52258.61 88888.00 2020-03-14 13:32:57.405 074 11489.26 273.08 52258.60 88888.00 2020-03-14 13:32:57.905 074 11489.28 273.09 52258.52 88888.00 2020-03-14 13:32:58.405 074 11489.28 273.08 52258.53 88888.00 2020-03-14 13:32:58.905 074 11489.31 273.04 52258.56 88888.00 2020-03-14 13:32:59.405 074 11489.31 273.13 52258.56 88888.00 2020-03-14 13:32:59.905 074 11489.31 273.17 52258.57 88888.00 2020-03-14 13:33:00.405 074 11489.41 273.14 52258.53 88888.00 2020-03-14 13:33:00.905 074 11489.36 273.16 52258.60 88888.00 2020-03-14 13:33:01.405 074 11489.28 273.17 52258.61 88888.00 2020-03-14 13:33:01.905 074 11489.28 273.11 52258.59 88888.00 2020-03-14 13:33:02.405 074 11489.31 273.13 52258.60 88888.00 2020-03-14 13:33:02.905 074 11489.33 273.21 52258.60 88888.00 2020-03-14 13:33:03.405 074 11489.34 273.17 52258.60 88888.00 2020-03-14 13:33:03.905 074 11489.26 273.12 52258.65 88888.00 2020-03-14 13:33:04.405 074 11489.25 273.14 52258.65 88888.00 2020-03-14 13:33:04.905 074 11489.23 273.17 52258.66 88888.00 2020-03-14 13:33:05.405 074 11489.32 273.07 52258.62 88888.00 2020-03-14 13:33:05.905 074 11489.43 273.03 52258.58 88888.00 2020-03-14 13:33:06.405 074 11489.46 273.05 52258.57 88888.00 2020-03-14 13:33:06.905 074 11489.41 273.08 52258.61 88888.00 2020-03-14 13:33:07.405 074 11489.36 273.09 52258.65 88888.00 2020-03-14 13:33:07.905 074 11489.41 273.10 52258.64 88888.00 2020-03-14 13:33:08.405 074 11489.36 273.09 52258.67 88888.00 2020-03-14 13:33:08.905 074 11489.33 273.08 52258.68 88888.00 2020-03-14 13:33:09.405 074 11489.29 273.05 52258.66 88888.00 2020-03-14 13:33:09.905 074 11489.31 273.07 52258.64 88888.00 2020-03-14 13:33:10.405 074 11489.29 273.09 52258.64 88888.00 2020-03-14 13:33:10.905 074 11489.35 273.14 52258.59 88888.00 2020-03-14 13:33:11.405 074 11489.36 273.13 52258.58 88888.00 2020-03-14 13:33:11.905 074 11489.29 273.09 52258.56 88888.00 2020-03-14 13:33:12.406 074 11489.31 273.09 52258.50 88888.00 2020-03-14 13:33:12.906 074 11489.33 273.08 52258.51 88888.00 2020-03-14 13:33:13.406 074 11489.37 273.04 52258.43 88888.00 2020-03-14 13:33:13.906 074 11489.36 273.10 52258.48 88888.00 2020-03-14 13:33:14.406 074 11489.38 273.13 52258.52 88888.00 2020-03-14 13:33:14.906 074 11489.41 273.12 52258.52 88888.00 2020-03-14 13:33:15.406 074 11489.38 273.11 52258.55 88888.00 2020-03-14 13:33:15.906 074 11489.37 273.11 52258.55 88888.00 2020-03-14 13:33:16.406 074 11489.43 273.09 52258.51 88888.00 2020-03-14 13:33:16.906 074 11489.47 273.08 52258.48 88888.00 2020-03-14 13:33:17.405 074 11489.50 273.07 52258.47 88888.00 2020-03-14 13:33:17.905 074 11489.49 273.11 52258.49 88888.00 2020-03-14 13:33:18.405 074 11489.47 273.16 52258.51 88888.00 2020-03-14 13:33:18.905 074 11489.46 273.14 52258.58 88888.00 2020-03-14 13:33:19.405 074 11489.41 273.13 52258.60 88888.00 2020-03-14 13:33:19.905 074 11489.43 273.10 52258.58 88888.00 2020-03-14 13:33:20.405 074 11489.38 273.16 52258.58 88888.00 2020-03-14 13:33:20.905 074 11489.43 273.13 52258.55 88888.00 2020-03-14 13:33:21.405 074 11489.42 273.11 52258.51 88888.00 2020-03-14 13:33:21.905 074 11489.44 273.12 52258.47 88888.00 2020-03-14 13:33:22.405 074 11489.41 273.11 52258.51 88888.00 2020-03-14 13:33:22.905 074 11489.34 273.12 52258.58 88888.00 2020-03-14 13:33:23.405 074 11489.34 273.09 52258.56 88888.00 2020-03-14 13:33:23.905 074 11489.35 273.09 52258.57 88888.00 2020-03-14 13:33:24.405 074 11489.34 273.11 52258.58 88888.00 2020-03-14 13:33:24.905 074 11489.36 273.11 52258.58 88888.00 2020-03-14 13:33:25.405 074 11489.49 273.10 52258.55 88888.00 2020-03-14 13:33:25.905 074 11489.50 273.16 52258.52 88888.00 2020-03-14 13:33:26.405 074 11489.43 273.14 52258.55 88888.00 2020-03-14 13:33:26.905 074 11489.38 273.12 52258.58 88888.00 2020-03-14 13:33:27.406 074 11489.35 273.12 52258.59 88888.00 2020-03-14 13:33:27.906 074 11489.33 273.14 52258.57 88888.00 2020-03-14 13:33:28.406 074 11489.33 273.14 52258.59 88888.00 2020-03-14 13:33:28.906 074 11489.41 273.11 52258.53 88888.00 2020-03-14 13:33:29.406 074 11489.49 273.09 52258.52 88888.00 2020-03-14 13:33:29.906 074 11489.46 273.14 52258.53 88888.00 2020-03-14 13:33:30.406 074 11489.41 273.17 52258.57 88888.00 2020-03-14 13:33:30.906 074 11489.38 273.17 52258.58 88888.00 2020-03-14 13:33:31.406 074 11489.40 273.16 52258.57 88888.00 2020-03-14 13:33:31.906 074 11489.42 273.09 52258.59 88888.00 2020-03-14 13:33:32.405 074 11489.37 273.12 52258.62 88888.00 2020-03-14 13:33:32.905 074 11489.33 273.08 52258.64 88888.00 2020-03-14 13:33:33.405 074 11489.27 273.08 52258.64 88888.00 2020-03-14 13:33:33.905 074 11489.22 273.10 52258.67 88888.00 2020-03-14 13:33:34.405 074 11489.15 273.11 52258.74 88888.00 2020-03-14 13:33:34.905 074 11489.14 273.12 52258.69 88888.00 2020-03-14 13:33:35.405 074 11489.13 273.16 52258.69 88888.00 2020-03-14 13:33:35.905 074 11489.11 273.18 52258.69 88888.00 2020-03-14 13:33:36.405 074 11489.17 273.18 52258.66 88888.00 2020-03-14 13:33:36.905 074 11489.23 273.11 52258.65 88888.00 2020-03-14 13:33:37.405 074 11489.24 273.14 52258.66 88888.00 2020-03-14 13:33:37.905 074 11489.28 273.17 52258.65 88888.00 2020-03-14 13:33:38.405 074 11489.26 273.17 52258.61 88888.00 2020-03-14 13:33:38.905 074 11489.22 273.19 52258.64 88888.00 2020-03-14 13:33:39.405 074 11489.24 273.23 52258.61 88888.00 2020-03-14 13:33:39.905 074 11489.28 273.20 52258.60 88888.00 2020-03-14 13:33:40.405 074 11489.32 273.23 52258.60 88888.00 2020-03-14 13:33:40.905 074 11489.33 273.23 52258.56 88888.00 2020-03-14 13:33:41.405 074 11489.38 273.20 52258.52 88888.00 2020-03-14 13:33:41.905 074 11489.40 273.18 52258.46 88888.00 2020-03-14 13:33:42.405 074 11489.46 273.17 52258.43 88888.00 2020-03-14 13:33:42.905 074 11489.46 273.19 52258.44 88888.00 2020-03-14 13:33:43.905 074 11489.52 273.16 52258.47 88888.00 2020-03-14 13:33:44.405 074 11489.49 273.12 52258.50 88888.00 2020-03-14 13:33:44.905 074 11489.50 273.09 52258.50 88888.00 2020-03-14 13:33:45.405 074 11489.45 273.12 52258.52 88888.00 2020-03-14 13:33:45.905 074 11489.37 273.11 52258.56 88888.00 2020-03-14 13:33:46.405 074 11489.29 273.12 52258.56 88888.00 2020-03-14 13:33:46.905 074 11489.22 273.16 52258.55 88888.00 2020-03-14 13:33:47.405 074 11489.23 273.13 52258.55 88888.00 2020-03-14 13:33:47.905 074 11489.18 273.14 52258.56 88888.00 2020-03-14 13:33:48.405 074 11489.19 273.14 52258.57 88888.00 2020-03-14 13:33:48.906 074 11489.23 273.10 52258.58 88888.00 2020-03-14 13:33:49.406 074 11489.19 273.14 52258.59 88888.00 2020-03-14 13:33:49.906 074 11489.17 273.20 52258.58 88888.00 2020-03-14 13:33:50.406 074 11489.23 273.18 52258.53 88888.00 2020-03-14 13:33:50.906 074 11489.24 273.16 52258.58 88888.00 2020-03-14 13:33:51.406 074 11489.24 273.17 52258.62 88888.00 2020-03-14 13:33:51.906 074 11489.19 273.18 52258.60 88888.00 2020-03-14 13:33:52.406 074 11489.11 273.18 52258.61 88888.00 2020-03-14 13:33:52.906 074 11489.17 273.19 52258.62 88888.00 2020-03-14 13:33:53.406 074 11489.18 273.22 52258.62 88888.00 2020-03-14 13:33:53.906 074 11489.15 273.28 52258.65 88888.00 2020-03-14 13:33:54.406 074 11489.16 273.30 52258.65 88888.00 2020-03-14 13:33:54.906 074 11489.16 273.26 52258.62 88888.00 2020-03-14 13:33:55.406 074 11489.14 273.23 52258.65 88888.00 2020-03-14 13:33:55.906 074 11489.19 273.27 52258.62 88888.00 2020-03-14 13:33:56.406 074 11489.24 273.29 52258.60 88888.00 2020-03-14 13:33:56.906 074 11489.23 273.36 52258.65 88888.00 2020-03-14 13:33:57.406 074 11489.24 273.34 52258.60 88888.00 2020-03-14 13:33:57.906 074 11489.26 273.30 52258.59 88888.00 2020-03-14 13:33:58.406 074 11489.26 273.28 52258.61 88888.00 2020-03-14 13:33:58.906 074 11489.27 273.27 52258.62 88888.00 2020-03-14 13:33:59.406 074 11489.28 273.28 52258.58 88888.00 2020-03-14 13:33:59.906 074 11489.28 273.34 52258.57 88888.00 2020-03-14 13:34:00.406 074 11489.25 273.38 52258.58 88888.00 2020-03-14 13:34:00.906 074 11489.22 273.37 52258.56 88888.00 2020-03-14 13:34:01.406 074 11489.23 273.31 52258.55 88888.00 2020-03-14 13:34:01.906 074 11489.25 273.32 52258.57 88888.00 2020-03-14 13:34:02.406 074 11489.34 273.30 52258.55 88888.00 2020-03-14 13:34:02.906 074 11489.47 273.30 52258.50 88888.00 2020-03-14 13:34:03.906 074 11489.31 273.30 52258.53 88888.00 2020-03-14 13:34:04.406 074 11489.28 273.28 52258.52 88888.00 2020-03-14 13:34:04.906 074 11489.31 273.27 52258.50 88888.00 2020-03-14 13:34:05.406 074 11489.24 273.26 52258.50 88888.00 2020-03-14 13:34:05.906 074 11489.25 273.28 52258.52 88888.00 2020-03-14 13:34:06.406 074 11489.34 273.30 52258.51 88888.00 2020-03-14 13:34:06.906 074 11489.31 273.31 52258.50 88888.00 2020-03-14 13:34:07.406 074 11489.29 273.34 52258.47 88888.00 2020-03-14 13:34:07.906 074 11489.20 273.37 52258.51 88888.00 2020-03-14 13:34:08.406 074 11489.13 273.38 52258.51 88888.00 2020-03-14 13:34:08.906 074 11489.22 273.33 52258.49 88888.00 2020-03-14 13:34:09.406 074 11489.32 273.34 52258.43 88888.00 2020-03-14 13:34:09.906 074 11489.26 273.34 52258.47 88888.00 2020-03-14 13:34:10.406 074 11489.28 273.36 52258.48 88888.00 2020-03-14 13:34:10.906 074 11489.38 273.34 52258.44 88888.00 2020-03-14 13:34:11.406 074 11489.34 273.37 52258.44 88888.00 2020-03-14 13:34:11.906 074 11489.40 273.33 52258.40 88888.00 2020-03-14 13:34:12.406 074 11489.38 273.37 52258.40 88888.00 2020-03-14 13:34:12.906 074 11489.38 273.33 52258.40 88888.00 2020-03-14 13:34:13.906 074 11489.40 273.37 52258.41 88888.00 2020-03-14 13:34:14.406 074 11489.36 273.38 52258.42 88888.00 2020-03-14 13:34:14.906 074 11489.31 273.40 52258.42 88888.00 2020-03-14 13:34:15.406 074 11489.24 273.42 52258.48 88888.00 2020-03-14 13:34:15.906 074 11489.26 273.39 52258.48 88888.00 2020-03-14 13:34:16.406 074 11489.32 273.43 52258.48 88888.00 2020-03-14 13:34:16.906 074 11489.25 273.46 52258.52 88888.00 2020-03-14 13:34:17.406 074 11489.15 273.46 52258.58 88888.00 2020-03-14 13:34:17.906 074 11489.26 273.47 52258.53 88888.00 2020-03-14 13:34:18.406 074 11489.33 273.43 52258.48 88888.00 2020-03-14 13:34:18.906 074 11489.33 273.45 52258.48 88888.00 2020-03-14 13:34:19.406 074 11489.40 273.42 52258.43 88888.00 2020-03-14 13:34:19.906 074 11489.38 273.33 52258.41 88888.00 2020-03-14 13:34:20.406 074 11489.32 273.38 52258.42 88888.00 2020-03-14 13:34:20.906 074 11489.28 273.49 52258.46 88888.00 2020-03-14 13:34:21.406 074 11489.27 273.50 52258.46 88888.00 2020-03-14 13:34:21.906 074 11489.25 273.52 52258.43 88888.00 2020-03-14 13:34:22.406 074 11489.34 273.47 52258.41 88888.00 2020-03-14 13:34:22.906 074 11489.34 273.43 52258.44 88888.00 2020-03-14 13:34:23.906 074 11489.40 273.45 52258.46 88888.00 2020-03-14 13:34:24.406 074 11489.42 273.45 52258.46 88888.00 2020-03-14 13:34:24.906 074 11489.41 273.42 52258.49 88888.00 2020-03-14 13:34:25.406 074 11489.41 273.41 52258.50 88888.00 2020-03-14 13:34:25.906 074 11489.40 273.41 52258.50 88888.00 2020-03-14 13:34:26.406 074 11489.37 273.41 52258.50 88888.00 2020-03-14 13:34:26.906 074 11489.32 273.40 52258.52 88888.00 2020-03-14 13:34:27.406 074 11489.31 273.43 52258.55 88888.00 2020-03-14 13:34:27.906 074 11489.31 273.46 52258.57 88888.00 2020-03-14 13:34:28.406 074 11489.27 273.46 52258.61 88888.00 2020-03-14 13:34:28.906 074 11489.22 273.45 52258.61 88888.00 2020-03-14 13:34:29.406 074 11489.18 273.43 52258.61 88888.00 2020-03-14 13:34:29.906 074 11489.20 273.45 52258.61 88888.00 2020-03-14 13:34:30.406 074 11489.28 273.42 52258.60 88888.00 2020-03-14 13:34:30.906 074 11489.28 273.39 52258.58 88888.00 2020-03-14 13:34:31.406 074 11489.40 273.37 52258.52 88888.00 2020-03-14 13:34:31.906 074 11489.46 273.36 52258.47 88888.00 2020-03-14 13:34:32.406 074 11489.41 273.39 52258.43 88888.00 2020-03-14 13:34:32.906 074 11489.34 273.40 52258.46 88888.00 2020-03-14 13:34:33.906 074 11489.28 273.43 52258.51 88888.00 2020-03-14 13:34:34.406 074 11489.27 273.43 52258.56 88888.00 2020-03-14 13:34:34.906 074 11489.25 273.43 52258.56 88888.00 2020-03-14 13:34:35.406 074 11489.28 273.45 52258.56 88888.00 2020-03-14 13:34:35.906 074 11489.28 273.46 52258.53 88888.00 2020-03-14 13:34:36.406 074 11489.23 273.48 52258.60 88888.00 2020-03-14 13:34:36.906 074 11489.17 273.47 52258.61 88888.00 2020-03-14 13:34:37.406 074 11489.19 273.42 52258.56 88888.00 2020-03-14 13:34:37.906 074 11489.25 273.43 52258.52 88888.00 2020-03-14 13:34:38.406 074 11489.28 273.41 52258.57 88888.00 2020-03-14 13:34:38.906 074 11489.28 273.38 52258.61 88888.00 2020-03-14 13:34:39.406 074 11489.26 273.46 52258.57 88888.00 2020-03-14 13:34:39.906 074 11489.23 273.50 52258.52 88888.00 2020-03-14 13:34:40.406 074 11489.22 273.46 52258.52 88888.00 2020-03-14 13:34:40.906 074 11489.25 273.42 52258.51 88888.00 2020-03-14 13:34:41.406 074 11489.28 273.46 52258.50 88888.00 2020-03-14 13:34:41.906 074 11489.26 273.46 52258.51 88888.00 2020-03-14 13:34:42.406 074 11489.27 273.46 52258.52 88888.00 2020-03-14 13:34:42.906 074 11489.32 273.43 52258.46 88888.00 2020-03-14 13:34:43.406 074 11489.33 273.37 52258.43 88888.00 2020-03-14 13:34:43.906 074 11489.33 273.37 52258.47 88888.00 2020-03-14 13:34:44.406 074 11489.36 273.40 52258.50 88888.00 2020-03-14 13:34:44.906 074 11489.33 273.36 52258.52 88888.00 2020-03-14 13:34:45.406 074 11489.34 273.36 52258.49 88888.00 2020-03-14 13:34:45.906 074 11489.34 273.36 52258.50 88888.00 2020-03-14 13:34:46.406 074 11489.33 273.34 52258.51 88888.00 2020-03-14 13:34:46.906 074 11489.38 273.34 52258.51 88888.00 2020-03-14 13:34:47.406 074 11489.40 273.33 52258.50 88888.00 2020-03-14 13:34:47.906 074 11489.41 273.41 52258.50 88888.00 2020-03-14 13:34:48.406 074 11489.38 273.41 52258.52 88888.00 2020-03-14 13:34:48.906 074 11489.33 273.37 52258.52 88888.00 2020-03-14 13:34:49.406 074 11489.24 273.42 52258.56 88888.00 2020-03-14 13:34:49.906 074 11489.25 273.46 52258.56 88888.00 2020-03-14 13:34:50.406 074 11489.32 273.47 52258.53 88888.00 2020-03-14 13:34:50.906 074 11489.33 273.47 52258.55 88888.00 2020-03-14 13:34:51.406 074 11489.31 273.43 52258.49 88888.00 2020-03-14 13:34:51.906 074 11489.41 273.43 52258.43 88888.00 2020-03-14 13:34:52.406 074 11489.41 273.47 52258.49 88888.00 2020-03-14 13:34:52.906 074 11489.45 273.49 52258.50 88888.00 2020-03-14 13:34:53.406 074 11489.44 273.48 52258.53 88888.00 2020-03-14 13:34:53.906 074 11489.44 273.48 52258.51 88888.00 2020-03-14 13:34:54.406 074 11489.32 273.51 52258.53 88888.00 2020-03-14 13:34:54.906 074 11489.31 273.47 52258.57 88888.00 2020-03-14 13:34:55.406 074 11489.38 273.43 52258.53 88888.00 2020-03-14 13:34:55.906 074 11489.28 273.43 52258.58 88888.00 2020-03-14 13:34:56.406 074 11489.20 273.43 52258.57 88888.00 2020-03-14 13:34:56.906 074 11489.20 273.42 52258.61 88888.00 2020-03-14 13:34:57.406 074 11489.18 273.45 52258.67 88888.00 2020-03-14 13:34:57.906 074 11489.18 273.46 52258.64 88888.00 2020-03-14 13:34:58.406 074 11489.16 273.43 52258.64 88888.00 2020-03-14 13:34:58.907 074 11489.23 273.42 52258.62 88888.00 2020-03-14 13:34:59.407 074 11489.26 273.43 52258.64 88888.00 2020-03-14 13:34:59.907 074 11489.32 273.43 52258.64 88888.00 2020-03-14 13:35:00.407 074 11489.33 273.48 52258.61 88888.00 2020-03-14 13:35:00.907 074 11489.19 273.47 52258.64 88888.00 2020-03-14 13:35:01.906 074 11489.13 273.55 52258.73 88888.00 2020-03-14 13:35:02.406 074 11489.13 273.59 52258.76 88888.00 2020-03-14 13:35:02.906 074 11489.17 273.53 52258.75 88888.00 2020-03-14 13:35:03.406 074 11489.19 273.45 52258.69 88888.00 2020-03-14 13:35:03.906 074 11489.20 273.47 52258.67 88888.00 2020-03-14 13:35:04.406 074 11489.27 273.50 52258.61 88888.00 2020-03-14 13:35:04.906 074 11489.34 273.43 52258.59 88888.00 2020-03-14 13:35:05.406 074 11489.44 273.40 52258.53 88888.00 2020-03-14 13:35:05.906 074 11489.36 273.47 52258.52 88888.00 2020-03-14 13:35:06.406 074 11489.24 273.52 52258.57 88888.00 2020-03-14 13:35:06.906 074 11489.25 273.50 52258.57 88888.00 2020-03-14 13:35:07.406 074 11489.28 273.45 52258.57 88888.00 2020-03-14 13:35:07.906 074 11489.23 273.46 52258.62 88888.00 2020-03-14 13:35:08.406 074 11489.33 273.45 52258.58 88888.00 2020-03-14 13:35:08.906 074 11489.32 273.46 52258.57 88888.00 2020-03-14 13:35:09.406 074 11489.16 273.45 52258.64 88888.00 2020-03-14 13:35:09.906 074 11489.16 273.48 52258.64 88888.00 2020-03-14 13:35:10.406 074 11489.22 273.47 52258.61 88888.00 2020-03-14 13:35:10.906 074 11489.32 273.43 52258.56 88888.00 2020-03-14 13:35:11.906 074 11489.22 273.55 52258.60 88888.00 2020-03-14 13:35:12.406 074 11489.24 273.52 52258.58 88888.00 2020-03-14 13:35:12.906 074 11489.26 273.48 52258.56 88888.00 2020-03-14 13:35:13.406 074 11489.31 273.50 52258.52 88888.00 2020-03-14 13:35:13.906 074 11489.28 273.47 52258.56 88888.00 2020-03-14 13:35:14.406 074 11489.29 273.45 52258.52 88888.00 2020-03-14 13:35:14.906 074 11489.29 273.48 52258.50 88888.00 2020-03-14 13:35:15.406 074 11489.36 273.48 52258.51 88888.00 2020-03-14 13:35:15.906 074 11489.34 273.50 52258.52 88888.00 2020-03-14 13:35:16.406 074 11489.33 273.49 52258.56 88888.00 2020-03-14 13:35:16.906 074 11489.32 273.50 52258.59 88888.00 2020-03-14 13:35:17.406 074 11489.16 273.51 52258.70 88888.00 2020-03-14 13:35:17.906 074 11489.05 273.53 52258.71 88888.00 2020-03-14 13:35:18.406 074 11488.99 273.51 52258.73 88888.00 2020-03-14 13:35:18.906 074 11488.99 273.56 52258.73 88888.00 2020-03-14 13:35:19.406 074 11489.13 273.55 52258.66 88888.00 2020-03-14 13:35:19.906 074 11489.19 273.56 52258.55 88888.00 2020-03-14 13:35:20.406 074 11489.25 273.57 52258.52 88888.00 2020-03-14 13:35:20.906 074 11489.27 273.59 52258.49 88888.00 2020-03-14 13:35:21.906 074 11489.26 273.50 52258.51 88888.00 2020-03-14 13:35:22.406 074 11489.20 273.52 52258.53 88888.00 2020-03-14 13:35:22.906 074 11489.15 273.56 52258.55 88888.00 2020-03-14 13:35:23.406 074 11489.13 273.57 52258.60 88888.00 2020-03-14 13:35:23.906 074 11489.14 273.60 52258.64 88888.00 2020-03-14 13:35:24.406 074 11489.17 273.65 52258.61 88888.00 2020-03-14 13:35:24.906 074 11489.24 273.62 52258.56 88888.00 2020-03-14 13:35:25.406 074 11489.25 273.62 52258.53 88888.00 2020-03-14 13:35:25.906 074 11489.26 273.57 52258.53 88888.00 2020-03-14 13:35:26.406 074 11489.15 273.56 52258.58 88888.00 2020-03-14 13:35:26.906 074 11489.18 273.60 52258.55 88888.00 2020-03-14 13:35:27.406 074 11489.27 273.58 52258.49 88888.00 2020-03-14 13:35:27.906 074 11489.28 273.52 52258.48 88888.00 2020-03-14 13:35:28.406 074 11489.27 273.55 52258.44 88888.00 2020-03-14 13:35:28.906 074 11489.26 273.52 52258.50 88888.00 2020-03-14 13:35:29.406 074 11489.19 273.53 52258.48 88888.00 2020-03-14 13:35:29.906 074 11489.22 273.60 52258.48 88888.00 2020-03-14 13:35:30.406 074 11489.18 273.57 52258.51 88888.00 2020-03-14 13:35:30.906 074 11489.10 273.60 52258.52 88888.00 2020-03-14 13:35:31.406 074 11489.11 273.65 52258.48 88888.00 2020-03-14 13:35:31.906 074 11489.14 273.63 52258.49 88888.00 2020-03-14 13:35:32.406 074 11489.17 273.61 52258.50 88888.00 2020-03-14 13:35:32.906 074 11489.27 273.61 52258.49 88888.00 2020-03-14 13:35:33.406 074 11489.29 273.66 52258.44 88888.00 2020-03-14 13:35:33.906 074 11489.24 273.65 52258.47 88888.00 2020-03-14 13:35:34.406 074 11489.10 273.62 52258.55 88888.00 2020-03-14 13:35:34.906 074 11489.06 273.65 52258.58 88888.00 2020-03-14 13:35:35.406 074 11489.03 273.65 52258.57 88888.00 2020-03-14 13:35:35.906 074 11488.96 273.69 52258.59 88888.00 2020-03-14 13:35:36.406 074 11488.97 273.71 52258.61 88888.00 2020-03-14 13:35:36.906 074 11489.00 273.71 52258.60 88888.00 2020-03-14 13:35:37.406 074 11489.02 273.69 52258.61 88888.00 2020-03-14 13:35:37.906 074 11489.08 273.67 52258.61 88888.00 2020-03-14 13:35:38.406 074 11489.16 273.63 52258.60 88888.00 2020-03-14 13:35:38.906 074 11489.18 273.67 52258.56 88888.00 2020-03-14 13:35:39.406 074 11489.09 273.63 52258.57 88888.00 2020-03-14 13:35:39.906 074 11489.02 273.70 52258.57 88888.00 2020-03-14 13:35:40.406 074 11489.01 273.71 52258.60 88888.00 2020-03-14 13:35:40.906 074 11489.11 273.70 52258.57 88888.00 2020-03-14 13:35:41.406 074 11489.16 273.65 52258.55 88888.00 2020-03-14 13:35:41.907 074 11489.22 273.68 52258.49 88888.00 2020-03-14 13:35:42.407 074 11489.15 273.70 52258.48 88888.00 2020-03-14 13:35:42.907 074 11489.11 273.65 52258.48 88888.00 2020-03-14 13:35:43.407 074 11489.17 273.61 52258.48 88888.00 2020-03-14 13:35:43.907 074 11489.20 273.63 52258.49 88888.00 2020-03-14 13:35:44.407 074 11489.10 273.66 52258.48 88888.00 2020-03-14 13:35:44.907 074 11488.97 273.63 52258.51 88888.00 2020-03-14 13:35:45.407 074 11488.90 273.65 52258.51 88888.00 2020-03-14 13:35:45.907 074 11488.89 273.68 52258.55 88888.00 2020-03-14 13:35:46.407 074 11488.87 273.63 52258.53 88888.00 2020-03-14 13:35:46.906 074 11488.87 273.68 52258.57 88888.00 2020-03-14 13:35:47.406 074 11488.93 273.65 52258.58 88888.00 2020-03-14 13:35:47.906 074 11488.96 273.61 52258.53 88888.00 2020-03-14 13:35:48.406 074 11489.06 273.61 52258.44 88888.00 2020-03-14 13:35:48.906 074 11488.92 273.70 52258.52 88888.00 2020-03-14 13:35:49.406 074 11488.91 273.72 52258.58 88888.00 2020-03-14 13:35:49.906 074 11488.99 273.66 52258.58 88888.00 2020-03-14 13:35:50.406 074 11489.05 273.63 52258.52 88888.00 2020-03-14 13:35:50.906 074 11489.08 273.63 52258.49 88888.00 2020-03-14 13:35:51.406 074 11489.01 273.65 52258.51 88888.00 2020-03-14 13:35:51.906 074 11488.96 273.66 52258.55 88888.00 2020-03-14 13:35:52.406 074 11488.88 273.69 52258.59 88888.00 2020-03-14 13:35:52.906 074 11488.92 273.72 52258.60 88888.00 2020-03-14 13:35:53.406 074 11488.97 273.68 52258.59 88888.00 2020-03-14 13:35:53.906 074 11489.03 273.63 52258.59 88888.00 2020-03-14 13:35:54.406 074 11488.92 273.65 52258.62 88888.00 2020-03-14 13:35:54.906 074 11488.85 273.66 52258.67 88888.00 2020-03-14 13:35:55.406 074 11488.88 273.66 52258.64 88888.00 2020-03-14 13:35:55.906 074 11488.84 273.68 52258.67 88888.00 2020-03-14 13:35:56.406 074 11488.90 273.69 52258.65 88888.00 2020-03-14 13:35:56.906 074 11488.94 273.66 52258.64 88888.00 2020-03-14 13:35:57.406 074 11488.94 273.61 52258.61 88888.00 2020-03-14 13:35:57.906 074 11488.99 273.59 52258.59 88888.00 2020-03-14 13:35:58.406 074 11488.97 273.61 52258.57 88888.00 2020-03-14 13:35:58.906 074 11488.96 273.61 52258.52 88888.00 2020-03-14 13:35:59.406 074 11488.89 273.62 52258.53 88888.00 2020-03-14 13:35:59.906 074 11489.00 273.65 52258.56 88888.00 2020-03-14 13:36:00.406 074 11489.06 273.68 52258.53 88888.00 2020-03-14 13:36:00.906 074 11489.03 273.66 52258.55 88888.00 2020-03-14 13:36:01.406 074 11489.01 273.61 52258.52 88888.00 2020-03-14 13:36:01.907 074 11488.99 273.59 52258.51 88888.00 2020-03-14 13:36:02.407 074 11488.91 273.63 52258.58 88888.00 2020-03-14 13:36:02.907 074 11488.90 273.63 52258.61 88888.00 2020-03-14 13:36:03.407 074 11488.92 273.66 52258.61 88888.00 2020-03-14 13:36:03.907 074 11488.83 273.63 52258.65 88888.00 2020-03-14 13:36:04.407 074 11488.75 273.65 52258.73 88888.00 2020-03-14 13:36:04.907 074 11488.73 273.68 52258.71 88888.00 2020-03-14 13:36:05.407 074 11488.93 273.67 52258.67 88888.00 2020-03-14 13:36:05.907 074 11488.91 273.65 52258.70 88888.00 2020-03-14 13:36:06.407 074 11488.78 273.68 52258.70 88888.00 2020-03-14 13:36:06.906 074 11488.79 273.74 52258.67 88888.00 2020-03-14 13:36:07.406 074 11488.78 273.76 52258.69 88888.00 2020-03-14 13:36:07.906 074 11488.88 273.68 52258.59 88888.00 2020-03-14 13:36:08.406 074 11488.82 273.68 52258.67 88888.00 2020-03-14 13:36:08.906 074 11488.74 273.72 52258.71 88888.00 2020-03-14 13:36:09.406 074 11488.70 273.69 52258.73 88888.00 2020-03-14 13:36:09.906 074 11488.85 273.68 52258.69 88888.00 2020-03-14 13:36:10.406 074 11488.92 273.70 52258.70 88888.00 2020-03-14 13:36:10.906 074 11488.89 273.71 52258.73 88888.00 2020-03-14 13:36:11.406 074 11488.87 273.69 52258.70 88888.00 2020-03-14 13:36:11.906 074 11488.88 273.63 52258.68 88888.00 2020-03-14 13:36:12.406 074 11488.91 273.70 52258.68 88888.00 2020-03-14 13:36:12.906 074 11488.94 273.72 52258.67 88888.00 2020-03-14 13:36:13.406 074 11488.87 273.76 52258.69 88888.00 2020-03-14 13:36:13.906 074 11488.80 273.79 52258.73 88888.00 2020-03-14 13:36:14.406 074 11488.71 273.78 52258.77 88888.00 2020-03-14 13:36:14.906 074 11488.70 273.80 52258.77 88888.00 2020-03-14 13:36:15.406 074 11488.71 273.77 52258.77 88888.00 2020-03-14 13:36:15.906 074 11488.72 273.74 52258.79 88888.00 2020-03-14 13:36:16.406 074 11488.81 273.71 52258.74 88888.00 2020-03-14 13:36:16.906 074 11488.83 273.77 52258.68 88888.00 2020-03-14 13:36:17.406 074 11488.80 273.77 52258.73 88888.00 2020-03-14 13:36:17.906 074 11488.70 273.76 52258.78 88888.00 2020-03-14 13:36:18.406 074 11488.75 273.79 52258.76 88888.00 2020-03-14 13:36:18.906 074 11488.75 273.79 52258.74 88888.00 2020-03-14 13:36:19.406 074 11488.81 273.76 52258.70 88888.00 2020-03-14 13:36:19.906 074 11488.80 273.75 52258.65 88888.00 2020-03-14 13:36:20.406 074 11488.81 273.71 52258.59 88888.00 2020-03-14 13:36:20.906 074 11488.82 273.74 52258.60 88888.00 2020-03-14 13:36:21.406 074 11488.88 273.75 52258.62 88888.00 2020-03-14 13:36:21.906 074 11488.92 273.72 52258.57 88888.00 2020-03-14 13:36:22.406 074 11488.92 273.72 52258.57 88888.00 2020-03-14 13:36:22.906 074 11488.85 273.74 52258.61 88888.00 2020-03-14 13:36:23.406 074 11488.81 273.77 52258.64 88888.00 2020-03-14 13:36:23.906 074 11488.87 273.75 52258.60 88888.00 2020-03-14 13:36:24.406 074 11488.91 273.75 52258.61 88888.00 2020-03-14 13:36:25.406 074 11488.79 273.71 52258.65 88888.00 2020-03-14 13:36:25.906 074 11488.85 273.70 52258.59 88888.00 2020-03-14 13:36:26.406 074 11488.76 273.72 52258.61 88888.00 2020-03-14 13:36:26.906 074 11488.78 273.70 52258.61 88888.00 2020-03-14 13:36:27.406 074 11488.67 273.70 52258.64 88888.00 2020-03-14 13:36:27.906 074 11488.61 273.68 52258.68 88888.00 2020-03-14 13:36:28.406 074 11488.52 273.65 52258.69 88888.00 2020-03-14 13:36:28.906 074 11488.47 273.67 52258.69 88888.00 2020-03-14 13:36:29.406 074 11488.63 273.66 52258.62 88888.00 2020-03-14 13:36:29.906 074 11488.64 273.68 52258.61 88888.00 2020-03-14 13:36:30.407 074 11488.57 273.67 52258.65 88888.00 2020-03-14 13:36:30.907 074 11488.44 273.70 52258.69 88888.00 2020-03-14 13:36:31.407 074 11488.58 273.70 52258.62 88888.00 2020-03-14 13:36:31.907 074 11488.64 273.67 52258.65 88888.00 2020-03-14 13:36:32.407 074 11488.58 273.69 52258.67 88888.00 2020-03-14 13:36:32.907 074 11488.55 273.68 52258.70 88888.00 2020-03-14 13:36:33.407 074 11488.55 273.66 52258.73 88888.00 2020-03-14 13:36:33.907 074 11488.67 273.65 52258.65 88888.00 2020-03-14 13:36:34.407 074 11488.73 273.61 52258.59 88888.00 2020-03-14 13:36:34.907 074 11488.68 273.65 52258.58 88888.00 2020-03-14 13:36:35.407 074 11488.64 273.62 52258.65 88888.00 2020-03-14 13:36:35.907 074 11488.64 273.66 52258.68 88888.00 2020-03-14 13:36:36.407 074 11488.70 273.63 52258.65 88888.00 2020-03-14 13:36:36.907 074 11488.58 273.69 52258.70 88888.00 2020-03-14 13:36:37.407 074 11488.58 273.72 52258.73 88888.00 2020-03-14 13:36:37.907 074 11488.78 273.67 52258.65 88888.00 2020-03-14 13:36:38.407 074 11488.85 273.68 52258.62 88888.00 2020-03-14 13:36:38.907 074 11488.78 273.69 52258.62 88888.00 2020-03-14 13:36:39.407 074 11488.73 273.66 52258.61 88888.00 2020-03-14 13:36:39.907 074 11488.67 273.66 52258.66 88888.00 2020-03-14 13:36:40.407 074 11488.58 273.69 52258.66 88888.00 2020-03-14 13:36:40.907 074 11488.57 273.72 52258.70 88888.00 2020-03-14 13:36:41.407 074 11488.55 273.67 52258.73 88888.00 2020-03-14 13:36:41.907 074 11488.55 273.61 52258.73 88888.00 2020-03-14 13:36:42.407 074 11488.57 273.58 52258.69 88888.00 2020-03-14 13:36:42.907 074 11488.62 273.63 52258.69 88888.00 2020-03-14 13:36:43.407 074 11488.68 273.63 52258.64 88888.00 2020-03-14 13:36:43.907 074 11488.68 273.58 52258.64 88888.00 2020-03-14 13:36:44.407 074 11488.71 273.58 52258.64 88888.00 2020-03-14 13:36:44.907 074 11488.74 273.58 52258.60 88888.00 2020-03-14 13:36:45.407 074 11488.74 273.60 52258.59 88888.00 2020-03-14 13:36:45.907 074 11488.73 273.58 52258.58 88888.00 2020-03-14 13:36:46.407 074 11488.74 273.60 52258.61 88888.00 2020-03-14 13:36:46.907 074 11488.76 273.61 52258.65 88888.00 2020-03-14 13:36:47.407 074 11488.80 273.58 52258.60 88888.00 2020-03-14 13:36:47.907 074 11488.84 273.58 52258.53 88888.00 2020-03-14 13:36:48.407 074 11488.85 273.58 52258.53 88888.00 2020-03-14 13:36:48.907 074 11488.83 273.59 52258.56 88888.00 2020-03-14 13:36:49.407 074 11488.82 273.59 52258.61 88888.00 2020-03-14 13:36:49.907 074 11488.80 273.59 52258.67 88888.00 2020-03-14 13:36:50.407 074 11488.76 273.61 52258.61 88888.00 2020-03-14 13:36:50.907 074 11488.64 273.61 52258.61 88888.00 2020-03-14 13:36:51.407 074 11488.61 273.61 52258.61 88888.00 2020-03-14 13:36:51.907 074 11488.66 273.62 52258.64 88888.00 2020-03-14 13:36:52.407 074 11488.78 273.58 52258.61 88888.00 2020-03-14 13:36:52.907 074 11488.94 273.56 52258.55 88888.00 2020-03-14 13:36:53.407 074 11488.90 273.52 52258.55 88888.00 2020-03-14 13:36:53.907 074 11488.87 273.53 52258.57 88888.00 2020-03-14 13:36:54.407 074 11488.85 273.59 52258.60 88888.00 2020-03-14 13:36:54.907 074 11488.85 273.58 52258.59 88888.00 2020-03-14 13:36:55.407 074 11488.88 273.52 52258.56 88888.00 2020-03-14 13:36:55.907 074 11488.89 273.55 52258.57 88888.00 2020-03-14 13:36:56.407 074 11488.81 273.63 52258.61 88888.00 2020-03-14 13:36:56.907 074 11488.78 273.66 52258.62 88888.00 2020-03-14 13:36:57.407 074 11488.79 273.63 52258.65 88888.00 2020-03-14 13:36:57.907 074 11488.80 273.58 52258.66 88888.00 2020-03-14 13:36:58.407 074 11488.87 273.58 52258.59 88888.00 2020-03-14 13:36:58.907 074 11488.83 273.62 52258.56 88888.00 2020-03-14 13:36:59.407 074 11488.81 273.61 52258.52 88888.00 2020-03-14 13:36:59.907 074 11488.84 273.61 52258.56 88888.00 2020-03-14 13:37:00.407 074 11488.88 273.59 52258.60 88888.00 2020-03-14 13:37:00.907 074 11488.90 273.57 52258.52 88888.00 2020-03-14 13:37:01.407 074 11488.92 273.57 52258.51 88888.00 2020-03-14 13:37:01.907 074 11488.96 273.59 52258.55 88888.00 2020-03-14 13:37:02.407 074 11488.91 273.60 52258.53 88888.00 2020-03-14 13:37:02.907 074 11488.92 273.56 52258.58 88888.00 2020-03-14 13:37:03.407 074 11488.93 273.60 52258.60 88888.00 2020-03-14 13:37:03.907 074 11488.91 273.65 52258.61 88888.00 2020-03-14 13:37:04.407 074 11488.91 273.60 52258.61 88888.00 2020-03-14 13:37:04.907 074 11488.90 273.58 52258.62 88888.00 2020-03-14 13:37:05.407 074 11488.87 273.58 52258.60 88888.00 2020-03-14 13:37:05.907 074 11488.93 273.60 52258.61 88888.00 2020-03-14 13:37:06.407 074 11488.99 273.63 52258.53 88888.00 2020-03-14 13:37:06.907 074 11489.01 273.62 52258.49 88888.00 2020-03-14 13:37:07.407 074 11489.01 273.57 52258.49 88888.00 2020-03-14 13:37:07.907 074 11488.99 273.59 52258.50 88888.00 2020-03-14 13:37:08.407 074 11488.98 273.60 52258.51 88888.00 2020-03-14 13:37:08.907 074 11489.03 273.62 52258.47 88888.00 2020-03-14 13:37:09.407 074 11489.01 273.60 52258.52 88888.00 2020-03-14 13:37:09.907 074 11488.99 273.60 52258.56 88888.00 2020-03-14 13:37:10.407 074 11489.02 273.58 52258.57 88888.00 2020-03-14 13:37:10.907 074 11489.03 273.60 52258.57 88888.00 2020-03-14 13:37:11.407 074 11489.05 273.58 52258.56 88888.00 2020-03-14 13:37:11.907 074 11489.07 273.53 52258.53 88888.00 2020-03-14 13:37:12.407 074 11489.10 273.53 52258.53 88888.00 2020-03-14 13:37:12.907 074 11489.08 273.51 52258.59 88888.00 2020-03-14 13:37:13.407 074 11489.02 273.53 52258.62 88888.00 2020-03-14 13:37:13.907 074 11489.14 273.56 52258.59 88888.00 2020-03-14 13:37:14.407 074 11489.11 273.58 52258.67 88888.00 2020-03-14 13:37:14.907 074 11489.05 273.59 52258.62 88888.00 2020-03-14 13:37:15.407 074 11489.03 273.62 52258.66 88888.00 2020-03-14 13:37:15.907 074 11488.98 273.62 52258.70 88888.00 2020-03-14 13:37:16.407 074 11488.90 273.61 52258.76 88888.00 2020-03-14 13:37:16.907 074 11488.91 273.62 52258.69 88888.00 2020-03-14 13:37:17.407 074 11488.92 273.66 52258.68 88888.00 2020-03-14 13:37:17.907 074 11488.88 273.70 52258.74 88888.00 2020-03-14 13:37:18.407 074 11488.90 273.72 52258.74 88888.00 2020-03-14 13:37:18.907 074 11488.88 273.72 52258.70 88888.00 2020-03-14 13:37:19.407 074 11489.02 273.68 52258.62 88888.00 2020-03-14 13:37:19.907 074 11489.10 273.67 52258.59 88888.00 2020-03-14 13:37:20.407 074 11489.15 273.68 52258.61 88888.00 2020-03-14 13:37:20.907 074 11489.18 273.62 52258.62 88888.00 2020-03-14 13:37:21.407 074 11489.22 273.61 52258.59 88888.00 2020-03-14 13:37:21.907 074 11489.14 273.60 52258.58 88888.00 2020-03-14 13:37:22.407 074 11489.18 273.59 52258.59 88888.00 2020-03-14 13:37:22.907 074 11489.19 273.59 52258.60 88888.00 2020-03-14 13:37:23.407 074 11489.15 273.59 52258.60 88888.00 2020-03-14 13:37:23.907 074 11489.11 273.60 52258.60 88888.00 2020-03-14 13:37:24.407 074 11489.14 273.65 52258.56 88888.00 2020-03-14 13:37:24.907 074 11489.27 273.60 52258.49 88888.00 2020-03-14 13:37:25.407 074 11489.23 273.55 52258.49 88888.00 2020-03-14 13:37:25.907 074 11489.13 273.61 52258.59 88888.00 2020-03-14 13:37:26.407 074 11489.09 273.62 52258.61 88888.00 2020-03-14 13:37:26.907 074 11489.02 273.63 52258.59 88888.00 2020-03-14 13:37:27.407 074 11489.01 273.61 52258.60 88888.00 2020-03-14 13:37:27.907 074 11489.16 273.62 52258.56 88888.00 2020-03-14 13:37:28.407 074 11489.17 273.61 52258.53 88888.00 2020-03-14 13:37:28.907 074 11489.23 273.63 52258.48 88888.00 2020-03-14 13:37:29.407 074 11489.24 273.63 52258.50 88888.00 2020-03-14 13:37:29.907 074 11489.15 273.61 52258.55 88888.00 2020-03-14 13:37:30.408 074 11489.07 273.60 52258.58 88888.00 2020-03-14 13:37:30.908 074 11489.14 273.58 52258.59 88888.00 2020-03-14 13:37:31.408 074 11489.15 273.59 52258.59 88888.00 2020-03-14 13:37:31.908 074 11489.22 273.60 52258.62 88888.00 2020-03-14 13:37:32.408 074 11489.26 273.61 52258.58 88888.00 2020-03-14 13:37:32.908 074 11489.20 273.61 52258.58 88888.00 2020-03-14 13:37:33.408 074 11489.20 273.65 52258.58 88888.00 2020-03-14 13:37:33.908 074 11489.25 273.67 52258.56 88888.00 2020-03-14 13:37:34.408 074 11489.24 273.70 52258.58 88888.00 2020-03-14 13:37:34.908 074 11489.22 273.62 52258.57 88888.00 2020-03-14 13:37:35.407 074 11489.19 273.62 52258.60 88888.00 2020-03-14 13:37:35.907 074 11489.18 273.63 52258.62 88888.00 2020-03-14 13:37:36.407 074 11489.09 273.66 52258.64 88888.00 2020-03-14 13:37:36.907 074 11489.03 273.66 52258.67 88888.00 2020-03-14 13:37:37.407 074 11489.01 273.66 52258.67 88888.00 2020-03-14 13:37:37.907 074 11489.03 273.67 52258.64 88888.00 2020-03-14 13:37:38.407 074 11489.08 273.69 52258.62 88888.00 2020-03-14 13:37:38.907 074 11489.03 273.68 52258.61 88888.00 2020-03-14 13:37:39.407 074 11488.98 273.70 52258.61 88888.00 2020-03-14 13:37:39.907 074 11488.96 273.74 52258.65 88888.00 2020-03-14 13:37:40.407 074 11488.96 273.71 52258.66 88888.00 2020-03-14 13:37:40.907 074 11488.99 273.70 52258.62 88888.00 2020-03-14 13:37:41.407 074 11489.05 273.68 52258.57 88888.00 2020-03-14 13:37:41.907 074 11489.05 273.72 52258.59 88888.00 2020-03-14 13:37:42.407 074 11489.03 273.69 52258.65 88888.00 2020-03-14 13:37:42.907 074 11489.08 273.66 52258.64 88888.00 2020-03-14 13:37:43.407 074 11489.08 273.66 52258.57 88888.00 2020-03-14 13:37:43.907 074 11489.00 273.63 52258.59 88888.00 2020-03-14 13:37:44.407 074 11489.02 273.66 52258.65 88888.00 2020-03-14 13:37:44.907 074 11489.08 273.69 52258.60 88888.00 2020-03-14 13:37:45.407 074 11489.15 273.68 52258.58 88888.00 2020-03-14 13:37:45.907 074 11489.10 273.67 52258.59 88888.00 2020-03-14 13:37:46.407 074 11489.05 273.63 52258.61 88888.00 2020-03-14 13:37:46.907 074 11489.05 273.68 52258.64 88888.00 2020-03-14 13:37:47.407 074 11489.10 273.65 52258.59 88888.00 2020-03-14 13:37:47.907 074 11489.06 273.61 52258.60 88888.00 2020-03-14 13:37:48.407 074 11489.00 273.62 52258.59 88888.00 2020-03-14 13:37:48.907 074 11489.17 273.62 52258.55 88888.00 2020-03-14 13:37:49.407 074 11489.32 273.58 52258.49 88888.00 2020-03-14 13:37:49.907 074 11489.27 273.62 52258.52 88888.00 2020-03-14 13:37:50.408 074 11489.26 273.67 52258.51 88888.00 2020-03-14 13:37:50.908 074 11489.25 273.69 52258.52 88888.00 2020-03-14 13:37:51.408 074 11489.16 273.66 52258.52 88888.00 2020-03-14 13:37:51.908 074 11489.06 273.67 52258.58 88888.00 2020-03-14 13:37:52.408 074 11488.99 273.70 52258.67 88888.00 2020-03-14 13:37:52.908 074 11489.02 273.67 52258.69 88888.00 2020-03-14 13:37:53.408 074 11489.02 273.65 52258.73 88888.00 2020-03-14 13:37:53.908 074 11488.98 273.65 52258.76 88888.00 2020-03-14 13:37:54.408 074 11488.96 273.62 52258.71 88888.00 2020-03-14 13:37:54.908 074 11488.97 273.62 52258.68 88888.00 2020-03-14 13:37:55.407 074 11488.98 273.63 52258.69 88888.00 2020-03-14 13:37:55.907 074 11489.03 273.68 52258.70 88888.00 2020-03-14 13:37:56.907 074 11489.06 273.65 52258.66 88888.00 2020-03-14 13:37:57.407 074 11489.14 273.65 52258.62 88888.00 2020-03-14 13:37:57.907 074 11489.28 273.57 52258.53 88888.00 2020-03-14 13:37:58.407 074 11489.34 273.53 52258.52 88888.00 2020-03-14 13:37:58.907 074 11489.29 273.56 52258.56 88888.00 2020-03-14 13:37:59.407 074 11489.24 273.58 52258.57 88888.00 2020-03-14 13:37:59.907 074 11489.18 273.58 52258.56 88888.00 2020-03-14 13:38:00.407 074 11489.22 273.60 52258.48 88888.00 2020-03-14 13:38:00.907 074 11489.26 273.62 52258.47 88888.00 2020-03-14 13:38:01.407 074 11489.25 273.61 52258.53 88888.00 2020-03-14 13:38:01.907 074 11489.28 273.61 52258.55 88888.00 2020-03-14 13:38:02.407 074 11489.33 273.60 52258.53 88888.00 2020-03-14 13:38:02.907 074 11489.23 273.61 52258.60 88888.00 2020-03-14 13:38:03.407 074 11489.20 273.62 52258.58 88888.00 2020-03-14 13:38:03.907 074 11489.15 273.66 52258.59 88888.00 2020-03-14 13:38:04.407 074 11489.10 273.66 52258.64 88888.00 2020-03-14 13:38:04.907 074 11489.16 273.61 52258.67 88888.00 2020-03-14 13:38:05.407 074 11489.16 273.68 52258.67 88888.00 2020-03-14 13:38:05.907 074 11489.18 273.65 52258.64 88888.00 2020-03-14 13:38:06.907 074 11489.29 273.62 52258.60 88888.00 2020-03-14 13:38:07.407 074 11489.28 273.61 52258.59 88888.00 2020-03-14 13:38:07.907 074 11489.24 273.60 52258.58 88888.00 2020-03-14 13:38:08.407 074 11489.26 273.60 52258.59 88888.00 2020-03-14 13:38:08.907 074 11489.27 273.55 52258.58 88888.00 2020-03-14 13:38:09.407 074 11489.23 273.55 52258.55 88888.00 2020-03-14 13:38:09.907 074 11489.22 273.60 52258.57 88888.00 2020-03-14 13:38:10.407 074 11489.22 273.55 52258.60 88888.00 2020-03-14 13:38:10.907 074 11489.18 273.52 52258.57 88888.00 2020-03-14 13:38:11.407 074 11489.20 273.60 52258.56 88888.00 2020-03-14 13:38:11.907 074 11489.22 273.61 52258.58 88888.00 2020-03-14 13:38:12.407 074 11489.23 273.60 52258.60 88888.00 2020-03-14 13:38:12.907 074 11489.22 273.60 52258.61 88888.00 2020-03-14 13:38:13.407 074 11489.19 273.58 52258.59 88888.00 2020-03-14 13:38:13.907 074 11489.23 273.56 52258.56 88888.00 2020-03-14 13:38:14.407 074 11489.23 273.53 52258.58 88888.00 2020-03-14 13:38:14.907 074 11489.22 273.56 52258.60 88888.00 2020-03-14 13:38:15.407 074 11489.19 273.59 52258.58 88888.00 2020-03-14 13:38:15.907 074 11489.17 273.58 52258.55 88888.00 2020-03-14 13:38:17.407 074 11489.29 273.57 52258.47 88888.00 2020-03-14 13:38:17.907 074 11489.18 273.59 52258.52 88888.00 2020-03-14 13:38:18.407 074 11489.11 273.61 52258.58 88888.00 2020-03-14 13:38:18.907 074 11489.08 273.66 52258.59 88888.00 2020-03-14 13:38:19.407 074 11489.17 273.68 52258.55 88888.00 2020-03-14 13:38:19.907 074 11489.27 273.68 52258.50 88888.00 2020-03-14 13:38:20.407 074 11489.22 273.70 52258.51 88888.00 2020-03-14 13:38:20.907 074 11489.05 273.69 52258.61 88888.00 2020-03-14 13:38:21.407 074 11489.11 273.69 52258.59 88888.00 2020-03-14 13:38:21.907 074 11489.16 273.65 52258.53 88888.00 2020-03-14 13:38:22.407 074 11489.08 273.66 52258.58 88888.00 2020-03-14 13:38:22.907 074 11489.01 273.68 52258.62 88888.00 2020-03-14 13:38:23.407 074 11489.09 273.61 52258.57 88888.00 2020-03-14 13:38:23.907 074 11489.09 273.61 52258.58 88888.00 2020-03-14 13:38:24.407 074 11489.01 273.61 52258.60 88888.00 2020-03-14 13:38:24.907 074 11488.99 273.62 52258.60 88888.00 2020-03-14 13:38:25.407 074 11489.02 273.61 52258.61 88888.00 2020-03-14 13:38:25.907 074 11489.05 273.67 52258.66 88888.00 2020-03-14 13:38:26.407 074 11489.05 273.67 52258.64 88888.00 2020-03-14 13:38:26.907 074 11489.05 273.69 52258.60 88888.00 2020-03-14 13:38:27.407 074 11489.06 273.67 52258.58 88888.00 2020-03-14 13:38:27.907 074 11489.10 273.65 52258.60 88888.00 2020-03-14 13:38:28.407 074 11489.06 273.63 52258.59 88888.00 2020-03-14 13:38:28.907 074 11489.03 273.60 52258.57 88888.00 2020-03-14 13:38:29.407 074 11488.99 273.60 52258.61 88888.00 2020-03-14 13:38:29.907 074 11488.99 273.60 52258.65 88888.00 2020-03-14 13:38:30.407 074 11488.96 273.62 52258.67 88888.00 2020-03-14 13:38:30.907 074 11489.00 273.57 52258.68 88888.00 2020-03-14 13:38:31.407 074 11489.03 273.52 52258.66 88888.00 2020-03-14 13:38:31.907 074 11489.03 273.51 52258.65 88888.00 2020-03-14 13:38:32.408 074 11489.02 273.50 52258.67 88888.00 2020-03-14 13:38:32.908 074 11488.99 273.48 52258.64 88888.00 2020-03-14 13:38:33.408 074 11488.97 273.50 52258.64 88888.00 2020-03-14 13:38:33.908 074 11489.10 273.50 52258.60 88888.00 2020-03-14 13:38:34.408 074 11489.15 273.51 52258.56 88888.00 2020-03-14 13:38:34.908 074 11489.10 273.56 52258.53 88888.00 2020-03-14 13:38:35.408 074 11489.03 273.58 52258.55 88888.00 2020-03-14 13:38:35.908 074 11489.03 273.56 52258.59 88888.00 2020-03-14 13:38:36.907 074 11489.20 273.48 52258.57 88888.00 2020-03-14 13:38:37.407 074 11489.22 273.49 52258.60 88888.00 2020-03-14 13:38:37.907 074 11489.10 273.53 52258.61 88888.00 2020-03-14 13:38:38.407 074 11489.18 273.52 52258.53 88888.00 2020-03-14 13:38:38.907 074 11489.22 273.48 52258.49 88888.00 2020-03-14 13:38:39.407 074 11489.22 273.47 52258.49 88888.00 2020-03-14 13:38:39.907 074 11489.24 273.46 52258.50 88888.00 2020-03-14 13:38:40.407 074 11489.23 273.46 52258.52 88888.00 2020-03-14 13:38:40.907 074 11489.26 273.51 52258.51 88888.00 2020-03-14 13:38:41.407 074 11489.24 273.51 52258.55 88888.00 2020-03-14 13:38:41.907 074 11489.18 273.48 52258.60 88888.00 2020-03-14 13:38:42.407 074 11489.25 273.48 52258.52 88888.00 2020-03-14 13:38:42.907 074 11489.20 273.49 52258.51 88888.00 2020-03-14 13:38:43.407 074 11489.17 273.51 52258.52 88888.00 2020-03-14 13:38:43.907 074 11489.17 273.48 52258.53 88888.00 2020-03-14 13:38:44.407 074 11489.22 273.40 52258.52 88888.00 2020-03-14 13:38:44.907 074 11489.25 273.39 52258.48 88888.00 2020-03-14 13:38:45.407 074 11489.26 273.41 52258.51 88888.00 2020-03-14 13:38:45.907 074 11489.15 273.46 52258.59 88888.00 2020-03-14 13:38:46.407 074 11489.13 273.47 52258.61 88888.00 2020-03-14 13:38:46.907 074 11489.08 273.47 52258.64 88888.00 2020-03-14 13:38:47.407 074 11489.01 273.48 52258.65 88888.00 2020-03-14 13:38:47.907 074 11489.00 273.46 52258.64 88888.00 2020-03-14 13:38:48.407 074 11489.03 273.49 52258.59 88888.00 2020-03-14 13:38:48.907 074 11489.03 273.47 52258.62 88888.00 2020-03-14 13:38:49.407 074 11489.06 273.47 52258.64 88888.00 2020-03-14 13:38:49.907 074 11489.05 273.49 52258.60 88888.00 2020-03-14 13:38:50.407 074 11489.10 273.48 52258.57 88888.00 2020-03-14 13:38:50.907 074 11489.05 273.49 52258.61 88888.00 2020-03-14 13:38:51.407 074 11489.06 273.49 52258.65 88888.00 2020-03-14 13:38:51.908 074 11489.09 273.53 52258.64 88888.00 2020-03-14 13:38:52.408 074 11489.10 273.53 52258.62 88888.00 2020-03-14 13:38:52.908 074 11489.10 273.51 52258.62 88888.00 2020-03-14 13:38:53.408 074 11489.09 273.47 52258.56 88888.00 2020-03-14 13:38:53.908 074 11489.18 273.52 52258.55 88888.00 2020-03-14 13:38:54.907 074 11489.29 273.52 52258.50 88888.00 2020-03-14 13:38:55.407 074 11489.10 273.53 52258.61 88888.00 2020-03-14 13:38:55.907 074 11489.05 273.51 52258.64 88888.00 2020-03-14 13:38:56.407 074 11489.03 273.50 52258.61 88888.00 2020-03-14 13:38:56.907 074 11488.98 273.55 52258.61 88888.00 2020-03-14 13:38:57.407 074 11488.94 273.55 52258.59 88888.00 2020-03-14 13:38:57.907 074 11488.94 273.50 52258.60 88888.00 2020-03-14 13:38:58.407 074 11488.96 273.57 52258.62 88888.00 2020-03-14 13:38:58.907 074 11488.98 273.57 52258.62 88888.00 2020-03-14 13:38:59.407 074 11488.99 273.53 52258.61 88888.00 2020-03-14 13:38:59.907 074 11488.99 273.61 52258.62 88888.00 2020-03-14 13:39:00.407 074 11488.94 273.62 52258.68 88888.00 2020-03-14 13:39:00.907 074 11488.94 273.63 52258.69 88888.00 2020-03-14 13:39:01.407 074 11488.94 273.61 52258.60 88888.00 2020-03-14 13:39:01.907 074 11488.96 273.61 52258.62 88888.00 2020-03-14 13:39:02.407 074 11488.96 273.61 52258.66 88888.00 2020-03-14 13:39:02.907 074 11488.97 273.63 52258.66 88888.00 2020-03-14 13:39:03.407 074 11488.99 273.63 52258.64 88888.00 2020-03-14 13:39:03.907 074 11489.02 273.59 52258.62 88888.00 2020-03-14 13:39:04.407 074 11489.06 273.62 52258.60 88888.00 2020-03-14 13:39:04.907 074 11489.09 273.62 52258.58 88888.00 2020-03-14 13:39:05.407 074 11489.14 273.58 52258.57 88888.00 2020-03-14 13:39:05.907 074 11489.10 273.58 52258.58 88888.00 2020-03-14 13:39:06.407 074 11488.99 273.60 52258.62 88888.00 2020-03-14 13:39:06.907 074 11488.98 273.62 52258.61 88888.00 2020-03-14 13:39:07.407 074 11489.05 273.60 52258.61 88888.00 2020-03-14 13:39:07.907 074 11489.11 273.57 52258.57 88888.00 2020-03-14 13:39:08.407 074 11489.05 273.60 52258.58 88888.00 2020-03-14 13:39:08.907 074 11489.06 273.60 52258.61 88888.00 2020-03-14 13:39:09.407 074 11489.06 273.59 52258.65 88888.00 2020-03-14 13:39:09.908 074 11489.07 273.62 52258.61 88888.00 2020-03-14 13:39:10.408 074 11489.02 273.63 52258.61 88888.00 2020-03-14 13:39:10.908 074 11489.07 273.58 52258.60 88888.00 2020-03-14 13:39:11.408 074 11489.08 273.59 52258.61 88888.00 2020-03-14 13:39:11.908 074 11489.13 273.62 52258.64 88888.00 2020-03-14 13:39:12.408 074 11489.03 273.61 52258.66 88888.00 2020-03-14 13:39:12.908 074 11489.02 273.63 52258.66 88888.00 2020-03-14 13:39:13.408 074 11488.98 273.67 52258.65 88888.00 2020-03-14 13:39:13.908 074 11488.97 273.67 52258.62 88888.00 2020-03-14 13:39:14.408 074 11488.90 273.63 52258.61 88888.00 2020-03-14 13:39:14.908 074 11488.97 273.60 52258.61 88888.00 2020-03-14 13:39:15.408 074 11488.98 273.59 52258.61 88888.00 2020-03-14 13:39:15.908 074 11488.98 273.61 52258.61 88888.00 2020-03-14 13:39:16.408 074 11488.94 273.63 52258.64 88888.00 2020-03-14 13:39:16.908 074 11488.94 273.65 52258.65 88888.00 2020-03-14 13:39:17.408 074 11488.89 273.61 52258.64 88888.00 2020-03-14 13:39:17.908 074 11488.87 273.62 52258.64 88888.00 2020-03-14 13:39:18.408 074 11488.89 273.66 52258.65 88888.00 2020-03-14 13:39:18.908 074 11488.81 273.68 52258.69 88888.00 2020-03-14 13:39:19.408 074 11488.82 273.67 52258.70 88888.00 2020-03-14 13:39:19.908 074 11488.88 273.63 52258.69 88888.00 2020-03-14 13:39:20.408 074 11488.83 273.61 52258.68 88888.00 2020-03-14 13:39:20.908 074 11488.80 273.57 52258.69 88888.00 2020-03-14 13:39:21.408 074 11488.79 273.60 52258.69 88888.00 2020-03-14 13:39:21.908 074 11488.78 273.62 52258.68 88888.00 2020-03-14 13:39:22.408 074 11488.76 273.70 52258.68 88888.00 2020-03-14 13:39:22.908 074 11488.78 273.69 52258.70 88888.00 2020-03-14 13:39:23.408 074 11488.78 273.69 52258.66 88888.00 2020-03-14 13:39:23.908 074 11488.83 273.71 52258.65 88888.00 2020-03-14 13:39:24.408 074 11488.82 273.74 52258.67 88888.00 2020-03-14 13:39:24.908 074 11488.81 273.67 52258.67 88888.00 2020-03-14 13:39:25.408 074 11488.85 273.59 52258.67 88888.00 2020-03-14 13:39:25.908 074 11488.89 273.59 52258.64 88888.00 2020-03-14 13:39:26.408 074 11488.85 273.57 52258.61 88888.00 2020-03-14 13:39:26.908 074 11488.83 273.59 52258.64 88888.00 2020-03-14 13:39:27.408 074 11488.88 273.60 52258.65 88888.00 2020-03-14 13:39:28.409 074 11488.85 273.60 52258.67 88888.00 2020-03-14 13:39:28.909 074 11488.84 273.58 52258.68 88888.00 2020-03-14 13:39:29.409 074 11488.89 273.56 52258.67 88888.00 2020-03-14 13:39:29.909 074 11488.90 273.53 52258.69 88888.00 2020-03-14 13:39:30.409 074 11488.84 273.56 52258.73 88888.00 2020-03-14 13:39:30.909 074 11488.87 273.57 52258.68 88888.00 2020-03-14 13:39:31.409 074 11488.85 273.59 52258.68 88888.00 2020-03-14 13:39:31.909 074 11488.88 273.70 52258.66 88888.00 2020-03-14 13:39:32.409 074 11488.85 273.72 52258.61 88888.00 2020-03-14 13:39:32.909 074 11488.85 273.66 52258.60 88888.00 2020-03-14 13:39:33.408 074 11488.85 273.68 52258.62 88888.00 2020-03-14 13:39:33.908 074 11488.79 273.72 52258.66 88888.00 2020-03-14 13:39:34.408 074 11488.72 273.68 52258.67 88888.00 2020-03-14 13:39:34.908 074 11488.79 273.69 52258.69 88888.00 2020-03-14 13:39:35.408 074 11488.85 273.68 52258.71 88888.00 2020-03-14 13:39:35.908 074 11488.89 273.68 52258.71 88888.00 2020-03-14 13:39:36.408 074 11488.94 273.61 52258.70 88888.00 2020-03-14 13:39:36.908 074 11488.94 273.60 52258.66 88888.00 2020-03-14 13:39:37.408 074 11488.92 273.62 52258.70 88888.00 2020-03-14 13:39:38.409 074 11488.85 273.63 52258.70 88888.00 2020-03-14 13:39:38.909 074 11488.84 273.69 52258.70 88888.00 2020-03-14 13:39:39.409 074 11488.89 273.68 52258.67 88888.00 2020-03-14 13:39:39.909 074 11488.87 273.67 52258.66 88888.00 2020-03-14 13:39:40.409 074 11488.87 273.62 52258.62 88888.00 2020-03-14 13:39:40.909 074 11488.91 273.62 52258.61 88888.00 2020-03-14 13:39:41.409 074 11488.93 273.63 52258.61 88888.00 2020-03-14 13:39:41.909 074 11488.93 273.67 52258.62 88888.00 2020-03-14 13:39:42.409 074 11488.93 273.67 52258.60 88888.00 2020-03-14 13:39:42.909 074 11488.88 273.67 52258.61 88888.00 2020-03-14 13:39:43.408 074 11488.92 273.68 52258.62 88888.00 2020-03-14 13:39:43.908 074 11488.96 273.66 52258.59 88888.00 2020-03-14 13:39:44.408 074 11488.91 273.66 52258.59 88888.00 2020-03-14 13:39:44.908 074 11488.85 273.69 52258.62 88888.00 2020-03-14 13:39:45.408 074 11488.81 273.67 52258.64 88888.00 2020-03-14 13:39:45.908 074 11488.83 273.68 52258.61 88888.00 2020-03-14 13:39:46.408 074 11488.92 273.68 52258.53 88888.00 2020-03-14 13:39:46.908 074 11489.02 273.65 52258.51 88888.00 2020-03-14 13:39:47.408 074 11489.01 273.63 52258.51 88888.00 2020-03-14 13:39:47.908 074 11489.02 273.67 52258.51 88888.00 2020-03-14 13:39:48.408 074 11489.03 273.68 52258.52 88888.00 2020-03-14 13:39:48.908 074 11489.06 273.67 52258.53 88888.00 2020-03-14 13:39:49.408 074 11489.10 273.69 52258.49 88888.00 2020-03-14 13:39:49.908 074 11489.15 273.71 52258.47 88888.00 2020-03-14 13:39:50.408 074 11489.11 273.74 52258.48 88888.00 2020-03-14 13:39:50.908 074 11489.05 273.74 52258.53 88888.00 2020-03-14 13:39:51.408 074 11489.02 273.65 52258.50 88888.00 2020-03-14 13:39:51.908 074 11489.14 273.67 52258.44 88888.00 2020-03-14 13:39:52.408 074 11489.08 273.74 52258.49 88888.00 2020-03-14 13:39:52.908 074 11489.05 273.76 52258.53 88888.00 2020-03-14 13:39:53.408 074 11489.06 273.71 52258.51 88888.00 2020-03-14 13:39:53.908 074 11489.02 273.69 52258.50 88888.00 2020-03-14 13:39:54.408 074 11488.98 273.70 52258.56 88888.00 2020-03-14 13:39:54.908 074 11489.03 273.74 52258.55 88888.00 2020-03-14 13:39:55.408 074 11489.15 273.76 52258.51 88888.00 2020-03-14 13:39:55.908 074 11489.15 273.74 52258.52 88888.00 2020-03-14 13:39:56.408 074 11489.07 273.75 52258.57 88888.00 2020-03-14 13:39:56.908 074 11489.05 273.77 52258.57 88888.00 2020-03-14 13:39:57.408 074 11489.07 273.76 52258.58 88888.00 2020-03-14 13:39:58.408 074 11488.94 273.80 52258.66 88888.00 2020-03-14 13:39:58.908 074 11488.79 273.80 52258.68 88888.00 2020-03-14 13:39:59.408 074 11488.74 273.81 52258.69 88888.00 2020-03-14 13:39:59.908 074 11488.81 273.81 52258.68 88888.00 2020-03-14 13:40:00.408 074 11488.87 273.82 52258.64 88888.00 2020-03-14 13:40:00.908 074 11488.96 273.82 52258.59 88888.00 2020-03-14 13:40:01.408 074 11488.99 273.86 52258.56 88888.00 2020-03-14 13:40:01.908 074 11488.89 273.89 52258.62 88888.00 2020-03-14 13:40:02.408 074 11488.79 273.87 52258.68 88888.00 2020-03-14 13:40:02.908 074 11488.83 273.85 52258.69 88888.00 2020-03-14 13:40:03.408 074 11488.90 273.86 52258.67 88888.00 2020-03-14 13:40:03.908 074 11488.90 273.89 52258.68 88888.00 2020-03-14 13:40:04.408 074 11488.99 273.86 52258.66 88888.00 2020-03-14 13:40:04.908 074 11489.03 273.88 52258.61 88888.00 2020-03-14 13:40:05.408 074 11489.00 273.88 52258.60 88888.00 2020-03-14 13:40:05.908 074 11488.99 273.94 52258.59 88888.00 2020-03-14 13:40:06.408 074 11488.94 273.90 52258.65 88888.00 2020-03-14 13:40:06.908 074 11488.96 273.88 52258.64 88888.00 2020-03-14 13:40:07.408 074 11488.89 273.94 52258.65 88888.00 2020-03-14 13:40:07.908 074 11488.83 273.97 52258.64 88888.00 2020-03-14 13:40:08.408 074 11488.87 273.95 52258.60 88888.00 2020-03-14 13:40:08.908 074 11488.89 273.95 52258.59 88888.00 2020-03-14 13:40:09.408 074 11488.87 273.95 52258.60 88888.00 2020-03-14 13:40:09.908 074 11488.83 273.96 52258.61 88888.00 2020-03-14 13:40:10.408 074 11488.76 274.00 52258.62 88888.00 2020-03-14 13:40:10.908 074 11488.76 274.03 52258.65 88888.00 2020-03-14 13:40:11.408 074 11488.75 274.00 52258.65 88888.00 2020-03-14 13:40:11.908 074 11488.85 274.00 52258.60 88888.00 2020-03-14 13:40:12.408 074 11488.94 273.97 52258.56 88888.00 2020-03-14 13:40:12.908 074 11488.99 273.99 52258.51 88888.00 2020-03-14 13:40:13.408 074 11488.98 273.97 52258.50 88888.00 2020-03-14 13:40:13.908 074 11488.93 273.97 52258.58 88888.00 2020-03-14 13:40:14.408 074 11488.92 273.99 52258.61 88888.00 2020-03-14 13:40:14.908 074 11488.96 274.04 52258.59 88888.00 2020-03-14 13:40:15.408 074 11489.00 274.03 52258.60 88888.00 2020-03-14 13:40:15.908 074 11488.99 274.01 52258.60 88888.00 2020-03-14 13:40:16.408 074 11489.00 274.06 52258.61 88888.00 2020-03-14 13:40:16.908 074 11489.00 274.06 52258.64 88888.00 2020-03-14 13:40:17.408 074 11488.92 274.03 52258.69 88888.00 2020-03-14 13:40:17.908 074 11488.94 273.99 52258.68 88888.00 2020-03-14 13:40:18.408 074 11488.98 274.03 52258.64 88888.00 2020-03-14 13:40:18.908 074 11488.94 274.09 52258.70 88888.00 2020-03-14 13:40:19.408 074 11488.93 274.10 52258.68 88888.00 2020-03-14 13:40:19.908 074 11488.94 274.13 52258.65 88888.00 2020-03-14 13:40:20.408 074 11489.00 274.14 52258.66 88888.00 2020-03-14 13:40:20.908 074 11489.07 274.14 52258.62 88888.00 2020-03-14 13:40:21.408 074 11489.06 274.15 52258.59 88888.00 2020-03-14 13:40:21.908 074 11489.03 274.09 52258.57 88888.00 2020-03-14 13:40:22.408 074 11488.98 274.09 52258.58 88888.00 2020-03-14 13:40:22.908 074 11488.98 274.14 52258.59 88888.00 2020-03-14 13:40:23.408 074 11488.94 274.17 52258.61 88888.00 2020-03-14 13:40:23.908 074 11488.92 274.21 52258.62 88888.00 2020-03-14 13:40:24.408 074 11488.91 274.21 52258.61 88888.00 2020-03-14 13:40:24.908 074 11488.94 274.24 52258.64 88888.00 2020-03-14 13:40:25.408 074 11488.99 274.24 52258.64 88888.00 2020-03-14 13:40:25.908 074 11488.90 274.27 52258.61 88888.00 2020-03-14 13:40:26.408 074 11488.90 274.24 52258.62 88888.00 2020-03-14 13:40:26.908 074 11488.94 274.21 52258.64 88888.00 2020-03-14 13:40:27.408 074 11488.91 274.24 52258.66 88888.00 2020-03-14 13:40:27.908 074 11488.88 274.23 52258.67 88888.00 2020-03-14 13:40:28.408 074 11488.81 274.27 52258.69 88888.00 2020-03-14 13:40:28.908 074 11488.82 274.30 52258.71 88888.00 2020-03-14 13:40:29.408 074 11488.79 274.27 52258.76 88888.00 2020-03-14 13:40:29.908 074 11488.76 274.25 52258.74 88888.00 2020-03-14 13:40:30.408 074 11488.80 274.27 52258.70 88888.00 2020-03-14 13:40:30.908 074 11488.85 274.29 52258.70 88888.00 2020-03-14 13:40:31.408 074 11488.78 274.34 52258.75 88888.00 2020-03-14 13:40:31.908 074 11488.68 274.38 52258.78 88888.00 2020-03-14 13:40:32.408 074 11488.66 274.39 52258.77 88888.00 2020-03-14 13:40:32.908 074 11488.71 274.36 52258.75 88888.00 2020-03-14 13:40:33.408 074 11488.83 274.38 52258.74 88888.00 2020-03-14 13:40:33.908 074 11488.87 274.37 52258.73 88888.00 2020-03-14 13:40:34.408 074 11488.96 274.35 52258.71 88888.00 2020-03-14 13:40:34.908 074 11488.94 274.33 52258.70 88888.00 2020-03-14 13:40:35.408 074 11488.89 274.38 52258.69 88888.00 2020-03-14 13:40:35.908 074 11488.90 274.40 52258.69 88888.00 2020-03-14 13:40:36.408 074 11488.96 274.42 52258.69 88888.00 2020-03-14 13:40:36.908 074 11488.92 274.47 52258.71 88888.00 2020-03-14 13:40:37.408 074 11488.84 274.47 52258.77 88888.00 2020-03-14 13:40:37.908 074 11488.89 274.49 52258.76 88888.00 2020-03-14 13:40:38.408 074 11488.89 274.45 52258.76 88888.00 2020-03-14 13:40:38.908 074 11488.92 274.44 52258.71 88888.00 2020-03-14 13:40:39.408 074 11488.98 274.43 52258.67 88888.00 2020-03-14 13:40:39.908 074 11489.00 274.43 52258.67 88888.00 2020-03-14 13:40:40.408 074 11489.01 274.42 52258.61 88888.00 2020-03-14 13:40:40.908 074 11488.97 274.45 52258.64 88888.00 2020-03-14 13:40:41.408 074 11488.87 274.45 52258.73 88888.00 2020-03-14 13:40:41.908 074 11488.90 274.45 52258.76 88888.00 2020-03-14 13:40:42.408 074 11488.94 274.49 52258.75 88888.00 2020-03-14 13:40:42.908 074 11489.00 274.49 52258.67 88888.00 2020-03-14 13:40:43.408 074 11489.05 274.50 52258.68 88888.00 2020-03-14 13:40:43.908 074 11489.07 274.54 52258.65 88888.00 2020-03-14 13:40:44.408 074 11489.01 274.53 52258.65 88888.00 2020-03-14 13:40:44.908 074 11488.90 274.48 52258.71 88888.00 2020-03-14 13:40:45.408 074 11488.87 274.49 52258.74 88888.00 2020-03-14 13:40:45.908 074 11488.84 274.57 52258.75 88888.00 2020-03-14 13:40:46.408 074 11488.80 274.53 52258.75 88888.00 2020-03-14 13:40:46.908 074 11488.81 274.56 52258.75 88888.00 2020-03-14 13:40:47.408 074 11488.83 274.58 52258.73 88888.00 2020-03-14 13:40:47.908 074 11488.91 274.57 52258.69 88888.00 2020-03-14 13:40:48.408 074 11488.91 274.55 52258.67 88888.00 2020-03-14 13:40:48.908 074 11488.89 274.57 52258.71 88888.00 2020-03-14 13:40:49.408 074 11488.93 274.57 52258.75 88888.00 2020-03-14 13:40:49.908 074 11488.90 274.58 52258.71 88888.00 2020-03-14 13:40:50.408 074 11488.88 274.57 52258.73 88888.00 2020-03-14 13:40:50.908 074 11488.75 274.58 52258.80 88888.00 2020-03-14 13:40:51.408 074 11488.73 274.62 52258.83 88888.00 2020-03-14 13:40:51.908 074 11488.79 274.60 52258.82 88888.00 2020-03-14 13:40:52.408 074 11488.85 274.62 52258.73 88888.00 2020-03-14 13:40:52.908 074 11488.83 274.63 52258.71 88888.00 2020-03-14 13:40:53.408 074 11488.79 274.65 52258.76 88888.00 2020-03-14 13:40:53.908 074 11488.78 274.63 52258.77 88888.00 2020-03-14 13:40:54.408 074 11488.75 274.63 52258.78 88888.00 2020-03-14 13:40:54.908 074 11488.74 274.58 52258.79 88888.00 2020-03-14 13:40:55.408 074 11488.75 274.56 52258.77 88888.00 2020-03-14 13:40:55.908 074 11488.79 274.54 52258.75 88888.00 2020-03-14 13:40:56.408 074 11488.90 274.57 52258.73 88888.00 2020-03-14 13:40:56.908 074 11488.90 274.57 52258.71 88888.00 2020-03-14 13:40:57.408 074 11488.85 274.55 52258.69 88888.00 2020-03-14 13:40:57.908 074 11488.80 274.54 52258.73 88888.00 2020-03-14 13:40:58.408 074 11488.79 274.54 52258.70 88888.00 2020-03-14 13:40:58.908 074 11488.76 274.55 52258.73 88888.00 2020-03-14 13:40:59.408 074 11488.81 274.59 52258.74 88888.00 2020-03-14 13:40:59.908 074 11488.81 274.64 52258.73 88888.00 2020-03-14 13:41:00.408 074 11488.82 274.62 52258.73 88888.00 2020-03-14 13:41:00.908 074 11488.82 274.59 52258.74 88888.00 2020-03-14 13:41:01.408 074 11488.76 274.59 52258.70 88888.00 2020-03-14 13:41:01.908 074 11488.71 274.62 52258.74 88888.00 2020-03-14 13:41:02.408 074 11488.76 274.59 52258.75 88888.00 2020-03-14 13:41:02.908 074 11488.76 274.60 52258.73 88888.00 2020-03-14 13:41:03.408 074 11488.72 274.58 52258.74 88888.00 2020-03-14 13:41:03.908 074 11488.65 274.56 52258.71 88888.00 2020-03-14 13:41:04.408 074 11488.67 274.56 52258.74 88888.00 2020-03-14 13:41:04.908 074 11488.72 274.59 52258.73 88888.00 2020-03-14 13:41:05.408 074 11488.68 274.60 52258.73 88888.00 2020-03-14 13:41:05.908 074 11488.71 274.62 52258.71 88888.00 2020-03-14 13:41:06.408 074 11488.72 274.58 52258.69 88888.00 2020-03-14 13:41:06.908 074 11488.66 274.59 52258.68 88888.00 2020-03-14 13:41:07.408 074 11488.70 274.58 52258.70 88888.00 2020-03-14 13:41:07.908 074 11488.75 274.58 52258.70 88888.00 2020-03-14 13:41:08.408 074 11488.80 274.58 52258.66 88888.00 2020-03-14 13:41:08.908 074 11488.80 274.57 52258.67 88888.00 2020-03-14 13:41:09.408 074 11488.82 274.63 52258.74 88888.00 2020-03-14 13:41:09.908 074 11488.82 274.62 52258.73 88888.00 2020-03-14 13:41:10.408 074 11488.82 274.59 52258.66 88888.00 2020-03-14 13:41:10.908 074 11488.85 274.58 52258.64 88888.00 2020-03-14 13:41:11.408 074 11488.82 274.60 52258.67 88888.00 2020-03-14 13:41:11.908 074 11488.78 274.59 52258.65 88888.00 2020-03-14 13:41:12.408 074 11488.79 274.58 52258.66 88888.00 2020-03-14 13:41:12.908 074 11488.76 274.56 52258.69 88888.00 2020-03-14 13:41:13.408 074 11488.75 274.58 52258.68 88888.00 2020-03-14 13:41:13.908 074 11488.73 274.58 52258.69 88888.00 2020-03-14 13:41:14.408 074 11488.75 274.57 52258.70 88888.00 2020-03-14 13:41:14.908 074 11488.79 274.54 52258.67 88888.00 2020-03-14 13:41:15.408 074 11488.76 274.50 52258.62 88888.00 2020-03-14 13:41:15.908 074 11488.75 274.50 52258.67 88888.00 2020-03-14 13:41:16.408 074 11488.73 274.46 52258.67 88888.00 2020-03-14 13:41:16.908 074 11488.78 274.45 52258.67 88888.00 2020-03-14 13:41:17.408 074 11488.78 274.49 52258.68 88888.00 2020-03-14 13:41:17.908 074 11488.81 274.53 52258.70 88888.00 2020-03-14 13:41:18.408 074 11488.81 274.50 52258.75 88888.00 2020-03-14 13:41:18.908 074 11488.76 274.52 52258.71 88888.00 2020-03-14 13:41:19.408 074 11488.78 274.50 52258.70 88888.00 2020-03-14 13:41:19.908 074 11488.78 274.49 52258.70 88888.00 2020-03-14 13:41:20.408 074 11488.80 274.46 52258.67 88888.00 2020-03-14 13:41:20.908 074 11488.80 274.45 52258.73 88888.00 2020-03-14 13:41:21.408 074 11488.81 274.46 52258.75 88888.00 2020-03-14 13:41:21.908 074 11488.84 274.44 52258.71 88888.00 2020-03-14 13:41:22.408 074 11488.79 274.44 52258.71 88888.00 2020-03-14 13:41:22.908 074 11488.81 274.44 52258.73 88888.00 2020-03-14 13:41:23.408 074 11488.87 274.42 52258.73 88888.00 2020-03-14 13:41:23.908 074 11488.82 274.42 52258.75 88888.00 2020-03-14 13:41:24.408 074 11488.84 274.46 52258.71 88888.00 2020-03-14 13:41:24.908 074 11488.90 274.43 52258.65 88888.00 2020-03-14 13:41:25.408 074 11488.89 274.40 52258.65 88888.00 2020-03-14 13:41:25.908 074 11488.85 274.42 52258.64 88888.00 2020-03-14 13:41:26.408 074 11488.83 274.42 52258.67 88888.00 2020-03-14 13:41:26.908 074 11488.88 274.39 52258.66 88888.00 2020-03-14 13:41:27.908 074 11488.98 274.29 52258.58 88888.00 2020-03-14 13:41:28.408 074 11488.98 274.38 52258.66 88888.00 2020-03-14 13:41:28.908 074 11488.96 274.38 52258.73 88888.00 2020-03-14 13:41:29.408 074 11488.97 274.39 52258.75 88888.00 2020-03-14 13:41:29.908 074 11488.92 274.36 52258.74 88888.00 2020-03-14 13:41:30.408 074 11488.92 274.35 52258.70 88888.00 2020-03-14 13:41:30.908 074 11488.90 274.34 52258.70 88888.00 2020-03-14 13:41:31.408 074 11488.88 274.38 52258.73 88888.00 2020-03-14 13:41:31.908 074 11488.85 274.36 52258.73 88888.00 2020-03-14 13:41:32.408 074 11488.87 274.30 52258.73 88888.00 2020-03-14 13:41:32.908 074 11488.90 274.29 52258.71 88888.00 2020-03-14 13:41:33.408 074 11488.85 274.33 52258.74 88888.00 2020-03-14 13:41:33.908 074 11488.83 274.35 52258.73 88888.00 2020-03-14 13:41:34.408 074 11488.88 274.34 52258.68 88888.00 2020-03-14 13:41:34.908 074 11488.91 274.36 52258.67 88888.00 2020-03-14 13:41:35.408 074 11488.94 274.38 52258.69 88888.00 2020-03-14 13:41:35.908 074 11488.89 274.40 52258.75 88888.00 2020-03-14 13:41:36.408 074 11488.87 274.35 52258.70 88888.00 2020-03-14 13:41:36.908 074 11488.88 274.31 52258.74 88888.00 2020-03-14 13:41:37.408 074 11488.84 274.34 52258.78 88888.00 2020-03-14 13:41:37.909 074 11488.82 274.38 52258.78 88888.00 2020-03-14 13:41:38.409 074 11488.88 274.39 52258.76 88888.00 2020-03-14 13:41:38.909 074 11488.90 274.34 52258.73 88888.00 2020-03-14 13:41:39.409 074 11488.85 274.37 52258.74 88888.00 2020-03-14 13:41:39.909 074 11488.85 274.38 52258.71 88888.00 2020-03-14 13:41:40.409 074 11488.85 274.36 52258.70 88888.00 2020-03-14 13:41:40.909 074 11488.88 274.31 52258.67 88888.00 2020-03-14 13:41:41.409 074 11488.92 274.33 52258.70 88888.00 2020-03-14 13:41:41.909 074 11488.82 274.39 52258.76 88888.00 2020-03-14 13:41:42.409 074 11488.81 274.40 52258.78 88888.00 2020-03-14 13:41:42.909 074 11488.82 274.43 52258.80 88888.00 2020-03-14 13:41:43.409 074 11488.79 274.42 52258.79 88888.00 2020-03-14 13:41:43.909 074 11488.78 274.36 52258.75 88888.00 2020-03-14 13:41:44.409 074 11488.76 274.35 52258.75 88888.00 2020-03-14 13:41:44.909 074 11488.82 274.38 52258.74 88888.00 2020-03-14 13:41:45.409 074 11488.81 274.37 52258.70 88888.00 2020-03-14 13:41:45.909 074 11488.78 274.45 52258.73 88888.00 2020-03-14 13:41:46.409 074 11488.78 274.45 52258.68 88888.00 2020-03-14 13:41:46.909 074 11488.81 274.43 52258.66 88888.00 2020-03-14 13:41:47.409 074 11488.85 274.42 52258.66 88888.00 2020-03-14 13:41:47.909 074 11488.88 274.45 52258.67 88888.00 2020-03-14 13:41:48.409 074 11488.90 274.44 52258.70 88888.00 2020-03-14 13:41:48.909 074 11488.89 274.45 52258.70 88888.00 2020-03-14 13:41:49.409 074 11488.85 274.44 52258.71 88888.00 2020-03-14 13:41:49.909 074 11488.82 274.44 52258.67 88888.00 2020-03-14 13:41:50.409 074 11488.84 274.44 52258.66 88888.00 2020-03-14 13:41:50.909 074 11488.87 274.45 52258.65 88888.00 2020-03-14 13:41:51.409 074 11488.82 274.44 52258.67 88888.00 2020-03-14 13:41:51.909 074 11488.79 274.45 52258.68 88888.00 2020-03-14 13:41:52.409 074 11488.88 274.42 52258.66 88888.00 2020-03-14 13:41:52.909 074 11488.85 274.43 52258.64 88888.00 2020-03-14 13:41:53.409 074 11488.88 274.38 52258.60 88888.00 2020-03-14 13:41:53.909 074 11488.90 274.39 52258.62 88888.00 2020-03-14 13:41:54.409 074 11488.89 274.44 52258.62 88888.00 2020-03-14 13:41:54.909 074 11488.90 274.38 52258.65 88888.00 2020-03-14 13:41:55.409 074 11488.87 274.36 52258.68 88888.00 2020-03-14 13:41:55.909 074 11488.85 274.37 52258.71 88888.00 2020-03-14 13:41:56.409 074 11488.79 274.40 52258.70 88888.00 2020-03-14 13:41:56.909 074 11488.76 274.42 52258.69 88888.00 2020-03-14 13:41:57.409 074 11488.78 274.37 52258.71 88888.00 2020-03-14 13:41:57.909 074 11488.83 274.34 52258.74 88888.00 2020-03-14 13:41:58.409 074 11488.83 274.34 52258.76 88888.00 2020-03-14 13:41:58.909 074 11488.83 274.39 52258.73 88888.00 2020-03-14 13:41:59.409 074 11488.81 274.40 52258.71 88888.00 2020-03-14 13:41:59.909 074 11488.81 274.38 52258.70 88888.00 2020-03-14 13:42:00.409 074 11488.75 274.39 52258.75 88888.00 2020-03-14 13:42:00.909 074 11488.79 274.34 52258.66 88888.00 2020-03-14 13:42:01.409 074 11488.84 274.36 52258.69 88888.00 2020-03-14 13:42:01.909 074 11488.83 274.34 52258.70 88888.00 2020-03-14 13:42:02.409 074 11488.82 274.34 52258.73 88888.00 2020-03-14 13:42:02.909 074 11488.81 274.36 52258.75 88888.00 2020-03-14 13:42:03.409 074 11488.81 274.37 52258.69 88888.00 2020-03-14 13:42:03.909 074 11488.81 274.31 52258.68 88888.00 2020-03-14 13:42:04.409 074 11488.81 274.30 52258.69 88888.00 2020-03-14 13:42:04.909 074 11488.80 274.35 52258.67 88888.00 2020-03-14 13:42:05.409 074 11488.80 274.30 52258.67 88888.00 2020-03-14 13:42:05.909 074 11488.81 274.31 52258.70 88888.00 2020-03-14 13:42:06.409 074 11488.81 274.30 52258.68 88888.00 2020-03-14 13:42:06.909 074 11488.84 274.26 52258.62 88888.00 2020-03-14 13:42:07.409 074 11488.99 274.25 52258.59 88888.00 2020-03-14 13:42:07.909 074 11489.02 274.26 52258.61 88888.00 2020-03-14 13:42:08.409 074 11488.96 274.25 52258.62 88888.00 2020-03-14 13:42:08.909 074 11488.93 274.27 52258.69 88888.00 2020-03-14 13:42:09.409 074 11488.87 274.29 52258.73 88888.00 2020-03-14 13:42:09.909 074 11488.89 274.29 52258.73 88888.00 2020-03-14 13:42:10.409 074 11488.87 274.27 52258.69 88888.00 2020-03-14 13:42:11.409 074 11488.84 274.31 52258.67 88888.00 2020-03-14 13:42:11.909 074 11488.84 274.28 52258.71 88888.00 2020-03-14 13:42:12.409 074 11488.79 274.30 52258.77 88888.00 2020-03-14 13:42:12.909 074 11488.80 274.31 52258.74 88888.00 2020-03-14 13:42:13.409 074 11488.79 274.29 52258.67 88888.00 2020-03-14 13:42:13.909 074 11488.80 274.31 52258.65 88888.00 2020-03-14 13:42:14.409 074 11488.85 274.34 52258.60 88888.00 2020-03-14 13:42:14.909 074 11488.83 274.30 52258.66 88888.00 2020-03-14 13:42:15.409 074 11488.80 274.29 52258.66 88888.00 2020-03-14 13:42:15.909 074 11488.81 274.26 52258.64 88888.00 2020-03-14 13:42:16.409 074 11488.82 274.28 52258.64 88888.00 2020-03-14 13:42:16.909 074 11488.78 274.29 52258.67 88888.00 2020-03-14 13:42:17.409 074 11488.76 274.21 52258.62 88888.00 2020-03-14 13:42:17.909 074 11488.82 274.21 52258.61 88888.00 2020-03-14 13:42:18.409 074 11488.82 274.21 52258.66 88888.00 2020-03-14 13:42:18.909 074 11488.80 274.25 52258.70 88888.00 2020-03-14 13:42:19.409 074 11488.81 274.25 52258.65 88888.00 2020-03-14 13:42:19.909 074 11488.80 274.26 52258.67 88888.00 2020-03-14 13:42:20.409 074 11488.80 274.31 52258.67 88888.00 2020-03-14 13:42:21.409 074 11488.83 274.31 52258.67 88888.00 2020-03-14 13:42:21.909 074 11488.84 274.29 52258.64 88888.00 2020-03-14 13:42:22.409 074 11488.93 274.25 52258.59 88888.00 2020-03-14 13:42:22.909 074 11489.06 274.21 52258.52 88888.00 2020-03-14 13:42:23.409 074 11489.06 274.20 52258.57 88888.00 2020-03-14 13:42:23.909 074 11488.98 274.21 52258.60 88888.00 2020-03-14 13:42:24.409 074 11488.94 274.23 52258.62 88888.00 2020-03-14 13:42:24.909 074 11488.99 274.25 52258.62 88888.00 2020-03-14 13:42:25.409 074 11489.02 274.25 52258.64 88888.00 2020-03-14 13:42:25.909 074 11488.97 274.21 52258.61 88888.00 2020-03-14 13:42:26.409 074 11488.97 274.23 52258.60 88888.00 2020-03-14 13:42:26.909 074 11488.97 274.17 52258.59 88888.00 2020-03-14 13:42:27.409 074 11488.99 274.16 52258.59 88888.00 2020-03-14 13:42:27.909 074 11488.97 274.13 52258.60 88888.00 2020-03-14 13:42:28.409 074 11488.90 274.14 52258.65 88888.00 2020-03-14 13:42:28.909 074 11488.88 274.13 52258.61 88888.00 2020-03-14 13:42:29.409 074 11488.92 274.10 52258.55 88888.00 2020-03-14 13:42:29.909 074 11488.98 274.10 52258.57 88888.00 2020-03-14 13:42:30.409 074 11488.99 274.11 52258.57 88888.00 2020-03-14 13:42:30.909 074 11489.02 274.14 52258.56 88888.00 2020-03-14 13:42:31.409 074 11489.02 274.10 52258.53 88888.00 2020-03-14 13:42:31.909 074 11488.98 274.06 52258.55 88888.00 2020-03-14 13:42:32.409 074 11489.00 274.10 52258.53 88888.00 2020-03-14 13:42:32.909 074 11489.00 274.06 52258.50 88888.00 2020-03-14 13:42:33.409 074 11488.87 274.09 52258.59 88888.00 2020-03-14 13:42:33.909 074 11488.83 274.14 52258.60 88888.00 2020-03-14 13:42:34.409 074 11488.78 274.11 52258.61 88888.00 2020-03-14 13:42:34.909 074 11488.78 274.10 52258.64 88888.00 2020-03-14 13:42:35.409 074 11488.84 274.16 52258.65 88888.00 2020-03-14 13:42:35.909 074 11488.90 274.14 52258.68 88888.00 2020-03-14 13:42:36.409 074 11488.87 274.17 52258.66 88888.00 2020-03-14 13:42:36.909 074 11488.89 274.18 52258.66 88888.00 2020-03-14 13:42:37.409 074 11488.94 274.13 52258.65 88888.00 2020-03-14 13:42:37.909 074 11488.94 274.11 52258.60 88888.00 2020-03-14 13:42:38.409 074 11488.93 274.08 52258.59 88888.00 2020-03-14 13:42:38.909 074 11488.94 274.10 52258.61 88888.00 2020-03-14 13:42:39.409 074 11488.89 274.16 52258.62 88888.00 2020-03-14 13:42:39.909 074 11488.84 274.14 52258.61 88888.00 2020-03-14 13:42:40.409 074 11488.84 274.15 52258.58 88888.00 2020-03-14 13:42:40.909 074 11488.81 274.14 52258.64 88888.00 2020-03-14 13:42:41.409 074 11488.88 274.10 52258.62 88888.00 2020-03-14 13:42:41.909 074 11488.93 274.08 52258.60 88888.00 2020-03-14 13:42:42.409 074 11488.97 274.09 52258.59 88888.00 2020-03-14 13:42:42.909 074 11488.93 274.10 52258.64 88888.00 2020-03-14 13:42:43.409 074 11488.84 274.09 52258.66 88888.00 2020-03-14 13:42:43.909 074 11488.88 274.07 52258.65 88888.00 2020-03-14 13:42:44.409 074 11488.85 274.13 52258.65 88888.00 2020-03-14 13:42:44.909 074 11488.82 274.16 52258.69 88888.00 2020-03-14 13:42:45.409 074 11488.82 274.17 52258.68 88888.00 2020-03-14 13:42:45.909 074 11488.81 274.17 52258.73 88888.00 2020-03-14 13:42:46.409 074 11488.75 274.16 52258.75 88888.00 2020-03-14 13:42:46.909 074 11488.76 274.13 52258.67 88888.00 2020-03-14 13:42:47.409 074 11488.81 274.10 52258.66 88888.00 2020-03-14 13:42:47.909 074 11488.83 274.09 52258.66 88888.00 2020-03-14 13:42:48.409 074 11488.89 274.13 52258.67 88888.00 2020-03-14 13:42:48.909 074 11488.78 274.17 52258.69 88888.00 2020-03-14 13:42:49.409 074 11488.83 274.15 52258.68 88888.00 2020-03-14 13:42:49.909 074 11488.88 274.09 52258.65 88888.00 2020-03-14 13:42:50.409 074 11488.85 274.15 52258.69 88888.00 2020-03-14 13:42:50.909 074 11488.88 274.10 52258.70 88888.00 2020-03-14 13:42:51.409 074 11488.87 274.11 52258.65 88888.00 2020-03-14 13:42:51.909 074 11488.89 274.16 52258.64 88888.00 2020-03-14 13:42:52.409 074 11488.91 274.13 52258.64 88888.00 2020-03-14 13:42:52.909 074 11488.89 274.10 52258.65 88888.00 2020-03-14 13:42:53.409 074 11488.90 274.15 52258.69 88888.00 2020-03-14 13:42:53.909 074 11488.90 274.15 52258.70 88888.00 2020-03-14 13:42:54.409 074 11488.91 274.10 52258.67 88888.00 2020-03-14 13:42:54.909 074 11488.88 274.05 52258.70 88888.00 2020-03-14 13:42:55.409 074 11488.89 274.05 52258.69 88888.00 2020-03-14 13:42:55.909 074 11488.92 274.06 52258.68 88888.00 2020-03-14 13:42:56.409 074 11488.92 274.06 52258.66 88888.00 2020-03-14 13:42:56.909 074 11488.89 274.06 52258.68 88888.00 2020-03-14 13:42:57.409 074 11488.89 274.10 52258.70 88888.00 2020-03-14 13:42:57.909 074 11488.91 274.11 52258.74 88888.00 2020-03-14 13:42:58.409 074 11488.92 274.09 52258.74 88888.00 2020-03-14 13:42:58.909 074 11488.97 274.08 52258.69 88888.00 2020-03-14 13:42:59.409 074 11488.90 274.10 52258.67 88888.00 2020-03-14 13:42:59.909 074 11488.85 274.10 52258.69 88888.00 2020-03-14 13:43:00.409 074 11488.85 274.10 52258.73 88888.00 2020-03-14 13:43:00.909 074 11488.85 274.09 52258.76 88888.00 2020-03-14 13:43:01.409 074 11488.84 274.09 52258.75 88888.00 2020-03-14 13:43:01.909 074 11488.83 274.15 52258.73 88888.00 2020-03-14 13:43:02.409 074 11488.88 274.09 52258.69 88888.00 2020-03-14 13:43:02.909 074 11488.85 274.08 52258.73 88888.00 2020-03-14 13:43:03.409 074 11488.81 274.13 52258.73 88888.00 2020-03-14 13:43:03.909 074 11488.85 274.11 52258.70 88888.00 2020-03-14 13:43:04.409 074 11488.81 274.08 52258.73 88888.00 2020-03-14 13:43:04.909 074 11488.83 274.08 52258.75 88888.00 2020-03-14 13:43:05.409 074 11488.81 274.11 52258.71 88888.00 2020-03-14 13:43:05.909 074 11488.85 274.11 52258.67 88888.00 2020-03-14 13:43:06.409 074 11488.89 274.11 52258.69 88888.00 2020-03-14 13:43:06.909 074 11488.94 274.09 52258.70 88888.00 2020-03-14 13:43:07.409 074 11488.99 274.11 52258.65 88888.00 2020-03-14 13:43:07.909 074 11488.92 274.15 52258.70 88888.00 2020-03-14 13:43:08.409 074 11488.85 274.20 52258.70 88888.00 2020-03-14 13:43:08.909 074 11488.90 274.15 52258.65 88888.00 2020-03-14 13:43:09.409 074 11488.89 274.13 52258.64 88888.00 2020-03-14 13:43:09.909 074 11488.92 274.11 52258.69 88888.00 2020-03-14 13:43:10.409 074 11488.90 274.09 52258.75 88888.00 2020-03-14 13:43:10.909 074 11488.85 274.16 52258.75 88888.00 2020-03-14 13:43:11.410 074 11488.89 274.14 52258.69 88888.00 2020-03-14 13:43:11.910 074 11488.85 274.15 52258.67 88888.00 2020-03-14 13:43:12.909 074 11488.87 274.15 52258.71 88888.00 2020-03-14 13:43:13.409 074 11488.88 274.13 52258.68 88888.00 2020-03-14 13:43:13.909 074 11488.85 274.16 52258.69 88888.00 2020-03-14 13:43:14.409 074 11488.83 274.16 52258.71 88888.00 2020-03-14 13:43:14.909 074 11488.88 274.15 52258.67 88888.00 2020-03-14 13:43:15.409 074 11488.96 274.18 52258.65 88888.00 2020-03-14 13:43:15.909 074 11488.93 274.19 52258.67 88888.00 2020-03-14 13:43:16.409 074 11488.87 274.15 52258.68 88888.00 2020-03-14 13:43:16.909 074 11488.91 274.08 52258.62 88888.00 2020-03-14 13:43:17.409 074 11488.97 274.09 52258.67 88888.00 2020-03-14 13:43:17.909 074 11488.99 274.06 52258.67 88888.00 2020-03-14 13:43:18.409 074 11488.92 274.10 52258.65 88888.00 2020-03-14 13:43:18.909 074 11488.83 274.16 52258.64 88888.00 2020-03-14 13:43:19.409 074 11488.81 274.19 52258.65 88888.00 2020-03-14 13:43:19.909 074 11488.84 274.23 52258.64 88888.00 2020-03-14 13:43:20.409 074 11488.85 274.19 52258.65 88888.00 2020-03-14 13:43:20.909 074 11488.84 274.19 52258.67 88888.00 2020-03-14 13:43:21.409 074 11488.87 274.13 52258.67 88888.00 2020-03-14 13:43:21.909 074 11488.91 274.11 52258.68 88888.00 2020-03-14 13:43:22.909 074 11488.96 274.13 52258.62 88888.00 2020-03-14 13:43:23.409 074 11488.92 274.16 52258.67 88888.00 2020-03-14 13:43:23.909 074 11488.89 274.18 52258.68 88888.00 2020-03-14 13:43:24.409 074 11488.84 274.23 52258.69 88888.00 2020-03-14 13:43:24.909 074 11488.88 274.15 52258.69 88888.00 2020-03-14 13:43:25.409 074 11488.81 274.14 52258.67 88888.00 2020-03-14 13:43:25.909 074 11488.79 274.15 52258.66 88888.00 2020-03-14 13:43:26.409 074 11488.80 274.15 52258.64 88888.00 2020-03-14 13:43:26.909 074 11488.80 274.15 52258.66 88888.00 2020-03-14 13:43:27.409 074 11488.79 274.16 52258.69 88888.00 2020-03-14 13:43:27.909 074 11488.83 274.13 52258.73 88888.00 2020-03-14 13:43:28.409 074 11488.87 274.14 52258.70 88888.00 2020-03-14 13:43:28.909 074 11488.89 274.15 52258.71 88888.00 2020-03-14 13:43:29.409 074 11488.88 274.16 52258.70 88888.00 2020-03-14 13:43:29.909 074 11488.88 274.13 52258.67 88888.00 2020-03-14 13:43:30.409 074 11488.89 274.14 52258.68 88888.00 2020-03-14 13:43:30.909 074 11488.90 274.11 52258.62 88888.00 2020-03-14 13:43:31.409 074 11488.92 274.10 52258.60 88888.00 2020-03-14 13:43:31.909 074 11488.87 274.14 52258.62 88888.00 2020-03-14 13:43:33.409 074 11488.78 274.21 52258.70 88888.00 2020-03-14 13:43:33.909 074 11488.78 274.19 52258.74 88888.00 2020-03-14 13:43:34.409 074 11488.76 274.21 52258.78 88888.00 2020-03-14 13:43:34.909 074 11488.75 274.20 52258.77 88888.00 2020-03-14 13:43:35.409 074 11488.78 274.23 52258.74 88888.00 2020-03-14 13:43:35.909 074 11488.75 274.25 52258.74 88888.00 2020-03-14 13:43:36.409 074 11488.75 274.25 52258.71 88888.00 2020-03-14 13:43:36.909 074 11488.81 274.25 52258.67 88888.00 2020-03-14 13:43:37.409 074 11488.81 274.25 52258.69 88888.00 2020-03-14 13:43:37.909 074 11488.81 274.25 52258.75 88888.00 2020-03-14 13:43:38.409 074 11488.75 274.27 52258.75 88888.00 2020-03-14 13:43:38.909 074 11488.71 274.25 52258.74 88888.00 2020-03-14 13:43:39.409 074 11488.64 274.26 52258.75 88888.00 2020-03-14 13:43:39.909 074 11488.64 274.26 52258.73 88888.00 2020-03-14 13:43:40.409 074 11488.68 274.31 52258.73 88888.00 2020-03-14 13:43:40.909 074 11488.71 274.33 52258.73 88888.00 2020-03-14 13:43:41.409 074 11488.67 274.31 52258.76 88888.00 2020-03-14 13:43:41.909 074 11488.70 274.33 52258.77 88888.00 2020-03-14 13:43:42.409 074 11488.72 274.29 52258.76 88888.00 2020-03-14 13:43:42.909 074 11488.72 274.30 52258.78 88888.00 2020-03-14 13:43:43.409 074 11488.73 274.34 52258.79 88888.00 2020-03-14 13:43:43.909 074 11488.79 274.35 52258.79 88888.00 2020-03-14 13:43:44.409 074 11488.80 274.33 52258.71 88888.00 2020-03-14 13:43:44.909 074 11488.81 274.31 52258.75 88888.00 2020-03-14 13:43:45.409 074 11488.76 274.28 52258.76 88888.00 2020-03-14 13:43:45.909 074 11488.78 274.26 52258.76 88888.00 2020-03-14 13:43:46.409 074 11488.76 274.28 52258.78 88888.00 2020-03-14 13:43:46.909 074 11488.78 274.34 52258.79 88888.00 2020-03-14 13:43:47.409 074 11488.73 274.33 52258.79 88888.00 2020-03-14 13:43:47.909 074 11488.64 274.33 52258.79 88888.00 2020-03-14 13:43:48.409 074 11488.68 274.36 52258.77 88888.00 2020-03-14 13:43:48.909 074 11488.72 274.34 52258.77 88888.00 2020-03-14 13:43:49.409 074 11488.68 274.30 52258.77 88888.00 2020-03-14 13:43:49.909 074 11488.71 274.31 52258.78 88888.00 2020-03-14 13:43:50.909 074 11488.73 274.31 52258.74 88888.00 2020-03-14 13:43:51.409 074 11488.75 274.33 52258.77 88888.00 2020-03-14 13:43:51.909 074 11488.79 274.33 52258.77 88888.00 2020-03-14 13:43:52.409 074 11488.71 274.31 52258.77 88888.00 2020-03-14 13:43:52.909 074 11488.73 274.34 52258.73 88888.00 2020-03-14 13:43:53.409 074 11488.80 274.34 52258.70 88888.00 2020-03-14 13:43:53.909 074 11488.81 274.30 52258.69 88888.00 2020-03-14 13:43:54.409 074 11488.81 274.33 52258.70 88888.00 2020-03-14 13:43:54.909 074 11488.76 274.37 52258.74 88888.00 2020-03-14 13:43:55.409 074 11488.76 274.39 52258.76 88888.00 2020-03-14 13:43:55.909 074 11488.80 274.40 52258.71 88888.00 2020-03-14 13:43:56.409 074 11488.82 274.43 52258.73 88888.00 2020-03-14 13:43:56.909 074 11488.80 274.42 52258.76 88888.00 2020-03-14 13:43:57.409 074 11488.79 274.39 52258.74 88888.00 2020-03-14 13:43:57.909 074 11488.74 274.39 52258.74 88888.00 2020-03-14 13:43:58.409 074 11488.74 274.43 52258.73 88888.00 2020-03-14 13:43:58.909 074 11488.76 274.47 52258.76 88888.00 2020-03-14 13:43:59.409 074 11488.79 274.49 52258.77 88888.00 2020-03-14 13:43:59.909 074 11488.81 274.52 52258.75 88888.00 2020-03-14 13:44:00.909 074 11488.80 274.47 52258.71 88888.00 2020-03-14 13:44:01.409 074 11488.79 274.45 52258.76 88888.00 2020-03-14 13:44:01.909 074 11488.74 274.43 52258.71 88888.00 2020-03-14 13:44:02.409 074 11488.76 274.48 52258.70 88888.00 2020-03-14 13:44:02.909 074 11488.79 274.46 52258.76 88888.00 2020-03-14 13:44:03.409 074 11488.80 274.46 52258.75 88888.00 2020-03-14 13:44:03.909 074 11488.75 274.52 52258.74 88888.00 2020-03-14 13:44:04.409 074 11488.85 274.50 52258.71 88888.00 2020-03-14 13:44:04.909 074 11488.84 274.48 52258.74 88888.00 2020-03-14 13:44:05.409 074 11488.78 274.52 52258.76 88888.00 2020-03-14 13:44:05.909 074 11488.75 274.49 52258.77 88888.00 2020-03-14 13:44:06.409 074 11488.74 274.50 52258.79 88888.00 2020-03-14 13:44:06.909 074 11488.72 274.52 52258.78 88888.00 2020-03-14 13:44:07.409 074 11488.67 274.45 52258.77 88888.00 2020-03-14 13:44:07.909 074 11488.64 274.48 52258.79 88888.00 2020-03-14 13:44:08.409 074 11488.62 274.45 52258.83 88888.00 2020-03-14 13:44:08.909 074 11488.67 274.46 52258.84 88888.00 2020-03-14 13:44:09.409 074 11488.67 274.45 52258.85 88888.00 2020-03-14 13:44:09.909 074 11488.66 274.47 52258.84 88888.00 2020-03-14 13:44:10.409 074 11488.68 274.44 52258.79 88888.00 2020-03-14 13:44:10.909 074 11488.70 274.43 52258.71 88888.00 2020-03-14 13:44:11.409 074 11488.72 274.45 52258.70 88888.00 2020-03-14 13:44:11.909 074 11488.73 274.45 52258.76 88888.00 2020-03-14 13:44:12.409 074 11488.78 274.45 52258.79 88888.00 2020-03-14 13:44:12.909 074 11488.73 274.47 52258.79 88888.00 2020-03-14 13:44:13.409 074 11488.76 274.48 52258.76 88888.00 2020-03-14 13:44:13.909 074 11488.80 274.42 52258.70 88888.00 2020-03-14 13:44:14.409 074 11488.78 274.43 52258.76 88888.00 2020-03-14 13:44:14.909 074 11488.76 274.44 52258.78 88888.00 2020-03-14 13:44:15.409 074 11488.76 274.42 52258.78 88888.00 2020-03-14 13:44:15.909 074 11488.75 274.43 52258.76 88888.00 2020-03-14 13:44:16.409 074 11488.74 274.48 52258.76 88888.00 2020-03-14 13:44:16.909 074 11488.76 274.45 52258.74 88888.00 2020-03-14 13:44:17.409 074 11488.80 274.43 52258.70 88888.00 2020-03-14 13:44:17.909 074 11488.83 274.44 52258.70 88888.00 2020-03-14 13:44:18.409 074 11488.79 274.43 52258.66 88888.00 2020-03-14 13:44:18.909 074 11488.78 274.43 52258.68 88888.00 2020-03-14 13:44:19.409 074 11488.81 274.47 52258.71 88888.00 2020-03-14 13:44:19.909 074 11488.80 274.50 52258.71 88888.00 2020-03-14 13:44:20.409 074 11488.76 274.47 52258.69 88888.00 2020-03-14 13:44:20.911 074 11488.75 274.43 52258.73 88888.00 2020-03-14 13:44:21.411 074 11488.76 274.43 52258.76 88888.00 2020-03-14 13:44:21.911 074 11488.78 274.46 52258.75 88888.00 2020-03-14 13:44:22.411 074 11488.78 274.45 52258.74 88888.00 2020-03-14 13:44:22.911 074 11488.83 274.46 52258.73 88888.00 2020-03-14 13:44:23.411 074 11488.82 274.48 52258.77 88888.00 2020-03-14 13:44:23.911 074 11488.80 274.50 52258.73 88888.00 2020-03-14 13:44:24.411 074 11488.82 274.50 52258.70 88888.00 2020-03-14 13:44:24.911 074 11488.84 274.46 52258.70 88888.00 2020-03-14 13:44:25.411 074 11488.84 274.46 52258.73 88888.00 2020-03-14 13:44:25.910 074 11488.84 274.42 52258.69 88888.00 2020-03-14 13:44:26.410 074 11488.85 274.42 52258.69 88888.00 2020-03-14 13:44:26.910 074 11488.90 274.40 52258.70 88888.00 2020-03-14 13:44:27.410 074 11488.87 274.42 52258.69 88888.00 2020-03-14 13:44:27.910 074 11488.89 274.50 52258.65 88888.00 2020-03-14 13:44:28.410 074 11488.89 274.49 52258.67 88888.00 2020-03-14 13:44:28.910 074 11488.84 274.46 52258.68 88888.00 2020-03-14 13:44:29.410 074 11488.85 274.46 52258.68 88888.00 2020-03-14 13:44:29.910 074 11488.89 274.47 52258.69 88888.00 2020-03-14 13:44:30.410 074 11488.90 274.48 52258.73 88888.00 2020-03-14 13:44:30.910 074 11488.94 274.45 52258.68 88888.00 2020-03-14 13:44:31.410 074 11488.94 274.39 52258.67 88888.00 2020-03-14 13:44:31.910 074 11488.91 274.42 52258.68 88888.00 2020-03-14 13:44:32.410 074 11488.82 274.40 52258.70 88888.00 2020-03-14 13:44:32.910 074 11488.81 274.44 52258.74 88888.00 2020-03-14 13:44:33.410 074 11488.89 274.44 52258.75 88888.00 2020-03-14 13:44:33.910 074 11488.88 274.43 52258.73 88888.00 2020-03-14 13:44:34.410 074 11488.90 274.44 52258.73 88888.00 2020-03-14 13:44:34.910 074 11488.91 274.36 52258.73 88888.00 2020-03-14 13:44:35.410 074 11488.87 274.38 52258.74 88888.00 2020-03-14 13:44:35.910 074 11488.85 274.43 52258.70 88888.00 2020-03-14 13:44:36.410 074 11488.87 274.38 52258.68 88888.00 2020-03-14 13:44:36.910 074 11488.89 274.34 52258.68 88888.00 2020-03-14 13:44:37.410 074 11488.94 274.35 52258.64 88888.00 2020-03-14 13:44:37.910 074 11488.90 274.38 52258.66 88888.00 2020-03-14 13:44:38.410 074 11488.84 274.40 52258.67 88888.00 2020-03-14 13:44:38.910 074 11488.81 274.42 52258.66 88888.00 2020-03-14 13:44:39.410 074 11488.80 274.42 52258.68 88888.00 2020-03-14 13:44:39.910 074 11488.78 274.42 52258.70 88888.00 2020-03-14 13:44:40.410 074 11488.79 274.43 52258.74 88888.00 2020-03-14 13:44:40.910 074 11488.71 274.38 52258.76 88888.00 2020-03-14 13:44:41.410 074 11488.75 274.39 52258.75 88888.00 2020-03-14 13:44:41.910 074 11488.76 274.37 52258.73 88888.00 2020-03-14 13:44:42.410 074 11488.78 274.37 52258.70 88888.00 2020-03-14 13:44:42.910 074 11488.72 274.37 52258.70 88888.00 2020-03-14 13:44:43.410 074 11488.73 274.39 52258.70 88888.00 2020-03-14 13:44:43.910 074 11488.75 274.36 52258.70 88888.00 2020-03-14 13:44:44.410 074 11488.74 274.39 52258.71 88888.00 2020-03-14 13:44:44.910 074 11488.72 274.39 52258.69 88888.00 2020-03-14 13:44:45.410 074 11488.72 274.42 52258.68 88888.00 2020-03-14 13:44:45.910 074 11488.74 274.38 52258.69 88888.00 2020-03-14 13:44:46.410 074 11488.81 274.36 52258.69 88888.00 2020-03-14 13:44:46.910 074 11488.82 274.37 52258.71 88888.00 2020-03-14 13:44:47.410 074 11488.78 274.42 52258.77 88888.00 2020-03-14 13:44:47.910 074 11488.80 274.44 52258.71 88888.00 2020-03-14 13:44:48.410 074 11488.85 274.42 52258.68 88888.00 2020-03-14 13:44:48.910 074 11488.82 274.44 52258.70 88888.00 2020-03-14 13:44:49.410 074 11488.80 274.45 52258.73 88888.00 2020-03-14 13:44:49.910 074 11488.82 274.43 52258.73 88888.00 2020-03-14 13:44:50.410 074 11488.78 274.43 52258.70 88888.00 2020-03-14 13:44:50.910 074 11488.78 274.46 52258.69 88888.00 2020-03-14 13:44:51.410 074 11488.79 274.46 52258.68 88888.00 2020-03-14 13:44:51.910 074 11488.74 274.42 52258.67 88888.00 2020-03-14 13:44:52.410 074 11488.70 274.42 52258.66 88888.00 2020-03-14 13:44:52.910 074 11488.70 274.43 52258.62 88888.00 2020-03-14 13:44:53.410 074 11488.76 274.44 52258.68 88888.00 2020-03-14 13:44:54.410 074 11488.68 274.42 52258.74 88888.00 2020-03-14 13:44:54.910 074 11488.63 274.38 52258.75 88888.00 2020-03-14 13:44:55.410 074 11488.62 274.43 52258.70 88888.00 2020-03-14 13:44:55.910 074 11488.66 274.47 52258.64 88888.00 2020-03-14 13:44:56.410 074 11488.63 274.40 52258.62 88888.00 2020-03-14 13:44:56.910 074 11488.65 274.37 52258.59 88888.00 2020-03-14 13:44:57.410 074 11488.63 274.38 52258.60 88888.00 2020-03-14 13:44:57.910 074 11488.63 274.37 52258.62 88888.00 2020-03-14 13:44:58.410 074 11488.67 274.40 52258.64 88888.00 2020-03-14 13:44:58.910 074 11488.67 274.45 52258.62 88888.00 2020-03-14 13:44:59.410 074 11488.73 274.43 52258.58 88888.00 2020-03-14 13:44:59.910 074 11488.72 274.42 52258.57 88888.00 2020-03-14 13:45:00.410 074 11488.65 274.43 52258.61 88888.00 2020-03-14 13:45:00.910 074 11488.67 274.43 52258.64 88888.00 2020-03-14 13:45:01.410 074 11488.73 274.42 52258.61 88888.00 2020-03-14 13:45:01.910 074 11488.74 274.39 52258.60 88888.00 2020-03-14 13:45:02.410 074 11488.73 274.38 52258.58 88888.00 2020-03-14 13:45:02.910 074 11488.78 274.42 52258.55 88888.00 2020-03-14 13:45:03.410 074 11488.79 274.45 52258.56 88888.00 2020-03-14 13:45:04.410 074 11488.79 274.46 52258.59 88888.00 2020-03-14 13:45:04.910 074 11488.81 274.46 52258.60 88888.00 2020-03-14 13:45:05.410 074 11488.82 274.45 52258.61 88888.00 2020-03-14 13:45:05.910 074 11488.78 274.40 52258.62 88888.00 2020-03-14 13:45:06.410 074 11488.83 274.42 52258.59 88888.00 2020-03-14 13:45:06.910 074 11488.88 274.42 52258.57 88888.00 2020-03-14 13:45:07.410 074 11488.81 274.46 52258.62 88888.00 2020-03-14 13:45:07.910 074 11488.78 274.49 52258.66 88888.00 2020-03-14 13:45:08.410 074 11488.83 274.48 52258.61 88888.00 2020-03-14 13:45:08.910 074 11488.84 274.48 52258.61 88888.00 2020-03-14 13:45:09.410 074 11488.83 274.45 52258.64 88888.00 2020-03-14 13:45:09.910 074 11488.82 274.46 52258.62 88888.00 2020-03-14 13:45:10.410 074 11488.80 274.49 52258.61 88888.00 2020-03-14 13:45:10.910 074 11488.79 274.49 52258.61 88888.00 2020-03-14 13:45:11.410 074 11488.76 274.50 52258.62 88888.00 2020-03-14 13:45:11.910 074 11488.81 274.52 52258.60 88888.00 2020-03-14 13:45:12.410 074 11488.79 274.50 52258.60 88888.00 2020-03-14 13:45:12.910 074 11488.81 274.49 52258.60 88888.00 2020-03-14 13:45:13.410 074 11488.83 274.49 52258.59 88888.00 2020-03-14 13:45:13.910 074 11488.88 274.48 52258.56 88888.00 2020-03-14 13:45:14.410 074 11488.84 274.46 52258.58 88888.00 2020-03-14 13:45:14.910 074 11488.87 274.46 52258.57 88888.00 2020-03-14 13:45:15.410 074 11488.87 274.48 52258.56 88888.00 2020-03-14 13:45:15.910 074 11488.88 274.46 52258.57 88888.00 2020-03-14 13:45:16.410 074 11488.88 274.50 52258.56 88888.00 2020-03-14 13:45:16.910 074 11488.88 274.45 52258.57 88888.00 2020-03-14 13:45:17.410 074 11488.85 274.50 52258.55 88888.00 2020-03-14 13:45:17.910 074 11488.84 274.44 52258.56 88888.00 2020-03-14 13:45:18.410 074 11488.85 274.43 52258.56 88888.00 2020-03-14 13:45:18.910 074 11488.85 274.47 52258.58 88888.00 2020-03-14 13:45:19.410 074 11488.82 274.50 52258.60 88888.00 2020-03-14 13:45:19.910 074 11488.81 274.46 52258.61 88888.00 2020-03-14 13:45:20.410 074 11488.72 274.52 52258.61 88888.00 2020-03-14 13:45:20.910 074 11488.73 274.55 52258.61 88888.00 2020-03-14 13:45:21.410 074 11488.81 274.55 52258.62 88888.00 2020-03-14 13:45:21.910 074 11488.83 274.49 52258.60 88888.00 2020-03-14 13:45:22.410 074 11488.88 274.43 52258.57 88888.00 2020-03-14 13:45:22.910 074 11488.83 274.44 52258.55 88888.00 2020-03-14 13:45:23.410 074 11488.83 274.49 52258.57 88888.00 2020-03-14 13:45:23.910 074 11488.85 274.49 52258.62 88888.00 2020-03-14 13:45:24.411 074 11488.84 274.49 52258.62 88888.00 2020-03-14 13:45:24.911 074 11488.88 274.48 52258.59 88888.00 2020-03-14 13:45:25.411 074 11488.90 274.49 52258.56 88888.00 2020-03-14 13:45:25.911 074 11488.87 274.46 52258.50 88888.00 2020-03-14 13:45:26.411 074 11488.82 274.46 52258.53 88888.00 2020-03-14 13:45:26.911 074 11488.83 274.48 52258.58 88888.00 2020-03-14 13:45:27.411 074 11488.85 274.47 52258.59 88888.00 2020-03-14 13:45:27.911 074 11488.84 274.43 52258.58 88888.00 2020-03-14 13:45:28.411 074 11488.84 274.46 52258.53 88888.00 2020-03-14 13:45:28.911 074 11488.85 274.49 52258.53 88888.00 2020-03-14 13:45:29.410 074 11488.88 274.50 52258.52 88888.00 2020-03-14 13:45:29.910 074 11488.93 274.48 52258.50 88888.00 2020-03-14 13:45:30.410 074 11488.91 274.48 52258.51 88888.00 2020-03-14 13:45:30.910 074 11488.83 274.52 52258.52 88888.00 2020-03-14 13:45:31.410 074 11488.85 274.52 52258.53 88888.00 2020-03-14 13:45:31.910 074 11488.87 274.50 52258.52 88888.00 2020-03-14 13:45:32.410 074 11488.93 274.42 52258.53 88888.00 2020-03-14 13:45:32.910 074 11488.89 274.44 52258.52 88888.00 2020-03-14 13:45:33.410 074 11488.83 274.47 52258.53 88888.00 2020-03-14 13:45:33.910 074 11488.81 274.47 52258.53 88888.00 2020-03-14 13:45:34.410 074 11488.80 274.45 52258.57 88888.00 2020-03-14 13:45:34.910 074 11488.76 274.45 52258.56 88888.00 2020-03-14 13:45:35.910 074 11488.79 274.50 52258.55 88888.00 2020-03-14 13:45:36.410 074 11488.75 274.47 52258.52 88888.00 2020-03-14 13:45:36.910 074 11488.78 274.46 52258.52 88888.00 2020-03-14 13:45:37.410 074 11488.73 274.44 52258.55 88888.00 2020-03-14 13:45:37.910 074 11488.71 274.46 52258.56 88888.00 2020-03-14 13:45:38.410 074 11488.75 274.46 52258.55 88888.00 2020-03-14 13:45:38.910 074 11488.79 274.47 52258.55 88888.00 2020-03-14 13:45:39.410 074 11488.78 274.43 52258.59 88888.00 2020-03-14 13:45:39.910 074 11488.80 274.42 52258.59 88888.00 2020-03-14 13:45:40.410 074 11488.82 274.43 52258.60 88888.00 2020-03-14 13:45:40.911 074 11488.81 274.43 52258.62 88888.00 2020-03-14 13:45:41.411 074 11488.82 274.45 52258.62 88888.00 2020-03-14 13:45:41.911 074 11488.83 274.47 52258.61 88888.00 2020-03-14 13:45:42.411 074 11488.85 274.44 52258.60 88888.00 2020-03-14 13:45:42.911 074 11488.91 274.42 52258.59 88888.00 2020-03-14 13:45:43.910 074 11488.96 274.36 52258.59 88888.00 2020-03-14 13:45:44.410 074 11488.98 274.39 52258.56 88888.00 2020-03-14 13:45:44.910 074 11488.99 274.42 52258.53 88888.00 2020-03-14 13:45:45.910 074 11489.06 274.33 52258.57 88888.00 2020-03-14 13:45:46.410 074 11489.08 274.37 52258.56 88888.00 2020-03-14 13:45:46.910 074 11488.97 274.43 52258.56 88888.00 2020-03-14 13:45:47.410 074 11488.88 274.47 52258.57 88888.00 2020-03-14 13:45:47.910 074 11488.94 274.45 52258.58 88888.00 2020-03-14 13:45:48.410 074 11488.99 274.42 52258.57 88888.00 2020-03-14 13:45:48.910 074 11489.06 274.38 52258.50 88888.00 2020-03-14 13:45:49.410 074 11489.19 274.35 52258.38 88888.00 2020-03-14 13:45:49.910 074 11489.18 274.35 52258.38 88888.00 2020-03-14 13:45:50.410 074 11489.19 274.38 52258.39 88888.00 2020-03-14 13:45:50.911 074 11489.27 274.37 52258.40 88888.00 2020-03-14 13:45:51.411 074 11489.19 274.34 52258.46 88888.00 2020-03-14 13:45:51.911 074 11489.18 274.34 52258.47 88888.00 2020-03-14 13:45:52.411 074 11489.20 274.36 52258.43 88888.00 2020-03-14 13:45:52.911 074 11489.26 274.36 52258.42 88888.00 2020-03-14 13:45:53.411 074 11489.26 274.33 52258.42 88888.00 2020-03-14 13:45:53.911 074 11489.24 274.28 52258.43 88888.00 2020-03-14 13:45:54.411 074 11489.19 274.29 52258.41 88888.00 2020-03-14 13:45:54.911 074 11489.17 274.33 52258.42 88888.00 2020-03-14 13:45:55.910 074 11489.14 274.30 52258.38 88888.00 2020-03-14 13:45:56.410 074 11489.15 274.30 52258.39 88888.00 2020-03-14 13:45:56.910 074 11489.13 274.28 52258.42 88888.00 2020-03-14 13:45:57.410 074 11489.13 274.28 52258.46 88888.00 2020-03-14 13:45:57.910 074 11489.14 274.33 52258.44 88888.00 2020-03-14 13:45:58.410 074 11489.11 274.34 52258.46 88888.00 2020-03-14 13:45:58.910 074 11489.13 274.27 52258.47 88888.00 2020-03-14 13:45:59.410 074 11489.16 274.26 52258.50 88888.00 2020-03-14 13:45:59.910 074 11489.16 274.30 52258.44 88888.00 2020-03-14 13:46:00.410 074 11489.09 274.34 52258.47 88888.00 2020-03-14 13:46:00.910 074 11489.09 274.28 52258.48 88888.00 2020-03-14 13:46:01.410 074 11489.13 274.30 52258.49 88888.00 2020-03-14 13:46:01.910 074 11489.14 274.31 52258.47 88888.00 2020-03-14 13:46:02.410 074 11489.08 274.27 52258.49 88888.00 2020-03-14 13:46:02.910 074 11489.03 274.30 52258.58 88888.00 2020-03-14 13:46:03.410 074 11489.02 274.30 52258.60 88888.00 2020-03-14 13:46:03.910 074 11489.06 274.30 52258.57 88888.00 2020-03-14 13:46:04.410 074 11489.10 274.29 52258.57 88888.00 2020-03-14 13:46:04.910 074 11489.10 274.34 52258.59 88888.00 2020-03-14 13:46:05.410 074 11489.08 274.29 52258.56 88888.00 2020-03-14 13:46:05.910 074 11489.11 274.30 52258.58 88888.00 2020-03-14 13:46:06.410 074 11489.11 274.29 52258.60 88888.00 2020-03-14 13:46:06.910 074 11489.07 274.30 52258.61 88888.00 2020-03-14 13:46:07.410 074 11489.08 274.27 52258.58 88888.00 2020-03-14 13:46:07.910 074 11489.08 274.30 52258.56 88888.00 2020-03-14 13:46:08.410 074 11489.14 274.31 52258.57 88888.00 2020-03-14 13:46:08.910 074 11489.15 274.33 52258.55 88888.00 2020-03-14 13:46:09.410 074 11489.19 274.31 52258.56 88888.00 2020-03-14 13:46:09.910 074 11489.16 274.29 52258.60 88888.00 2020-03-14 13:46:10.410 074 11489.16 274.27 52258.60 88888.00 2020-03-14 13:46:10.910 074 11489.15 274.24 52258.60 88888.00 2020-03-14 13:46:11.410 074 11489.22 274.24 52258.58 88888.00 2020-03-14 13:46:11.910 074 11489.22 274.27 52258.56 88888.00 2020-03-14 13:46:12.410 074 11489.22 274.27 52258.55 88888.00 2020-03-14 13:46:12.910 074 11489.25 274.26 52258.55 88888.00 2020-03-14 13:46:13.911 074 11489.18 274.25 52258.57 88888.00 2020-03-14 13:46:14.411 074 11489.11 274.25 52258.59 88888.00 2020-03-14 13:46:14.911 074 11489.08 274.27 52258.61 88888.00 2020-03-14 13:46:15.411 074 11489.13 274.29 52258.62 88888.00 2020-03-14 13:46:15.911 074 11489.18 274.34 52258.62 88888.00 2020-03-14 13:46:16.411 074 11489.18 274.30 52258.62 88888.00 2020-03-14 13:46:16.911 074 11489.15 274.27 52258.66 88888.00 2020-03-14 13:46:17.411 074 11489.13 274.27 52258.64 88888.00 2020-03-14 13:46:17.911 074 11489.14 274.27 52258.61 88888.00 2020-03-14 13:46:18.411 074 11489.16 274.28 52258.61 88888.00 2020-03-14 13:46:18.910 074 11489.13 274.28 52258.62 88888.00 2020-03-14 13:46:19.410 074 11489.23 274.27 52258.60 88888.00 2020-03-14 13:46:19.910 074 11489.23 274.26 52258.61 88888.00 2020-03-14 13:46:20.410 074 11489.24 274.25 52258.62 88888.00 2020-03-14 13:46:20.910 074 11489.23 274.23 52258.61 88888.00 2020-03-14 13:46:21.410 074 11489.26 274.27 52258.61 88888.00 2020-03-14 13:46:21.910 074 11489.27 274.25 52258.62 88888.00 2020-03-14 13:46:22.410 074 11489.33 274.19 52258.62 88888.00 2020-03-14 13:46:22.910 074 11489.29 274.21 52258.59 88888.00 2020-03-14 13:46:23.410 074 11489.28 274.25 52258.59 88888.00 2020-03-14 13:46:23.910 074 11489.24 274.25 52258.61 88888.00 2020-03-14 13:46:24.410 074 11489.17 274.26 52258.61 88888.00 2020-03-14 13:46:24.910 074 11489.16 274.26 52258.62 88888.00 2020-03-14 13:46:25.410 074 11489.26 274.25 52258.60 88888.00 2020-03-14 13:46:25.910 074 11489.37 274.19 52258.52 88888.00 2020-03-14 13:46:26.410 074 11489.32 274.20 52258.52 88888.00 2020-03-14 13:46:26.910 074 11489.32 274.16 52258.53 88888.00 2020-03-14 13:46:27.410 074 11489.32 274.20 52258.57 88888.00 2020-03-14 13:46:27.910 074 11489.25 274.23 52258.60 88888.00 2020-03-14 13:46:28.410 074 11489.20 274.20 52258.61 88888.00 2020-03-14 13:46:28.910 074 11489.25 274.19 52258.58 88888.00 2020-03-14 13:46:29.410 074 11489.28 274.17 52258.55 88888.00 2020-03-14 13:46:29.910 074 11489.23 274.17 52258.57 88888.00 2020-03-14 13:46:30.410 074 11489.10 274.24 52258.66 88888.00 2020-03-14 13:46:30.910 074 11489.07 274.25 52258.70 88888.00 2020-03-14 13:46:31.410 074 11489.06 274.24 52258.67 88888.00 2020-03-14 13:46:31.910 074 11489.03 274.26 52258.65 88888.00 2020-03-14 13:46:32.410 074 11489.01 274.24 52258.61 88888.00 2020-03-14 13:46:32.910 074 11489.00 274.23 52258.60 88888.00 2020-03-14 13:46:33.410 074 11489.00 274.24 52258.61 88888.00 2020-03-14 13:46:33.911 074 11489.01 274.20 52258.64 88888.00 2020-03-14 13:46:34.411 074 11489.00 274.21 52258.64 88888.00 2020-03-14 13:46:34.911 074 11489.05 274.23 52258.65 88888.00 2020-03-14 13:46:35.411 074 11489.05 274.24 52258.68 88888.00 2020-03-14 13:46:35.911 074 11489.03 274.23 52258.70 88888.00 2020-03-14 13:46:36.411 074 11489.01 274.25 52258.73 88888.00 2020-03-14 13:46:37.410 074 11489.00 274.23 52258.70 88888.00 2020-03-14 13:46:37.910 074 11488.98 274.26 52258.70 88888.00 2020-03-14 13:46:38.410 074 11488.98 274.29 52258.71 88888.00 2020-03-14 13:46:38.910 074 11488.99 274.25 52258.71 88888.00 2020-03-14 13:46:39.410 074 11488.99 274.20 52258.73 88888.00 2020-03-14 13:46:39.910 074 11489.01 274.21 52258.70 88888.00 2020-03-14 13:46:40.410 074 11489.05 274.21 52258.70 88888.00 2020-03-14 13:46:40.910 074 11489.06 274.21 52258.70 88888.00 2020-03-14 13:46:41.410 074 11489.02 274.23 52258.71 88888.00 2020-03-14 13:46:41.910 074 11489.05 274.20 52258.70 88888.00 2020-03-14 13:46:42.410 074 11489.03 274.20 52258.68 88888.00 2020-03-14 13:46:42.910 074 11489.03 274.21 52258.70 88888.00 2020-03-14 13:46:43.410 074 11489.03 274.23 52258.66 88888.00 2020-03-14 13:46:43.910 074 11489.05 274.24 52258.65 88888.00 2020-03-14 13:46:44.410 074 11489.08 274.23 52258.66 88888.00 2020-03-14 13:46:44.910 074 11489.08 274.21 52258.65 88888.00 2020-03-14 13:46:45.410 074 11489.09 274.21 52258.66 88888.00 2020-03-14 13:46:45.910 074 11489.08 274.15 52258.65 88888.00 2020-03-14 13:46:46.410 074 11489.09 274.16 52258.62 88888.00 2020-03-14 13:46:47.410 074 11489.03 274.27 52258.67 88888.00 2020-03-14 13:46:47.910 074 11489.09 274.27 52258.61 88888.00 2020-03-14 13:46:48.410 074 11489.14 274.27 52258.61 88888.00 2020-03-14 13:46:48.910 074 11489.11 274.27 52258.62 88888.00 2020-03-14 13:46:49.410 074 11489.14 274.26 52258.62 88888.00 2020-03-14 13:46:49.910 074 11489.14 274.29 52258.68 88888.00 2020-03-14 13:46:50.410 074 11489.13 274.24 52258.69 88888.00 2020-03-14 13:46:50.910 074 11489.08 274.29 52258.69 88888.00 2020-03-14 13:46:51.410 074 11489.02 274.33 52258.68 88888.00 2020-03-14 13:46:51.910 074 11489.03 274.31 52258.70 88888.00 2020-03-14 13:46:52.410 074 11489.05 274.31 52258.69 88888.00 2020-03-14 13:46:52.910 074 11489.03 274.34 52258.71 88888.00 2020-03-14 13:46:53.410 074 11489.01 274.33 52258.74 88888.00 2020-03-14 13:46:53.910 074 11489.03 274.30 52258.69 88888.00 2020-03-14 13:46:54.410 074 11489.09 274.35 52258.66 88888.00 2020-03-14 13:46:54.910 074 11489.13 274.36 52258.69 88888.00 2020-03-14 13:46:55.410 074 11489.08 274.33 52258.69 88888.00 2020-03-14 13:46:55.910 074 11489.08 274.33 52258.66 88888.00 2020-03-14 13:46:56.410 074 11489.05 274.34 52258.68 88888.00 2020-03-14 13:46:57.411 074 11489.03 274.40 52258.74 88888.00 2020-03-14 13:46:57.911 074 11489.01 274.44 52258.73 88888.00 2020-03-14 13:46:58.411 074 11488.94 274.43 52258.67 88888.00 2020-03-14 13:46:58.911 074 11488.94 274.44 52258.68 88888.00 2020-03-14 13:46:59.411 074 11488.92 274.40 52258.74 88888.00 2020-03-14 13:46:59.911 074 11488.91 274.40 52258.75 88888.00 2020-03-14 13:47:00.411 074 11488.90 274.38 52258.74 88888.00 2020-03-14 13:47:00.911 074 11488.96 274.42 52258.73 88888.00 2020-03-14 13:47:01.411 074 11488.97 274.42 52258.71 88888.00 2020-03-14 13:47:01.911 074 11488.94 274.39 52258.74 88888.00 2020-03-14 13:47:02.411 074 11488.93 274.40 52258.76 88888.00 2020-03-14 13:47:02.911 074 11488.93 274.40 52258.74 88888.00 2020-03-14 13:47:03.411 074 11488.94 274.36 52258.71 88888.00 2020-03-14 13:47:03.911 074 11488.93 274.37 52258.74 88888.00 2020-03-14 13:47:04.411 074 11488.91 274.37 52258.75 88888.00 2020-03-14 13:47:04.911 074 11488.92 274.39 52258.75 88888.00 2020-03-14 13:47:05.411 074 11488.96 274.39 52258.76 88888.00 2020-03-14 13:47:05.911 074 11488.94 274.43 52258.79 88888.00 2020-03-14 13:47:06.411 074 11488.89 274.42 52258.74 88888.00 2020-03-14 13:47:07.411 074 11488.90 274.43 52258.76 88888.00 2020-03-14 13:47:07.911 074 11488.91 274.47 52258.77 88888.00 2020-03-14 13:47:08.411 074 11488.90 274.44 52258.79 88888.00 2020-03-14 13:47:08.911 074 11488.96 274.44 52258.76 88888.00 2020-03-14 13:47:09.411 074 11488.99 274.45 52258.77 88888.00 2020-03-14 13:47:09.911 074 11488.96 274.44 52258.76 88888.00 2020-03-14 13:47:10.411 074 11488.93 274.43 52258.76 88888.00 2020-03-14 13:47:10.911 074 11488.96 274.43 52258.73 88888.00 2020-03-14 13:47:11.411 074 11489.01 274.42 52258.71 88888.00 2020-03-14 13:47:11.911 074 11489.02 274.42 52258.69 88888.00 2020-03-14 13:47:12.411 074 11489.05 274.43 52258.67 88888.00 2020-03-14 13:47:12.911 074 11489.05 274.39 52258.62 88888.00 2020-03-14 13:47:13.411 074 11488.98 274.40 52258.67 88888.00 2020-03-14 13:47:13.911 074 11489.02 274.40 52258.69 88888.00 2020-03-14 13:47:14.411 074 11489.03 274.38 52258.67 88888.00 2020-03-14 13:47:14.911 074 11489.06 274.42 52258.65 88888.00 2020-03-14 13:47:15.411 074 11489.05 274.39 52258.66 88888.00 2020-03-14 13:47:15.911 074 11489.09 274.36 52258.66 88888.00 2020-03-14 13:47:16.411 074 11489.11 274.38 52258.62 88888.00 2020-03-14 13:47:16.911 074 11489.15 274.36 52258.59 88888.00 2020-03-14 13:47:17.411 074 11489.13 274.33 52258.59 88888.00 2020-03-14 13:47:17.911 074 11489.09 274.35 52258.60 88888.00 2020-03-14 13:47:18.411 074 11489.05 274.31 52258.61 88888.00 2020-03-14 13:47:18.911 074 11489.06 274.35 52258.61 88888.00 2020-03-14 13:47:19.411 074 11489.06 274.43 52258.67 88888.00 2020-03-14 13:47:19.911 074 11489.03 274.40 52258.67 88888.00 2020-03-14 13:47:20.411 074 11489.01 274.40 52258.65 88888.00 2020-03-14 13:47:20.911 074 11489.01 274.40 52258.62 88888.00 2020-03-14 13:47:21.411 074 11489.00 274.43 52258.62 88888.00 2020-03-14 13:47:21.911 074 11488.98 274.44 52258.67 88888.00 2020-03-14 13:47:22.411 074 11489.00 274.43 52258.65 88888.00 2020-03-14 13:47:22.911 074 11488.94 274.45 52258.65 88888.00 2020-03-14 13:47:23.411 074 11488.94 274.52 52258.66 88888.00 2020-03-14 13:47:23.911 074 11488.97 274.48 52258.65 88888.00 2020-03-14 13:47:24.411 074 11489.00 274.45 52258.64 88888.00 2020-03-14 13:47:24.911 074 11488.99 274.43 52258.60 88888.00 2020-03-14 13:47:25.411 074 11488.99 274.42 52258.67 88888.00 2020-03-14 13:47:25.911 074 11489.03 274.43 52258.69 88888.00 2020-03-14 13:47:26.411 074 11489.07 274.44 52258.64 88888.00 2020-03-14 13:47:26.911 074 11489.20 274.43 52258.58 88888.00 2020-03-14 13:47:27.411 074 11489.22 274.45 52258.62 88888.00 2020-03-14 13:47:27.911 074 11489.14 274.42 52258.67 88888.00 2020-03-14 13:47:28.411 074 11489.13 274.44 52258.64 88888.00 2020-03-14 13:47:28.911 074 11489.07 274.43 52258.65 88888.00 2020-03-14 13:47:29.411 074 11489.09 274.44 52258.65 88888.00 2020-03-14 13:47:29.911 074 11489.14 274.45 52258.67 88888.00 2020-03-14 13:47:30.411 074 11489.15 274.47 52258.71 88888.00 2020-03-14 13:47:30.911 074 11489.15 274.50 52258.70 88888.00 2020-03-14 13:47:31.411 074 11489.17 274.48 52258.70 88888.00 2020-03-14 13:47:31.911 074 11489.17 274.48 52258.71 88888.00 2020-03-14 13:47:32.411 074 11489.10 274.47 52258.70 88888.00 2020-03-14 13:47:32.911 074 11489.10 274.47 52258.65 88888.00 2020-03-14 13:47:33.411 074 11489.11 274.45 52258.64 88888.00 2020-03-14 13:47:33.911 074 11489.13 274.46 52258.67 88888.00 2020-03-14 13:47:34.411 074 11489.19 274.43 52258.64 88888.00 2020-03-14 13:47:34.911 074 11489.22 274.42 52258.66 88888.00 2020-03-14 13:47:35.411 074 11489.22 274.45 52258.67 88888.00 2020-03-14 13:47:35.911 074 11489.15 274.49 52258.64 88888.00 2020-03-14 13:47:36.411 074 11489.07 274.49 52258.62 88888.00 2020-03-14 13:47:36.911 074 11489.06 274.49 52258.68 88888.00 2020-03-14 13:47:37.411 074 11489.07 274.47 52258.68 88888.00 2020-03-14 13:47:37.911 074 11489.13 274.44 52258.62 88888.00 2020-03-14 13:47:38.411 074 11489.08 274.49 52258.64 88888.00 2020-03-14 13:47:38.911 074 11489.07 274.50 52258.61 88888.00 2020-03-14 13:47:39.411 074 11489.10 274.50 52258.61 88888.00 2020-03-14 13:47:39.911 074 11489.14 274.52 52258.66 88888.00 2020-03-14 13:47:40.411 074 11489.14 274.46 52258.66 88888.00 2020-03-14 13:47:40.911 074 11489.13 274.46 52258.66 88888.00 2020-03-14 13:47:41.411 074 11489.13 274.45 52258.64 88888.00 2020-03-14 13:47:41.911 074 11489.14 274.50 52258.62 88888.00 2020-03-14 13:47:42.411 074 11489.16 274.50 52258.62 88888.00 2020-03-14 13:47:42.911 074 11489.19 274.49 52258.62 88888.00 2020-03-14 13:47:43.411 074 11489.23 274.52 52258.62 88888.00 2020-03-14 13:47:43.911 074 11489.26 274.47 52258.61 88888.00 2020-03-14 13:47:44.411 074 11489.26 274.47 52258.56 88888.00 2020-03-14 13:47:44.911 074 11489.23 274.50 52258.56 88888.00 2020-03-14 13:47:45.411 074 11489.26 274.47 52258.52 88888.00 2020-03-14 13:47:45.911 074 11489.35 274.47 52258.52 88888.00 2020-03-14 13:47:46.411 074 11489.41 274.44 52258.52 88888.00 2020-03-14 13:47:46.911 074 11489.49 274.47 52258.47 88888.00 2020-03-14 13:47:47.411 074 11489.51 274.44 52258.47 88888.00 2020-03-14 13:47:47.911 074 11489.45 274.40 52258.47 88888.00 2020-03-14 13:47:48.411 074 11489.44 274.42 52258.47 88888.00 2020-03-14 13:47:48.911 074 11489.46 274.39 52258.47 88888.00 2020-03-14 13:47:49.411 074 11489.40 274.37 52258.56 88888.00 2020-03-14 13:47:49.911 074 11489.40 274.37 52258.55 88888.00 2020-03-14 13:47:50.411 074 11489.44 274.38 52258.51 88888.00 2020-03-14 13:47:50.911 074 11489.44 274.37 52258.51 88888.00 2020-03-14 13:47:51.411 074 11489.46 274.38 52258.56 88888.00 2020-03-14 13:47:51.911 074 11489.36 274.40 52258.58 88888.00 2020-03-14 13:47:52.411 074 11489.38 274.42 52258.55 88888.00 2020-03-14 13:47:52.911 074 11489.46 274.38 52258.56 88888.00 2020-03-14 13:47:53.411 074 11489.46 274.36 52258.55 88888.00 2020-03-14 13:47:53.911 074 11489.47 274.40 52258.55 88888.00 2020-03-14 13:47:54.411 074 11489.53 274.37 52258.55 88888.00 2020-03-14 13:47:54.911 074 11489.55 274.39 52258.53 88888.00 2020-03-14 13:47:55.411 074 11489.54 274.40 52258.52 88888.00 2020-03-14 13:47:55.911 074 11489.49 274.39 52258.55 88888.00 2020-03-14 13:47:56.411 074 11489.45 274.38 52258.59 88888.00 2020-03-14 13:47:56.911 074 11489.43 274.36 52258.61 88888.00 2020-03-14 13:47:57.411 074 11489.42 274.37 52258.62 88888.00 2020-03-14 13:47:57.911 074 11489.40 274.38 52258.61 88888.00 2020-03-14 13:47:58.411 074 11489.38 274.38 52258.62 88888.00 2020-03-14 13:47:58.911 074 11489.40 274.37 52258.64 88888.00 2020-03-14 13:47:59.411 074 11489.41 274.36 52258.65 88888.00 2020-03-14 13:47:59.911 074 11489.41 274.31 52258.64 88888.00 2020-03-14 13:48:00.411 074 11489.40 274.30 52258.61 88888.00 2020-03-14 13:48:00.911 074 11489.44 274.28 52258.61 88888.00 2020-03-14 13:48:01.411 074 11489.40 274.29 52258.65 88888.00 2020-03-14 13:48:01.911 074 11489.38 274.34 52258.68 88888.00 2020-03-14 13:48:02.411 074 11489.36 274.35 52258.69 88888.00 2020-03-14 13:48:02.911 074 11489.44 274.35 52258.64 88888.00 2020-03-14 13:48:03.411 074 11489.49 274.31 52258.57 88888.00 2020-03-14 13:48:03.911 074 11489.41 274.35 52258.61 88888.00 2020-03-14 13:48:04.411 074 11489.38 274.35 52258.62 88888.00 2020-03-14 13:48:04.911 074 11489.41 274.35 52258.67 88888.00 2020-03-14 13:48:05.411 074 11489.49 274.31 52258.60 88888.00 2020-03-14 13:48:05.911 074 11489.47 274.30 52258.56 88888.00 2020-03-14 13:48:06.411 074 11489.35 274.31 52258.60 88888.00 2020-03-14 13:48:06.911 074 11489.38 274.27 52258.60 88888.00 2020-03-14 13:48:07.412 074 11489.44 274.26 52258.64 88888.00 2020-03-14 13:48:07.912 074 11489.46 274.27 52258.64 88888.00 2020-03-14 13:48:08.412 074 11489.46 274.33 52258.62 88888.00 2020-03-14 13:48:08.912 074 11489.46 274.30 52258.65 88888.00 2020-03-14 13:48:09.412 074 11489.55 274.24 52258.56 88888.00 2020-03-14 13:48:09.912 074 11489.61 274.24 52258.55 88888.00 2020-03-14 13:48:10.412 074 11489.60 274.21 52258.57 88888.00 2020-03-14 13:48:10.912 074 11489.58 274.20 52258.57 88888.00 2020-03-14 13:48:11.412 074 11489.58 274.19 52258.52 88888.00 2020-03-14 13:48:11.912 074 11489.57 274.20 52258.51 88888.00 2020-03-14 13:48:12.411 074 11489.55 274.20 52258.51 88888.00 2020-03-14 13:48:12.911 074 11489.53 274.19 52258.51 88888.00 2020-03-14 13:48:13.411 074 11489.55 274.24 52258.53 88888.00 2020-03-14 13:48:13.911 074 11489.54 274.20 52258.55 88888.00 2020-03-14 13:48:14.411 074 11489.61 274.20 52258.53 88888.00 2020-03-14 13:48:14.911 074 11489.55 274.25 52258.58 88888.00 2020-03-14 13:48:15.411 074 11489.49 274.26 52258.61 88888.00 2020-03-14 13:48:15.911 074 11489.52 274.23 52258.62 88888.00 2020-03-14 13:48:16.411 074 11489.58 274.28 52258.64 88888.00 2020-03-14 13:48:16.911 074 11489.55 274.29 52258.67 88888.00 2020-03-14 13:48:17.411 074 11489.49 274.25 52258.69 88888.00 2020-03-14 13:48:17.911 074 11489.46 274.24 52258.68 88888.00 2020-03-14 13:48:18.411 074 11489.45 274.21 52258.66 88888.00 2020-03-14 13:48:18.911 074 11489.43 274.24 52258.65 88888.00 2020-03-14 13:48:19.411 074 11489.54 274.23 52258.61 88888.00 2020-03-14 13:48:19.911 074 11489.52 274.25 52258.61 88888.00 2020-03-14 13:48:20.411 074 11489.47 274.26 52258.62 88888.00 2020-03-14 13:48:20.911 074 11489.49 274.23 52258.67 88888.00 2020-03-14 13:48:21.411 074 11489.58 274.23 52258.66 88888.00 2020-03-14 13:48:21.911 074 11489.55 274.20 52258.64 88888.00 2020-03-14 13:48:22.411 074 11489.59 274.19 52258.61 88888.00 2020-03-14 13:48:22.911 074 11489.51 274.16 52258.62 88888.00 2020-03-14 13:48:23.411 074 11489.53 274.18 52258.65 88888.00 2020-03-14 13:48:23.911 074 11489.52 274.24 52258.62 88888.00 2020-03-14 13:48:24.411 074 11489.49 274.17 52258.65 88888.00 2020-03-14 13:48:24.911 074 11489.43 274.15 52258.69 88888.00 2020-03-14 13:48:25.411 074 11489.41 274.19 52258.70 88888.00 2020-03-14 13:48:25.911 074 11489.37 274.19 52258.69 88888.00 2020-03-14 13:48:26.411 074 11489.42 274.14 52258.67 88888.00 2020-03-14 13:48:26.911 074 11489.46 274.15 52258.69 88888.00 2020-03-14 13:48:27.411 074 11489.38 274.15 52258.75 88888.00 2020-03-14 13:48:27.911 074 11489.33 274.21 52258.77 88888.00 2020-03-14 13:48:28.911 074 11489.40 274.18 52258.74 88888.00 2020-03-14 13:48:29.411 074 11489.38 274.19 52258.75 88888.00 2020-03-14 13:48:29.911 074 11489.40 274.16 52258.74 88888.00 2020-03-14 13:48:30.411 074 11489.37 274.14 52258.71 88888.00 2020-03-14 13:48:30.911 074 11489.35 274.18 52258.75 88888.00 2020-03-14 13:48:31.411 074 11489.34 274.15 52258.73 88888.00 2020-03-14 13:48:31.911 074 11489.32 274.10 52258.71 88888.00 2020-03-14 13:48:32.411 074 11489.27 274.14 52258.70 88888.00 2020-03-14 13:48:32.911 074 11489.28 274.17 52258.73 88888.00 2020-03-14 13:48:33.411 074 11489.32 274.17 52258.75 88888.00 2020-03-14 13:48:33.911 074 11489.33 274.20 52258.74 88888.00 2020-03-14 13:48:34.411 074 11489.33 274.16 52258.71 88888.00 2020-03-14 13:48:34.911 074 11489.26 274.14 52258.70 88888.00 2020-03-14 13:48:35.411 074 11489.28 274.17 52258.73 88888.00 2020-03-14 13:48:35.911 074 11489.31 274.16 52258.70 88888.00 2020-03-14 13:48:36.911 074 11489.33 274.14 52258.69 88888.00 2020-03-14 13:48:37.411 074 11489.31 274.10 52258.69 88888.00 2020-03-14 13:48:37.911 074 11489.34 274.11 52258.73 88888.00 2020-03-14 13:48:38.911 074 11489.37 274.13 52258.69 88888.00 2020-03-14 13:48:39.411 074 11489.28 274.15 52258.69 88888.00 2020-03-14 13:48:39.911 074 11489.29 274.13 52258.69 88888.00 2020-03-14 13:48:40.411 074 11489.32 274.09 52258.68 88888.00 2020-03-14 13:48:40.911 074 11489.34 274.09 52258.67 88888.00 2020-03-14 13:48:41.411 074 11489.35 274.11 52258.69 88888.00 2020-03-14 13:48:41.911 074 11489.26 274.11 52258.69 88888.00 2020-03-14 13:48:42.411 074 11489.22 274.11 52258.71 88888.00 2020-03-14 13:48:42.911 074 11489.23 274.13 52258.74 88888.00 2020-03-14 13:48:43.411 074 11489.27 274.09 52258.70 88888.00 2020-03-14 13:48:43.911 074 11489.29 274.09 52258.70 88888.00 2020-03-14 13:48:44.411 074 11489.31 274.09 52258.71 88888.00 2020-03-14 13:48:44.911 074 11489.32 274.15 52258.68 88888.00 2020-03-14 13:48:45.411 074 11489.28 274.08 52258.67 88888.00 2020-03-14 13:48:45.911 074 11489.26 274.10 52258.69 88888.00 2020-03-14 13:48:46.411 074 11489.23 274.11 52258.73 88888.00 2020-03-14 13:48:46.911 074 11489.24 274.10 52258.69 88888.00 2020-03-14 13:48:47.411 074 11489.27 274.09 52258.70 88888.00 2020-03-14 13:48:47.911 074 11489.22 274.09 52258.73 88888.00 2020-03-14 13:48:48.411 074 11489.24 274.10 52258.70 88888.00 2020-03-14 13:48:48.911 074 11489.27 274.06 52258.69 88888.00 2020-03-14 13:48:49.411 074 11489.25 274.09 52258.67 88888.00 2020-03-14 13:48:49.911 074 11489.23 274.10 52258.66 88888.00 2020-03-14 13:48:50.411 074 11489.24 274.09 52258.67 88888.00 2020-03-14 13:48:50.911 074 11489.26 274.16 52258.68 88888.00 2020-03-14 13:48:51.411 074 11489.22 274.10 52258.69 88888.00 2020-03-14 13:48:51.911 074 11489.23 274.09 52258.66 88888.00 2020-03-14 13:48:52.411 074 11489.28 274.06 52258.67 88888.00 2020-03-14 13:48:52.911 074 11489.27 274.09 52258.65 88888.00 2020-03-14 13:48:53.411 074 11489.27 274.08 52258.62 88888.00 2020-03-14 13:48:53.911 074 11489.24 274.06 52258.61 88888.00 2020-03-14 13:48:54.411 074 11489.25 274.08 52258.65 88888.00 2020-03-14 13:48:54.911 074 11489.22 274.07 52258.64 88888.00 2020-03-14 13:48:55.411 074 11489.23 274.08 52258.65 88888.00 2020-03-14 13:48:55.911 074 11489.22 274.08 52258.68 88888.00 2020-03-14 13:48:56.912 074 11489.32 274.05 52258.64 88888.00 2020-03-14 13:48:57.412 074 11489.34 274.04 52258.57 88888.00 2020-03-14 13:48:57.912 074 11489.27 274.04 52258.53 88888.00 2020-03-14 13:48:58.412 074 11489.23 274.06 52258.61 88888.00 2020-03-14 13:48:58.912 074 11489.23 274.08 52258.64 88888.00 2020-03-14 13:48:59.412 074 11489.22 274.05 52258.61 88888.00 2020-03-14 13:48:59.912 074 11489.17 274.05 52258.62 88888.00 2020-03-14 13:49:00.412 074 11489.15 274.09 52258.64 88888.00 2020-03-14 13:49:00.912 074 11489.14 274.11 52258.68 88888.00 2020-03-14 13:49:01.412 074 11489.16 274.10 52258.68 88888.00 2020-03-14 13:49:01.911 074 11489.22 274.06 52258.65 88888.00 2020-03-14 13:49:02.411 074 11489.19 273.99 52258.60 88888.00 2020-03-14 13:49:02.911 074 11489.19 274.03 52258.60 88888.00 2020-03-14 13:49:03.411 074 11489.23 274.05 52258.58 88888.00 2020-03-14 13:49:03.911 074 11489.20 273.98 52258.60 88888.00 2020-03-14 13:49:04.411 074 11489.18 273.97 52258.60 88888.00 2020-03-14 13:49:04.911 074 11489.18 273.96 52258.60 88888.00 2020-03-14 13:49:05.411 074 11489.17 273.97 52258.62 88888.00 2020-03-14 13:49:05.911 074 11489.17 273.89 52258.62 88888.00 2020-03-14 13:49:06.411 074 11489.22 273.94 52258.65 88888.00 2020-03-14 13:49:06.911 074 11489.24 274.00 52258.65 88888.00 2020-03-14 13:49:07.411 074 11489.26 274.00 52258.67 88888.00 2020-03-14 13:49:07.911 074 11489.19 274.03 52258.71 88888.00 2020-03-14 13:49:08.411 074 11489.18 273.99 52258.67 88888.00 2020-03-14 13:49:08.911 074 11489.22 273.91 52258.67 88888.00 2020-03-14 13:49:09.411 074 11489.17 273.90 52258.66 88888.00 2020-03-14 13:49:09.911 074 11489.14 273.97 52258.67 88888.00 2020-03-14 13:49:10.411 074 11489.20 273.97 52258.65 88888.00 2020-03-14 13:49:10.911 074 11489.24 273.97 52258.64 88888.00 2020-03-14 13:49:11.411 074 11489.25 273.96 52258.65 88888.00 2020-03-14 13:49:11.911 074 11489.22 273.98 52258.61 88888.00 2020-03-14 13:49:12.411 074 11489.26 273.99 52258.59 88888.00 2020-03-14 13:49:12.911 074 11489.29 273.97 52258.64 88888.00 2020-03-14 13:49:13.411 074 11489.24 273.94 52258.66 88888.00 2020-03-14 13:49:13.911 074 11489.23 273.94 52258.66 88888.00 2020-03-14 13:49:14.411 074 11489.24 273.91 52258.64 88888.00 2020-03-14 13:49:14.911 074 11489.24 273.91 52258.64 88888.00 2020-03-14 13:49:15.411 074 11489.23 273.91 52258.66 88888.00 2020-03-14 13:49:15.911 074 11489.26 273.89 52258.65 88888.00 2020-03-14 13:49:16.411 074 11489.31 273.89 52258.61 88888.00 2020-03-14 13:49:16.911 074 11489.34 273.90 52258.65 88888.00 2020-03-14 13:49:17.411 074 11489.33 273.85 52258.66 88888.00 2020-03-14 13:49:17.911 074 11489.29 273.82 52258.68 88888.00 2020-03-14 13:49:18.411 074 11489.32 273.88 52258.66 88888.00 2020-03-14 13:49:18.911 074 11489.35 273.89 52258.61 88888.00 2020-03-14 13:49:19.411 074 11489.37 273.87 52258.59 88888.00 2020-03-14 13:49:19.911 074 11489.35 273.87 52258.61 88888.00 2020-03-14 13:49:20.411 074 11489.28 273.87 52258.66 88888.00 2020-03-14 13:49:20.911 074 11489.28 273.85 52258.65 88888.00 2020-03-14 13:49:21.411 074 11489.25 273.88 52258.64 88888.00 2020-03-14 13:49:21.912 074 11489.22 273.88 52258.69 88888.00 2020-03-14 13:49:22.412 074 11489.22 273.88 52258.70 88888.00 2020-03-14 13:49:22.912 074 11489.18 273.84 52258.65 88888.00 2020-03-14 13:49:23.412 074 11489.20 273.80 52258.66 88888.00 2020-03-14 13:49:23.912 074 11489.23 273.79 52258.64 88888.00 2020-03-14 13:49:24.412 074 11489.27 273.79 52258.65 88888.00 2020-03-14 13:49:24.912 074 11489.18 273.82 52258.65 88888.00 2020-03-14 13:49:25.412 074 11489.15 273.82 52258.67 88888.00 2020-03-14 13:49:25.912 074 11489.14 273.79 52258.71 88888.00 2020-03-14 13:49:26.412 074 11489.20 273.79 52258.69 88888.00 2020-03-14 13:49:26.912 074 11489.23 273.82 52258.69 88888.00 2020-03-14 13:49:27.412 074 11489.22 273.82 52258.71 88888.00 2020-03-14 13:49:27.912 074 11489.17 273.82 52258.71 88888.00 2020-03-14 13:49:28.412 074 11489.13 273.81 52258.75 88888.00 2020-03-14 13:49:28.912 074 11489.15 273.81 52258.75 88888.00 2020-03-14 13:49:29.412 074 11489.24 273.81 52258.71 88888.00 2020-03-14 13:49:29.912 074 11489.22 273.78 52258.67 88888.00 2020-03-14 13:49:30.412 074 11489.19 273.82 52258.68 88888.00 2020-03-14 13:49:30.912 074 11489.19 273.81 52258.66 88888.00 2020-03-14 13:49:31.412 074 11489.22 273.82 52258.65 88888.00 2020-03-14 13:49:31.912 074 11489.23 273.82 52258.60 88888.00 2020-03-14 13:49:32.412 074 11489.20 273.85 52258.60 88888.00 2020-03-14 13:49:32.912 074 11489.16 273.87 52258.61 88888.00 2020-03-14 13:49:33.412 074 11489.14 273.88 52258.69 88888.00 2020-03-14 13:49:33.912 074 11489.16 273.88 52258.68 88888.00 2020-03-14 13:49:34.412 074 11489.20 273.87 52258.65 88888.00 2020-03-14 13:49:34.912 074 11489.22 273.86 52258.57 88888.00 2020-03-14 13:49:35.412 074 11489.25 273.85 52258.56 88888.00 2020-03-14 13:49:35.912 074 11489.27 273.86 52258.56 88888.00 2020-03-14 13:49:36.412 074 11489.18 273.85 52258.55 88888.00 2020-03-14 13:49:36.912 074 11489.23 273.84 52258.50 88888.00 2020-03-14 13:49:37.412 074 11489.32 273.81 52258.50 88888.00 2020-03-14 13:49:37.912 074 11489.26 273.84 52258.55 88888.00 2020-03-14 13:49:38.412 074 11489.25 273.85 52258.50 88888.00 2020-03-14 13:49:38.912 074 11489.37 273.88 52258.46 88888.00 2020-03-14 13:49:39.412 074 11489.35 273.87 52258.53 88888.00 2020-03-14 13:49:40.412 074 11489.37 273.84 52258.49 88888.00 2020-03-14 13:49:40.912 074 11489.38 273.87 52258.52 88888.00 2020-03-14 13:49:41.412 074 11489.40 273.90 52258.55 88888.00 2020-03-14 13:49:41.912 074 11489.34 273.90 52258.53 88888.00 2020-03-14 13:49:42.412 074 11489.28 273.92 52258.56 88888.00 2020-03-14 13:49:42.912 074 11489.28 273.95 52258.53 88888.00 2020-03-14 13:49:43.412 074 11489.33 273.90 52258.50 88888.00 2020-03-14 13:49:43.912 074 11489.28 273.90 52258.44 88888.00 2020-03-14 13:49:44.412 074 11489.22 273.90 52258.48 88888.00 2020-03-14 13:49:44.912 074 11489.27 273.98 52258.49 88888.00 2020-03-14 13:49:45.412 074 11489.31 273.99 52258.48 88888.00 2020-03-14 13:49:45.912 074 11489.26 273.98 52258.49 88888.00 2020-03-14 13:49:46.412 074 11489.23 273.95 52258.47 88888.00 2020-03-14 13:49:46.912 074 11489.17 273.96 52258.48 88888.00 2020-03-14 13:49:47.412 074 11489.20 273.95 52258.51 88888.00 2020-03-14 13:49:47.912 074 11489.31 273.95 52258.52 88888.00 2020-03-14 13:49:48.412 074 11489.33 273.94 52258.49 88888.00 2020-03-14 13:49:48.912 074 11489.34 273.96 52258.46 88888.00 2020-03-14 13:49:49.412 074 11489.25 273.99 52258.49 88888.00 2020-03-14 13:49:49.912 074 11489.19 274.01 52258.52 88888.00 2020-03-14 13:49:50.412 074 11489.19 273.97 52258.50 88888.00 2020-03-14 13:49:50.912 074 11489.25 273.98 52258.50 88888.00 2020-03-14 13:49:51.412 074 11489.27 273.97 52258.49 88888.00 2020-03-14 13:49:51.912 074 11489.25 273.99 52258.49 88888.00 2020-03-14 13:49:52.412 074 11489.32 273.99 52258.47 88888.00 2020-03-14 13:49:52.912 074 11489.33 274.05 52258.46 88888.00 2020-03-14 13:49:53.412 074 11489.32 274.04 52258.48 88888.00 2020-03-14 13:49:53.912 074 11489.36 274.01 52258.49 88888.00 2020-03-14 13:49:54.412 074 11489.37 274.06 52258.51 88888.00 2020-03-14 13:49:54.912 074 11489.32 273.99 52258.50 88888.00 2020-03-14 13:49:55.412 074 11489.26 274.03 52258.56 88888.00 2020-03-14 13:49:55.912 074 11489.29 274.05 52258.56 88888.00 2020-03-14 13:49:56.412 074 11489.37 273.98 52258.51 88888.00 2020-03-14 13:49:56.912 074 11489.33 274.01 52258.47 88888.00 2020-03-14 13:49:57.412 074 11489.32 274.00 52258.49 88888.00 2020-03-14 13:49:57.912 074 11489.32 274.03 52258.47 88888.00 2020-03-14 13:49:58.412 074 11489.28 274.01 52258.51 88888.00 2020-03-14 13:49:58.912 074 11489.26 274.00 52258.56 88888.00 2020-03-14 13:49:59.412 074 11489.26 274.03 52258.52 88888.00 2020-03-14 13:49:59.912 074 11489.25 273.99 52258.52 88888.00 2020-03-14 13:50:00.412 074 11489.28 273.96 52258.51 88888.00 2020-03-14 13:50:00.912 074 11489.25 273.96 52258.52 88888.00 2020-03-14 13:50:01.412 074 11489.24 274.03 52258.58 88888.00 2020-03-14 13:50:01.912 074 11489.22 274.03 52258.59 88888.00 2020-03-14 13:50:02.412 074 11489.22 274.01 52258.57 88888.00 2020-03-14 13:50:02.912 074 11489.28 274.05 52258.57 88888.00 2020-03-14 13:50:03.412 074 11489.29 274.01 52258.58 88888.00 2020-03-14 13:50:03.912 074 11489.23 274.01 52258.62 88888.00 2020-03-14 13:50:04.412 074 11489.20 274.04 52258.61 88888.00 2020-03-14 13:50:04.912 074 11489.24 274.03 52258.61 88888.00 2020-03-14 13:50:05.413 074 11489.26 274.05 52258.58 88888.00 2020-03-14 13:50:05.913 074 11489.33 274.05 52258.52 88888.00 2020-03-14 13:50:06.413 074 11489.33 274.05 52258.53 88888.00 2020-03-14 13:50:06.913 074 11489.40 274.04 52258.51 88888.00 2020-03-14 13:50:07.413 074 11489.41 273.98 52258.52 88888.00 2020-03-14 13:50:07.913 074 11489.33 273.97 52258.57 88888.00 2020-03-14 13:50:08.413 074 11489.33 273.95 52258.59 88888.00 2020-03-14 13:50:08.913 074 11489.29 274.00 52258.59 88888.00 2020-03-14 13:50:09.413 074 11489.27 274.00 52258.53 88888.00 2020-03-14 13:50:09.913 074 11489.31 274.01 52258.52 88888.00 2020-03-14 13:50:10.412 074 11489.32 274.05 52258.55 88888.00 2020-03-14 13:50:10.912 074 11489.27 274.05 52258.59 88888.00 2020-03-14 13:50:11.412 074 11489.24 274.03 52258.62 88888.00 2020-03-14 13:50:11.912 074 11489.32 274.05 52258.67 88888.00 2020-03-14 13:50:12.412 074 11489.32 274.05 52258.62 88888.00 2020-03-14 13:50:12.912 074 11489.26 273.98 52258.61 88888.00 2020-03-14 13:50:13.412 074 11489.26 273.96 52258.60 88888.00 2020-03-14 13:50:13.912 074 11489.26 273.97 52258.58 88888.00 2020-03-14 13:50:14.412 074 11489.28 273.96 52258.55 88888.00 2020-03-14 13:50:14.912 074 11489.26 273.95 52258.52 88888.00 2020-03-14 13:50:15.412 074 11489.28 273.98 52258.50 88888.00 2020-03-14 13:50:15.912 074 11489.29 274.06 52258.53 88888.00 2020-03-14 13:50:16.412 074 11489.32 274.03 52258.51 88888.00 2020-03-14 13:50:16.912 074 11489.33 273.99 52258.50 88888.00 2020-03-14 13:50:17.412 074 11489.29 273.99 52258.56 88888.00 2020-03-14 13:50:17.912 074 11489.28 274.04 52258.52 88888.00 2020-03-14 13:50:18.412 074 11489.28 274.07 52258.52 88888.00 2020-03-14 13:50:18.912 074 11489.35 274.03 52258.48 88888.00 2020-03-14 13:50:19.412 074 11489.37 273.99 52258.52 88888.00 2020-03-14 13:50:19.912 074 11489.35 274.03 52258.55 88888.00 2020-03-14 13:50:20.412 074 11489.37 274.00 52258.50 88888.00 2020-03-14 13:50:20.912 074 11489.35 273.99 52258.51 88888.00 2020-03-14 13:50:21.412 074 11489.36 273.96 52258.52 88888.00 2020-03-14 13:50:21.912 074 11489.34 273.91 52258.53 88888.00 2020-03-14 13:50:22.412 074 11489.29 273.94 52258.52 88888.00 2020-03-14 13:50:22.912 074 11489.33 273.97 52258.49 88888.00 2020-03-14 13:50:23.412 074 11489.32 273.95 52258.52 88888.00 2020-03-14 13:50:23.912 074 11489.28 273.95 52258.59 88888.00 2020-03-14 13:50:24.412 074 11489.31 273.94 52258.58 88888.00 2020-03-14 13:50:24.912 074 11489.32 273.94 52258.57 88888.00 2020-03-14 13:50:25.412 074 11489.27 273.89 52258.56 88888.00 2020-03-14 13:50:25.912 074 11489.26 273.94 52258.53 88888.00 2020-03-14 13:50:26.412 074 11489.25 273.98 52258.60 88888.00 2020-03-14 13:50:26.912 074 11489.19 273.95 52258.64 88888.00 2020-03-14 13:50:27.412 074 11489.15 273.91 52258.61 88888.00 2020-03-14 13:50:27.912 074 11489.16 273.95 52258.62 88888.00 2020-03-14 13:50:28.412 074 11489.22 273.91 52258.66 88888.00 2020-03-14 13:50:28.912 074 11489.23 273.88 52258.60 88888.00 2020-03-14 13:50:29.412 074 11489.24 273.90 52258.61 88888.00 2020-03-14 13:50:29.912 074 11489.22 273.89 52258.61 88888.00 2020-03-14 13:50:30.413 074 11489.25 273.91 52258.61 88888.00 2020-03-14 13:50:30.913 074 11489.29 273.92 52258.62 88888.00 2020-03-14 13:50:31.413 074 11489.23 273.94 52258.64 88888.00 2020-03-14 13:50:31.913 074 11489.20 273.85 52258.64 88888.00 2020-03-14 13:50:32.413 074 11489.18 273.84 52258.62 88888.00 2020-03-14 13:50:32.913 074 11489.19 273.88 52258.66 88888.00 2020-03-14 13:50:33.413 074 11489.20 273.84 52258.67 88888.00 2020-03-14 13:50:33.913 074 11489.24 273.86 52258.65 88888.00 2020-03-14 13:50:34.413 074 11489.26 273.84 52258.60 88888.00 2020-03-14 13:50:34.913 074 11489.24 273.86 52258.57 88888.00 2020-03-14 13:50:35.412 074 11489.22 273.84 52258.58 88888.00 2020-03-14 13:50:35.912 074 11489.20 273.85 52258.60 88888.00 2020-03-14 13:50:36.412 074 11489.22 273.88 52258.66 88888.00 2020-03-14 13:50:36.912 074 11489.16 273.86 52258.67 88888.00 2020-03-14 13:50:37.412 074 11489.18 273.86 52258.62 88888.00 2020-03-14 13:50:37.912 074 11489.18 273.84 52258.61 88888.00 2020-03-14 13:50:38.412 074 11489.22 273.85 52258.61 88888.00 2020-03-14 13:50:38.912 074 11489.22 273.85 52258.61 88888.00 2020-03-14 13:50:39.412 074 11489.27 273.79 52258.66 88888.00 2020-03-14 13:50:39.912 074 11489.25 273.79 52258.69 88888.00 2020-03-14 13:50:40.412 074 11489.24 273.78 52258.71 88888.00 2020-03-14 13:50:40.912 074 11489.22 273.77 52258.69 88888.00 2020-03-14 13:50:41.412 074 11489.19 273.75 52258.69 88888.00 2020-03-14 13:50:41.912 074 11489.24 273.72 52258.66 88888.00 2020-03-14 13:50:42.412 074 11489.34 273.68 52258.64 88888.00 2020-03-14 13:50:42.912 074 11489.31 273.71 52258.64 88888.00 2020-03-14 13:50:43.412 074 11489.27 273.71 52258.64 88888.00 2020-03-14 13:50:43.912 074 11489.27 273.70 52258.61 88888.00 2020-03-14 13:50:44.412 074 11489.26 273.70 52258.61 88888.00 2020-03-14 13:50:44.912 074 11489.25 273.76 52258.66 88888.00 2020-03-14 13:50:45.412 074 11489.29 273.77 52258.67 88888.00 2020-03-14 13:50:45.912 074 11489.31 273.75 52258.67 88888.00 2020-03-14 13:50:46.412 074 11489.24 273.74 52258.70 88888.00 2020-03-14 13:50:46.912 074 11489.27 273.76 52258.70 88888.00 2020-03-14 13:50:47.412 074 11489.31 273.74 52258.69 88888.00 2020-03-14 13:50:47.912 074 11489.24 273.72 52258.68 88888.00 2020-03-14 13:50:48.412 074 11489.20 273.74 52258.67 88888.00 2020-03-14 13:50:48.912 074 11489.26 273.71 52258.62 88888.00 2020-03-14 13:50:49.412 074 11489.23 273.70 52258.61 88888.00 2020-03-14 13:50:49.912 074 11489.19 273.75 52258.64 88888.00 2020-03-14 13:50:50.412 074 11489.19 273.71 52258.65 88888.00 2020-03-14 13:50:50.912 074 11489.23 273.74 52258.64 88888.00 2020-03-14 13:50:51.412 074 11489.23 273.79 52258.67 88888.00 2020-03-14 13:50:51.912 074 11489.20 273.77 52258.66 88888.00 2020-03-14 13:50:52.412 074 11489.17 273.77 52258.66 88888.00 2020-03-14 13:50:52.912 074 11489.18 273.77 52258.66 88888.00 2020-03-14 13:50:53.412 074 11489.22 273.72 52258.65 88888.00 2020-03-14 13:50:53.912 074 11489.19 273.72 52258.68 88888.00 2020-03-14 13:50:54.412 074 11489.18 273.69 52258.68 88888.00 2020-03-14 13:50:54.912 074 11489.22 273.67 52258.67 88888.00 2020-03-14 13:50:55.412 074 11489.26 273.67 52258.68 88888.00 2020-03-14 13:50:55.912 074 11489.22 273.67 52258.70 88888.00 2020-03-14 13:50:56.412 074 11489.13 273.67 52258.69 88888.00 2020-03-14 13:50:56.912 074 11489.10 273.68 52258.71 88888.00 2020-03-14 13:50:57.412 074 11489.17 273.71 52258.73 88888.00 2020-03-14 13:50:57.912 074 11489.17 273.72 52258.76 88888.00 2020-03-14 13:50:58.412 074 11489.17 273.70 52258.70 88888.00 2020-03-14 13:50:58.912 074 11489.15 273.67 52258.67 88888.00 2020-03-14 13:50:59.412 074 11489.14 273.68 52258.68 88888.00 2020-03-14 13:50:59.912 074 11489.14 273.69 52258.70 88888.00 2020-03-14 13:51:00.412 074 11489.20 273.65 52258.69 88888.00 2020-03-14 13:51:00.912 074 11489.17 273.61 52258.74 88888.00 2020-03-14 13:51:01.912 074 11489.09 273.65 52258.73 88888.00 2020-03-14 13:51:02.412 074 11489.06 273.60 52258.71 88888.00 2020-03-14 13:51:02.912 074 11489.09 273.58 52258.75 88888.00 2020-03-14 13:51:03.412 074 11489.13 273.58 52258.77 88888.00 2020-03-14 13:51:03.912 074 11489.16 273.62 52258.74 88888.00 2020-03-14 13:51:04.412 074 11489.14 273.62 52258.68 88888.00 2020-03-14 13:51:04.912 074 11489.10 273.62 52258.70 88888.00 2020-03-14 13:51:05.412 074 11489.06 273.61 52258.73 88888.00 2020-03-14 13:51:05.912 074 11489.07 273.61 52258.69 88888.00 2020-03-14 13:51:06.412 074 11489.07 273.60 52258.70 88888.00 2020-03-14 13:51:06.912 074 11489.08 273.60 52258.73 88888.00 2020-03-14 13:51:07.412 074 11489.14 273.59 52258.68 88888.00 2020-03-14 13:51:07.912 074 11489.13 273.60 52258.66 88888.00 2020-03-14 13:51:08.412 074 11489.14 273.61 52258.65 88888.00 2020-03-14 13:51:08.912 074 11489.15 273.60 52258.65 88888.00 2020-03-14 13:51:09.412 074 11489.13 273.58 52258.66 88888.00 2020-03-14 13:51:09.912 074 11489.10 273.59 52258.68 88888.00 2020-03-14 13:51:10.412 074 11489.08 273.67 52258.69 88888.00 2020-03-14 13:51:10.912 074 11489.07 273.67 52258.71 88888.00 2020-03-14 13:51:11.412 074 11489.06 273.63 52258.75 88888.00 2020-03-14 13:51:11.912 074 11489.07 273.62 52258.70 88888.00 2020-03-14 13:51:12.412 074 11489.10 273.65 52258.68 88888.00 2020-03-14 13:51:12.912 074 11489.17 273.69 52258.65 88888.00 2020-03-14 13:51:13.412 074 11489.23 273.63 52258.61 88888.00 2020-03-14 13:51:13.912 074 11489.23 273.66 52258.60 88888.00 2020-03-14 13:51:14.412 074 11489.13 273.70 52258.68 88888.00 2020-03-14 13:51:14.912 074 11489.14 273.75 52258.69 88888.00 2020-03-14 13:51:15.412 074 11489.13 273.72 52258.69 88888.00 2020-03-14 13:51:15.912 074 11489.18 273.74 52258.64 88888.00 2020-03-14 13:51:16.412 074 11489.18 273.72 52258.61 88888.00 2020-03-14 13:51:16.912 074 11489.22 273.71 52258.67 88888.00 2020-03-14 13:51:17.412 074 11489.24 273.67 52258.67 88888.00 2020-03-14 13:51:17.912 074 11489.19 273.63 52258.65 88888.00 2020-03-14 13:51:18.412 074 11489.17 273.66 52258.68 88888.00 2020-03-14 13:51:18.912 074 11489.16 273.71 52258.75 88888.00 2020-03-14 13:51:19.412 074 11489.16 273.68 52258.75 88888.00 2020-03-14 13:51:19.912 074 11489.16 273.69 52258.71 88888.00 2020-03-14 13:51:20.412 074 11489.16 273.66 52258.68 88888.00 2020-03-14 13:51:20.912 074 11489.17 273.61 52258.68 88888.00 2020-03-14 13:51:21.912 074 11489.15 273.65 52258.66 88888.00 2020-03-14 13:51:22.412 074 11489.15 273.65 52258.61 88888.00 2020-03-14 13:51:22.912 074 11489.16 273.61 52258.62 88888.00 2020-03-14 13:51:23.412 074 11489.15 273.61 52258.66 88888.00 2020-03-14 13:51:23.912 074 11489.14 273.65 52258.64 88888.00 2020-03-14 13:51:24.412 074 11489.15 273.67 52258.62 88888.00 2020-03-14 13:51:24.912 074 11489.14 273.69 52258.62 88888.00 2020-03-14 13:51:25.412 074 11489.11 273.61 52258.62 88888.00 2020-03-14 13:51:25.912 074 11489.09 273.65 52258.67 88888.00 2020-03-14 13:51:26.412 074 11489.16 273.61 52258.65 88888.00 2020-03-14 13:51:26.912 074 11489.20 273.57 52258.64 88888.00 2020-03-14 13:51:27.412 074 11489.15 273.55 52258.65 88888.00 2020-03-14 13:51:27.912 074 11489.14 273.55 52258.61 88888.00 2020-03-14 13:51:28.412 074 11489.20 273.57 52258.65 88888.00 2020-03-14 13:51:28.912 074 11489.26 273.62 52258.67 88888.00 2020-03-14 13:51:29.412 074 11489.29 273.60 52258.62 88888.00 2020-03-14 13:51:29.912 074 11489.29 273.57 52258.58 88888.00 2020-03-14 13:51:30.412 074 11489.25 273.58 52258.59 88888.00 2020-03-14 13:51:30.912 074 11489.28 273.57 52258.59 88888.00 2020-03-14 13:51:31.412 074 11489.29 273.55 52258.57 88888.00 2020-03-14 13:51:31.912 074 11489.26 273.56 52258.57 88888.00 2020-03-14 13:51:32.412 074 11489.27 273.61 52258.57 88888.00 2020-03-14 13:51:32.912 074 11489.26 273.57 52258.59 88888.00 2020-03-14 13:51:33.412 074 11489.25 273.55 52258.64 88888.00 2020-03-14 13:51:33.912 074 11489.29 273.52 52258.65 88888.00 2020-03-14 13:51:34.412 074 11489.32 273.52 52258.62 88888.00 2020-03-14 13:51:34.912 074 11489.28 273.55 52258.65 88888.00 2020-03-14 13:51:35.412 074 11489.23 273.58 52258.65 88888.00 2020-03-14 13:51:35.912 074 11489.28 273.63 52258.62 88888.00 2020-03-14 13:51:36.412 074 11489.27 273.65 52258.62 88888.00 2020-03-14 13:51:36.912 074 11489.33 273.57 52258.60 88888.00 2020-03-14 13:51:37.412 074 11489.34 273.57 52258.61 88888.00 2020-03-14 13:51:37.912 074 11489.25 273.65 52258.60 88888.00 2020-03-14 13:51:38.412 074 11489.26 273.65 52258.60 88888.00 2020-03-14 13:51:38.912 074 11489.22 273.61 52258.64 88888.00 2020-03-14 13:51:39.412 074 11489.23 273.61 52258.64 88888.00 2020-03-14 13:51:39.912 074 11489.19 273.59 52258.61 88888.00 2020-03-14 13:51:40.412 074 11489.17 273.55 52258.65 88888.00 2020-03-14 13:51:40.912 074 11489.14 273.61 52258.69 88888.00 2020-03-14 13:51:41.912 074 11489.14 273.61 52258.69 88888.00 2020-03-14 13:51:42.412 074 11489.13 273.60 52258.68 88888.00 2020-03-14 13:51:42.912 074 11489.19 273.60 52258.64 88888.00 2020-03-14 13:51:43.412 074 11489.24 273.61 52258.61 88888.00 2020-03-14 13:51:43.912 074 11489.24 273.63 52258.58 88888.00 2020-03-14 13:51:44.412 074 11489.23 273.57 52258.61 88888.00 2020-03-14 13:51:44.912 074 11489.28 273.55 52258.62 88888.00 2020-03-14 13:51:45.412 074 11489.29 273.58 52258.60 88888.00 2020-03-14 13:51:45.912 074 11489.34 273.59 52258.59 88888.00 2020-03-14 13:51:46.412 074 11489.26 273.56 52258.57 88888.00 2020-03-14 13:51:46.912 074 11489.24 273.53 52258.60 88888.00 2020-03-14 13:51:47.412 074 11489.28 273.59 52258.60 88888.00 2020-03-14 13:51:47.912 074 11489.33 273.56 52258.61 88888.00 2020-03-14 13:51:48.412 074 11489.31 273.59 52258.62 88888.00 2020-03-14 13:51:48.912 074 11489.29 273.58 52258.68 88888.00 2020-03-14 13:51:49.412 074 11489.31 273.59 52258.67 88888.00 2020-03-14 13:51:49.912 074 11489.31 273.65 52258.65 88888.00 2020-03-14 13:51:50.412 074 11489.27 273.66 52258.64 88888.00 2020-03-14 13:51:50.912 074 11489.32 273.62 52258.60 88888.00 2020-03-14 13:51:51.412 074 11489.29 273.59 52258.64 88888.00 2020-03-14 13:51:51.912 074 11489.31 273.60 52258.64 88888.00 2020-03-14 13:51:52.412 074 11489.32 273.61 52258.64 88888.00 2020-03-14 13:51:52.912 074 11489.37 273.61 52258.65 88888.00 2020-03-14 13:51:53.412 074 11489.38 273.58 52258.64 88888.00 2020-03-14 13:51:53.912 074 11489.37 273.57 52258.60 88888.00 2020-03-14 13:51:54.412 074 11489.41 273.55 52258.59 88888.00 2020-03-14 13:51:54.912 074 11489.43 273.58 52258.59 88888.00 2020-03-14 13:51:55.412 074 11489.38 273.61 52258.60 88888.00 2020-03-14 13:51:55.912 074 11489.38 273.57 52258.62 88888.00 2020-03-14 13:51:56.412 074 11489.38 273.58 52258.64 88888.00 2020-03-14 13:51:56.912 074 11489.38 273.59 52258.61 88888.00 2020-03-14 13:51:57.412 074 11489.40 273.65 52258.62 88888.00 2020-03-14 13:51:57.912 074 11489.38 273.61 52258.65 88888.00 2020-03-14 13:51:58.412 074 11489.47 273.56 52258.62 88888.00 2020-03-14 13:51:58.912 074 11489.49 273.59 52258.65 88888.00 2020-03-14 13:51:59.912 074 11489.42 273.49 52258.64 88888.00 2020-03-14 13:52:00.412 074 11489.37 273.50 52258.67 88888.00 2020-03-14 13:52:00.912 074 11489.35 273.52 52258.67 88888.00 2020-03-14 13:52:01.412 074 11489.45 273.51 52258.61 88888.00 2020-03-14 13:52:01.912 074 11489.51 273.52 52258.57 88888.00 2020-03-14 13:52:02.412 074 11489.52 273.52 52258.53 88888.00 2020-03-14 13:52:02.912 074 11489.49 273.52 52258.57 88888.00 2020-03-14 13:52:03.412 074 11489.46 273.51 52258.61 88888.00 2020-03-14 13:52:03.912 074 11489.40 273.50 52258.64 88888.00 2020-03-14 13:52:04.412 074 11489.40 273.53 52258.67 88888.00 2020-03-14 13:52:04.912 074 11489.40 273.55 52258.69 88888.00 2020-03-14 13:52:05.412 074 11489.35 273.55 52258.62 88888.00 2020-03-14 13:52:05.912 074 11489.40 273.50 52258.59 88888.00 2020-03-14 13:52:06.412 074 11489.44 273.52 52258.60 88888.00 2020-03-14 13:52:06.912 074 11489.49 273.49 52258.55 88888.00 2020-03-14 13:52:07.412 074 11489.52 273.43 52258.56 88888.00 2020-03-14 13:52:07.912 074 11489.49 273.42 52258.56 88888.00 2020-03-14 13:52:08.412 074 11489.50 273.45 52258.53 88888.00 2020-03-14 13:52:08.912 074 11489.46 273.46 52258.57 88888.00 2020-03-14 13:52:09.912 074 11489.43 273.46 52258.61 88888.00 2020-03-14 13:52:10.412 074 11489.42 273.43 52258.62 88888.00 2020-03-14 13:52:10.912 074 11489.46 273.36 52258.58 88888.00 2020-03-14 13:52:11.412 074 11489.47 273.36 52258.55 88888.00 2020-03-14 13:52:11.912 074 11489.52 273.38 52258.55 88888.00 2020-03-14 13:52:12.412 074 11489.57 273.34 52258.53 88888.00 2020-03-14 13:52:12.912 074 11489.58 273.32 52258.49 88888.00 2020-03-14 13:52:13.412 074 11489.58 273.29 52258.48 88888.00 2020-03-14 13:52:13.912 074 11489.53 273.28 52258.55 88888.00 2020-03-14 13:52:14.412 074 11489.53 273.26 52258.55 88888.00 2020-03-14 13:52:14.914 074 11489.55 273.26 52258.55 88888.00 2020-03-14 13:52:15.414 074 11489.53 273.28 52258.57 88888.00 2020-03-14 13:52:15.914 074 11489.52 273.27 52258.59 88888.00 2020-03-14 13:52:16.414 074 11489.55 273.28 52258.56 88888.00 2020-03-14 13:52:16.914 074 11489.62 273.24 52258.58 88888.00 2020-03-14 13:52:17.414 074 11489.57 273.26 52258.62 88888.00 2020-03-14 13:52:17.914 074 11489.51 273.26 52258.62 88888.00 2020-03-14 13:52:18.414 074 11489.54 273.24 52258.65 88888.00 2020-03-14 13:52:18.914 074 11489.61 273.22 52258.61 88888.00 2020-03-14 13:52:19.913 074 11489.55 273.26 52258.59 88888.00 2020-03-14 13:52:20.413 074 11489.49 273.22 52258.56 88888.00 2020-03-14 13:52:20.913 074 11489.47 273.29 52258.57 88888.00 2020-03-14 13:52:21.413 074 11489.49 273.24 52258.52 88888.00 2020-03-14 13:52:21.913 074 11489.51 273.26 52258.52 88888.00 2020-03-14 13:52:22.413 074 11489.44 273.21 52258.56 88888.00 2020-03-14 13:52:22.913 074 11489.47 273.17 52258.53 88888.00 2020-03-14 13:52:23.413 074 11489.51 273.22 52258.57 88888.00 2020-03-14 13:52:23.913 074 11489.53 273.20 52258.62 88888.00 2020-03-14 13:52:24.413 074 11489.54 273.17 52258.64 88888.00 2020-03-14 13:52:24.913 074 11489.52 273.19 52258.62 88888.00 2020-03-14 13:52:25.413 074 11489.49 273.22 52258.61 88888.00 2020-03-14 13:52:25.913 074 11489.50 273.18 52258.61 88888.00 2020-03-14 13:52:26.413 074 11489.49 273.18 52258.64 88888.00 2020-03-14 13:52:26.913 074 11489.45 273.16 52258.66 88888.00 2020-03-14 13:52:27.413 074 11489.38 273.16 52258.67 88888.00 2020-03-14 13:52:27.913 074 11489.44 273.18 52258.66 88888.00 2020-03-14 13:52:28.413 074 11489.45 273.17 52258.66 88888.00 2020-03-14 13:52:28.913 074 11489.45 273.18 52258.66 88888.00 2020-03-14 13:52:29.413 074 11489.46 273.18 52258.64 88888.00 2020-03-14 13:52:29.913 074 11489.45 273.17 52258.61 88888.00 2020-03-14 13:52:30.413 074 11489.43 273.14 52258.62 88888.00 2020-03-14 13:52:30.913 074 11489.45 273.13 52258.65 88888.00 2020-03-14 13:52:31.413 074 11489.45 273.13 52258.60 88888.00 2020-03-14 13:52:31.913 074 11489.51 273.13 52258.61 88888.00 2020-03-14 13:52:32.413 074 11489.52 273.21 52258.69 88888.00 2020-03-14 13:52:33.413 074 11489.47 273.17 52258.69 88888.00 2020-03-14 13:52:33.913 074 11489.55 273.20 52258.65 88888.00 2020-03-14 13:52:34.413 074 11489.57 273.17 52258.60 88888.00 2020-03-14 13:52:34.913 074 11489.54 273.20 52258.56 88888.00 2020-03-14 13:52:35.413 074 11489.58 273.19 52258.56 88888.00 2020-03-14 13:52:35.913 074 11489.55 273.18 52258.56 88888.00 2020-03-14 13:52:36.413 074 11489.46 273.19 52258.59 88888.00 2020-03-14 13:52:36.913 074 11489.41 273.21 52258.60 88888.00 2020-03-14 13:52:37.413 074 11489.45 273.22 52258.59 88888.00 2020-03-14 13:52:37.913 074 11489.44 273.23 52258.60 88888.00 2020-03-14 13:52:38.413 074 11489.44 273.26 52258.58 88888.00 2020-03-14 13:52:38.913 074 11489.43 273.26 52258.58 88888.00 2020-03-14 13:52:39.413 074 11489.41 273.29 52258.59 88888.00 2020-03-14 13:52:39.913 074 11489.44 273.30 52258.60 88888.00 2020-03-14 13:52:40.413 074 11489.43 273.31 52258.60 88888.00 2020-03-14 13:52:40.913 074 11489.37 273.32 52258.65 88888.00 2020-03-14 13:52:41.413 074 11489.35 273.30 52258.64 88888.00 2020-03-14 13:52:41.913 074 11489.33 273.28 52258.59 88888.00 2020-03-14 13:52:42.413 074 11489.29 273.30 52258.59 88888.00 2020-03-14 13:52:43.413 074 11489.35 273.30 52258.67 88888.00 2020-03-14 13:52:43.913 074 11489.36 273.34 52258.61 88888.00 2020-03-14 13:52:44.413 074 11489.34 273.37 52258.62 88888.00 2020-03-14 13:52:44.913 074 11489.29 273.40 52258.69 88888.00 2020-03-14 13:52:45.413 074 11489.26 273.43 52258.70 88888.00 2020-03-14 13:52:45.913 074 11489.24 273.41 52258.69 88888.00 2020-03-14 13:52:46.413 074 11489.27 273.41 52258.68 88888.00 2020-03-14 13:52:46.913 074 11489.27 273.47 52258.69 88888.00 2020-03-14 13:52:47.413 074 11489.31 273.46 52258.71 88888.00 2020-03-14 13:52:47.913 074 11489.38 273.43 52258.68 88888.00 2020-03-14 13:52:48.413 074 11489.34 273.38 52258.66 88888.00 2020-03-14 13:52:48.913 074 11489.36 273.39 52258.64 88888.00 2020-03-14 13:52:49.413 074 11489.34 273.43 52258.64 88888.00 2020-03-14 13:52:49.913 074 11489.27 273.46 52258.67 88888.00 2020-03-14 13:52:50.413 074 11489.29 273.47 52258.66 88888.00 2020-03-14 13:52:50.913 074 11489.29 273.39 52258.64 88888.00 2020-03-14 13:52:51.413 074 11489.31 273.42 52258.61 88888.00 2020-03-14 13:52:51.913 074 11489.33 273.46 52258.62 88888.00 2020-03-14 13:52:52.413 074 11489.37 273.45 52258.65 88888.00 2020-03-14 13:52:53.413 074 11489.29 273.47 52258.71 88888.00 2020-03-14 13:52:53.913 074 11489.24 273.49 52258.71 88888.00 2020-03-14 13:52:54.413 074 11489.23 273.53 52258.74 88888.00 2020-03-14 13:52:54.913 074 11489.22 273.53 52258.71 88888.00 2020-03-14 13:52:55.413 074 11489.23 273.51 52258.71 88888.00 2020-03-14 13:52:55.913 074 11489.22 273.50 52258.67 88888.00 2020-03-14 13:52:56.413 074 11489.23 273.53 52258.67 88888.00 2020-03-14 13:52:56.913 074 11489.16 273.55 52258.70 88888.00 2020-03-14 13:52:57.413 074 11489.13 273.57 52258.67 88888.00 2020-03-14 13:52:57.913 074 11489.10 273.55 52258.65 88888.00 2020-03-14 13:52:58.413 074 11489.08 273.55 52258.69 88888.00 2020-03-14 13:52:58.913 074 11489.07 273.57 52258.70 88888.00 2020-03-14 13:52:59.413 074 11489.10 273.57 52258.74 88888.00 2020-03-14 13:52:59.913 074 11489.10 273.57 52258.71 88888.00 2020-03-14 13:53:00.413 074 11489.09 273.59 52258.66 88888.00 2020-03-14 13:53:00.913 074 11489.11 273.62 52258.68 88888.00 2020-03-14 13:53:01.413 074 11489.05 273.62 52258.73 88888.00 2020-03-14 13:53:01.913 074 11489.01 273.61 52258.71 88888.00 2020-03-14 13:53:02.413 074 11489.05 273.66 52258.76 88888.00 2020-03-14 13:53:02.913 074 11489.05 273.70 52258.79 88888.00 2020-03-14 13:53:03.414 074 11489.05 273.65 52258.75 88888.00 2020-03-14 13:53:03.914 074 11489.05 273.66 52258.75 88888.00 2020-03-14 13:53:04.414 074 11488.94 273.62 52258.77 88888.00 2020-03-14 13:53:04.914 074 11488.98 273.63 52258.77 88888.00 2020-03-14 13:53:05.414 074 11488.98 273.61 52258.80 88888.00 2020-03-14 13:53:05.914 074 11488.94 273.63 52258.83 88888.00 2020-03-14 13:53:06.414 074 11488.91 273.67 52258.83 88888.00 2020-03-14 13:53:06.914 074 11488.93 273.68 52258.82 88888.00 2020-03-14 13:53:07.414 074 11488.88 273.67 52258.79 88888.00 2020-03-14 13:53:07.914 074 11488.88 273.68 52258.78 88888.00 2020-03-14 13:53:08.413 074 11488.87 273.70 52258.78 88888.00 2020-03-14 13:53:08.913 074 11488.85 273.71 52258.77 88888.00 2020-03-14 13:53:09.413 074 11488.87 273.74 52258.73 88888.00 2020-03-14 13:53:09.913 074 11488.87 273.75 52258.78 88888.00 2020-03-14 13:53:10.413 074 11488.83 273.74 52258.78 88888.00 2020-03-14 13:53:10.913 074 11488.83 273.77 52258.78 88888.00 2020-03-14 13:53:11.413 074 11488.90 273.78 52258.73 88888.00 2020-03-14 13:53:11.913 074 11488.92 273.76 52258.73 88888.00 2020-03-14 13:53:12.413 074 11488.93 273.77 52258.73 88888.00 2020-03-14 13:53:12.913 074 11488.93 273.79 52258.76 88888.00 2020-03-14 13:53:13.414 074 11488.91 273.80 52258.78 88888.00 2020-03-14 13:53:13.914 074 11488.85 273.79 52258.75 88888.00 2020-03-14 13:53:14.414 074 11488.79 273.80 52258.78 88888.00 2020-03-14 13:53:14.914 074 11488.72 273.88 52258.84 88888.00 2020-03-14 13:53:15.414 074 11488.72 273.91 52258.85 88888.00 2020-03-14 13:53:15.914 074 11488.66 273.91 52258.84 88888.00 2020-03-14 13:53:16.414 074 11488.65 273.92 52258.80 88888.00 2020-03-14 13:53:16.914 074 11488.61 273.90 52258.86 88888.00 2020-03-14 13:53:17.414 074 11488.62 273.92 52258.87 88888.00 2020-03-14 13:53:17.914 074 11488.66 273.92 52258.84 88888.00 2020-03-14 13:53:18.413 074 11488.68 273.95 52258.80 88888.00 2020-03-14 13:53:18.913 074 11488.62 273.96 52258.84 88888.00 2020-03-14 13:53:19.413 074 11488.62 273.99 52258.85 88888.00 2020-03-14 13:53:19.913 074 11488.59 274.04 52258.84 88888.00 2020-03-14 13:53:20.413 074 11488.59 274.00 52258.79 88888.00 2020-03-14 13:53:20.913 074 11488.64 273.99 52258.77 88888.00 2020-03-14 13:53:21.413 074 11488.70 273.99 52258.74 88888.00 2020-03-14 13:53:21.913 074 11488.72 274.01 52258.73 88888.00 2020-03-14 13:53:22.413 074 11488.67 274.06 52258.71 88888.00 2020-03-14 13:53:22.913 074 11488.62 274.07 52258.67 88888.00 2020-03-14 13:53:23.413 074 11488.58 274.09 52258.68 88888.00 2020-03-14 13:53:23.913 074 11488.59 274.09 52258.71 88888.00 2020-03-14 13:53:24.413 074 11488.58 274.15 52258.69 88888.00 2020-03-14 13:53:24.913 074 11488.53 274.15 52258.69 88888.00 2020-03-14 13:53:25.413 074 11488.54 274.17 52258.73 88888.00 2020-03-14 13:53:25.913 074 11488.52 274.23 52258.75 88888.00 2020-03-14 13:53:26.413 074 11488.52 274.26 52258.75 88888.00 2020-03-14 13:53:26.913 074 11488.55 274.29 52258.73 88888.00 2020-03-14 13:53:27.413 074 11488.62 274.27 52258.68 88888.00 2020-03-14 13:53:27.913 074 11488.66 274.28 52258.70 88888.00 2020-03-14 13:53:28.414 074 11488.56 274.35 52258.75 88888.00 2020-03-14 13:53:28.914 074 11488.61 274.38 52258.77 88888.00 2020-03-14 13:53:29.414 074 11488.59 274.38 52258.73 88888.00 2020-03-14 13:53:29.914 074 11488.55 274.42 52258.73 88888.00 2020-03-14 13:53:30.414 074 11488.52 274.44 52258.70 88888.00 2020-03-14 13:53:30.914 074 11488.45 274.45 52258.70 88888.00 2020-03-14 13:53:31.414 074 11488.46 274.46 52258.68 88888.00 2020-03-14 13:53:31.914 074 11488.47 274.45 52258.66 88888.00 2020-03-14 13:53:32.414 074 11488.50 274.47 52258.66 88888.00 2020-03-14 13:53:32.914 074 11488.52 274.50 52258.62 88888.00 2020-03-14 13:53:33.414 074 11488.53 274.48 52258.61 88888.00 2020-03-14 13:53:33.914 074 11488.49 274.50 52258.60 88888.00 2020-03-14 13:53:34.414 074 11488.53 274.53 52258.60 88888.00 2020-03-14 13:53:34.914 074 11488.55 274.56 52258.61 88888.00 2020-03-14 13:53:35.414 074 11488.56 274.60 52258.60 88888.00 2020-03-14 13:53:35.914 074 11488.49 274.65 52258.59 88888.00 2020-03-14 13:53:36.414 074 11488.53 274.66 52258.62 88888.00 2020-03-14 13:53:36.914 074 11488.52 274.68 52258.61 88888.00 2020-03-14 13:53:37.414 074 11488.52 274.71 52258.59 88888.00 2020-03-14 13:53:37.914 074 11488.45 274.74 52258.60 88888.00 2020-03-14 13:53:38.413 074 11488.48 274.79 52258.61 88888.00 2020-03-14 13:53:38.913 074 11488.57 274.78 52258.57 88888.00 2020-03-14 13:53:39.413 074 11488.57 274.81 52258.58 88888.00 2020-03-14 13:53:39.913 074 11488.50 274.84 52258.61 88888.00 2020-03-14 13:53:40.413 074 11488.49 274.86 52258.62 88888.00 2020-03-14 13:53:40.913 074 11488.53 274.93 52258.59 88888.00 2020-03-14 13:53:41.413 074 11488.53 274.91 52258.56 88888.00 2020-03-14 13:53:41.913 074 11488.53 274.93 52258.56 88888.00 2020-03-14 13:53:42.413 074 11488.45 274.93 52258.61 88888.00 2020-03-14 13:53:42.913 074 11488.44 274.92 52258.62 88888.00 2020-03-14 13:53:43.413 074 11488.44 274.92 52258.57 88888.00 2020-03-14 13:53:43.913 074 11488.40 274.98 52258.57 88888.00 2020-03-14 13:53:44.913 074 11488.35 275.07 52258.59 88888.00 2020-03-14 13:53:45.413 074 11488.39 275.06 52258.60 88888.00 2020-03-14 13:53:45.913 074 11488.38 275.10 52258.58 88888.00 2020-03-14 13:53:46.413 074 11488.40 275.06 52258.56 88888.00 2020-03-14 13:53:46.913 074 11488.37 275.10 52258.53 88888.00 2020-03-14 13:53:47.413 074 11488.36 275.08 52258.53 88888.00 2020-03-14 13:53:47.913 074 11488.32 275.10 52258.52 88888.00 2020-03-14 13:53:48.413 074 11488.33 275.11 52258.56 88888.00 2020-03-14 13:53:48.913 074 11488.33 275.16 52258.56 88888.00 2020-03-14 13:53:49.413 074 11488.36 275.16 52258.56 88888.00 2020-03-14 13:53:49.914 074 11488.40 275.20 52258.53 88888.00 2020-03-14 13:53:50.414 074 11488.36 275.20 52258.56 88888.00 2020-03-14 13:53:50.914 074 11488.35 275.25 52258.57 88888.00 2020-03-14 13:53:51.414 074 11488.40 275.30 52258.51 88888.00 2020-03-14 13:53:51.914 074 11488.40 275.24 52258.49 88888.00 2020-03-14 13:53:52.414 074 11488.46 275.24 52258.50 88888.00 2020-03-14 13:53:52.914 074 11488.44 275.26 52258.49 88888.00 2020-03-14 13:53:53.414 074 11488.40 275.22 52258.48 88888.00 2020-03-14 13:53:53.914 074 11488.40 275.23 52258.49 88888.00 2020-03-14 13:53:54.414 074 11488.41 275.26 52258.46 88888.00 2020-03-14 13:53:54.913 074 11488.47 275.29 52258.48 88888.00 2020-03-14 13:53:55.413 074 11488.49 275.26 52258.50 88888.00 2020-03-14 13:53:55.913 074 11488.46 275.27 52258.55 88888.00 2020-03-14 13:53:56.413 074 11488.41 275.27 52258.55 88888.00 2020-03-14 13:53:56.913 074 11488.35 275.31 52258.56 88888.00 2020-03-14 13:53:57.413 074 11488.38 275.31 52258.52 88888.00 2020-03-14 13:53:57.913 074 11488.47 275.30 52258.47 88888.00 2020-03-14 13:53:58.413 074 11488.50 275.33 52258.43 88888.00 2020-03-14 13:53:58.913 074 11488.48 275.40 52258.44 88888.00 2020-03-14 13:53:59.413 074 11488.54 275.39 52258.46 88888.00 2020-03-14 13:53:59.914 074 11488.57 275.36 52258.46 88888.00 2020-03-14 13:54:00.414 074 11488.62 275.34 52258.46 88888.00 2020-03-14 13:54:00.914 074 11488.59 275.32 52258.43 88888.00 2020-03-14 13:54:01.414 074 11488.58 275.33 52258.42 88888.00 2020-03-14 13:54:01.914 074 11488.67 275.35 52258.41 88888.00 2020-03-14 13:54:02.414 074 11488.73 275.34 52258.41 88888.00 2020-03-14 13:54:02.914 074 11488.70 275.37 52258.44 88888.00 2020-03-14 13:54:03.414 074 11488.75 275.42 52258.40 88888.00 2020-03-14 13:54:03.914 074 11488.79 275.40 52258.39 88888.00 2020-03-14 13:54:04.414 074 11488.75 275.37 52258.39 88888.00 2020-03-14 13:54:04.913 074 11488.72 275.37 52258.40 88888.00 2020-03-14 13:54:05.413 074 11488.67 275.39 52258.41 88888.00 2020-03-14 13:54:05.913 074 11488.66 275.41 52258.39 88888.00 2020-03-14 13:54:06.413 074 11488.68 275.37 52258.40 88888.00 2020-03-14 13:54:06.913 074 11488.68 275.33 52258.38 88888.00 2020-03-14 13:54:07.413 074 11488.71 275.34 52258.38 88888.00 2020-03-14 13:54:07.913 074 11488.76 275.34 52258.35 88888.00 2020-03-14 13:54:08.413 074 11488.78 275.35 52258.39 88888.00 2020-03-14 13:54:08.913 074 11488.76 275.40 52258.36 88888.00 2020-03-14 13:54:09.413 074 11488.82 275.40 52258.33 88888.00 2020-03-14 13:54:09.913 074 11488.88 275.31 52258.32 88888.00 2020-03-14 13:54:10.413 074 11488.85 275.33 52258.32 88888.00 2020-03-14 13:54:10.913 074 11488.85 275.31 52258.31 88888.00 2020-03-14 13:54:11.413 074 11488.85 275.32 52258.33 88888.00 2020-03-14 13:54:11.913 074 11488.84 275.33 52258.39 88888.00 2020-03-14 13:54:12.413 074 11488.87 275.33 52258.43 88888.00 2020-03-14 13:54:12.913 074 11488.87 275.34 52258.47 88888.00 2020-03-14 13:54:13.413 074 11488.89 275.35 52258.43 88888.00 2020-03-14 13:54:13.913 074 11488.84 275.35 52258.43 88888.00 2020-03-14 13:54:14.413 074 11488.78 275.33 52258.46 88888.00 2020-03-14 13:54:14.914 074 11488.76 275.36 52258.47 88888.00 2020-03-14 13:54:15.414 074 11488.76 275.35 52258.48 88888.00 2020-03-14 13:54:15.914 074 11488.75 275.39 52258.48 88888.00 2020-03-14 13:54:16.414 074 11488.78 275.39 52258.52 88888.00 2020-03-14 13:54:16.914 074 11488.76 275.37 52258.52 88888.00 2020-03-14 13:54:17.414 074 11488.79 275.41 52258.50 88888.00 2020-03-14 13:54:17.914 074 11488.78 275.39 52258.53 88888.00 2020-03-14 13:54:18.414 074 11488.78 275.32 52258.53 88888.00 2020-03-14 13:54:18.914 074 11488.76 275.32 52258.53 88888.00 2020-03-14 13:54:19.414 074 11488.78 275.31 52258.57 88888.00 2020-03-14 13:54:19.913 074 11488.81 275.30 52258.55 88888.00 2020-03-14 13:54:20.413 074 11488.83 275.29 52258.52 88888.00 2020-03-14 13:54:20.913 074 11488.84 275.30 52258.50 88888.00 2020-03-14 13:54:21.413 074 11488.84 275.25 52258.52 88888.00 2020-03-14 13:54:21.913 074 11488.85 275.26 52258.52 88888.00 2020-03-14 13:54:22.913 074 11488.76 275.29 52258.59 88888.00 2020-03-14 13:54:23.413 074 11488.81 275.27 52258.59 88888.00 2020-03-14 13:54:23.913 074 11488.84 275.25 52258.59 88888.00 2020-03-14 13:54:24.413 074 11488.85 275.17 52258.59 88888.00 2020-03-14 13:54:24.913 074 11488.85 275.16 52258.62 88888.00 2020-03-14 13:54:25.413 074 11488.81 275.21 52258.60 88888.00 2020-03-14 13:54:25.913 074 11488.75 275.17 52258.59 88888.00 2020-03-14 13:54:26.413 074 11488.72 275.14 52258.64 88888.00 2020-03-14 13:54:26.913 074 11488.72 275.13 52258.66 88888.00 2020-03-14 13:54:27.413 074 11488.68 275.12 52258.65 88888.00 2020-03-14 13:54:27.913 074 11488.70 275.14 52258.61 88888.00 2020-03-14 13:54:28.413 074 11488.78 275.06 52258.61 88888.00 2020-03-14 13:54:28.913 074 11488.75 275.07 52258.64 88888.00 2020-03-14 13:54:29.413 074 11488.76 275.11 52258.61 88888.00 2020-03-14 13:54:29.913 074 11488.76 275.11 52258.62 88888.00 2020-03-14 13:54:30.413 074 11488.74 275.07 52258.67 88888.00 2020-03-14 13:54:30.913 074 11488.73 275.08 52258.68 88888.00 2020-03-14 13:54:31.413 074 11488.67 275.06 52258.66 88888.00 2020-03-14 13:54:31.913 074 11488.67 275.01 52258.64 88888.00 2020-03-14 13:54:32.913 074 11488.65 275.00 52258.65 88888.00 2020-03-14 13:54:33.413 074 11488.64 275.04 52258.68 88888.00 2020-03-14 13:54:33.913 074 11488.67 275.02 52258.64 88888.00 2020-03-14 13:54:34.404 074 11488.68 275.03 52258.62 88888.00 2020-03-14 13:54:34.904 074 11488.64 275.06 52258.61 88888.00 2020-03-14 13:54:35.404 074 11488.61 275.06 52258.62 88888.00 2020-03-14 13:54:35.904 074 11488.54 275.03 52258.70 88888.00 2020-03-14 13:54:36.404 074 11488.55 275.00 52258.69 88888.00 2020-03-14 13:54:36.904 074 11488.58 275.00 52258.69 88888.00 2020-03-14 13:54:37.404 074 11488.58 274.98 52258.67 88888.00 2020-03-14 13:54:37.904 074 11488.64 274.98 52258.67 88888.00 2020-03-14 13:54:38.404 074 11488.57 274.95 52258.67 88888.00 2020-03-14 13:54:38.904 074 11488.59 274.95 52258.65 88888.00 2020-03-14 13:54:39.404 074 11488.56 274.95 52258.65 88888.00 2020-03-14 13:54:39.904 074 11488.52 274.96 52258.66 88888.00 2020-03-14 13:54:40.404 074 11488.54 274.96 52258.70 88888.00 2020-03-14 13:54:40.904 074 11488.49 274.91 52258.73 88888.00 2020-03-14 13:54:41.404 074 11488.46 274.89 52258.78 88888.00 2020-03-14 13:54:41.904 074 11488.41 274.89 52258.77 88888.00 2020-03-14 13:54:42.404 074 11488.36 274.88 52258.79 88888.00 2020-03-14 13:54:42.904 074 11488.35 274.89 52258.82 88888.00 2020-03-14 13:54:43.404 074 11488.41 274.88 52258.77 88888.00 2020-03-14 13:54:43.904 074 11488.46 274.89 52258.75 88888.00 2020-03-14 13:54:44.405 074 11488.49 274.91 52258.76 88888.00 2020-03-14 13:54:44.905 074 11488.49 274.89 52258.75 88888.00 2020-03-14 13:54:45.405 074 11488.47 274.86 52258.77 88888.00 2020-03-14 13:54:45.905 074 11488.37 274.83 52258.83 88888.00 2020-03-14 13:54:46.405 074 11488.37 274.84 52258.82 88888.00 2020-03-14 13:54:46.905 074 11488.44 274.83 52258.80 88888.00 2020-03-14 13:54:47.405 074 11488.45 274.83 52258.78 88888.00 2020-03-14 13:54:47.905 074 11488.40 274.86 52258.82 88888.00 2020-03-14 13:54:48.405 074 11488.40 274.85 52258.78 88888.00 2020-03-14 13:54:48.905 074 11488.43 274.83 52258.76 88888.00 2020-03-14 13:54:49.404 074 11488.49 274.79 52258.74 88888.00 2020-03-14 13:54:49.904 074 11488.48 274.79 52258.79 88888.00 2020-03-14 13:54:50.404 074 11488.47 274.83 52258.85 88888.00 2020-03-14 13:54:50.904 074 11488.45 274.79 52258.86 88888.00 2020-03-14 13:54:51.404 074 11488.44 274.76 52258.86 88888.00 2020-03-14 13:54:51.904 074 11488.40 274.77 52258.85 88888.00 2020-03-14 13:54:52.404 074 11488.38 274.75 52258.84 88888.00 2020-03-14 13:54:52.904 074 11488.41 274.66 52258.83 88888.00 2020-03-14 13:54:53.404 074 11488.43 274.64 52258.85 88888.00 2020-03-14 13:54:53.904 074 11488.40 274.65 52258.90 88888.00 2020-03-14 13:54:54.404 074 11488.39 274.68 52258.84 88888.00 2020-03-14 13:54:54.904 074 11488.38 274.68 52258.83 88888.00 2020-03-14 13:54:55.404 074 11488.33 274.67 52258.76 88888.00 2020-03-14 13:54:56.404 074 11488.29 274.59 52258.84 88888.00 2020-03-14 13:54:56.904 074 11488.31 274.60 52258.84 88888.00 2020-03-14 13:54:57.404 074 11488.29 274.63 52258.80 88888.00 2020-03-14 13:54:57.904 074 11488.30 274.59 52258.82 88888.00 2020-03-14 13:54:58.404 074 11488.31 274.59 52258.83 88888.00 2020-03-14 13:54:58.904 074 11488.26 274.63 52258.82 88888.00 2020-03-14 13:54:59.404 074 11488.20 274.59 52258.82 88888.00 2020-03-14 13:54:59.904 074 11488.22 274.56 52258.84 88888.00 2020-03-14 13:55:00.404 074 11488.22 274.50 52258.87 88888.00 2020-03-14 13:55:00.904 074 11488.17 274.48 52258.88 88888.00 2020-03-14 13:55:01.404 074 11488.15 274.53 52258.86 88888.00 2020-03-14 13:55:01.904 074 11488.14 274.49 52258.86 88888.00 2020-03-14 13:55:02.404 074 11488.13 274.43 52258.84 88888.00 2020-03-14 13:55:02.904 074 11488.15 274.49 52258.85 88888.00 2020-03-14 13:55:03.404 074 11488.15 274.47 52258.90 88888.00 2020-03-14 13:55:03.904 074 11488.15 274.43 52258.87 88888.00 2020-03-14 13:55:04.404 074 11488.15 274.45 52258.86 88888.00 2020-03-14 13:55:04.904 074 11488.17 274.48 52258.84 88888.00 2020-03-14 13:55:05.404 074 11488.13 274.44 52258.85 88888.00 2020-03-14 13:55:06.404 074 11488.12 274.45 52258.83 88888.00 2020-03-14 13:55:06.904 074 11488.13 274.46 52258.79 88888.00 2020-03-14 13:55:07.404 074 11488.12 274.40 52258.84 88888.00 2020-03-14 13:55:07.904 074 11488.04 274.43 52258.82 88888.00 2020-03-14 13:55:08.404 074 11487.99 274.40 52258.84 88888.00 2020-03-14 13:55:08.904 074 11488.01 274.44 52258.84 88888.00 2020-03-14 13:55:09.404 074 11488.01 274.43 52258.84 88888.00 2020-03-14 13:55:09.904 074 11487.95 274.39 52258.83 88888.00 2020-03-14 13:55:10.404 074 11487.97 274.37 52258.80 88888.00 2020-03-14 13:55:10.904 074 11487.93 274.34 52258.79 88888.00 2020-03-14 13:55:11.404 074 11487.95 274.31 52258.80 88888.00 2020-03-14 13:55:11.904 074 11487.99 274.35 52258.77 88888.00 2020-03-14 13:55:12.404 074 11487.93 274.34 52258.78 88888.00 2020-03-14 13:55:12.904 074 11487.92 274.31 52258.82 88888.00 2020-03-14 13:55:13.404 074 11487.88 274.28 52258.86 88888.00 2020-03-14 13:55:13.904 074 11487.84 274.31 52258.90 88888.00 2020-03-14 13:55:14.404 074 11487.83 274.34 52258.88 88888.00 2020-03-14 13:55:14.904 074 11487.83 274.30 52258.82 88888.00 2020-03-14 13:55:15.404 074 11487.85 274.30 52258.79 88888.00 2020-03-14 13:55:15.904 074 11487.82 274.33 52258.78 88888.00 2020-03-14 13:55:16.404 074 11487.83 274.29 52258.80 88888.00 2020-03-14 13:55:16.904 074 11487.80 274.27 52258.79 88888.00 2020-03-14 13:55:17.404 074 11487.80 274.36 52258.80 88888.00 2020-03-14 13:55:17.904 074 11487.79 274.29 52258.80 88888.00 2020-03-14 13:55:18.404 074 11487.75 274.28 52258.84 88888.00 2020-03-14 13:55:18.904 074 11487.76 274.30 52258.79 88888.00 2020-03-14 13:55:19.404 074 11487.77 274.27 52258.79 88888.00 2020-03-14 13:55:19.904 074 11487.77 274.27 52258.82 88888.00 2020-03-14 13:55:20.404 074 11487.77 274.28 52258.83 88888.00 2020-03-14 13:55:20.904 074 11487.80 274.29 52258.78 88888.00 2020-03-14 13:55:21.404 074 11487.79 274.29 52258.78 88888.00 2020-03-14 13:55:21.904 074 11487.79 274.33 52258.79 88888.00 2020-03-14 13:55:22.404 074 11487.77 274.35 52258.79 88888.00 2020-03-14 13:55:22.904 074 11487.68 274.36 52258.84 88888.00 2020-03-14 13:55:23.404 074 11487.69 274.33 52258.82 88888.00 2020-03-14 13:55:23.904 074 11487.68 274.31 52258.80 88888.00 2020-03-14 13:55:24.404 074 11487.65 274.34 52258.79 88888.00 2020-03-14 13:55:24.904 074 11487.71 274.33 52258.77 88888.00 2020-03-14 13:55:25.404 074 11487.70 274.34 52258.70 88888.00 2020-03-14 13:55:25.904 074 11487.69 274.29 52258.69 88888.00 2020-03-14 13:55:26.404 074 11487.73 274.26 52258.74 88888.00 2020-03-14 13:55:26.904 074 11487.74 274.30 52258.74 88888.00 2020-03-14 13:55:27.404 074 11487.74 274.33 52258.71 88888.00 2020-03-14 13:55:27.904 074 11487.68 274.35 52258.75 88888.00 2020-03-14 13:55:28.404 074 11487.68 274.29 52258.71 88888.00 2020-03-14 13:55:28.904 074 11487.66 274.27 52258.69 88888.00 2020-03-14 13:55:29.404 074 11487.62 274.27 52258.68 88888.00 2020-03-14 13:55:29.904 074 11487.64 274.27 52258.73 88888.00 2020-03-14 13:55:30.404 074 11487.61 274.28 52258.75 88888.00 2020-03-14 13:55:30.904 074 11487.60 274.28 52258.69 88888.00 2020-03-14 13:55:31.404 074 11487.59 274.24 52258.68 88888.00 2020-03-14 13:55:31.904 074 11487.57 274.27 52258.68 88888.00 2020-03-14 13:55:32.404 074 11487.62 274.28 52258.70 88888.00 2020-03-14 13:55:32.904 074 11487.61 274.27 52258.67 88888.00 2020-03-14 13:55:33.404 074 11487.65 274.29 52258.65 88888.00 2020-03-14 13:55:33.904 074 11487.66 274.31 52258.66 88888.00 2020-03-14 13:55:34.404 074 11487.68 274.30 52258.64 88888.00 2020-03-14 13:55:34.904 074 11487.62 274.30 52258.66 88888.00 2020-03-14 13:55:35.404 074 11487.56 274.29 52258.68 88888.00 2020-03-14 13:55:35.904 074 11487.58 274.27 52258.69 88888.00 2020-03-14 13:55:36.404 074 11487.53 274.27 52258.67 88888.00 2020-03-14 13:55:36.904 074 11487.56 274.27 52258.70 88888.00 2020-03-14 13:55:37.404 074 11487.59 274.29 52258.68 88888.00 2020-03-14 13:55:37.904 074 11487.64 274.29 52258.60 88888.00 2020-03-14 13:55:38.404 074 11487.68 274.28 52258.60 88888.00 2020-03-14 13:55:38.904 074 11487.65 274.26 52258.56 88888.00 2020-03-14 13:55:39.404 074 11487.67 274.31 52258.56 88888.00 2020-03-14 13:55:39.904 074 11487.69 274.33 52258.58 88888.00 2020-03-14 13:55:40.404 074 11487.77 274.23 52258.53 88888.00 2020-03-14 13:55:40.904 074 11487.77 274.23 52258.56 88888.00 2020-03-14 13:55:41.404 074 11487.78 274.30 52258.60 88888.00 2020-03-14 13:55:41.904 074 11487.79 274.31 52258.60 88888.00 2020-03-14 13:55:42.404 074 11487.74 274.24 52258.61 88888.00 2020-03-14 13:55:42.904 074 11487.69 274.26 52258.64 88888.00 2020-03-14 13:55:43.404 074 11487.76 274.27 52258.61 88888.00 2020-03-14 13:55:43.904 074 11487.73 274.28 52258.61 88888.00 2020-03-14 13:55:44.404 074 11487.71 274.26 52258.64 88888.00 2020-03-14 13:55:44.904 074 11487.70 274.27 52258.62 88888.00 2020-03-14 13:55:45.404 074 11487.74 274.25 52258.62 88888.00 2020-03-14 13:55:45.904 074 11487.78 274.27 52258.61 88888.00 2020-03-14 13:55:46.404 074 11487.76 274.34 52258.59 88888.00 2020-03-14 13:55:46.904 074 11487.77 274.35 52258.57 88888.00 2020-03-14 13:55:47.404 074 11487.88 274.33 52258.53 88888.00 2020-03-14 13:55:47.904 074 11487.94 274.31 52258.53 88888.00 2020-03-14 13:55:48.404 074 11487.88 274.31 52258.51 88888.00 2020-03-14 13:55:48.904 074 11487.84 274.33 52258.52 88888.00 2020-03-14 13:55:49.404 074 11487.86 274.34 52258.50 88888.00 2020-03-14 13:55:49.904 074 11487.85 274.31 52258.49 88888.00 2020-03-14 13:55:50.404 074 11487.85 274.30 52258.52 88888.00 2020-03-14 13:55:50.904 074 11487.86 274.26 52258.52 88888.00 2020-03-14 13:55:51.404 074 11487.88 274.26 52258.53 88888.00 2020-03-14 13:55:51.904 074 11487.92 274.27 52258.51 88888.00 2020-03-14 13:55:52.404 074 11487.95 274.27 52258.48 88888.00 2020-03-14 13:55:52.904 074 11487.97 274.28 52258.44 88888.00 2020-03-14 13:55:53.404 074 11488.00 274.34 52258.42 88888.00 2020-03-14 13:55:53.904 074 11488.00 274.33 52258.43 88888.00 2020-03-14 13:55:54.404 074 11488.00 274.34 52258.44 88888.00 2020-03-14 13:55:54.904 074 11487.96 274.34 52258.49 88888.00 2020-03-14 13:55:55.404 074 11487.99 274.33 52258.50 88888.00 2020-03-14 13:55:55.904 074 11488.08 274.31 52258.46 88888.00 2020-03-14 13:55:56.404 074 11488.20 274.27 52258.39 88888.00 2020-03-14 13:55:56.904 074 11488.23 274.28 52258.31 88888.00 2020-03-14 13:55:57.404 074 11488.21 274.27 52258.34 88888.00 2020-03-14 13:55:57.904 074 11488.21 274.26 52258.31 88888.00 2020-03-14 13:55:58.404 074 11488.14 274.29 52258.27 88888.00 2020-03-14 13:55:58.904 074 11488.20 274.28 52258.29 88888.00 2020-03-14 13:55:59.404 074 11488.24 274.28 52258.29 88888.00 2020-03-14 13:55:59.904 074 11488.27 274.29 52258.30 88888.00 2020-03-14 13:56:00.404 074 11488.29 274.30 52258.32 88888.00 2020-03-14 13:56:00.904 074 11488.30 274.26 52258.31 88888.00 2020-03-14 13:56:01.404 074 11488.30 274.26 52258.31 88888.00 2020-03-14 13:56:01.904 074 11488.31 274.31 52258.31 88888.00 2020-03-14 13:56:02.404 074 11488.32 274.30 52258.31 88888.00 2020-03-14 13:56:02.904 074 11488.36 274.33 52258.33 88888.00 2020-03-14 13:56:03.404 074 11488.43 274.29 52258.27 88888.00 2020-03-14 13:56:03.904 074 11488.52 274.27 52258.27 88888.00 2020-03-14 13:56:04.404 074 11488.55 274.24 52258.25 88888.00 2020-03-14 13:56:04.904 074 11488.59 274.27 52258.25 88888.00 2020-03-14 13:56:05.404 074 11488.62 274.23 52258.24 88888.00 2020-03-14 13:56:05.904 074 11488.61 274.18 52258.24 88888.00 2020-03-14 13:56:06.404 074 11488.59 274.20 52258.25 88888.00 2020-03-14 13:56:06.904 074 11488.61 274.24 52258.25 88888.00 2020-03-14 13:56:07.404 074 11488.56 274.31 52258.33 88888.00 2020-03-14 13:56:07.904 074 11488.57 274.29 52258.34 88888.00 2020-03-14 13:56:08.404 074 11488.56 274.29 52258.29 88888.00 2020-03-14 13:56:08.904 074 11488.50 274.30 52258.31 88888.00 2020-03-14 13:56:09.404 074 11488.52 274.27 52258.29 88888.00 2020-03-14 13:56:09.904 074 11488.52 274.31 52258.26 88888.00 2020-03-14 13:56:10.404 074 11488.50 274.30 52258.31 88888.00 2020-03-14 13:56:10.904 074 11488.56 274.28 52258.34 88888.00 2020-03-14 13:56:11.405 074 11488.59 274.24 52258.30 88888.00 2020-03-14 13:56:11.905 074 11488.64 274.20 52258.23 88888.00 2020-03-14 13:56:12.405 074 11488.79 274.18 52258.20 88888.00 2020-03-14 13:56:12.905 074 11488.82 274.17 52258.20 88888.00 2020-03-14 13:56:13.405 074 11488.76 274.19 52258.22 88888.00 2020-03-14 13:56:13.905 074 11488.72 274.21 52258.25 88888.00 2020-03-14 13:56:14.405 074 11488.71 274.21 52258.27 88888.00 2020-03-14 13:56:14.905 074 11488.76 274.21 52258.26 88888.00 2020-03-14 13:56:15.405 074 11488.82 274.24 52258.27 88888.00 2020-03-14 13:56:15.905 074 11488.85 274.26 52258.26 88888.00 2020-03-14 13:56:16.404 074 11488.82 274.26 52258.30 88888.00 2020-03-14 13:56:16.904 074 11488.83 274.28 52258.29 88888.00 2020-03-14 13:56:17.904 074 11488.96 274.26 52258.20 88888.00 2020-03-14 13:56:18.404 074 11488.97 274.24 52258.20 88888.00 2020-03-14 13:56:18.904 074 11488.94 274.27 52258.24 88888.00 2020-03-14 13:56:19.404 074 11488.96 274.24 52258.22 88888.00 2020-03-14 13:56:19.904 074 11488.94 274.17 52258.21 88888.00 2020-03-14 13:56:20.404 074 11488.98 274.18 52258.20 88888.00 2020-03-14 13:56:20.904 074 11488.98 274.21 52258.21 88888.00 2020-03-14 13:56:21.404 074 11489.01 274.18 52258.24 88888.00 2020-03-14 13:56:21.904 074 11489.05 274.18 52258.30 88888.00 2020-03-14 13:56:22.404 074 11489.05 274.20 52258.30 88888.00 2020-03-14 13:56:22.904 074 11489.11 274.20 52258.27 88888.00 2020-03-14 13:56:23.404 074 11489.14 274.20 52258.23 88888.00 2020-03-14 13:56:23.904 074 11489.14 274.23 52258.17 88888.00 2020-03-14 13:56:24.404 074 11489.13 274.25 52258.22 88888.00 2020-03-14 13:56:24.904 074 11489.16 274.21 52258.29 88888.00 2020-03-14 13:56:25.404 074 11489.19 274.18 52258.26 88888.00 2020-03-14 13:56:25.904 074 11489.15 274.19 52258.29 88888.00 2020-03-14 13:56:26.404 074 11489.16 274.23 52258.26 88888.00 2020-03-14 13:56:26.904 074 11489.18 274.19 52258.30 88888.00 2020-03-14 13:56:27.905 074 11489.24 274.15 52258.25 88888.00 2020-03-14 13:56:28.405 074 11489.19 274.17 52258.27 88888.00 2020-03-14 13:56:28.905 074 11489.27 274.15 52258.27 88888.00 2020-03-14 13:56:29.405 074 11489.29 274.16 52258.29 88888.00 2020-03-14 13:56:29.905 074 11489.33 274.17 52258.25 88888.00 2020-03-14 13:56:30.405 074 11489.33 274.13 52258.22 88888.00 2020-03-14 13:56:30.905 074 11489.33 274.15 52258.24 88888.00 2020-03-14 13:56:31.405 074 11489.28 274.17 52258.26 88888.00 2020-03-14 13:56:31.905 074 11489.32 274.14 52258.26 88888.00 2020-03-14 13:56:32.405 074 11489.29 274.18 52258.30 88888.00 2020-03-14 13:56:32.905 074 11489.33 274.16 52258.33 88888.00 2020-03-14 13:56:33.405 074 11489.40 274.10 52258.32 88888.00 2020-03-14 13:56:33.905 074 11489.45 274.11 52258.30 88888.00 2020-03-14 13:56:34.405 074 11489.40 274.08 52258.31 88888.00 2020-03-14 13:56:34.905 074 11489.41 274.09 52258.34 88888.00 2020-03-14 13:56:35.405 074 11489.44 274.14 52258.33 88888.00 2020-03-14 13:56:35.905 074 11489.41 274.14 52258.35 88888.00 2020-03-14 13:56:36.405 074 11489.34 274.16 52258.38 88888.00 2020-03-14 13:56:36.905 074 11489.34 274.17 52258.40 88888.00 2020-03-14 13:56:37.405 074 11489.41 274.14 52258.39 88888.00 2020-03-14 13:56:37.904 074 11489.43 274.11 52258.33 88888.00 2020-03-14 13:56:38.404 074 11489.52 274.09 52258.32 88888.00 2020-03-14 13:56:38.904 074 11489.54 274.08 52258.33 88888.00 2020-03-14 13:56:39.404 074 11489.47 274.14 52258.39 88888.00 2020-03-14 13:56:39.904 074 11489.49 274.13 52258.42 88888.00 2020-03-14 13:56:40.404 074 11489.47 274.08 52258.38 88888.00 2020-03-14 13:56:40.904 074 11489.47 274.08 52258.38 88888.00 2020-03-14 13:56:41.404 074 11489.45 274.13 52258.41 88888.00 2020-03-14 13:56:41.904 074 11489.44 274.13 52258.42 88888.00 2020-03-14 13:56:42.404 074 11489.51 274.05 52258.41 88888.00 2020-03-14 13:56:42.904 074 11489.58 274.00 52258.42 88888.00 2020-03-14 13:56:43.404 074 11489.54 274.06 52258.46 88888.00 2020-03-14 13:56:43.904 074 11489.49 274.07 52258.46 88888.00 2020-03-14 13:56:44.404 074 11489.45 274.08 52258.51 88888.00 2020-03-14 13:56:44.904 074 11489.43 274.08 52258.49 88888.00 2020-03-14 13:56:45.904 074 11489.49 274.07 52258.52 88888.00 2020-03-14 13:56:46.404 074 11489.52 274.05 52258.50 88888.00 2020-03-14 13:56:46.904 074 11489.50 274.08 52258.48 88888.00 2020-03-14 13:56:47.404 074 11489.50 274.05 52258.43 88888.00 2020-03-14 13:56:47.904 074 11489.49 274.05 52258.43 88888.00 2020-03-14 13:56:48.404 074 11489.44 274.06 52258.52 88888.00 2020-03-14 13:56:48.904 074 11489.40 274.05 52258.58 88888.00 2020-03-14 13:56:49.404 074 11489.43 274.05 52258.57 88888.00 2020-03-14 13:56:49.904 074 11489.45 274.05 52258.55 88888.00 2020-03-14 13:56:50.404 074 11489.44 274.04 52258.53 88888.00 2020-03-14 13:56:50.904 074 11489.51 274.06 52258.49 88888.00 2020-03-14 13:56:51.404 074 11489.58 274.10 52258.52 88888.00 2020-03-14 13:56:51.904 074 11489.54 274.03 52258.53 88888.00 2020-03-14 13:56:52.404 074 11489.47 274.00 52258.56 88888.00 2020-03-14 13:56:52.904 074 11489.41 274.04 52258.56 88888.00 2020-03-14 13:56:53.404 074 11489.36 274.03 52258.58 88888.00 2020-03-14 13:56:53.904 074 11489.36 274.01 52258.58 88888.00 2020-03-14 13:56:54.404 074 11489.38 273.98 52258.57 88888.00 2020-03-14 13:56:54.904 074 11489.43 273.98 52258.60 88888.00 2020-03-14 13:56:55.904 074 11489.38 274.07 52258.62 88888.00 2020-03-14 13:56:56.404 074 11489.35 274.07 52258.64 88888.00 2020-03-14 13:56:56.904 074 11489.41 274.06 52258.60 88888.00 2020-03-14 13:56:57.404 074 11489.42 274.05 52258.61 88888.00 2020-03-14 13:56:57.904 074 11489.38 274.04 52258.58 88888.00 2020-03-14 13:56:58.404 074 11489.37 274.06 52258.56 88888.00 2020-03-14 13:56:58.904 074 11489.37 274.05 52258.58 88888.00 2020-03-14 13:56:59.404 074 11489.38 274.04 52258.60 88888.00 2020-03-14 13:56:59.904 074 11489.42 274.03 52258.57 88888.00 2020-03-14 13:57:00.404 074 11489.37 274.03 52258.61 88888.00 2020-03-14 13:57:00.904 074 11489.34 274.00 52258.67 88888.00 2020-03-14 13:57:01.404 074 11489.32 273.99 52258.66 88888.00 2020-03-14 13:57:01.904 074 11489.34 274.01 52258.62 88888.00 2020-03-14 13:57:02.404 074 11489.36 274.00 52258.66 88888.00 2020-03-14 13:57:02.904 074 11489.35 274.00 52258.69 88888.00 2020-03-14 13:57:03.404 074 11489.36 273.99 52258.75 88888.00 2020-03-14 13:57:03.904 074 11489.36 273.99 52258.73 88888.00 2020-03-14 13:57:04.404 074 11489.37 274.00 52258.69 88888.00 2020-03-14 13:57:04.904 074 11489.28 274.05 52258.74 88888.00 2020-03-14 13:57:05.404 074 11489.25 274.00 52258.77 88888.00 2020-03-14 13:57:05.904 074 11489.31 273.99 52258.76 88888.00 2020-03-14 13:57:06.404 074 11489.35 273.99 52258.77 88888.00 2020-03-14 13:57:06.904 074 11489.35 273.99 52258.80 88888.00 2020-03-14 13:57:07.404 074 11489.27 274.01 52258.84 88888.00 2020-03-14 13:57:07.904 074 11489.28 274.01 52258.82 88888.00 2020-03-14 13:57:08.404 074 11489.29 273.98 52258.75 88888.00 2020-03-14 13:57:08.904 074 11489.17 273.96 52258.80 88888.00 2020-03-14 13:57:09.404 074 11489.22 274.00 52258.87 88888.00 2020-03-14 13:57:09.904 074 11489.26 273.97 52258.87 88888.00 2020-03-14 13:57:10.404 074 11489.31 273.95 52258.83 88888.00 2020-03-14 13:57:10.905 074 11489.24 273.97 52258.79 88888.00 2020-03-14 13:57:11.405 074 11489.19 273.96 52258.83 88888.00 2020-03-14 13:57:11.905 074 11489.18 273.97 52258.82 88888.00 2020-03-14 13:57:12.405 074 11489.19 273.97 52258.80 88888.00 2020-03-14 13:57:12.905 074 11489.13 274.00 52258.83 88888.00 2020-03-14 13:57:13.405 074 11489.11 273.98 52258.80 88888.00 2020-03-14 13:57:13.905 074 11489.08 274.01 52258.82 88888.00 2020-03-14 13:57:14.405 074 11489.03 274.01 52258.82 88888.00 2020-03-14 13:57:14.905 074 11489.00 274.01 52258.85 88888.00 2020-03-14 13:57:15.405 074 11488.97 274.00 52258.88 88888.00 2020-03-14 13:57:15.905 074 11489.00 274.01 52258.90 88888.00 2020-03-14 13:57:16.405 074 11489.02 273.99 52258.88 88888.00 2020-03-14 13:57:16.905 074 11489.03 274.00 52258.93 88888.00 2020-03-14 13:57:17.405 074 11489.02 273.98 52258.88 88888.00 2020-03-14 13:57:17.905 074 11489.08 273.97 52258.85 88888.00 2020-03-14 13:57:18.405 074 11489.13 273.96 52258.82 88888.00 2020-03-14 13:57:18.905 074 11489.11 273.98 52258.79 88888.00 2020-03-14 13:57:19.405 074 11489.17 273.94 52258.79 88888.00 2020-03-14 13:57:19.905 074 11489.15 273.94 52258.80 88888.00 2020-03-14 13:57:20.405 074 11489.10 273.94 52258.83 88888.00 2020-03-14 13:57:20.905 074 11489.11 273.95 52258.79 88888.00 2020-03-14 13:57:21.405 074 11489.07 273.92 52258.79 88888.00 2020-03-14 13:57:21.905 074 11489.03 273.91 52258.82 88888.00 2020-03-14 13:57:22.405 074 11489.02 273.88 52258.86 88888.00 2020-03-14 13:57:22.905 074 11489.02 273.89 52258.85 88888.00 2020-03-14 13:57:23.405 074 11489.00 273.98 52258.87 88888.00 2020-03-14 13:57:23.905 074 11488.96 274.01 52258.91 88888.00 2020-03-14 13:57:24.405 074 11488.90 273.98 52258.91 88888.00 2020-03-14 13:57:24.905 074 11488.97 273.97 52258.91 88888.00 2020-03-14 13:57:25.405 074 11488.97 273.95 52258.93 88888.00 2020-03-14 13:57:25.905 074 11488.91 273.96 52258.96 88888.00 2020-03-14 13:57:26.405 074 11488.88 273.97 52258.94 88888.00 2020-03-14 13:57:26.905 074 11488.90 273.98 52258.92 88888.00 2020-03-14 13:57:27.405 074 11488.90 273.97 52258.92 88888.00 2020-03-14 13:57:27.905 074 11488.87 274.01 52258.92 88888.00 2020-03-14 13:57:28.405 074 11488.87 273.97 52258.95 88888.00 2020-03-14 13:57:28.905 074 11488.91 273.89 52258.93 88888.00 2020-03-14 13:57:29.405 074 11488.90 273.90 52258.95 88888.00 2020-03-14 13:57:29.905 074 11488.89 273.92 52258.90 88888.00 2020-03-14 13:57:30.405 074 11488.89 273.95 52258.92 88888.00 2020-03-14 13:57:30.905 074 11488.92 273.97 52258.92 88888.00 2020-03-14 13:57:31.405 074 11488.85 273.91 52258.96 88888.00 2020-03-14 13:57:31.905 074 11488.89 273.87 52258.94 88888.00 2020-03-14 13:57:32.405 074 11488.88 273.88 52258.93 88888.00 2020-03-14 13:57:32.905 074 11488.89 273.89 52258.87 88888.00 2020-03-14 13:57:33.405 074 11488.84 273.91 52258.87 88888.00 2020-03-14 13:57:33.905 074 11488.85 273.94 52258.86 88888.00 2020-03-14 13:57:34.405 074 11488.87 273.90 52258.86 88888.00 2020-03-14 13:57:34.905 074 11488.88 273.90 52258.88 88888.00 2020-03-14 13:57:35.405 074 11488.81 273.89 52258.94 88888.00 2020-03-14 13:57:35.905 074 11488.85 273.87 52258.87 88888.00 2020-03-14 13:57:36.405 074 11488.85 273.88 52258.87 88888.00 2020-03-14 13:57:36.905 074 11488.85 273.92 52258.84 88888.00 2020-03-14 13:57:37.405 074 11488.82 273.88 52258.78 88888.00 2020-03-14 13:57:37.905 074 11488.85 273.87 52258.79 88888.00 2020-03-14 13:57:38.405 074 11488.85 273.91 52258.82 88888.00 2020-03-14 13:57:38.905 074 11488.85 273.94 52258.82 88888.00 2020-03-14 13:57:39.405 074 11488.89 273.91 52258.78 88888.00 2020-03-14 13:57:39.905 074 11488.88 273.87 52258.77 88888.00 2020-03-14 13:57:40.405 074 11488.85 273.90 52258.77 88888.00 2020-03-14 13:57:40.905 074 11488.80 273.89 52258.77 88888.00 2020-03-14 13:57:41.405 074 11488.84 273.91 52258.73 88888.00 2020-03-14 13:57:41.905 074 11488.85 273.89 52258.69 88888.00 2020-03-14 13:57:42.405 074 11488.85 273.89 52258.70 88888.00 2020-03-14 13:57:42.905 074 11488.84 273.91 52258.70 88888.00 2020-03-14 13:57:43.405 074 11488.88 273.88 52258.73 88888.00 2020-03-14 13:57:43.905 074 11488.89 273.90 52258.76 88888.00 2020-03-14 13:57:44.405 074 11488.84 273.89 52258.77 88888.00 2020-03-14 13:57:44.905 074 11488.85 273.87 52258.73 88888.00 2020-03-14 13:57:45.405 074 11488.87 273.87 52258.69 88888.00 2020-03-14 13:57:45.905 074 11488.85 273.85 52258.70 88888.00 2020-03-14 13:57:46.405 074 11488.85 273.86 52258.74 88888.00 2020-03-14 13:57:46.905 074 11488.89 273.86 52258.74 88888.00 2020-03-14 13:57:47.405 074 11488.87 273.87 52258.73 88888.00 2020-03-14 13:57:47.905 074 11488.83 273.85 52258.73 88888.00 2020-03-14 13:57:48.405 074 11488.84 273.86 52258.76 88888.00 2020-03-14 13:57:48.905 074 11488.85 273.91 52258.71 88888.00 2020-03-14 13:57:49.405 074 11488.91 273.88 52258.75 88888.00 2020-03-14 13:57:49.905 074 11488.92 273.84 52258.74 88888.00 2020-03-14 13:57:50.405 074 11488.88 273.79 52258.69 88888.00 2020-03-14 13:57:50.906 074 11488.85 273.84 52258.70 88888.00 2020-03-14 13:57:51.406 074 11488.89 273.89 52258.73 88888.00 2020-03-14 13:57:51.906 074 11488.94 273.90 52258.73 88888.00 2020-03-14 13:57:52.406 074 11488.92 273.94 52258.71 88888.00 2020-03-14 13:57:52.906 074 11488.93 273.97 52258.70 88888.00 2020-03-14 13:57:53.406 074 11489.02 273.96 52258.65 88888.00 2020-03-14 13:57:53.906 074 11488.98 273.89 52258.62 88888.00 2020-03-14 13:57:54.406 074 11488.93 273.88 52258.64 88888.00 2020-03-14 13:57:54.906 074 11488.92 273.95 52258.66 88888.00 2020-03-14 13:57:55.406 074 11488.92 273.99 52258.68 88888.00 2020-03-14 13:57:55.905 074 11488.92 273.97 52258.65 88888.00 2020-03-14 13:57:56.405 074 11488.94 273.96 52258.61 88888.00 2020-03-14 13:57:56.905 074 11488.93 273.95 52258.65 88888.00 2020-03-14 13:57:57.405 074 11488.94 273.91 52258.67 88888.00 2020-03-14 13:57:57.905 074 11488.89 273.90 52258.65 88888.00 2020-03-14 13:57:58.405 074 11488.84 273.91 52258.65 88888.00 2020-03-14 13:57:59.405 074 11488.92 273.90 52258.58 88888.00 2020-03-14 13:57:59.905 074 11488.91 273.92 52258.60 88888.00 2020-03-14 13:58:00.405 074 11488.94 273.96 52258.61 88888.00 2020-03-14 13:58:00.905 074 11488.98 273.94 52258.58 88888.00 2020-03-14 13:58:01.405 074 11489.05 273.92 52258.56 88888.00 2020-03-14 13:58:01.905 074 11489.05 273.87 52258.56 88888.00 2020-03-14 13:58:02.405 074 11488.91 273.89 52258.61 88888.00 2020-03-14 13:58:02.905 074 11488.81 273.89 52258.65 88888.00 2020-03-14 13:58:03.405 074 11488.89 273.94 52258.62 88888.00 2020-03-14 13:58:03.905 074 11488.96 273.95 52258.59 88888.00 2020-03-14 13:58:04.405 074 11488.96 273.89 52258.52 88888.00 2020-03-14 13:58:04.905 074 11488.92 273.86 52258.51 88888.00 2020-03-14 13:58:05.405 074 11488.94 273.87 52258.57 88888.00 2020-03-14 13:58:05.905 074 11489.01 273.87 52258.53 88888.00 2020-03-14 13:58:06.405 074 11489.07 273.89 52258.53 88888.00 2020-03-14 13:58:06.905 074 11489.06 273.87 52258.53 88888.00 2020-03-14 13:58:07.405 074 11489.09 273.89 52258.49 88888.00 2020-03-14 13:58:07.905 074 11489.13 273.89 52258.50 88888.00 2020-03-14 13:58:08.405 074 11489.11 273.91 52258.50 88888.00 2020-03-14 13:58:08.905 074 11489.09 273.96 52258.50 88888.00 2020-03-14 13:58:09.405 074 11489.06 273.94 52258.49 88888.00 2020-03-14 13:58:09.905 074 11489.07 273.87 52258.49 88888.00 2020-03-14 13:58:10.405 074 11489.11 273.84 52258.47 88888.00 2020-03-14 13:58:10.905 074 11489.07 273.87 52258.49 88888.00 2020-03-14 13:58:11.405 074 11489.08 273.94 52258.49 88888.00 2020-03-14 13:58:11.905 074 11489.11 273.96 52258.42 88888.00 2020-03-14 13:58:12.405 074 11489.11 273.91 52258.41 88888.00 2020-03-14 13:58:12.905 074 11489.14 273.87 52258.42 88888.00 2020-03-14 13:58:13.405 074 11489.17 273.88 52258.42 88888.00 2020-03-14 13:58:13.905 074 11489.24 273.88 52258.40 88888.00 2020-03-14 13:58:14.405 074 11489.27 273.85 52258.35 88888.00 2020-03-14 13:58:14.905 074 11489.25 273.91 52258.36 88888.00 2020-03-14 13:58:15.405 074 11489.19 273.95 52258.34 88888.00 2020-03-14 13:58:15.905 074 11489.15 273.96 52258.36 88888.00 2020-03-14 13:58:16.405 074 11489.16 273.95 52258.35 88888.00 2020-03-14 13:58:16.905 074 11489.16 273.88 52258.35 88888.00 2020-03-14 13:58:17.405 074 11489.13 273.91 52258.38 88888.00 2020-03-14 13:58:17.905 074 11489.22 273.88 52258.35 88888.00 2020-03-14 13:58:18.405 074 11489.20 273.89 52258.39 88888.00 2020-03-14 13:58:18.905 074 11489.18 273.92 52258.44 88888.00 2020-03-14 13:58:19.405 074 11489.22 273.92 52258.43 88888.00 2020-03-14 13:58:19.905 074 11489.20 273.95 52258.44 88888.00 2020-03-14 13:58:20.405 074 11489.25 273.96 52258.43 88888.00 2020-03-14 13:58:20.905 074 11489.25 273.98 52258.48 88888.00 2020-03-14 13:58:21.405 074 11489.24 273.98 52258.46 88888.00 2020-03-14 13:58:21.905 074 11489.31 273.99 52258.42 88888.00 2020-03-14 13:58:22.405 074 11489.28 273.98 52258.40 88888.00 2020-03-14 13:58:22.905 074 11489.37 273.97 52258.33 88888.00 2020-03-14 13:58:23.405 074 11489.37 273.98 52258.33 88888.00 2020-03-14 13:58:23.905 074 11489.31 274.05 52258.36 88888.00 2020-03-14 13:58:24.405 074 11489.32 274.04 52258.34 88888.00 2020-03-14 13:58:24.905 074 11489.34 274.04 52258.35 88888.00 2020-03-14 13:58:25.405 074 11489.33 274.04 52258.36 88888.00 2020-03-14 13:58:25.905 074 11489.33 274.00 52258.36 88888.00 2020-03-14 13:58:26.405 074 11489.28 273.98 52258.35 88888.00 2020-03-14 13:58:26.905 074 11489.28 274.01 52258.38 88888.00 2020-03-14 13:58:27.405 074 11489.27 274.04 52258.39 88888.00 2020-03-14 13:58:27.905 074 11489.18 274.04 52258.44 88888.00 2020-03-14 13:58:28.405 074 11489.17 274.04 52258.43 88888.00 2020-03-14 13:58:28.905 074 11489.16 274.07 52258.44 88888.00 2020-03-14 13:58:29.406 074 11489.17 274.09 52258.43 88888.00 2020-03-14 13:58:29.906 074 11489.22 274.13 52258.39 88888.00 2020-03-14 13:58:30.406 074 11489.22 274.19 52258.42 88888.00 2020-03-14 13:58:30.906 074 11489.25 274.20 52258.46 88888.00 2020-03-14 13:58:31.406 074 11489.28 274.20 52258.43 88888.00 2020-03-14 13:58:31.906 074 11489.31 274.20 52258.41 88888.00 2020-03-14 13:58:32.406 074 11489.25 274.21 52258.49 88888.00 2020-03-14 13:58:32.906 074 11489.18 274.16 52258.47 88888.00 2020-03-14 13:58:33.406 074 11489.15 274.18 52258.42 88888.00 2020-03-14 13:58:33.906 074 11489.17 274.18 52258.44 88888.00 2020-03-14 13:58:34.405 074 11489.16 274.17 52258.43 88888.00 2020-03-14 13:58:34.905 074 11489.14 274.18 52258.44 88888.00 2020-03-14 13:58:35.405 074 11489.17 274.17 52258.44 88888.00 2020-03-14 13:58:35.905 074 11489.24 274.19 52258.40 88888.00 2020-03-14 13:58:36.405 074 11489.15 274.20 52258.39 88888.00 2020-03-14 13:58:36.905 074 11489.10 274.23 52258.43 88888.00 2020-03-14 13:58:37.405 074 11489.10 274.26 52258.43 88888.00 2020-03-14 13:58:37.905 074 11489.20 274.25 52258.46 88888.00 2020-03-14 13:58:38.405 074 11489.19 274.27 52258.52 88888.00 2020-03-14 13:58:38.905 074 11489.22 274.27 52258.51 88888.00 2020-03-14 13:58:39.405 074 11489.24 274.24 52258.46 88888.00 2020-03-14 13:58:39.905 074 11489.29 274.27 52258.46 88888.00 2020-03-14 13:58:40.405 074 11489.27 274.27 52258.48 88888.00 2020-03-14 13:58:40.905 074 11489.29 274.24 52258.46 88888.00 2020-03-14 13:58:41.405 074 11489.26 274.26 52258.43 88888.00 2020-03-14 13:58:41.905 074 11489.29 274.28 52258.46 88888.00 2020-03-14 13:58:42.405 074 11489.31 274.30 52258.47 88888.00 2020-03-14 13:58:42.905 074 11489.28 274.30 52258.48 88888.00 2020-03-14 13:58:43.405 074 11489.22 274.26 52258.49 88888.00 2020-03-14 13:58:43.905 074 11489.23 274.30 52258.51 88888.00 2020-03-14 13:58:44.405 074 11489.31 274.31 52258.50 88888.00 2020-03-14 13:58:44.905 074 11489.29 274.28 52258.47 88888.00 2020-03-14 13:58:45.405 074 11489.25 274.27 52258.47 88888.00 2020-03-14 13:58:45.905 074 11489.19 274.30 52258.49 88888.00 2020-03-14 13:58:46.405 074 11489.22 274.27 52258.46 88888.00 2020-03-14 13:58:46.905 074 11489.24 274.28 52258.46 88888.00 2020-03-14 13:58:47.405 074 11489.16 274.30 52258.47 88888.00 2020-03-14 13:58:47.905 074 11489.14 274.28 52258.51 88888.00 2020-03-14 13:58:48.405 074 11489.19 274.27 52258.55 88888.00 2020-03-14 13:58:48.905 074 11489.16 274.21 52258.59 88888.00 2020-03-14 13:58:49.405 074 11489.20 274.23 52258.57 88888.00 2020-03-14 13:58:49.905 074 11489.25 274.25 52258.52 88888.00 2020-03-14 13:58:50.405 074 11489.19 274.24 52258.50 88888.00 2020-03-14 13:58:50.905 074 11489.14 274.23 52258.51 88888.00 2020-03-14 13:58:51.405 074 11489.13 274.26 52258.52 88888.00 2020-03-14 13:58:51.905 074 11489.22 274.28 52258.52 88888.00 2020-03-14 13:58:52.405 074 11489.25 274.21 52258.51 88888.00 2020-03-14 13:58:52.905 074 11489.24 274.24 52258.51 88888.00 2020-03-14 13:58:53.405 074 11489.18 274.25 52258.52 88888.00 2020-03-14 13:58:53.905 074 11489.16 274.24 52258.56 88888.00 2020-03-14 13:58:54.405 074 11489.10 274.30 52258.61 88888.00 2020-03-14 13:58:54.905 074 11489.13 274.27 52258.59 88888.00 2020-03-14 13:58:55.405 074 11489.14 274.27 52258.59 88888.00 2020-03-14 13:58:55.905 074 11489.20 274.30 52258.57 88888.00 2020-03-14 13:58:56.405 074 11489.15 274.31 52258.61 88888.00 2020-03-14 13:58:56.905 074 11489.09 274.30 52258.60 88888.00 2020-03-14 13:58:57.405 074 11489.11 274.30 52258.52 88888.00 2020-03-14 13:58:57.905 074 11489.11 274.30 52258.52 88888.00 2020-03-14 13:58:58.405 074 11489.16 274.30 52258.52 88888.00 2020-03-14 13:58:58.905 074 11489.16 274.33 52258.52 88888.00 2020-03-14 13:58:59.405 074 11489.16 274.33 52258.53 88888.00 2020-03-14 13:58:59.905 074 11489.16 274.33 52258.57 88888.00 2020-03-14 13:59:00.405 074 11489.24 274.35 52258.56 88888.00 2020-03-14 13:59:00.905 074 11489.26 274.35 52258.51 88888.00 2020-03-14 13:59:01.405 074 11489.26 274.33 52258.53 88888.00 2020-03-14 13:59:01.905 074 11489.22 274.35 52258.58 88888.00 2020-03-14 13:59:02.405 074 11489.15 274.39 52258.59 88888.00 2020-03-14 13:59:02.905 074 11489.07 274.42 52258.62 88888.00 2020-03-14 13:59:03.405 074 11489.09 274.44 52258.65 88888.00 2020-03-14 13:59:03.905 074 11489.15 274.43 52258.62 88888.00 2020-03-14 13:59:04.405 074 11489.17 274.42 52258.60 88888.00 2020-03-14 13:59:04.905 074 11489.14 274.43 52258.58 88888.00 2020-03-14 13:59:05.405 074 11489.10 274.44 52258.55 88888.00 2020-03-14 13:59:05.905 074 11489.09 274.40 52258.53 88888.00 2020-03-14 13:59:06.405 074 11489.07 274.42 52258.58 88888.00 2020-03-14 13:59:06.905 074 11489.03 274.43 52258.60 88888.00 2020-03-14 13:59:07.405 074 11489.03 274.40 52258.61 88888.00 2020-03-14 13:59:07.905 074 11489.03 274.39 52258.59 88888.00 2020-03-14 13:59:08.405 074 11489.02 274.44 52258.58 88888.00 2020-03-14 13:59:08.905 074 11488.96 274.44 52258.62 88888.00 2020-03-14 13:59:09.405 074 11488.82 274.44 52258.66 88888.00 2020-03-14 13:59:09.905 074 11488.85 274.44 52258.68 88888.00 2020-03-14 13:59:10.905 074 11488.89 274.52 52258.62 88888.00 2020-03-14 13:59:11.405 074 11488.88 274.52 52258.61 88888.00 2020-03-14 13:59:11.905 074 11488.87 274.50 52258.64 88888.00 2020-03-14 13:59:12.405 074 11488.87 274.48 52258.62 88888.00 2020-03-14 13:59:12.905 074 11488.91 274.50 52258.60 88888.00 2020-03-14 13:59:13.405 074 11488.94 274.55 52258.60 88888.00 2020-03-14 13:59:13.905 074 11488.91 274.50 52258.59 88888.00 2020-03-14 13:59:14.405 074 11488.90 274.55 52258.58 88888.00 2020-03-14 13:59:14.905 074 11488.87 274.52 52258.61 88888.00 2020-03-14 13:59:15.405 074 11488.82 274.57 52258.69 88888.00 2020-03-14 13:59:15.905 074 11488.76 274.64 52258.69 88888.00 2020-03-14 13:59:16.405 074 11488.75 274.64 52258.69 88888.00 2020-03-14 13:59:16.905 074 11488.73 274.64 52258.74 88888.00 2020-03-14 13:59:17.405 074 11488.78 274.62 52258.69 88888.00 2020-03-14 13:59:17.905 074 11488.84 274.59 52258.60 88888.00 2020-03-14 13:59:18.405 074 11488.83 274.57 52258.58 88888.00 2020-03-14 13:59:18.905 074 11488.80 274.53 52258.59 88888.00 2020-03-14 13:59:19.405 074 11488.81 274.55 52258.60 88888.00 2020-03-14 13:59:19.905 074 11488.78 274.54 52258.62 88888.00 2020-03-14 13:59:20.905 074 11488.79 274.56 52258.65 88888.00 2020-03-14 13:59:21.405 074 11488.75 274.62 52258.68 88888.00 2020-03-14 13:59:21.905 074 11488.66 274.64 52258.69 88888.00 2020-03-14 13:59:22.405 074 11488.67 274.66 52258.69 88888.00 2020-03-14 13:59:22.905 074 11488.64 274.68 52258.68 88888.00 2020-03-14 13:59:23.405 074 11488.63 274.68 52258.66 88888.00 2020-03-14 13:59:23.905 074 11488.70 274.67 52258.61 88888.00 2020-03-14 13:59:24.405 074 11488.66 274.69 52258.62 88888.00 2020-03-14 13:59:24.905 074 11488.61 274.68 52258.64 88888.00 2020-03-14 13:59:25.405 074 11488.62 274.68 52258.62 88888.00 2020-03-14 13:59:25.905 074 11488.59 274.69 52258.65 88888.00 2020-03-14 13:59:26.405 074 11488.56 274.72 52258.67 88888.00 2020-03-14 13:59:26.905 074 11488.57 274.69 52258.67 88888.00 2020-03-14 13:59:27.405 074 11488.57 274.71 52258.70 88888.00 2020-03-14 13:59:27.905 074 11488.56 274.72 52258.73 88888.00 2020-03-14 13:59:28.405 074 11488.52 274.76 52258.73 88888.00 2020-03-14 13:59:28.905 074 11488.53 274.76 52258.71 88888.00 2020-03-14 13:59:29.405 074 11488.45 274.75 52258.73 88888.00 2020-03-14 13:59:29.905 074 11488.39 274.72 52258.74 88888.00 2020-03-14 13:59:30.905 074 11488.39 274.72 52258.73 88888.00 2020-03-14 13:59:31.405 074 11488.45 274.74 52258.68 88888.00 2020-03-14 13:59:31.905 074 11488.44 274.74 52258.68 88888.00 2020-03-14 13:59:32.405 074 11488.40 274.73 52258.70 88888.00 2020-03-14 13:59:32.905 074 11488.41 274.73 52258.75 88888.00 2020-03-14 13:59:33.405 074 11488.41 274.73 52258.75 88888.00 2020-03-14 13:59:33.905 074 11488.39 274.74 52258.75 88888.00 2020-03-14 13:59:34.405 074 11488.39 274.77 52258.71 88888.00 2020-03-14 13:59:34.905 074 11488.45 274.73 52258.71 88888.00 2020-03-14 13:59:35.405 074 11488.46 274.72 52258.71 88888.00 2020-03-14 13:59:35.905 074 11488.47 274.74 52258.73 88888.00 2020-03-14 13:59:36.405 074 11488.54 274.76 52258.71 88888.00 2020-03-14 13:59:36.905 074 11488.53 274.72 52258.68 88888.00 2020-03-14 13:59:37.405 074 11488.58 274.75 52258.70 88888.00 2020-03-14 13:59:37.905 074 11488.58 274.77 52258.66 88888.00 2020-03-14 13:59:38.405 074 11488.58 274.79 52258.62 88888.00 2020-03-14 13:59:38.905 074 11488.58 274.82 52258.61 88888.00 2020-03-14 13:59:39.405 074 11488.55 274.78 52258.65 88888.00 2020-03-14 13:59:39.905 074 11488.53 274.79 52258.67 88888.00 2020-03-14 13:59:40.405 074 11488.52 274.78 52258.65 88888.00 2020-03-14 13:59:40.905 074 11488.58 274.79 52258.61 88888.00 2020-03-14 13:59:41.405 074 11488.64 274.77 52258.58 88888.00 2020-03-14 13:59:41.905 074 11488.62 274.79 52258.56 88888.00 2020-03-14 13:59:42.405 074 11488.63 274.78 52258.57 88888.00 2020-03-14 13:59:42.905 074 11488.57 274.83 52258.64 88888.00 2020-03-14 13:59:43.405 074 11488.52 274.85 52258.61 88888.00 2020-03-14 13:59:43.905 074 11488.55 274.83 52258.57 88888.00 2020-03-14 13:59:44.407 074 11488.54 274.86 52258.57 88888.00 2020-03-14 13:59:44.907 074 11488.53 274.85 52258.58 88888.00 2020-03-14 13:59:45.407 074 11488.48 274.83 52258.59 88888.00 2020-03-14 13:59:45.907 074 11488.45 274.86 52258.61 88888.00 2020-03-14 13:59:46.407 074 11488.50 274.86 52258.56 88888.00 2020-03-14 13:59:46.907 074 11488.54 274.89 52258.51 88888.00 2020-03-14 13:59:47.407 074 11488.54 274.93 52258.48 88888.00 2020-03-14 13:59:47.907 074 11488.61 274.96 52258.49 88888.00 2020-03-14 13:59:48.906 074 11488.58 274.95 52258.55 88888.00 2020-03-14 13:59:49.406 074 11488.53 274.89 52258.60 88888.00 2020-03-14 13:59:49.906 074 11488.54 274.95 52258.59 88888.00 2020-03-14 13:59:50.406 074 11488.57 274.97 52258.57 88888.00 2020-03-14 13:59:50.906 074 11488.56 274.96 52258.51 88888.00 2020-03-14 13:59:51.406 074 11488.53 274.98 52258.50 88888.00 2020-03-14 13:59:51.906 074 11488.55 274.96 52258.50 88888.00 2020-03-14 13:59:52.406 074 11488.57 274.96 52258.49 88888.00 2020-03-14 13:59:52.906 074 11488.56 275.01 52258.52 88888.00 2020-03-14 13:59:53.406 074 11488.59 275.00 52258.53 88888.00 2020-03-14 13:59:53.906 074 11488.57 275.00 52258.52 88888.00 2020-03-14 13:59:54.406 074 11488.56 275.00 52258.55 88888.00 2020-03-14 13:59:54.906 074 11488.56 274.97 52258.53 88888.00 2020-03-14 13:59:55.406 074 11488.54 275.00 52258.55 88888.00 2020-03-14 13:59:55.906 074 11488.55 275.01 52258.55 88888.00 2020-03-14 13:59:56.406 074 11488.55 275.00 52258.55 88888.00 2020-03-14 13:59:56.906 074 11488.50 274.98 52258.52 88888.00 2020-03-14 13:59:57.406 074 11488.50 275.03 52258.52 88888.00 2020-03-14 13:59:57.906 074 11488.49 274.97 52258.53 88888.00 2020-03-14 13:59:58.406 074 11488.54 274.96 52258.55 88888.00 2020-03-14 13:59:58.906 074 11488.58 275.01 52258.55 88888.00 2020-03-14 13:59:59.406 074 11488.57 275.03 52258.51 88888.00 2020-03-14 13:59:59.906 074 11488.53 275.04 52258.49 88888.00 2020-03-14 14:00:00.406 074 11488.52 275.03 52258.48 88888.00 2020-03-14 14:00:00.906 074 11488.49 275.04 52258.50 88888.00 2020-03-14 14:00:01.406 074 11488.50 275.04 52258.51 88888.00 2020-03-14 14:00:01.906 074 11488.53 275.04 52258.55 88888.00 2020-03-14 14:00:02.406 074 11488.56 275.04 52258.56 88888.00 2020-03-14 14:00:02.906 074 11488.59 275.03 52258.52 88888.00 2020-03-14 14:00:03.406 074 11488.61 275.02 52258.52 88888.00 2020-03-14 14:00:03.906 074 11488.55 275.04 52258.56 88888.00 2020-03-14 14:00:04.406 074 11488.55 275.02 52258.56 88888.00 2020-03-14 14:00:04.906 074 11488.53 275.06 52258.57 88888.00 2020-03-14 14:00:05.406 074 11488.55 275.08 52258.57 88888.00 2020-03-14 14:00:05.906 074 11488.57 275.05 52258.53 88888.00 2020-03-14 14:00:06.406 074 11488.53 275.06 52258.56 88888.00 2020-03-14 14:00:06.906 074 11488.53 275.07 52258.55 88888.00 2020-03-14 14:00:07.406 074 11488.50 275.08 52258.53 88888.00 2020-03-14 14:00:07.906 074 11488.53 275.05 52258.53 88888.00 2020-03-14 14:00:08.406 074 11488.55 275.05 52258.53 88888.00 2020-03-14 14:00:08.906 074 11488.57 275.03 52258.53 88888.00 2020-03-14 14:00:09.406 074 11488.57 275.00 52258.55 88888.00 2020-03-14 14:00:09.906 074 11488.55 275.06 52258.56 88888.00 2020-03-14 14:00:10.406 074 11488.55 275.08 52258.57 88888.00 2020-03-14 14:00:10.906 074 11488.61 275.07 52258.57 88888.00 2020-03-14 14:00:11.406 074 11488.63 275.11 52258.56 88888.00 2020-03-14 14:00:11.906 074 11488.58 275.12 52258.53 88888.00 2020-03-14 14:00:12.406 074 11488.58 275.11 52258.53 88888.00 2020-03-14 14:00:12.906 074 11488.56 275.07 52258.52 88888.00 2020-03-14 14:00:13.406 074 11488.54 275.08 52258.51 88888.00 2020-03-14 14:00:13.906 074 11488.52 275.11 52258.51 88888.00 2020-03-14 14:00:14.406 074 11488.49 275.14 52258.50 88888.00 2020-03-14 14:00:14.906 074 11488.44 275.15 52258.50 88888.00 2020-03-14 14:00:15.406 074 11488.40 275.13 52258.55 88888.00 2020-03-14 14:00:15.906 074 11488.40 275.11 52258.55 88888.00 2020-03-14 14:00:16.406 074 11488.39 275.12 52258.53 88888.00 2020-03-14 14:00:16.906 074 11488.40 275.12 52258.52 88888.00 2020-03-14 14:00:17.406 074 11488.43 275.11 52258.55 88888.00 2020-03-14 14:00:17.906 074 11488.49 275.07 52258.56 88888.00 2020-03-14 14:00:18.406 074 11488.55 275.12 52258.56 88888.00 2020-03-14 14:00:18.906 074 11488.55 275.13 52258.52 88888.00 2020-03-14 14:00:19.406 074 11488.58 275.11 52258.49 88888.00 2020-03-14 14:00:19.906 074 11488.57 275.08 52258.46 88888.00 2020-03-14 14:00:20.406 074 11488.55 275.06 52258.46 88888.00 2020-03-14 14:00:20.906 074 11488.55 275.13 52258.48 88888.00 2020-03-14 14:00:21.406 074 11488.56 275.18 52258.49 88888.00 2020-03-14 14:00:22.406 074 11488.50 275.13 52258.46 88888.00 2020-03-14 14:00:22.906 074 11488.48 275.13 52258.49 88888.00 2020-03-14 14:00:23.406 074 11488.52 275.11 52258.50 88888.00 2020-03-14 14:00:23.906 074 11488.55 275.11 52258.50 88888.00 2020-03-14 14:00:24.406 074 11488.48 275.11 52258.53 88888.00 2020-03-14 14:00:24.906 074 11488.53 275.05 52258.49 88888.00 2020-03-14 14:00:25.406 074 11488.53 275.08 52258.46 88888.00 2020-03-14 14:00:25.906 074 11488.53 275.11 52258.51 88888.00 2020-03-14 14:00:26.406 074 11488.47 275.16 52258.52 88888.00 2020-03-14 14:00:26.906 074 11488.46 275.18 52258.53 88888.00 2020-03-14 14:00:27.406 074 11488.48 275.18 52258.55 88888.00 2020-03-14 14:00:27.906 074 11488.44 275.20 52258.49 88888.00 2020-03-14 14:00:28.406 074 11488.43 275.20 52258.50 88888.00 2020-03-14 14:00:28.906 074 11488.41 275.20 52258.53 88888.00 2020-03-14 14:00:29.406 074 11488.48 275.20 52258.57 88888.00 2020-03-14 14:00:29.906 074 11488.48 275.25 52258.60 88888.00 2020-03-14 14:00:30.406 074 11488.47 275.29 52258.59 88888.00 2020-03-14 14:00:30.906 074 11488.45 275.31 52258.55 88888.00 2020-03-14 14:00:31.406 074 11488.46 275.25 52258.51 88888.00 2020-03-14 14:00:31.906 074 11488.44 275.23 52258.52 88888.00 2020-03-14 14:00:32.406 074 11488.47 275.24 52258.50 88888.00 2020-03-14 14:00:32.906 074 11488.45 275.24 52258.53 88888.00 2020-03-14 14:00:33.406 074 11488.50 275.22 52258.51 88888.00 2020-03-14 14:00:33.906 074 11488.50 275.21 52258.55 88888.00 2020-03-14 14:00:34.406 074 11488.47 275.24 52258.57 88888.00 2020-03-14 14:00:34.906 074 11488.45 275.26 52258.58 88888.00 2020-03-14 14:00:35.406 074 11488.38 275.25 52258.64 88888.00 2020-03-14 14:00:35.906 074 11488.40 275.24 52258.58 88888.00 2020-03-14 14:00:36.406 074 11488.41 275.22 52258.51 88888.00 2020-03-14 14:00:36.906 074 11488.39 275.23 52258.53 88888.00 2020-03-14 14:00:37.406 074 11488.39 275.25 52258.52 88888.00 2020-03-14 14:00:37.906 074 11488.37 275.22 52258.51 88888.00 2020-03-14 14:00:38.406 074 11488.39 275.24 52258.55 88888.00 2020-03-14 14:00:38.906 074 11488.39 275.22 52258.57 88888.00 2020-03-14 14:00:39.406 074 11488.31 275.25 52258.57 88888.00 2020-03-14 14:00:39.906 074 11488.32 275.24 52258.58 88888.00 2020-03-14 14:00:40.406 074 11488.37 275.25 52258.55 88888.00 2020-03-14 14:00:40.906 074 11488.39 275.29 52258.55 88888.00 2020-03-14 14:00:41.406 074 11488.35 275.31 52258.60 88888.00 2020-03-14 14:00:41.906 074 11488.28 275.32 52258.61 88888.00 2020-03-14 14:00:42.407 074 11488.23 275.30 52258.60 88888.00 2020-03-14 14:00:42.907 074 11488.27 275.30 52258.58 88888.00 2020-03-14 14:00:43.407 074 11488.32 275.27 52258.57 88888.00 2020-03-14 14:00:43.907 074 11488.30 275.30 52258.61 88888.00 2020-03-14 14:00:44.407 074 11488.30 275.31 52258.58 88888.00 2020-03-14 14:00:44.907 074 11488.31 275.31 52258.53 88888.00 2020-03-14 14:00:45.407 074 11488.30 275.33 52258.55 88888.00 2020-03-14 14:00:45.907 074 11488.27 275.31 52258.56 88888.00 2020-03-14 14:00:46.407 074 11488.28 275.31 52258.55 88888.00 2020-03-14 14:00:46.907 074 11488.24 275.27 52258.55 88888.00 2020-03-14 14:00:47.406 074 11488.21 275.26 52258.59 88888.00 2020-03-14 14:00:47.906 074 11488.22 275.30 52258.57 88888.00 2020-03-14 14:00:48.406 074 11488.22 275.30 52258.53 88888.00 2020-03-14 14:00:48.906 074 11488.21 275.31 52258.56 88888.00 2020-03-14 14:00:49.406 074 11488.14 275.32 52258.55 88888.00 2020-03-14 14:00:49.906 074 11488.13 275.34 52258.57 88888.00 2020-03-14 14:00:50.406 074 11488.10 275.34 52258.59 88888.00 2020-03-14 14:00:50.906 074 11488.08 275.27 52258.60 88888.00 2020-03-14 14:00:51.406 074 11488.00 275.31 52258.64 88888.00 2020-03-14 14:00:51.906 074 11487.95 275.32 52258.69 88888.00 2020-03-14 14:00:52.406 074 11488.02 275.31 52258.67 88888.00 2020-03-14 14:00:52.906 074 11488.04 275.30 52258.64 88888.00 2020-03-14 14:00:53.406 074 11488.11 275.25 52258.61 88888.00 2020-03-14 14:00:53.906 074 11488.15 275.25 52258.58 88888.00 2020-03-14 14:00:54.406 074 11488.18 275.29 52258.55 88888.00 2020-03-14 14:00:54.906 074 11488.14 275.31 52258.59 88888.00 2020-03-14 14:00:55.406 074 11488.10 275.27 52258.64 88888.00 2020-03-14 14:00:55.906 074 11488.04 275.29 52258.61 88888.00 2020-03-14 14:00:56.406 074 11488.06 275.32 52258.60 88888.00 2020-03-14 14:00:56.906 074 11488.06 275.34 52258.65 88888.00 2020-03-14 14:00:57.406 074 11488.02 275.35 52258.62 88888.00 2020-03-14 14:00:57.906 074 11488.04 275.35 52258.57 88888.00 2020-03-14 14:00:58.406 074 11488.04 275.32 52258.57 88888.00 2020-03-14 14:00:58.906 074 11487.96 275.34 52258.62 88888.00 2020-03-14 14:00:59.406 074 11488.01 275.41 52258.62 88888.00 2020-03-14 14:00:59.906 074 11488.01 275.41 52258.59 88888.00 2020-03-14 14:01:00.406 074 11488.02 275.40 52258.61 88888.00 2020-03-14 14:01:00.906 074 11488.03 275.35 52258.66 88888.00 2020-03-14 14:01:01.406 074 11487.99 275.31 52258.65 88888.00 2020-03-14 14:01:01.906 074 11488.03 275.26 52258.61 88888.00 2020-03-14 14:01:02.407 074 11488.11 275.27 52258.62 88888.00 2020-03-14 14:01:02.907 074 11488.04 275.31 52258.67 88888.00 2020-03-14 14:01:03.407 074 11487.96 275.31 52258.70 88888.00 2020-03-14 14:01:03.907 074 11487.95 275.33 52258.71 88888.00 2020-03-14 14:01:04.407 074 11488.01 275.29 52258.67 88888.00 2020-03-14 14:01:04.907 074 11488.04 275.32 52258.65 88888.00 2020-03-14 14:01:05.407 074 11488.01 275.33 52258.62 88888.00 2020-03-14 14:01:05.907 074 11488.01 275.32 52258.62 88888.00 2020-03-14 14:01:06.407 074 11487.97 275.30 52258.65 88888.00 2020-03-14 14:01:06.907 074 11487.96 275.31 52258.69 88888.00 2020-03-14 14:01:07.407 074 11487.95 275.35 52258.68 88888.00 2020-03-14 14:01:07.907 074 11487.91 275.35 52258.70 88888.00 2020-03-14 14:01:08.407 074 11487.88 275.31 52258.68 88888.00 2020-03-14 14:01:08.907 074 11487.92 275.31 52258.65 88888.00 2020-03-14 14:01:09.407 074 11487.91 275.34 52258.70 88888.00 2020-03-14 14:01:09.907 074 11487.87 275.34 52258.71 88888.00 2020-03-14 14:01:10.407 074 11487.92 275.30 52258.69 88888.00 2020-03-14 14:01:10.907 074 11487.94 275.32 52258.65 88888.00 2020-03-14 14:01:11.407 074 11487.92 275.33 52258.62 88888.00 2020-03-14 14:01:11.907 074 11487.89 275.33 52258.65 88888.00 2020-03-14 14:01:12.406 074 11487.86 275.30 52258.68 88888.00 2020-03-14 14:01:12.906 074 11487.82 275.24 52258.71 88888.00 2020-03-14 14:01:13.406 074 11487.78 275.24 52258.70 88888.00 2020-03-14 14:01:13.906 074 11487.78 275.31 52258.70 88888.00 2020-03-14 14:01:14.406 074 11487.79 275.33 52258.70 88888.00 2020-03-14 14:01:14.906 074 11487.83 275.36 52258.69 88888.00 2020-03-14 14:01:15.406 074 11487.94 275.31 52258.66 88888.00 2020-03-14 14:01:15.906 074 11487.92 275.31 52258.70 88888.00 2020-03-14 14:01:16.406 074 11487.93 275.31 52258.70 88888.00 2020-03-14 14:01:16.906 074 11487.88 275.34 52258.67 88888.00 2020-03-14 14:01:17.406 074 11487.91 275.33 52258.61 88888.00 2020-03-14 14:01:17.906 074 11487.94 275.33 52258.62 88888.00 2020-03-14 14:01:18.406 074 11487.85 275.35 52258.66 88888.00 2020-03-14 14:01:18.906 074 11487.83 275.36 52258.65 88888.00 2020-03-14 14:01:19.406 074 11487.77 275.36 52258.69 88888.00 2020-03-14 14:01:19.906 074 11487.84 275.32 52258.67 88888.00 2020-03-14 14:01:20.406 074 11487.83 275.30 52258.69 88888.00 2020-03-14 14:01:20.906 074 11487.83 275.32 52258.67 88888.00 2020-03-14 14:01:21.406 074 11487.77 275.35 52258.65 88888.00 2020-03-14 14:01:21.906 074 11487.76 275.39 52258.67 88888.00 2020-03-14 14:01:22.406 074 11487.79 275.34 52258.64 88888.00 2020-03-14 14:01:22.906 074 11487.80 275.36 52258.62 88888.00 2020-03-14 14:01:23.406 074 11487.84 275.33 52258.65 88888.00 2020-03-14 14:01:23.906 074 11487.83 275.34 52258.65 88888.00 2020-03-14 14:01:24.406 074 11487.82 275.35 52258.65 88888.00 2020-03-14 14:01:24.906 074 11487.77 275.34 52258.67 88888.00 2020-03-14 14:01:25.406 074 11487.71 275.35 52258.70 88888.00 2020-03-14 14:01:25.906 074 11487.69 275.37 52258.73 88888.00 2020-03-14 14:01:26.406 074 11487.73 275.37 52258.68 88888.00 2020-03-14 14:01:26.906 074 11487.77 275.34 52258.62 88888.00 2020-03-14 14:01:27.406 074 11487.73 275.36 52258.67 88888.00 2020-03-14 14:01:27.906 074 11487.70 275.39 52258.69 88888.00 2020-03-14 14:01:28.406 074 11487.65 275.43 52258.65 88888.00 2020-03-14 14:01:28.906 074 11487.64 275.45 52258.69 88888.00 2020-03-14 14:01:29.406 074 11487.60 275.41 52258.71 88888.00 2020-03-14 14:01:29.906 074 11487.60 275.39 52258.71 88888.00 2020-03-14 14:01:30.406 074 11487.58 275.42 52258.70 88888.00 2020-03-14 14:01:30.906 074 11487.54 275.45 52258.70 88888.00 2020-03-14 14:01:31.406 074 11487.56 275.44 52258.74 88888.00 2020-03-14 14:01:31.906 074 11487.54 275.43 52258.71 88888.00 2020-03-14 14:01:32.406 074 11487.48 275.42 52258.67 88888.00 2020-03-14 14:01:32.906 074 11487.52 275.44 52258.66 88888.00 2020-03-14 14:01:33.406 074 11487.53 275.40 52258.65 88888.00 2020-03-14 14:01:33.906 074 11487.57 275.40 52258.66 88888.00 2020-03-14 14:01:34.406 074 11487.59 275.42 52258.67 88888.00 2020-03-14 14:01:34.906 074 11487.59 275.40 52258.66 88888.00 2020-03-14 14:01:35.406 074 11487.59 275.39 52258.62 88888.00 2020-03-14 14:01:35.906 074 11487.58 275.41 52258.65 88888.00 2020-03-14 14:01:36.406 074 11487.53 275.41 52258.67 88888.00 2020-03-14 14:01:36.906 074 11487.53 275.41 52258.67 88888.00 2020-03-14 14:01:37.406 074 11487.48 275.42 52258.67 88888.00 2020-03-14 14:01:37.906 074 11487.54 275.43 52258.67 88888.00 2020-03-14 14:01:38.406 074 11487.61 275.43 52258.64 88888.00 2020-03-14 14:01:38.906 074 11487.64 275.42 52258.60 88888.00 2020-03-14 14:01:39.406 074 11487.61 275.40 52258.57 88888.00 2020-03-14 14:01:39.906 074 11487.54 275.35 52258.58 88888.00 2020-03-14 14:01:40.406 074 11487.50 275.43 52258.61 88888.00 2020-03-14 14:01:40.906 074 11487.57 275.46 52258.61 88888.00 2020-03-14 14:01:41.406 074 11487.60 275.43 52258.60 88888.00 2020-03-14 14:01:41.906 074 11487.59 275.44 52258.59 88888.00 2020-03-14 14:01:42.407 074 11487.60 275.49 52258.59 88888.00 2020-03-14 14:01:42.907 074 11487.54 275.47 52258.61 88888.00 2020-03-14 14:01:44.406 074 11487.58 275.51 52258.60 88888.00 2020-03-14 14:01:44.906 074 11487.61 275.53 52258.62 88888.00 2020-03-14 14:01:45.406 074 11487.65 275.58 52258.62 88888.00 2020-03-14 14:01:45.906 074 11487.65 275.54 52258.59 88888.00 2020-03-14 14:01:46.406 074 11487.57 275.52 52258.59 88888.00 2020-03-14 14:01:46.906 074 11487.51 275.50 52258.59 88888.00 2020-03-14 14:01:47.406 074 11487.52 275.49 52258.60 88888.00 2020-03-14 14:01:47.906 074 11487.54 275.52 52258.61 88888.00 2020-03-14 14:01:48.406 074 11487.58 275.53 52258.64 88888.00 2020-03-14 14:01:48.906 074 11487.51 275.49 52258.66 88888.00 2020-03-14 14:01:49.406 074 11487.50 275.51 52258.65 88888.00 2020-03-14 14:01:49.906 074 11487.49 275.53 52258.64 88888.00 2020-03-14 14:01:50.406 074 11487.52 275.58 52258.62 88888.00 2020-03-14 14:01:50.906 074 11487.53 275.52 52258.60 88888.00 2020-03-14 14:01:51.406 074 11487.52 275.51 52258.61 88888.00 2020-03-14 14:01:51.906 074 11487.50 275.53 52258.61 88888.00 2020-03-14 14:01:52.406 074 11487.43 275.50 52258.66 88888.00 2020-03-14 14:01:52.906 074 11487.43 275.55 52258.65 88888.00 2020-03-14 14:01:53.406 074 11487.42 275.59 52258.65 88888.00 2020-03-14 14:01:53.906 074 11487.42 275.59 52258.68 88888.00 2020-03-14 14:01:54.406 074 11487.36 275.59 52258.70 88888.00 2020-03-14 14:01:54.906 074 11487.36 275.61 52258.67 88888.00 2020-03-14 14:01:55.406 074 11487.42 275.60 52258.66 88888.00 2020-03-14 14:01:55.906 074 11487.47 275.56 52258.65 88888.00 2020-03-14 14:01:56.406 074 11487.54 275.54 52258.68 88888.00 2020-03-14 14:01:56.906 074 11487.59 275.54 52258.68 88888.00 2020-03-14 14:01:57.406 074 11487.56 275.51 52258.66 88888.00 2020-03-14 14:01:57.906 074 11487.56 275.58 52258.64 88888.00 2020-03-14 14:01:58.406 074 11487.54 275.59 52258.65 88888.00 2020-03-14 14:01:58.906 074 11487.58 275.59 52258.64 88888.00 2020-03-14 14:01:59.406 074 11487.58 275.60 52258.62 88888.00 2020-03-14 14:01:59.906 074 11487.52 275.58 52258.62 88888.00 2020-03-14 14:02:00.406 074 11487.48 275.62 52258.62 88888.00 2020-03-14 14:02:00.906 074 11487.49 275.62 52258.65 88888.00 2020-03-14 14:02:01.406 074 11487.51 275.59 52258.62 88888.00 2020-03-14 14:02:01.906 074 11487.51 275.62 52258.67 88888.00 2020-03-14 14:02:02.406 074 11487.50 275.61 52258.62 88888.00 2020-03-14 14:02:02.906 074 11487.51 275.59 52258.65 88888.00 2020-03-14 14:02:03.906 074 11487.51 275.60 52258.67 88888.00 2020-03-14 14:02:04.406 074 11487.49 275.59 52258.66 88888.00 2020-03-14 14:02:04.906 074 11487.56 275.56 52258.65 88888.00 2020-03-14 14:02:05.406 074 11487.54 275.60 52258.66 88888.00 2020-03-14 14:02:05.906 074 11487.52 275.60 52258.62 88888.00 2020-03-14 14:02:06.406 074 11487.53 275.55 52258.61 88888.00 2020-03-14 14:02:06.906 074 11487.58 275.56 52258.61 88888.00 2020-03-14 14:02:07.406 074 11487.59 275.62 52258.61 88888.00 2020-03-14 14:02:07.906 074 11487.59 275.63 52258.64 88888.00 2020-03-14 14:02:08.406 074 11487.57 275.64 52258.62 88888.00 2020-03-14 14:02:08.906 074 11487.58 275.64 52258.61 88888.00 2020-03-14 14:02:09.406 074 11487.60 275.56 52258.57 88888.00 2020-03-14 14:02:09.906 074 11487.64 275.58 52258.58 88888.00 2020-03-14 14:02:10.406 074 11487.59 275.62 52258.60 88888.00 2020-03-14 14:02:10.906 074 11487.58 275.58 52258.56 88888.00 2020-03-14 14:02:11.406 074 11487.60 275.54 52258.53 88888.00 2020-03-14 14:02:11.906 074 11487.62 275.56 52258.51 88888.00 2020-03-14 14:02:12.406 074 11487.62 275.58 52258.47 88888.00 2020-03-14 14:02:12.906 074 11487.64 275.55 52258.47 88888.00 2020-03-14 14:02:13.906 074 11487.59 275.50 52258.47 88888.00 2020-03-14 14:02:14.406 074 11487.52 275.53 52258.46 88888.00 2020-03-14 14:02:14.906 074 11487.54 275.54 52258.49 88888.00 2020-03-14 14:02:15.406 074 11487.61 275.55 52258.50 88888.00 2020-03-14 14:02:15.906 074 11487.65 275.55 52258.50 88888.00 2020-03-14 14:02:16.406 074 11487.65 275.58 52258.51 88888.00 2020-03-14 14:02:16.906 074 11487.66 275.59 52258.47 88888.00 2020-03-14 14:02:17.406 074 11487.59 275.53 52258.49 88888.00 2020-03-14 14:02:17.906 074 11487.56 275.59 52258.51 88888.00 2020-03-14 14:02:18.406 074 11487.64 275.58 52258.51 88888.00 2020-03-14 14:02:18.906 074 11487.59 275.56 52258.50 88888.00 2020-03-14 14:02:19.406 074 11487.60 275.54 52258.46 88888.00 2020-03-14 14:02:19.906 074 11487.61 275.55 52258.49 88888.00 2020-03-14 14:02:20.406 074 11487.60 275.56 52258.48 88888.00 2020-03-14 14:02:20.906 074 11487.67 275.58 52258.46 88888.00 2020-03-14 14:02:21.406 074 11487.68 275.58 52258.47 88888.00 2020-03-14 14:02:21.906 074 11487.61 275.56 52258.47 88888.00 2020-03-14 14:02:22.406 074 11487.57 275.56 52258.52 88888.00 2020-03-14 14:02:22.906 074 11487.56 275.54 52258.51 88888.00 2020-03-14 14:02:23.906 074 11487.64 275.52 52258.48 88888.00 2020-03-14 14:02:24.406 074 11487.70 275.50 52258.48 88888.00 2020-03-14 14:02:24.906 074 11487.69 275.47 52258.47 88888.00 2020-03-14 14:02:25.406 074 11487.65 275.45 52258.47 88888.00 2020-03-14 14:02:25.906 074 11487.66 275.47 52258.46 88888.00 2020-03-14 14:02:26.406 074 11487.66 275.49 52258.41 88888.00 2020-03-14 14:02:26.906 074 11487.65 275.51 52258.47 88888.00 2020-03-14 14:02:27.406 074 11487.56 275.53 52258.51 88888.00 2020-03-14 14:02:27.906 074 11487.56 275.52 52258.49 88888.00 2020-03-14 14:02:28.406 074 11487.61 275.51 52258.48 88888.00 2020-03-14 14:02:28.907 074 11487.62 275.52 52258.49 88888.00 2020-03-14 14:02:29.407 074 11487.59 275.51 52258.52 88888.00 2020-03-14 14:02:29.907 074 11487.58 275.55 52258.53 88888.00 2020-03-14 14:02:30.407 074 11487.59 275.52 52258.53 88888.00 2020-03-14 14:02:30.907 074 11487.56 275.51 52258.53 88888.00 2020-03-14 14:02:31.407 074 11487.65 275.53 52258.49 88888.00 2020-03-14 14:02:31.907 074 11487.66 275.53 52258.48 88888.00 2020-03-14 14:02:32.407 074 11487.65 275.51 52258.43 88888.00 2020-03-14 14:02:32.907 074 11487.65 275.54 52258.42 88888.00 2020-03-14 14:02:33.407 074 11487.62 275.60 52258.47 88888.00 2020-03-14 14:02:33.907 074 11487.67 275.58 52258.50 88888.00 2020-03-14 14:02:34.407 074 11487.67 275.53 52258.50 88888.00 2020-03-14 14:02:34.907 074 11487.67 275.49 52258.48 88888.00 2020-03-14 14:02:35.407 074 11487.64 275.54 52258.47 88888.00 2020-03-14 14:02:35.907 074 11487.62 275.56 52258.48 88888.00 2020-03-14 14:02:36.407 074 11487.66 275.55 52258.49 88888.00 2020-03-14 14:02:36.907 074 11487.65 275.53 52258.48 88888.00 2020-03-14 14:02:37.407 074 11487.58 275.55 52258.50 88888.00 2020-03-14 14:02:37.907 074 11487.58 275.58 52258.50 88888.00 2020-03-14 14:02:38.407 074 11487.61 275.54 52258.47 88888.00 2020-03-14 14:02:38.907 074 11487.65 275.54 52258.46 88888.00 2020-03-14 14:02:39.407 074 11487.62 275.53 52258.46 88888.00 2020-03-14 14:02:39.907 074 11487.62 275.52 52258.51 88888.00 2020-03-14 14:02:40.407 074 11487.62 275.47 52258.50 88888.00 2020-03-14 14:02:40.907 074 11487.60 275.49 52258.48 88888.00 2020-03-14 14:02:41.907 074 11487.57 275.52 52258.51 88888.00 2020-03-14 14:02:42.407 074 11487.59 275.53 52258.51 88888.00 2020-03-14 14:02:42.907 074 11487.58 275.53 52258.48 88888.00 2020-03-14 14:02:43.407 074 11487.57 275.53 52258.46 88888.00 2020-03-14 14:02:43.907 074 11487.59 275.50 52258.40 88888.00 2020-03-14 14:02:44.407 074 11487.60 275.51 52258.39 88888.00 2020-03-14 14:02:44.907 074 11487.62 275.51 52258.39 88888.00 2020-03-14 14:02:45.407 074 11487.61 275.50 52258.39 88888.00 2020-03-14 14:02:45.907 074 11487.70 275.49 52258.35 88888.00 2020-03-14 14:02:46.407 074 11487.67 275.45 52258.39 88888.00 2020-03-14 14:02:46.907 074 11487.61 275.47 52258.42 88888.00 2020-03-14 14:02:47.407 074 11487.60 275.49 52258.42 88888.00 2020-03-14 14:02:47.907 074 11487.64 275.49 52258.41 88888.00 2020-03-14 14:02:48.407 074 11487.66 275.47 52258.43 88888.00 2020-03-14 14:02:48.907 074 11487.65 275.49 52258.43 88888.00 2020-03-14 14:02:49.407 074 11487.62 275.53 52258.42 88888.00 2020-03-14 14:02:49.907 074 11487.66 275.50 52258.43 88888.00 2020-03-14 14:02:50.407 074 11487.62 275.47 52258.44 88888.00 2020-03-14 14:02:50.907 074 11487.60 275.49 52258.43 88888.00 2020-03-14 14:02:51.407 074 11487.61 275.47 52258.43 88888.00 2020-03-14 14:02:51.908 074 11487.59 275.51 52258.46 88888.00 2020-03-14 14:02:52.408 074 11487.61 275.49 52258.46 88888.00 2020-03-14 14:02:52.908 074 11487.60 275.50 52258.46 88888.00 2020-03-14 14:02:53.408 074 11487.58 275.54 52258.46 88888.00 2020-03-14 14:02:53.908 074 11487.62 275.53 52258.43 88888.00 2020-03-14 14:02:54.408 074 11487.67 275.49 52258.46 88888.00 2020-03-14 14:02:54.908 074 11487.68 275.50 52258.42 88888.00 2020-03-14 14:02:55.408 074 11487.66 275.49 52258.44 88888.00 2020-03-14 14:02:55.908 074 11487.62 275.50 52258.48 88888.00 2020-03-14 14:02:56.408 074 11487.60 275.45 52258.49 88888.00 2020-03-14 14:02:56.907 074 11487.59 275.46 52258.52 88888.00 2020-03-14 14:02:57.407 074 11487.62 275.47 52258.48 88888.00 2020-03-14 14:02:57.907 074 11487.62 275.45 52258.48 88888.00 2020-03-14 14:02:58.407 074 11487.66 275.44 52258.46 88888.00 2020-03-14 14:02:58.907 074 11487.64 275.45 52258.46 88888.00 2020-03-14 14:02:59.407 074 11487.62 275.45 52258.48 88888.00 2020-03-14 14:02:59.907 074 11487.60 275.49 52258.46 88888.00 2020-03-14 14:03:00.407 074 11487.66 275.45 52258.43 88888.00 2020-03-14 14:03:00.907 074 11487.66 275.43 52258.47 88888.00 2020-03-14 14:03:01.407 074 11487.66 275.45 52258.48 88888.00 2020-03-14 14:03:01.907 074 11487.70 275.45 52258.48 88888.00 2020-03-14 14:03:02.407 074 11487.73 275.43 52258.48 88888.00 2020-03-14 14:03:02.907 074 11487.69 275.45 52258.51 88888.00 2020-03-14 14:03:03.407 074 11487.66 275.45 52258.51 88888.00 2020-03-14 14:03:03.907 074 11487.66 275.45 52258.48 88888.00 2020-03-14 14:03:04.407 074 11487.68 275.47 52258.48 88888.00 2020-03-14 14:03:04.907 074 11487.62 275.50 52258.44 88888.00 2020-03-14 14:03:05.407 074 11487.65 275.51 52258.42 88888.00 2020-03-14 14:03:05.907 074 11487.66 275.49 52258.44 88888.00 2020-03-14 14:03:06.407 074 11487.62 275.46 52258.42 88888.00 2020-03-14 14:03:06.907 074 11487.67 275.50 52258.40 88888.00 2020-03-14 14:03:07.407 074 11487.68 275.49 52258.44 88888.00 2020-03-14 14:03:07.907 074 11487.66 275.44 52258.47 88888.00 2020-03-14 14:03:08.407 074 11487.65 275.46 52258.44 88888.00 2020-03-14 14:03:08.907 074 11487.61 275.49 52258.47 88888.00 2020-03-14 14:03:09.407 074 11487.59 275.49 52258.51 88888.00 2020-03-14 14:03:09.907 074 11487.60 275.50 52258.50 88888.00 2020-03-14 14:03:10.407 074 11487.58 275.49 52258.48 88888.00 2020-03-14 14:03:10.907 074 11487.64 275.46 52258.46 88888.00 2020-03-14 14:03:11.407 074 11487.71 275.46 52258.47 88888.00 2020-03-14 14:03:11.907 074 11487.73 275.46 52258.46 88888.00 2020-03-14 14:03:12.407 074 11487.74 275.46 52258.42 88888.00 2020-03-14 14:03:12.907 074 11487.67 275.49 52258.49 88888.00 2020-03-14 14:03:13.407 074 11487.68 275.52 52258.46 88888.00 2020-03-14 14:03:13.907 074 11487.67 275.52 52258.47 88888.00 2020-03-14 14:03:14.407 074 11487.67 275.49 52258.51 88888.00 2020-03-14 14:03:14.907 074 11487.65 275.47 52258.53 88888.00 2020-03-14 14:03:15.407 074 11487.65 275.50 52258.52 88888.00 2020-03-14 14:03:15.907 074 11487.66 275.52 52258.52 88888.00 2020-03-14 14:03:16.407 074 11487.65 275.50 52258.55 88888.00 2020-03-14 14:03:16.907 074 11487.59 275.50 52258.51 88888.00 2020-03-14 14:03:17.407 074 11487.66 275.47 52258.48 88888.00 2020-03-14 14:03:17.907 074 11487.66 275.46 52258.44 88888.00 2020-03-14 14:03:18.407 074 11487.65 275.49 52258.48 88888.00 2020-03-14 14:03:18.907 074 11487.62 275.47 52258.50 88888.00 2020-03-14 14:03:19.407 074 11487.69 275.47 52258.48 88888.00 2020-03-14 14:03:19.907 074 11487.73 275.49 52258.46 88888.00 2020-03-14 14:03:20.407 074 11487.68 275.45 52258.48 88888.00 2020-03-14 14:03:20.907 074 11487.61 275.47 52258.46 88888.00 2020-03-14 14:03:21.407 074 11487.58 275.44 52258.43 88888.00 2020-03-14 14:03:21.907 074 11487.60 275.43 52258.50 88888.00 2020-03-14 14:03:22.407 074 11487.60 275.41 52258.49 88888.00 2020-03-14 14:03:22.907 074 11487.60 275.41 52258.52 88888.00 2020-03-14 14:03:23.407 074 11487.64 275.44 52258.49 88888.00 2020-03-14 14:03:23.907 074 11487.61 275.44 52258.50 88888.00 2020-03-14 14:03:24.407 074 11487.60 275.41 52258.55 88888.00 2020-03-14 14:03:24.907 074 11487.60 275.45 52258.53 88888.00 2020-03-14 14:03:25.407 074 11487.61 275.41 52258.52 88888.00 2020-03-14 14:03:25.907 074 11487.65 275.39 52258.48 88888.00 2020-03-14 14:03:26.407 074 11487.64 275.45 52258.49 88888.00 2020-03-14 14:03:26.907 074 11487.64 275.44 52258.50 88888.00 2020-03-14 14:03:27.407 074 11487.60 275.41 52258.53 88888.00 2020-03-14 14:03:27.907 074 11487.66 275.42 52258.53 88888.00 2020-03-14 14:03:28.407 074 11487.68 275.39 52258.52 88888.00 2020-03-14 14:03:28.907 074 11487.60 275.37 52258.53 88888.00 2020-03-14 14:03:29.407 074 11487.60 275.42 52258.51 88888.00 2020-03-14 14:03:29.907 074 11487.59 275.46 52258.57 88888.00 2020-03-14 14:03:30.407 074 11487.52 275.43 52258.62 88888.00 2020-03-14 14:03:30.907 074 11487.53 275.39 52258.59 88888.00 2020-03-14 14:03:31.407 074 11487.50 275.40 52258.57 88888.00 2020-03-14 14:03:31.907 074 11487.49 275.40 52258.56 88888.00 2020-03-14 14:03:32.407 074 11487.50 275.41 52258.55 88888.00 2020-03-14 14:03:32.907 074 11487.48 275.40 52258.57 88888.00 2020-03-14 14:03:33.407 074 11487.51 275.44 52258.52 88888.00 2020-03-14 14:03:33.907 074 11487.51 275.44 52258.49 88888.00 2020-03-14 14:03:34.407 074 11487.45 275.40 52258.50 88888.00 2020-03-14 14:03:34.907 074 11487.43 275.39 52258.52 88888.00 2020-03-14 14:03:35.407 074 11487.47 275.44 52258.50 88888.00 2020-03-14 14:03:35.907 074 11487.50 275.47 52258.48 88888.00 2020-03-14 14:03:36.407 074 11487.52 275.44 52258.50 88888.00 2020-03-14 14:03:36.907 074 11487.52 275.40 52258.50 88888.00 2020-03-14 14:03:37.407 074 11487.48 275.43 52258.50 88888.00 2020-03-14 14:03:37.907 074 11487.52 275.49 52258.50 88888.00 2020-03-14 14:03:38.407 074 11487.51 275.44 52258.53 88888.00 2020-03-14 14:03:38.907 074 11487.45 275.45 52258.58 88888.00 2020-03-14 14:03:39.407 074 11487.40 275.50 52258.61 88888.00 2020-03-14 14:03:39.907 074 11487.39 275.47 52258.61 88888.00 2020-03-14 14:03:40.407 074 11487.39 275.49 52258.61 88888.00 2020-03-14 14:03:40.907 074 11487.38 275.53 52258.64 88888.00 2020-03-14 14:03:41.407 074 11487.36 275.53 52258.61 88888.00 2020-03-14 14:03:41.907 074 11487.41 275.53 52258.59 88888.00 2020-03-14 14:03:42.407 074 11487.38 275.49 52258.59 88888.00 2020-03-14 14:03:42.907 074 11487.39 275.50 52258.62 88888.00 2020-03-14 14:03:43.407 074 11487.43 275.49 52258.61 88888.00 2020-03-14 14:03:43.907 074 11487.44 275.47 52258.62 88888.00 2020-03-14 14:03:44.407 074 11487.43 275.46 52258.61 88888.00 2020-03-14 14:03:44.907 074 11487.39 275.50 52258.64 88888.00 2020-03-14 14:03:45.407 074 11487.42 275.49 52258.60 88888.00 2020-03-14 14:03:45.907 074 11487.47 275.51 52258.60 88888.00 2020-03-14 14:03:46.407 074 11487.49 275.52 52258.60 88888.00 2020-03-14 14:03:46.907 074 11487.50 275.51 52258.57 88888.00 2020-03-14 14:03:47.407 074 11487.48 275.55 52258.57 88888.00 2020-03-14 14:03:47.907 074 11487.48 275.58 52258.57 88888.00 2020-03-14 14:03:48.407 074 11487.44 275.56 52258.53 88888.00 2020-03-14 14:03:48.907 074 11487.43 275.60 52258.55 88888.00 2020-03-14 14:03:49.407 074 11487.41 275.56 52258.59 88888.00 2020-03-14 14:03:49.907 074 11487.42 275.51 52258.60 88888.00 2020-03-14 14:03:50.407 074 11487.45 275.51 52258.61 88888.00 2020-03-14 14:03:50.907 074 11487.44 275.54 52258.62 88888.00 2020-03-14 14:03:51.407 074 11487.45 275.54 52258.61 88888.00 2020-03-14 14:03:51.907 074 11487.48 275.56 52258.59 88888.00 2020-03-14 14:03:52.407 074 11487.43 275.58 52258.61 88888.00 2020-03-14 14:03:52.907 074 11487.47 275.60 52258.58 88888.00 2020-03-14 14:03:53.407 074 11487.50 275.55 52258.56 88888.00 2020-03-14 14:03:53.907 074 11487.41 275.58 52258.62 88888.00 2020-03-14 14:03:54.407 074 11487.31 275.60 52258.65 88888.00 2020-03-14 14:03:55.407 074 11487.35 275.62 52258.61 88888.00 2020-03-14 14:03:55.907 074 11487.41 275.62 52258.61 88888.00 2020-03-14 14:03:56.407 074 11487.42 275.59 52258.60 88888.00 2020-03-14 14:03:56.907 074 11487.44 275.65 52258.65 88888.00 2020-03-14 14:03:57.407 074 11487.49 275.65 52258.67 88888.00 2020-03-14 14:03:57.907 074 11487.50 275.58 52258.60 88888.00 2020-03-14 14:03:58.407 074 11487.50 275.58 52258.56 88888.00 2020-03-14 14:03:58.907 074 11487.54 275.62 52258.56 88888.00 2020-03-14 14:03:59.407 074 11487.51 275.64 52258.60 88888.00 2020-03-14 14:03:59.907 074 11487.49 275.62 52258.60 88888.00 2020-03-14 14:04:00.407 074 11487.44 275.62 52258.59 88888.00 2020-03-14 14:04:00.907 074 11487.45 275.62 52258.60 88888.00 2020-03-14 14:04:01.407 074 11487.47 275.64 52258.60 88888.00 2020-03-14 14:04:01.907 074 11487.48 275.60 52258.58 88888.00 2020-03-14 14:04:02.407 074 11487.57 275.64 52258.53 88888.00 2020-03-14 14:04:02.907 074 11487.58 275.61 52258.51 88888.00 2020-03-14 14:04:03.407 074 11487.59 275.56 52258.48 88888.00 2020-03-14 14:04:03.907 074 11487.61 275.58 52258.48 88888.00 2020-03-14 14:04:04.407 074 11487.59 275.55 52258.51 88888.00 2020-03-14 14:04:04.907 074 11487.59 275.56 52258.52 88888.00 2020-03-14 14:04:05.407 074 11487.62 275.56 52258.50 88888.00 2020-03-14 14:04:05.907 074 11487.65 275.55 52258.50 88888.00 2020-03-14 14:04:06.407 074 11487.68 275.55 52258.52 88888.00 2020-03-14 14:04:06.907 074 11487.67 275.53 52258.55 88888.00 2020-03-14 14:04:07.407 074 11487.65 275.52 52258.52 88888.00 2020-03-14 14:04:07.907 074 11487.62 275.54 52258.52 88888.00 2020-03-14 14:04:08.407 074 11487.64 275.54 52258.53 88888.00 2020-03-14 14:04:08.907 074 11487.67 275.55 52258.51 88888.00 2020-03-14 14:04:09.407 074 11487.64 275.56 52258.51 88888.00 2020-03-14 14:04:09.907 074 11487.62 275.61 52258.55 88888.00 2020-03-14 14:04:10.407 074 11487.67 275.63 52258.50 88888.00 2020-03-14 14:04:10.907 074 11487.64 275.59 52258.50 88888.00 2020-03-14 14:04:11.407 074 11487.70 275.58 52258.47 88888.00 2020-03-14 14:04:11.907 074 11487.66 275.60 52258.49 88888.00 2020-03-14 14:04:12.407 074 11487.66 275.59 52258.51 88888.00 2020-03-14 14:04:12.907 074 11487.69 275.59 52258.52 88888.00 2020-03-14 14:04:13.407 074 11487.70 275.58 52258.53 88888.00 2020-03-14 14:04:13.907 074 11487.75 275.60 52258.53 88888.00 2020-03-14 14:04:14.407 074 11487.77 275.62 52258.52 88888.00 2020-03-14 14:04:15.408 074 11487.83 275.68 52258.53 88888.00 2020-03-14 14:04:15.908 074 11487.85 275.62 52258.49 88888.00 2020-03-14 14:04:16.408 074 11487.78 275.62 52258.47 88888.00 2020-03-14 14:04:16.908 074 11487.78 275.63 52258.44 88888.00 2020-03-14 14:04:17.408 074 11487.76 275.62 52258.48 88888.00 2020-03-14 14:04:17.908 074 11487.70 275.63 52258.52 88888.00 2020-03-14 14:04:18.408 074 11487.67 275.62 52258.50 88888.00 2020-03-14 14:04:18.908 074 11487.65 275.59 52258.49 88888.00 2020-03-14 14:04:19.408 074 11487.62 275.59 52258.52 88888.00 2020-03-14 14:04:19.908 074 11487.67 275.58 52258.52 88888.00 2020-03-14 14:04:20.407 074 11487.75 275.64 52258.49 88888.00 2020-03-14 14:04:20.907 074 11487.80 275.62 52258.43 88888.00 2020-03-14 14:04:21.407 074 11487.83 275.59 52258.47 88888.00 2020-03-14 14:04:21.907 074 11487.79 275.61 52258.50 88888.00 2020-03-14 14:04:22.407 074 11487.77 275.63 52258.51 88888.00 2020-03-14 14:04:22.907 074 11487.77 275.63 52258.50 88888.00 2020-03-14 14:04:23.407 074 11487.82 275.56 52258.49 88888.00 2020-03-14 14:04:23.907 074 11487.80 275.56 52258.52 88888.00 2020-03-14 14:04:24.407 074 11487.77 275.61 52258.51 88888.00 2020-03-14 14:04:24.907 074 11487.73 275.63 52258.50 88888.00 2020-03-14 14:04:25.407 074 11487.77 275.66 52258.47 88888.00 2020-03-14 14:04:25.907 074 11487.75 275.68 52258.48 88888.00 2020-03-14 14:04:26.407 074 11487.77 275.66 52258.48 88888.00 2020-03-14 14:04:26.907 074 11487.86 275.71 52258.48 88888.00 2020-03-14 14:04:27.407 074 11487.87 275.68 52258.47 88888.00 2020-03-14 14:04:27.907 074 11487.80 275.66 52258.48 88888.00 2020-03-14 14:04:28.407 074 11487.78 275.68 52258.50 88888.00 2020-03-14 14:04:28.907 074 11487.80 275.66 52258.51 88888.00 2020-03-14 14:04:29.407 074 11487.84 275.71 52258.55 88888.00 2020-03-14 14:04:29.907 074 11487.83 275.66 52258.52 88888.00 2020-03-14 14:04:30.407 074 11487.80 275.61 52258.46 88888.00 2020-03-14 14:04:30.907 074 11487.84 275.64 52258.46 88888.00 2020-03-14 14:04:31.407 074 11487.80 275.68 52258.48 88888.00 2020-03-14 14:04:31.907 074 11487.78 275.66 52258.48 88888.00 2020-03-14 14:04:32.407 074 11487.83 275.66 52258.46 88888.00 2020-03-14 14:04:32.907 074 11487.75 275.65 52258.46 88888.00 2020-03-14 14:04:33.407 074 11487.69 275.63 52258.48 88888.00 2020-03-14 14:04:33.907 074 11487.75 275.66 52258.44 88888.00 2020-03-14 14:04:34.407 074 11487.76 275.66 52258.46 88888.00 2020-03-14 14:04:35.407 074 11487.67 275.72 52258.52 88888.00 2020-03-14 14:04:35.907 074 11487.62 275.71 52258.53 88888.00 2020-03-14 14:04:36.407 074 11487.66 275.71 52258.57 88888.00 2020-03-14 14:04:36.907 074 11487.67 275.71 52258.59 88888.00 2020-03-14 14:04:37.407 074 11487.64 275.66 52258.59 88888.00 2020-03-14 14:04:37.907 074 11487.67 275.64 52258.56 88888.00 2020-03-14 14:04:38.407 074 11487.65 275.65 52258.56 88888.00 2020-03-14 14:04:38.907 074 11487.61 275.61 52258.57 88888.00 2020-03-14 14:04:39.407 074 11487.67 275.61 52258.61 88888.00 2020-03-14 14:04:39.907 074 11487.68 275.61 52258.57 88888.00 2020-03-14 14:04:40.407 074 11487.65 275.62 52258.55 88888.00 2020-03-14 14:04:40.907 074 11487.70 275.61 52258.52 88888.00 2020-03-14 14:04:41.407 074 11487.69 275.60 52258.57 88888.00 2020-03-14 14:04:41.907 074 11487.65 275.58 52258.60 88888.00 2020-03-14 14:04:42.407 074 11487.64 275.54 52258.58 88888.00 2020-03-14 14:04:42.907 074 11487.65 275.51 52258.58 88888.00 2020-03-14 14:04:43.407 074 11487.65 275.51 52258.56 88888.00 2020-03-14 14:04:43.907 074 11487.62 275.50 52258.56 88888.00 2020-03-14 14:04:44.407 074 11487.59 275.51 52258.57 88888.00 2020-03-14 14:04:44.907 074 11487.59 275.47 52258.61 88888.00 2020-03-14 14:04:45.407 074 11487.60 275.43 52258.59 88888.00 2020-03-14 14:04:45.907 074 11487.60 275.44 52258.59 88888.00 2020-03-14 14:04:46.407 074 11487.68 275.43 52258.57 88888.00 2020-03-14 14:04:46.907 074 11487.74 275.41 52258.58 88888.00 2020-03-14 14:04:47.407 074 11487.71 275.41 52258.58 88888.00 2020-03-14 14:04:47.907 074 11487.70 275.45 52258.60 88888.00 2020-03-14 14:04:48.407 074 11487.68 275.46 52258.62 88888.00 2020-03-14 14:04:48.907 074 11487.69 275.43 52258.62 88888.00 2020-03-14 14:04:49.407 074 11487.68 275.42 52258.61 88888.00 2020-03-14 14:04:49.907 074 11487.68 275.42 52258.59 88888.00 2020-03-14 14:04:50.408 074 11487.69 275.41 52258.55 88888.00 2020-03-14 14:04:50.908 074 11487.64 275.37 52258.58 88888.00 2020-03-14 14:04:51.408 074 11487.68 275.37 52258.57 88888.00 2020-03-14 14:04:51.908 074 11487.69 275.37 52258.55 88888.00 2020-03-14 14:04:52.408 074 11487.68 275.37 52258.58 88888.00 2020-03-14 14:04:52.908 074 11487.69 275.33 52258.59 88888.00 2020-03-14 14:04:53.408 074 11487.60 275.33 52258.58 88888.00 2020-03-14 14:04:53.908 074 11487.64 275.34 52258.57 88888.00 2020-03-14 14:04:54.408 074 11487.69 275.33 52258.53 88888.00 2020-03-14 14:04:54.908 074 11487.68 275.32 52258.57 88888.00 2020-03-14 14:04:55.408 074 11487.61 275.35 52258.60 88888.00 2020-03-14 14:04:55.908 074 11487.58 275.35 52258.62 88888.00 2020-03-14 14:04:56.408 074 11487.60 275.33 52258.66 88888.00 2020-03-14 14:04:56.908 074 11487.64 275.37 52258.64 88888.00 2020-03-14 14:04:57.408 074 11487.51 275.36 52258.64 88888.00 2020-03-14 14:04:57.908 074 11487.50 275.35 52258.61 88888.00 2020-03-14 14:04:58.408 074 11487.56 275.33 52258.60 88888.00 2020-03-14 14:04:58.908 074 11487.59 275.32 52258.62 88888.00 2020-03-14 14:04:59.408 074 11487.51 275.37 52258.68 88888.00 2020-03-14 14:04:59.908 074 11487.50 275.37 52258.68 88888.00 2020-03-14 14:05:00.408 074 11487.47 275.39 52258.67 88888.00 2020-03-14 14:05:00.908 074 11487.35 275.40 52258.69 88888.00 2020-03-14 14:05:01.408 074 11487.33 275.37 52258.70 88888.00 2020-03-14 14:05:01.908 074 11487.38 275.44 52258.70 88888.00 2020-03-14 14:05:02.408 074 11487.48 275.45 52258.66 88888.00 2020-03-14 14:05:02.908 074 11487.48 275.43 52258.69 88888.00 2020-03-14 14:05:03.408 074 11487.40 275.45 52258.68 88888.00 2020-03-14 14:05:03.908 074 11487.36 275.45 52258.68 88888.00 2020-03-14 14:05:04.408 074 11487.31 275.51 52258.66 88888.00 2020-03-14 14:05:04.908 074 11487.32 275.49 52258.70 88888.00 2020-03-14 14:05:05.408 074 11487.36 275.45 52258.70 88888.00 2020-03-14 14:05:05.908 074 11487.33 275.47 52258.70 88888.00 2020-03-14 14:05:06.408 074 11487.27 275.47 52258.70 88888.00 2020-03-14 14:05:06.908 074 11487.23 275.50 52258.70 88888.00 2020-03-14 14:05:07.408 074 11487.22 275.45 52258.70 88888.00 2020-03-14 14:05:07.908 074 11487.25 275.45 52258.75 88888.00 2020-03-14 14:05:08.408 074 11487.25 275.47 52258.78 88888.00 2020-03-14 14:05:08.908 074 11487.23 275.50 52258.78 88888.00 2020-03-14 14:05:09.408 074 11487.24 275.49 52258.75 88888.00 2020-03-14 14:05:09.908 074 11487.24 275.46 52258.74 88888.00 2020-03-14 14:05:10.408 074 11487.21 275.46 52258.75 88888.00 2020-03-14 14:05:10.908 074 11487.23 275.46 52258.73 88888.00 2020-03-14 14:05:11.408 074 11487.31 275.43 52258.70 88888.00 2020-03-14 14:05:11.908 074 11487.33 275.45 52258.68 88888.00 2020-03-14 14:05:12.408 074 11487.34 275.41 52258.65 88888.00 2020-03-14 14:05:12.908 074 11487.29 275.40 52258.66 88888.00 2020-03-14 14:05:13.408 074 11487.30 275.41 52258.69 88888.00 2020-03-14 14:05:13.908 074 11487.27 275.42 52258.74 88888.00 2020-03-14 14:05:14.408 074 11487.27 275.41 52258.70 88888.00 2020-03-14 14:05:14.908 074 11487.30 275.39 52258.66 88888.00 2020-03-14 14:05:15.409 074 11487.33 275.30 52258.64 88888.00 2020-03-14 14:05:15.909 074 11487.32 275.30 52258.64 88888.00 2020-03-14 14:05:16.409 074 11487.30 275.32 52258.67 88888.00 2020-03-14 14:05:16.909 074 11487.32 275.30 52258.66 88888.00 2020-03-14 14:05:17.409 074 11487.30 275.26 52258.65 88888.00 2020-03-14 14:05:17.909 074 11487.31 275.23 52258.62 88888.00 2020-03-14 14:05:18.409 074 11487.33 275.18 52258.62 88888.00 2020-03-14 14:05:18.909 074 11487.33 275.20 52258.59 88888.00 2020-03-14 14:05:19.409 074 11487.31 275.20 52258.59 88888.00 2020-03-14 14:05:19.909 074 11487.31 275.23 52258.60 88888.00 2020-03-14 14:05:20.408 074 11487.36 275.16 52258.58 88888.00 2020-03-14 14:05:20.908 074 11487.41 275.12 52258.55 88888.00 2020-03-14 14:05:21.408 074 11487.43 275.12 52258.55 88888.00 2020-03-14 14:05:21.908 074 11487.43 275.16 52258.56 88888.00 2020-03-14 14:05:22.408 074 11487.39 275.17 52258.58 88888.00 2020-03-14 14:05:22.908 074 11487.36 275.12 52258.55 88888.00 2020-03-14 14:05:23.408 074 11487.40 275.10 52258.51 88888.00 2020-03-14 14:05:23.908 074 11487.39 275.10 52258.50 88888.00 2020-03-14 14:05:24.408 074 11487.36 275.11 52258.48 88888.00 2020-03-14 14:05:24.908 074 11487.40 275.13 52258.47 88888.00 2020-03-14 14:05:25.408 074 11487.42 275.13 52258.48 88888.00 2020-03-14 14:05:25.908 074 11487.44 275.13 52258.44 88888.00 2020-03-14 14:05:26.408 074 11487.43 275.13 52258.43 88888.00 2020-03-14 14:05:26.908 074 11487.45 275.13 52258.43 88888.00 2020-03-14 14:05:27.408 074 11487.52 275.13 52258.46 88888.00 2020-03-14 14:05:27.908 074 11487.52 275.12 52258.42 88888.00 2020-03-14 14:05:28.408 074 11487.54 275.05 52258.39 88888.00 2020-03-14 14:05:28.908 074 11487.52 275.06 52258.43 88888.00 2020-03-14 14:05:29.408 074 11487.50 275.02 52258.47 88888.00 2020-03-14 14:05:29.908 074 11487.54 275.02 52258.44 88888.00 2020-03-14 14:05:30.408 074 11487.58 275.00 52258.49 88888.00 2020-03-14 14:05:30.908 074 11487.56 275.05 52258.53 88888.00 2020-03-14 14:05:31.408 074 11487.54 275.05 52258.47 88888.00 2020-03-14 14:05:31.908 074 11487.57 275.03 52258.43 88888.00 2020-03-14 14:05:32.408 074 11487.53 275.02 52258.44 88888.00 2020-03-14 14:05:32.908 074 11487.56 275.01 52258.46 88888.00 2020-03-14 14:05:33.408 074 11487.51 275.04 52258.50 88888.00 2020-03-14 14:05:33.908 074 11487.43 275.02 52258.50 88888.00 2020-03-14 14:05:34.408 074 11487.42 274.97 52258.44 88888.00 2020-03-14 14:05:34.908 074 11487.45 274.96 52258.43 88888.00 2020-03-14 14:05:35.408 074 11487.43 275.01 52258.46 88888.00 2020-03-14 14:05:35.908 074 11487.44 275.00 52258.47 88888.00 2020-03-14 14:05:36.408 074 11487.50 274.97 52258.44 88888.00 2020-03-14 14:05:36.908 074 11487.48 274.97 52258.47 88888.00 2020-03-14 14:05:37.408 074 11487.50 274.95 52258.46 88888.00 2020-03-14 14:05:37.908 074 11487.47 274.97 52258.47 88888.00 2020-03-14 14:05:38.408 074 11487.49 274.97 52258.41 88888.00 2020-03-14 14:05:38.908 074 11487.52 274.92 52258.40 88888.00 2020-03-14 14:05:39.408 074 11487.57 274.91 52258.47 88888.00 2020-03-14 14:05:39.908 074 11487.59 274.91 52258.52 88888.00 2020-03-14 14:05:40.408 074 11487.57 274.92 52258.48 88888.00 2020-03-14 14:05:40.908 074 11487.56 274.98 52258.52 88888.00 2020-03-14 14:05:41.408 074 11487.51 275.02 52258.51 88888.00 2020-03-14 14:05:41.908 074 11487.47 274.97 52258.48 88888.00 2020-03-14 14:05:42.408 074 11487.45 274.95 52258.43 88888.00 2020-03-14 14:05:42.908 074 11487.41 274.98 52258.47 88888.00 2020-03-14 14:05:43.408 074 11487.42 274.97 52258.47 88888.00 2020-03-14 14:05:43.908 074 11487.38 274.98 52258.50 88888.00 2020-03-14 14:05:44.408 074 11487.29 274.97 52258.57 88888.00 2020-03-14 14:05:44.908 074 11487.26 274.98 52258.57 88888.00 2020-03-14 14:05:45.408 074 11487.25 275.02 52258.58 88888.00 2020-03-14 14:05:45.908 074 11487.21 275.02 52258.59 88888.00 2020-03-14 14:05:47.408 074 11487.23 274.98 52258.53 88888.00 2020-03-14 14:05:47.908 074 11487.25 274.94 52258.52 88888.00 2020-03-14 14:05:48.408 074 11487.22 274.96 52258.49 88888.00 2020-03-14 14:05:48.908 074 11487.31 275.01 52258.44 88888.00 2020-03-14 14:05:49.408 074 11487.29 275.02 52258.48 88888.00 2020-03-14 14:05:49.908 074 11487.23 275.04 52258.51 88888.00 2020-03-14 14:05:50.408 074 11487.18 275.05 52258.50 88888.00 2020-03-14 14:05:50.908 074 11487.15 275.03 52258.50 88888.00 2020-03-14 14:05:51.408 074 11487.08 275.05 52258.52 88888.00 2020-03-14 14:05:51.908 074 11487.04 275.07 52258.56 88888.00 2020-03-14 14:05:52.408 074 11486.98 275.12 52258.59 88888.00 2020-03-14 14:05:52.908 074 11487.03 275.11 52258.61 88888.00 2020-03-14 14:05:53.408 074 11487.04 275.13 52258.62 88888.00 2020-03-14 14:05:53.908 074 11486.99 275.14 52258.59 88888.00 2020-03-14 14:05:54.408 074 11487.03 275.10 52258.55 88888.00 2020-03-14 14:05:54.908 074 11487.12 275.06 52258.50 88888.00 2020-03-14 14:05:55.408 074 11487.10 275.11 52258.48 88888.00 2020-03-14 14:05:55.908 074 11487.07 275.13 52258.47 88888.00 2020-03-14 14:05:56.909 074 11487.08 275.11 52258.41 88888.00 2020-03-14 14:05:57.409 074 11487.10 275.08 52258.40 88888.00 2020-03-14 14:05:57.909 074 11487.12 275.07 52258.42 88888.00 2020-03-14 14:05:58.409 074 11487.06 275.08 52258.44 88888.00 2020-03-14 14:05:58.909 074 11487.01 275.05 52258.46 88888.00 2020-03-14 14:05:59.409 074 11487.01 275.06 52258.47 88888.00 2020-03-14 14:05:59.909 074 11487.05 275.08 52258.47 88888.00 2020-03-14 14:06:00.409 074 11487.07 275.04 52258.44 88888.00 2020-03-14 14:06:00.909 074 11487.05 275.03 52258.41 88888.00 2020-03-14 14:06:01.409 074 11487.09 275.04 52258.41 88888.00 2020-03-14 14:06:01.908 074 11487.12 275.00 52258.42 88888.00 2020-03-14 14:06:02.408 074 11487.06 274.95 52258.39 88888.00 2020-03-14 14:06:02.908 074 11487.08 274.95 52258.39 88888.00 2020-03-14 14:06:03.408 074 11487.06 275.00 52258.35 88888.00 2020-03-14 14:06:03.908 074 11487.04 274.95 52258.34 88888.00 2020-03-14 14:06:04.408 074 11487.07 274.93 52258.33 88888.00 2020-03-14 14:06:04.908 074 11487.08 274.93 52258.35 88888.00 2020-03-14 14:06:05.408 074 11487.07 274.89 52258.41 88888.00 2020-03-14 14:06:05.908 074 11487.20 274.88 52258.36 88888.00 2020-03-14 14:06:06.908 074 11487.26 274.86 52258.33 88888.00 2020-03-14 14:06:07.408 074 11487.24 274.86 52258.32 88888.00 2020-03-14 14:06:07.908 074 11487.30 274.76 52258.26 88888.00 2020-03-14 14:06:08.408 074 11487.27 274.78 52258.27 88888.00 2020-03-14 14:06:08.908 074 11487.32 274.81 52258.26 88888.00 2020-03-14 14:06:09.408 074 11487.35 274.78 52258.22 88888.00 2020-03-14 14:06:09.908 074 11487.41 274.81 52258.21 88888.00 2020-03-14 14:06:10.408 074 11487.42 274.73 52258.17 88888.00 2020-03-14 14:06:10.908 074 11487.44 274.71 52258.18 88888.00 2020-03-14 14:06:11.408 074 11487.44 274.75 52258.21 88888.00 2020-03-14 14:06:11.908 074 11487.44 274.75 52258.18 88888.00 2020-03-14 14:06:12.408 074 11487.43 274.72 52258.23 88888.00 2020-03-14 14:06:12.908 074 11487.41 274.67 52258.24 88888.00 2020-03-14 14:06:13.408 074 11487.36 274.65 52258.24 88888.00 2020-03-14 14:06:13.908 074 11487.41 274.65 52258.24 88888.00 2020-03-14 14:06:14.408 074 11487.42 274.60 52258.23 88888.00 2020-03-14 14:06:14.908 074 11487.45 274.60 52258.22 88888.00 2020-03-14 14:06:15.408 074 11487.44 274.58 52258.18 88888.00 2020-03-14 14:06:15.908 074 11487.41 274.59 52258.20 88888.00 2020-03-14 14:06:16.408 074 11487.38 274.58 52258.26 88888.00 2020-03-14 14:06:16.908 074 11487.42 274.57 52258.25 88888.00 2020-03-14 14:06:17.408 074 11487.43 274.59 52258.22 88888.00 2020-03-14 14:06:17.908 074 11487.47 274.62 52258.21 88888.00 2020-03-14 14:06:18.408 074 11487.44 274.60 52258.23 88888.00 2020-03-14 14:06:18.908 074 11487.49 274.57 52258.23 88888.00 2020-03-14 14:06:19.408 074 11487.47 274.54 52258.23 88888.00 2020-03-14 14:06:19.908 074 11487.41 274.57 52258.25 88888.00 2020-03-14 14:06:20.408 074 11487.39 274.58 52258.25 88888.00 2020-03-14 14:06:20.908 074 11487.40 274.59 52258.25 88888.00 2020-03-14 14:06:21.408 074 11487.45 274.65 52258.24 88888.00 2020-03-14 14:06:21.908 074 11487.47 274.64 52258.27 88888.00 2020-03-14 14:06:22.408 074 11487.49 274.64 52258.29 88888.00 2020-03-14 14:06:22.908 074 11487.50 274.65 52258.29 88888.00 2020-03-14 14:06:23.408 074 11487.51 274.64 52258.25 88888.00 2020-03-14 14:06:23.908 074 11487.50 274.63 52258.26 88888.00 2020-03-14 14:06:24.408 074 11487.48 274.64 52258.30 88888.00 2020-03-14 14:06:24.908 074 11487.57 274.66 52258.30 88888.00 2020-03-14 14:06:25.408 074 11487.49 274.68 52258.33 88888.00 2020-03-14 14:06:25.908 074 11487.39 274.66 52258.36 88888.00 2020-03-14 14:06:26.408 074 11487.41 274.68 52258.34 88888.00 2020-03-14 14:06:26.908 074 11487.41 274.67 52258.34 88888.00 2020-03-14 14:06:27.408 074 11487.47 274.67 52258.34 88888.00 2020-03-14 14:06:27.908 074 11487.43 274.65 52258.33 88888.00 2020-03-14 14:06:28.408 074 11487.41 274.71 52258.30 88888.00 2020-03-14 14:06:28.908 074 11487.44 274.73 52258.31 88888.00 2020-03-14 14:06:29.408 074 11487.47 274.76 52258.31 88888.00 2020-03-14 14:06:29.908 074 11487.44 274.77 52258.34 88888.00 2020-03-14 14:06:30.408 074 11487.41 274.74 52258.33 88888.00 2020-03-14 14:06:30.908 074 11487.41 274.74 52258.32 88888.00 2020-03-14 14:06:31.408 074 11487.42 274.74 52258.34 88888.00 2020-03-14 14:06:31.908 074 11487.40 274.74 52258.31 88888.00 2020-03-14 14:06:32.408 074 11487.36 274.79 52258.32 88888.00 2020-03-14 14:06:32.908 074 11487.33 274.77 52258.36 88888.00 2020-03-14 14:06:33.408 074 11487.29 274.81 52258.41 88888.00 2020-03-14 14:06:33.908 074 11487.23 274.81 52258.42 88888.00 2020-03-14 14:06:34.908 074 11487.25 274.76 52258.38 88888.00 2020-03-14 14:06:35.408 074 11487.29 274.83 52258.35 88888.00 2020-03-14 14:06:35.908 074 11487.32 274.86 52258.32 88888.00 2020-03-14 14:06:36.408 074 11487.40 274.86 52258.34 88888.00 2020-03-14 14:06:36.908 074 11487.35 274.87 52258.38 88888.00 2020-03-14 14:06:37.408 074 11487.32 274.82 52258.38 88888.00 2020-03-14 14:06:37.908 074 11487.31 274.84 52258.36 88888.00 2020-03-14 14:06:38.408 074 11487.30 274.84 52258.42 88888.00 2020-03-14 14:06:38.908 074 11487.27 274.83 52258.43 88888.00 2020-03-14 14:06:39.408 074 11487.34 274.83 52258.44 88888.00 2020-03-14 14:06:39.908 074 11487.41 274.84 52258.43 88888.00 2020-03-14 14:06:40.408 074 11487.39 274.86 52258.43 88888.00 2020-03-14 14:06:40.908 074 11487.29 274.85 52258.47 88888.00 2020-03-14 14:06:41.408 074 11487.26 274.84 52258.44 88888.00 2020-03-14 14:06:41.908 074 11487.27 274.86 52258.39 88888.00 2020-03-14 14:06:42.408 074 11487.29 274.88 52258.41 88888.00 2020-03-14 14:06:42.908 074 11487.29 274.89 52258.41 88888.00 2020-03-14 14:06:43.408 074 11487.24 274.88 52258.39 88888.00 2020-03-14 14:06:43.908 074 11487.24 274.87 52258.39 88888.00 2020-03-14 14:06:44.408 074 11487.25 274.86 52258.36 88888.00 2020-03-14 14:06:44.908 074 11487.22 274.86 52258.42 88888.00 2020-03-14 14:06:45.408 074 11487.22 274.87 52258.48 88888.00 2020-03-14 14:06:45.908 074 11487.21 274.89 52258.48 88888.00 2020-03-14 14:06:46.408 074 11487.24 274.89 52258.43 88888.00 2020-03-14 14:06:46.908 074 11487.29 274.88 52258.40 88888.00 2020-03-14 14:06:47.408 074 11487.27 274.85 52258.38 88888.00 2020-03-14 14:06:47.908 074 11487.26 274.84 52258.40 88888.00 2020-03-14 14:06:48.408 074 11487.27 274.84 52258.41 88888.00 2020-03-14 14:06:48.908 074 11487.33 274.82 52258.43 88888.00 2020-03-14 14:06:49.408 074 11487.32 274.85 52258.41 88888.00 2020-03-14 14:06:49.908 074 11487.32 274.86 52258.38 88888.00 2020-03-14 14:06:50.408 074 11487.32 274.87 52258.38 88888.00 2020-03-14 14:06:50.908 074 11487.33 274.85 52258.40 88888.00 2020-03-14 14:06:51.408 074 11487.36 274.84 52258.41 88888.00 2020-03-14 14:06:51.908 074 11487.36 274.83 52258.38 88888.00 2020-03-14 14:06:52.408 074 11487.43 274.83 52258.34 88888.00 2020-03-14 14:06:52.908 074 11487.45 274.81 52258.32 88888.00 2020-03-14 14:06:53.408 074 11487.41 274.79 52258.33 88888.00 2020-03-14 14:06:53.908 074 11487.40 274.81 52258.32 88888.00 2020-03-14 14:06:54.408 074 11487.41 274.82 52258.31 88888.00 2020-03-14 14:06:54.908 074 11487.47 274.81 52258.32 88888.00 2020-03-14 14:06:55.408 074 11487.50 274.77 52258.31 88888.00 2020-03-14 14:06:55.908 074 11487.47 274.77 52258.32 88888.00 2020-03-14 14:06:56.408 074 11487.44 274.78 52258.34 88888.00 2020-03-14 14:06:56.908 074 11487.49 274.79 52258.38 88888.00 2020-03-14 14:06:57.408 074 11487.50 274.77 52258.40 88888.00 2020-03-14 14:06:58.408 074 11487.44 274.77 52258.38 88888.00 2020-03-14 14:06:58.908 074 11487.43 274.77 52258.38 88888.00 2020-03-14 14:06:59.408 074 11487.40 274.81 52258.39 88888.00 2020-03-14 14:06:59.908 074 11487.41 274.82 52258.39 88888.00 2020-03-14 14:07:00.408 074 11487.38 274.76 52258.36 88888.00 2020-03-14 14:07:00.908 074 11487.44 274.75 52258.39 88888.00 2020-03-14 14:07:01.408 074 11487.48 274.77 52258.40 88888.00 2020-03-14 14:07:01.908 074 11487.47 274.73 52258.39 88888.00 2020-03-14 14:07:02.408 074 11487.43 274.69 52258.42 88888.00 2020-03-14 14:07:02.908 074 11487.43 274.66 52258.39 88888.00 2020-03-14 14:07:03.408 074 11487.49 274.67 52258.39 88888.00 2020-03-14 14:07:03.908 074 11487.45 274.69 52258.42 88888.00 2020-03-14 14:07:04.408 074 11487.44 274.75 52258.41 88888.00 2020-03-14 14:07:04.908 074 11487.45 274.74 52258.41 88888.00 2020-03-14 14:07:05.408 074 11487.45 274.71 52258.40 88888.00 2020-03-14 14:07:05.908 074 11487.40 274.72 52258.40 88888.00 2020-03-14 14:07:06.408 074 11487.35 274.73 52258.43 88888.00 2020-03-14 14:07:06.908 074 11487.39 274.73 52258.44 88888.00 2020-03-14 14:07:07.408 074 11487.42 274.78 52258.46 88888.00 2020-03-14 14:07:07.908 074 11487.40 274.74 52258.44 88888.00 2020-03-14 14:07:08.408 074 11487.47 274.66 52258.46 88888.00 2020-03-14 14:07:08.908 074 11487.42 274.66 52258.43 88888.00 2020-03-14 14:07:09.408 074 11487.41 274.66 52258.43 88888.00 2020-03-14 14:07:09.908 074 11487.36 274.68 52258.44 88888.00 2020-03-14 14:07:10.408 074 11487.34 274.71 52258.44 88888.00 2020-03-14 14:07:10.908 074 11487.38 274.69 52258.47 88888.00 2020-03-14 14:07:11.408 074 11487.35 274.72 52258.46 88888.00 2020-03-14 14:07:11.908 074 11487.34 274.68 52258.46 88888.00 2020-03-14 14:07:12.408 074 11487.35 274.67 52258.46 88888.00 2020-03-14 14:07:12.908 074 11487.33 274.67 52258.43 88888.00 2020-03-14 14:07:13.408 074 11487.30 274.67 52258.47 88888.00 2020-03-14 14:07:13.908 074 11487.33 274.64 52258.53 88888.00 2020-03-14 14:07:14.408 074 11487.36 274.64 52258.50 88888.00 2020-03-14 14:07:14.908 074 11487.32 274.67 52258.49 88888.00 2020-03-14 14:07:15.408 074 11487.36 274.64 52258.47 88888.00 2020-03-14 14:07:15.908 074 11487.30 274.60 52258.47 88888.00 2020-03-14 14:07:16.408 074 11487.34 274.62 52258.51 88888.00 2020-03-14 14:07:16.908 074 11487.36 274.59 52258.47 88888.00 2020-03-14 14:07:17.408 074 11487.35 274.64 52258.43 88888.00 2020-03-14 14:07:18.408 074 11487.34 274.63 52258.46 88888.00 2020-03-14 14:07:18.908 074 11487.34 274.59 52258.47 88888.00 2020-03-14 14:07:19.408 074 11487.32 274.55 52258.43 88888.00 2020-03-14 14:07:19.908 074 11487.33 274.60 52258.42 88888.00 2020-03-14 14:07:20.408 074 11487.34 274.64 52258.47 88888.00 2020-03-14 14:07:20.908 074 11487.35 274.62 52258.44 88888.00 2020-03-14 14:07:21.408 074 11487.32 274.66 52258.46 88888.00 2020-03-14 14:07:21.908 074 11487.32 274.69 52258.46 88888.00 2020-03-14 14:07:22.408 074 11487.31 274.65 52258.48 88888.00 2020-03-14 14:07:22.908 074 11487.32 274.69 52258.46 88888.00 2020-03-14 14:07:23.409 074 11487.33 274.73 52258.50 88888.00 2020-03-14 14:07:23.909 074 11487.30 274.73 52258.48 88888.00 2020-03-14 14:07:24.409 074 11487.25 274.72 52258.47 88888.00 2020-03-14 14:07:24.909 074 11487.26 274.74 52258.46 88888.00 2020-03-14 14:07:25.409 074 11487.26 274.72 52258.47 88888.00 2020-03-14 14:07:25.909 074 11487.25 274.72 52258.48 88888.00 2020-03-14 14:07:26.409 074 11487.26 274.73 52258.47 88888.00 2020-03-14 14:07:26.909 074 11487.20 274.72 52258.48 88888.00 2020-03-14 14:07:27.409 074 11487.21 274.77 52258.47 88888.00 2020-03-14 14:07:27.909 074 11487.25 274.81 52258.46 88888.00 2020-03-14 14:07:28.410 074 11487.26 274.78 52258.50 88888.00 2020-03-14 14:07:28.910 074 11487.24 274.78 52258.49 88888.00 2020-03-14 14:07:29.410 074 11487.16 274.75 52258.52 88888.00 2020-03-14 14:07:29.910 074 11487.20 274.77 52258.52 88888.00 2020-03-14 14:07:30.410 074 11487.18 274.74 52258.51 88888.00 2020-03-14 14:07:30.910 074 11487.15 274.75 52258.50 88888.00 2020-03-14 14:07:31.410 074 11487.14 274.83 52258.51 88888.00 2020-03-14 14:07:31.910 074 11487.09 274.89 52258.52 88888.00 2020-03-14 14:07:32.410 074 11487.10 274.88 52258.52 88888.00 2020-03-14 14:07:32.910 074 11487.14 274.88 52258.55 88888.00 2020-03-14 14:07:33.409 074 11487.15 274.86 52258.51 88888.00 2020-03-14 14:07:33.909 074 11487.15 274.88 52258.55 88888.00 2020-03-14 14:07:34.409 074 11487.12 274.91 52258.49 88888.00 2020-03-14 14:07:34.909 074 11487.06 274.93 52258.49 88888.00 2020-03-14 14:07:35.409 074 11487.06 274.89 52258.52 88888.00 2020-03-14 14:07:35.909 074 11487.04 274.91 52258.52 88888.00 2020-03-14 14:07:36.409 074 11487.05 274.95 52258.55 88888.00 2020-03-14 14:07:36.909 074 11487.05 274.94 52258.57 88888.00 2020-03-14 14:07:37.409 074 11487.04 274.96 52258.53 88888.00 2020-03-14 14:07:37.909 074 11487.01 274.96 52258.52 88888.00 2020-03-14 14:07:38.409 074 11487.05 274.95 52258.52 88888.00 2020-03-14 14:07:38.909 074 11487.06 274.96 52258.51 88888.00 2020-03-14 14:07:39.409 074 11487.08 275.00 52258.52 88888.00 2020-03-14 14:07:39.909 074 11487.09 275.04 52258.52 88888.00 2020-03-14 14:07:40.409 074 11487.10 275.00 52258.47 88888.00 2020-03-14 14:07:40.909 074 11487.06 274.96 52258.48 88888.00 2020-03-14 14:07:41.409 074 11487.05 274.96 52258.46 88888.00 2020-03-14 14:07:41.909 074 11487.08 274.98 52258.46 88888.00 2020-03-14 14:07:42.409 074 11487.04 275.00 52258.44 88888.00 2020-03-14 14:07:42.909 074 11486.99 275.04 52258.47 88888.00 2020-03-14 14:07:43.409 074 11487.03 275.08 52258.51 88888.00 2020-03-14 14:07:43.909 074 11487.07 275.04 52258.50 88888.00 2020-03-14 14:07:44.409 074 11487.04 275.05 52258.49 88888.00 2020-03-14 14:07:44.909 074 11487.04 275.07 52258.47 88888.00 2020-03-14 14:07:45.409 074 11487.05 275.07 52258.49 88888.00 2020-03-14 14:07:45.909 074 11487.05 275.08 52258.51 88888.00 2020-03-14 14:07:46.409 074 11487.05 275.07 52258.52 88888.00 2020-03-14 14:07:46.909 074 11487.06 275.06 52258.49 88888.00 2020-03-14 14:07:47.409 074 11487.05 275.05 52258.46 88888.00 2020-03-14 14:07:47.909 074 11487.06 275.04 52258.43 88888.00 2020-03-14 14:07:48.409 074 11487.05 275.04 52258.43 88888.00 2020-03-14 14:07:48.909 074 11487.09 275.03 52258.43 88888.00 2020-03-14 14:07:49.409 074 11487.13 275.01 52258.44 88888.00 2020-03-14 14:07:49.909 074 11487.05 275.01 52258.43 88888.00 2020-03-14 14:07:50.409 074 11486.99 275.04 52258.40 88888.00 2020-03-14 14:07:50.909 074 11487.03 275.04 52258.41 88888.00 2020-03-14 14:07:51.409 074 11487.05 275.05 52258.41 88888.00 2020-03-14 14:07:51.909 074 11487.08 275.04 52258.44 88888.00 2020-03-14 14:07:52.409 074 11487.12 275.04 52258.43 88888.00 2020-03-14 14:07:52.909 074 11487.12 274.97 52258.43 88888.00 2020-03-14 14:07:53.409 074 11487.15 274.97 52258.41 88888.00 2020-03-14 14:07:53.909 074 11487.15 275.03 52258.42 88888.00 2020-03-14 14:07:54.409 074 11487.17 275.03 52258.43 88888.00 2020-03-14 14:07:54.909 074 11487.17 274.96 52258.42 88888.00 2020-03-14 14:07:55.409 074 11487.14 274.97 52258.40 88888.00 2020-03-14 14:07:55.909 074 11487.14 275.02 52258.43 88888.00 2020-03-14 14:07:56.409 074 11487.18 274.97 52258.39 88888.00 2020-03-14 14:07:56.909 074 11487.27 274.92 52258.38 88888.00 2020-03-14 14:07:57.409 074 11487.29 274.91 52258.36 88888.00 2020-03-14 14:07:57.909 074 11487.29 274.96 52258.33 88888.00 2020-03-14 14:07:58.410 074 11487.29 274.93 52258.34 88888.00 2020-03-14 14:07:58.910 074 11487.24 274.88 52258.32 88888.00 2020-03-14 14:07:59.410 074 11487.25 274.91 52258.30 88888.00 2020-03-14 14:07:59.910 074 11487.26 274.94 52258.32 88888.00 2020-03-14 14:08:00.410 074 11487.26 274.88 52258.29 88888.00 2020-03-14 14:08:00.910 074 11487.25 274.89 52258.34 88888.00 2020-03-14 14:08:01.410 074 11487.26 274.91 52258.38 88888.00 2020-03-14 14:08:01.910 074 11487.25 274.88 52258.39 88888.00 2020-03-14 14:08:02.410 074 11487.30 274.86 52258.34 88888.00 2020-03-14 14:08:02.910 074 11487.34 274.81 52258.31 88888.00 2020-03-14 14:08:03.409 074 11487.35 274.77 52258.27 88888.00 2020-03-14 14:08:03.909 074 11487.36 274.79 52258.31 88888.00 2020-03-14 14:08:04.409 074 11487.40 274.84 52258.35 88888.00 2020-03-14 14:08:04.909 074 11487.41 274.81 52258.32 88888.00 2020-03-14 14:08:05.409 074 11487.42 274.83 52258.33 88888.00 2020-03-14 14:08:05.909 074 11487.43 274.76 52258.26 88888.00 2020-03-14 14:08:06.409 074 11487.50 274.76 52258.24 88888.00 2020-03-14 14:08:06.909 074 11487.52 274.72 52258.25 88888.00 2020-03-14 14:08:07.409 074 11487.47 274.69 52258.26 88888.00 2020-03-14 14:08:07.909 074 11487.43 274.67 52258.30 88888.00 2020-03-14 14:08:08.409 074 11487.47 274.68 52258.25 88888.00 2020-03-14 14:08:08.909 074 11487.43 274.67 52258.23 88888.00 2020-03-14 14:08:09.409 074 11487.47 274.64 52258.25 88888.00 2020-03-14 14:08:09.909 074 11487.53 274.58 52258.23 88888.00 2020-03-14 14:08:10.409 074 11487.56 274.57 52258.24 88888.00 2020-03-14 14:08:10.909 074 11487.52 274.55 52258.29 88888.00 2020-03-14 14:08:11.409 074 11487.49 274.49 52258.30 88888.00 2020-03-14 14:08:11.909 074 11487.51 274.53 52258.33 88888.00 2020-03-14 14:08:12.409 074 11487.54 274.53 52258.33 88888.00 2020-03-14 14:08:12.909 074 11487.51 274.49 52258.33 88888.00 2020-03-14 14:08:13.409 074 11487.49 274.50 52258.33 88888.00 2020-03-14 14:08:13.909 074 11487.49 274.45 52258.32 88888.00 2020-03-14 14:08:14.409 074 11487.56 274.40 52258.31 88888.00 2020-03-14 14:08:14.909 074 11487.58 274.45 52258.32 88888.00 2020-03-14 14:08:15.409 074 11487.58 274.45 52258.32 88888.00 2020-03-14 14:08:15.909 074 11487.59 274.45 52258.32 88888.00 2020-03-14 14:08:16.409 074 11487.59 274.44 52258.33 88888.00 2020-03-14 14:08:16.909 074 11487.64 274.42 52258.33 88888.00 2020-03-14 14:08:17.409 074 11487.64 274.43 52258.33 88888.00 2020-03-14 14:08:17.909 074 11487.64 274.47 52258.31 88888.00 2020-03-14 14:08:18.409 074 11487.67 274.46 52258.26 88888.00 2020-03-14 14:08:18.909 074 11487.67 274.38 52258.24 88888.00 2020-03-14 14:08:19.409 074 11487.71 274.33 52258.23 88888.00 2020-03-14 14:08:19.909 074 11487.68 274.36 52258.25 88888.00 2020-03-14 14:08:20.409 074 11487.68 274.37 52258.30 88888.00 2020-03-14 14:08:20.909 074 11487.64 274.37 52258.29 88888.00 2020-03-14 14:08:21.409 074 11487.67 274.37 52258.29 88888.00 2020-03-14 14:08:21.909 074 11487.68 274.37 52258.31 88888.00 2020-03-14 14:08:22.409 074 11487.67 274.38 52258.31 88888.00 2020-03-14 14:08:22.909 074 11487.68 274.44 52258.33 88888.00 2020-03-14 14:08:23.410 074 11487.66 274.52 52258.32 88888.00 2020-03-14 14:08:23.910 074 11487.68 274.49 52258.30 88888.00 2020-03-14 14:08:24.410 074 11487.64 274.47 52258.31 88888.00 2020-03-14 14:08:24.910 074 11487.59 274.50 52258.35 88888.00 2020-03-14 14:08:25.410 074 11487.62 274.50 52258.33 88888.00 2020-03-14 14:08:25.910 074 11487.59 274.48 52258.30 88888.00 2020-03-14 14:08:26.410 074 11487.59 274.49 52258.35 88888.00 2020-03-14 14:08:26.910 074 11487.62 274.55 52258.38 88888.00 2020-03-14 14:08:27.410 074 11487.58 274.62 52258.39 88888.00 2020-03-14 14:08:27.910 074 11487.54 274.59 52258.40 88888.00 2020-03-14 14:08:28.410 074 11487.54 274.57 52258.39 88888.00 2020-03-14 14:08:28.910 074 11487.51 274.58 52258.40 88888.00 2020-03-14 14:08:29.410 074 11487.50 274.60 52258.44 88888.00 2020-03-14 14:08:29.910 074 11487.45 274.66 52258.46 88888.00 2020-03-14 14:08:30.410 074 11487.44 274.66 52258.46 88888.00 2020-03-14 14:08:30.910 074 11487.47 274.71 52258.43 88888.00 2020-03-14 14:08:31.410 074 11487.53 274.76 52258.46 88888.00 2020-03-14 14:08:31.910 074 11487.56 274.74 52258.46 88888.00 2020-03-14 14:08:32.410 074 11487.49 274.76 52258.43 88888.00 2020-03-14 14:08:32.910 074 11487.50 274.78 52258.46 88888.00 2020-03-14 14:08:33.409 074 11487.49 274.81 52258.47 88888.00 2020-03-14 14:08:33.909 074 11487.41 274.83 52258.44 88888.00 2020-03-14 14:08:34.409 074 11487.36 274.86 52258.46 88888.00 2020-03-14 14:08:34.909 074 11487.30 274.86 52258.49 88888.00 2020-03-14 14:08:35.409 074 11487.33 274.86 52258.49 88888.00 2020-03-14 14:08:35.909 074 11487.32 274.86 52258.50 88888.00 2020-03-14 14:08:36.409 074 11487.31 274.89 52258.51 88888.00 2020-03-14 14:08:36.909 074 11487.27 274.91 52258.49 88888.00 2020-03-14 14:08:37.409 074 11487.20 274.96 52258.55 88888.00 2020-03-14 14:08:37.909 074 11487.21 275.01 52258.59 88888.00 2020-03-14 14:08:38.409 074 11487.20 275.02 52258.58 88888.00 2020-03-14 14:08:38.909 074 11487.17 275.04 52258.53 88888.00 2020-03-14 14:08:40.409 074 11487.09 275.03 52258.55 88888.00 2020-03-14 14:08:40.909 074 11487.08 275.08 52258.51 88888.00 2020-03-14 14:08:41.409 074 11487.07 275.14 52258.50 88888.00 2020-03-14 14:08:41.909 074 11487.01 275.16 52258.53 88888.00 2020-03-14 14:08:42.409 074 11486.95 275.16 52258.52 88888.00 2020-03-14 14:08:42.909 074 11486.96 275.16 52258.51 88888.00 2020-03-14 14:08:43.409 074 11487.00 275.17 52258.55 88888.00 2020-03-14 14:08:43.909 074 11487.01 275.17 52258.53 88888.00 2020-03-14 14:08:44.409 074 11487.04 275.17 52258.50 88888.00 2020-03-14 14:08:44.909 074 11487.04 275.20 52258.52 88888.00 2020-03-14 14:08:45.409 074 11487.00 275.20 52258.52 88888.00 2020-03-14 14:08:45.909 074 11486.99 275.25 52258.53 88888.00 2020-03-14 14:08:46.409 074 11486.98 275.31 52258.53 88888.00 2020-03-14 14:08:46.909 074 11486.92 275.29 52258.53 88888.00 2020-03-14 14:08:47.409 074 11486.92 275.27 52258.53 88888.00 2020-03-14 14:08:47.909 074 11486.91 275.23 52258.51 88888.00 2020-03-14 14:08:48.409 074 11486.91 275.26 52258.48 88888.00 2020-03-14 14:08:48.909 074 11486.98 275.30 52258.44 88888.00 2020-03-14 14:08:49.909 074 11486.96 275.31 52258.47 88888.00 2020-03-14 14:08:50.409 074 11486.96 275.31 52258.43 88888.00 2020-03-14 14:08:50.909 074 11487.03 275.29 52258.35 88888.00 2020-03-14 14:08:51.409 074 11487.10 275.30 52258.34 88888.00 2020-03-14 14:08:51.909 074 11487.08 275.21 52258.38 88888.00 2020-03-14 14:08:52.409 074 11487.03 275.21 52258.40 88888.00 2020-03-14 14:08:52.909 074 11487.06 275.23 52258.36 88888.00 2020-03-14 14:08:53.409 074 11487.13 275.22 52258.35 88888.00 2020-03-14 14:08:53.909 074 11487.06 275.24 52258.32 88888.00 2020-03-14 14:08:54.409 074 11486.99 275.26 52258.32 88888.00 2020-03-14 14:08:54.909 074 11487.00 275.24 52258.34 88888.00 2020-03-14 14:08:55.409 074 11486.95 275.24 52258.36 88888.00 2020-03-14 14:08:55.909 074 11486.97 275.29 52258.38 88888.00 2020-03-14 14:08:56.409 074 11487.03 275.25 52258.36 88888.00 2020-03-14 14:08:56.909 074 11487.04 275.25 52258.36 88888.00 2020-03-14 14:08:57.409 074 11487.03 275.29 52258.39 88888.00 2020-03-14 14:08:57.909 074 11487.05 275.22 52258.36 88888.00 2020-03-14 14:08:58.409 074 11487.06 275.20 52258.35 88888.00 2020-03-14 14:08:58.909 074 11487.06 275.20 52258.33 88888.00 2020-03-14 14:08:59.909 074 11487.05 275.24 52258.36 88888.00 2020-03-14 14:09:00.409 074 11487.03 275.18 52258.40 88888.00 2020-03-14 14:09:00.909 074 11487.06 275.12 52258.40 88888.00 2020-03-14 14:09:01.409 074 11487.10 275.15 52258.39 88888.00 2020-03-14 14:09:01.909 074 11487.09 275.13 52258.35 88888.00 2020-03-14 14:09:02.409 074 11487.09 275.08 52258.35 88888.00 2020-03-14 14:09:02.909 074 11487.09 275.07 52258.36 88888.00 2020-03-14 14:09:03.409 074 11487.06 275.06 52258.38 88888.00 2020-03-14 14:09:03.909 074 11487.07 275.03 52258.39 88888.00 2020-03-14 14:09:04.409 074 11487.14 275.04 52258.33 88888.00 2020-03-14 14:09:04.910 074 11487.13 275.06 52258.34 88888.00 2020-03-14 14:09:05.410 074 11487.16 275.04 52258.27 88888.00 2020-03-14 14:09:05.910 074 11487.18 275.04 52258.34 88888.00 2020-03-14 14:09:06.410 074 11487.21 275.01 52258.34 88888.00 2020-03-14 14:09:06.910 074 11487.21 274.93 52258.32 88888.00 2020-03-14 14:09:07.410 074 11487.14 274.92 52258.33 88888.00 2020-03-14 14:09:07.910 074 11487.14 274.94 52258.40 88888.00 2020-03-14 14:09:08.410 074 11487.14 274.96 52258.43 88888.00 2020-03-14 14:09:08.910 074 11487.12 274.98 52258.40 88888.00 2020-03-14 14:09:09.410 074 11487.13 275.01 52258.38 88888.00 2020-03-14 14:09:09.909 074 11487.15 274.94 52258.35 88888.00 2020-03-14 14:09:10.409 074 11487.12 274.92 52258.41 88888.00 2020-03-14 14:09:10.909 074 11487.12 274.92 52258.41 88888.00 2020-03-14 14:09:11.409 074 11487.09 274.92 52258.39 88888.00 2020-03-14 14:09:11.909 074 11487.10 274.93 52258.42 88888.00 2020-03-14 14:09:12.409 074 11487.09 274.94 52258.46 88888.00 2020-03-14 14:09:12.909 074 11487.13 274.83 52258.42 88888.00 2020-03-14 14:09:13.409 074 11487.13 274.83 52258.39 88888.00 2020-03-14 14:09:13.909 074 11487.10 274.82 52258.39 88888.00 2020-03-14 14:09:14.409 074 11487.14 274.77 52258.35 88888.00 2020-03-14 14:09:14.910 074 11487.14 274.75 52258.38 88888.00 2020-03-14 14:09:15.410 074 11487.14 274.77 52258.34 88888.00 2020-03-14 14:09:15.910 074 11487.09 274.78 52258.33 88888.00 2020-03-14 14:09:16.410 074 11487.05 274.84 52258.33 88888.00 2020-03-14 14:09:16.910 074 11487.06 274.82 52258.36 88888.00 2020-03-14 14:09:17.410 074 11487.05 274.75 52258.39 88888.00 2020-03-14 14:09:17.910 074 11486.96 274.78 52258.40 88888.00 2020-03-14 14:09:18.410 074 11486.99 274.77 52258.43 88888.00 2020-03-14 14:09:18.910 074 11487.06 274.75 52258.40 88888.00 2020-03-14 14:09:19.410 074 11487.08 274.76 52258.38 88888.00 2020-03-14 14:09:19.909 074 11487.06 274.79 52258.38 88888.00 2020-03-14 14:09:20.409 074 11487.10 274.78 52258.41 88888.00 2020-03-14 14:09:20.909 074 11487.09 274.79 52258.40 88888.00 2020-03-14 14:09:21.409 074 11487.09 274.81 52258.40 88888.00 2020-03-14 14:09:21.909 074 11487.01 274.82 52258.43 88888.00 2020-03-14 14:09:22.409 074 11486.99 274.86 52258.43 88888.00 2020-03-14 14:09:22.909 074 11486.99 274.91 52258.43 88888.00 2020-03-14 14:09:23.409 074 11486.94 274.92 52258.42 88888.00 2020-03-14 14:09:23.909 074 11486.95 274.91 52258.36 88888.00 2020-03-14 14:09:24.409 074 11486.92 274.88 52258.39 88888.00 2020-03-14 14:09:24.909 074 11486.89 274.86 52258.40 88888.00 2020-03-14 14:09:25.409 074 11486.89 274.91 52258.39 88888.00 2020-03-14 14:09:25.909 074 11486.90 274.94 52258.41 88888.00 2020-03-14 14:09:26.409 074 11486.98 274.93 52258.39 88888.00 2020-03-14 14:09:26.909 074 11486.98 274.93 52258.36 88888.00 2020-03-14 14:09:27.909 074 11486.99 274.93 52258.38 88888.00 2020-03-14 14:09:28.409 074 11486.94 274.93 52258.40 88888.00 2020-03-14 14:09:28.909 074 11486.91 274.95 52258.35 88888.00 2020-03-14 14:09:29.409 074 11486.91 274.96 52258.34 88888.00 2020-03-14 14:09:29.909 074 11486.91 274.98 52258.33 88888.00 2020-03-14 14:09:30.409 074 11486.90 274.96 52258.34 88888.00 2020-03-14 14:09:30.909 074 11486.96 275.00 52258.32 88888.00 2020-03-14 14:09:31.409 074 11486.97 275.00 52258.30 88888.00 2020-03-14 14:09:31.909 074 11486.88 275.04 52258.31 88888.00 2020-03-14 14:09:32.409 074 11486.86 275.06 52258.30 88888.00 2020-03-14 14:09:32.909 074 11486.88 275.10 52258.34 88888.00 2020-03-14 14:09:33.409 074 11486.90 275.13 52258.35 88888.00 2020-03-14 14:09:33.909 074 11486.94 275.12 52258.31 88888.00 2020-03-14 14:09:34.409 074 11486.89 275.13 52258.31 88888.00 2020-03-14 14:09:34.909 074 11486.77 275.17 52258.40 88888.00 2020-03-14 14:09:35.409 074 11486.68 275.21 52258.44 88888.00 2020-03-14 14:09:35.909 074 11486.66 275.22 52258.43 88888.00 2020-03-14 14:09:36.409 074 11486.68 275.22 52258.39 88888.00 2020-03-14 14:09:36.909 074 11486.68 275.17 52258.36 88888.00 2020-03-14 14:09:37.409 074 11486.69 275.18 52258.33 88888.00 2020-03-14 14:09:37.909 074 11486.65 275.16 52258.35 88888.00 2020-03-14 14:09:38.409 074 11486.66 275.16 52258.35 88888.00 2020-03-14 14:09:38.909 074 11486.69 275.17 52258.35 88888.00 2020-03-14 14:09:39.409 074 11486.70 275.20 52258.34 88888.00 2020-03-14 14:09:39.909 074 11486.71 275.23 52258.34 88888.00 2020-03-14 14:09:40.409 074 11486.71 275.18 52258.31 88888.00 2020-03-14 14:09:40.909 074 11486.72 275.14 52258.32 88888.00 2020-03-14 14:09:41.409 074 11486.72 275.21 52258.32 88888.00 2020-03-14 14:09:41.909 074 11486.74 275.23 52258.33 88888.00 2020-03-14 14:09:42.409 074 11486.70 275.24 52258.35 88888.00 2020-03-14 14:09:42.909 074 11486.69 275.26 52258.34 88888.00 2020-03-14 14:09:43.409 074 11486.68 275.29 52258.35 88888.00 2020-03-14 14:09:43.909 074 11486.69 275.24 52258.34 88888.00 2020-03-14 14:09:44.409 074 11486.70 275.22 52258.36 88888.00 2020-03-14 14:09:44.909 074 11486.70 275.22 52258.39 88888.00 2020-03-14 14:09:45.409 074 11486.70 275.27 52258.38 88888.00 2020-03-14 14:09:45.909 074 11486.68 275.31 52258.32 88888.00 2020-03-14 14:09:46.409 074 11486.68 275.25 52258.26 88888.00 2020-03-14 14:09:46.909 074 11486.69 275.26 52258.25 88888.00 2020-03-14 14:09:47.409 074 11486.70 275.30 52258.30 88888.00 2020-03-14 14:09:47.909 074 11486.69 275.34 52258.32 88888.00 2020-03-14 14:09:48.409 074 11486.72 275.33 52258.35 88888.00 2020-03-14 14:09:48.909 074 11486.69 275.32 52258.36 88888.00 2020-03-14 14:09:49.409 074 11486.72 275.31 52258.33 88888.00 2020-03-14 14:09:49.909 074 11486.70 275.31 52258.38 88888.00 2020-03-14 14:09:50.409 074 11486.73 275.30 52258.33 88888.00 2020-03-14 14:09:50.909 074 11486.74 275.30 52258.30 88888.00 2020-03-14 14:09:51.409 074 11486.82 275.31 52258.32 88888.00 2020-03-14 14:09:51.909 074 11486.75 275.35 52258.32 88888.00 2020-03-14 14:09:52.409 074 11486.71 275.35 52258.32 88888.00 2020-03-14 14:09:52.909 074 11486.72 275.35 52258.30 88888.00 2020-03-14 14:09:53.409 074 11486.72 275.35 52258.30 88888.00 2020-03-14 14:09:53.909 074 11486.74 275.39 52258.27 88888.00 2020-03-14 14:09:54.409 074 11486.74 275.45 52258.27 88888.00 2020-03-14 14:09:54.909 074 11486.70 275.47 52258.34 88888.00 2020-03-14 14:09:55.409 074 11486.66 275.46 52258.36 88888.00 2020-03-14 14:09:55.909 074 11486.63 275.44 52258.39 88888.00 2020-03-14 14:09:56.409 074 11486.63 275.43 52258.36 88888.00 2020-03-14 14:09:56.909 074 11486.63 275.41 52258.35 88888.00 2020-03-14 14:09:57.409 074 11486.69 275.41 52258.30 88888.00 2020-03-14 14:09:57.909 074 11486.63 275.47 52258.34 88888.00 2020-03-14 14:09:58.409 074 11486.59 275.45 52258.38 88888.00 2020-03-14 14:09:58.909 074 11486.59 275.40 52258.32 88888.00 2020-03-14 14:09:59.409 074 11486.61 275.40 52258.29 88888.00 2020-03-14 14:09:59.909 074 11486.61 275.44 52258.30 88888.00 2020-03-14 14:10:00.409 074 11486.56 275.42 52258.32 88888.00 2020-03-14 14:10:01.409 074 11486.59 275.43 52258.31 88888.00 2020-03-14 14:10:01.909 074 11486.57 275.46 52258.31 88888.00 2020-03-14 14:10:02.409 074 11486.53 275.47 52258.26 88888.00 2020-03-14 14:10:02.909 074 11486.53 275.46 52258.32 88888.00 2020-03-14 14:10:03.409 074 11486.59 275.45 52258.32 88888.00 2020-03-14 14:10:03.909 074 11486.55 275.52 52258.34 88888.00 2020-03-14 14:10:04.409 074 11486.54 275.52 52258.38 88888.00 2020-03-14 14:10:04.909 074 11486.50 275.55 52258.34 88888.00 2020-03-14 14:10:05.409 074 11486.45 275.58 52258.39 88888.00 2020-03-14 14:10:05.909 074 11486.42 275.58 52258.41 88888.00 2020-03-14 14:10:06.410 074 11486.45 275.56 52258.38 88888.00 2020-03-14 14:10:06.910 074 11486.43 275.55 52258.35 88888.00 2020-03-14 14:10:07.410 074 11486.39 275.54 52258.33 88888.00 2020-03-14 14:10:07.910 074 11486.40 275.63 52258.34 88888.00 2020-03-14 14:10:08.410 074 11486.43 275.66 52258.38 88888.00 2020-03-14 14:10:08.910 074 11486.42 275.61 52258.38 88888.00 2020-03-14 14:10:09.410 074 11486.46 275.61 52258.35 88888.00 2020-03-14 14:10:09.910 074 11486.47 275.62 52258.38 88888.00 2020-03-14 14:10:10.410 074 11486.47 275.64 52258.38 88888.00 2020-03-14 14:10:10.910 074 11486.45 275.61 52258.36 88888.00 2020-03-14 14:10:11.410 074 11486.39 275.68 52258.35 88888.00 2020-03-14 14:10:11.910 074 11486.40 275.69 52258.35 88888.00 2020-03-14 14:10:12.410 074 11486.42 275.71 52258.36 88888.00 2020-03-14 14:10:12.910 074 11486.35 275.70 52258.38 88888.00 2020-03-14 14:10:13.410 074 11486.35 275.70 52258.36 88888.00 2020-03-14 14:10:13.910 074 11486.33 275.69 52258.35 88888.00 2020-03-14 14:10:14.410 074 11486.39 275.68 52258.32 88888.00 2020-03-14 14:10:14.910 074 11486.43 275.66 52258.31 88888.00 2020-03-14 14:10:15.410 074 11486.39 275.65 52258.31 88888.00 2020-03-14 14:10:15.910 074 11486.42 275.72 52258.32 88888.00 2020-03-14 14:10:16.410 074 11486.40 275.76 52258.35 88888.00 2020-03-14 14:10:16.910 074 11486.31 275.75 52258.36 88888.00 2020-03-14 14:10:17.410 074 11486.35 275.74 52258.38 88888.00 2020-03-14 14:10:17.910 074 11486.38 275.72 52258.32 88888.00 2020-03-14 14:10:18.410 074 11486.34 275.74 52258.33 88888.00 2020-03-14 14:10:18.910 074 11486.30 275.75 52258.33 88888.00 2020-03-14 14:10:19.410 074 11486.29 275.76 52258.32 88888.00 2020-03-14 14:10:19.910 074 11486.31 275.75 52258.32 88888.00 2020-03-14 14:10:20.410 074 11486.28 275.78 52258.34 88888.00 2020-03-14 14:10:20.910 074 11486.29 275.81 52258.35 88888.00 2020-03-14 14:10:21.410 074 11486.28 275.83 52258.35 88888.00 2020-03-14 14:10:21.910 074 11486.28 275.81 52258.32 88888.00 2020-03-14 14:10:22.410 074 11486.29 275.83 52258.32 88888.00 2020-03-14 14:10:22.910 074 11486.30 275.83 52258.33 88888.00 2020-03-14 14:10:23.410 074 11486.31 275.81 52258.29 88888.00 2020-03-14 14:10:23.910 074 11486.35 275.82 52258.29 88888.00 2020-03-14 14:10:24.410 074 11486.43 275.81 52258.31 88888.00 2020-03-14 14:10:24.910 074 11486.42 275.78 52258.32 88888.00 2020-03-14 14:10:25.410 074 11486.35 275.76 52258.34 88888.00 2020-03-14 14:10:25.910 074 11486.35 275.76 52258.31 88888.00 2020-03-14 14:10:26.410 074 11486.35 275.80 52258.33 88888.00 2020-03-14 14:10:26.910 074 11486.37 275.76 52258.33 88888.00 2020-03-14 14:10:27.410 074 11486.40 275.71 52258.33 88888.00 2020-03-14 14:10:27.910 074 11486.40 275.71 52258.33 88888.00 2020-03-14 14:10:28.410 074 11486.44 275.72 52258.30 88888.00 2020-03-14 14:10:28.910 074 11486.45 275.70 52258.25 88888.00 2020-03-14 14:10:29.410 074 11486.50 275.73 52258.24 88888.00 2020-03-14 14:10:29.910 074 11486.47 275.71 52258.25 88888.00 2020-03-14 14:10:30.410 074 11486.42 275.71 52258.26 88888.00 2020-03-14 14:10:30.910 074 11486.48 275.71 52258.26 88888.00 2020-03-14 14:10:31.411 074 11486.50 275.68 52258.29 88888.00 2020-03-14 14:10:31.911 074 11486.48 275.70 52258.26 88888.00 2020-03-14 14:10:32.411 074 11486.45 275.72 52258.23 88888.00 2020-03-14 14:10:32.911 074 11486.47 275.65 52258.20 88888.00 2020-03-14 14:10:33.411 074 11486.42 275.66 52258.20 88888.00 2020-03-14 14:10:33.911 074 11486.38 275.63 52258.24 88888.00 2020-03-14 14:10:34.411 074 11486.37 275.61 52258.25 88888.00 2020-03-14 14:10:34.911 074 11486.38 275.63 52258.25 88888.00 2020-03-14 14:10:35.411 074 11486.42 275.69 52258.22 88888.00 2020-03-14 14:10:35.911 074 11486.43 275.64 52258.22 88888.00 2020-03-14 14:10:36.410 074 11486.45 275.58 52258.22 88888.00 2020-03-14 14:10:36.910 074 11486.50 275.58 52258.20 88888.00 2020-03-14 14:10:37.410 074 11486.50 275.56 52258.21 88888.00 2020-03-14 14:10:37.910 074 11486.48 275.55 52258.18 88888.00 2020-03-14 14:10:38.410 074 11486.46 275.58 52258.15 88888.00 2020-03-14 14:10:38.910 074 11486.48 275.56 52258.16 88888.00 2020-03-14 14:10:39.410 074 11486.47 275.50 52258.20 88888.00 2020-03-14 14:10:39.910 074 11486.45 275.52 52258.24 88888.00 2020-03-14 14:10:40.410 074 11486.47 275.54 52258.26 88888.00 2020-03-14 14:10:40.910 074 11486.47 275.47 52258.25 88888.00 2020-03-14 14:10:41.410 074 11486.47 275.46 52258.26 88888.00 2020-03-14 14:10:41.910 074 11486.47 275.46 52258.22 88888.00 2020-03-14 14:10:42.410 074 11486.46 275.43 52258.24 88888.00 2020-03-14 14:10:42.910 074 11486.43 275.46 52258.29 88888.00 2020-03-14 14:10:43.410 074 11486.43 275.49 52258.33 88888.00 2020-03-14 14:10:43.910 074 11486.42 275.50 52258.32 88888.00 2020-03-14 14:10:44.410 074 11486.39 275.50 52258.34 88888.00 2020-03-14 14:10:44.910 074 11486.33 275.47 52258.31 88888.00 2020-03-14 14:10:45.410 074 11486.38 275.44 52258.21 88888.00 2020-03-14 14:10:45.910 074 11486.40 275.42 52258.22 88888.00 2020-03-14 14:10:46.410 074 11486.37 275.44 52258.24 88888.00 2020-03-14 14:10:46.910 074 11486.34 275.45 52258.30 88888.00 2020-03-14 14:10:47.410 074 11486.33 275.43 52258.30 88888.00 2020-03-14 14:10:47.910 074 11486.30 275.41 52258.26 88888.00 2020-03-14 14:10:48.410 074 11486.29 275.42 52258.29 88888.00 2020-03-14 14:10:48.910 074 11486.28 275.39 52258.26 88888.00 2020-03-14 14:10:49.410 074 11486.24 275.43 52258.27 88888.00 2020-03-14 14:10:49.910 074 11486.21 275.42 52258.30 88888.00 2020-03-14 14:10:50.410 074 11486.24 275.39 52258.29 88888.00 2020-03-14 14:10:50.910 074 11486.27 275.36 52258.29 88888.00 2020-03-14 14:10:51.410 074 11486.27 275.37 52258.31 88888.00 2020-03-14 14:10:51.910 074 11486.26 275.42 52258.30 88888.00 2020-03-14 14:10:52.410 074 11486.29 275.47 52258.34 88888.00 2020-03-14 14:10:52.910 074 11486.26 275.47 52258.35 88888.00 2020-03-14 14:10:53.410 074 11486.21 275.47 52258.34 88888.00 2020-03-14 14:10:53.910 074 11486.16 275.50 52258.33 88888.00 2020-03-14 14:10:54.410 074 11486.16 275.54 52258.35 88888.00 2020-03-14 14:10:54.910 074 11486.15 275.51 52258.38 88888.00 2020-03-14 14:10:55.410 074 11486.08 275.47 52258.33 88888.00 2020-03-14 14:10:55.910 074 11486.08 275.47 52258.32 88888.00 2020-03-14 14:10:56.410 074 11486.11 275.53 52258.29 88888.00 2020-03-14 14:10:56.910 074 11486.12 275.55 52258.26 88888.00 2020-03-14 14:10:57.410 074 11486.16 275.51 52258.27 88888.00 2020-03-14 14:10:57.910 074 11486.13 275.49 52258.30 88888.00 2020-03-14 14:10:58.410 074 11486.09 275.54 52258.34 88888.00 2020-03-14 14:10:58.910 074 11486.13 275.56 52258.29 88888.00 2020-03-14 14:10:59.410 074 11486.02 275.58 52258.36 88888.00 2020-03-14 14:10:59.910 074 11485.91 275.63 52258.42 88888.00 2020-03-14 14:11:00.410 074 11485.85 275.65 52258.43 88888.00 2020-03-14 14:11:00.910 074 11485.96 275.62 52258.39 88888.00 2020-03-14 14:11:01.410 074 11486.03 275.68 52258.34 88888.00 2020-03-14 14:11:01.910 074 11485.98 275.66 52258.38 88888.00 2020-03-14 14:11:02.410 074 11485.92 275.63 52258.41 88888.00 2020-03-14 14:11:02.910 074 11485.91 275.65 52258.39 88888.00 2020-03-14 14:11:03.410 074 11485.92 275.63 52258.35 88888.00 2020-03-14 14:11:03.910 074 11485.93 275.60 52258.33 88888.00 2020-03-14 14:11:04.410 074 11485.95 275.68 52258.34 88888.00 2020-03-14 14:11:04.910 074 11485.98 275.66 52258.39 88888.00 2020-03-14 14:11:05.410 074 11486.01 275.70 52258.35 88888.00 2020-03-14 14:11:05.910 074 11486.04 275.68 52258.31 88888.00 2020-03-14 14:11:06.410 074 11486.11 275.70 52258.31 88888.00 2020-03-14 14:11:06.910 074 11486.08 275.71 52258.31 88888.00 2020-03-14 14:11:07.410 074 11486.03 275.69 52258.30 88888.00 2020-03-14 14:11:07.910 074 11486.03 275.70 52258.31 88888.00 2020-03-14 14:11:08.410 074 11486.19 275.74 52258.32 88888.00 2020-03-14 14:11:08.910 074 11486.25 275.70 52258.26 88888.00 2020-03-14 14:11:09.410 074 11486.19 275.73 52258.25 88888.00 2020-03-14 14:11:09.910 074 11486.17 275.75 52258.30 88888.00 2020-03-14 14:11:10.410 074 11486.18 275.76 52258.31 88888.00 2020-03-14 14:11:10.910 074 11486.20 275.73 52258.33 88888.00 2020-03-14 14:11:11.410 074 11486.24 275.72 52258.30 88888.00 2020-03-14 14:11:11.910 074 11486.27 275.72 52258.24 88888.00 2020-03-14 14:11:12.410 074 11486.33 275.78 52258.25 88888.00 2020-03-14 14:11:12.910 074 11486.28 275.81 52258.29 88888.00 2020-03-14 14:11:13.410 074 11486.29 275.83 52258.31 88888.00 2020-03-14 14:11:13.910 074 11486.30 275.80 52258.29 88888.00 2020-03-14 14:11:14.410 074 11486.29 275.75 52258.27 88888.00 2020-03-14 14:11:14.910 074 11486.28 275.71 52258.27 88888.00 2020-03-14 14:11:15.410 074 11486.36 275.72 52258.24 88888.00 2020-03-14 14:11:15.910 074 11486.40 275.70 52258.18 88888.00 2020-03-14 14:11:16.410 074 11486.40 275.74 52258.18 88888.00 2020-03-14 14:11:16.910 074 11486.43 275.74 52258.20 88888.00 2020-03-14 14:11:17.410 074 11486.44 275.74 52258.20 88888.00 2020-03-14 14:11:17.910 074 11486.39 275.73 52258.21 88888.00 2020-03-14 14:11:18.410 074 11486.38 275.69 52258.18 88888.00 2020-03-14 14:11:18.910 074 11486.46 275.66 52258.16 88888.00 2020-03-14 14:11:19.410 074 11486.50 275.68 52258.13 88888.00 2020-03-14 14:11:19.910 074 11486.55 275.66 52258.13 88888.00 2020-03-14 14:11:20.410 074 11486.54 275.66 52258.12 88888.00 2020-03-14 14:11:20.910 074 11486.50 275.72 52258.17 88888.00 2020-03-14 14:11:21.410 074 11486.59 275.73 52258.16 88888.00 2020-03-14 14:11:21.910 074 11486.60 275.70 52258.15 88888.00 2020-03-14 14:11:22.910 074 11486.54 275.72 52258.18 88888.00 2020-03-14 14:11:23.410 074 11486.54 275.75 52258.20 88888.00 2020-03-14 14:11:23.910 074 11486.59 275.72 52258.16 88888.00 2020-03-14 14:11:24.410 074 11486.63 275.69 52258.15 88888.00 2020-03-14 14:11:24.910 074 11486.60 275.69 52258.15 88888.00 2020-03-14 14:11:25.410 074 11486.59 275.69 52258.17 88888.00 2020-03-14 14:11:25.910 074 11486.61 275.62 52258.14 88888.00 2020-03-14 14:11:26.410 074 11486.69 275.64 52258.11 88888.00 2020-03-14 14:11:26.910 074 11486.68 275.69 52258.11 88888.00 2020-03-14 14:11:27.410 074 11486.70 275.69 52258.12 88888.00 2020-03-14 14:11:27.910 074 11486.68 275.69 52258.07 88888.00 2020-03-14 14:11:28.410 074 11486.63 275.68 52258.09 88888.00 2020-03-14 14:11:28.910 074 11486.63 275.73 52258.09 88888.00 2020-03-14 14:11:29.410 074 11486.64 275.72 52258.13 88888.00 2020-03-14 14:11:29.910 074 11486.62 275.70 52258.12 88888.00 2020-03-14 14:11:30.410 074 11486.59 275.71 52258.16 88888.00 2020-03-14 14:11:30.910 074 11486.59 275.68 52258.17 88888.00 2020-03-14 14:11:31.410 074 11486.59 275.69 52258.16 88888.00 2020-03-14 14:11:31.910 074 11486.55 275.61 52258.16 88888.00 2020-03-14 14:11:32.910 074 11486.54 275.65 52258.16 88888.00 2020-03-14 14:11:33.410 074 11486.56 275.66 52258.20 88888.00 2020-03-14 14:11:33.910 074 11486.57 275.66 52258.18 88888.00 2020-03-14 14:11:34.410 074 11486.57 275.64 52258.18 88888.00 2020-03-14 14:11:34.910 074 11486.53 275.66 52258.16 88888.00 2020-03-14 14:11:35.410 074 11486.55 275.70 52258.18 88888.00 2020-03-14 14:11:35.910 074 11486.56 275.70 52258.21 88888.00 2020-03-14 14:11:36.410 074 11486.57 275.68 52258.17 88888.00 2020-03-14 14:11:36.910 074 11486.54 275.65 52258.15 88888.00 2020-03-14 14:11:37.410 074 11486.52 275.70 52258.22 88888.00 2020-03-14 14:11:37.910 074 11486.48 275.66 52258.23 88888.00 2020-03-14 14:11:38.410 074 11486.48 275.64 52258.20 88888.00 2020-03-14 14:11:38.910 074 11486.45 275.65 52258.23 88888.00 2020-03-14 14:11:39.410 074 11486.42 275.63 52258.26 88888.00 2020-03-14 14:11:39.910 074 11486.39 275.61 52258.26 88888.00 2020-03-14 14:11:40.410 074 11486.37 275.64 52258.30 88888.00 2020-03-14 14:11:40.910 074 11486.42 275.70 52258.26 88888.00 2020-03-14 14:11:41.410 074 11486.42 275.66 52258.25 88888.00 2020-03-14 14:11:41.910 074 11486.36 275.65 52258.26 88888.00 2020-03-14 14:11:42.910 074 11486.36 275.68 52258.31 88888.00 2020-03-14 14:11:43.410 074 11486.34 275.66 52258.30 88888.00 2020-03-14 14:11:43.910 074 11486.31 275.63 52258.29 88888.00 2020-03-14 14:11:44.410 074 11486.30 275.65 52258.25 88888.00 2020-03-14 14:11:44.910 074 11486.26 275.64 52258.25 88888.00 2020-03-14 14:11:45.410 074 11486.25 275.64 52258.29 88888.00 2020-03-14 14:11:45.910 074 11486.25 275.62 52258.33 88888.00 2020-03-14 14:11:46.410 074 11486.29 275.59 52258.34 88888.00 2020-03-14 14:11:46.910 074 11486.30 275.59 52258.34 88888.00 2020-03-14 14:11:47.410 074 11486.28 275.60 52258.34 88888.00 2020-03-14 14:11:47.910 074 11486.26 275.59 52258.36 88888.00 2020-03-14 14:11:48.410 074 11486.24 275.56 52258.35 88888.00 2020-03-14 14:11:48.910 074 11486.24 275.52 52258.33 88888.00 2020-03-14 14:11:49.410 074 11486.21 275.54 52258.38 88888.00 2020-03-14 14:11:49.910 074 11486.20 275.54 52258.36 88888.00 2020-03-14 14:11:50.410 074 11486.25 275.54 52258.38 88888.00 2020-03-14 14:11:50.910 074 11486.26 275.55 52258.36 88888.00 2020-03-14 14:11:51.410 074 11486.18 275.55 52258.34 88888.00 2020-03-14 14:11:51.910 074 11486.15 275.60 52258.36 88888.00 2020-03-14 14:11:52.910 074 11486.10 275.53 52258.36 88888.00 2020-03-14 14:11:53.410 074 11486.15 275.58 52258.35 88888.00 2020-03-14 14:11:53.910 074 11486.13 275.59 52258.32 88888.00 2020-03-14 14:11:54.410 074 11486.03 275.60 52258.33 88888.00 2020-03-14 14:11:54.910 074 11486.03 275.61 52258.30 88888.00 2020-03-14 14:11:55.410 074 11486.04 275.65 52258.30 88888.00 2020-03-14 14:11:55.910 074 11486.01 275.64 52258.31 88888.00 2020-03-14 14:11:56.410 074 11485.98 275.68 52258.31 88888.00 2020-03-14 14:11:56.910 074 11485.92 275.64 52258.30 88888.00 2020-03-14 14:11:57.410 074 11485.94 275.59 52258.32 88888.00 2020-03-14 14:11:57.910 074 11485.95 275.58 52258.34 88888.00 2020-03-14 14:11:58.410 074 11485.90 275.63 52258.30 88888.00 2020-03-14 14:11:58.910 074 11485.81 275.61 52258.26 88888.00 2020-03-14 14:11:59.410 074 11485.85 275.66 52258.27 88888.00 2020-03-14 14:11:59.910 074 11485.91 275.66 52258.26 88888.00 2020-03-14 14:12:00.910 074 11485.86 275.65 52258.27 88888.00 2020-03-14 14:12:01.410 074 11485.86 275.68 52258.27 88888.00 2020-03-14 14:12:01.910 074 11485.85 275.73 52258.31 88888.00 2020-03-14 14:12:02.410 074 11485.84 275.71 52258.32 88888.00 2020-03-14 14:12:02.910 074 11485.82 275.73 52258.34 88888.00 2020-03-14 14:12:03.410 074 11485.82 275.71 52258.39 88888.00 2020-03-14 14:12:03.910 074 11485.85 275.69 52258.38 88888.00 2020-03-14 14:12:04.410 074 11485.83 275.70 52258.33 88888.00 2020-03-14 14:12:04.910 074 11485.80 275.69 52258.34 88888.00 2020-03-14 14:12:05.410 074 11485.77 275.72 52258.39 88888.00 2020-03-14 14:12:05.910 074 11485.77 275.74 52258.39 88888.00 2020-03-14 14:12:06.410 074 11485.78 275.75 52258.38 88888.00 2020-03-14 14:12:06.910 074 11485.78 275.76 52258.34 88888.00 2020-03-14 14:12:07.410 074 11485.81 275.74 52258.35 88888.00 2020-03-14 14:12:07.910 074 11485.83 275.72 52258.39 88888.00 2020-03-14 14:12:08.410 074 11485.78 275.71 52258.39 88888.00 2020-03-14 14:12:08.910 074 11485.77 275.72 52258.35 88888.00 2020-03-14 14:12:09.410 074 11485.78 275.75 52258.33 88888.00 2020-03-14 14:12:09.910 074 11485.81 275.78 52258.35 88888.00 2020-03-14 14:12:10.410 074 11485.76 275.80 52258.33 88888.00 2020-03-14 14:12:10.910 074 11485.71 275.76 52258.30 88888.00 2020-03-14 14:12:11.410 074 11485.75 275.78 52258.25 88888.00 2020-03-14 14:12:11.910 074 11485.82 275.82 52258.25 88888.00 2020-03-14 14:12:12.410 074 11485.83 275.82 52258.27 88888.00 2020-03-14 14:12:12.910 074 11485.81 275.79 52258.31 88888.00 2020-03-14 14:12:13.410 074 11485.80 275.79 52258.32 88888.00 2020-03-14 14:12:13.910 074 11485.77 275.79 52258.32 88888.00 2020-03-14 14:12:14.410 074 11485.81 275.83 52258.32 88888.00 2020-03-14 14:12:14.910 074 11485.76 275.84 52258.29 88888.00 2020-03-14 14:12:15.410 074 11485.73 275.85 52258.32 88888.00 2020-03-14 14:12:15.911 074 11485.75 275.86 52258.32 88888.00 2020-03-14 14:12:16.411 074 11485.78 275.86 52258.29 88888.00 2020-03-14 14:12:16.911 074 11485.82 275.89 52258.27 88888.00 2020-03-14 14:12:17.411 074 11485.84 275.91 52258.26 88888.00 2020-03-14 14:12:17.911 074 11485.86 275.93 52258.23 88888.00 2020-03-14 14:12:18.411 074 11485.84 275.91 52258.21 88888.00 2020-03-14 14:12:18.911 074 11485.84 275.88 52258.21 88888.00 2020-03-14 14:12:19.411 074 11485.91 275.86 52258.24 88888.00 2020-03-14 14:12:19.911 074 11485.92 275.86 52258.21 88888.00 2020-03-14 14:12:20.411 074 11485.90 275.92 52258.25 88888.00 2020-03-14 14:12:20.910 074 11485.87 275.91 52258.25 88888.00 2020-03-14 14:12:21.410 074 11485.85 275.89 52258.24 88888.00 2020-03-14 14:12:21.910 074 11485.81 275.89 52258.23 88888.00 2020-03-14 14:12:22.410 074 11485.82 275.89 52258.24 88888.00 2020-03-14 14:12:22.910 074 11485.86 275.85 52258.20 88888.00 2020-03-14 14:12:23.410 074 11485.89 275.85 52258.20 88888.00 2020-03-14 14:12:23.910 074 11485.95 275.90 52258.14 88888.00 2020-03-14 14:12:24.410 074 11485.96 275.92 52258.15 88888.00 2020-03-14 14:12:24.910 074 11486.00 275.92 52258.22 88888.00 2020-03-14 14:12:25.410 074 11486.01 275.92 52258.18 88888.00 2020-03-14 14:12:25.910 074 11486.02 275.94 52258.16 88888.00 2020-03-14 14:12:26.410 074 11486.06 275.90 52258.17 88888.00 2020-03-14 14:12:26.910 074 11486.08 275.88 52258.15 88888.00 2020-03-14 14:12:27.410 074 11486.02 275.89 52258.14 88888.00 2020-03-14 14:12:27.910 074 11486.03 275.88 52258.13 88888.00 2020-03-14 14:12:28.410 074 11486.08 275.89 52258.07 88888.00 2020-03-14 14:12:28.910 074 11486.09 275.92 52258.02 88888.00 2020-03-14 14:12:29.410 074 11486.08 275.92 52258.05 88888.00 2020-03-14 14:12:29.910 074 11486.10 275.93 52258.07 88888.00 2020-03-14 14:12:30.410 074 11486.11 275.94 52258.06 88888.00 2020-03-14 14:12:30.910 074 11486.15 275.92 52258.04 88888.00 2020-03-14 14:12:31.410 074 11486.16 275.93 52258.00 88888.00 2020-03-14 14:12:31.910 074 11486.17 275.89 52258.02 88888.00 2020-03-14 14:12:32.410 074 11486.19 275.89 52257.98 88888.00 2020-03-14 14:12:32.910 074 11486.25 275.86 52258.00 88888.00 2020-03-14 14:12:33.410 074 11486.27 275.88 52258.00 88888.00 2020-03-14 14:12:33.910 074 11486.30 275.84 52257.99 88888.00 2020-03-14 14:12:34.410 074 11486.34 275.84 52258.04 88888.00 2020-03-14 14:12:34.910 074 11486.39 275.86 52258.06 88888.00 2020-03-14 14:12:35.410 074 11486.43 275.82 52258.03 88888.00 2020-03-14 14:12:35.910 074 11486.44 275.82 52258.03 88888.00 2020-03-14 14:12:36.410 074 11486.42 275.76 52257.98 88888.00 2020-03-14 14:12:36.910 074 11486.43 275.72 52257.98 88888.00 2020-03-14 14:12:37.410 074 11486.42 275.70 52257.97 88888.00 2020-03-14 14:12:37.910 074 11486.42 275.69 52257.97 88888.00 2020-03-14 14:12:38.410 074 11486.43 275.68 52257.98 88888.00 2020-03-14 14:12:38.910 074 11486.48 275.65 52258.00 88888.00 2020-03-14 14:12:39.410 074 11486.46 275.66 52258.00 88888.00 2020-03-14 14:12:39.910 074 11486.52 275.66 52257.98 88888.00 2020-03-14 14:12:40.410 074 11486.52 275.63 52257.98 88888.00 2020-03-14 14:12:40.911 074 11486.48 275.63 52258.00 88888.00 2020-03-14 14:12:41.411 074 11486.51 275.68 52258.00 88888.00 2020-03-14 14:12:41.911 074 11486.53 275.66 52257.98 88888.00 2020-03-14 14:12:42.411 074 11486.56 275.62 52257.97 88888.00 2020-03-14 14:12:42.911 074 11486.54 275.60 52257.98 88888.00 2020-03-14 14:12:43.411 074 11486.57 275.58 52257.99 88888.00 2020-03-14 14:12:44.411 074 11486.59 275.55 52257.95 88888.00 2020-03-14 14:12:44.911 074 11486.55 275.52 52257.95 88888.00 2020-03-14 14:12:45.411 074 11486.51 275.50 52258.03 88888.00 2020-03-14 14:12:45.911 074 11486.54 275.49 52258.04 88888.00 2020-03-14 14:12:46.411 074 11486.60 275.49 52257.99 88888.00 2020-03-14 14:12:46.911 074 11486.61 275.51 52258.02 88888.00 2020-03-14 14:12:47.411 074 11486.60 275.45 52258.04 88888.00 2020-03-14 14:12:47.911 074 11486.54 275.41 52258.06 88888.00 2020-03-14 14:12:48.411 074 11486.53 275.44 52258.04 88888.00 2020-03-14 14:12:48.911 074 11486.52 275.46 52258.05 88888.00 2020-03-14 14:12:49.411 074 11486.54 275.42 52258.06 88888.00 2020-03-14 14:12:49.911 074 11486.57 275.39 52258.06 88888.00 2020-03-14 14:12:50.411 074 11486.57 275.43 52258.06 88888.00 2020-03-14 14:12:50.911 074 11486.56 275.43 52258.03 88888.00 2020-03-14 14:12:51.411 074 11486.57 275.39 52257.99 88888.00 2020-03-14 14:12:51.911 074 11486.53 275.36 52257.98 88888.00 2020-03-14 14:12:52.411 074 11486.54 275.37 52258.00 88888.00 2020-03-14 14:12:52.911 074 11486.56 275.41 52258.00 88888.00 2020-03-14 14:12:53.411 074 11486.53 275.42 52258.00 88888.00 2020-03-14 14:12:54.411 074 11486.51 275.40 52258.05 88888.00 2020-03-14 14:12:54.911 074 11486.51 275.39 52258.04 88888.00 2020-03-14 14:12:55.411 074 11486.55 275.41 52258.04 88888.00 2020-03-14 14:12:55.911 074 11486.62 275.36 52258.00 88888.00 2020-03-14 14:12:56.411 074 11486.61 275.32 52257.99 88888.00 2020-03-14 14:12:56.911 074 11486.60 275.33 52257.98 88888.00 2020-03-14 14:12:57.411 074 11486.59 275.31 52257.94 88888.00 2020-03-14 14:12:57.911 074 11486.56 275.33 52257.98 88888.00 2020-03-14 14:12:58.411 074 11486.59 275.35 52257.99 88888.00 2020-03-14 14:12:58.911 074 11486.63 275.36 52258.00 88888.00 2020-03-14 14:12:59.411 074 11486.60 275.25 52257.97 88888.00 2020-03-14 14:12:59.911 074 11486.56 275.27 52257.96 88888.00 2020-03-14 14:13:00.411 074 11486.59 275.29 52257.98 88888.00 2020-03-14 14:13:00.911 074 11486.55 275.31 52258.03 88888.00 2020-03-14 14:13:01.411 074 11486.60 275.35 52258.05 88888.00 2020-03-14 14:13:01.911 074 11486.54 275.33 52257.98 88888.00 2020-03-14 14:13:02.411 074 11486.54 275.32 52258.00 88888.00 2020-03-14 14:13:02.911 074 11486.57 275.36 52258.04 88888.00 2020-03-14 14:13:03.411 074 11486.54 275.34 52258.07 88888.00 2020-03-14 14:13:03.911 074 11486.50 275.41 52258.11 88888.00 2020-03-14 14:13:04.412 074 11486.42 275.44 52258.13 88888.00 2020-03-14 14:13:04.912 074 11486.42 275.43 52258.16 88888.00 2020-03-14 14:13:05.412 074 11486.44 275.53 52258.17 88888.00 2020-03-14 14:13:05.912 074 11486.35 275.49 52258.14 88888.00 2020-03-14 14:13:06.412 074 11486.34 275.43 52258.14 88888.00 2020-03-14 14:13:06.912 074 11486.39 275.40 52258.15 88888.00 2020-03-14 14:13:07.412 074 11486.35 275.44 52258.15 88888.00 2020-03-14 14:13:07.912 074 11486.33 275.44 52258.17 88888.00 2020-03-14 14:13:08.412 074 11486.36 275.42 52258.17 88888.00 2020-03-14 14:13:08.912 074 11486.40 275.43 52258.15 88888.00 2020-03-14 14:13:09.411 074 11486.43 275.45 52258.11 88888.00 2020-03-14 14:13:09.911 074 11486.36 275.47 52258.16 88888.00 2020-03-14 14:13:10.411 074 11486.30 275.50 52258.20 88888.00 2020-03-14 14:13:10.911 074 11486.33 275.50 52258.21 88888.00 2020-03-14 14:13:11.411 074 11486.28 275.52 52258.21 88888.00 2020-03-14 14:13:11.911 074 11486.30 275.53 52258.20 88888.00 2020-03-14 14:13:12.411 074 11486.36 275.54 52258.18 88888.00 2020-03-14 14:13:12.911 074 11486.37 275.54 52258.16 88888.00 2020-03-14 14:13:13.411 074 11486.35 275.54 52258.17 88888.00 2020-03-14 14:13:13.911 074 11486.35 275.52 52258.20 88888.00 2020-03-14 14:13:14.411 074 11486.29 275.51 52258.17 88888.00 2020-03-14 14:13:14.911 074 11486.26 275.56 52258.17 88888.00 2020-03-14 14:13:15.411 074 11486.26 275.56 52258.18 88888.00 2020-03-14 14:13:15.911 074 11486.27 275.54 52258.14 88888.00 2020-03-14 14:13:16.411 074 11486.27 275.54 52258.21 88888.00 2020-03-14 14:13:16.911 074 11486.20 275.52 52258.25 88888.00 2020-03-14 14:13:17.411 074 11486.19 275.49 52258.25 88888.00 2020-03-14 14:13:17.911 074 11486.19 275.51 52258.22 88888.00 2020-03-14 14:13:18.411 074 11486.28 275.52 52258.22 88888.00 2020-03-14 14:13:18.911 074 11486.28 275.56 52258.21 88888.00 2020-03-14 14:13:19.411 074 11486.26 275.53 52258.18 88888.00 2020-03-14 14:13:19.911 074 11486.25 275.46 52258.16 88888.00 2020-03-14 14:13:20.411 074 11486.33 275.49 52258.13 88888.00 2020-03-14 14:13:20.911 074 11486.37 275.52 52258.17 88888.00 2020-03-14 14:13:21.411 074 11486.36 275.55 52258.22 88888.00 2020-03-14 14:13:21.911 074 11486.31 275.55 52258.22 88888.00 2020-03-14 14:13:22.411 074 11486.29 275.52 52258.22 88888.00 2020-03-14 14:13:22.911 074 11486.33 275.52 52258.20 88888.00 2020-03-14 14:13:23.411 074 11486.31 275.51 52258.18 88888.00 2020-03-14 14:13:23.911 074 11486.33 275.49 52258.16 88888.00 2020-03-14 14:13:24.412 074 11486.33 275.51 52258.16 88888.00 2020-03-14 14:13:24.912 074 11486.36 275.51 52258.20 88888.00 2020-03-14 14:13:25.412 074 11486.33 275.45 52258.22 88888.00 2020-03-14 14:13:25.912 074 11486.35 275.44 52258.20 88888.00 2020-03-14 14:13:26.412 074 11486.36 275.44 52258.21 88888.00 2020-03-14 14:13:26.912 074 11486.35 275.41 52258.22 88888.00 2020-03-14 14:13:27.412 074 11486.38 275.37 52258.21 88888.00 2020-03-14 14:13:27.912 074 11486.33 275.39 52258.23 88888.00 2020-03-14 14:13:28.412 074 11486.26 275.39 52258.22 88888.00 2020-03-14 14:13:28.912 074 11486.27 275.35 52258.23 88888.00 2020-03-14 14:13:29.411 074 11486.34 275.34 52258.18 88888.00 2020-03-14 14:13:29.911 074 11486.33 275.33 52258.20 88888.00 2020-03-14 14:13:30.411 074 11486.31 275.33 52258.21 88888.00 2020-03-14 14:13:30.911 074 11486.30 275.29 52258.18 88888.00 2020-03-14 14:13:31.411 074 11486.30 275.26 52258.22 88888.00 2020-03-14 14:13:31.911 074 11486.35 275.24 52258.20 88888.00 2020-03-14 14:13:32.411 074 11486.38 275.23 52258.23 88888.00 2020-03-14 14:13:32.911 074 11486.36 275.24 52258.22 88888.00 2020-03-14 14:13:33.411 074 11486.34 275.24 52258.21 88888.00 2020-03-14 14:13:33.911 074 11486.35 275.22 52258.22 88888.00 2020-03-14 14:13:34.411 074 11486.39 275.18 52258.17 88888.00 2020-03-14 14:13:34.911 074 11486.43 275.15 52258.13 88888.00 2020-03-14 14:13:35.912 074 11486.47 275.12 52258.14 88888.00 2020-03-14 14:13:36.412 074 11486.47 275.11 52258.15 88888.00 2020-03-14 14:13:36.912 074 11486.51 275.07 52258.13 88888.00 2020-03-14 14:13:37.412 074 11486.56 275.01 52258.15 88888.00 2020-03-14 14:13:37.912 074 11486.53 274.96 52258.15 88888.00 2020-03-14 14:13:38.412 074 11486.53 274.93 52258.14 88888.00 2020-03-14 14:13:38.912 074 11486.56 274.94 52258.12 88888.00 2020-03-14 14:13:39.412 074 11486.55 274.93 52258.17 88888.00 2020-03-14 14:13:39.912 074 11486.54 274.92 52258.17 88888.00 2020-03-14 14:13:40.412 074 11486.52 274.89 52258.14 88888.00 2020-03-14 14:13:40.911 074 11486.51 274.86 52258.15 88888.00 2020-03-14 14:13:41.411 074 11486.48 274.84 52258.16 88888.00 2020-03-14 14:13:41.911 074 11486.55 274.85 52258.16 88888.00 2020-03-14 14:13:42.411 074 11486.53 274.81 52258.18 88888.00 2020-03-14 14:13:42.911 074 11486.51 274.83 52258.20 88888.00 2020-03-14 14:13:43.911 074 11486.53 274.81 52258.17 88888.00 2020-03-14 14:13:44.411 074 11486.56 274.79 52258.16 88888.00 2020-03-14 14:13:44.911 074 11486.56 274.77 52258.16 88888.00 2020-03-14 14:13:45.411 074 11486.55 274.75 52258.22 88888.00 2020-03-14 14:13:45.911 074 11486.54 274.76 52258.24 88888.00 2020-03-14 14:13:46.411 074 11486.55 274.73 52258.22 88888.00 2020-03-14 14:13:46.911 074 11486.53 274.71 52258.20 88888.00 2020-03-14 14:13:47.411 074 11486.54 274.67 52258.18 88888.00 2020-03-14 14:13:47.911 074 11486.57 274.62 52258.18 88888.00 2020-03-14 14:13:48.411 074 11486.54 274.59 52258.18 88888.00 2020-03-14 14:13:48.911 074 11486.51 274.62 52258.16 88888.00 2020-03-14 14:13:49.411 074 11486.51 274.59 52258.16 88888.00 2020-03-14 14:13:49.911 074 11486.47 274.55 52258.14 88888.00 2020-03-14 14:13:50.411 074 11486.48 274.54 52258.14 88888.00 2020-03-14 14:13:50.911 074 11486.51 274.54 52258.11 88888.00 2020-03-14 14:13:51.411 074 11486.53 274.54 52258.14 88888.00 2020-03-14 14:13:51.911 074 11486.55 274.54 52258.14 88888.00 2020-03-14 14:13:52.411 074 11486.53 274.50 52258.15 88888.00 2020-03-14 14:13:52.911 074 11486.48 274.52 52258.22 88888.00 2020-03-14 14:13:53.411 074 11486.46 274.50 52258.24 88888.00 2020-03-14 14:13:53.911 074 11486.46 274.48 52258.17 88888.00 2020-03-14 14:13:54.411 074 11486.46 274.45 52258.17 88888.00 2020-03-14 14:13:54.911 074 11486.47 274.43 52258.16 88888.00 2020-03-14 14:13:55.411 074 11486.40 274.42 52258.18 88888.00 2020-03-14 14:13:55.911 074 11486.40 274.37 52258.21 88888.00 2020-03-14 14:13:56.411 074 11486.46 274.38 52258.18 88888.00 2020-03-14 14:13:56.911 074 11486.51 274.37 52258.17 88888.00 2020-03-14 14:13:57.411 074 11486.50 274.37 52258.17 88888.00 2020-03-14 14:13:57.911 074 11486.50 274.36 52258.17 88888.00 2020-03-14 14:13:58.411 074 11486.44 274.38 52258.18 88888.00 2020-03-14 14:13:58.912 074 11486.44 274.35 52258.16 88888.00 2020-03-14 14:13:59.412 074 11486.46 274.37 52258.16 88888.00 2020-03-14 14:13:59.912 074 11486.44 274.35 52258.15 88888.00 2020-03-14 14:14:00.412 074 11486.45 274.33 52258.21 88888.00 2020-03-14 14:14:00.912 074 11486.40 274.33 52258.17 88888.00 2020-03-14 14:14:01.412 074 11486.42 274.35 52258.16 88888.00 2020-03-14 14:14:01.912 074 11486.46 274.34 52258.14 88888.00 2020-03-14 14:14:02.412 074 11486.46 274.35 52258.15 88888.00 2020-03-14 14:14:02.912 074 11486.44 274.33 52258.13 88888.00 2020-03-14 14:14:03.412 074 11486.43 274.35 52258.13 88888.00 2020-03-14 14:14:03.911 074 11486.40 274.37 52258.15 88888.00 2020-03-14 14:14:04.411 074 11486.36 274.36 52258.18 88888.00 2020-03-14 14:14:04.911 074 11486.44 274.31 52258.16 88888.00 2020-03-14 14:14:05.411 074 11486.45 274.28 52258.15 88888.00 2020-03-14 14:14:05.911 074 11486.40 274.28 52258.17 88888.00 2020-03-14 14:14:06.411 074 11486.34 274.35 52258.23 88888.00 2020-03-14 14:14:06.911 074 11486.34 274.34 52258.18 88888.00 2020-03-14 14:14:07.411 074 11486.39 274.31 52258.21 88888.00 2020-03-14 14:14:07.911 074 11486.36 274.34 52258.24 88888.00 2020-03-14 14:14:08.411 074 11486.34 274.38 52258.21 88888.00 2020-03-14 14:14:08.911 074 11486.39 274.33 52258.23 88888.00 2020-03-14 14:14:09.411 074 11486.43 274.30 52258.20 88888.00 2020-03-14 14:14:09.911 074 11486.40 274.34 52258.17 88888.00 2020-03-14 14:14:10.411 074 11486.38 274.35 52258.17 88888.00 2020-03-14 14:14:10.911 074 11486.33 274.34 52258.18 88888.00 2020-03-14 14:14:11.411 074 11486.33 274.35 52258.22 88888.00 2020-03-14 14:14:11.911 074 11486.36 274.39 52258.26 88888.00 2020-03-14 14:14:12.411 074 11486.37 274.33 52258.23 88888.00 2020-03-14 14:14:12.911 074 11486.37 274.35 52258.20 88888.00 2020-03-14 14:14:13.411 074 11486.35 274.38 52258.20 88888.00 2020-03-14 14:14:13.911 074 11486.26 274.37 52258.18 88888.00 2020-03-14 14:14:14.411 074 11486.27 274.38 52258.16 88888.00 2020-03-14 14:14:14.911 074 11486.28 274.40 52258.22 88888.00 2020-03-14 14:14:15.411 074 11486.29 274.40 52258.25 88888.00 2020-03-14 14:14:15.911 074 11486.34 274.42 52258.24 88888.00 2020-03-14 14:14:16.411 074 11486.29 274.39 52258.23 88888.00 2020-03-14 14:14:16.911 074 11486.27 274.38 52258.25 88888.00 2020-03-14 14:14:17.411 074 11486.33 274.37 52258.21 88888.00 2020-03-14 14:14:17.911 074 11486.37 274.37 52258.16 88888.00 2020-03-14 14:14:18.411 074 11486.35 274.33 52258.16 88888.00 2020-03-14 14:14:18.911 074 11486.31 274.31 52258.18 88888.00 2020-03-14 14:14:19.411 074 11486.33 274.31 52258.22 88888.00 2020-03-14 14:14:19.911 074 11486.36 274.34 52258.20 88888.00 2020-03-14 14:14:20.411 074 11486.33 274.35 52258.18 88888.00 2020-03-14 14:14:20.911 074 11486.30 274.27 52258.16 88888.00 2020-03-14 14:14:21.411 074 11486.36 274.28 52258.13 88888.00 2020-03-14 14:14:21.911 074 11486.35 274.31 52258.16 88888.00 2020-03-14 14:14:22.411 074 11486.38 274.31 52258.17 88888.00 2020-03-14 14:14:22.911 074 11486.45 274.27 52258.12 88888.00 2020-03-14 14:14:23.411 074 11486.50 274.26 52258.11 88888.00 2020-03-14 14:14:23.911 074 11486.50 274.26 52258.09 88888.00 2020-03-14 14:14:24.411 074 11486.45 274.21 52258.11 88888.00 2020-03-14 14:14:24.911 074 11486.42 274.20 52258.13 88888.00 2020-03-14 14:14:25.411 074 11486.40 274.20 52258.16 88888.00 2020-03-14 14:14:25.911 074 11486.39 274.20 52258.24 88888.00 2020-03-14 14:14:26.411 074 11486.46 274.19 52258.23 88888.00 2020-03-14 14:14:26.911 074 11486.51 274.17 52258.18 88888.00 2020-03-14 14:14:27.411 074 11486.50 274.15 52258.16 88888.00 2020-03-14 14:14:27.911 074 11486.48 274.16 52258.15 88888.00 2020-03-14 14:14:28.411 074 11486.42 274.24 52258.16 88888.00 2020-03-14 14:14:28.911 074 11486.35 274.19 52258.11 88888.00 2020-03-14 14:14:29.411 074 11486.30 274.18 52258.07 88888.00 2020-03-14 14:14:29.911 074 11486.30 274.18 52258.06 88888.00 2020-03-14 14:14:30.411 074 11486.31 274.17 52258.07 88888.00 2020-03-14 14:14:30.911 074 11486.36 274.18 52258.05 88888.00 2020-03-14 14:14:31.411 074 11486.36 274.18 52258.06 88888.00 2020-03-14 14:14:31.911 074 11486.33 274.18 52258.12 88888.00 2020-03-14 14:14:32.411 074 11486.33 274.15 52258.11 88888.00 2020-03-14 14:14:32.911 074 11486.30 274.14 52258.08 88888.00 2020-03-14 14:14:33.411 074 11486.36 274.13 52258.09 88888.00 2020-03-14 14:14:33.911 074 11486.36 274.14 52258.08 88888.00 2020-03-14 14:14:34.411 074 11486.38 274.14 52258.09 88888.00 2020-03-14 14:14:34.911 074 11486.33 274.11 52258.12 88888.00 2020-03-14 14:14:35.411 074 11486.36 274.06 52258.05 88888.00 2020-03-14 14:14:35.911 074 11486.39 274.06 52258.03 88888.00 2020-03-14 14:14:36.411 074 11486.39 274.10 52258.06 88888.00 2020-03-14 14:14:36.911 074 11486.39 274.07 52258.07 88888.00 2020-03-14 14:14:37.411 074 11486.42 274.03 52258.03 88888.00 2020-03-14 14:14:37.911 074 11486.40 274.03 52258.07 88888.00 2020-03-14 14:14:38.411 074 11486.35 274.08 52258.13 88888.00 2020-03-14 14:14:38.911 074 11486.37 274.08 52258.12 88888.00 2020-03-14 14:14:39.411 074 11486.43 274.07 52258.11 88888.00 2020-03-14 14:14:39.911 074 11486.38 274.09 52258.12 88888.00 2020-03-14 14:14:40.411 074 11486.38 274.11 52258.13 88888.00 2020-03-14 14:14:40.911 074 11486.37 274.14 52258.15 88888.00 2020-03-14 14:14:41.411 074 11486.37 274.11 52258.13 88888.00 2020-03-14 14:14:41.911 074 11486.37 274.10 52258.11 88888.00 2020-03-14 14:14:42.411 074 11486.40 274.06 52258.13 88888.00 2020-03-14 14:14:42.911 074 11486.44 274.05 52258.13 88888.00 2020-03-14 14:14:43.411 074 11486.37 274.07 52258.13 88888.00 2020-03-14 14:14:43.911 074 11486.36 274.08 52258.12 88888.00 2020-03-14 14:14:44.411 074 11486.42 274.11 52258.07 88888.00 2020-03-14 14:14:44.911 074 11486.35 274.08 52258.09 88888.00 2020-03-14 14:14:45.411 074 11486.30 274.01 52258.11 88888.00 2020-03-14 14:14:45.911 074 11486.34 274.05 52258.11 88888.00 2020-03-14 14:14:46.411 074 11486.35 274.09 52258.08 88888.00 2020-03-14 14:14:46.911 074 11486.31 274.08 52258.05 88888.00 2020-03-14 14:14:47.411 074 11486.27 274.08 52258.08 88888.00 2020-03-14 14:14:47.911 074 11486.26 274.11 52258.14 88888.00 2020-03-14 14:14:48.411 074 11486.27 274.11 52258.13 88888.00 2020-03-14 14:14:48.911 074 11486.26 274.15 52258.17 88888.00 2020-03-14 14:14:49.411 074 11486.22 274.20 52258.13 88888.00 2020-03-14 14:14:49.911 074 11486.24 274.18 52258.13 88888.00 2020-03-14 14:14:50.411 074 11486.22 274.15 52258.13 88888.00 2020-03-14 14:14:50.911 074 11486.19 274.19 52258.15 88888.00 2020-03-14 14:14:51.411 074 11486.24 274.19 52258.12 88888.00 2020-03-14 14:14:51.911 074 11486.20 274.17 52258.11 88888.00 2020-03-14 14:14:52.411 074 11486.18 274.13 52258.11 88888.00 2020-03-14 14:14:52.911 074 11486.16 274.15 52258.12 88888.00 2020-03-14 14:14:53.411 074 11486.17 274.20 52258.13 88888.00 2020-03-14 14:14:53.911 074 11486.16 274.18 52258.15 88888.00 2020-03-14 14:14:54.411 074 11486.15 274.19 52258.22 88888.00 2020-03-14 14:14:54.911 074 11486.19 274.26 52258.25 88888.00 2020-03-14 14:14:55.411 074 11486.19 274.21 52258.20 88888.00 2020-03-14 14:14:55.911 074 11486.19 274.24 52258.13 88888.00 2020-03-14 14:14:56.411 074 11486.18 274.23 52258.11 88888.00 2020-03-14 14:14:56.911 074 11486.17 274.20 52258.16 88888.00 2020-03-14 14:14:57.411 074 11486.20 274.21 52258.11 88888.00 2020-03-14 14:14:57.911 074 11486.22 274.20 52258.09 88888.00 2020-03-14 14:14:58.411 074 11486.22 274.18 52258.12 88888.00 2020-03-14 14:14:58.911 074 11486.25 274.16 52258.07 88888.00 2020-03-14 14:14:59.411 074 11486.24 274.15 52258.06 88888.00 2020-03-14 14:14:59.911 074 11486.25 274.15 52258.12 88888.00 2020-03-14 14:15:00.411 074 11486.26 274.17 52258.09 88888.00 2020-03-14 14:15:00.911 074 11486.28 274.16 52258.07 88888.00 2020-03-14 14:15:01.411 074 11486.34 274.15 52258.05 88888.00 2020-03-14 14:15:01.911 074 11486.36 274.16 52258.03 88888.00 2020-03-14 14:15:02.411 074 11486.26 274.15 52258.06 88888.00 2020-03-14 14:15:02.911 074 11486.26 274.10 52258.06 88888.00 2020-03-14 14:15:03.411 074 11486.25 274.15 52258.03 88888.00 2020-03-14 14:15:03.911 074 11486.21 274.19 52258.03 88888.00 2020-03-14 14:15:04.411 074 11486.25 274.19 52258.02 88888.00 2020-03-14 14:15:04.911 074 11486.24 274.20 52258.04 88888.00 2020-03-14 14:15:05.411 074 11486.24 274.23 52258.02 88888.00 2020-03-14 14:15:05.911 074 11486.29 274.16 52257.96 88888.00 2020-03-14 14:15:06.411 074 11486.29 274.14 52257.97 88888.00 2020-03-14 14:15:06.911 074 11486.29 274.11 52257.97 88888.00 2020-03-14 14:15:07.411 074 11486.28 274.08 52258.02 88888.00 2020-03-14 14:15:07.911 074 11486.33 274.04 52258.03 88888.00 2020-03-14 14:15:08.411 074 11486.30 274.05 52258.03 88888.00 2020-03-14 14:15:08.911 074 11486.28 274.03 52258.03 88888.00 2020-03-14 14:15:09.411 074 11486.29 274.04 52258.03 88888.00 2020-03-14 14:15:09.911 074 11486.29 274.04 52258.06 88888.00 2020-03-14 14:15:10.411 074 11486.35 274.01 52258.06 88888.00 2020-03-14 14:15:10.911 074 11486.42 274.03 52258.03 88888.00 2020-03-14 14:15:11.411 074 11486.43 274.05 52258.00 88888.00 2020-03-14 14:15:11.911 074 11486.42 274.01 52257.98 88888.00 2020-03-14 14:15:12.411 074 11486.43 273.99 52257.98 88888.00 2020-03-14 14:15:12.911 074 11486.45 273.91 52257.97 88888.00 2020-03-14 14:15:13.411 074 11486.46 273.91 52258.02 88888.00 2020-03-14 14:15:13.913 074 11486.45 273.95 52258.11 88888.00 2020-03-14 14:15:14.413 074 11486.43 273.94 52258.09 88888.00 2020-03-14 14:15:14.913 074 11486.40 273.92 52258.07 88888.00 2020-03-14 14:15:15.413 074 11486.37 273.94 52258.08 88888.00 2020-03-14 14:15:15.913 074 11486.42 273.94 52258.05 88888.00 2020-03-14 14:15:16.413 074 11486.37 273.90 52258.06 88888.00 2020-03-14 14:15:17.412 074 11486.43 273.88 52258.04 88888.00 2020-03-14 14:15:17.912 074 11486.42 273.88 52258.02 88888.00 2020-03-14 14:15:18.412 074 11486.40 273.85 52257.99 88888.00 2020-03-14 14:15:18.912 074 11486.38 273.84 52258.00 88888.00 2020-03-14 14:15:19.412 074 11486.38 273.84 52258.04 88888.00 2020-03-14 14:15:19.912 074 11486.40 273.80 52258.03 88888.00 2020-03-14 14:15:20.412 074 11486.44 273.79 52257.98 88888.00 2020-03-14 14:15:20.912 074 11486.39 273.84 52258.06 88888.00 2020-03-14 14:15:21.412 074 11486.35 273.86 52258.05 88888.00 2020-03-14 14:15:21.912 074 11486.38 273.82 52258.05 88888.00 2020-03-14 14:15:22.412 074 11486.43 273.87 52258.06 88888.00 2020-03-14 14:15:22.912 074 11486.39 273.84 52258.07 88888.00 2020-03-14 14:15:23.412 074 11486.40 273.82 52258.09 88888.00 2020-03-14 14:15:23.912 074 11486.38 273.82 52258.08 88888.00 2020-03-14 14:15:24.412 074 11486.37 273.82 52258.08 88888.00 2020-03-14 14:15:24.912 074 11486.42 273.86 52258.04 88888.00 2020-03-14 14:15:25.412 074 11486.44 273.88 52258.02 88888.00 2020-03-14 14:15:25.912 074 11486.39 273.94 52258.04 88888.00 2020-03-14 14:15:26.412 074 11486.40 273.96 52258.07 88888.00 2020-03-14 14:15:27.412 074 11486.43 273.89 52258.08 88888.00 2020-03-14 14:15:27.912 074 11486.35 273.85 52258.09 88888.00 2020-03-14 14:15:28.412 074 11486.33 273.84 52258.07 88888.00 2020-03-14 14:15:28.912 074 11486.33 273.87 52258.05 88888.00 2020-03-14 14:15:29.412 074 11486.34 273.88 52258.08 88888.00 2020-03-14 14:15:29.912 074 11486.35 273.94 52258.13 88888.00 2020-03-14 14:15:30.412 074 11486.29 273.92 52258.14 88888.00 2020-03-14 14:15:30.912 074 11486.29 273.94 52258.13 88888.00 2020-03-14 14:15:31.412 074 11486.25 273.96 52258.12 88888.00 2020-03-14 14:15:31.912 074 11486.29 273.97 52258.11 88888.00 2020-03-14 14:15:32.413 074 11486.28 273.99 52258.08 88888.00 2020-03-14 14:15:32.913 074 11486.24 274.01 52258.13 88888.00 2020-03-14 14:15:33.413 074 11486.18 274.00 52258.16 88888.00 2020-03-14 14:15:33.913 074 11486.16 273.98 52258.16 88888.00 2020-03-14 14:15:34.413 074 11486.19 274.04 52258.17 88888.00 2020-03-14 14:15:34.913 074 11486.21 274.04 52258.14 88888.00 2020-03-14 14:15:35.413 074 11486.15 274.05 52258.16 88888.00 2020-03-14 14:15:35.913 074 11486.11 274.08 52258.21 88888.00 2020-03-14 14:15:36.413 074 11486.10 274.14 52258.17 88888.00 2020-03-14 14:15:36.913 074 11486.13 274.13 52258.14 88888.00 2020-03-14 14:15:37.412 074 11486.13 274.13 52258.14 88888.00 2020-03-14 14:15:37.912 074 11486.11 274.11 52258.14 88888.00 2020-03-14 14:15:38.412 074 11486.09 274.15 52258.16 88888.00 2020-03-14 14:15:38.912 074 11486.10 274.20 52258.18 88888.00 2020-03-14 14:15:39.412 074 11486.06 274.19 52258.14 88888.00 2020-03-14 14:15:39.912 074 11486.03 274.18 52258.18 88888.00 2020-03-14 14:15:40.412 074 11486.04 274.19 52258.23 88888.00 2020-03-14 14:15:40.912 074 11486.06 274.24 52258.21 88888.00 2020-03-14 14:15:41.412 074 11486.02 274.21 52258.18 88888.00 2020-03-14 14:15:41.912 074 11486.07 274.24 52258.17 88888.00 2020-03-14 14:15:42.412 074 11486.02 274.28 52258.18 88888.00 2020-03-14 14:15:42.912 074 11486.01 274.27 52258.14 88888.00 2020-03-14 14:15:43.412 074 11486.00 274.26 52258.15 88888.00 2020-03-14 14:15:43.912 074 11486.01 274.30 52258.15 88888.00 2020-03-14 14:15:44.412 074 11485.95 274.45 52258.21 88888.00 2020-03-14 14:15:44.912 074 11485.93 274.46 52258.20 88888.00 2020-03-14 14:15:45.412 074 11485.98 274.37 52258.12 88888.00 2020-03-14 14:15:45.912 074 11486.03 274.42 52258.06 88888.00 2020-03-14 14:15:46.412 074 11486.01 274.44 52258.05 88888.00 2020-03-14 14:15:46.912 074 11485.96 274.46 52258.12 88888.00 2020-03-14 14:15:47.412 074 11485.95 274.48 52258.14 88888.00 2020-03-14 14:15:47.912 074 11485.96 274.52 52258.16 88888.00 2020-03-14 14:15:48.412 074 11485.93 274.55 52258.21 88888.00 2020-03-14 14:15:48.912 074 11485.85 274.58 52258.22 88888.00 2020-03-14 14:15:49.412 074 11485.90 274.62 52258.16 88888.00 2020-03-14 14:15:49.912 074 11485.92 274.60 52258.13 88888.00 2020-03-14 14:15:50.412 074 11485.91 274.63 52258.14 88888.00 2020-03-14 14:15:50.912 074 11485.93 274.63 52258.13 88888.00 2020-03-14 14:15:51.412 074 11485.95 274.64 52258.12 88888.00 2020-03-14 14:15:51.912 074 11485.90 274.65 52258.17 88888.00 2020-03-14 14:15:52.412 074 11485.86 274.71 52258.18 88888.00 2020-03-14 14:15:52.912 074 11485.87 274.73 52258.18 88888.00 2020-03-14 14:15:53.412 074 11485.87 274.73 52258.18 88888.00 2020-03-14 14:15:53.912 074 11485.89 274.74 52258.20 88888.00 2020-03-14 14:15:54.412 074 11485.85 274.81 52258.20 88888.00 2020-03-14 14:15:54.912 074 11485.87 274.89 52258.20 88888.00 2020-03-14 14:15:55.412 074 11485.91 274.86 52258.17 88888.00 2020-03-14 14:15:55.912 074 11485.87 274.87 52258.16 88888.00 2020-03-14 14:15:56.412 074 11485.86 274.88 52258.13 88888.00 2020-03-14 14:15:56.912 074 11485.85 274.87 52258.08 88888.00 2020-03-14 14:15:57.412 074 11485.87 274.92 52258.07 88888.00 2020-03-14 14:15:57.912 074 11485.84 274.93 52258.12 88888.00 2020-03-14 14:15:58.412 074 11485.84 274.96 52258.15 88888.00 2020-03-14 14:15:58.912 074 11485.89 274.98 52258.12 88888.00 2020-03-14 14:15:59.412 074 11485.87 275.00 52258.12 88888.00 2020-03-14 14:15:59.912 074 11485.84 274.98 52258.16 88888.00 2020-03-14 14:16:00.412 074 11485.87 275.01 52258.16 88888.00 2020-03-14 14:16:00.912 074 11485.85 275.02 52258.15 88888.00 2020-03-14 14:16:01.412 074 11485.84 275.04 52258.12 88888.00 2020-03-14 14:16:01.912 074 11485.86 275.04 52258.13 88888.00 2020-03-14 14:16:02.412 074 11485.89 274.97 52258.09 88888.00 2020-03-14 14:16:02.912 074 11485.89 274.97 52258.11 88888.00 2020-03-14 14:16:03.412 074 11485.85 275.03 52258.16 88888.00 2020-03-14 14:16:03.912 074 11485.87 275.07 52258.16 88888.00 2020-03-14 14:16:04.412 074 11485.90 275.10 52258.09 88888.00 2020-03-14 14:16:04.912 074 11485.95 275.12 52258.04 88888.00 2020-03-14 14:16:05.412 074 11485.96 275.11 52258.07 88888.00 2020-03-14 14:16:05.912 074 11485.96 275.13 52258.11 88888.00 2020-03-14 14:16:06.412 074 11485.95 275.14 52258.09 88888.00 2020-03-14 14:16:06.912 074 11485.93 275.15 52258.08 88888.00 2020-03-14 14:16:07.412 074 11485.93 275.15 52258.06 88888.00 2020-03-14 14:16:07.912 074 11485.92 275.16 52258.11 88888.00 2020-03-14 14:16:08.412 074 11485.87 275.12 52258.12 88888.00 2020-03-14 14:16:08.912 074 11485.90 275.17 52258.09 88888.00 2020-03-14 14:16:09.412 074 11485.93 275.16 52258.11 88888.00 2020-03-14 14:16:09.912 074 11485.99 275.15 52258.08 88888.00 2020-03-14 14:16:10.412 074 11485.91 275.20 52258.09 88888.00 2020-03-14 14:16:10.912 074 11485.89 275.21 52258.11 88888.00 2020-03-14 14:16:11.412 074 11485.93 275.20 52258.09 88888.00 2020-03-14 14:16:11.912 074 11485.94 275.23 52258.05 88888.00 2020-03-14 14:16:12.412 074 11485.98 275.25 52258.04 88888.00 2020-03-14 14:16:12.912 074 11485.96 275.25 52258.02 88888.00 2020-03-14 14:16:13.412 074 11485.94 275.22 52258.02 88888.00 2020-03-14 14:16:13.912 074 11486.00 275.21 52257.97 88888.00 2020-03-14 14:16:14.412 074 11486.03 275.26 52257.92 88888.00 2020-03-14 14:16:14.912 074 11485.99 275.26 52257.94 88888.00 2020-03-14 14:16:15.412 074 11485.99 275.25 52257.98 88888.00 2020-03-14 14:16:15.912 074 11485.95 275.25 52258.02 88888.00 2020-03-14 14:16:16.412 074 11485.96 275.25 52258.00 88888.00 2020-03-14 14:16:16.912 074 11485.99 275.30 52258.00 88888.00 2020-03-14 14:16:17.412 074 11486.02 275.31 52257.96 88888.00 2020-03-14 14:16:17.912 074 11486.02 275.32 52257.92 88888.00 2020-03-14 14:16:19.412 074 11485.96 275.34 52257.92 88888.00 2020-03-14 14:16:19.912 074 11485.94 275.35 52257.98 88888.00 2020-03-14 14:16:20.412 074 11485.95 275.36 52258.00 88888.00 2020-03-14 14:16:20.912 074 11485.96 275.40 52257.99 88888.00 2020-03-14 14:16:21.412 074 11485.98 275.40 52258.00 88888.00 2020-03-14 14:16:21.912 074 11485.99 275.39 52258.00 88888.00 2020-03-14 14:16:22.412 074 11485.95 275.34 52257.99 88888.00 2020-03-14 14:16:22.912 074 11485.93 275.31 52257.99 88888.00 2020-03-14 14:16:23.412 074 11485.99 275.32 52257.98 88888.00 2020-03-14 14:16:23.912 074 11486.00 275.31 52257.97 88888.00 2020-03-14 14:16:24.412 074 11486.03 275.32 52257.96 88888.00 2020-03-14 14:16:24.912 074 11486.03 275.34 52257.92 88888.00 2020-03-14 14:16:25.412 074 11485.94 275.35 52257.92 88888.00 2020-03-14 14:16:25.912 074 11485.91 275.40 52257.94 88888.00 2020-03-14 14:16:26.412 074 11485.92 275.44 52257.97 88888.00 2020-03-14 14:16:26.912 074 11485.94 275.37 52257.98 88888.00 2020-03-14 14:16:27.412 074 11485.94 275.33 52257.99 88888.00 2020-03-14 14:16:27.912 074 11485.93 275.34 52258.00 88888.00 2020-03-14 14:16:28.912 074 11485.93 275.45 52257.90 88888.00 2020-03-14 14:16:29.412 074 11485.92 275.45 52257.94 88888.00 2020-03-14 14:16:29.912 074 11485.95 275.45 52257.96 88888.00 2020-03-14 14:16:30.412 074 11485.91 275.46 52257.96 88888.00 2020-03-14 14:16:30.912 074 11485.92 275.46 52257.95 88888.00 2020-03-14 14:16:31.412 074 11485.91 275.41 52257.92 88888.00 2020-03-14 14:16:31.912 074 11485.90 275.44 52257.98 88888.00 2020-03-14 14:16:32.412 074 11485.87 275.47 52258.02 88888.00 2020-03-14 14:16:32.912 074 11485.82 275.50 52257.99 88888.00 2020-03-14 14:16:33.412 074 11485.78 275.50 52257.97 88888.00 2020-03-14 14:16:33.912 074 11485.76 275.46 52257.98 88888.00 2020-03-14 14:16:34.412 074 11485.74 275.47 52258.00 88888.00 2020-03-14 14:16:34.912 074 11485.77 275.52 52258.03 88888.00 2020-03-14 14:16:35.412 074 11485.77 275.55 52257.97 88888.00 2020-03-14 14:16:35.912 074 11485.76 275.52 52257.95 88888.00 2020-03-14 14:16:36.412 074 11485.75 275.50 52257.98 88888.00 2020-03-14 14:16:36.912 074 11485.67 275.55 52258.03 88888.00 2020-03-14 14:16:37.412 074 11485.69 275.56 52258.04 88888.00 2020-03-14 14:16:37.912 074 11485.69 275.54 52258.02 88888.00 2020-03-14 14:16:38.912 074 11485.67 275.58 52257.99 88888.00 2020-03-14 14:16:39.412 074 11485.60 275.60 52258.04 88888.00 2020-03-14 14:16:39.912 074 11485.58 275.63 52258.05 88888.00 2020-03-14 14:16:40.412 074 11485.57 275.63 52258.06 88888.00 2020-03-14 14:16:40.912 074 11485.60 275.62 52258.06 88888.00 2020-03-14 14:16:41.412 074 11485.49 275.66 52258.07 88888.00 2020-03-14 14:16:41.912 074 11485.43 275.68 52258.06 88888.00 2020-03-14 14:16:42.412 074 11485.41 275.68 52258.09 88888.00 2020-03-14 14:16:42.912 074 11485.39 275.69 52258.09 88888.00 2020-03-14 14:16:43.412 074 11485.40 275.74 52258.09 88888.00 2020-03-14 14:16:43.912 074 11485.37 275.71 52258.12 88888.00 2020-03-14 14:16:44.412 074 11485.37 275.71 52258.11 88888.00 2020-03-14 14:16:44.912 074 11485.36 275.73 52258.13 88888.00 2020-03-14 14:16:45.412 074 11485.33 275.76 52258.14 88888.00 2020-03-14 14:16:45.912 074 11485.30 275.79 52258.12 88888.00 2020-03-14 14:16:46.412 074 11485.31 275.83 52258.11 88888.00 2020-03-14 14:16:46.912 074 11485.30 275.82 52258.09 88888.00 2020-03-14 14:16:47.412 074 11485.29 275.83 52258.14 88888.00 2020-03-14 14:16:47.912 074 11485.22 275.80 52258.15 88888.00 2020-03-14 14:16:48.912 074 11485.19 275.80 52258.14 88888.00 2020-03-14 14:16:49.412 074 11485.17 275.81 52258.18 88888.00 2020-03-14 14:16:49.912 074 11485.15 275.81 52258.20 88888.00 2020-03-14 14:16:50.412 074 11485.17 275.83 52258.16 88888.00 2020-03-14 14:16:50.912 074 11485.13 275.82 52258.13 88888.00 2020-03-14 14:16:51.412 074 11485.13 275.88 52258.13 88888.00 2020-03-14 14:16:51.912 074 11485.14 275.92 52258.13 88888.00 2020-03-14 14:16:52.412 074 11485.11 275.92 52258.11 88888.00 2020-03-14 14:16:52.912 074 11485.08 275.93 52258.13 88888.00 2020-03-14 14:16:53.412 074 11485.07 275.94 52258.14 88888.00 2020-03-14 14:16:53.912 074 11485.04 275.92 52258.13 88888.00 2020-03-14 14:16:54.412 074 11485.05 275.95 52258.16 88888.00 2020-03-14 14:16:54.912 074 11485.01 276.00 52258.22 88888.00 2020-03-14 14:16:55.412 074 11484.95 275.99 52258.23 88888.00 2020-03-14 14:16:55.912 074 11484.98 276.04 52258.21 88888.00 2020-03-14 14:16:56.412 074 11484.99 276.09 52258.22 88888.00 2020-03-14 14:16:56.912 074 11485.03 276.12 52258.22 88888.00 2020-03-14 14:16:57.412 074 11484.97 276.10 52258.22 88888.00 2020-03-14 14:16:57.912 074 11484.88 276.12 52258.21 88888.00 2020-03-14 14:16:58.412 074 11484.84 276.09 52258.22 88888.00 2020-03-14 14:16:58.912 074 11484.85 276.04 52258.18 88888.00 2020-03-14 14:16:59.412 074 11484.84 276.03 52258.21 88888.00 2020-03-14 14:16:59.912 074 11484.80 276.10 52258.22 88888.00 2020-03-14 14:17:00.412 074 11484.79 276.11 52258.24 88888.00 2020-03-14 14:17:00.912 074 11484.76 276.12 52258.22 88888.00 2020-03-14 14:17:01.412 074 11484.77 276.14 52258.22 88888.00 2020-03-14 14:17:01.912 074 11484.80 276.19 52258.22 88888.00 2020-03-14 14:17:02.412 074 11484.78 276.18 52258.18 88888.00 2020-03-14 14:17:02.912 074 11484.78 276.18 52258.20 88888.00 2020-03-14 14:17:03.412 074 11484.79 276.15 52258.21 88888.00 2020-03-14 14:17:03.912 074 11484.76 276.14 52258.22 88888.00 2020-03-14 14:17:04.412 074 11484.75 276.20 52258.21 88888.00 2020-03-14 14:17:04.912 074 11484.75 276.21 52258.16 88888.00 2020-03-14 14:17:05.412 074 11484.73 276.21 52258.15 88888.00 2020-03-14 14:17:05.912 074 11484.70 276.20 52258.17 88888.00 2020-03-14 14:17:06.412 074 11484.71 276.22 52258.22 88888.00 2020-03-14 14:17:06.912 074 11484.72 276.23 52258.20 88888.00 2020-03-14 14:17:07.412 074 11484.70 276.23 52258.22 88888.00 2020-03-14 14:17:07.912 074 11484.67 276.24 52258.22 88888.00 2020-03-14 14:17:08.412 074 11484.62 276.24 52258.21 88888.00 2020-03-14 14:17:08.912 074 11484.59 276.28 52258.22 88888.00 2020-03-14 14:17:09.412 074 11484.59 276.26 52258.23 88888.00 2020-03-14 14:17:09.912 074 11484.54 276.30 52258.24 88888.00 2020-03-14 14:17:10.412 074 11484.58 276.29 52258.25 88888.00 2020-03-14 14:17:10.912 074 11484.63 276.28 52258.23 88888.00 2020-03-14 14:17:11.412 074 11484.66 276.23 52258.16 88888.00 2020-03-14 14:17:11.912 074 11484.69 276.21 52258.14 88888.00 2020-03-14 14:17:12.412 074 11484.63 276.23 52258.14 88888.00 2020-03-14 14:17:12.912 074 11484.58 276.29 52258.12 88888.00 2020-03-14 14:17:13.412 074 11484.60 276.28 52258.14 88888.00 2020-03-14 14:17:13.912 074 11484.66 276.27 52258.09 88888.00 2020-03-14 14:17:14.412 074 11484.69 276.28 52258.13 88888.00 2020-03-14 14:17:14.912 074 11484.73 276.26 52258.12 88888.00 2020-03-14 14:17:15.412 074 11484.71 276.27 52258.11 88888.00 2020-03-14 14:17:15.912 074 11484.70 276.28 52258.07 88888.00 2020-03-14 14:17:16.412 074 11484.76 276.30 52258.05 88888.00 2020-03-14 14:17:16.912 074 11484.76 276.32 52258.04 88888.00 2020-03-14 14:17:17.412 074 11484.75 276.31 52258.05 88888.00 2020-03-14 14:17:17.912 074 11484.73 276.30 52258.09 88888.00 2020-03-14 14:17:18.412 074 11484.70 276.28 52258.12 88888.00 2020-03-14 14:17:18.912 074 11484.61 276.30 52258.08 88888.00 2020-03-14 14:17:19.412 074 11484.59 276.33 52258.07 88888.00 2020-03-14 14:17:20.412 074 11484.62 276.30 52258.09 88888.00 2020-03-14 14:17:20.912 074 11484.61 276.31 52258.07 88888.00 2020-03-14 14:17:21.412 074 11484.62 276.32 52258.07 88888.00 2020-03-14 14:17:21.912 074 11484.59 276.32 52258.09 88888.00 2020-03-14 14:17:22.412 074 11484.59 276.34 52258.08 88888.00 2020-03-14 14:17:22.912 074 11484.61 276.33 52258.09 88888.00 2020-03-14 14:17:23.412 074 11484.54 276.29 52258.11 88888.00 2020-03-14 14:17:23.912 074 11484.51 276.30 52258.13 88888.00 2020-03-14 14:17:24.412 074 11484.46 276.27 52258.14 88888.00 2020-03-14 14:17:24.912 074 11484.46 276.27 52258.15 88888.00 2020-03-14 14:17:25.412 074 11484.43 276.31 52258.15 88888.00 2020-03-14 14:17:25.912 074 11484.41 276.27 52258.11 88888.00 2020-03-14 14:17:26.412 074 11484.49 276.22 52258.07 88888.00 2020-03-14 14:17:26.912 074 11484.46 276.24 52258.07 88888.00 2020-03-14 14:17:27.412 074 11484.42 276.27 52258.09 88888.00 2020-03-14 14:17:27.912 074 11484.40 276.30 52258.14 88888.00 2020-03-14 14:17:28.412 074 11484.45 276.30 52258.08 88888.00 2020-03-14 14:17:28.912 074 11484.45 276.32 52258.04 88888.00 2020-03-14 14:17:29.412 074 11484.38 276.32 52258.08 88888.00 2020-03-14 14:17:30.413 074 11484.29 276.32 52258.14 88888.00 2020-03-14 14:17:30.913 074 11484.27 276.27 52258.12 88888.00 2020-03-14 14:17:31.413 074 11484.27 276.24 52258.09 88888.00 2020-03-14 14:17:31.913 074 11484.24 276.29 52258.11 88888.00 2020-03-14 14:17:32.413 074 11484.22 276.30 52258.09 88888.00 2020-03-14 14:17:32.913 074 11484.20 276.29 52258.11 88888.00 2020-03-14 14:17:33.413 074 11484.24 276.29 52258.12 88888.00 2020-03-14 14:17:33.913 074 11484.27 276.29 52258.07 88888.00 2020-03-14 14:17:34.413 074 11484.33 276.30 52258.06 88888.00 2020-03-14 14:17:34.913 074 11484.34 276.30 52258.06 88888.00 2020-03-14 14:17:35.412 074 11484.28 276.28 52258.09 88888.00 2020-03-14 14:17:35.912 074 11484.25 276.30 52258.11 88888.00 2020-03-14 14:17:36.412 074 11484.25 276.31 52258.07 88888.00 2020-03-14 14:17:36.912 074 11484.22 276.30 52258.07 88888.00 2020-03-14 14:17:37.412 074 11484.13 276.30 52258.09 88888.00 2020-03-14 14:17:37.912 074 11484.10 276.29 52258.05 88888.00 2020-03-14 14:17:38.412 074 11484.14 276.30 52258.06 88888.00 2020-03-14 14:17:38.912 074 11484.09 276.30 52258.14 88888.00 2020-03-14 14:17:39.412 074 11484.03 276.34 52258.16 88888.00 2020-03-14 14:17:40.412 074 11484.10 276.29 52258.07 88888.00 2020-03-14 14:17:40.912 074 11484.07 276.28 52258.06 88888.00 2020-03-14 14:17:41.412 074 11484.11 276.30 52258.06 88888.00 2020-03-14 14:17:41.912 074 11484.07 276.31 52258.12 88888.00 2020-03-14 14:17:42.412 074 11484.07 276.36 52258.13 88888.00 2020-03-14 14:17:42.912 074 11484.15 276.36 52258.06 88888.00 2020-03-14 14:17:43.412 074 11484.17 276.33 52258.07 88888.00 2020-03-14 14:17:43.912 074 11484.17 276.31 52258.04 88888.00 2020-03-14 14:17:44.412 074 11484.16 276.33 52257.98 88888.00 2020-03-14 14:17:44.912 074 11484.16 276.34 52257.99 88888.00 2020-03-14 14:17:45.413 074 11484.11 276.36 52257.99 88888.00 2020-03-14 14:17:45.913 074 11484.09 276.37 52258.04 88888.00 2020-03-14 14:17:46.413 074 11484.06 276.32 52258.04 88888.00 2020-03-14 14:17:46.913 074 11484.07 276.34 52258.08 88888.00 2020-03-14 14:17:47.413 074 11484.11 276.34 52258.07 88888.00 2020-03-14 14:17:47.913 074 11484.14 276.31 52257.99 88888.00 2020-03-14 14:17:48.413 074 11484.15 276.33 52257.98 88888.00 2020-03-14 14:17:48.913 074 11484.15 276.33 52257.99 88888.00 2020-03-14 14:17:49.413 074 11484.14 276.33 52257.98 88888.00 2020-03-14 14:17:50.413 074 11484.18 276.30 52257.91 88888.00 2020-03-14 14:17:50.913 074 11484.18 276.31 52257.92 88888.00 2020-03-14 14:17:51.413 074 11484.19 276.29 52257.90 88888.00 2020-03-14 14:17:51.913 074 11484.22 276.30 52257.89 88888.00 2020-03-14 14:17:52.413 074 11484.31 276.26 52257.90 88888.00 2020-03-14 14:17:52.913 074 11484.33 276.24 52257.91 88888.00 2020-03-14 14:17:53.413 074 11484.32 276.28 52257.92 88888.00 2020-03-14 14:17:53.913 074 11484.27 276.30 52257.88 88888.00 2020-03-14 14:17:54.413 074 11484.27 276.28 52257.87 88888.00 2020-03-14 14:17:54.913 074 11484.32 276.22 52257.82 88888.00 2020-03-14 14:17:55.413 074 11484.31 276.20 52257.83 88888.00 2020-03-14 14:17:55.913 074 11484.34 276.21 52257.80 88888.00 2020-03-14 14:17:56.413 074 11484.33 276.18 52257.80 88888.00 2020-03-14 14:17:56.913 074 11484.34 276.20 52257.79 88888.00 2020-03-14 14:17:57.413 074 11484.32 276.27 52257.80 88888.00 2020-03-14 14:17:57.913 074 11484.32 276.31 52257.83 88888.00 2020-03-14 14:17:58.413 074 11484.36 276.27 52257.80 88888.00 2020-03-14 14:17:58.913 074 11484.41 276.19 52257.73 88888.00 2020-03-14 14:17:59.413 074 11484.40 276.20 52257.74 88888.00 2020-03-14 14:17:59.913 074 11484.38 276.19 52257.79 88888.00 2020-03-14 14:18:00.414 074 11484.41 276.24 52257.80 88888.00 2020-03-14 14:18:00.914 074 11484.43 276.24 52257.81 88888.00 2020-03-14 14:18:01.414 074 11484.37 276.24 52257.82 88888.00 2020-03-14 14:18:01.914 074 11484.32 276.28 52257.83 88888.00 2020-03-14 14:18:02.414 074 11484.35 276.23 52257.79 88888.00 2020-03-14 14:18:02.914 074 11484.49 276.20 52257.74 88888.00 2020-03-14 14:18:03.414 074 11484.50 276.18 52257.77 88888.00 2020-03-14 14:18:03.914 074 11484.46 276.20 52257.81 88888.00 2020-03-14 14:18:04.414 074 11484.43 276.23 52257.79 88888.00 2020-03-14 14:18:04.914 074 11484.44 276.18 52257.76 88888.00 2020-03-14 14:18:05.413 074 11484.46 276.15 52257.79 88888.00 2020-03-14 14:18:05.913 074 11484.52 276.17 52257.77 88888.00 2020-03-14 14:18:06.413 074 11484.57 276.13 52257.74 88888.00 2020-03-14 14:18:06.913 074 11484.59 276.15 52257.71 88888.00 2020-03-14 14:18:07.413 074 11484.58 276.20 52257.73 88888.00 2020-03-14 14:18:07.913 074 11484.60 276.14 52257.73 88888.00 2020-03-14 14:18:08.413 074 11484.62 276.15 52257.73 88888.00 2020-03-14 14:18:08.913 074 11484.64 276.11 52257.73 88888.00 2020-03-14 14:18:09.413 074 11484.63 276.10 52257.73 88888.00 2020-03-14 14:18:09.913 074 11484.66 276.09 52257.70 88888.00 2020-03-14 14:18:10.413 074 11484.63 276.05 52257.73 88888.00 2020-03-14 14:18:10.913 074 11484.60 276.10 52257.77 88888.00 2020-03-14 14:18:11.413 074 11484.60 276.11 52257.71 88888.00 2020-03-14 14:18:11.913 074 11484.51 276.08 52257.72 88888.00 2020-03-14 14:18:12.413 074 11484.55 276.02 52257.72 88888.00 2020-03-14 14:18:12.913 074 11484.59 276.02 52257.71 88888.00 2020-03-14 14:18:13.413 074 11484.57 276.09 52257.77 88888.00 2020-03-14 14:18:13.913 074 11484.51 276.09 52257.79 88888.00 2020-03-14 14:18:14.413 074 11484.55 276.05 52257.72 88888.00 2020-03-14 14:18:14.913 074 11484.60 276.05 52257.71 88888.00 2020-03-14 14:18:15.413 074 11484.60 276.04 52257.72 88888.00 2020-03-14 14:18:15.913 074 11484.60 276.03 52257.76 88888.00 2020-03-14 14:18:16.413 074 11484.57 276.04 52257.76 88888.00 2020-03-14 14:18:16.913 074 11484.58 276.05 52257.73 88888.00 2020-03-14 14:18:17.413 074 11484.53 276.07 52257.77 88888.00 2020-03-14 14:18:17.913 074 11484.53 276.08 52257.76 88888.00 2020-03-14 14:18:18.413 074 11484.52 276.01 52257.73 88888.00 2020-03-14 14:18:18.913 074 11484.52 276.04 52257.74 88888.00 2020-03-14 14:18:19.413 074 11484.53 276.02 52257.70 88888.00 2020-03-14 14:18:19.913 074 11484.50 276.02 52257.70 88888.00 2020-03-14 14:18:20.413 074 11484.53 275.99 52257.71 88888.00 2020-03-14 14:18:20.913 074 11484.54 275.93 52257.72 88888.00 2020-03-14 14:18:21.413 074 11484.57 275.99 52257.73 88888.00 2020-03-14 14:18:21.913 074 11484.61 276.00 52257.69 88888.00 2020-03-14 14:18:22.413 074 11484.60 275.99 52257.68 88888.00 2020-03-14 14:18:22.913 074 11484.52 276.01 52257.72 88888.00 2020-03-14 14:18:23.413 074 11484.49 276.01 52257.74 88888.00 2020-03-14 14:18:23.913 074 11484.45 276.00 52257.76 88888.00 2020-03-14 14:18:24.413 074 11484.51 275.97 52257.72 88888.00 2020-03-14 14:18:24.913 074 11484.55 275.95 52257.74 88888.00 2020-03-14 14:18:25.413 074 11484.55 275.94 52257.74 88888.00 2020-03-14 14:18:25.913 074 11484.54 275.90 52257.74 88888.00 2020-03-14 14:18:26.413 074 11484.54 275.91 52257.69 88888.00 2020-03-14 14:18:26.913 074 11484.50 275.98 52257.69 88888.00 2020-03-14 14:18:27.413 074 11484.49 275.99 52257.72 88888.00 2020-03-14 14:18:27.913 074 11484.52 275.95 52257.77 88888.00 2020-03-14 14:18:28.413 074 11484.52 276.00 52257.77 88888.00 2020-03-14 14:18:28.913 074 11484.52 275.99 52257.71 88888.00 2020-03-14 14:18:29.413 074 11484.51 276.03 52257.76 88888.00 2020-03-14 14:18:29.913 074 11484.45 276.03 52257.80 88888.00 2020-03-14 14:18:30.413 074 11484.38 276.02 52257.80 88888.00 2020-03-14 14:18:30.913 074 11484.41 276.03 52257.79 88888.00 2020-03-14 14:18:31.413 074 11484.49 275.95 52257.80 88888.00 2020-03-14 14:18:31.913 074 11484.53 275.95 52257.81 88888.00 2020-03-14 14:18:32.413 074 11484.52 275.98 52257.81 88888.00 2020-03-14 14:18:32.913 074 11484.42 275.95 52257.80 88888.00 2020-03-14 14:18:33.413 074 11484.40 276.03 52257.81 88888.00 2020-03-14 14:18:33.913 074 11484.42 276.03 52257.80 88888.00 2020-03-14 14:18:34.413 074 11484.38 276.07 52257.80 88888.00 2020-03-14 14:18:34.913 074 11484.33 276.09 52257.85 88888.00 2020-03-14 14:18:35.413 074 11484.31 276.07 52257.86 88888.00 2020-03-14 14:18:35.913 074 11484.36 276.11 52257.85 88888.00 2020-03-14 14:18:36.413 074 11484.36 276.12 52257.86 88888.00 2020-03-14 14:18:36.913 074 11484.35 276.11 52257.81 88888.00 2020-03-14 14:18:37.413 074 11484.37 276.14 52257.83 88888.00 2020-03-14 14:18:37.913 074 11484.42 276.09 52257.83 88888.00 2020-03-14 14:18:38.413 074 11484.51 276.09 52257.86 88888.00 2020-03-14 14:18:38.913 074 11484.38 276.14 52257.91 88888.00 2020-03-14 14:18:39.413 074 11484.33 276.13 52257.89 88888.00 2020-03-14 14:18:39.913 074 11484.40 276.14 52257.87 88888.00 2020-03-14 14:18:40.413 074 11484.43 276.22 52257.85 88888.00 2020-03-14 14:18:40.913 074 11484.38 276.17 52257.86 88888.00 2020-03-14 14:18:41.913 074 11484.36 276.18 52257.89 88888.00 2020-03-14 14:18:42.413 074 11484.35 276.18 52257.86 88888.00 2020-03-14 14:18:42.913 074 11484.33 276.14 52257.83 88888.00 2020-03-14 14:18:43.413 074 11484.28 276.14 52257.91 88888.00 2020-03-14 14:18:43.913 074 11484.33 276.20 52257.90 88888.00 2020-03-14 14:18:44.413 074 11484.37 276.20 52257.86 88888.00 2020-03-14 14:18:44.913 074 11484.43 276.23 52257.83 88888.00 2020-03-14 14:18:45.413 074 11484.43 276.22 52257.83 88888.00 2020-03-14 14:18:45.913 074 11484.42 276.24 52257.80 88888.00 2020-03-14 14:18:46.413 074 11484.43 276.23 52257.80 88888.00 2020-03-14 14:18:46.913 074 11484.42 276.21 52257.83 88888.00 2020-03-14 14:18:47.413 074 11484.33 276.26 52257.88 88888.00 2020-03-14 14:18:47.913 074 11484.28 276.23 52257.87 88888.00 2020-03-14 14:18:48.413 074 11484.32 276.17 52257.88 88888.00 2020-03-14 14:18:48.913 074 11484.28 276.17 52257.91 88888.00 2020-03-14 14:18:49.413 074 11484.27 276.20 52257.91 88888.00 2020-03-14 14:18:49.913 074 11484.32 276.23 52257.90 88888.00 2020-03-14 14:18:50.413 074 11484.28 276.22 52257.85 88888.00 2020-03-14 14:18:50.913 074 11484.25 276.27 52257.81 88888.00 2020-03-14 14:18:52.403 074 11484.32 276.23 52257.83 88888.00 2020-03-14 14:18:52.903 074 11484.33 276.22 52257.87 88888.00 2020-03-14 14:18:53.403 074 11484.33 276.22 52257.86 88888.00 2020-03-14 14:18:53.903 074 11484.31 276.26 52257.89 88888.00 2020-03-14 14:18:54.403 074 11484.25 276.26 52257.89 88888.00 2020-03-14 14:18:54.903 074 11484.24 276.26 52257.87 88888.00 2020-03-14 14:18:55.403 074 11484.25 276.24 52257.82 88888.00 2020-03-14 14:18:55.903 074 11484.22 276.27 52257.86 88888.00 2020-03-14 14:18:56.403 074 11484.29 276.30 52257.88 88888.00 2020-03-14 14:18:56.903 074 11484.33 276.30 52257.90 88888.00 2020-03-14 14:18:57.403 074 11484.29 276.29 52257.90 88888.00 2020-03-14 14:18:57.903 074 11484.25 276.29 52257.90 88888.00 2020-03-14 14:18:58.403 074 11484.25 276.29 52257.90 88888.00 2020-03-14 14:18:58.903 074 11484.24 276.29 52257.92 88888.00 2020-03-14 14:18:59.904 074 11484.14 276.22 52257.95 88888.00 2020-03-14 14:19:00.404 074 11484.11 276.23 52257.94 88888.00 2020-03-14 14:19:00.904 074 11484.06 276.23 52257.96 88888.00 2020-03-14 14:19:01.404 074 11484.08 276.24 52257.98 88888.00 2020-03-14 14:19:01.904 074 11484.11 276.23 52257.92 88888.00 2020-03-14 14:19:02.404 074 11484.11 276.22 52257.95 88888.00 2020-03-14 14:19:02.904 074 11484.10 276.24 52257.98 88888.00 2020-03-14 14:19:03.404 074 11484.07 276.27 52257.97 88888.00 2020-03-14 14:19:03.904 074 11484.10 276.20 52257.92 88888.00 2020-03-14 14:19:04.404 074 11484.09 276.18 52257.91 88888.00 2020-03-14 14:19:04.903 074 11484.02 276.14 52257.98 88888.00 2020-03-14 14:19:05.403 074 11484.03 276.18 52257.99 88888.00 2020-03-14 14:19:05.903 074 11484.00 276.18 52257.97 88888.00 2020-03-14 14:19:06.403 074 11483.99 276.21 52257.94 88888.00 2020-03-14 14:19:06.903 074 11483.98 276.22 52257.95 88888.00 2020-03-14 14:19:07.403 074 11483.97 276.21 52257.98 88888.00 2020-03-14 14:19:07.903 074 11483.96 276.19 52257.98 88888.00 2020-03-14 14:19:08.403 074 11483.99 276.19 52257.97 88888.00 2020-03-14 14:19:08.903 074 11483.99 276.15 52257.98 88888.00 2020-03-14 14:19:09.903 074 11483.99 276.14 52258.00 88888.00 2020-03-14 14:19:10.403 074 11483.99 276.18 52258.00 88888.00 2020-03-14 14:19:10.903 074 11483.98 276.13 52258.02 88888.00 2020-03-14 14:19:11.903 074 11483.94 276.10 52257.99 88888.00 2020-03-14 14:19:12.403 074 11483.97 276.13 52257.94 88888.00 2020-03-14 14:19:12.903 074 11483.98 276.12 52257.89 88888.00 2020-03-14 14:19:13.403 074 11483.99 276.09 52257.89 88888.00 2020-03-14 14:19:13.903 074 11483.98 276.10 52257.95 88888.00 2020-03-14 14:19:14.403 074 11483.91 276.08 52257.96 88888.00 2020-03-14 14:19:14.903 074 11483.89 276.05 52257.91 88888.00 2020-03-14 14:19:15.403 074 11483.91 276.08 52257.88 88888.00 2020-03-14 14:19:15.903 074 11483.92 276.12 52257.89 88888.00 2020-03-14 14:19:16.403 074 11483.92 276.11 52257.91 88888.00 2020-03-14 14:19:16.903 074 11483.92 276.08 52257.91 88888.00 2020-03-14 14:19:17.403 074 11483.88 276.02 52257.94 88888.00 2020-03-14 14:19:17.903 074 11483.80 276.07 52257.98 88888.00 2020-03-14 14:19:18.403 074 11483.80 276.09 52258.03 88888.00 2020-03-14 14:19:18.903 074 11483.84 276.07 52258.03 88888.00 2020-03-14 14:19:19.403 074 11483.80 276.11 52258.09 88888.00 2020-03-14 14:19:19.903 074 11483.80 276.08 52258.09 88888.00 2020-03-14 14:19:20.403 074 11483.78 276.11 52258.06 88888.00 2020-03-14 14:19:20.903 074 11483.78 276.05 52258.02 88888.00 2020-03-14 14:19:21.403 074 11483.79 276.02 52258.03 88888.00 2020-03-14 14:19:21.903 074 11483.82 275.99 52257.99 88888.00 2020-03-14 14:19:22.403 074 11483.85 275.97 52257.99 88888.00 2020-03-14 14:19:22.903 074 11483.88 275.94 52257.96 88888.00 2020-03-14 14:19:23.403 074 11483.84 275.98 52257.97 88888.00 2020-03-14 14:19:23.903 074 11483.78 275.97 52257.98 88888.00 2020-03-14 14:19:24.403 074 11483.78 275.97 52258.04 88888.00 2020-03-14 14:19:24.903 074 11483.76 275.98 52258.06 88888.00 2020-03-14 14:19:25.403 074 11483.83 276.01 52258.03 88888.00 2020-03-14 14:19:25.903 074 11483.82 275.99 52258.00 88888.00 2020-03-14 14:19:26.403 074 11483.84 276.00 52257.98 88888.00 2020-03-14 14:19:26.903 074 11483.85 275.98 52257.95 88888.00 2020-03-14 14:19:27.403 074 11483.82 275.98 52257.95 88888.00 2020-03-14 14:19:27.903 074 11483.79 275.92 52257.95 88888.00 2020-03-14 14:19:28.403 074 11483.83 275.90 52257.95 88888.00 2020-03-14 14:19:28.903 074 11483.87 275.89 52257.90 88888.00 2020-03-14 14:19:29.403 074 11483.87 275.92 52257.92 88888.00 2020-03-14 14:19:29.903 074 11483.81 275.93 52258.03 88888.00 2020-03-14 14:19:30.403 074 11483.78 275.93 52258.04 88888.00 2020-03-14 14:19:30.903 074 11483.74 275.90 52258.00 88888.00 2020-03-14 14:19:31.403 074 11483.71 275.86 52257.97 88888.00 2020-03-14 14:19:31.903 074 11483.78 275.85 52257.94 88888.00 2020-03-14 14:19:32.403 074 11483.87 275.91 52257.95 88888.00 2020-03-14 14:19:32.903 074 11483.88 275.86 52257.96 88888.00 2020-03-14 14:19:33.403 074 11483.83 275.82 52257.89 88888.00 2020-03-14 14:19:33.903 074 11483.79 275.81 52257.91 88888.00 2020-03-14 14:19:34.403 074 11483.80 275.81 52257.92 88888.00 2020-03-14 14:19:34.903 074 11483.80 275.85 52257.94 88888.00 2020-03-14 14:19:35.403 074 11483.79 275.90 52257.95 88888.00 2020-03-14 14:19:35.903 074 11483.79 275.89 52257.94 88888.00 2020-03-14 14:19:36.403 074 11483.78 275.84 52257.98 88888.00 2020-03-14 14:19:36.903 074 11483.75 275.85 52258.02 88888.00 2020-03-14 14:19:37.403 074 11483.68 275.93 52257.97 88888.00 2020-03-14 14:19:37.903 074 11483.71 275.97 52257.98 88888.00 2020-03-14 14:19:38.403 074 11483.72 275.92 52257.97 88888.00 2020-03-14 14:19:38.903 074 11483.71 275.92 52257.94 88888.00 2020-03-14 14:19:39.403 074 11483.68 275.95 52257.95 88888.00 2020-03-14 14:19:39.903 074 11483.74 275.95 52257.91 88888.00 2020-03-14 14:19:40.403 074 11483.70 275.94 52257.94 88888.00 2020-03-14 14:19:40.903 074 11483.68 275.97 52257.94 88888.00 2020-03-14 14:19:41.403 074 11483.64 276.00 52257.94 88888.00 2020-03-14 14:19:41.903 074 11483.61 275.97 52257.96 88888.00 2020-03-14 14:19:42.403 074 11483.62 276.02 52257.94 88888.00 2020-03-14 14:19:42.903 074 11483.66 275.98 52257.87 88888.00 2020-03-14 14:19:43.403 074 11483.68 275.99 52257.81 88888.00 2020-03-14 14:19:43.903 074 11483.64 275.99 52257.82 88888.00 2020-03-14 14:19:44.403 074 11483.62 275.93 52257.85 88888.00 2020-03-14 14:19:44.903 074 11483.64 275.91 52257.86 88888.00 2020-03-14 14:19:45.403 074 11483.64 275.90 52257.87 88888.00 2020-03-14 14:19:45.903 074 11483.64 275.92 52257.86 88888.00 2020-03-14 14:19:46.403 074 11483.62 275.97 52257.87 88888.00 2020-03-14 14:19:46.903 074 11483.67 275.97 52257.82 88888.00 2020-03-14 14:19:47.403 074 11483.83 275.97 52257.74 88888.00 2020-03-14 14:19:47.903 074 11483.83 275.99 52257.72 88888.00 2020-03-14 14:19:48.403 074 11483.78 275.98 52257.73 88888.00 2020-03-14 14:19:48.903 074 11483.80 276.01 52257.74 88888.00 2020-03-14 14:19:49.403 074 11483.85 276.00 52257.72 88888.00 2020-03-14 14:19:49.903 074 11483.85 276.03 52257.72 88888.00 2020-03-14 14:19:50.403 074 11483.82 276.02 52257.76 88888.00 2020-03-14 14:19:50.903 074 11483.82 276.02 52257.76 88888.00 2020-03-14 14:19:51.403 074 11483.76 276.02 52257.77 88888.00 2020-03-14 14:19:51.903 074 11483.80 276.04 52257.80 88888.00 2020-03-14 14:19:52.403 074 11483.85 276.02 52257.74 88888.00 2020-03-14 14:19:52.903 074 11483.90 276.02 52257.73 88888.00 2020-03-14 14:19:53.403 074 11483.91 276.03 52257.74 88888.00 2020-03-14 14:19:53.903 074 11483.93 276.02 52257.73 88888.00 2020-03-14 14:19:54.403 074 11483.83 276.07 52257.77 88888.00 2020-03-14 14:19:54.903 074 11483.87 276.08 52257.78 88888.00 2020-03-14 14:19:55.403 074 11483.87 276.07 52257.77 88888.00 2020-03-14 14:19:55.903 074 11483.87 276.08 52257.78 88888.00 2020-03-14 14:19:56.403 074 11483.81 276.10 52257.77 88888.00 2020-03-14 14:19:56.903 074 11483.89 276.08 52257.71 88888.00 2020-03-14 14:19:57.403 074 11483.93 276.12 52257.70 88888.00 2020-03-14 14:19:57.903 074 11483.87 276.11 52257.73 88888.00 2020-03-14 14:19:58.403 074 11483.89 276.11 52257.76 88888.00 2020-03-14 14:19:58.903 074 11483.92 276.13 52257.73 88888.00 2020-03-14 14:19:59.403 074 11483.91 276.14 52257.71 88888.00 2020-03-14 14:19:59.903 074 11483.92 276.11 52257.73 88888.00 2020-03-14 14:20:00.403 074 11483.96 276.10 52257.71 88888.00 2020-03-14 14:20:00.903 074 11483.99 276.14 52257.67 88888.00 2020-03-14 14:20:01.403 074 11483.98 276.15 52257.62 88888.00 2020-03-14 14:20:01.904 074 11483.94 276.11 52257.65 88888.00 2020-03-14 14:20:02.404 074 11483.90 276.10 52257.70 88888.00 2020-03-14 14:20:02.904 074 11483.94 276.05 52257.72 88888.00 2020-03-14 14:20:03.404 074 11483.93 276.05 52257.68 88888.00 2020-03-14 14:20:03.904 074 11483.94 276.08 52257.68 88888.00 2020-03-14 14:20:04.404 074 11483.90 276.09 52257.71 88888.00 2020-03-14 14:20:04.904 074 11483.93 276.08 52257.67 88888.00 2020-03-14 14:20:05.404 074 11483.96 276.09 52257.67 88888.00 2020-03-14 14:20:05.904 074 11483.99 276.02 52257.67 88888.00 2020-03-14 14:20:06.404 074 11483.94 276.04 52257.69 88888.00 2020-03-14 14:20:06.903 074 11483.97 276.04 52257.71 88888.00 2020-03-14 14:20:07.403 074 11483.93 275.99 52257.70 88888.00 2020-03-14 14:20:07.903 074 11483.93 275.99 52257.65 88888.00 2020-03-14 14:20:08.403 074 11483.98 276.01 52257.58 88888.00 2020-03-14 14:20:08.903 074 11483.92 276.02 52257.58 88888.00 2020-03-14 14:20:09.403 074 11483.91 276.00 52257.65 88888.00 2020-03-14 14:20:09.903 074 11483.96 276.00 52257.68 88888.00 2020-03-14 14:20:10.403 074 11483.98 275.98 52257.60 88888.00 2020-03-14 14:20:10.903 074 11484.01 276.01 52257.58 88888.00 2020-03-14 14:20:11.403 074 11484.08 275.97 52257.56 88888.00 2020-03-14 14:20:11.904 074 11484.06 275.99 52257.59 88888.00 2020-03-14 14:20:12.404 074 11484.05 276.00 52257.61 88888.00 2020-03-14 14:20:12.904 074 11484.06 275.98 52257.59 88888.00 2020-03-14 14:20:13.404 074 11484.13 275.99 52257.54 88888.00 2020-03-14 14:20:13.904 074 11484.22 275.94 52257.47 88888.00 2020-03-14 14:20:14.404 074 11484.16 275.98 52257.52 88888.00 2020-03-14 14:20:14.904 074 11484.14 275.99 52257.55 88888.00 2020-03-14 14:20:15.404 074 11484.09 276.00 52257.58 88888.00 2020-03-14 14:20:15.904 074 11484.07 275.99 52257.60 88888.00 2020-03-14 14:20:16.404 074 11484.00 276.02 52257.63 88888.00 2020-03-14 14:20:16.903 074 11484.02 276.07 52257.65 88888.00 2020-03-14 14:20:17.403 074 11484.08 276.03 52257.63 88888.00 2020-03-14 14:20:17.903 074 11484.09 276.03 52257.62 88888.00 2020-03-14 14:20:18.405 074 11484.08 276.01 52257.61 88888.00 2020-03-14 14:20:18.905 074 11484.18 275.99 52257.53 88888.00 2020-03-14 14:20:19.405 074 11484.20 275.97 52257.51 88888.00 2020-03-14 14:20:19.905 074 11484.16 275.99 52257.47 88888.00 2020-03-14 14:20:20.405 074 11484.16 275.98 52257.46 88888.00 2020-03-14 14:20:20.905 074 11484.18 275.97 52257.46 88888.00 2020-03-14 14:20:21.405 074 11484.16 275.99 52257.47 88888.00 2020-03-14 14:20:21.905 074 11484.18 276.00 52257.51 88888.00 2020-03-14 14:20:22.405 074 11484.18 276.03 52257.53 88888.00 2020-03-14 14:20:22.905 074 11484.24 275.99 52257.54 88888.00 2020-03-14 14:20:23.404 074 11484.19 275.99 52257.59 88888.00 2020-03-14 14:20:23.904 074 11484.07 276.07 52257.64 88888.00 2020-03-14 14:20:24.404 074 11484.08 276.08 52257.62 88888.00 2020-03-14 14:20:24.904 074 11484.09 276.08 52257.65 88888.00 2020-03-14 14:20:25.404 074 11484.15 276.05 52257.63 88888.00 2020-03-14 14:20:25.904 074 11484.09 276.08 52257.62 88888.00 2020-03-14 14:20:26.404 074 11484.07 276.10 52257.61 88888.00 2020-03-14 14:20:26.904 074 11484.13 276.10 52257.61 88888.00 2020-03-14 14:20:27.404 074 11484.16 276.09 52257.55 88888.00 2020-03-14 14:20:27.904 074 11484.18 276.08 52257.58 88888.00 2020-03-14 14:20:28.404 074 11484.23 276.08 52257.55 88888.00 2020-03-14 14:20:28.904 074 11484.20 276.07 52257.59 88888.00 2020-03-14 14:20:29.404 074 11484.15 276.08 52257.62 88888.00 2020-03-14 14:20:29.904 074 11484.16 276.08 52257.64 88888.00 2020-03-14 14:20:30.404 074 11484.11 276.08 52257.73 88888.00 2020-03-14 14:20:30.904 074 11484.09 276.09 52257.69 88888.00 2020-03-14 14:20:31.404 074 11484.15 276.11 52257.67 88888.00 2020-03-14 14:20:31.904 074 11484.10 276.15 52257.69 88888.00 2020-03-14 14:20:32.404 074 11484.08 276.14 52257.71 88888.00 2020-03-14 14:20:32.904 074 11484.05 276.18 52257.71 88888.00 2020-03-14 14:20:33.404 074 11484.06 276.19 52257.72 88888.00 2020-03-14 14:20:33.904 074 11484.08 276.20 52257.68 88888.00 2020-03-14 14:20:34.404 074 11484.07 276.21 52257.68 88888.00 2020-03-14 14:20:34.904 074 11484.07 276.19 52257.71 88888.00 2020-03-14 14:20:35.404 074 11483.98 276.20 52257.71 88888.00 2020-03-14 14:20:35.904 074 11483.97 276.26 52257.72 88888.00 2020-03-14 14:20:36.404 074 11483.96 276.29 52257.71 88888.00 2020-03-14 14:20:36.904 074 11483.92 276.34 52257.71 88888.00 2020-03-14 14:20:37.404 074 11483.91 276.37 52257.70 88888.00 2020-03-14 14:20:37.904 074 11483.90 276.31 52257.70 88888.00 2020-03-14 14:20:38.404 074 11483.90 276.33 52257.76 88888.00 2020-03-14 14:20:38.904 074 11484.05 276.32 52257.68 88888.00 2020-03-14 14:20:39.404 074 11484.09 276.28 52257.71 88888.00 2020-03-14 14:20:39.904 074 11484.07 276.31 52257.71 88888.00 2020-03-14 14:20:40.404 074 11484.06 276.32 52257.70 88888.00 2020-03-14 14:20:40.904 074 11484.06 276.38 52257.76 88888.00 2020-03-14 14:20:41.404 074 11483.98 276.38 52257.76 88888.00 2020-03-14 14:20:41.904 074 11483.91 276.36 52257.72 88888.00 2020-03-14 14:20:42.404 074 11483.96 276.37 52257.72 88888.00 2020-03-14 14:20:42.904 074 11483.98 276.36 52257.73 88888.00 2020-03-14 14:20:43.404 074 11483.96 276.38 52257.78 88888.00 2020-03-14 14:20:43.904 074 11483.89 276.40 52257.80 88888.00 2020-03-14 14:20:44.404 074 11483.88 276.39 52257.80 88888.00 2020-03-14 14:20:44.904 074 11483.89 276.39 52257.78 88888.00 2020-03-14 14:20:45.404 074 11483.92 276.39 52257.78 88888.00 2020-03-14 14:20:45.904 074 11483.98 276.42 52257.79 88888.00 2020-03-14 14:20:46.404 074 11483.97 276.43 52257.81 88888.00 2020-03-14 14:20:46.904 074 11483.85 276.44 52257.83 88888.00 2020-03-14 14:20:47.404 074 11483.81 276.46 52257.89 88888.00 2020-03-14 14:20:47.904 074 11483.73 276.47 52257.94 88888.00 2020-03-14 14:20:48.404 074 11483.72 276.47 52257.90 88888.00 2020-03-14 14:20:48.904 074 11483.72 276.49 52257.90 88888.00 2020-03-14 14:20:49.404 074 11483.75 276.50 52257.91 88888.00 2020-03-14 14:20:49.904 074 11483.72 276.47 52257.90 88888.00 2020-03-14 14:20:50.404 074 11483.68 276.42 52257.95 88888.00 2020-03-14 14:20:50.904 074 11483.71 276.47 52257.92 88888.00 2020-03-14 14:20:51.404 074 11483.74 276.41 52257.89 88888.00 2020-03-14 14:20:51.904 074 11483.75 276.41 52257.89 88888.00 2020-03-14 14:20:52.404 074 11483.75 276.42 52257.88 88888.00 2020-03-14 14:20:52.904 074 11483.80 276.42 52257.87 88888.00 2020-03-14 14:20:53.404 074 11483.87 276.47 52257.86 88888.00 2020-03-14 14:20:53.904 074 11483.82 276.49 52257.86 88888.00 2020-03-14 14:20:54.404 074 11483.78 276.51 52257.87 88888.00 2020-03-14 14:20:54.904 074 11483.76 276.50 52257.87 88888.00 2020-03-14 14:20:55.404 074 11483.74 276.43 52257.86 88888.00 2020-03-14 14:20:55.904 074 11483.76 276.42 52257.82 88888.00 2020-03-14 14:20:56.404 074 11483.79 276.49 52257.78 88888.00 2020-03-14 14:20:56.904 074 11483.76 276.51 52257.81 88888.00 2020-03-14 14:20:57.404 074 11483.72 276.51 52257.86 88888.00 2020-03-14 14:20:57.904 074 11483.73 276.52 52257.92 88888.00 2020-03-14 14:20:58.404 074 11483.72 276.50 52257.91 88888.00 2020-03-14 14:20:58.904 074 11483.72 276.51 52257.87 88888.00 2020-03-14 14:20:59.404 074 11483.78 276.46 52257.86 88888.00 2020-03-14 14:20:59.904 074 11483.78 276.49 52257.88 88888.00 2020-03-14 14:21:00.404 074 11483.73 276.55 52257.89 88888.00 2020-03-14 14:21:00.904 074 11483.66 276.57 52257.86 88888.00 2020-03-14 14:21:01.404 074 11483.67 276.57 52257.88 88888.00 2020-03-14 14:21:01.904 074 11483.65 276.53 52257.87 88888.00 2020-03-14 14:21:02.404 074 11483.71 276.55 52257.85 88888.00 2020-03-14 14:21:02.904 074 11483.64 276.57 52257.86 88888.00 2020-03-14 14:21:03.404 074 11483.64 276.51 52257.89 88888.00 2020-03-14 14:21:03.904 074 11483.64 276.49 52257.89 88888.00 2020-03-14 14:21:04.904 074 11483.66 276.53 52257.90 88888.00 2020-03-14 14:21:05.404 074 11483.59 276.58 52257.89 88888.00 2020-03-14 14:21:05.904 074 11483.53 276.55 52257.92 88888.00 2020-03-14 14:21:06.404 074 11483.50 276.56 52257.94 88888.00 2020-03-14 14:21:06.904 074 11483.47 276.61 52257.94 88888.00 2020-03-14 14:21:07.404 074 11483.50 276.60 52257.95 88888.00 2020-03-14 14:21:07.904 074 11483.50 276.58 52257.90 88888.00 2020-03-14 14:21:08.404 074 11483.50 276.53 52257.89 88888.00 2020-03-14 14:21:08.904 074 11483.52 276.56 52257.88 88888.00 2020-03-14 14:21:09.404 074 11483.56 276.57 52257.88 88888.00 2020-03-14 14:21:09.904 074 11483.56 276.59 52257.86 88888.00 2020-03-14 14:21:10.404 074 11483.52 276.62 52257.87 88888.00 2020-03-14 14:21:10.904 074 11483.50 276.60 52257.83 88888.00 2020-03-14 14:21:11.404 074 11483.57 276.58 52257.81 88888.00 2020-03-14 14:21:11.904 074 11483.54 276.57 52257.82 88888.00 2020-03-14 14:21:12.404 074 11483.44 276.62 52257.90 88888.00 2020-03-14 14:21:12.904 074 11483.47 276.59 52257.89 88888.00 2020-03-14 14:21:13.404 074 11483.55 276.53 52257.80 88888.00 2020-03-14 14:21:13.904 074 11483.53 276.56 52257.82 88888.00 2020-03-14 14:21:14.404 074 11483.56 276.57 52257.83 88888.00 2020-03-14 14:21:14.904 074 11483.55 276.56 52257.83 88888.00 2020-03-14 14:21:15.404 074 11483.59 276.50 52257.80 88888.00 2020-03-14 14:21:15.904 074 11483.61 276.51 52257.82 88888.00 2020-03-14 14:21:16.404 074 11483.49 276.56 52257.87 88888.00 2020-03-14 14:21:16.904 074 11483.54 276.55 52257.89 88888.00 2020-03-14 14:21:17.404 074 11483.56 276.52 52257.86 88888.00 2020-03-14 14:21:17.904 074 11483.56 276.50 52257.86 88888.00 2020-03-14 14:21:18.404 074 11483.54 276.56 52257.80 88888.00 2020-03-14 14:21:18.904 074 11483.58 276.56 52257.81 88888.00 2020-03-14 14:21:19.404 074 11483.54 276.56 52257.88 88888.00 2020-03-14 14:21:19.904 074 11483.47 276.56 52257.92 88888.00 2020-03-14 14:21:20.404 074 11483.54 276.55 52257.88 88888.00 2020-03-14 14:21:20.904 074 11483.53 276.56 52257.87 88888.00 2020-03-14 14:21:21.404 074 11483.46 276.55 52257.90 88888.00 2020-03-14 14:21:21.904 074 11483.41 276.58 52257.97 88888.00 2020-03-14 14:21:22.404 074 11483.36 276.58 52257.95 88888.00 2020-03-14 14:21:22.904 074 11483.29 276.60 52257.95 88888.00 2020-03-14 14:21:23.404 074 11483.38 276.60 52257.91 88888.00 2020-03-14 14:21:23.904 074 11483.44 276.55 52257.89 88888.00 2020-03-14 14:21:24.904 074 11483.43 276.57 52257.87 88888.00 2020-03-14 14:21:25.404 074 11483.39 276.56 52257.89 88888.00 2020-03-14 14:21:25.904 074 11483.43 276.57 52257.90 88888.00 2020-03-14 14:21:26.404 074 11483.44 276.58 52257.89 88888.00 2020-03-14 14:21:26.904 074 11483.39 276.57 52257.86 88888.00 2020-03-14 14:21:27.404 074 11483.40 276.56 52257.83 88888.00 2020-03-14 14:21:27.904 074 11483.43 276.58 52257.80 88888.00 2020-03-14 14:21:28.404 074 11483.41 276.57 52257.76 88888.00 2020-03-14 14:21:28.904 074 11483.49 276.56 52257.76 88888.00 2020-03-14 14:21:29.404 074 11483.55 276.58 52257.72 88888.00 2020-03-14 14:21:29.904 074 11483.54 276.56 52257.76 88888.00 2020-03-14 14:21:30.404 074 11483.44 276.55 52257.81 88888.00 2020-03-14 14:21:30.904 074 11483.38 276.59 52257.87 88888.00 2020-03-14 14:21:31.404 074 11483.44 276.60 52257.81 88888.00 2020-03-14 14:21:31.904 074 11483.46 276.56 52257.80 88888.00 2020-03-14 14:21:32.404 074 11483.35 276.56 52257.85 88888.00 2020-03-14 14:21:32.904 074 11483.47 276.55 52257.78 88888.00 2020-03-14 14:21:33.404 074 11483.53 276.52 52257.72 88888.00 2020-03-14 14:21:33.904 074 11483.54 276.56 52257.71 88888.00 2020-03-14 14:21:34.404 074 11483.49 276.58 52257.78 88888.00 2020-03-14 14:21:34.904 074 11483.47 276.60 52257.73 88888.00 2020-03-14 14:21:35.404 074 11483.41 276.56 52257.74 88888.00 2020-03-14 14:21:35.904 074 11483.44 276.52 52257.78 88888.00 2020-03-14 14:21:36.404 074 11483.45 276.52 52257.80 88888.00 2020-03-14 14:21:36.904 074 11483.48 276.58 52257.79 88888.00 2020-03-14 14:21:37.404 074 11483.47 276.59 52257.78 88888.00 2020-03-14 14:21:37.904 074 11483.46 276.52 52257.77 88888.00 2020-03-14 14:21:38.404 074 11483.49 276.56 52257.74 88888.00 2020-03-14 14:21:38.904 074 11483.52 276.55 52257.72 88888.00 2020-03-14 14:21:39.404 074 11483.47 276.51 52257.72 88888.00 2020-03-14 14:21:39.904 074 11483.47 276.53 52257.74 88888.00 2020-03-14 14:21:40.404 074 11483.48 276.52 52257.71 88888.00 2020-03-14 14:21:40.904 074 11483.46 276.48 52257.73 88888.00 2020-03-14 14:21:41.404 074 11483.45 276.44 52257.78 88888.00 2020-03-14 14:21:41.904 074 11483.45 276.47 52257.80 88888.00 2020-03-14 14:21:42.404 074 11483.45 276.47 52257.79 88888.00 2020-03-14 14:21:42.904 074 11483.41 276.44 52257.82 88888.00 2020-03-14 14:21:43.404 074 11483.44 276.48 52257.80 88888.00 2020-03-14 14:21:43.904 074 11483.39 276.46 52257.77 88888.00 2020-03-14 14:21:44.404 074 11483.39 276.43 52257.76 88888.00 2020-03-14 14:21:44.904 074 11483.40 276.42 52257.73 88888.00 2020-03-14 14:21:45.404 074 11483.43 276.42 52257.72 88888.00 2020-03-14 14:21:45.904 074 11483.40 276.44 52257.71 88888.00 2020-03-14 14:21:46.404 074 11483.37 276.44 52257.73 88888.00 2020-03-14 14:21:46.904 074 11483.36 276.44 52257.72 88888.00 2020-03-14 14:21:47.404 074 11483.41 276.42 52257.71 88888.00 2020-03-14 14:21:47.904 074 11483.43 276.43 52257.71 88888.00 2020-03-14 14:21:48.404 074 11483.38 276.42 52257.70 88888.00 2020-03-14 14:21:48.904 074 11483.39 276.40 52257.68 88888.00 2020-03-14 14:21:49.404 074 11483.38 276.41 52257.70 88888.00 2020-03-14 14:21:49.904 074 11483.41 276.38 52257.67 88888.00 2020-03-14 14:21:50.404 074 11483.44 276.31 52257.63 88888.00 2020-03-14 14:21:50.904 074 11483.53 276.34 52257.62 88888.00 2020-03-14 14:21:51.404 074 11483.53 276.32 52257.62 88888.00 2020-03-14 14:21:51.904 074 11483.53 276.33 52257.61 88888.00 2020-03-14 14:21:52.404 074 11483.50 276.33 52257.63 88888.00 2020-03-14 14:21:52.904 074 11483.49 276.36 52257.63 88888.00 2020-03-14 14:21:53.404 074 11483.52 276.37 52257.62 88888.00 2020-03-14 14:21:53.904 074 11483.38 276.40 52257.70 88888.00 2020-03-14 14:21:54.404 074 11483.41 276.39 52257.68 88888.00 2020-03-14 14:21:54.904 074 11483.46 276.42 52257.63 88888.00 2020-03-14 14:21:55.404 074 11483.41 276.37 52257.62 88888.00 2020-03-14 14:21:55.904 074 11483.45 276.32 52257.63 88888.00 2020-03-14 14:21:56.404 074 11483.48 276.34 52257.62 88888.00 2020-03-14 14:21:56.904 074 11483.50 276.33 52257.62 88888.00 2020-03-14 14:21:57.404 074 11483.48 276.30 52257.64 88888.00 2020-03-14 14:21:57.904 074 11483.41 276.34 52257.64 88888.00 2020-03-14 14:21:58.404 074 11483.38 276.38 52257.68 88888.00 2020-03-14 14:21:58.904 074 11483.35 276.38 52257.76 88888.00 2020-03-14 14:21:59.404 074 11483.39 276.31 52257.69 88888.00 2020-03-14 14:21:59.904 074 11483.49 276.29 52257.61 88888.00 2020-03-14 14:22:00.404 074 11483.55 276.28 52257.59 88888.00 2020-03-14 14:22:00.904 074 11483.52 276.29 52257.62 88888.00 2020-03-14 14:22:01.404 074 11483.46 276.31 52257.63 88888.00 2020-03-14 14:22:01.904 074 11483.46 276.29 52257.62 88888.00 2020-03-14 14:22:02.404 074 11483.44 276.32 52257.65 88888.00 2020-03-14 14:22:02.904 074 11483.39 276.28 52257.67 88888.00 2020-03-14 14:22:03.404 074 11483.45 276.27 52257.62 88888.00 2020-03-14 14:22:03.904 074 11483.49 276.33 52257.62 88888.00 2020-03-14 14:22:04.404 074 11483.50 276.32 52257.63 88888.00 2020-03-14 14:22:04.904 074 11483.52 276.29 52257.61 88888.00 2020-03-14 14:22:05.404 074 11483.55 276.29 52257.60 88888.00 2020-03-14 14:22:06.404 074 11483.49 276.26 52257.61 88888.00 2020-03-14 14:22:06.904 074 11483.48 276.26 52257.60 88888.00 2020-03-14 14:22:07.404 074 11483.50 276.26 52257.61 88888.00 2020-03-14 14:22:07.904 074 11483.54 276.26 52257.62 88888.00 2020-03-14 14:22:08.404 074 11483.62 276.28 52257.56 88888.00 2020-03-14 14:22:08.904 074 11483.59 276.23 52257.56 88888.00 2020-03-14 14:22:09.404 074 11483.58 276.23 52257.58 88888.00 2020-03-14 14:22:09.904 074 11483.59 276.22 52257.58 88888.00 2020-03-14 14:22:10.404 074 11483.54 276.20 52257.55 88888.00 2020-03-14 14:22:10.904 074 11483.49 276.18 52257.56 88888.00 2020-03-14 14:22:11.404 074 11483.55 276.13 52257.55 88888.00 2020-03-14 14:22:11.904 074 11483.59 276.12 52257.54 88888.00 2020-03-14 14:22:12.404 074 11483.57 276.15 52257.56 88888.00 2020-03-14 14:22:12.904 074 11483.47 276.20 52257.63 88888.00 2020-03-14 14:22:13.404 074 11483.50 276.14 52257.64 88888.00 2020-03-14 14:22:13.904 074 11483.57 276.13 52257.62 88888.00 2020-03-14 14:22:14.404 074 11483.59 276.11 52257.60 88888.00 2020-03-14 14:22:14.904 074 11483.70 276.12 52257.56 88888.00 2020-03-14 14:22:15.404 074 11483.65 276.13 52257.58 88888.00 2020-03-14 14:22:16.404 074 11483.67 276.07 52257.55 88888.00 2020-03-14 14:22:16.904 074 11483.68 276.01 52257.54 88888.00 2020-03-14 14:22:17.404 074 11483.76 276.04 52257.56 88888.00 2020-03-14 14:22:17.904 074 11483.78 276.08 52257.54 88888.00 2020-03-14 14:22:18.404 074 11483.73 276.07 52257.54 88888.00 2020-03-14 14:22:18.904 074 11483.75 276.02 52257.53 88888.00 2020-03-14 14:22:19.404 074 11483.74 276.01 52257.50 88888.00 2020-03-14 14:22:19.904 074 11483.70 276.01 52257.52 88888.00 2020-03-14 14:22:20.404 074 11483.67 276.02 52257.53 88888.00 2020-03-14 14:22:20.904 074 11483.70 276.02 52257.53 88888.00 2020-03-14 14:22:21.404 074 11483.67 276.01 52257.54 88888.00 2020-03-14 14:22:21.904 074 11483.65 276.04 52257.53 88888.00 2020-03-14 14:22:22.404 074 11483.63 276.03 52257.56 88888.00 2020-03-14 14:22:22.904 074 11483.72 276.05 52257.58 88888.00 2020-03-14 14:22:23.404 074 11483.71 276.09 52257.59 88888.00 2020-03-14 14:22:23.904 074 11483.68 276.05 52257.54 88888.00 2020-03-14 14:22:24.404 074 11483.79 276.11 52257.53 88888.00 2020-03-14 14:22:24.904 074 11483.84 276.07 52257.45 88888.00 2020-03-14 14:22:25.404 074 11483.87 276.05 52257.46 88888.00 2020-03-14 14:22:26.404 074 11483.87 276.07 52257.47 88888.00 2020-03-14 14:22:26.904 074 11483.88 276.07 52257.47 88888.00 2020-03-14 14:22:27.404 074 11483.87 276.02 52257.49 88888.00 2020-03-14 14:22:27.904 074 11483.92 276.00 52257.46 88888.00 2020-03-14 14:22:28.404 074 11483.91 276.07 52257.47 88888.00 2020-03-14 14:22:28.904 074 11483.88 276.08 52257.49 88888.00 2020-03-14 14:22:29.404 074 11483.89 276.09 52257.49 88888.00 2020-03-14 14:22:29.904 074 11483.87 276.10 52257.47 88888.00 2020-03-14 14:22:30.404 074 11483.78 276.09 52257.50 88888.00 2020-03-14 14:22:30.904 074 11483.74 276.09 52257.50 88888.00 2020-03-14 14:22:31.404 074 11483.73 276.08 52257.49 88888.00 2020-03-14 14:22:31.904 074 11483.79 276.11 52257.49 88888.00 2020-03-14 14:22:32.404 074 11483.82 276.12 52257.49 88888.00 2020-03-14 14:22:32.904 074 11483.83 276.11 52257.50 88888.00 2020-03-14 14:22:33.404 074 11483.76 276.08 52257.46 88888.00 2020-03-14 14:22:33.904 074 11483.75 276.07 52257.51 88888.00 2020-03-14 14:22:34.404 074 11483.82 276.03 52257.49 88888.00 2020-03-14 14:22:34.904 074 11483.87 276.00 52257.47 88888.00 2020-03-14 14:22:35.404 074 11483.80 276.04 52257.50 88888.00 2020-03-14 14:22:35.904 074 11483.76 276.07 52257.49 88888.00 2020-03-14 14:22:36.404 074 11483.73 276.08 52257.53 88888.00 2020-03-14 14:22:36.904 074 11483.75 276.07 52257.54 88888.00 2020-03-14 14:22:37.404 074 11483.80 276.02 52257.53 88888.00 2020-03-14 14:22:37.904 074 11483.72 276.01 52257.52 88888.00 2020-03-14 14:22:38.404 074 11483.74 276.02 52257.56 88888.00 2020-03-14 14:22:38.904 074 11483.74 276.05 52257.58 88888.00 2020-03-14 14:22:39.404 074 11483.74 276.05 52257.55 88888.00 2020-03-14 14:22:39.904 074 11483.73 276.02 52257.61 88888.00 2020-03-14 14:22:40.404 074 11483.72 276.02 52257.59 88888.00 2020-03-14 14:22:40.904 074 11483.70 276.08 52257.59 88888.00 2020-03-14 14:22:41.404 074 11483.66 276.07 52257.58 88888.00 2020-03-14 14:22:41.904 074 11483.70 276.10 52257.52 88888.00 2020-03-14 14:22:42.404 074 11483.67 276.05 52257.54 88888.00 2020-03-14 14:22:42.904 074 11483.67 276.01 52257.53 88888.00 2020-03-14 14:22:43.404 074 11483.64 275.99 52257.55 88888.00 2020-03-14 14:22:43.904 074 11483.61 275.94 52257.58 88888.00 2020-03-14 14:22:44.404 074 11483.64 275.97 52257.61 88888.00 2020-03-14 14:22:44.904 074 11483.62 276.02 52257.63 88888.00 2020-03-14 14:22:45.404 074 11483.66 275.99 52257.63 88888.00 2020-03-14 14:22:45.904 074 11483.74 275.95 52257.59 88888.00 2020-03-14 14:22:46.404 074 11483.78 275.97 52257.60 88888.00 2020-03-14 14:22:46.904 074 11483.80 275.98 52257.59 88888.00 2020-03-14 14:22:47.404 074 11483.75 275.94 52257.61 88888.00 2020-03-14 14:22:47.904 074 11483.73 275.98 52257.61 88888.00 2020-03-14 14:22:48.404 074 11483.70 276.01 52257.58 88888.00 2020-03-14 14:22:48.904 074 11483.62 276.03 52257.61 88888.00 2020-03-14 14:22:49.404 074 11483.66 276.00 52257.61 88888.00 2020-03-14 14:22:49.904 074 11483.70 275.97 52257.61 88888.00 2020-03-14 14:22:50.404 074 11483.68 275.99 52257.61 88888.00 2020-03-14 14:22:50.904 074 11483.66 276.02 52257.67 88888.00 2020-03-14 14:22:51.404 074 11483.71 276.02 52257.63 88888.00 2020-03-14 14:22:51.904 074 11483.79 276.01 52257.56 88888.00 2020-03-14 14:22:52.404 074 11483.71 276.02 52257.54 88888.00 2020-03-14 14:22:52.904 074 11483.65 276.03 52257.55 88888.00 2020-03-14 14:22:53.404 074 11483.62 276.04 52257.56 88888.00 2020-03-14 14:22:53.904 074 11483.63 276.01 52257.60 88888.00 2020-03-14 14:22:54.404 074 11483.72 275.97 52257.59 88888.00 2020-03-14 14:22:54.904 074 11483.72 275.99 52257.63 88888.00 2020-03-14 14:22:55.404 074 11483.66 275.98 52257.67 88888.00 2020-03-14 14:22:55.904 074 11483.62 275.99 52257.62 88888.00 2020-03-14 14:22:56.404 074 11483.64 275.95 52257.59 88888.00 2020-03-14 14:22:56.904 074 11483.73 275.98 52257.59 88888.00 2020-03-14 14:22:57.904 074 11483.65 275.99 52257.67 88888.00 2020-03-14 14:22:58.404 074 11483.71 275.90 52257.62 88888.00 2020-03-14 14:22:58.904 074 11483.73 275.90 52257.62 88888.00 2020-03-14 14:22:59.404 074 11483.67 275.89 52257.61 88888.00 2020-03-14 14:22:59.904 074 11483.65 275.97 52257.61 88888.00 2020-03-14 14:23:00.404 074 11483.63 275.93 52257.60 88888.00 2020-03-14 14:23:00.904 074 11483.59 275.91 52257.62 88888.00 2020-03-14 14:23:01.404 074 11483.54 275.92 52257.63 88888.00 2020-03-14 14:23:01.904 074 11483.57 275.97 52257.58 88888.00 2020-03-14 14:23:02.404 074 11483.59 275.97 52257.62 88888.00 2020-03-14 14:23:02.905 074 11483.63 275.91 52257.67 88888.00 2020-03-14 14:23:03.405 074 11483.62 275.84 52257.71 88888.00 2020-03-14 14:23:03.905 074 11483.66 275.84 52257.65 88888.00 2020-03-14 14:23:04.405 074 11483.62 275.89 52257.62 88888.00 2020-03-14 14:23:04.905 074 11483.62 275.93 52257.61 88888.00 2020-03-14 14:23:05.405 074 11483.61 275.92 52257.61 88888.00 2020-03-14 14:23:05.905 074 11483.57 275.93 52257.62 88888.00 2020-03-14 14:23:06.405 074 11483.55 275.92 52257.62 88888.00 2020-03-14 14:23:06.905 074 11483.63 275.86 52257.59 88888.00 2020-03-14 14:23:07.905 074 11483.65 275.89 52257.65 88888.00 2020-03-14 14:23:08.405 074 11483.64 275.85 52257.65 88888.00 2020-03-14 14:23:08.905 074 11483.64 275.86 52257.65 88888.00 2020-03-14 14:23:09.405 074 11483.70 275.90 52257.65 88888.00 2020-03-14 14:23:09.905 074 11483.75 275.85 52257.61 88888.00 2020-03-14 14:23:10.405 074 11483.79 275.83 52257.60 88888.00 2020-03-14 14:23:10.905 074 11483.73 275.82 52257.62 88888.00 2020-03-14 14:23:11.405 074 11483.75 275.85 52257.59 88888.00 2020-03-14 14:23:11.905 074 11483.65 275.88 52257.62 88888.00 2020-03-14 14:23:12.405 074 11483.65 275.89 52257.67 88888.00 2020-03-14 14:23:12.905 074 11483.63 275.89 52257.63 88888.00 2020-03-14 14:23:13.405 074 11483.61 275.89 52257.64 88888.00 2020-03-14 14:23:13.905 074 11483.61 275.88 52257.68 88888.00 2020-03-14 14:23:14.405 074 11483.63 275.91 52257.62 88888.00 2020-03-14 14:23:14.905 074 11483.64 275.91 52257.62 88888.00 2020-03-14 14:23:15.905 074 11483.64 275.95 52257.64 88888.00 2020-03-14 14:23:16.405 074 11483.62 275.86 52257.65 88888.00 2020-03-14 14:23:16.905 074 11483.64 275.85 52257.62 88888.00 2020-03-14 14:23:17.905 074 11483.64 275.92 52257.60 88888.00 2020-03-14 14:23:18.405 074 11483.72 275.89 52257.55 88888.00 2020-03-14 14:23:18.905 074 11483.72 275.86 52257.59 88888.00 2020-03-14 14:23:19.405 074 11483.67 275.90 52257.56 88888.00 2020-03-14 14:23:19.905 074 11483.71 275.88 52257.55 88888.00 2020-03-14 14:23:20.405 074 11483.71 275.89 52257.60 88888.00 2020-03-14 14:23:20.905 074 11483.72 275.95 52257.56 88888.00 2020-03-14 14:23:21.405 074 11483.75 275.93 52257.56 88888.00 2020-03-14 14:23:21.905 074 11483.74 275.98 52257.61 88888.00 2020-03-14 14:23:22.405 074 11483.72 275.98 52257.60 88888.00 2020-03-14 14:23:22.905 074 11483.72 275.97 52257.61 88888.00 2020-03-14 14:23:23.405 074 11483.71 275.93 52257.61 88888.00 2020-03-14 14:23:23.905 074 11483.73 275.93 52257.60 88888.00 2020-03-14 14:23:24.405 074 11483.73 275.95 52257.60 88888.00 2020-03-14 14:23:24.905 074 11483.70 275.98 52257.62 88888.00 2020-03-14 14:23:25.405 074 11483.70 275.94 52257.63 88888.00 2020-03-14 14:23:25.905 074 11483.73 275.90 52257.62 88888.00 2020-03-14 14:23:26.405 074 11483.72 275.89 52257.62 88888.00 2020-03-14 14:23:26.905 074 11483.70 275.90 52257.63 88888.00 2020-03-14 14:23:27.405 074 11483.72 275.92 52257.59 88888.00 2020-03-14 14:23:27.905 074 11483.73 275.92 52257.59 88888.00 2020-03-14 14:23:28.405 074 11483.72 275.88 52257.56 88888.00 2020-03-14 14:23:28.905 074 11483.71 275.90 52257.56 88888.00 2020-03-14 14:23:29.405 074 11483.68 275.92 52257.59 88888.00 2020-03-14 14:23:29.905 074 11483.62 275.92 52257.58 88888.00 2020-03-14 14:23:30.405 074 11483.57 275.89 52257.59 88888.00 2020-03-14 14:23:30.905 074 11483.65 275.94 52257.59 88888.00 2020-03-14 14:23:31.405 074 11483.62 275.92 52257.62 88888.00 2020-03-14 14:23:31.905 074 11483.56 275.95 52257.64 88888.00 2020-03-14 14:23:32.405 074 11483.61 275.95 52257.61 88888.00 2020-03-14 14:23:32.905 074 11483.68 275.90 52257.55 88888.00 2020-03-14 14:23:33.405 074 11483.67 275.85 52257.55 88888.00 2020-03-14 14:23:33.905 074 11483.71 275.88 52257.60 88888.00 2020-03-14 14:23:34.405 074 11483.68 275.90 52257.64 88888.00 2020-03-14 14:23:34.905 074 11483.72 275.89 52257.60 88888.00 2020-03-14 14:23:35.905 074 11483.73 275.93 52257.51 88888.00 2020-03-14 14:23:36.405 074 11483.70 275.91 52257.53 88888.00 2020-03-14 14:23:36.905 074 11483.70 275.90 52257.56 88888.00 2020-03-14 14:23:37.405 074 11483.68 275.93 52257.59 88888.00 2020-03-14 14:23:37.905 074 11483.70 275.90 52257.61 88888.00 2020-03-14 14:23:38.405 074 11483.65 275.86 52257.61 88888.00 2020-03-14 14:23:38.905 074 11483.63 275.91 52257.60 88888.00 2020-03-14 14:23:39.405 074 11483.66 275.94 52257.56 88888.00 2020-03-14 14:23:39.905 074 11483.68 275.94 52257.58 88888.00 2020-03-14 14:23:40.405 074 11483.65 275.92 52257.63 88888.00 2020-03-14 14:23:40.905 074 11483.67 275.94 52257.63 88888.00 2020-03-14 14:23:41.405 074 11483.67 275.95 52257.63 88888.00 2020-03-14 14:23:41.905 074 11483.66 275.93 52257.64 88888.00 2020-03-14 14:23:42.405 074 11483.67 275.93 52257.62 88888.00 2020-03-14 14:23:42.905 074 11483.67 275.88 52257.65 88888.00 2020-03-14 14:23:43.405 074 11483.62 275.90 52257.62 88888.00 2020-03-14 14:23:43.905 074 11483.61 275.90 52257.53 88888.00 2020-03-14 14:23:44.405 074 11483.66 275.95 52257.53 88888.00 2020-03-14 14:23:44.905 074 11483.76 275.94 52257.52 88888.00 2020-03-14 14:23:45.905 074 11483.67 276.00 52257.55 88888.00 2020-03-14 14:23:46.405 074 11483.54 276.01 52257.63 88888.00 2020-03-14 14:23:46.905 074 11483.55 275.95 52257.62 88888.00 2020-03-14 14:23:47.405 074 11483.59 275.94 52257.60 88888.00 2020-03-14 14:23:47.905 074 11483.67 275.93 52257.61 88888.00 2020-03-14 14:23:48.405 074 11483.71 275.93 52257.58 88888.00 2020-03-14 14:23:48.905 074 11483.75 275.93 52257.54 88888.00 2020-03-14 14:23:49.405 074 11483.78 276.02 52257.53 88888.00 2020-03-14 14:23:49.905 074 11483.80 276.01 52257.54 88888.00 2020-03-14 14:23:50.405 074 11483.79 275.99 52257.53 88888.00 2020-03-14 14:23:50.905 074 11483.73 276.01 52257.55 88888.00 2020-03-14 14:23:51.405 074 11483.68 275.98 52257.55 88888.00 2020-03-14 14:23:51.905 074 11483.71 275.94 52257.54 88888.00 2020-03-14 14:23:52.405 074 11483.74 275.93 52257.58 88888.00 2020-03-14 14:23:52.905 074 11483.71 275.94 52257.58 88888.00 2020-03-14 14:23:53.405 074 11483.71 276.00 52257.59 88888.00 2020-03-14 14:23:53.905 074 11483.70 276.01 52257.60 88888.00 2020-03-14 14:23:54.405 074 11483.63 276.00 52257.62 88888.00 2020-03-14 14:23:54.905 074 11483.67 275.98 52257.62 88888.00 2020-03-14 14:23:55.405 074 11483.72 275.93 52257.60 88888.00 2020-03-14 14:23:55.905 074 11483.68 275.95 52257.61 88888.00 2020-03-14 14:23:56.405 074 11483.63 276.00 52257.62 88888.00 2020-03-14 14:23:56.905 074 11483.64 275.99 52257.62 88888.00 2020-03-14 14:23:57.405 074 11483.73 275.97 52257.63 88888.00 2020-03-14 14:23:57.905 074 11483.71 276.02 52257.63 88888.00 2020-03-14 14:23:58.405 074 11483.67 276.03 52257.62 88888.00 2020-03-14 14:23:58.905 074 11483.71 276.02 52257.61 88888.00 2020-03-14 14:23:59.405 074 11483.72 276.00 52257.59 88888.00 2020-03-14 14:23:59.905 074 11483.70 276.01 52257.59 88888.00 2020-03-14 14:24:00.405 074 11483.79 276.02 52257.55 88888.00 2020-03-14 14:24:00.905 074 11483.80 276.04 52257.58 88888.00 2020-03-14 14:24:01.405 074 11483.82 276.02 52257.59 88888.00 2020-03-14 14:24:01.905 074 11483.79 275.94 52257.52 88888.00 2020-03-14 14:24:02.405 074 11483.76 275.93 52257.52 88888.00 2020-03-14 14:24:02.905 074 11483.80 276.03 52257.54 88888.00 2020-03-14 14:24:03.405 074 11483.78 276.04 52257.60 88888.00 2020-03-14 14:24:03.905 074 11483.72 276.02 52257.67 88888.00 2020-03-14 14:24:04.405 074 11483.71 276.01 52257.67 88888.00 2020-03-14 14:24:04.905 074 11483.67 276.05 52257.69 88888.00 2020-03-14 14:24:05.405 074 11483.68 276.04 52257.64 88888.00 2020-03-14 14:24:05.905 074 11483.70 276.02 52257.61 88888.00 2020-03-14 14:24:06.405 074 11483.70 276.03 52257.60 88888.00 2020-03-14 14:24:06.905 074 11483.74 276.04 52257.60 88888.00 2020-03-14 14:24:07.405 074 11483.78 276.05 52257.56 88888.00 2020-03-14 14:24:07.905 074 11483.76 276.07 52257.53 88888.00 2020-03-14 14:24:08.405 074 11483.75 276.04 52257.56 88888.00 2020-03-14 14:24:08.905 074 11483.79 276.04 52257.61 88888.00 2020-03-14 14:24:09.405 074 11483.79 276.03 52257.58 88888.00 2020-03-14 14:24:09.905 074 11483.78 276.01 52257.53 88888.00 2020-03-14 14:24:10.405 074 11483.73 276.00 52257.53 88888.00 2020-03-14 14:24:10.905 074 11483.71 276.00 52257.56 88888.00 2020-03-14 14:24:11.405 074 11483.68 276.01 52257.56 88888.00 2020-03-14 14:24:11.905 074 11483.68 276.00 52257.58 88888.00 2020-03-14 14:24:12.405 074 11483.71 276.02 52257.55 88888.00 2020-03-14 14:24:12.905 074 11483.73 276.02 52257.54 88888.00 2020-03-14 14:24:13.405 074 11483.68 276.04 52257.60 88888.00 2020-03-14 14:24:13.905 074 11483.71 276.01 52257.58 88888.00 2020-03-14 14:24:14.405 074 11483.68 276.01 52257.58 88888.00 2020-03-14 14:24:14.905 074 11483.67 275.99 52257.56 88888.00 2020-03-14 14:24:15.405 074 11483.71 275.98 52257.56 88888.00 2020-03-14 14:24:15.905 074 11483.66 275.99 52257.62 88888.00 2020-03-14 14:24:16.405 074 11483.65 276.00 52257.65 88888.00 2020-03-14 14:24:16.905 074 11483.66 275.95 52257.62 88888.00 2020-03-14 14:24:17.405 074 11483.65 275.95 52257.62 88888.00 2020-03-14 14:24:17.905 074 11483.66 275.98 52257.63 88888.00 2020-03-14 14:24:18.405 074 11483.71 275.94 52257.61 88888.00 2020-03-14 14:24:18.905 074 11483.68 275.91 52257.60 88888.00 2020-03-14 14:24:19.405 074 11483.64 275.94 52257.56 88888.00 2020-03-14 14:24:19.905 074 11483.62 276.01 52257.55 88888.00 2020-03-14 14:24:20.405 074 11483.67 275.99 52257.56 88888.00 2020-03-14 14:24:20.905 074 11483.67 275.97 52257.55 88888.00 2020-03-14 14:24:21.405 074 11483.68 275.93 52257.54 88888.00 2020-03-14 14:24:21.905 074 11483.67 275.97 52257.55 88888.00 2020-03-14 14:24:22.405 074 11483.61 275.99 52257.54 88888.00 2020-03-14 14:24:22.905 074 11483.62 275.97 52257.52 88888.00 2020-03-14 14:24:23.405 074 11483.70 275.98 52257.52 88888.00 2020-03-14 14:24:23.905 074 11483.71 276.03 52257.54 88888.00 2020-03-14 14:24:24.405 074 11483.67 276.03 52257.60 88888.00 2020-03-14 14:24:24.905 074 11483.65 276.01 52257.62 88888.00 2020-03-14 14:24:25.405 074 11483.61 276.00 52257.61 88888.00 2020-03-14 14:24:25.905 074 11483.61 276.02 52257.55 88888.00 2020-03-14 14:24:26.405 074 11483.59 276.02 52257.58 88888.00 2020-03-14 14:24:26.905 074 11483.57 276.02 52257.61 88888.00 2020-03-14 14:24:27.405 074 11483.53 276.02 52257.61 88888.00 2020-03-14 14:24:27.905 074 11483.56 275.99 52257.63 88888.00 2020-03-14 14:24:28.405 074 11483.49 275.95 52257.67 88888.00 2020-03-14 14:24:28.905 074 11483.47 276.00 52257.67 88888.00 2020-03-14 14:24:29.405 074 11483.52 275.98 52257.58 88888.00 2020-03-14 14:24:29.905 074 11483.53 276.05 52257.59 88888.00 2020-03-14 14:24:30.405 074 11483.57 276.07 52257.60 88888.00 2020-03-14 14:24:30.905 074 11483.64 276.03 52257.59 88888.00 2020-03-14 14:24:31.405 074 11483.55 275.99 52257.61 88888.00 2020-03-14 14:24:31.905 074 11483.55 275.97 52257.62 88888.00 2020-03-14 14:24:32.405 074 11483.55 276.00 52257.62 88888.00 2020-03-14 14:24:32.905 074 11483.56 275.97 52257.56 88888.00 2020-03-14 14:24:33.405 074 11483.53 276.03 52257.61 88888.00 2020-03-14 14:24:33.905 074 11483.54 276.01 52257.62 88888.00 2020-03-14 14:24:34.405 074 11483.56 276.00 52257.60 88888.00 2020-03-14 14:24:34.905 074 11483.58 275.97 52257.59 88888.00 2020-03-14 14:24:35.405 074 11483.62 275.97 52257.54 88888.00 2020-03-14 14:24:35.905 074 11483.63 275.98 52257.55 88888.00 2020-03-14 14:24:36.405 074 11483.61 276.00 52257.63 88888.00 2020-03-14 14:24:36.905 074 11483.57 275.99 52257.62 88888.00 2020-03-14 14:24:37.405 074 11483.59 276.02 52257.62 88888.00 2020-03-14 14:24:37.905 074 11483.64 276.02 52257.59 88888.00 2020-03-14 14:24:38.405 074 11483.65 275.97 52257.60 88888.00 2020-03-14 14:24:38.905 074 11483.63 275.94 52257.64 88888.00 2020-03-14 14:24:39.405 074 11483.62 275.93 52257.62 88888.00 2020-03-14 14:24:39.905 074 11483.61 275.94 52257.61 88888.00 2020-03-14 14:24:40.405 074 11483.62 275.97 52257.62 88888.00 2020-03-14 14:24:40.905 074 11483.62 275.91 52257.63 88888.00 2020-03-14 14:24:41.405 074 11483.64 275.89 52257.60 88888.00 2020-03-14 14:24:41.905 074 11483.63 275.90 52257.60 88888.00 2020-03-14 14:24:42.405 074 11483.65 275.90 52257.58 88888.00 2020-03-14 14:24:42.905 074 11483.64 275.93 52257.56 88888.00 2020-03-14 14:24:43.405 074 11483.61 275.92 52257.58 88888.00 2020-03-14 14:24:43.905 074 11483.52 275.95 52257.62 88888.00 2020-03-14 14:24:44.405 074 11483.52 276.00 52257.63 88888.00 2020-03-14 14:24:44.905 074 11483.52 275.98 52257.63 88888.00 2020-03-14 14:24:45.405 074 11483.53 275.97 52257.64 88888.00 2020-03-14 14:24:45.905 074 11483.54 275.98 52257.63 88888.00 2020-03-14 14:24:46.405 074 11483.53 275.98 52257.62 88888.00 2020-03-14 14:24:46.905 074 11483.50 275.99 52257.63 88888.00 2020-03-14 14:24:47.405 074 11483.50 275.95 52257.63 88888.00 2020-03-14 14:24:47.905 074 11483.45 275.97 52257.62 88888.00 2020-03-14 14:24:48.405 074 11483.43 276.00 52257.63 88888.00 2020-03-14 14:24:49.405 074 11483.39 275.99 52257.64 88888.00 2020-03-14 14:24:49.905 074 11483.44 276.01 52257.64 88888.00 2020-03-14 14:24:50.405 074 11483.48 276.00 52257.64 88888.00 2020-03-14 14:24:50.905 074 11483.44 276.01 52257.65 88888.00 2020-03-14 14:24:51.405 074 11483.41 275.98 52257.67 88888.00 2020-03-14 14:24:51.905 074 11483.46 276.00 52257.60 88888.00 2020-03-14 14:24:52.405 074 11483.52 276.02 52257.60 88888.00 2020-03-14 14:24:52.905 074 11483.48 276.02 52257.63 88888.00 2020-03-14 14:24:53.405 074 11483.45 276.02 52257.61 88888.00 2020-03-14 14:24:53.905 074 11483.40 275.99 52257.62 88888.00 2020-03-14 14:24:54.405 074 11483.30 276.01 52257.67 88888.00 2020-03-14 14:24:54.905 074 11483.35 276.01 52257.72 88888.00 2020-03-14 14:24:55.405 074 11483.44 275.94 52257.62 88888.00 2020-03-14 14:24:55.905 074 11483.49 275.93 52257.56 88888.00 2020-03-14 14:24:56.405 074 11483.49 275.92 52257.52 88888.00 2020-03-14 14:24:56.905 074 11483.44 275.93 52257.55 88888.00 2020-03-14 14:24:57.405 074 11483.43 275.91 52257.59 88888.00 2020-03-14 14:24:57.905 074 11483.47 275.93 52257.58 88888.00 2020-03-14 14:24:58.405 074 11483.50 275.99 52257.58 88888.00 2020-03-14 14:24:58.905 074 11483.45 275.98 52257.59 88888.00 2020-03-14 14:24:59.405 074 11483.44 275.95 52257.60 88888.00 2020-03-14 14:24:59.905 074 11483.37 275.94 52257.65 88888.00 2020-03-14 14:25:00.405 074 11483.32 276.02 52257.72 88888.00 2020-03-14 14:25:00.905 074 11483.27 276.09 52257.74 88888.00 2020-03-14 14:25:01.405 074 11483.43 276.05 52257.64 88888.00 2020-03-14 14:25:01.905 074 11483.47 276.01 52257.56 88888.00 2020-03-14 14:25:02.405 074 11483.50 275.99 52257.53 88888.00 2020-03-14 14:25:02.905 074 11483.49 275.97 52257.55 88888.00 2020-03-14 14:25:03.405 074 11483.41 275.98 52257.56 88888.00 2020-03-14 14:25:03.905 074 11483.40 276.02 52257.59 88888.00 2020-03-14 14:25:04.405 074 11483.41 276.01 52257.59 88888.00 2020-03-14 14:25:04.905 074 11483.46 275.97 52257.59 88888.00 2020-03-14 14:25:05.405 074 11483.48 275.94 52257.58 88888.00 2020-03-14 14:25:05.905 074 11483.49 275.92 52257.59 88888.00 2020-03-14 14:25:06.405 074 11483.46 275.89 52257.60 88888.00 2020-03-14 14:25:06.905 074 11483.43 275.90 52257.58 88888.00 2020-03-14 14:25:07.405 074 11483.44 275.92 52257.54 88888.00 2020-03-14 14:25:07.905 074 11483.52 275.93 52257.54 88888.00 2020-03-14 14:25:08.405 074 11483.50 275.95 52257.54 88888.00 2020-03-14 14:25:08.905 074 11483.48 275.92 52257.54 88888.00 2020-03-14 14:25:09.405 074 11483.52 275.92 52257.55 88888.00 2020-03-14 14:25:09.905 074 11483.52 275.89 52257.60 88888.00 2020-03-14 14:25:10.405 074 11483.49 275.89 52257.59 88888.00 2020-03-14 14:25:10.905 074 11483.45 275.92 52257.59 88888.00 2020-03-14 14:25:11.405 074 11483.41 275.94 52257.60 88888.00 2020-03-14 14:25:11.905 074 11483.44 275.93 52257.59 88888.00 2020-03-14 14:25:12.405 074 11483.46 275.91 52257.58 88888.00 2020-03-14 14:25:12.905 074 11483.44 275.89 52257.56 88888.00 2020-03-14 14:25:13.405 074 11483.48 275.89 52257.54 88888.00 2020-03-14 14:25:13.905 074 11483.47 275.92 52257.53 88888.00 2020-03-14 14:25:14.405 074 11483.38 275.85 52257.55 88888.00 2020-03-14 14:25:14.905 074 11483.43 275.86 52257.49 88888.00 2020-03-14 14:25:15.405 074 11483.36 275.88 52257.49 88888.00 2020-03-14 14:25:15.905 074 11483.37 275.91 52257.50 88888.00 2020-03-14 14:25:16.405 074 11483.41 275.90 52257.51 88888.00 2020-03-14 14:25:16.905 074 11483.43 275.89 52257.56 88888.00 2020-03-14 14:25:17.405 074 11483.38 275.90 52257.58 88888.00 2020-03-14 14:25:17.905 074 11483.32 275.89 52257.60 88888.00 2020-03-14 14:25:18.405 074 11483.39 275.90 52257.55 88888.00 2020-03-14 14:25:18.905 074 11483.48 275.86 52257.51 88888.00 2020-03-14 14:25:19.405 074 11483.53 275.91 52257.52 88888.00 2020-03-14 14:25:19.905 074 11483.55 275.89 52257.49 88888.00 2020-03-14 14:25:20.405 074 11483.56 275.86 52257.42 88888.00 2020-03-14 14:25:20.905 074 11483.53 275.85 52257.46 88888.00 2020-03-14 14:25:21.405 074 11483.46 275.85 52257.53 88888.00 2020-03-14 14:25:21.905 074 11483.49 275.88 52257.51 88888.00 2020-03-14 14:25:22.405 074 11483.52 275.86 52257.49 88888.00 2020-03-14 14:25:22.905 074 11483.46 275.81 52257.51 88888.00 2020-03-14 14:25:23.405 074 11483.54 275.80 52257.50 88888.00 2020-03-14 14:25:23.905 074 11483.62 275.80 52257.49 88888.00 2020-03-14 14:25:24.405 074 11483.55 275.82 52257.50 88888.00 2020-03-14 14:25:24.905 074 11483.54 275.79 52257.47 88888.00 2020-03-14 14:25:25.405 074 11483.52 275.81 52257.50 88888.00 2020-03-14 14:25:25.905 074 11483.50 275.83 52257.52 88888.00 2020-03-14 14:25:26.405 074 11483.49 275.79 52257.51 88888.00 2020-03-14 14:25:26.905 074 11483.47 275.78 52257.50 88888.00 2020-03-14 14:25:27.405 074 11483.52 275.76 52257.49 88888.00 2020-03-14 14:25:27.905 074 11483.48 275.80 52257.54 88888.00 2020-03-14 14:25:28.405 074 11483.40 275.88 52257.56 88888.00 2020-03-14 14:25:28.905 074 11483.43 275.84 52257.56 88888.00 2020-03-14 14:25:29.405 074 11483.38 275.81 52257.60 88888.00 2020-03-14 14:25:29.905 074 11483.37 275.83 52257.62 88888.00 2020-03-14 14:25:30.405 074 11483.47 275.88 52257.61 88888.00 2020-03-14 14:25:30.905 074 11483.46 275.89 52257.63 88888.00 2020-03-14 14:25:31.405 074 11483.43 275.88 52257.61 88888.00 2020-03-14 14:25:31.905 074 11483.36 275.90 52257.62 88888.00 2020-03-14 14:25:32.405 074 11483.39 275.95 52257.58 88888.00 2020-03-14 14:25:32.905 074 11483.46 275.95 52257.52 88888.00 2020-03-14 14:25:33.405 074 11483.41 275.98 52257.55 88888.00 2020-03-14 14:25:33.905 074 11483.26 275.93 52257.67 88888.00 2020-03-14 14:25:34.406 074 11483.10 275.92 52257.72 88888.00 2020-03-14 14:25:34.906 074 11483.11 275.95 52257.70 88888.00 2020-03-14 14:25:35.406 074 11483.15 275.95 52257.64 88888.00 2020-03-14 14:25:35.906 074 11483.14 275.94 52257.70 88888.00 2020-03-14 14:25:36.406 074 11483.17 275.99 52257.65 88888.00 2020-03-14 14:25:36.906 074 11483.10 276.00 52257.65 88888.00 2020-03-14 14:25:37.406 074 11483.13 275.95 52257.65 88888.00 2020-03-14 14:25:37.906 074 11483.13 275.92 52257.64 88888.00 2020-03-14 14:25:38.406 074 11483.12 275.95 52257.68 88888.00 2020-03-14 14:25:38.906 074 11483.14 275.98 52257.70 88888.00 2020-03-14 14:25:39.406 074 11483.11 275.98 52257.71 88888.00 2020-03-14 14:25:39.906 074 11483.09 276.01 52257.69 88888.00 2020-03-14 14:25:40.406 074 11483.10 276.00 52257.65 88888.00 2020-03-14 14:25:40.906 074 11483.12 275.99 52257.64 88888.00 2020-03-14 14:25:41.406 074 11483.14 275.98 52257.63 88888.00 2020-03-14 14:25:41.906 074 11483.22 275.98 52257.61 88888.00 2020-03-14 14:25:42.406 074 11483.27 276.00 52257.56 88888.00 2020-03-14 14:25:42.906 074 11483.18 276.00 52257.64 88888.00 2020-03-14 14:25:43.406 074 11483.22 276.00 52257.68 88888.00 2020-03-14 14:25:43.906 074 11483.22 275.98 52257.64 88888.00 2020-03-14 14:25:44.406 074 11483.17 275.99 52257.63 88888.00 2020-03-14 14:25:44.906 074 11483.20 276.02 52257.65 88888.00 2020-03-14 14:25:45.406 074 11483.26 276.03 52257.63 88888.00 2020-03-14 14:25:45.906 074 11483.24 276.03 52257.63 88888.00 2020-03-14 14:25:46.406 074 11483.26 276.00 52257.62 88888.00 2020-03-14 14:25:46.906 074 11483.28 275.95 52257.61 88888.00 2020-03-14 14:25:47.406 074 11483.20 275.93 52257.62 88888.00 2020-03-14 14:25:47.906 074 11483.18 275.92 52257.60 88888.00 2020-03-14 14:25:48.406 074 11483.20 275.99 52257.59 88888.00 2020-03-14 14:25:48.906 074 11483.17 275.97 52257.58 88888.00 2020-03-14 14:25:49.406 074 11483.19 275.95 52257.53 88888.00 2020-03-14 14:25:49.906 074 11483.20 275.93 52257.55 88888.00 2020-03-14 14:25:50.906 074 11483.15 275.92 52257.53 88888.00 2020-03-14 14:25:51.406 074 11483.17 275.94 52257.54 88888.00 2020-03-14 14:25:51.906 074 11483.17 275.97 52257.55 88888.00 2020-03-14 14:25:52.406 074 11483.17 275.99 52257.56 88888.00 2020-03-14 14:25:52.906 074 11483.17 275.97 52257.53 88888.00 2020-03-14 14:25:53.406 074 11483.14 275.95 52257.50 88888.00 2020-03-14 14:25:53.906 074 11483.18 276.00 52257.45 88888.00 2020-03-14 14:25:54.406 074 11483.15 276.01 52257.45 88888.00 2020-03-14 14:25:54.906 074 11483.18 275.98 52257.50 88888.00 2020-03-14 14:25:55.406 074 11483.23 275.97 52257.51 88888.00 2020-03-14 14:25:55.907 074 11483.15 275.99 52257.50 88888.00 2020-03-14 14:25:56.407 074 11483.10 275.97 52257.47 88888.00 2020-03-14 14:25:56.907 074 11483.04 276.02 52257.47 88888.00 2020-03-14 14:25:57.407 074 11483.03 276.03 52257.46 88888.00 2020-03-14 14:25:57.907 074 11483.04 276.07 52257.50 88888.00 2020-03-14 14:25:58.407 074 11483.00 276.10 52257.56 88888.00 2020-03-14 14:25:58.907 074 11482.99 276.09 52257.59 88888.00 2020-03-14 14:25:59.407 074 11482.91 276.09 52257.61 88888.00 2020-03-14 14:25:59.907 074 11482.86 276.10 52257.67 88888.00 2020-03-14 14:26:00.407 074 11482.89 276.10 52257.62 88888.00 2020-03-14 14:26:00.906 074 11482.94 276.13 52257.61 88888.00 2020-03-14 14:26:01.406 074 11482.93 276.11 52257.64 88888.00 2020-03-14 14:26:01.906 074 11482.95 276.13 52257.65 88888.00 2020-03-14 14:26:02.406 074 11482.91 276.18 52257.65 88888.00 2020-03-14 14:26:02.906 074 11482.91 276.20 52257.67 88888.00 2020-03-14 14:26:03.406 074 11483.02 276.15 52257.62 88888.00 2020-03-14 14:26:03.906 074 11483.01 276.15 52257.62 88888.00 2020-03-14 14:26:04.406 074 11483.01 276.14 52257.58 88888.00 2020-03-14 14:26:04.906 074 11483.06 276.12 52257.54 88888.00 2020-03-14 14:26:05.406 074 11483.02 276.10 52257.56 88888.00 2020-03-14 14:26:05.906 074 11483.01 276.11 52257.56 88888.00 2020-03-14 14:26:06.406 074 11483.00 276.12 52257.55 88888.00 2020-03-14 14:26:06.906 074 11483.01 276.14 52257.58 88888.00 2020-03-14 14:26:07.406 074 11482.99 276.14 52257.55 88888.00 2020-03-14 14:26:07.906 074 11482.94 276.13 52257.58 88888.00 2020-03-14 14:26:08.906 074 11482.87 276.18 52257.60 88888.00 2020-03-14 14:26:09.406 074 11482.91 276.14 52257.58 88888.00 2020-03-14 14:26:09.906 074 11482.94 276.14 52257.58 88888.00 2020-03-14 14:26:10.406 074 11482.99 276.18 52257.56 88888.00 2020-03-14 14:26:10.906 074 11483.02 276.15 52257.58 88888.00 2020-03-14 14:26:11.406 074 11483.03 276.18 52257.55 88888.00 2020-03-14 14:26:11.906 074 11483.05 276.24 52257.51 88888.00 2020-03-14 14:26:12.406 074 11483.08 276.27 52257.50 88888.00 2020-03-14 14:26:12.906 074 11483.08 276.22 52257.50 88888.00 2020-03-14 14:26:13.406 074 11483.03 276.23 52257.50 88888.00 2020-03-14 14:26:13.907 074 11483.03 276.22 52257.49 88888.00 2020-03-14 14:26:14.407 074 11482.99 276.26 52257.55 88888.00 2020-03-14 14:26:14.907 074 11483.04 276.23 52257.53 88888.00 2020-03-14 14:26:15.407 074 11482.99 276.20 52257.56 88888.00 2020-03-14 14:26:15.907 074 11482.99 276.19 52257.58 88888.00 2020-03-14 14:26:16.407 074 11482.94 276.26 52257.56 88888.00 2020-03-14 14:26:16.907 074 11482.85 276.29 52257.62 88888.00 2020-03-14 14:26:17.407 074 11482.74 276.28 52257.63 88888.00 2020-03-14 14:26:17.907 074 11482.66 276.34 52257.69 88888.00 2020-03-14 14:26:18.407 074 11482.68 276.39 52257.65 88888.00 2020-03-14 14:26:18.906 074 11482.80 276.36 52257.55 88888.00 2020-03-14 14:26:19.406 074 11482.86 276.34 52257.52 88888.00 2020-03-14 14:26:19.906 074 11482.77 276.36 52257.62 88888.00 2020-03-14 14:26:20.406 074 11482.70 276.41 52257.70 88888.00 2020-03-14 14:26:20.906 074 11482.74 276.39 52257.69 88888.00 2020-03-14 14:26:21.406 074 11482.74 276.39 52257.62 88888.00 2020-03-14 14:26:21.906 074 11482.89 276.30 52257.52 88888.00 2020-03-14 14:26:22.406 074 11483.03 276.27 52257.46 88888.00 2020-03-14 14:26:22.906 074 11482.96 276.32 52257.50 88888.00 2020-03-14 14:26:23.406 074 11482.89 276.38 52257.52 88888.00 2020-03-14 14:26:23.906 074 11482.96 276.40 52257.45 88888.00 2020-03-14 14:26:24.406 074 11483.01 276.40 52257.44 88888.00 2020-03-14 14:26:24.906 074 11482.99 276.37 52257.44 88888.00 2020-03-14 14:26:25.406 074 11482.96 276.36 52257.49 88888.00 2020-03-14 14:26:25.906 074 11483.04 276.37 52257.43 88888.00 2020-03-14 14:26:26.406 074 11483.00 276.36 52257.44 88888.00 2020-03-14 14:26:26.906 074 11482.97 276.39 52257.51 88888.00 2020-03-14 14:26:27.406 074 11483.06 276.39 52257.44 88888.00 2020-03-14 14:26:27.906 074 11483.08 276.38 52257.42 88888.00 2020-03-14 14:26:28.406 074 11482.95 276.43 52257.47 88888.00 2020-03-14 14:26:28.906 074 11482.93 276.47 52257.53 88888.00 2020-03-14 14:26:29.406 074 11482.99 276.46 52257.51 88888.00 2020-03-14 14:26:29.906 074 11482.95 276.47 52257.51 88888.00 2020-03-14 14:26:30.406 074 11482.97 276.48 52257.51 88888.00 2020-03-14 14:26:30.906 074 11482.97 276.47 52257.50 88888.00 2020-03-14 14:26:31.406 074 11482.91 276.46 52257.46 88888.00 2020-03-14 14:26:31.906 074 11482.91 276.43 52257.49 88888.00 2020-03-14 14:26:32.406 074 11482.93 276.43 52257.55 88888.00 2020-03-14 14:26:32.906 074 11482.92 276.44 52257.54 88888.00 2020-03-14 14:26:33.406 074 11482.93 276.51 52257.56 88888.00 2020-03-14 14:26:33.906 074 11482.99 276.52 52257.53 88888.00 2020-03-14 14:26:34.406 074 11482.91 276.53 52257.54 88888.00 2020-03-14 14:26:34.906 074 11482.97 276.56 52257.51 88888.00 2020-03-14 14:26:35.406 074 11483.06 276.47 52257.50 88888.00 2020-03-14 14:26:35.906 074 11483.09 276.48 52257.53 88888.00 2020-03-14 14:26:36.406 074 11483.08 276.49 52257.51 88888.00 2020-03-14 14:26:36.906 074 11483.04 276.52 52257.50 88888.00 2020-03-14 14:26:37.406 074 11482.97 276.51 52257.52 88888.00 2020-03-14 14:26:37.906 074 11482.95 276.43 52257.49 88888.00 2020-03-14 14:26:38.406 074 11482.94 276.42 52257.50 88888.00 2020-03-14 14:26:38.907 074 11482.94 276.48 52257.54 88888.00 2020-03-14 14:26:39.407 074 11482.97 276.48 52257.52 88888.00 2020-03-14 14:26:39.907 074 11482.99 276.47 52257.49 88888.00 2020-03-14 14:26:40.407 074 11482.97 276.44 52257.49 88888.00 2020-03-14 14:26:40.907 074 11483.02 276.43 52257.52 88888.00 2020-03-14 14:26:41.407 074 11483.05 276.44 52257.47 88888.00 2020-03-14 14:26:42.406 074 11483.06 276.43 52257.44 88888.00 2020-03-14 14:26:42.906 074 11483.05 276.39 52257.45 88888.00 2020-03-14 14:26:43.406 074 11483.01 276.40 52257.45 88888.00 2020-03-14 14:26:43.906 074 11482.91 276.49 52257.47 88888.00 2020-03-14 14:26:44.406 074 11482.89 276.49 52257.49 88888.00 2020-03-14 14:26:44.906 074 11482.97 276.52 52257.42 88888.00 2020-03-14 14:26:45.406 074 11483.01 276.53 52257.45 88888.00 2020-03-14 14:26:45.906 074 11482.96 276.57 52257.50 88888.00 2020-03-14 14:26:46.406 074 11482.91 276.56 52257.47 88888.00 2020-03-14 14:26:46.906 074 11482.93 276.57 52257.46 88888.00 2020-03-14 14:26:47.406 074 11482.96 276.57 52257.50 88888.00 2020-03-14 14:26:47.906 074 11482.94 276.57 52257.49 88888.00 2020-03-14 14:26:48.406 074 11482.96 276.55 52257.49 88888.00 2020-03-14 14:26:48.906 074 11482.99 276.48 52257.52 88888.00 2020-03-14 14:26:49.406 074 11482.94 276.47 52257.51 88888.00 2020-03-14 14:26:49.906 074 11482.91 276.49 52257.50 88888.00 2020-03-14 14:26:50.406 074 11482.89 276.55 52257.49 88888.00 2020-03-14 14:26:50.906 074 11482.88 276.55 52257.47 88888.00 2020-03-14 14:26:51.406 074 11482.94 276.53 52257.44 88888.00 2020-03-14 14:26:51.906 074 11482.97 276.56 52257.50 88888.00 2020-03-14 14:26:52.406 074 11482.89 276.60 52257.51 88888.00 2020-03-14 14:26:52.906 074 11482.95 276.58 52257.45 88888.00 2020-03-14 14:26:53.406 074 11482.94 276.59 52257.49 88888.00 2020-03-14 14:26:53.906 074 11482.91 276.58 52257.51 88888.00 2020-03-14 14:26:54.406 074 11482.92 276.61 52257.50 88888.00 2020-03-14 14:26:54.906 074 11482.94 276.63 52257.50 88888.00 2020-03-14 14:26:55.406 074 11482.95 276.65 52257.49 88888.00 2020-03-14 14:26:55.906 074 11482.96 276.57 52257.44 88888.00 2020-03-14 14:26:56.406 074 11483.03 276.59 52257.39 88888.00 2020-03-14 14:26:56.906 074 11483.04 276.65 52257.41 88888.00 2020-03-14 14:26:57.406 074 11483.01 276.65 52257.43 88888.00 2020-03-14 14:26:57.906 074 11483.00 276.66 52257.46 88888.00 2020-03-14 14:26:58.406 074 11482.94 276.72 52257.45 88888.00 2020-03-14 14:26:58.906 074 11482.94 276.75 52257.44 88888.00 2020-03-14 14:26:59.406 074 11483.01 276.71 52257.46 88888.00 2020-03-14 14:26:59.906 074 11483.05 276.66 52257.46 88888.00 2020-03-14 14:27:00.406 074 11483.08 276.68 52257.42 88888.00 2020-03-14 14:27:00.906 074 11483.06 276.68 52257.44 88888.00 2020-03-14 14:27:01.406 074 11483.08 276.68 52257.44 88888.00 2020-03-14 14:27:02.406 074 11482.94 276.78 52257.49 88888.00 2020-03-14 14:27:02.906 074 11482.95 276.75 52257.49 88888.00 2020-03-14 14:27:03.406 074 11483.00 276.77 52257.49 88888.00 2020-03-14 14:27:03.906 074 11482.99 276.78 52257.46 88888.00 2020-03-14 14:27:04.406 074 11482.99 276.80 52257.45 88888.00 2020-03-14 14:27:04.906 074 11482.96 276.82 52257.45 88888.00 2020-03-14 14:27:05.406 074 11482.96 276.82 52257.38 88888.00 2020-03-14 14:27:05.906 074 11482.92 276.84 52257.44 88888.00 2020-03-14 14:27:06.406 074 11482.91 276.84 52257.46 88888.00 2020-03-14 14:27:06.906 074 11482.94 276.91 52257.47 88888.00 2020-03-14 14:27:07.406 074 11482.91 276.91 52257.46 88888.00 2020-03-14 14:27:07.906 074 11482.88 276.91 52257.45 88888.00 2020-03-14 14:27:08.406 074 11482.89 276.86 52257.41 88888.00 2020-03-14 14:27:08.906 074 11482.89 276.86 52257.43 88888.00 2020-03-14 14:27:09.406 074 11482.86 276.85 52257.46 88888.00 2020-03-14 14:27:09.906 074 11482.85 276.88 52257.49 88888.00 2020-03-14 14:27:10.406 074 11482.87 276.89 52257.44 88888.00 2020-03-14 14:27:10.906 074 11482.84 276.89 52257.46 88888.00 2020-03-14 14:27:11.406 074 11482.87 276.95 52257.49 88888.00 2020-03-14 14:27:11.906 074 11482.88 276.94 52257.49 88888.00 2020-03-14 14:27:12.406 074 11482.88 276.90 52257.47 88888.00 2020-03-14 14:27:12.906 074 11482.89 276.87 52257.49 88888.00 2020-03-14 14:27:13.406 074 11482.94 276.87 52257.47 88888.00 2020-03-14 14:27:13.906 074 11482.95 276.87 52257.46 88888.00 2020-03-14 14:27:14.406 074 11482.89 276.86 52257.44 88888.00 2020-03-14 14:27:14.906 074 11482.87 276.85 52257.45 88888.00 2020-03-14 14:27:15.406 074 11482.87 276.85 52257.47 88888.00 2020-03-14 14:27:15.906 074 11482.85 276.90 52257.46 88888.00 2020-03-14 14:27:16.406 074 11482.75 276.87 52257.50 88888.00 2020-03-14 14:27:16.906 074 11482.74 276.87 52257.52 88888.00 2020-03-14 14:27:17.406 074 11482.76 276.89 52257.51 88888.00 2020-03-14 14:27:17.906 074 11482.71 276.91 52257.55 88888.00 2020-03-14 14:27:18.406 074 11482.78 276.91 52257.54 88888.00 2020-03-14 14:27:18.906 074 11482.74 276.88 52257.51 88888.00 2020-03-14 14:27:19.406 074 11482.75 276.88 52257.50 88888.00 2020-03-14 14:27:19.906 074 11482.78 276.86 52257.51 88888.00 2020-03-14 14:27:20.406 074 11482.73 276.89 52257.52 88888.00 2020-03-14 14:27:20.906 074 11482.78 276.90 52257.50 88888.00 2020-03-14 14:27:21.406 074 11482.87 276.88 52257.47 88888.00 2020-03-14 14:27:21.906 074 11482.86 276.95 52257.52 88888.00 2020-03-14 14:27:22.406 074 11482.83 276.92 52257.50 88888.00 2020-03-14 14:27:22.906 074 11482.86 276.90 52257.49 88888.00 2020-03-14 14:27:23.406 074 11482.79 276.94 52257.51 88888.00 2020-03-14 14:27:23.906 074 11482.77 276.96 52257.51 88888.00 2020-03-14 14:27:24.406 074 11482.80 276.94 52257.49 88888.00 2020-03-14 14:27:24.906 074 11482.82 276.94 52257.47 88888.00 2020-03-14 14:27:25.406 074 11482.83 276.98 52257.49 88888.00 2020-03-14 14:27:25.906 074 11482.88 276.91 52257.44 88888.00 2020-03-14 14:27:26.406 074 11482.87 276.90 52257.42 88888.00 2020-03-14 14:27:26.906 074 11482.79 276.89 52257.46 88888.00 2020-03-14 14:27:27.406 074 11482.76 276.95 52257.51 88888.00 2020-03-14 14:27:27.906 074 11482.68 276.96 52257.55 88888.00 2020-03-14 14:27:28.406 074 11482.67 276.91 52257.56 88888.00 2020-03-14 14:27:28.906 074 11482.67 276.95 52257.55 88888.00 2020-03-14 14:27:29.406 074 11482.60 276.94 52257.58 88888.00 2020-03-14 14:27:29.906 074 11482.66 276.91 52257.54 88888.00 2020-03-14 14:27:30.406 074 11482.71 276.85 52257.49 88888.00 2020-03-14 14:27:30.906 074 11482.83 276.80 52257.41 88888.00 2020-03-14 14:27:31.406 074 11482.75 276.82 52257.45 88888.00 2020-03-14 14:27:31.906 074 11482.66 276.85 52257.47 88888.00 2020-03-14 14:27:32.407 074 11482.67 276.85 52257.52 88888.00 2020-03-14 14:27:32.907 074 11482.67 276.84 52257.51 88888.00 2020-03-14 14:27:34.407 074 11482.62 276.79 52257.52 88888.00 2020-03-14 14:27:34.907 074 11482.64 276.76 52257.49 88888.00 2020-03-14 14:27:35.407 074 11482.69 276.77 52257.47 88888.00 2020-03-14 14:27:35.907 074 11482.64 276.78 52257.49 88888.00 2020-03-14 14:27:36.407 074 11482.68 276.78 52257.45 88888.00 2020-03-14 14:27:36.907 074 11482.60 276.77 52257.45 88888.00 2020-03-14 14:27:37.407 074 11482.57 276.79 52257.46 88888.00 2020-03-14 14:27:37.907 074 11482.60 276.77 52257.44 88888.00 2020-03-14 14:27:38.407 074 11482.59 276.78 52257.49 88888.00 2020-03-14 14:27:38.907 074 11482.62 276.72 52257.50 88888.00 2020-03-14 14:27:39.406 074 11482.68 276.69 52257.51 88888.00 2020-03-14 14:27:39.906 074 11482.75 276.70 52257.51 88888.00 2020-03-14 14:27:40.406 074 11482.80 276.69 52257.47 88888.00 2020-03-14 14:27:40.906 074 11482.74 276.70 52257.53 88888.00 2020-03-14 14:27:41.906 074 11482.70 276.72 52257.51 88888.00 2020-03-14 14:27:42.406 074 11482.66 276.73 52257.52 88888.00 2020-03-14 14:27:42.906 074 11482.61 276.71 52257.55 88888.00 2020-03-14 14:27:43.906 074 11482.59 276.70 52257.60 88888.00 2020-03-14 14:27:44.406 074 11482.57 276.66 52257.59 88888.00 2020-03-14 14:27:44.906 074 11482.60 276.63 52257.58 88888.00 2020-03-14 14:27:45.406 074 11482.59 276.61 52257.60 88888.00 2020-03-14 14:27:45.906 074 11482.57 276.61 52257.61 88888.00 2020-03-14 14:27:46.406 074 11482.57 276.61 52257.59 88888.00 2020-03-14 14:27:46.906 074 11482.61 276.61 52257.54 88888.00 2020-03-14 14:27:47.406 074 11482.65 276.59 52257.51 88888.00 2020-03-14 14:27:47.906 074 11482.64 276.62 52257.53 88888.00 2020-03-14 14:27:48.406 074 11482.65 276.66 52257.58 88888.00 2020-03-14 14:27:48.906 074 11482.62 276.67 52257.61 88888.00 2020-03-14 14:27:49.406 074 11482.60 276.65 52257.59 88888.00 2020-03-14 14:27:49.906 074 11482.61 276.57 52257.61 88888.00 2020-03-14 14:27:50.406 074 11482.52 276.57 52257.67 88888.00 2020-03-14 14:27:50.906 074 11482.45 276.60 52257.68 88888.00 2020-03-14 14:27:51.406 074 11482.48 276.60 52257.68 88888.00 2020-03-14 14:27:51.906 074 11482.40 276.66 52257.70 88888.00 2020-03-14 14:27:52.406 074 11482.41 276.67 52257.65 88888.00 2020-03-14 14:27:52.906 074 11482.41 276.62 52257.61 88888.00 2020-03-14 14:27:53.406 074 11482.43 276.62 52257.55 88888.00 2020-03-14 14:27:53.906 074 11482.52 276.60 52257.50 88888.00 2020-03-14 14:27:54.406 074 11482.50 276.60 52257.53 88888.00 2020-03-14 14:27:54.906 074 11482.44 276.62 52257.56 88888.00 2020-03-14 14:27:55.406 074 11482.48 276.65 52257.56 88888.00 2020-03-14 14:27:55.906 074 11482.49 276.63 52257.53 88888.00 2020-03-14 14:27:56.406 074 11482.49 276.62 52257.53 88888.00 2020-03-14 14:27:56.906 074 11482.52 276.69 52257.56 88888.00 2020-03-14 14:27:57.406 074 11482.49 276.70 52257.56 88888.00 2020-03-14 14:27:57.906 074 11482.48 276.65 52257.55 88888.00 2020-03-14 14:27:58.406 074 11482.49 276.67 52257.58 88888.00 2020-03-14 14:27:58.906 074 11482.45 276.66 52257.56 88888.00 2020-03-14 14:27:59.406 074 11482.48 276.61 52257.55 88888.00 2020-03-14 14:27:59.906 074 11482.49 276.59 52257.54 88888.00 2020-03-14 14:28:00.406 074 11482.44 276.61 52257.51 88888.00 2020-03-14 14:28:00.906 074 11482.42 276.63 52257.52 88888.00 2020-03-14 14:28:01.906 074 11482.42 276.62 52257.56 88888.00 2020-03-14 14:28:02.406 074 11482.44 276.63 52257.56 88888.00 2020-03-14 14:28:02.906 074 11482.43 276.62 52257.55 88888.00 2020-03-14 14:28:03.406 074 11482.41 276.66 52257.54 88888.00 2020-03-14 14:28:03.906 074 11482.39 276.65 52257.55 88888.00 2020-03-14 14:28:04.406 074 11482.39 276.58 52257.55 88888.00 2020-03-14 14:28:04.906 074 11482.35 276.58 52257.54 88888.00 2020-03-14 14:28:05.406 074 11482.35 276.56 52257.53 88888.00 2020-03-14 14:28:05.906 074 11482.35 276.60 52257.52 88888.00 2020-03-14 14:28:06.406 074 11482.35 276.62 52257.53 88888.00 2020-03-14 14:28:06.907 074 11482.34 276.58 52257.55 88888.00 2020-03-14 14:28:07.407 074 11482.33 276.58 52257.53 88888.00 2020-03-14 14:28:07.907 074 11482.41 276.57 52257.55 88888.00 2020-03-14 14:28:08.407 074 11482.38 276.52 52257.56 88888.00 2020-03-14 14:28:08.907 074 11482.35 276.52 52257.56 88888.00 2020-03-14 14:28:09.407 074 11482.35 276.57 52257.55 88888.00 2020-03-14 14:28:09.907 074 11482.35 276.56 52257.56 88888.00 2020-03-14 14:28:10.407 074 11482.31 276.55 52257.56 88888.00 2020-03-14 14:28:10.907 074 11482.33 276.55 52257.55 88888.00 2020-03-14 14:28:11.407 074 11482.35 276.58 52257.54 88888.00 2020-03-14 14:28:11.907 074 11482.31 276.58 52257.53 88888.00 2020-03-14 14:28:12.407 074 11482.31 276.61 52257.53 88888.00 2020-03-14 14:28:12.907 074 11482.31 276.61 52257.58 88888.00 2020-03-14 14:28:13.407 074 11482.31 276.61 52257.53 88888.00 2020-03-14 14:28:13.907 074 11482.32 276.56 52257.49 88888.00 2020-03-14 14:28:14.407 074 11482.35 276.58 52257.49 88888.00 2020-03-14 14:28:14.907 074 11482.33 276.60 52257.54 88888.00 2020-03-14 14:28:15.407 074 11482.27 276.60 52257.59 88888.00 2020-03-14 14:28:15.907 074 11482.26 276.63 52257.55 88888.00 2020-03-14 14:28:16.407 074 11482.26 276.67 52257.54 88888.00 2020-03-14 14:28:16.908 074 11482.23 276.67 52257.52 88888.00 2020-03-14 14:28:17.408 074 11482.30 276.70 52257.51 88888.00 2020-03-14 14:28:17.908 074 11482.30 276.69 52257.53 88888.00 2020-03-14 14:28:18.408 074 11482.30 276.66 52257.55 88888.00 2020-03-14 14:28:18.908 074 11482.32 276.66 52257.53 88888.00 2020-03-14 14:28:19.408 074 11482.27 276.65 52257.58 88888.00 2020-03-14 14:28:19.908 074 11482.33 276.66 52257.56 88888.00 2020-03-14 14:28:20.408 074 11482.33 276.72 52257.54 88888.00 2020-03-14 14:28:20.908 074 11482.24 276.72 52257.58 88888.00 2020-03-14 14:28:21.408 074 11482.23 276.72 52257.55 88888.00 2020-03-14 14:28:21.907 074 11482.24 276.67 52257.55 88888.00 2020-03-14 14:28:22.407 074 11482.21 276.66 52257.59 88888.00 2020-03-14 14:28:22.907 074 11482.22 276.65 52257.56 88888.00 2020-03-14 14:28:23.407 074 11482.18 276.63 52257.51 88888.00 2020-03-14 14:28:23.907 074 11482.21 276.66 52257.49 88888.00 2020-03-14 14:28:24.407 074 11482.26 276.70 52257.50 88888.00 2020-03-14 14:28:24.907 074 11482.25 276.75 52257.54 88888.00 2020-03-14 14:28:25.407 074 11482.21 276.77 52257.53 88888.00 2020-03-14 14:28:25.907 074 11482.20 276.77 52257.53 88888.00 2020-03-14 14:28:26.407 074 11482.16 276.77 52257.52 88888.00 2020-03-14 14:28:26.907 074 11482.17 276.78 52257.52 88888.00 2020-03-14 14:28:27.407 074 11482.15 276.78 52257.55 88888.00 2020-03-14 14:28:27.907 074 11482.09 276.75 52257.58 88888.00 2020-03-14 14:28:28.407 074 11482.09 276.72 52257.60 88888.00 2020-03-14 14:28:28.907 074 11482.14 276.76 52257.58 88888.00 2020-03-14 14:28:29.407 074 11482.13 276.76 52257.53 88888.00 2020-03-14 14:28:29.907 074 11482.14 276.77 52257.53 88888.00 2020-03-14 14:28:30.407 074 11482.15 276.76 52257.52 88888.00 2020-03-14 14:28:30.907 074 11482.12 276.73 52257.49 88888.00 2020-03-14 14:28:31.407 074 11482.10 276.76 52257.44 88888.00 2020-03-14 14:28:31.908 074 11482.15 276.76 52257.44 88888.00 2020-03-14 14:28:32.408 074 11482.16 276.70 52257.44 88888.00 2020-03-14 14:28:32.908 074 11482.10 276.72 52257.51 88888.00 2020-03-14 14:28:33.408 074 11482.08 276.72 52257.52 88888.00 2020-03-14 14:28:33.908 074 11482.08 276.75 52257.52 88888.00 2020-03-14 14:28:34.408 074 11482.13 276.78 52257.51 88888.00 2020-03-14 14:28:35.407 074 11482.14 276.70 52257.53 88888.00 2020-03-14 14:28:35.907 074 11482.07 276.73 52257.54 88888.00 2020-03-14 14:28:36.407 074 11482.07 276.79 52257.47 88888.00 2020-03-14 14:28:36.907 074 11482.06 276.75 52257.49 88888.00 2020-03-14 14:28:37.407 074 11482.04 276.75 52257.53 88888.00 2020-03-14 14:28:37.907 074 11482.06 276.76 52257.55 88888.00 2020-03-14 14:28:38.407 074 11482.10 276.80 52257.54 88888.00 2020-03-14 14:28:38.907 074 11482.17 276.86 52257.51 88888.00 2020-03-14 14:28:39.407 074 11482.22 276.84 52257.49 88888.00 2020-03-14 14:28:39.907 074 11482.22 276.81 52257.44 88888.00 2020-03-14 14:28:40.408 074 11482.15 276.81 52257.46 88888.00 2020-03-14 14:28:40.908 074 11482.14 276.82 52257.53 88888.00 2020-03-14 14:28:41.408 074 11482.16 276.82 52257.52 88888.00 2020-03-14 14:28:41.908 074 11482.13 276.81 52257.53 88888.00 2020-03-14 14:28:42.408 074 11482.13 276.79 52257.49 88888.00 2020-03-14 14:28:42.908 074 11482.13 276.78 52257.49 88888.00 2020-03-14 14:28:43.408 074 11482.12 276.82 52257.46 88888.00 2020-03-14 14:28:43.908 074 11482.15 276.77 52257.46 88888.00 2020-03-14 14:28:44.408 074 11482.21 276.76 52257.45 88888.00 2020-03-14 14:28:44.908 074 11482.15 276.80 52257.44 88888.00 2020-03-14 14:28:45.407 074 11482.12 276.81 52257.46 88888.00 2020-03-14 14:28:45.907 074 11482.21 276.82 52257.44 88888.00 2020-03-14 14:28:46.407 074 11482.20 276.77 52257.42 88888.00 2020-03-14 14:28:46.907 074 11482.12 276.80 52257.45 88888.00 2020-03-14 14:28:47.407 074 11482.10 276.82 52257.43 88888.00 2020-03-14 14:28:47.907 074 11482.17 276.82 52257.43 88888.00 2020-03-14 14:28:48.407 074 11482.21 276.80 52257.42 88888.00 2020-03-14 14:28:48.907 074 11482.23 276.76 52257.39 88888.00 2020-03-14 14:28:49.407 074 11482.26 276.77 52257.39 88888.00 2020-03-14 14:28:49.907 074 11482.29 276.77 52257.38 88888.00 2020-03-14 14:28:50.407 074 11482.23 276.78 52257.41 88888.00 2020-03-14 14:28:50.907 074 11482.22 276.79 52257.38 88888.00 2020-03-14 14:28:51.407 074 11482.21 276.80 52257.39 88888.00 2020-03-14 14:28:51.907 074 11482.23 276.79 52257.36 88888.00 2020-03-14 14:28:52.407 074 11482.26 276.80 52257.36 88888.00 2020-03-14 14:28:52.907 074 11482.25 276.79 52257.37 88888.00 2020-03-14 14:28:53.407 074 11482.25 276.75 52257.35 88888.00 2020-03-14 14:28:53.907 074 11482.21 276.77 52257.38 88888.00 2020-03-14 14:28:54.407 074 11482.12 276.80 52257.42 88888.00 2020-03-14 14:28:55.407 074 11482.23 276.77 52257.41 88888.00 2020-03-14 14:28:55.907 074 11482.21 276.72 52257.35 88888.00 2020-03-14 14:28:56.407 074 11482.18 276.72 52257.33 88888.00 2020-03-14 14:28:56.907 074 11482.15 276.75 52257.34 88888.00 2020-03-14 14:28:57.407 074 11482.10 276.75 52257.37 88888.00 2020-03-14 14:28:57.907 074 11482.09 276.78 52257.36 88888.00 2020-03-14 14:28:58.407 074 11482.14 276.77 52257.32 88888.00 2020-03-14 14:28:58.907 074 11482.17 276.76 52257.29 88888.00 2020-03-14 14:28:59.407 074 11482.16 276.80 52257.26 88888.00 2020-03-14 14:28:59.907 074 11482.14 276.76 52257.27 88888.00 2020-03-14 14:29:00.407 074 11482.15 276.77 52257.29 88888.00 2020-03-14 14:29:00.907 074 11482.22 276.77 52257.30 88888.00 2020-03-14 14:29:01.407 074 11482.18 276.78 52257.32 88888.00 2020-03-14 14:29:01.907 074 11482.16 276.76 52257.30 88888.00 2020-03-14 14:29:02.407 074 11482.17 276.78 52257.33 88888.00 2020-03-14 14:29:02.907 074 11482.18 276.77 52257.32 88888.00 2020-03-14 14:29:03.407 074 11482.20 276.81 52257.34 88888.00 2020-03-14 14:29:03.907 074 11482.22 276.81 52257.34 88888.00 2020-03-14 14:29:04.407 074 11482.23 276.79 52257.28 88888.00 2020-03-14 14:29:04.907 074 11482.23 276.81 52257.29 88888.00 2020-03-14 14:29:05.407 074 11482.22 276.82 52257.26 88888.00 2020-03-14 14:29:05.907 074 11482.14 276.86 52257.30 88888.00 2020-03-14 14:29:06.407 074 11482.10 276.81 52257.39 88888.00 2020-03-14 14:29:06.907 074 11482.08 276.80 52257.41 88888.00 2020-03-14 14:29:07.407 074 11482.09 276.79 52257.42 88888.00 2020-03-14 14:29:07.907 074 11482.10 276.81 52257.41 88888.00 2020-03-14 14:29:08.407 074 11482.13 276.82 52257.37 88888.00 2020-03-14 14:29:08.907 074 11482.12 276.82 52257.34 88888.00 2020-03-14 14:29:09.407 074 11482.14 276.84 52257.29 88888.00 2020-03-14 14:29:09.907 074 11482.13 276.87 52257.34 88888.00 2020-03-14 14:29:10.407 074 11482.08 276.89 52257.33 88888.00 2020-03-14 14:29:10.907 074 11482.07 276.85 52257.30 88888.00 2020-03-14 14:29:11.407 074 11482.16 276.86 52257.28 88888.00 2020-03-14 14:29:11.907 074 11482.20 276.87 52257.32 88888.00 2020-03-14 14:29:12.407 074 11482.17 276.86 52257.29 88888.00 2020-03-14 14:29:12.907 074 11482.13 276.86 52257.29 88888.00 2020-03-14 14:29:13.407 074 11482.18 276.91 52257.30 88888.00 2020-03-14 14:29:13.907 074 11482.23 276.88 52257.32 88888.00 2020-03-14 14:29:14.407 074 11482.22 276.87 52257.33 88888.00 2020-03-14 14:29:15.407 074 11482.16 276.91 52257.34 88888.00 2020-03-14 14:29:15.907 074 11482.15 276.92 52257.36 88888.00 2020-03-14 14:29:16.407 074 11482.20 276.87 52257.35 88888.00 2020-03-14 14:29:16.907 074 11482.24 276.86 52257.35 88888.00 2020-03-14 14:29:17.407 074 11482.26 276.88 52257.30 88888.00 2020-03-14 14:29:17.907 074 11482.22 276.90 52257.29 88888.00 2020-03-14 14:29:18.407 074 11482.21 276.94 52257.32 88888.00 2020-03-14 14:29:18.907 074 11482.17 276.99 52257.35 88888.00 2020-03-14 14:29:19.407 074 11482.14 276.98 52257.36 88888.00 2020-03-14 14:29:19.907 074 11482.14 276.99 52257.37 88888.00 2020-03-14 14:29:20.407 074 11482.17 276.98 52257.39 88888.00 2020-03-14 14:29:20.907 074 11482.17 276.97 52257.39 88888.00 2020-03-14 14:29:21.407 074 11482.15 277.00 52257.39 88888.00 2020-03-14 14:29:21.907 074 11482.16 277.02 52257.35 88888.00 2020-03-14 14:29:22.407 074 11482.15 277.02 52257.30 88888.00 2020-03-14 14:29:22.907 074 11482.17 277.06 52257.34 88888.00 2020-03-14 14:29:23.407 074 11482.15 277.05 52257.38 88888.00 2020-03-14 14:29:23.907 074 11482.13 277.07 52257.36 88888.00 2020-03-14 14:29:24.407 074 11482.14 277.09 52257.33 88888.00 2020-03-14 14:29:24.907 074 11482.18 277.05 52257.33 88888.00 2020-03-14 14:29:25.408 074 11482.25 277.06 52257.35 88888.00 2020-03-14 14:29:25.908 074 11482.18 277.07 52257.45 88888.00 2020-03-14 14:29:26.408 074 11482.17 277.09 52257.46 88888.00 2020-03-14 14:29:26.908 074 11482.16 277.11 52257.44 88888.00 2020-03-14 14:29:27.408 074 11482.12 277.14 52257.39 88888.00 2020-03-14 14:29:27.908 074 11482.07 277.16 52257.42 88888.00 2020-03-14 14:29:28.408 074 11482.08 277.14 52257.38 88888.00 2020-03-14 14:29:28.908 074 11482.13 277.07 52257.39 88888.00 2020-03-14 14:29:29.408 074 11482.15 277.15 52257.44 88888.00 2020-03-14 14:29:29.908 074 11482.13 277.16 52257.42 88888.00 2020-03-14 14:29:30.407 074 11482.08 277.18 52257.37 88888.00 2020-03-14 14:29:30.907 074 11482.09 277.20 52257.38 88888.00 2020-03-14 14:29:31.407 074 11482.17 277.16 52257.39 88888.00 2020-03-14 14:29:31.907 074 11482.18 277.11 52257.41 88888.00 2020-03-14 14:29:32.407 074 11482.15 277.14 52257.41 88888.00 2020-03-14 14:29:32.907 074 11482.12 277.17 52257.43 88888.00 2020-03-14 14:29:33.407 074 11482.13 277.18 52257.43 88888.00 2020-03-14 14:29:33.907 074 11482.08 277.20 52257.44 88888.00 2020-03-14 14:29:34.407 074 11482.10 277.18 52257.39 88888.00 2020-03-14 14:29:34.907 074 11482.14 277.15 52257.38 88888.00 2020-03-14 14:29:35.407 074 11482.20 277.16 52257.39 88888.00 2020-03-14 14:29:35.907 074 11482.10 277.20 52257.42 88888.00 2020-03-14 14:29:36.407 074 11481.94 277.24 52257.50 88888.00 2020-03-14 14:29:36.907 074 11481.89 277.27 52257.53 88888.00 2020-03-14 14:29:37.407 074 11481.88 277.28 52257.58 88888.00 2020-03-14 14:29:37.907 074 11481.90 277.28 52257.58 88888.00 2020-03-14 14:29:38.407 074 11481.86 277.33 52257.55 88888.00 2020-03-14 14:29:38.907 074 11481.80 277.33 52257.54 88888.00 2020-03-14 14:29:39.407 074 11481.83 277.29 52257.54 88888.00 2020-03-14 14:29:39.907 074 11481.86 277.28 52257.51 88888.00 2020-03-14 14:29:40.407 074 11481.91 277.27 52257.51 88888.00 2020-03-14 14:29:40.907 074 11481.90 277.27 52257.54 88888.00 2020-03-14 14:29:41.407 074 11481.87 277.27 52257.52 88888.00 2020-03-14 14:29:41.907 074 11481.85 277.23 52257.55 88888.00 2020-03-14 14:29:42.407 074 11481.87 277.27 52257.55 88888.00 2020-03-14 14:29:42.907 074 11481.92 277.28 52257.54 88888.00 2020-03-14 14:29:43.407 074 11481.91 277.31 52257.54 88888.00 2020-03-14 14:29:43.907 074 11481.95 277.28 52257.51 88888.00 2020-03-14 14:29:44.407 074 11481.99 277.23 52257.49 88888.00 2020-03-14 14:29:44.907 074 11481.99 277.25 52257.53 88888.00 2020-03-14 14:29:45.407 074 11481.94 277.34 52257.55 88888.00 2020-03-14 14:29:45.907 074 11481.89 277.36 52257.54 88888.00 2020-03-14 14:29:46.407 074 11481.82 277.35 52257.56 88888.00 2020-03-14 14:29:46.907 074 11481.78 277.35 52257.59 88888.00 2020-03-14 14:29:47.407 074 11481.78 277.37 52257.59 88888.00 2020-03-14 14:29:47.907 074 11481.77 277.37 52257.61 88888.00 2020-03-14 14:29:48.407 074 11481.77 277.35 52257.62 88888.00 2020-03-14 14:29:48.907 074 11481.75 277.33 52257.59 88888.00 2020-03-14 14:29:49.407 074 11481.80 277.37 52257.55 88888.00 2020-03-14 14:29:49.907 074 11481.86 277.36 52257.51 88888.00 2020-03-14 14:29:50.407 074 11481.94 277.31 52257.45 88888.00 2020-03-14 14:29:50.907 074 11482.03 277.26 52257.38 88888.00 2020-03-14 14:29:51.407 074 11481.98 277.28 52257.39 88888.00 2020-03-14 14:29:51.907 074 11481.98 277.35 52257.39 88888.00 2020-03-14 14:29:52.407 074 11481.99 277.31 52257.35 88888.00 2020-03-14 14:29:52.907 074 11482.01 277.31 52257.36 88888.00 2020-03-14 14:29:53.407 074 11482.01 277.38 52257.38 88888.00 2020-03-14 14:29:53.907 074 11481.94 277.39 52257.45 88888.00 2020-03-14 14:29:54.407 074 11481.90 277.35 52257.46 88888.00 2020-03-14 14:29:54.907 074 11481.91 277.34 52257.47 88888.00 2020-03-14 14:29:55.407 074 11481.96 277.38 52257.47 88888.00 2020-03-14 14:29:55.907 074 11481.95 277.40 52257.43 88888.00 2020-03-14 14:29:56.407 074 11481.94 277.40 52257.45 88888.00 2020-03-14 14:29:56.907 074 11481.90 277.38 52257.45 88888.00 2020-03-14 14:29:57.407 074 11481.80 277.45 52257.52 88888.00 2020-03-14 14:29:57.907 074 11481.73 277.52 52257.53 88888.00 2020-03-14 14:29:58.407 074 11481.73 277.52 52257.51 88888.00 2020-03-14 14:29:58.907 074 11481.72 277.48 52257.54 88888.00 2020-03-14 14:29:59.407 074 11481.72 277.46 52257.53 88888.00 2020-03-14 14:29:59.907 074 11481.71 277.47 52257.56 88888.00 2020-03-14 14:30:00.407 074 11481.82 277.48 52257.49 88888.00 2020-03-14 14:30:00.907 074 11481.86 277.47 52257.50 88888.00 2020-03-14 14:30:01.407 074 11481.81 277.48 52257.50 88888.00 2020-03-14 14:30:01.907 074 11481.73 277.47 52257.51 88888.00 2020-03-14 14:30:02.407 074 11481.73 277.48 52257.51 88888.00 2020-03-14 14:30:02.907 074 11481.79 277.45 52257.45 88888.00 2020-03-14 14:30:03.407 074 11481.78 277.46 52257.46 88888.00 2020-03-14 14:30:03.907 074 11481.78 277.49 52257.49 88888.00 2020-03-14 14:30:04.907 074 11481.75 277.45 52257.51 88888.00 2020-03-14 14:30:05.407 074 11481.81 277.53 52257.51 88888.00 2020-03-14 14:30:05.907 074 11481.81 277.53 52257.52 88888.00 2020-03-14 14:30:06.407 074 11481.75 277.47 52257.56 88888.00 2020-03-14 14:30:06.907 074 11481.69 277.41 52257.56 88888.00 2020-03-14 14:30:07.407 074 11481.68 277.36 52257.54 88888.00 2020-03-14 14:30:07.907 074 11481.70 277.40 52257.52 88888.00 2020-03-14 14:30:08.407 074 11481.68 277.47 52257.50 88888.00 2020-03-14 14:30:08.907 074 11481.69 277.49 52257.53 88888.00 2020-03-14 14:30:09.407 074 11481.75 277.47 52257.55 88888.00 2020-03-14 14:30:09.908 074 11481.73 277.52 52257.59 88888.00 2020-03-14 14:30:10.408 074 11481.71 277.54 52257.58 88888.00 2020-03-14 14:30:10.908 074 11481.68 277.53 52257.56 88888.00 2020-03-14 14:30:11.408 074 11481.65 277.49 52257.59 88888.00 2020-03-14 14:30:11.908 074 11481.63 277.48 52257.58 88888.00 2020-03-14 14:30:12.408 074 11481.61 277.49 52257.52 88888.00 2020-03-14 14:30:12.908 074 11481.63 277.53 52257.54 88888.00 2020-03-14 14:30:13.408 074 11481.62 277.54 52257.55 88888.00 2020-03-14 14:30:13.908 074 11481.62 277.57 52257.56 88888.00 2020-03-14 14:30:14.408 074 11481.63 277.63 52257.55 88888.00 2020-03-14 14:30:14.907 074 11481.59 277.62 52257.53 88888.00 2020-03-14 14:30:15.407 074 11481.63 277.64 52257.53 88888.00 2020-03-14 14:30:15.907 074 11481.61 277.62 52257.51 88888.00 2020-03-14 14:30:16.407 074 11481.60 277.59 52257.51 88888.00 2020-03-14 14:30:16.907 074 11481.62 277.63 52257.50 88888.00 2020-03-14 14:30:17.407 074 11481.62 277.66 52257.50 88888.00 2020-03-14 14:30:17.907 074 11481.65 277.66 52257.52 88888.00 2020-03-14 14:30:18.407 074 11481.57 277.65 52257.54 88888.00 2020-03-14 14:30:18.907 074 11481.51 277.72 52257.55 88888.00 2020-03-14 14:30:19.407 074 11481.48 277.72 52257.59 88888.00 2020-03-14 14:30:19.908 074 11481.48 277.75 52257.59 88888.00 2020-03-14 14:30:20.408 074 11481.55 277.72 52257.53 88888.00 2020-03-14 14:30:20.908 074 11481.54 277.73 52257.50 88888.00 2020-03-14 14:30:21.408 074 11481.53 277.77 52257.53 88888.00 2020-03-14 14:30:21.908 074 11481.50 277.78 52257.53 88888.00 2020-03-14 14:30:22.408 074 11481.45 277.79 52257.52 88888.00 2020-03-14 14:30:22.908 074 11481.46 277.81 52257.53 88888.00 2020-03-14 14:30:23.408 074 11481.52 277.79 52257.47 88888.00 2020-03-14 14:30:23.908 074 11481.52 277.77 52257.50 88888.00 2020-03-14 14:30:24.408 074 11481.51 277.77 52257.53 88888.00 2020-03-14 14:30:24.907 074 11481.54 277.79 52257.51 88888.00 2020-03-14 14:30:25.407 074 11481.55 277.81 52257.50 88888.00 2020-03-14 14:30:25.907 074 11481.54 277.83 52257.45 88888.00 2020-03-14 14:30:26.407 074 11481.50 277.84 52257.42 88888.00 2020-03-14 14:30:26.907 074 11481.43 277.85 52257.46 88888.00 2020-03-14 14:30:27.407 074 11481.42 277.84 52257.46 88888.00 2020-03-14 14:30:27.907 074 11481.43 277.89 52257.52 88888.00 2020-03-14 14:30:28.407 074 11481.40 277.89 52257.56 88888.00 2020-03-14 14:30:28.907 074 11481.47 277.94 52257.53 88888.00 2020-03-14 14:30:29.407 074 11481.44 277.92 52257.49 88888.00 2020-03-14 14:30:29.907 074 11481.43 277.94 52257.50 88888.00 2020-03-14 14:30:30.407 074 11481.37 277.96 52257.50 88888.00 2020-03-14 14:30:30.907 074 11481.34 277.96 52257.50 88888.00 2020-03-14 14:30:31.407 074 11481.35 277.96 52257.50 88888.00 2020-03-14 14:30:31.907 074 11481.33 278.01 52257.54 88888.00 2020-03-14 14:30:32.407 074 11481.34 278.03 52257.51 88888.00 2020-03-14 14:30:32.907 074 11481.28 278.04 52257.52 88888.00 2020-03-14 14:30:33.407 074 11481.27 278.03 52257.55 88888.00 2020-03-14 14:30:33.907 074 11481.28 277.99 52257.56 88888.00 2020-03-14 14:30:34.407 074 11481.28 277.97 52257.53 88888.00 2020-03-14 14:30:34.907 074 11481.27 277.96 52257.54 88888.00 2020-03-14 14:30:35.407 074 11481.27 277.97 52257.58 88888.00 2020-03-14 14:30:35.907 074 11481.26 277.98 52257.56 88888.00 2020-03-14 14:30:36.407 074 11481.25 278.01 52257.52 88888.00 2020-03-14 14:30:36.907 074 11481.30 278.04 52257.54 88888.00 2020-03-14 14:30:37.407 074 11481.25 278.01 52257.55 88888.00 2020-03-14 14:30:37.907 074 11481.26 277.98 52257.46 88888.00 2020-03-14 14:30:38.409 074 11481.26 277.97 52257.46 88888.00 2020-03-14 14:30:38.909 074 11481.25 277.95 52257.46 88888.00 2020-03-14 14:30:39.409 074 11481.24 277.97 52257.45 88888.00 2020-03-14 14:30:39.909 074 11481.30 277.99 52257.42 88888.00 2020-03-14 14:30:40.409 074 11481.31 278.04 52257.43 88888.00 2020-03-14 14:30:40.909 074 11481.26 278.04 52257.45 88888.00 2020-03-14 14:30:41.409 074 11481.24 277.99 52257.44 88888.00 2020-03-14 14:30:41.909 074 11481.27 277.93 52257.37 88888.00 2020-03-14 14:30:42.409 074 11481.24 277.98 52257.35 88888.00 2020-03-14 14:30:42.909 074 11481.28 277.98 52257.34 88888.00 2020-03-14 14:30:43.408 074 11481.31 278.02 52257.34 88888.00 2020-03-14 14:30:43.908 074 11481.27 278.01 52257.34 88888.00 2020-03-14 14:30:44.408 074 11481.29 277.98 52257.33 88888.00 2020-03-14 14:30:44.908 074 11481.29 277.97 52257.32 88888.00 2020-03-14 14:30:45.408 074 11481.24 277.94 52257.34 88888.00 2020-03-14 14:30:45.908 074 11481.26 277.97 52257.35 88888.00 2020-03-14 14:30:46.408 074 11481.31 278.01 52257.35 88888.00 2020-03-14 14:30:46.908 074 11481.27 278.02 52257.33 88888.00 2020-03-14 14:30:47.408 074 11481.19 277.99 52257.36 88888.00 2020-03-14 14:30:47.908 074 11481.19 277.97 52257.34 88888.00 2020-03-14 14:30:48.408 074 11481.21 277.97 52257.35 88888.00 2020-03-14 14:30:48.908 074 11481.29 277.91 52257.36 88888.00 2020-03-14 14:30:49.408 074 11481.28 277.89 52257.38 88888.00 2020-03-14 14:30:49.908 074 11481.27 277.89 52257.38 88888.00 2020-03-14 14:30:50.408 074 11481.22 277.93 52257.35 88888.00 2020-03-14 14:30:50.908 074 11481.17 277.97 52257.34 88888.00 2020-03-14 14:30:51.408 074 11481.18 277.98 52257.38 88888.00 2020-03-14 14:30:51.908 074 11481.21 277.98 52257.36 88888.00 2020-03-14 14:30:52.408 074 11481.26 277.96 52257.32 88888.00 2020-03-14 14:30:52.908 074 11481.25 277.97 52257.29 88888.00 2020-03-14 14:30:53.409 074 11481.24 277.98 52257.30 88888.00 2020-03-14 14:30:53.909 074 11481.24 277.98 52257.29 88888.00 2020-03-14 14:30:54.409 074 11481.25 277.99 52257.27 88888.00 2020-03-14 14:30:54.909 074 11481.28 277.98 52257.26 88888.00 2020-03-14 14:30:55.409 074 11481.26 277.98 52257.32 88888.00 2020-03-14 14:30:55.909 074 11481.25 277.96 52257.35 88888.00 2020-03-14 14:30:56.409 074 11481.30 277.95 52257.33 88888.00 2020-03-14 14:30:56.909 074 11481.28 277.95 52257.33 88888.00 2020-03-14 14:30:57.409 074 11481.21 277.92 52257.35 88888.00 2020-03-14 14:30:57.909 074 11481.25 277.91 52257.30 88888.00 2020-03-14 14:30:58.408 074 11481.27 277.92 52257.30 88888.00 2020-03-14 14:30:58.908 074 11481.30 277.93 52257.26 88888.00 2020-03-14 14:30:59.408 074 11481.29 277.89 52257.23 88888.00 2020-03-14 14:30:59.908 074 11481.30 277.94 52257.26 88888.00 2020-03-14 14:31:00.408 074 11481.27 277.96 52257.25 88888.00 2020-03-14 14:31:00.908 074 11481.27 277.95 52257.25 88888.00 2020-03-14 14:31:01.408 074 11481.27 277.93 52257.25 88888.00 2020-03-14 14:31:01.908 074 11481.25 277.93 52257.23 88888.00 2020-03-14 14:31:02.408 074 11481.22 277.91 52257.29 88888.00 2020-03-14 14:31:02.908 074 11481.24 277.87 52257.29 88888.00 2020-03-14 14:31:03.408 074 11481.18 277.83 52257.26 88888.00 2020-03-14 14:31:03.908 074 11481.28 277.84 52257.27 88888.00 2020-03-14 14:31:04.408 074 11481.34 277.84 52257.27 88888.00 2020-03-14 14:31:04.908 074 11481.36 277.82 52257.25 88888.00 2020-03-14 14:31:05.408 074 11481.35 277.78 52257.21 88888.00 2020-03-14 14:31:05.908 074 11481.36 277.78 52257.23 88888.00 2020-03-14 14:31:06.408 074 11481.33 277.82 52257.21 88888.00 2020-03-14 14:31:06.908 074 11481.30 277.83 52257.25 88888.00 2020-03-14 14:31:07.408 074 11481.39 277.81 52257.21 88888.00 2020-03-14 14:31:07.908 074 11481.45 277.75 52257.17 88888.00 2020-03-14 14:31:08.408 074 11481.40 277.74 52257.18 88888.00 2020-03-14 14:31:08.908 074 11481.39 277.72 52257.17 88888.00 2020-03-14 14:31:09.408 074 11481.45 277.73 52257.14 88888.00 2020-03-14 14:31:09.908 074 11481.42 277.73 52257.18 88888.00 2020-03-14 14:31:10.408 074 11481.39 277.74 52257.19 88888.00 2020-03-14 14:31:10.908 074 11481.35 277.72 52257.23 88888.00 2020-03-14 14:31:11.408 074 11481.38 277.74 52257.20 88888.00 2020-03-14 14:31:11.908 074 11481.40 277.70 52257.20 88888.00 2020-03-14 14:31:12.408 074 11481.37 277.65 52257.21 88888.00 2020-03-14 14:31:12.908 074 11481.39 277.66 52257.24 88888.00 2020-03-14 14:31:13.408 074 11481.38 277.67 52257.21 88888.00 2020-03-14 14:31:13.908 074 11481.45 277.62 52257.17 88888.00 2020-03-14 14:31:14.908 074 11481.48 277.65 52257.12 88888.00 2020-03-14 14:31:15.408 074 11481.48 277.67 52257.11 88888.00 2020-03-14 14:31:15.908 074 11481.48 277.64 52257.09 88888.00 2020-03-14 14:31:16.408 074 11481.45 277.63 52257.09 88888.00 2020-03-14 14:31:16.908 074 11481.44 277.63 52257.09 88888.00 2020-03-14 14:31:17.408 074 11481.42 277.60 52257.11 88888.00 2020-03-14 14:31:17.908 074 11481.42 277.57 52257.12 88888.00 2020-03-14 14:31:18.408 074 11481.43 277.50 52257.16 88888.00 2020-03-14 14:31:18.908 074 11481.39 277.55 52257.18 88888.00 2020-03-14 14:31:19.408 074 11481.39 277.49 52257.15 88888.00 2020-03-14 14:31:19.908 074 11481.43 277.48 52257.17 88888.00 2020-03-14 14:31:20.408 074 11481.40 277.50 52257.18 88888.00 2020-03-14 14:31:20.908 074 11481.38 277.50 52257.19 88888.00 2020-03-14 14:31:21.408 074 11481.38 277.50 52257.18 88888.00 2020-03-14 14:31:21.908 074 11481.44 277.50 52257.14 88888.00 2020-03-14 14:31:22.408 074 11481.48 277.49 52257.11 88888.00 2020-03-14 14:31:22.908 074 11481.45 277.45 52257.10 88888.00 2020-03-14 14:31:23.408 074 11481.42 277.44 52257.12 88888.00 2020-03-14 14:31:23.908 074 11481.36 277.41 52257.17 88888.00 2020-03-14 14:31:24.408 074 11481.43 277.36 52257.12 88888.00 2020-03-14 14:31:24.908 074 11481.45 277.36 52257.15 88888.00 2020-03-14 14:31:25.408 074 11481.44 277.40 52257.12 88888.00 2020-03-14 14:31:25.908 074 11481.46 277.40 52257.17 88888.00 2020-03-14 14:31:26.408 074 11481.44 277.33 52257.20 88888.00 2020-03-14 14:31:26.908 074 11481.47 277.31 52257.17 88888.00 2020-03-14 14:31:27.408 074 11481.45 277.35 52257.17 88888.00 2020-03-14 14:31:27.908 074 11481.45 277.35 52257.19 88888.00 2020-03-14 14:31:28.408 074 11481.45 277.35 52257.17 88888.00 2020-03-14 14:31:28.908 074 11481.50 277.31 52257.17 88888.00 2020-03-14 14:31:29.408 074 11481.50 277.27 52257.17 88888.00 2020-03-14 14:31:29.908 074 11481.48 277.29 52257.17 88888.00 2020-03-14 14:31:30.408 074 11481.48 277.26 52257.25 88888.00 2020-03-14 14:31:30.908 074 11481.47 277.23 52257.25 88888.00 2020-03-14 14:31:31.408 074 11481.35 277.29 52257.30 88888.00 2020-03-14 14:31:31.908 074 11481.27 277.31 52257.34 88888.00 2020-03-14 14:31:32.408 074 11481.26 277.27 52257.35 88888.00 2020-03-14 14:31:32.908 074 11481.27 277.25 52257.33 88888.00 2020-03-14 14:31:33.408 074 11481.27 277.21 52257.34 88888.00 2020-03-14 14:31:33.908 074 11481.37 277.19 52257.30 88888.00 2020-03-14 14:31:34.408 074 11481.36 277.21 52257.27 88888.00 2020-03-14 14:31:34.908 074 11481.27 277.21 52257.23 88888.00 2020-03-14 14:31:35.408 074 11481.28 277.17 52257.20 88888.00 2020-03-14 14:31:35.908 074 11481.28 277.16 52257.17 88888.00 2020-03-14 14:31:36.408 074 11481.27 277.17 52257.19 88888.00 2020-03-14 14:31:36.908 074 11481.28 277.12 52257.21 88888.00 2020-03-14 14:31:37.408 074 11481.30 277.11 52257.20 88888.00 2020-03-14 14:31:38.408 074 11481.29 277.09 52257.18 88888.00 2020-03-14 14:31:38.908 074 11481.31 277.09 52257.21 88888.00 2020-03-14 14:31:39.408 074 11481.27 277.11 52257.23 88888.00 2020-03-14 14:31:39.908 074 11481.27 277.11 52257.26 88888.00 2020-03-14 14:31:40.408 074 11481.33 277.06 52257.23 88888.00 2020-03-14 14:31:40.908 074 11481.31 277.09 52257.20 88888.00 2020-03-14 14:31:41.408 074 11481.28 277.04 52257.20 88888.00 2020-03-14 14:31:41.908 074 11481.24 277.06 52257.21 88888.00 2020-03-14 14:31:42.408 074 11481.20 277.02 52257.24 88888.00 2020-03-14 14:31:42.908 074 11481.26 277.07 52257.26 88888.00 2020-03-14 14:31:43.408 074 11481.26 277.06 52257.25 88888.00 2020-03-14 14:31:43.908 074 11481.27 277.05 52257.24 88888.00 2020-03-14 14:31:44.408 074 11481.30 277.08 52257.26 88888.00 2020-03-14 14:31:44.908 074 11481.28 277.00 52257.26 88888.00 2020-03-14 14:31:45.408 074 11481.33 277.00 52257.27 88888.00 2020-03-14 14:31:45.908 074 11481.36 276.98 52257.29 88888.00 2020-03-14 14:31:46.408 074 11481.28 277.05 52257.28 88888.00 2020-03-14 14:31:46.908 074 11481.25 277.08 52257.25 88888.00 2020-03-14 14:31:47.408 074 11481.27 277.08 52257.26 88888.00 2020-03-14 14:31:48.408 074 11481.31 277.05 52257.24 88888.00 2020-03-14 14:31:48.908 074 11481.30 277.05 52257.25 88888.00 2020-03-14 14:31:49.408 074 11481.27 276.99 52257.26 88888.00 2020-03-14 14:31:49.908 074 11481.28 276.96 52257.26 88888.00 2020-03-14 14:31:50.408 074 11481.28 276.94 52257.26 88888.00 2020-03-14 14:31:50.908 074 11481.20 276.94 52257.29 88888.00 2020-03-14 14:31:51.408 074 11481.22 276.94 52257.27 88888.00 2020-03-14 14:31:51.908 074 11481.22 276.94 52257.26 88888.00 2020-03-14 14:31:52.408 074 11481.20 276.95 52257.24 88888.00 2020-03-14 14:31:52.908 074 11481.20 276.97 52257.25 88888.00 2020-03-14 14:31:53.409 074 11481.17 276.96 52257.28 88888.00 2020-03-14 14:31:53.909 074 11481.17 276.96 52257.28 88888.00 2020-03-14 14:31:54.409 074 11481.18 276.97 52257.27 88888.00 2020-03-14 14:31:54.909 074 11481.13 276.91 52257.30 88888.00 2020-03-14 14:31:55.409 074 11481.15 276.91 52257.30 88888.00 2020-03-14 14:31:55.909 074 11481.16 276.88 52257.30 88888.00 2020-03-14 14:31:56.409 074 11481.21 276.88 52257.33 88888.00 2020-03-14 14:31:56.909 074 11481.19 276.85 52257.32 88888.00 2020-03-14 14:31:57.409 074 11481.11 276.85 52257.36 88888.00 2020-03-14 14:31:58.408 074 11481.06 276.91 52257.35 88888.00 2020-03-14 14:31:58.908 074 11481.07 276.90 52257.28 88888.00 2020-03-14 14:31:59.408 074 11481.04 276.88 52257.26 88888.00 2020-03-14 14:31:59.908 074 11481.06 276.81 52257.29 88888.00 2020-03-14 14:32:00.408 074 11481.02 276.76 52257.34 88888.00 2020-03-14 14:32:00.908 074 11481.02 276.76 52257.36 88888.00 2020-03-14 14:32:01.408 074 11480.99 276.76 52257.38 88888.00 2020-03-14 14:32:01.908 074 11481.01 276.71 52257.35 88888.00 2020-03-14 14:32:02.408 074 11481.00 276.73 52257.35 88888.00 2020-03-14 14:32:02.908 074 11481.03 276.77 52257.29 88888.00 2020-03-14 14:32:03.408 074 11481.08 276.77 52257.33 88888.00 2020-03-14 14:32:03.908 074 11481.02 276.73 52257.36 88888.00 2020-03-14 14:32:04.408 074 11480.93 276.73 52257.38 88888.00 2020-03-14 14:32:04.908 074 11480.98 276.68 52257.29 88888.00 2020-03-14 14:32:05.408 074 11481.01 276.67 52257.29 88888.00 2020-03-14 14:32:05.908 074 11480.99 276.65 52257.35 88888.00 2020-03-14 14:32:06.408 074 11480.98 276.63 52257.34 88888.00 2020-03-14 14:32:06.908 074 11481.02 276.63 52257.35 88888.00 2020-03-14 14:32:07.408 074 11481.03 276.60 52257.33 88888.00 2020-03-14 14:32:08.408 074 11481.04 276.50 52257.30 88888.00 2020-03-14 14:32:08.908 074 11481.06 276.50 52257.27 88888.00 2020-03-14 14:32:09.408 074 11481.09 276.57 52257.25 88888.00 2020-03-14 14:32:09.908 074 11481.08 276.52 52257.25 88888.00 2020-03-14 14:32:10.408 074 11481.07 276.53 52257.25 88888.00 2020-03-14 14:32:10.908 074 11481.09 276.56 52257.25 88888.00 2020-03-14 14:32:11.408 074 11481.11 276.55 52257.26 88888.00 2020-03-14 14:32:11.908 074 11481.06 276.48 52257.26 88888.00 2020-03-14 14:32:12.408 074 11481.00 276.46 52257.28 88888.00 2020-03-14 14:32:12.908 074 11481.02 276.46 52257.27 88888.00 2020-03-14 14:32:13.408 074 11481.08 276.44 52257.23 88888.00 2020-03-14 14:32:13.908 074 11481.09 276.44 52257.27 88888.00 2020-03-14 14:32:14.408 074 11481.11 276.46 52257.26 88888.00 2020-03-14 14:32:14.908 074 11481.08 276.50 52257.21 88888.00 2020-03-14 14:32:15.408 074 11481.07 276.48 52257.23 88888.00 2020-03-14 14:32:15.908 074 11481.07 276.41 52257.23 88888.00 2020-03-14 14:32:16.408 074 11481.09 276.43 52257.24 88888.00 2020-03-14 14:32:16.908 074 11481.11 276.41 52257.24 88888.00 2020-03-14 14:32:17.408 074 11481.10 276.38 52257.24 88888.00 2020-03-14 14:32:18.408 074 11481.16 276.38 52257.19 88888.00 2020-03-14 14:32:18.908 074 11481.07 276.38 52257.20 88888.00 2020-03-14 14:32:19.408 074 11481.07 276.40 52257.23 88888.00 2020-03-14 14:32:19.908 074 11481.04 276.37 52257.25 88888.00 2020-03-14 14:32:20.408 074 11481.03 276.32 52257.24 88888.00 2020-03-14 14:32:20.908 074 11481.08 276.29 52257.21 88888.00 2020-03-14 14:32:21.408 074 11481.11 276.30 52257.15 88888.00 2020-03-14 14:32:21.908 074 11481.09 276.31 52257.16 88888.00 2020-03-14 14:32:22.408 074 11481.12 276.32 52257.17 88888.00 2020-03-14 14:32:22.908 074 11481.12 276.30 52257.19 88888.00 2020-03-14 14:32:23.408 074 11481.04 276.34 52257.24 88888.00 2020-03-14 14:32:23.908 074 11480.99 276.41 52257.23 88888.00 2020-03-14 14:32:24.408 074 11480.98 276.41 52257.21 88888.00 2020-03-14 14:32:24.908 074 11481.01 276.40 52257.20 88888.00 2020-03-14 14:32:25.408 074 11481.03 276.36 52257.20 88888.00 2020-03-14 14:32:25.908 074 11481.09 276.38 52257.20 88888.00 2020-03-14 14:32:26.408 074 11481.10 276.39 52257.25 88888.00 2020-03-14 14:32:26.908 074 11481.08 276.36 52257.28 88888.00 2020-03-14 14:32:27.408 074 11481.04 276.34 52257.27 88888.00 2020-03-14 14:32:27.908 074 11481.04 276.31 52257.25 88888.00 2020-03-14 14:32:28.409 074 11481.06 276.31 52257.26 88888.00 2020-03-14 14:32:28.909 074 11481.01 276.34 52257.29 88888.00 2020-03-14 14:32:29.409 074 11481.03 276.33 52257.27 88888.00 2020-03-14 14:32:29.909 074 11481.06 276.38 52257.23 88888.00 2020-03-14 14:32:30.409 074 11481.04 276.37 52257.26 88888.00 2020-03-14 14:32:30.909 074 11481.06 276.37 52257.24 88888.00 2020-03-14 14:32:31.409 074 11481.07 276.34 52257.17 88888.00 2020-03-14 14:32:31.909 074 11481.11 276.34 52257.14 88888.00 2020-03-14 14:32:32.409 074 11481.15 276.34 52257.16 88888.00 2020-03-14 14:32:32.909 074 11481.09 276.32 52257.24 88888.00 2020-03-14 14:32:33.408 074 11481.11 276.29 52257.26 88888.00 2020-03-14 14:32:33.908 074 11481.13 276.31 52257.20 88888.00 2020-03-14 14:32:34.408 074 11481.07 276.31 52257.20 88888.00 2020-03-14 14:32:34.908 074 11481.06 276.33 52257.17 88888.00 2020-03-14 14:32:35.408 074 11481.08 276.36 52257.20 88888.00 2020-03-14 14:32:35.908 074 11481.09 276.30 52257.21 88888.00 2020-03-14 14:32:36.408 074 11481.06 276.31 52257.23 88888.00 2020-03-14 14:32:36.908 074 11481.10 276.33 52257.26 88888.00 2020-03-14 14:32:37.408 074 11481.09 276.34 52257.26 88888.00 2020-03-14 14:32:37.908 074 11481.08 276.37 52257.27 88888.00 2020-03-14 14:32:38.408 074 11481.09 276.36 52257.25 88888.00 2020-03-14 14:32:38.908 074 11481.15 276.33 52257.21 88888.00 2020-03-14 14:32:39.408 074 11481.20 276.37 52257.17 88888.00 2020-03-14 14:32:39.908 074 11481.16 276.38 52257.19 88888.00 2020-03-14 14:32:40.408 074 11481.16 276.34 52257.17 88888.00 2020-03-14 14:32:40.908 074 11481.21 276.34 52257.12 88888.00 2020-03-14 14:32:41.408 074 11481.25 276.33 52257.15 88888.00 2020-03-14 14:32:41.908 074 11481.28 276.37 52257.18 88888.00 2020-03-14 14:32:42.408 074 11481.24 276.36 52257.19 88888.00 2020-03-14 14:32:42.908 074 11481.20 276.36 52257.23 88888.00 2020-03-14 14:32:43.408 074 11481.18 276.33 52257.25 88888.00 2020-03-14 14:32:43.908 074 11481.21 276.34 52257.20 88888.00 2020-03-14 14:32:44.408 074 11481.25 276.34 52257.14 88888.00 2020-03-14 14:32:44.908 074 11481.19 276.38 52257.16 88888.00 2020-03-14 14:32:45.408 074 11481.18 276.38 52257.17 88888.00 2020-03-14 14:32:45.908 074 11481.18 276.38 52257.16 88888.00 2020-03-14 14:32:46.408 074 11481.20 276.39 52257.18 88888.00 2020-03-14 14:32:46.908 074 11481.17 276.42 52257.20 88888.00 2020-03-14 14:32:47.408 074 11481.12 276.39 52257.21 88888.00 2020-03-14 14:32:47.908 074 11481.13 276.41 52257.23 88888.00 2020-03-14 14:32:48.408 074 11481.15 276.42 52257.19 88888.00 2020-03-14 14:32:48.908 074 11481.16 276.46 52257.20 88888.00 2020-03-14 14:32:49.408 074 11481.18 276.41 52257.18 88888.00 2020-03-14 14:32:49.908 074 11481.12 276.40 52257.20 88888.00 2020-03-14 14:32:50.408 074 11481.11 276.41 52257.16 88888.00 2020-03-14 14:32:50.908 074 11481.13 276.40 52257.17 88888.00 2020-03-14 14:32:51.408 074 11481.12 276.39 52257.19 88888.00 2020-03-14 14:32:51.908 074 11481.16 276.40 52257.19 88888.00 2020-03-14 14:32:52.408 074 11481.16 276.42 52257.17 88888.00 2020-03-14 14:32:52.908 074 11481.17 276.39 52257.17 88888.00 2020-03-14 14:32:53.408 074 11481.20 276.43 52257.19 88888.00 2020-03-14 14:32:53.908 074 11481.24 276.47 52257.21 88888.00 2020-03-14 14:32:54.408 074 11481.24 276.43 52257.19 88888.00 2020-03-14 14:32:54.908 074 11481.29 276.46 52257.17 88888.00 2020-03-14 14:32:55.408 074 11481.27 276.43 52257.18 88888.00 2020-03-14 14:32:55.908 074 11481.28 276.42 52257.19 88888.00 2020-03-14 14:32:56.408 074 11481.29 276.44 52257.17 88888.00 2020-03-14 14:32:56.908 074 11481.24 276.43 52257.19 88888.00 2020-03-14 14:32:57.408 074 11481.19 276.46 52257.23 88888.00 2020-03-14 14:32:57.908 074 11481.17 276.47 52257.24 88888.00 2020-03-14 14:32:58.408 074 11481.13 276.46 52257.20 88888.00 2020-03-14 14:32:58.908 074 11481.15 276.50 52257.19 88888.00 2020-03-14 14:33:00.408 074 11481.21 276.51 52257.14 88888.00 2020-03-14 14:33:00.908 074 11481.21 276.53 52257.17 88888.00 2020-03-14 14:33:01.408 074 11481.15 276.56 52257.19 88888.00 2020-03-14 14:33:01.908 074 11481.18 276.57 52257.18 88888.00 2020-03-14 14:33:02.408 074 11481.24 276.58 52257.16 88888.00 2020-03-14 14:33:02.908 074 11481.27 276.57 52257.14 88888.00 2020-03-14 14:33:03.408 074 11481.28 276.53 52257.14 88888.00 2020-03-14 14:33:03.908 074 11481.24 276.55 52257.14 88888.00 2020-03-14 14:33:04.408 074 11481.24 276.56 52257.18 88888.00 2020-03-14 14:33:04.908 074 11481.24 276.53 52257.18 88888.00 2020-03-14 14:33:05.409 074 11481.21 276.52 52257.17 88888.00 2020-03-14 14:33:05.909 074 11481.24 276.52 52257.17 88888.00 2020-03-14 14:33:06.409 074 11481.28 276.51 52257.15 88888.00 2020-03-14 14:33:06.909 074 11481.30 276.53 52257.15 88888.00 2020-03-14 14:33:07.409 074 11481.30 276.51 52257.12 88888.00 2020-03-14 14:33:07.909 074 11481.30 276.47 52257.11 88888.00 2020-03-14 14:33:08.409 074 11481.30 276.49 52257.15 88888.00 2020-03-14 14:33:08.909 074 11481.29 276.49 52257.16 88888.00 2020-03-14 14:33:09.409 074 11481.29 276.55 52257.15 88888.00 2020-03-14 14:33:09.909 074 11481.29 276.56 52257.15 88888.00 2020-03-14 14:33:10.408 074 11481.28 276.52 52257.12 88888.00 2020-03-14 14:33:10.908 074 11481.35 276.53 52257.11 88888.00 2020-03-14 14:33:11.408 074 11481.39 276.52 52257.12 88888.00 2020-03-14 14:33:11.908 074 11481.39 276.52 52257.08 88888.00 2020-03-14 14:33:12.408 074 11481.42 276.51 52257.09 88888.00 2020-03-14 14:33:12.908 074 11481.39 276.52 52257.11 88888.00 2020-03-14 14:33:13.408 074 11481.36 276.57 52257.16 88888.00 2020-03-14 14:33:13.908 074 11481.37 276.56 52257.16 88888.00 2020-03-14 14:33:14.408 074 11481.42 276.56 52257.16 88888.00 2020-03-14 14:33:14.908 074 11481.42 276.61 52257.18 88888.00 2020-03-14 14:33:15.408 074 11481.39 276.63 52257.16 88888.00 2020-03-14 14:33:15.908 074 11481.43 276.63 52257.15 88888.00 2020-03-14 14:33:16.408 074 11481.46 276.60 52257.14 88888.00 2020-03-14 14:33:16.908 074 11481.42 276.65 52257.11 88888.00 2020-03-14 14:33:17.909 074 11481.40 276.66 52257.14 88888.00 2020-03-14 14:33:18.409 074 11481.44 276.66 52257.11 88888.00 2020-03-14 14:33:18.909 074 11481.51 276.67 52257.08 88888.00 2020-03-14 14:33:19.908 074 11481.52 276.66 52257.07 88888.00 2020-03-14 14:33:20.408 074 11481.50 276.65 52257.02 88888.00 2020-03-14 14:33:20.908 074 11481.47 276.62 52257.02 88888.00 2020-03-14 14:33:21.408 074 11481.51 276.61 52257.03 88888.00 2020-03-14 14:33:21.908 074 11481.53 276.63 52257.05 88888.00 2020-03-14 14:33:22.408 074 11481.52 276.65 52257.08 88888.00 2020-03-14 14:33:22.908 074 11481.48 276.63 52257.07 88888.00 2020-03-14 14:33:23.408 074 11481.47 276.62 52257.05 88888.00 2020-03-14 14:33:23.908 074 11481.51 276.65 52257.07 88888.00 2020-03-14 14:33:24.408 074 11481.50 276.66 52257.09 88888.00 2020-03-14 14:33:24.908 074 11481.47 276.65 52257.08 88888.00 2020-03-14 14:33:25.408 074 11481.55 276.65 52257.06 88888.00 2020-03-14 14:33:25.908 074 11481.54 276.65 52257.10 88888.00 2020-03-14 14:33:26.408 074 11481.53 276.66 52257.06 88888.00 2020-03-14 14:33:26.908 074 11481.53 276.65 52257.06 88888.00 2020-03-14 14:33:27.410 074 11481.55 276.60 52257.09 88888.00 2020-03-14 14:33:27.910 074 11481.63 276.58 52257.06 88888.00 2020-03-14 14:33:28.410 074 11481.59 276.56 52257.06 88888.00 2020-03-14 14:33:28.910 074 11481.57 276.56 52257.05 88888.00 2020-03-14 14:33:29.410 074 11481.61 276.59 52257.07 88888.00 2020-03-14 14:33:29.910 074 11481.59 276.60 52257.09 88888.00 2020-03-14 14:33:30.410 074 11481.56 276.62 52257.11 88888.00 2020-03-14 14:33:30.910 074 11481.55 276.58 52257.11 88888.00 2020-03-14 14:33:31.410 074 11481.54 276.56 52257.07 88888.00 2020-03-14 14:33:31.910 074 11481.56 276.57 52257.07 88888.00 2020-03-14 14:33:32.409 074 11481.59 276.52 52257.07 88888.00 2020-03-14 14:33:32.909 074 11481.61 276.50 52257.08 88888.00 2020-03-14 14:33:33.409 074 11481.64 276.49 52257.06 88888.00 2020-03-14 14:33:33.909 074 11481.65 276.52 52257.06 88888.00 2020-03-14 14:33:34.409 074 11481.66 276.55 52257.00 88888.00 2020-03-14 14:33:34.909 074 11481.66 276.58 52256.99 88888.00 2020-03-14 14:33:35.409 074 11481.62 276.59 52257.03 88888.00 2020-03-14 14:33:35.909 074 11481.65 276.57 52257.10 88888.00 2020-03-14 14:33:36.409 074 11481.63 276.59 52257.11 88888.00 2020-03-14 14:33:36.909 074 11481.64 276.57 52257.09 88888.00 2020-03-14 14:33:37.409 074 11481.64 276.57 52257.11 88888.00 2020-03-14 14:33:37.909 074 11481.62 276.55 52257.08 88888.00 2020-03-14 14:33:38.409 074 11481.62 276.52 52257.08 88888.00 2020-03-14 14:33:38.909 074 11481.57 276.52 52257.12 88888.00 2020-03-14 14:33:39.409 074 11481.60 276.59 52257.15 88888.00 2020-03-14 14:33:39.909 074 11481.54 276.61 52257.18 88888.00 2020-03-14 14:33:40.409 074 11481.57 276.56 52257.16 88888.00 2020-03-14 14:33:40.909 074 11481.64 276.52 52257.08 88888.00 2020-03-14 14:33:41.409 074 11481.66 276.50 52257.06 88888.00 2020-03-14 14:33:41.909 074 11481.65 276.46 52257.06 88888.00 2020-03-14 14:33:42.409 074 11481.69 276.50 52257.07 88888.00 2020-03-14 14:33:42.909 074 11481.64 276.51 52257.12 88888.00 2020-03-14 14:33:43.409 074 11481.63 276.50 52257.11 88888.00 2020-03-14 14:33:43.909 074 11481.68 276.52 52257.12 88888.00 2020-03-14 14:33:44.409 074 11481.68 276.51 52257.17 88888.00 2020-03-14 14:33:44.909 074 11481.64 276.50 52257.17 88888.00 2020-03-14 14:33:45.409 074 11481.64 276.55 52257.14 88888.00 2020-03-14 14:33:45.909 074 11481.68 276.56 52257.17 88888.00 2020-03-14 14:33:46.409 074 11481.66 276.52 52257.20 88888.00 2020-03-14 14:33:46.909 074 11481.65 276.53 52257.25 88888.00 2020-03-14 14:33:47.409 074 11481.65 276.53 52257.21 88888.00 2020-03-14 14:33:47.909 074 11481.65 276.57 52257.16 88888.00 2020-03-14 14:33:48.409 074 11481.62 276.59 52257.14 88888.00 2020-03-14 14:33:48.909 074 11481.63 276.60 52257.12 88888.00 2020-03-14 14:33:49.409 074 11481.63 276.57 52257.12 88888.00 2020-03-14 14:33:49.909 074 11481.61 276.55 52257.16 88888.00 2020-03-14 14:33:50.409 074 11481.62 276.57 52257.14 88888.00 2020-03-14 14:33:50.909 074 11481.60 276.60 52257.14 88888.00 2020-03-14 14:33:51.409 074 11481.61 276.60 52257.17 88888.00 2020-03-14 14:33:51.909 074 11481.55 276.58 52257.16 88888.00 2020-03-14 14:33:52.409 074 11481.56 276.60 52257.23 88888.00 2020-03-14 14:33:52.909 074 11481.52 276.57 52257.26 88888.00 2020-03-14 14:33:53.409 074 11481.55 276.62 52257.26 88888.00 2020-03-14 14:33:53.909 074 11481.59 276.65 52257.20 88888.00 2020-03-14 14:33:54.409 074 11481.60 276.65 52257.21 88888.00 2020-03-14 14:33:54.909 074 11481.60 276.66 52257.18 88888.00 2020-03-14 14:33:55.409 074 11481.63 276.63 52257.17 88888.00 2020-03-14 14:33:55.909 074 11481.61 276.65 52257.20 88888.00 2020-03-14 14:33:56.409 074 11481.63 276.68 52257.21 88888.00 2020-03-14 14:33:56.909 074 11481.63 276.68 52257.16 88888.00 2020-03-14 14:33:57.409 074 11481.63 276.67 52257.14 88888.00 2020-03-14 14:33:57.909 074 11481.59 276.60 52257.16 88888.00 2020-03-14 14:33:58.409 074 11481.57 276.67 52257.15 88888.00 2020-03-14 14:33:58.909 074 11481.60 276.70 52257.19 88888.00 2020-03-14 14:33:59.409 074 11481.63 276.68 52257.18 88888.00 2020-03-14 14:33:59.909 074 11481.65 276.65 52257.18 88888.00 2020-03-14 14:34:00.409 074 11481.63 276.63 52257.20 88888.00 2020-03-14 14:34:01.409 074 11481.72 276.60 52257.15 88888.00 2020-03-14 14:34:01.909 074 11481.71 276.58 52257.16 88888.00 2020-03-14 14:34:02.409 074 11481.70 276.65 52257.16 88888.00 2020-03-14 14:34:02.909 074 11481.65 276.65 52257.15 88888.00 2020-03-14 14:34:03.409 074 11481.65 276.63 52257.15 88888.00 2020-03-14 14:34:03.909 074 11481.68 276.63 52257.11 88888.00 2020-03-14 14:34:04.409 074 11481.62 276.66 52257.09 88888.00 2020-03-14 14:34:04.909 074 11481.61 276.66 52257.10 88888.00 2020-03-14 14:34:05.409 074 11481.59 276.70 52257.14 88888.00 2020-03-14 14:34:05.909 074 11481.59 276.70 52257.10 88888.00 2020-03-14 14:34:06.409 074 11481.53 276.65 52257.14 88888.00 2020-03-14 14:34:06.909 074 11481.52 276.65 52257.14 88888.00 2020-03-14 14:34:07.409 074 11481.59 276.63 52257.10 88888.00 2020-03-14 14:34:07.909 074 11481.60 276.63 52257.10 88888.00 2020-03-14 14:34:08.409 074 11481.59 276.66 52257.15 88888.00 2020-03-14 14:34:08.909 074 11481.56 276.68 52257.18 88888.00 2020-03-14 14:34:09.409 074 11481.54 276.70 52257.12 88888.00 2020-03-14 14:34:09.909 074 11481.59 276.72 52257.12 88888.00 2020-03-14 14:34:10.409 074 11481.62 276.73 52257.18 88888.00 2020-03-14 14:34:11.409 074 11481.54 276.73 52257.08 88888.00 2020-03-14 14:34:11.909 074 11481.53 276.76 52257.12 88888.00 2020-03-14 14:34:12.409 074 11481.52 276.72 52257.14 88888.00 2020-03-14 14:34:12.909 074 11481.57 276.76 52257.11 88888.00 2020-03-14 14:34:13.409 074 11481.54 276.73 52257.12 88888.00 2020-03-14 14:34:13.909 074 11481.51 276.71 52257.11 88888.00 2020-03-14 14:34:14.409 074 11481.50 276.67 52257.09 88888.00 2020-03-14 14:34:14.909 074 11481.47 276.68 52257.11 88888.00 2020-03-14 14:34:15.409 074 11481.51 276.69 52257.10 88888.00 2020-03-14 14:34:15.909 074 11481.47 276.66 52257.12 88888.00 2020-03-14 14:34:16.409 074 11481.51 276.65 52257.07 88888.00 2020-03-14 14:34:16.909 074 11481.53 276.68 52257.07 88888.00 2020-03-14 14:34:17.409 074 11481.54 276.70 52257.10 88888.00 2020-03-14 14:34:17.909 074 11481.47 276.70 52257.12 88888.00 2020-03-14 14:34:18.409 074 11481.44 276.72 52257.14 88888.00 2020-03-14 14:34:18.909 074 11481.42 276.73 52257.17 88888.00 2020-03-14 14:34:19.409 074 11481.46 276.70 52257.17 88888.00 2020-03-14 14:34:19.909 074 11481.48 276.75 52257.18 88888.00 2020-03-14 14:34:20.409 074 11481.52 276.73 52257.17 88888.00 2020-03-14 14:34:20.909 074 11481.56 276.71 52257.14 88888.00 2020-03-14 14:34:21.410 074 11481.48 276.65 52257.17 88888.00 2020-03-14 14:34:21.910 074 11481.42 276.65 52257.17 88888.00 2020-03-14 14:34:22.410 074 11481.40 276.67 52257.17 88888.00 2020-03-14 14:34:22.910 074 11481.46 276.65 52257.15 88888.00 2020-03-14 14:34:23.410 074 11481.44 276.62 52257.15 88888.00 2020-03-14 14:34:23.910 074 11481.44 276.65 52257.16 88888.00 2020-03-14 14:34:24.410 074 11481.42 276.66 52257.16 88888.00 2020-03-14 14:34:24.910 074 11481.36 276.63 52257.19 88888.00 2020-03-14 14:34:25.410 074 11481.35 276.60 52257.17 88888.00 2020-03-14 14:34:25.910 074 11481.33 276.61 52257.17 88888.00 2020-03-14 14:34:26.409 074 11481.29 276.66 52257.17 88888.00 2020-03-14 14:34:26.909 074 11481.31 276.69 52257.11 88888.00 2020-03-14 14:34:27.409 074 11481.34 276.65 52257.07 88888.00 2020-03-14 14:34:27.909 074 11481.29 276.60 52257.06 88888.00 2020-03-14 14:34:28.409 074 11481.26 276.58 52257.09 88888.00 2020-03-14 14:34:28.909 074 11481.27 276.65 52257.11 88888.00 2020-03-14 14:34:29.409 074 11481.34 276.62 52257.12 88888.00 2020-03-14 14:34:29.909 074 11481.36 276.59 52257.11 88888.00 2020-03-14 14:34:30.409 074 11481.34 276.60 52257.12 88888.00 2020-03-14 14:34:30.909 074 11481.26 276.65 52257.17 88888.00 2020-03-14 14:34:31.409 074 11481.26 276.60 52257.17 88888.00 2020-03-14 14:34:31.909 074 11481.25 276.59 52257.14 88888.00 2020-03-14 14:34:32.409 074 11481.21 276.59 52257.14 88888.00 2020-03-14 14:34:32.909 074 11481.18 276.58 52257.17 88888.00 2020-03-14 14:34:33.409 074 11481.21 276.57 52257.19 88888.00 2020-03-14 14:34:33.909 074 11481.24 276.50 52257.19 88888.00 2020-03-14 14:34:34.409 074 11481.27 276.46 52257.16 88888.00 2020-03-14 14:34:34.909 074 11481.20 276.51 52257.14 88888.00 2020-03-14 14:34:35.409 074 11481.20 276.56 52257.11 88888.00 2020-03-14 14:34:35.909 074 11481.24 276.51 52257.15 88888.00 2020-03-14 14:34:36.409 074 11481.22 276.50 52257.17 88888.00 2020-03-14 14:34:36.909 074 11481.20 276.52 52257.19 88888.00 2020-03-14 14:34:37.409 074 11481.13 276.49 52257.18 88888.00 2020-03-14 14:34:37.909 074 11481.18 276.47 52257.20 88888.00 2020-03-14 14:34:38.409 074 11481.22 276.39 52257.16 88888.00 2020-03-14 14:34:38.909 074 11481.25 276.41 52257.15 88888.00 2020-03-14 14:34:39.409 074 11481.24 276.42 52257.17 88888.00 2020-03-14 14:34:39.909 074 11481.17 276.43 52257.17 88888.00 2020-03-14 14:34:40.409 074 11481.16 276.43 52257.16 88888.00 2020-03-14 14:34:40.909 074 11481.15 276.44 52257.17 88888.00 2020-03-14 14:34:41.409 074 11481.11 276.46 52257.12 88888.00 2020-03-14 14:34:41.909 074 11481.19 276.40 52257.11 88888.00 2020-03-14 14:34:42.409 074 11481.27 276.44 52257.12 88888.00 2020-03-14 14:34:42.909 074 11481.20 276.44 52257.11 88888.00 2020-03-14 14:34:43.409 074 11481.13 276.44 52257.12 88888.00 2020-03-14 14:34:43.909 074 11481.13 276.47 52257.10 88888.00 2020-03-14 14:34:44.409 074 11481.10 276.52 52257.14 88888.00 2020-03-14 14:34:44.909 074 11481.11 276.50 52257.17 88888.00 2020-03-14 14:34:45.409 074 11481.15 276.43 52257.14 88888.00 2020-03-14 14:34:45.909 074 11481.16 276.46 52257.11 88888.00 2020-03-14 14:34:46.409 074 11481.18 276.46 52257.09 88888.00 2020-03-14 14:34:46.909 074 11481.17 276.43 52257.08 88888.00 2020-03-14 14:34:47.409 074 11481.13 276.47 52257.09 88888.00 2020-03-14 14:34:47.909 074 11481.07 276.49 52257.11 88888.00 2020-03-14 14:34:48.409 074 11481.04 276.47 52257.10 88888.00 2020-03-14 14:34:48.909 074 11481.04 276.43 52257.14 88888.00 2020-03-14 14:34:49.409 074 11481.01 276.46 52257.15 88888.00 2020-03-14 14:34:49.909 074 11481.00 276.55 52257.15 88888.00 2020-03-14 14:34:50.409 074 11481.01 276.53 52257.14 88888.00 2020-03-14 14:34:50.909 074 11481.00 276.56 52257.12 88888.00 2020-03-14 14:34:51.409 074 11481.03 276.56 52257.08 88888.00 2020-03-14 14:34:51.909 074 11481.11 276.55 52257.10 88888.00 2020-03-14 14:34:52.409 074 11481.06 276.50 52257.12 88888.00 2020-03-14 14:34:52.909 074 11480.99 276.55 52257.10 88888.00 2020-03-14 14:34:53.409 074 11480.95 276.53 52257.11 88888.00 2020-03-14 14:34:53.909 074 11481.00 276.57 52257.10 88888.00 2020-03-14 14:34:54.409 074 11481.03 276.53 52257.10 88888.00 2020-03-14 14:34:54.909 074 11481.08 276.61 52257.05 88888.00 2020-03-14 14:34:55.409 074 11481.08 276.65 52257.05 88888.00 2020-03-14 14:34:55.909 074 11481.08 276.65 52257.06 88888.00 2020-03-14 14:34:56.409 074 11481.04 276.63 52257.07 88888.00 2020-03-14 14:34:56.909 074 11481.07 276.71 52257.06 88888.00 2020-03-14 14:34:57.409 074 11481.09 276.72 52257.02 88888.00 2020-03-14 14:34:57.909 074 11481.08 276.68 52257.05 88888.00 2020-03-14 14:34:58.409 074 11480.96 276.70 52257.06 88888.00 2020-03-14 14:34:58.909 074 11480.91 276.70 52257.03 88888.00 2020-03-14 14:34:59.409 074 11480.93 276.66 52257.07 88888.00 2020-03-14 14:34:59.909 074 11481.03 276.66 52257.01 88888.00 2020-03-14 14:35:00.409 074 11481.03 276.66 52257.00 88888.00 2020-03-14 14:35:00.909 074 11481.00 276.68 52257.03 88888.00 2020-03-14 14:35:01.410 074 11481.01 276.67 52257.07 88888.00 2020-03-14 14:35:01.910 074 11481.06 276.66 52257.07 88888.00 2020-03-14 14:35:02.910 074 11481.06 276.68 52257.07 88888.00 2020-03-14 14:35:03.410 074 11480.98 276.69 52257.11 88888.00 2020-03-14 14:35:03.910 074 11480.95 276.68 52257.09 88888.00 2020-03-14 14:35:04.410 074 11480.94 276.70 52257.07 88888.00 2020-03-14 14:35:04.910 074 11480.98 276.66 52257.05 88888.00 2020-03-14 14:35:05.410 074 11480.98 276.66 52257.07 88888.00 2020-03-14 14:35:05.910 074 11480.99 276.70 52257.08 88888.00 2020-03-14 14:35:06.410 074 11480.96 276.71 52257.09 88888.00 2020-03-14 14:35:06.910 074 11480.96 276.69 52257.05 88888.00 2020-03-14 14:35:07.410 074 11480.94 276.72 52257.03 88888.00 2020-03-14 14:35:07.909 074 11480.92 276.73 52257.06 88888.00 2020-03-14 14:35:08.409 074 11480.99 276.71 52257.06 88888.00 2020-03-14 14:35:08.909 074 11481.07 276.72 52257.00 88888.00 2020-03-14 14:35:09.409 074 11481.09 276.67 52256.94 88888.00 2020-03-14 14:35:09.909 074 11481.03 276.67 52256.94 88888.00 2020-03-14 14:35:10.909 074 11480.92 276.73 52256.97 88888.00 2020-03-14 14:35:11.409 074 11480.98 276.73 52257.02 88888.00 2020-03-14 14:35:11.909 074 11480.91 276.77 52257.07 88888.00 2020-03-14 14:35:12.409 074 11480.84 276.77 52257.06 88888.00 2020-03-14 14:35:12.909 074 11480.83 276.81 52257.03 88888.00 2020-03-14 14:35:13.409 074 11480.85 276.86 52257.03 88888.00 2020-03-14 14:35:13.909 074 11480.84 276.82 52256.99 88888.00 2020-03-14 14:35:14.409 074 11480.83 276.80 52256.99 88888.00 2020-03-14 14:35:14.909 074 11480.87 276.76 52256.98 88888.00 2020-03-14 14:35:15.409 074 11480.84 276.81 52256.99 88888.00 2020-03-14 14:35:15.909 074 11480.85 276.82 52256.93 88888.00 2020-03-14 14:35:16.409 074 11480.83 276.80 52256.98 88888.00 2020-03-14 14:35:16.909 074 11480.86 276.87 52256.98 88888.00 2020-03-14 14:35:17.409 074 11480.91 276.94 52256.93 88888.00 2020-03-14 14:35:17.909 074 11480.91 276.90 52256.92 88888.00 2020-03-14 14:35:18.409 074 11480.85 276.88 52257.00 88888.00 2020-03-14 14:35:18.909 074 11480.91 276.88 52256.99 88888.00 2020-03-14 14:35:19.409 074 11480.95 276.89 52256.97 88888.00 2020-03-14 14:35:19.909 074 11480.91 276.91 52256.99 88888.00 2020-03-14 14:35:20.409 074 11480.87 276.87 52257.00 88888.00 2020-03-14 14:35:20.909 074 11480.93 276.84 52256.99 88888.00 2020-03-14 14:35:21.409 074 11480.94 276.85 52256.93 88888.00 2020-03-14 14:35:21.909 074 11480.91 276.82 52256.91 88888.00 2020-03-14 14:35:22.409 074 11480.82 276.84 52256.94 88888.00 2020-03-14 14:35:22.909 074 11480.87 276.88 52256.98 88888.00 2020-03-14 14:35:23.409 074 11480.90 276.89 52257.01 88888.00 2020-03-14 14:35:23.909 074 11480.86 276.87 52256.98 88888.00 2020-03-14 14:35:24.409 074 11480.83 276.82 52256.94 88888.00 2020-03-14 14:35:24.909 074 11480.80 276.79 52256.99 88888.00 2020-03-14 14:35:25.409 074 11480.84 276.85 52257.00 88888.00 2020-03-14 14:35:25.909 074 11480.86 276.86 52256.97 88888.00 2020-03-14 14:35:26.409 074 11480.89 276.82 52256.94 88888.00 2020-03-14 14:35:26.909 074 11480.85 276.84 52256.99 88888.00 2020-03-14 14:35:27.409 074 11480.85 276.87 52257.00 88888.00 2020-03-14 14:35:27.909 074 11480.85 276.89 52256.97 88888.00 2020-03-14 14:35:28.409 074 11480.89 276.82 52256.94 88888.00 2020-03-14 14:35:28.909 074 11480.92 276.85 52256.98 88888.00 2020-03-14 14:35:29.409 074 11480.90 276.90 52256.99 88888.00 2020-03-14 14:35:29.909 074 11480.84 276.87 52256.95 88888.00 2020-03-14 14:35:30.409 074 11480.91 276.89 52256.92 88888.00 2020-03-14 14:35:30.909 074 11480.87 276.91 52256.93 88888.00 2020-03-14 14:35:31.409 074 11480.87 276.95 52256.92 88888.00 2020-03-14 14:35:31.909 074 11480.93 276.90 52256.90 88888.00 2020-03-14 14:35:32.409 074 11481.00 276.88 52256.90 88888.00 2020-03-14 14:35:32.909 074 11480.94 276.92 52256.93 88888.00 2020-03-14 14:35:33.409 074 11480.92 276.97 52256.93 88888.00 2020-03-14 14:35:33.909 074 11480.90 276.96 52256.93 88888.00 2020-03-14 14:35:34.409 074 11480.87 276.96 52256.93 88888.00 2020-03-14 14:35:34.909 074 11480.84 277.00 52256.98 88888.00 2020-03-14 14:35:35.409 074 11480.81 276.99 52256.99 88888.00 2020-03-14 14:35:35.909 074 11480.83 276.98 52256.93 88888.00 2020-03-14 14:35:36.409 074 11480.86 276.98 52256.94 88888.00 2020-03-14 14:35:36.909 074 11480.82 276.99 52256.95 88888.00 2020-03-14 14:35:37.409 074 11480.80 276.98 52256.97 88888.00 2020-03-14 14:35:37.909 074 11480.78 276.98 52256.95 88888.00 2020-03-14 14:35:38.409 074 11480.81 277.01 52256.93 88888.00 2020-03-14 14:35:38.909 074 11480.89 277.00 52256.94 88888.00 2020-03-14 14:35:39.409 074 11480.94 277.00 52256.90 88888.00 2020-03-14 14:35:39.909 074 11480.92 277.02 52256.91 88888.00 2020-03-14 14:35:40.409 074 11480.89 276.99 52256.94 88888.00 2020-03-14 14:35:40.909 074 11480.91 276.99 52256.91 88888.00 2020-03-14 14:35:41.409 074 11480.84 277.02 52256.93 88888.00 2020-03-14 14:35:41.909 074 11480.78 277.04 52256.99 88888.00 2020-03-14 14:35:42.409 074 11480.85 276.99 52256.98 88888.00 2020-03-14 14:35:42.909 074 11480.83 277.00 52256.98 88888.00 2020-03-14 14:35:43.409 074 11480.86 276.99 52256.90 88888.00 2020-03-14 14:35:43.909 074 11480.92 276.98 52256.90 88888.00 2020-03-14 14:35:44.409 074 11480.92 276.94 52256.89 88888.00 2020-03-14 14:35:44.909 074 11480.93 276.97 52256.91 88888.00 2020-03-14 14:35:45.409 074 11480.95 276.96 52256.89 88888.00 2020-03-14 14:35:45.909 074 11480.90 276.97 52256.90 88888.00 2020-03-14 14:35:46.409 074 11480.89 276.98 52256.93 88888.00 2020-03-14 14:35:46.909 074 11480.91 277.02 52256.97 88888.00 2020-03-14 14:35:47.409 074 11480.89 276.99 52256.92 88888.00 2020-03-14 14:35:47.909 074 11480.86 276.97 52256.91 88888.00 2020-03-14 14:35:48.409 074 11480.93 276.95 52256.90 88888.00 2020-03-14 14:35:48.909 074 11481.00 276.92 52256.86 88888.00 2020-03-14 14:35:49.409 074 11481.01 276.88 52256.85 88888.00 2020-03-14 14:35:49.909 074 11480.96 276.89 52256.86 88888.00 2020-03-14 14:35:50.409 074 11480.96 276.90 52256.84 88888.00 2020-03-14 14:35:50.909 074 11480.94 276.91 52256.86 88888.00 2020-03-14 14:35:51.409 074 11480.91 276.91 52256.92 88888.00 2020-03-14 14:35:51.909 074 11480.86 276.94 52256.99 88888.00 2020-03-14 14:35:52.409 074 11480.90 276.95 52256.94 88888.00 2020-03-14 14:35:52.909 074 11480.86 276.91 52256.93 88888.00 2020-03-14 14:35:53.409 074 11480.86 276.92 52256.93 88888.00 2020-03-14 14:35:53.909 074 11480.92 276.92 52256.94 88888.00 2020-03-14 14:35:54.409 074 11480.91 276.91 52256.98 88888.00 2020-03-14 14:35:54.909 074 11480.89 276.89 52256.97 88888.00 2020-03-14 14:35:55.409 074 11480.85 276.92 52256.94 88888.00 2020-03-14 14:35:55.910 074 11480.83 276.97 52256.92 88888.00 2020-03-14 14:35:56.410 074 11480.91 276.89 52256.94 88888.00 2020-03-14 14:35:56.910 074 11480.95 276.85 52256.93 88888.00 2020-03-14 14:35:57.410 074 11480.92 276.84 52256.99 88888.00 2020-03-14 14:35:57.910 074 11480.89 276.88 52256.99 88888.00 2020-03-14 14:35:58.410 074 11480.86 276.89 52256.95 88888.00 2020-03-14 14:35:58.910 074 11480.91 276.91 52256.97 88888.00 2020-03-14 14:35:59.410 074 11480.91 276.91 52256.93 88888.00 2020-03-14 14:35:59.910 074 11480.91 276.89 52256.90 88888.00 2020-03-14 14:36:00.410 074 11480.83 276.92 52256.92 88888.00 2020-03-14 14:36:00.910 074 11480.82 276.96 52256.95 88888.00 2020-03-14 14:36:01.410 074 11480.84 276.96 52256.98 88888.00 2020-03-14 14:36:01.910 074 11480.87 276.94 52256.93 88888.00 2020-03-14 14:36:02.410 074 11480.98 276.91 52256.88 88888.00 2020-03-14 14:36:02.910 074 11480.95 276.92 52256.86 88888.00 2020-03-14 14:36:03.410 074 11480.87 276.90 52256.90 88888.00 2020-03-14 14:36:03.910 074 11480.90 276.91 52256.91 88888.00 2020-03-14 14:36:04.410 074 11480.87 276.92 52256.90 88888.00 2020-03-14 14:36:04.910 074 11480.86 276.92 52256.92 88888.00 2020-03-14 14:36:05.410 074 11480.90 276.85 52256.92 88888.00 2020-03-14 14:36:05.910 074 11480.90 276.89 52256.92 88888.00 2020-03-14 14:36:06.410 074 11480.91 276.92 52256.93 88888.00 2020-03-14 14:36:06.910 074 11480.85 276.90 52256.94 88888.00 2020-03-14 14:36:07.410 074 11480.82 276.91 52256.98 88888.00 2020-03-14 14:36:07.910 074 11480.82 276.95 52256.94 88888.00 2020-03-14 14:36:08.410 074 11480.92 276.84 52256.91 88888.00 2020-03-14 14:36:08.910 074 11480.93 276.87 52256.94 88888.00 2020-03-14 14:36:09.410 074 11480.92 276.92 52256.95 88888.00 2020-03-14 14:36:09.910 074 11480.94 276.92 52256.93 88888.00 2020-03-14 14:36:10.410 074 11480.96 276.91 52256.93 88888.00 2020-03-14 14:36:10.910 074 11480.95 276.96 52256.97 88888.00 2020-03-14 14:36:11.410 074 11480.93 277.00 52256.97 88888.00 2020-03-14 14:36:11.910 074 11480.91 276.96 52256.94 88888.00 2020-03-14 14:36:12.410 074 11480.91 276.90 52256.88 88888.00 2020-03-14 14:36:12.910 074 11480.86 276.90 52256.89 88888.00 2020-03-14 14:36:13.410 074 11480.84 276.84 52256.89 88888.00 2020-03-14 14:36:13.910 074 11480.92 276.81 52256.82 88888.00 2020-03-14 14:36:14.410 074 11480.93 276.86 52256.84 88888.00 2020-03-14 14:36:14.910 074 11480.85 276.85 52256.92 88888.00 2020-03-14 14:36:15.410 074 11480.77 276.87 52256.95 88888.00 2020-03-14 14:36:15.911 074 11480.78 276.86 52256.93 88888.00 2020-03-14 14:36:16.411 074 11480.77 276.88 52256.92 88888.00 2020-03-14 14:36:16.911 074 11480.82 276.90 52256.92 88888.00 2020-03-14 14:36:17.411 074 11480.86 276.89 52256.91 88888.00 2020-03-14 14:36:17.911 074 11480.89 276.86 52256.91 88888.00 2020-03-14 14:36:18.411 074 11480.89 276.90 52256.95 88888.00 2020-03-14 14:36:18.911 074 11480.84 276.89 52256.93 88888.00 2020-03-14 14:36:19.411 074 11480.82 276.90 52256.91 88888.00 2020-03-14 14:36:19.911 074 11480.86 276.88 52256.91 88888.00 2020-03-14 14:36:20.411 074 11480.84 276.94 52256.92 88888.00 2020-03-14 14:36:20.910 074 11480.81 276.92 52256.94 88888.00 2020-03-14 14:36:21.410 074 11480.75 276.94 52256.95 88888.00 2020-03-14 14:36:21.910 074 11480.78 276.92 52256.98 88888.00 2020-03-14 14:36:22.410 074 11480.83 276.89 52256.95 88888.00 2020-03-14 14:36:22.910 074 11480.89 276.92 52256.93 88888.00 2020-03-14 14:36:23.410 074 11480.93 276.97 52256.94 88888.00 2020-03-14 14:36:23.910 074 11480.95 276.98 52256.93 88888.00 2020-03-14 14:36:24.410 074 11480.93 276.92 52256.92 88888.00 2020-03-14 14:36:24.910 074 11480.91 276.92 52256.93 88888.00 2020-03-14 14:36:25.410 074 11480.86 276.91 52256.95 88888.00 2020-03-14 14:36:25.910 074 11480.84 276.94 52256.97 88888.00 2020-03-14 14:36:26.410 074 11480.80 276.91 52256.98 88888.00 2020-03-14 14:36:26.910 074 11480.81 276.90 52256.99 88888.00 2020-03-14 14:36:27.410 074 11480.80 276.92 52256.97 88888.00 2020-03-14 14:36:27.910 074 11480.75 276.97 52256.95 88888.00 2020-03-14 14:36:28.410 074 11480.75 276.97 52256.92 88888.00 2020-03-14 14:36:28.910 074 11480.73 276.99 52256.99 88888.00 2020-03-14 14:36:29.410 074 11480.80 276.98 52257.01 88888.00 2020-03-14 14:36:29.910 074 11480.83 277.00 52257.00 88888.00 2020-03-14 14:36:30.410 074 11480.81 276.98 52256.97 88888.00 2020-03-14 14:36:30.910 074 11480.78 276.99 52256.92 88888.00 2020-03-14 14:36:31.410 074 11480.73 276.97 52256.95 88888.00 2020-03-14 14:36:31.910 074 11480.78 276.97 52256.99 88888.00 2020-03-14 14:36:32.410 074 11480.83 277.00 52256.93 88888.00 2020-03-14 14:36:32.910 074 11480.78 277.06 52256.94 88888.00 2020-03-14 14:36:33.410 074 11480.77 277.05 52256.98 88888.00 2020-03-14 14:36:34.410 074 11480.80 277.00 52256.92 88888.00 2020-03-14 14:36:34.910 074 11480.76 277.02 52256.89 88888.00 2020-03-14 14:36:35.410 074 11480.68 277.06 52256.88 88888.00 2020-03-14 14:36:35.910 074 11480.68 277.06 52256.90 88888.00 2020-03-14 14:36:36.410 074 11480.69 277.05 52256.90 88888.00 2020-03-14 14:36:36.910 074 11480.72 277.04 52256.90 88888.00 2020-03-14 14:36:37.410 074 11480.73 277.07 52256.90 88888.00 2020-03-14 14:36:37.910 074 11480.73 277.15 52256.93 88888.00 2020-03-14 14:36:38.410 074 11480.73 277.16 52256.90 88888.00 2020-03-14 14:36:38.910 074 11480.72 277.15 52256.90 88888.00 2020-03-14 14:36:39.410 074 11480.72 277.12 52256.93 88888.00 2020-03-14 14:36:39.910 074 11480.72 277.10 52256.97 88888.00 2020-03-14 14:36:40.410 074 11480.71 277.09 52256.95 88888.00 2020-03-14 14:36:40.910 074 11480.73 277.10 52256.90 88888.00 2020-03-14 14:36:41.410 074 11480.82 277.09 52256.86 88888.00 2020-03-14 14:36:41.910 074 11480.86 277.12 52256.91 88888.00 2020-03-14 14:36:42.410 074 11480.76 277.09 52256.97 88888.00 2020-03-14 14:36:42.910 074 11480.66 277.06 52256.95 88888.00 2020-03-14 14:36:43.410 074 11480.65 277.05 52256.92 88888.00 2020-03-14 14:36:43.910 074 11480.65 277.07 52256.91 88888.00 2020-03-14 14:36:44.410 074 11480.65 277.14 52256.93 88888.00 2020-03-14 14:36:44.910 074 11480.60 277.15 52256.97 88888.00 2020-03-14 14:36:45.410 074 11480.63 277.11 52256.99 88888.00 2020-03-14 14:36:45.910 074 11480.65 277.11 52256.97 88888.00 2020-03-14 14:36:46.410 074 11480.73 277.07 52256.91 88888.00 2020-03-14 14:36:46.910 074 11480.74 277.09 52256.86 88888.00 2020-03-14 14:36:47.410 074 11480.73 277.09 52256.85 88888.00 2020-03-14 14:36:47.910 074 11480.71 277.09 52256.86 88888.00 2020-03-14 14:36:48.410 074 11480.69 277.08 52256.88 88888.00 2020-03-14 14:36:48.910 074 11480.72 277.08 52256.86 88888.00 2020-03-14 14:36:49.410 074 11480.74 277.09 52256.89 88888.00 2020-03-14 14:36:49.910 074 11480.77 277.08 52256.86 88888.00 2020-03-14 14:36:50.410 074 11480.89 277.05 52256.75 88888.00 2020-03-14 14:36:50.910 074 11480.90 277.01 52256.72 88888.00 2020-03-14 14:36:51.410 074 11480.89 277.04 52256.77 88888.00 2020-03-14 14:36:51.910 074 11480.85 277.04 52256.79 88888.00 2020-03-14 14:36:52.410 074 11480.92 277.04 52256.75 88888.00 2020-03-14 14:36:52.910 074 11480.93 277.05 52256.73 88888.00 2020-03-14 14:36:53.410 074 11480.83 277.05 52256.75 88888.00 2020-03-14 14:36:53.910 074 11480.77 277.01 52256.74 88888.00 2020-03-14 14:36:54.410 074 11480.80 276.98 52256.79 88888.00 2020-03-14 14:36:54.910 074 11480.82 277.02 52256.77 88888.00 2020-03-14 14:36:55.410 074 11480.83 277.02 52256.74 88888.00 2020-03-14 14:36:55.910 074 11480.82 277.00 52256.81 88888.00 2020-03-14 14:36:56.410 074 11480.82 277.02 52256.80 88888.00 2020-03-14 14:36:56.910 074 11480.83 276.99 52256.77 88888.00 2020-03-14 14:36:57.410 074 11480.75 276.97 52256.81 88888.00 2020-03-14 14:36:57.910 074 11480.73 276.96 52256.84 88888.00 2020-03-14 14:36:58.410 074 11480.76 277.00 52256.81 88888.00 2020-03-14 14:36:58.910 074 11480.81 277.02 52256.76 88888.00 2020-03-14 14:36:59.410 074 11480.89 276.98 52256.67 88888.00 2020-03-14 14:36:59.910 074 11480.83 277.00 52256.73 88888.00 2020-03-14 14:37:00.410 074 11480.80 276.95 52256.74 88888.00 2020-03-14 14:37:00.910 074 11480.76 276.95 52256.75 88888.00 2020-03-14 14:37:01.410 074 11480.75 276.99 52256.80 88888.00 2020-03-14 14:37:01.910 074 11480.82 276.98 52256.79 88888.00 2020-03-14 14:37:02.410 074 11480.76 276.99 52256.77 88888.00 2020-03-14 14:37:02.910 074 11480.81 277.00 52256.74 88888.00 2020-03-14 14:37:03.410 074 11480.86 276.97 52256.74 88888.00 2020-03-14 14:37:03.910 074 11480.86 276.97 52256.75 88888.00 2020-03-14 14:37:04.410 074 11480.80 276.96 52256.75 88888.00 2020-03-14 14:37:04.910 074 11480.75 276.97 52256.77 88888.00 2020-03-14 14:37:05.410 074 11480.81 276.98 52256.81 88888.00 2020-03-14 14:37:05.910 074 11480.81 276.92 52256.83 88888.00 2020-03-14 14:37:06.410 074 11480.75 276.98 52256.79 88888.00 2020-03-14 14:37:06.910 074 11480.82 276.99 52256.77 88888.00 2020-03-14 14:37:07.410 074 11480.83 276.99 52256.81 88888.00 2020-03-14 14:37:07.910 074 11480.76 276.99 52256.82 88888.00 2020-03-14 14:37:08.410 074 11480.75 276.99 52256.82 88888.00 2020-03-14 14:37:08.910 074 11480.75 276.97 52256.77 88888.00 2020-03-14 14:37:09.410 074 11480.82 276.98 52256.74 88888.00 2020-03-14 14:37:09.910 074 11480.82 277.01 52256.74 88888.00 2020-03-14 14:37:10.410 074 11480.86 277.05 52256.79 88888.00 2020-03-14 14:37:10.910 074 11480.82 277.05 52256.80 88888.00 2020-03-14 14:37:11.410 074 11480.82 277.00 52256.77 88888.00 2020-03-14 14:37:11.910 074 11480.82 276.96 52256.79 88888.00 2020-03-14 14:37:12.410 074 11480.87 277.00 52256.77 88888.00 2020-03-14 14:37:12.910 074 11480.87 277.01 52256.80 88888.00 2020-03-14 14:37:13.410 074 11480.84 277.00 52256.83 88888.00 2020-03-14 14:37:13.910 074 11480.82 277.01 52256.83 88888.00 2020-03-14 14:37:14.410 074 11480.86 277.00 52256.82 88888.00 2020-03-14 14:37:14.910 074 11480.86 276.99 52256.81 88888.00 2020-03-14 14:37:15.410 074 11480.84 276.98 52256.82 88888.00 2020-03-14 14:37:15.910 074 11480.85 277.01 52256.81 88888.00 2020-03-14 14:37:16.410 074 11480.78 277.00 52256.85 88888.00 2020-03-14 14:37:16.910 074 11480.71 277.01 52256.84 88888.00 2020-03-14 14:37:17.410 074 11480.65 277.01 52256.86 88888.00 2020-03-14 14:37:17.910 074 11480.67 277.00 52256.91 88888.00 2020-03-14 14:37:18.410 074 11480.69 276.98 52256.90 88888.00 2020-03-14 14:37:18.910 074 11480.73 277.00 52256.88 88888.00 2020-03-14 14:37:19.410 074 11480.72 277.00 52256.85 88888.00 2020-03-14 14:37:19.910 074 11480.72 277.02 52256.86 88888.00 2020-03-14 14:37:20.410 074 11480.82 277.01 52256.86 88888.00 2020-03-14 14:37:20.910 074 11480.78 277.00 52256.84 88888.00 2020-03-14 14:37:21.410 074 11480.71 277.00 52256.90 88888.00 2020-03-14 14:37:21.910 074 11480.72 277.01 52256.88 88888.00 2020-03-14 14:37:22.410 074 11480.76 276.99 52256.84 88888.00 2020-03-14 14:37:22.910 074 11480.81 277.01 52256.79 88888.00 2020-03-14 14:37:23.410 074 11480.80 277.01 52256.73 88888.00 2020-03-14 14:37:23.910 074 11480.81 276.99 52256.72 88888.00 2020-03-14 14:37:24.410 074 11480.78 277.00 52256.76 88888.00 2020-03-14 14:37:24.910 074 11480.73 277.04 52256.83 88888.00 2020-03-14 14:37:25.410 074 11480.72 277.05 52256.81 88888.00 2020-03-14 14:37:25.910 074 11480.75 276.99 52256.75 88888.00 2020-03-14 14:37:26.410 074 11480.73 276.98 52256.75 88888.00 2020-03-14 14:37:26.910 074 11480.64 277.02 52256.76 88888.00 2020-03-14 14:37:27.410 074 11480.63 277.00 52256.75 88888.00 2020-03-14 14:37:27.910 074 11480.68 277.01 52256.75 88888.00 2020-03-14 14:37:28.410 074 11480.72 277.01 52256.75 88888.00 2020-03-14 14:37:28.910 074 11480.71 277.02 52256.81 88888.00 2020-03-14 14:37:29.410 074 11480.68 276.99 52256.81 88888.00 2020-03-14 14:37:29.910 074 11480.69 276.98 52256.73 88888.00 2020-03-14 14:37:30.410 074 11480.73 277.01 52256.73 88888.00 2020-03-14 14:37:30.910 074 11480.73 277.04 52256.74 88888.00 2020-03-14 14:37:31.410 074 11480.75 277.01 52256.71 88888.00 2020-03-14 14:37:31.910 074 11480.71 276.98 52256.73 88888.00 2020-03-14 14:37:32.410 074 11480.68 276.97 52256.74 88888.00 2020-03-14 14:37:32.910 074 11480.67 276.98 52256.72 88888.00 2020-03-14 14:37:33.410 074 11480.72 276.96 52256.74 88888.00 2020-03-14 14:37:33.910 074 11480.75 276.98 52256.72 88888.00 2020-03-14 14:37:34.410 074 11480.72 276.97 52256.72 88888.00 2020-03-14 14:37:34.910 074 11480.75 277.00 52256.70 88888.00 2020-03-14 14:37:35.410 074 11480.75 276.94 52256.67 88888.00 2020-03-14 14:37:35.910 074 11480.76 276.94 52256.71 88888.00 2020-03-14 14:37:36.410 074 11480.80 276.95 52256.68 88888.00 2020-03-14 14:37:36.910 074 11480.82 276.98 52256.67 88888.00 2020-03-14 14:37:37.410 074 11480.80 276.97 52256.65 88888.00 2020-03-14 14:37:37.910 074 11480.76 276.98 52256.64 88888.00 2020-03-14 14:37:38.410 074 11480.75 277.00 52256.66 88888.00 2020-03-14 14:37:38.910 074 11480.80 276.96 52256.64 88888.00 2020-03-14 14:37:39.410 074 11480.84 276.95 52256.65 88888.00 2020-03-14 14:37:39.910 074 11480.93 276.94 52256.63 88888.00 2020-03-14 14:37:40.410 074 11480.91 276.96 52256.61 88888.00 2020-03-14 14:37:40.910 074 11480.84 276.98 52256.62 88888.00 2020-03-14 14:37:41.410 074 11480.84 276.97 52256.63 88888.00 2020-03-14 14:37:41.910 074 11480.86 276.97 52256.61 88888.00 2020-03-14 14:37:42.410 074 11480.86 276.96 52256.67 88888.00 2020-03-14 14:37:42.910 074 11480.89 276.96 52256.68 88888.00 2020-03-14 14:37:43.410 074 11480.94 276.91 52256.65 88888.00 2020-03-14 14:37:43.910 074 11480.90 276.91 52256.65 88888.00 2020-03-14 14:37:44.410 074 11480.86 276.95 52256.63 88888.00 2020-03-14 14:37:44.910 074 11480.91 276.97 52256.62 88888.00 2020-03-14 14:37:46.410 074 11480.96 276.94 52256.61 88888.00 2020-03-14 14:37:46.910 074 11480.94 276.99 52256.64 88888.00 2020-03-14 14:37:47.410 074 11481.01 276.99 52256.67 88888.00 2020-03-14 14:37:47.910 074 11481.04 276.99 52256.65 88888.00 2020-03-14 14:37:48.410 074 11481.03 276.98 52256.62 88888.00 2020-03-14 14:37:48.910 074 11481.01 276.96 52256.61 88888.00 2020-03-14 14:37:49.410 074 11481.01 276.97 52256.61 88888.00 2020-03-14 14:37:49.910 074 11481.06 276.98 52256.63 88888.00 2020-03-14 14:37:50.410 074 11481.02 277.00 52256.63 88888.00 2020-03-14 14:37:50.910 074 11481.04 277.05 52256.62 88888.00 2020-03-14 14:37:51.410 074 11481.06 277.07 52256.55 88888.00 2020-03-14 14:37:51.910 074 11481.00 277.02 52256.56 88888.00 2020-03-14 14:37:52.410 074 11481.02 277.00 52256.58 88888.00 2020-03-14 14:37:52.910 074 11480.98 276.97 52256.61 88888.00 2020-03-14 14:37:53.410 074 11480.95 276.99 52256.62 88888.00 2020-03-14 14:37:53.910 074 11480.96 277.02 52256.63 88888.00 2020-03-14 14:37:54.410 074 11480.96 277.06 52256.63 88888.00 2020-03-14 14:37:54.910 074 11480.92 277.05 52256.66 88888.00 2020-03-14 14:37:55.910 074 11480.96 277.06 52256.63 88888.00 2020-03-14 14:37:56.410 074 11480.94 277.07 52256.63 88888.00 2020-03-14 14:37:56.910 074 11480.95 277.11 52256.62 88888.00 2020-03-14 14:37:57.410 074 11480.98 277.07 52256.59 88888.00 2020-03-14 14:37:57.910 074 11481.00 277.07 52256.62 88888.00 2020-03-14 14:37:58.410 074 11481.03 277.08 52256.57 88888.00 2020-03-14 14:37:58.910 074 11480.99 277.14 52256.62 88888.00 2020-03-14 14:37:59.410 074 11480.96 277.19 52256.66 88888.00 2020-03-14 14:37:59.910 074 11480.95 277.18 52256.70 88888.00 2020-03-14 14:38:00.410 074 11480.96 277.14 52256.72 88888.00 2020-03-14 14:38:00.910 074 11480.94 277.09 52256.68 88888.00 2020-03-14 14:38:01.410 074 11480.96 277.06 52256.68 88888.00 2020-03-14 14:38:01.910 074 11480.99 277.07 52256.64 88888.00 2020-03-14 14:38:02.410 074 11481.02 277.09 52256.63 88888.00 2020-03-14 14:38:02.910 074 11480.98 277.04 52256.65 88888.00 2020-03-14 14:38:03.910 074 11480.93 276.99 52256.72 88888.00 2020-03-14 14:38:04.410 074 11480.95 277.07 52256.68 88888.00 2020-03-14 14:38:04.910 074 11480.95 277.09 52256.72 88888.00 2020-03-14 14:38:05.410 074 11480.94 277.07 52256.72 88888.00 2020-03-14 14:38:05.910 074 11480.96 277.00 52256.67 88888.00 2020-03-14 14:38:06.410 074 11480.96 277.01 52256.65 88888.00 2020-03-14 14:38:06.910 074 11480.96 277.00 52256.66 88888.00 2020-03-14 14:38:07.410 074 11480.89 276.98 52256.71 88888.00 2020-03-14 14:38:07.910 074 11480.89 277.00 52256.68 88888.00 2020-03-14 14:38:08.410 074 11480.92 277.01 52256.68 88888.00 2020-03-14 14:38:08.911 074 11480.95 277.01 52256.74 88888.00 2020-03-14 14:38:09.411 074 11480.94 276.99 52256.73 88888.00 2020-03-14 14:38:09.911 074 11480.91 276.97 52256.75 88888.00 2020-03-14 14:38:10.411 074 11480.94 277.04 52256.73 88888.00 2020-03-14 14:38:10.911 074 11480.92 277.00 52256.72 88888.00 2020-03-14 14:38:11.411 074 11480.91 276.98 52256.72 88888.00 2020-03-14 14:38:11.911 074 11480.91 276.99 52256.70 88888.00 2020-03-14 14:38:12.411 074 11480.92 277.01 52256.66 88888.00 2020-03-14 14:38:12.911 074 11480.91 276.91 52256.68 88888.00 2020-03-14 14:38:13.411 074 11480.90 276.87 52256.68 88888.00 2020-03-14 14:38:13.910 074 11480.82 276.91 52256.70 88888.00 2020-03-14 14:38:14.410 074 11480.86 276.89 52256.68 88888.00 2020-03-14 14:38:14.910 074 11480.84 276.91 52256.68 88888.00 2020-03-14 14:38:15.410 074 11480.84 276.89 52256.66 88888.00 2020-03-14 14:38:15.910 074 11480.87 276.89 52256.65 88888.00 2020-03-14 14:38:16.410 074 11480.91 276.91 52256.68 88888.00 2020-03-14 14:38:16.910 074 11480.82 276.92 52256.71 88888.00 2020-03-14 14:38:17.410 074 11480.85 276.90 52256.70 88888.00 2020-03-14 14:38:17.910 074 11480.90 276.91 52256.71 88888.00 2020-03-14 14:38:18.410 074 11480.90 276.89 52256.70 88888.00 2020-03-14 14:38:18.910 074 11480.89 276.90 52256.68 88888.00 2020-03-14 14:38:19.410 074 11480.86 276.88 52256.65 88888.00 2020-03-14 14:38:19.910 074 11480.85 276.87 52256.65 88888.00 2020-03-14 14:38:20.410 074 11480.89 276.82 52256.64 88888.00 2020-03-14 14:38:20.910 074 11480.93 276.81 52256.59 88888.00 2020-03-14 14:38:21.410 074 11480.99 276.84 52256.66 88888.00 2020-03-14 14:38:21.910 074 11480.96 276.80 52256.70 88888.00 2020-03-14 14:38:22.410 074 11480.87 276.80 52256.72 88888.00 2020-03-14 14:38:22.910 074 11480.77 276.76 52256.71 88888.00 2020-03-14 14:38:23.410 074 11480.76 276.76 52256.72 88888.00 2020-03-14 14:38:23.910 074 11480.82 276.72 52256.71 88888.00 2020-03-14 14:38:24.410 074 11480.81 276.73 52256.68 88888.00 2020-03-14 14:38:24.910 074 11480.78 276.71 52256.73 88888.00 2020-03-14 14:38:25.410 074 11480.76 276.71 52256.76 88888.00 2020-03-14 14:38:25.910 074 11480.73 276.73 52256.79 88888.00 2020-03-14 14:38:26.410 074 11480.75 276.72 52256.74 88888.00 2020-03-14 14:38:26.910 074 11480.73 276.73 52256.73 88888.00 2020-03-14 14:38:27.410 074 11480.71 276.72 52256.74 88888.00 2020-03-14 14:38:27.910 074 11480.69 276.70 52256.75 88888.00 2020-03-14 14:38:28.410 074 11480.73 276.67 52256.73 88888.00 2020-03-14 14:38:28.911 074 11480.75 276.68 52256.71 88888.00 2020-03-14 14:38:29.411 074 11480.75 276.69 52256.71 88888.00 2020-03-14 14:38:29.911 074 11480.78 276.72 52256.72 88888.00 2020-03-14 14:38:30.411 074 11480.80 276.68 52256.70 88888.00 2020-03-14 14:38:30.911 074 11480.74 276.65 52256.76 88888.00 2020-03-14 14:38:31.411 074 11480.73 276.69 52256.75 88888.00 2020-03-14 14:38:31.911 074 11480.72 276.70 52256.72 88888.00 2020-03-14 14:38:32.411 074 11480.65 276.68 52256.72 88888.00 2020-03-14 14:38:32.911 074 11480.65 276.67 52256.71 88888.00 2020-03-14 14:38:33.411 074 11480.72 276.70 52256.70 88888.00 2020-03-14 14:38:33.911 074 11480.73 276.71 52256.70 88888.00 2020-03-14 14:38:34.411 074 11480.71 276.71 52256.70 88888.00 2020-03-14 14:38:34.911 074 11480.67 276.75 52256.71 88888.00 2020-03-14 14:38:35.411 074 11480.67 276.71 52256.73 88888.00 2020-03-14 14:38:35.911 074 11480.64 276.70 52256.73 88888.00 2020-03-14 14:38:36.411 074 11480.66 276.73 52256.74 88888.00 2020-03-14 14:38:36.911 074 11480.65 276.75 52256.75 88888.00 2020-03-14 14:38:37.411 074 11480.63 276.75 52256.75 88888.00 2020-03-14 14:38:37.911 074 11480.59 276.71 52256.73 88888.00 2020-03-14 14:38:38.411 074 11480.55 276.71 52256.70 88888.00 2020-03-14 14:38:38.911 074 11480.57 276.70 52256.67 88888.00 2020-03-14 14:38:39.411 074 11480.60 276.71 52256.70 88888.00 2020-03-14 14:38:39.911 074 11480.68 276.69 52256.65 88888.00 2020-03-14 14:38:40.411 074 11480.73 276.68 52256.63 88888.00 2020-03-14 14:38:40.911 074 11480.69 276.70 52256.70 88888.00 2020-03-14 14:38:41.411 074 11480.67 276.71 52256.72 88888.00 2020-03-14 14:38:41.911 074 11480.68 276.71 52256.65 88888.00 2020-03-14 14:38:42.411 074 11480.69 276.70 52256.62 88888.00 2020-03-14 14:38:42.911 074 11480.73 276.70 52256.63 88888.00 2020-03-14 14:38:43.411 074 11480.74 276.71 52256.59 88888.00 2020-03-14 14:38:43.911 074 11480.77 276.68 52256.61 88888.00 2020-03-14 14:38:44.411 074 11480.73 276.67 52256.59 88888.00 2020-03-14 14:38:44.911 074 11480.65 276.69 52256.64 88888.00 2020-03-14 14:38:45.411 074 11480.64 276.69 52256.67 88888.00 2020-03-14 14:38:45.911 074 11480.61 276.69 52256.66 88888.00 2020-03-14 14:38:46.411 074 11480.60 276.67 52256.62 88888.00 2020-03-14 14:38:46.911 074 11480.59 276.68 52256.63 88888.00 2020-03-14 14:38:47.411 074 11480.54 276.66 52256.67 88888.00 2020-03-14 14:38:47.911 074 11480.56 276.63 52256.66 88888.00 2020-03-14 14:38:48.411 074 11480.63 276.66 52256.59 88888.00 2020-03-14 14:38:48.911 074 11480.64 276.66 52256.59 88888.00 2020-03-14 14:38:49.411 074 11480.61 276.66 52256.65 88888.00 2020-03-14 14:38:49.911 074 11480.61 276.71 52256.70 88888.00 2020-03-14 14:38:50.411 074 11480.58 276.75 52256.68 88888.00 2020-03-14 14:38:50.911 074 11480.56 276.78 52256.66 88888.00 2020-03-14 14:38:51.411 074 11480.60 276.75 52256.65 88888.00 2020-03-14 14:38:51.911 074 11480.60 276.72 52256.66 88888.00 2020-03-14 14:38:52.411 074 11480.57 276.68 52256.65 88888.00 2020-03-14 14:38:52.911 074 11480.59 276.69 52256.66 88888.00 2020-03-14 14:38:53.411 074 11480.59 276.68 52256.66 88888.00 2020-03-14 14:38:53.911 074 11480.61 276.70 52256.63 88888.00 2020-03-14 14:38:54.411 074 11480.58 276.73 52256.63 88888.00 2020-03-14 14:38:54.911 074 11480.61 276.76 52256.62 88888.00 2020-03-14 14:38:55.411 074 11480.64 276.77 52256.63 88888.00 2020-03-14 14:38:55.911 074 11480.58 276.76 52256.66 88888.00 2020-03-14 14:38:56.411 074 11480.59 276.73 52256.63 88888.00 2020-03-14 14:38:56.911 074 11480.60 276.72 52256.66 88888.00 2020-03-14 14:38:57.411 074 11480.59 276.66 52256.66 88888.00 2020-03-14 14:38:57.911 074 11480.59 276.69 52256.62 88888.00 2020-03-14 14:38:58.411 074 11480.60 276.72 52256.63 88888.00 2020-03-14 14:38:58.912 074 11480.59 276.73 52256.64 88888.00 2020-03-14 14:38:59.412 074 11480.56 276.72 52256.67 88888.00 2020-03-14 14:38:59.912 074 11480.58 276.67 52256.66 88888.00 2020-03-14 14:39:00.412 074 11480.55 276.67 52256.67 88888.00 2020-03-14 14:39:00.912 074 11480.59 276.66 52256.65 88888.00 2020-03-14 14:39:01.412 074 11480.63 276.61 52256.61 88888.00 2020-03-14 14:39:01.912 074 11480.59 276.62 52256.59 88888.00 2020-03-14 14:39:02.412 074 11480.54 276.65 52256.64 88888.00 2020-03-14 14:39:02.912 074 11480.59 276.66 52256.63 88888.00 2020-03-14 14:39:03.412 074 11480.59 276.65 52256.61 88888.00 2020-03-14 14:39:03.911 074 11480.55 276.60 52256.56 88888.00 2020-03-14 14:39:04.411 074 11480.55 276.59 52256.59 88888.00 2020-03-14 14:39:04.911 074 11480.61 276.62 52256.58 88888.00 2020-03-14 14:39:05.411 074 11480.64 276.66 52256.55 88888.00 2020-03-14 14:39:05.911 074 11480.69 276.65 52256.59 88888.00 2020-03-14 14:39:06.411 074 11480.67 276.66 52256.59 88888.00 2020-03-14 14:39:06.911 074 11480.61 276.63 52256.59 88888.00 2020-03-14 14:39:07.411 074 11480.59 276.63 52256.56 88888.00 2020-03-14 14:39:07.911 074 11480.55 276.60 52256.57 88888.00 2020-03-14 14:39:08.411 074 11480.58 276.62 52256.57 88888.00 2020-03-14 14:39:08.912 074 11480.61 276.63 52256.56 88888.00 2020-03-14 14:39:09.412 074 11480.58 276.60 52256.64 88888.00 2020-03-14 14:39:09.912 074 11480.55 276.62 52256.64 88888.00 2020-03-14 14:39:10.412 074 11480.50 276.60 52256.61 88888.00 2020-03-14 14:39:10.912 074 11480.47 276.60 52256.58 88888.00 2020-03-14 14:39:11.412 074 11480.54 276.58 52256.57 88888.00 2020-03-14 14:39:11.912 074 11480.55 276.61 52256.58 88888.00 2020-03-14 14:39:12.412 074 11480.55 276.62 52256.55 88888.00 2020-03-14 14:39:12.912 074 11480.58 276.62 52256.54 88888.00 2020-03-14 14:39:13.412 074 11480.63 276.61 52256.51 88888.00 2020-03-14 14:39:13.911 074 11480.60 276.53 52256.46 88888.00 2020-03-14 14:39:14.411 074 11480.64 276.52 52256.40 88888.00 2020-03-14 14:39:14.911 074 11480.63 276.58 52256.42 88888.00 2020-03-14 14:39:15.411 074 11480.64 276.58 52256.45 88888.00 2020-03-14 14:39:15.911 074 11480.63 276.58 52256.46 88888.00 2020-03-14 14:39:16.411 074 11480.61 276.57 52256.50 88888.00 2020-03-14 14:39:17.411 074 11480.66 276.65 52256.53 88888.00 2020-03-14 14:39:17.911 074 11480.64 276.63 52256.51 88888.00 2020-03-14 14:39:18.411 074 11480.63 276.58 52256.55 88888.00 2020-03-14 14:39:18.911 074 11480.68 276.58 52256.46 88888.00 2020-03-14 14:39:19.411 074 11480.73 276.59 52256.47 88888.00 2020-03-14 14:39:19.911 074 11480.71 276.62 52256.49 88888.00 2020-03-14 14:39:20.411 074 11480.72 276.63 52256.49 88888.00 2020-03-14 14:39:20.911 074 11480.72 276.59 52256.47 88888.00 2020-03-14 14:39:21.411 074 11480.72 276.59 52256.49 88888.00 2020-03-14 14:39:21.911 074 11480.71 276.61 52256.50 88888.00 2020-03-14 14:39:22.411 074 11480.75 276.59 52256.53 88888.00 2020-03-14 14:39:22.911 074 11480.80 276.59 52256.48 88888.00 2020-03-14 14:39:23.411 074 11480.75 276.56 52256.45 88888.00 2020-03-14 14:39:23.911 074 11480.75 276.57 52256.46 88888.00 2020-03-14 14:39:24.411 074 11480.75 276.56 52256.48 88888.00 2020-03-14 14:39:24.911 074 11480.74 276.57 52256.47 88888.00 2020-03-14 14:39:25.411 074 11480.76 276.56 52256.44 88888.00 2020-03-14 14:39:25.911 074 11480.76 276.51 52256.46 88888.00 2020-03-14 14:39:26.411 074 11480.73 276.55 52256.45 88888.00 2020-03-14 14:39:26.911 074 11480.72 276.56 52256.46 88888.00 2020-03-14 14:39:27.411 074 11480.74 276.55 52256.46 88888.00 2020-03-14 14:39:27.911 074 11480.80 276.55 52256.48 88888.00 2020-03-14 14:39:28.411 074 11480.83 276.51 52256.47 88888.00 2020-03-14 14:39:28.911 074 11480.80 276.50 52256.50 88888.00 2020-03-14 14:39:29.411 074 11480.75 276.46 52256.49 88888.00 2020-03-14 14:39:29.911 074 11480.75 276.46 52256.48 88888.00 2020-03-14 14:39:30.411 074 11480.74 276.47 52256.48 88888.00 2020-03-14 14:39:30.911 074 11480.77 276.50 52256.45 88888.00 2020-03-14 14:39:31.411 074 11480.78 276.49 52256.46 88888.00 2020-03-14 14:39:31.911 074 11480.81 276.48 52256.50 88888.00 2020-03-14 14:39:32.411 074 11480.77 276.47 52256.51 88888.00 2020-03-14 14:39:32.911 074 11480.81 276.44 52256.49 88888.00 2020-03-14 14:39:33.411 074 11480.82 276.44 52256.46 88888.00 2020-03-14 14:39:33.911 074 11480.83 276.44 52256.46 88888.00 2020-03-14 14:39:34.411 074 11480.82 276.42 52256.45 88888.00 2020-03-14 14:39:34.911 074 11480.83 276.42 52256.44 88888.00 2020-03-14 14:39:35.411 074 11480.84 276.40 52256.47 88888.00 2020-03-14 14:39:35.911 074 11480.82 276.41 52256.51 88888.00 2020-03-14 14:39:36.411 074 11480.78 276.38 52256.51 88888.00 2020-03-14 14:39:36.911 074 11480.80 276.38 52256.53 88888.00 2020-03-14 14:39:37.411 074 11480.81 276.33 52256.48 88888.00 2020-03-14 14:39:37.911 074 11480.82 276.32 52256.41 88888.00 2020-03-14 14:39:38.411 074 11480.80 276.31 52256.42 88888.00 2020-03-14 14:39:38.911 074 11480.72 276.32 52256.46 88888.00 2020-03-14 14:39:39.411 074 11480.71 276.34 52256.50 88888.00 2020-03-14 14:39:39.911 074 11480.75 276.33 52256.51 88888.00 2020-03-14 14:39:40.411 074 11480.75 276.31 52256.49 88888.00 2020-03-14 14:39:40.911 074 11480.73 276.24 52256.50 88888.00 2020-03-14 14:39:41.411 074 11480.76 276.28 52256.44 88888.00 2020-03-14 14:39:41.911 074 11480.73 276.33 52256.46 88888.00 2020-03-14 14:39:42.411 074 11480.72 276.31 52256.46 88888.00 2020-03-14 14:39:42.911 074 11480.73 276.28 52256.46 88888.00 2020-03-14 14:39:43.411 074 11480.72 276.26 52256.46 88888.00 2020-03-14 14:39:43.911 074 11480.73 276.20 52256.45 88888.00 2020-03-14 14:39:44.411 074 11480.71 276.20 52256.46 88888.00 2020-03-14 14:39:44.911 074 11480.67 276.24 52256.49 88888.00 2020-03-14 14:39:45.411 074 11480.71 276.20 52256.51 88888.00 2020-03-14 14:39:45.911 074 11480.76 276.19 52256.47 88888.00 2020-03-14 14:39:46.411 074 11480.75 276.18 52256.45 88888.00 2020-03-14 14:39:46.911 074 11480.69 276.19 52256.50 88888.00 2020-03-14 14:39:47.411 074 11480.61 276.17 52256.50 88888.00 2020-03-14 14:39:47.911 074 11480.56 276.15 52256.55 88888.00 2020-03-14 14:39:48.411 074 11480.56 276.17 52256.59 88888.00 2020-03-14 14:39:48.911 074 11480.57 276.19 52256.57 88888.00 2020-03-14 14:39:49.411 074 11480.56 276.20 52256.55 88888.00 2020-03-14 14:39:49.911 074 11480.54 276.14 52256.54 88888.00 2020-03-14 14:39:50.411 074 11480.54 276.17 52256.53 88888.00 2020-03-14 14:39:50.911 074 11480.60 276.20 52256.53 88888.00 2020-03-14 14:39:51.411 074 11480.58 276.15 52256.53 88888.00 2020-03-14 14:39:51.911 074 11480.54 276.09 52256.54 88888.00 2020-03-14 14:39:52.411 074 11480.55 276.03 52256.49 88888.00 2020-03-14 14:39:52.911 074 11480.55 276.11 52256.48 88888.00 2020-03-14 14:39:53.411 074 11480.58 276.10 52256.50 88888.00 2020-03-14 14:39:53.911 074 11480.61 276.10 52256.49 88888.00 2020-03-14 14:39:54.411 074 11480.64 276.13 52256.48 88888.00 2020-03-14 14:39:54.911 074 11480.60 276.11 52256.47 88888.00 2020-03-14 14:39:55.411 074 11480.64 276.12 52256.47 88888.00 2020-03-14 14:39:55.911 074 11480.65 276.13 52256.48 88888.00 2020-03-14 14:39:56.411 074 11480.64 276.12 52256.50 88888.00 2020-03-14 14:39:56.911 074 11480.65 276.08 52256.47 88888.00 2020-03-14 14:39:57.411 074 11480.69 276.12 52256.48 88888.00 2020-03-14 14:39:57.911 074 11480.69 276.11 52256.50 88888.00 2020-03-14 14:39:58.411 074 11480.68 276.14 52256.50 88888.00 2020-03-14 14:39:58.911 074 11480.67 276.15 52256.48 88888.00 2020-03-14 14:39:59.411 074 11480.66 276.13 52256.53 88888.00 2020-03-14 14:39:59.911 074 11480.68 276.17 52256.51 88888.00 2020-03-14 14:40:00.411 074 11480.63 276.22 52256.48 88888.00 2020-03-14 14:40:00.911 074 11480.68 276.23 52256.51 88888.00 2020-03-14 14:40:01.411 074 11480.68 276.21 52256.54 88888.00 2020-03-14 14:40:01.911 074 11480.67 276.24 52256.53 88888.00 2020-03-14 14:40:02.411 074 11480.63 276.27 52256.54 88888.00 2020-03-14 14:40:02.911 074 11480.61 276.28 52256.54 88888.00 2020-03-14 14:40:03.411 074 11480.68 276.28 52256.50 88888.00 2020-03-14 14:40:03.911 074 11480.75 276.31 52256.48 88888.00 2020-03-14 14:40:04.411 074 11480.77 276.32 52256.46 88888.00 2020-03-14 14:40:04.911 074 11480.75 276.31 52256.46 88888.00 2020-03-14 14:40:05.411 074 11480.69 276.34 52256.48 88888.00 2020-03-14 14:40:05.911 074 11480.66 276.39 52256.54 88888.00 2020-03-14 14:40:06.411 074 11480.64 276.38 52256.53 88888.00 2020-03-14 14:40:06.911 074 11480.66 276.37 52256.47 88888.00 2020-03-14 14:40:07.411 074 11480.77 276.38 52256.38 88888.00 2020-03-14 14:40:07.911 074 11480.73 276.40 52256.41 88888.00 2020-03-14 14:40:08.911 074 11480.74 276.49 52256.42 88888.00 2020-03-14 14:40:09.411 074 11480.71 276.48 52256.41 88888.00 2020-03-14 14:40:09.911 074 11480.69 276.47 52256.45 88888.00 2020-03-14 14:40:10.411 074 11480.64 276.52 52256.49 88888.00 2020-03-14 14:40:10.911 074 11480.64 276.51 52256.46 88888.00 2020-03-14 14:40:11.411 074 11480.64 276.53 52256.45 88888.00 2020-03-14 14:40:11.911 074 11480.60 276.59 52256.49 88888.00 2020-03-14 14:40:12.411 074 11480.57 276.61 52256.50 88888.00 2020-03-14 14:40:12.911 074 11480.54 276.57 52256.45 88888.00 2020-03-14 14:40:13.411 074 11480.52 276.57 52256.45 88888.00 2020-03-14 14:40:13.911 074 11480.49 276.60 52256.44 88888.00 2020-03-14 14:40:14.411 074 11480.49 276.70 52256.49 88888.00 2020-03-14 14:40:14.911 074 11480.50 276.68 52256.50 88888.00 2020-03-14 14:40:15.411 074 11480.55 276.61 52256.50 88888.00 2020-03-14 14:40:15.911 074 11480.58 276.61 52256.45 88888.00 2020-03-14 14:40:16.411 074 11480.55 276.65 52256.46 88888.00 2020-03-14 14:40:16.911 074 11480.47 276.70 52256.47 88888.00 2020-03-14 14:40:17.411 074 11480.45 276.71 52256.47 88888.00 2020-03-14 14:40:17.911 074 11480.45 276.73 52256.46 88888.00 2020-03-14 14:40:18.911 074 11480.56 276.72 52256.45 88888.00 2020-03-14 14:40:19.411 074 11480.54 276.71 52256.40 88888.00 2020-03-14 14:40:19.911 074 11480.48 276.77 52256.47 88888.00 2020-03-14 14:40:20.411 074 11480.49 276.73 52256.50 88888.00 2020-03-14 14:40:20.911 074 11480.48 276.73 52256.54 88888.00 2020-03-14 14:40:21.411 074 11480.49 276.70 52256.54 88888.00 2020-03-14 14:40:21.911 074 11480.46 276.70 52256.50 88888.00 2020-03-14 14:40:22.411 074 11480.50 276.72 52256.44 88888.00 2020-03-14 14:40:22.911 074 11480.58 276.69 52256.40 88888.00 2020-03-14 14:40:23.411 074 11480.60 276.72 52256.41 88888.00 2020-03-14 14:40:23.911 074 11480.64 276.73 52256.38 88888.00 2020-03-14 14:40:24.411 074 11480.55 276.77 52256.39 88888.00 2020-03-14 14:40:24.911 074 11480.49 276.75 52256.40 88888.00 2020-03-14 14:40:25.411 074 11480.48 276.67 52256.36 88888.00 2020-03-14 14:40:25.911 074 11480.52 276.73 52256.36 88888.00 2020-03-14 14:40:26.411 074 11480.57 276.71 52256.38 88888.00 2020-03-14 14:40:26.911 074 11480.59 276.66 52256.39 88888.00 2020-03-14 14:40:27.411 074 11480.55 276.61 52256.41 88888.00 2020-03-14 14:40:27.911 074 11480.56 276.63 52256.41 88888.00 2020-03-14 14:40:28.912 074 11480.60 276.58 52256.38 88888.00 2020-03-14 14:40:29.412 074 11480.65 276.59 52256.38 88888.00 2020-03-14 14:40:29.912 074 11480.74 276.60 52256.35 88888.00 2020-03-14 14:40:30.412 074 11480.73 276.58 52256.30 88888.00 2020-03-14 14:40:30.912 074 11480.67 276.60 52256.31 88888.00 2020-03-14 14:40:31.412 074 11480.68 276.55 52256.30 88888.00 2020-03-14 14:40:31.912 074 11480.60 276.52 52256.32 88888.00 2020-03-14 14:40:32.412 074 11480.57 276.56 52256.33 88888.00 2020-03-14 14:40:32.912 074 11480.57 276.56 52256.33 88888.00 2020-03-14 14:40:33.412 074 11480.59 276.55 52256.31 88888.00 2020-03-14 14:40:33.911 074 11480.68 276.48 52256.32 88888.00 2020-03-14 14:40:34.411 074 11480.68 276.48 52256.29 88888.00 2020-03-14 14:40:34.911 074 11480.64 276.47 52256.30 88888.00 2020-03-14 14:40:35.411 074 11480.66 276.41 52256.33 88888.00 2020-03-14 14:40:35.911 074 11480.72 276.42 52256.31 88888.00 2020-03-14 14:40:36.411 074 11480.71 276.41 52256.27 88888.00 2020-03-14 14:40:36.911 074 11480.63 276.46 52256.27 88888.00 2020-03-14 14:40:37.411 074 11480.61 276.44 52256.27 88888.00 2020-03-14 14:40:37.911 074 11480.65 276.40 52256.31 88888.00 2020-03-14 14:40:38.411 074 11480.64 276.40 52256.36 88888.00 2020-03-14 14:40:38.911 074 11480.69 276.43 52256.36 88888.00 2020-03-14 14:40:39.411 074 11480.71 276.41 52256.32 88888.00 2020-03-14 14:40:39.911 074 11480.71 276.39 52256.35 88888.00 2020-03-14 14:40:40.411 074 11480.66 276.42 52256.37 88888.00 2020-03-14 14:40:40.911 074 11480.61 276.47 52256.37 88888.00 2020-03-14 14:40:41.411 074 11480.61 276.43 52256.30 88888.00 2020-03-14 14:40:41.911 074 11480.64 276.44 52256.35 88888.00 2020-03-14 14:40:42.411 074 11480.69 276.43 52256.36 88888.00 2020-03-14 14:40:42.911 074 11480.69 276.43 52256.32 88888.00 2020-03-14 14:40:43.411 074 11480.73 276.42 52256.31 88888.00 2020-03-14 14:40:43.911 074 11480.74 276.43 52256.31 88888.00 2020-03-14 14:40:44.411 074 11480.69 276.41 52256.33 88888.00 2020-03-14 14:40:44.911 074 11480.69 276.41 52256.32 88888.00 2020-03-14 14:40:45.411 074 11480.65 276.42 52256.32 88888.00 2020-03-14 14:40:45.911 074 11480.63 276.47 52256.31 88888.00 2020-03-14 14:40:46.411 074 11480.65 276.43 52256.29 88888.00 2020-03-14 14:40:46.911 074 11480.75 276.38 52256.24 88888.00 2020-03-14 14:40:47.411 074 11480.78 276.39 52256.26 88888.00 2020-03-14 14:40:47.911 074 11480.75 276.41 52256.29 88888.00 2020-03-14 14:40:48.411 074 11480.76 276.41 52256.33 88888.00 2020-03-14 14:40:48.911 074 11480.73 276.42 52256.33 88888.00 2020-03-14 14:40:49.411 074 11480.72 276.42 52256.35 88888.00 2020-03-14 14:40:49.911 074 11480.74 276.41 52256.37 88888.00 2020-03-14 14:40:50.411 074 11480.67 276.42 52256.38 88888.00 2020-03-14 14:40:50.911 074 11480.65 276.48 52256.39 88888.00 2020-03-14 14:40:51.411 074 11480.68 276.48 52256.40 88888.00 2020-03-14 14:40:51.911 074 11480.68 276.50 52256.40 88888.00 2020-03-14 14:40:52.411 074 11480.66 276.51 52256.41 88888.00 2020-03-14 14:40:52.911 074 11480.64 276.50 52256.42 88888.00 2020-03-14 14:40:53.411 074 11480.63 276.51 52256.47 88888.00 2020-03-14 14:40:53.911 074 11480.60 276.56 52256.47 88888.00 2020-03-14 14:40:54.411 074 11480.59 276.57 52256.46 88888.00 2020-03-14 14:40:54.911 074 11480.58 276.60 52256.45 88888.00 2020-03-14 14:40:55.411 074 11480.54 276.56 52256.48 88888.00 2020-03-14 14:40:55.911 074 11480.48 276.56 52256.54 88888.00 2020-03-14 14:40:56.411 074 11480.49 276.53 52256.54 88888.00 2020-03-14 14:40:56.911 074 11480.51 276.50 52256.50 88888.00 2020-03-14 14:40:57.411 074 11480.52 276.52 52256.47 88888.00 2020-03-14 14:40:57.911 074 11480.48 276.51 52256.47 88888.00 2020-03-14 14:40:58.411 074 11480.43 276.53 52256.50 88888.00 2020-03-14 14:40:58.911 074 11480.40 276.52 52256.49 88888.00 2020-03-14 14:40:59.411 074 11480.37 276.53 52256.50 88888.00 2020-03-14 14:40:59.911 074 11480.38 276.50 52256.51 88888.00 2020-03-14 14:41:00.411 074 11480.41 276.50 52256.51 88888.00 2020-03-14 14:41:00.911 074 11480.41 276.47 52256.49 88888.00 2020-03-14 14:41:01.411 074 11480.39 276.44 52256.47 88888.00 2020-03-14 14:41:01.911 074 11480.41 276.47 52256.49 88888.00 2020-03-14 14:41:02.411 074 11480.41 276.48 52256.51 88888.00 2020-03-14 14:41:02.911 074 11480.36 276.42 52256.49 88888.00 2020-03-14 14:41:03.411 074 11480.29 276.40 52256.50 88888.00 2020-03-14 14:41:03.911 074 11480.33 276.38 52256.49 88888.00 2020-03-14 14:41:04.411 074 11480.41 276.36 52256.45 88888.00 2020-03-14 14:41:04.911 074 11480.45 276.36 52256.39 88888.00 2020-03-14 14:41:05.411 074 11480.46 276.39 52256.40 88888.00 2020-03-14 14:41:05.911 074 11480.39 276.36 52256.45 88888.00 2020-03-14 14:41:06.411 074 11480.29 276.34 52256.48 88888.00 2020-03-14 14:41:06.911 074 11480.23 276.37 52256.51 88888.00 2020-03-14 14:41:07.411 074 11480.19 276.34 52256.49 88888.00 2020-03-14 14:41:07.911 074 11480.19 276.34 52256.47 88888.00 2020-03-14 14:41:08.411 074 11480.21 276.34 52256.45 88888.00 2020-03-14 14:41:08.912 074 11480.29 276.30 52256.44 88888.00 2020-03-14 14:41:09.412 074 11480.28 276.27 52256.44 88888.00 2020-03-14 14:41:10.412 074 11480.24 276.29 52256.40 88888.00 2020-03-14 14:41:10.912 074 11480.16 276.26 52256.41 88888.00 2020-03-14 14:41:11.412 074 11480.13 276.27 52256.45 88888.00 2020-03-14 14:41:11.912 074 11480.11 276.24 52256.47 88888.00 2020-03-14 14:41:12.412 074 11480.14 276.24 52256.46 88888.00 2020-03-14 14:41:12.912 074 11480.14 276.24 52256.46 88888.00 2020-03-14 14:41:13.412 074 11480.17 276.20 52256.41 88888.00 2020-03-14 14:41:13.912 074 11480.23 276.18 52256.35 88888.00 2020-03-14 14:41:14.412 074 11480.20 276.20 52256.36 88888.00 2020-03-14 14:41:14.912 074 11480.08 276.20 52256.42 88888.00 2020-03-14 14:41:15.412 074 11480.05 276.18 52256.47 88888.00 2020-03-14 14:41:15.912 074 11480.03 276.15 52256.48 88888.00 2020-03-14 14:41:16.412 074 11480.03 276.14 52256.50 88888.00 2020-03-14 14:41:16.912 074 11480.05 276.14 52256.50 88888.00 2020-03-14 14:41:17.412 074 11480.06 276.12 52256.50 88888.00 2020-03-14 14:41:17.912 074 11480.07 276.10 52256.49 88888.00 2020-03-14 14:41:18.412 074 11480.07 276.12 52256.51 88888.00 2020-03-14 14:41:18.912 074 11480.08 276.11 52256.53 88888.00 2020-03-14 14:41:19.412 074 11480.08 276.11 52256.44 88888.00 2020-03-14 14:41:20.412 074 11480.14 276.11 52256.42 88888.00 2020-03-14 14:41:20.912 074 11480.10 276.11 52256.48 88888.00 2020-03-14 14:41:21.412 074 11480.02 276.18 52256.49 88888.00 2020-03-14 14:41:21.912 074 11479.95 276.19 52256.48 88888.00 2020-03-14 14:41:22.412 074 11479.97 276.13 52256.42 88888.00 2020-03-14 14:41:22.912 074 11479.99 276.10 52256.40 88888.00 2020-03-14 14:41:23.412 074 11480.02 276.15 52256.40 88888.00 2020-03-14 14:41:23.912 074 11480.01 276.13 52256.42 88888.00 2020-03-14 14:41:24.412 074 11479.96 276.11 52256.45 88888.00 2020-03-14 14:41:24.912 074 11479.96 276.11 52256.44 88888.00 2020-03-14 14:41:25.412 074 11480.01 276.10 52256.38 88888.00 2020-03-14 14:41:25.912 074 11480.10 276.13 52256.32 88888.00 2020-03-14 14:41:26.412 074 11480.08 276.12 52256.33 88888.00 2020-03-14 14:41:26.912 074 11480.07 276.09 52256.31 88888.00 2020-03-14 14:41:27.412 074 11480.04 276.08 52256.36 88888.00 2020-03-14 14:41:27.912 074 11480.04 276.11 52256.36 88888.00 2020-03-14 14:41:28.412 074 11479.98 276.10 52256.37 88888.00 2020-03-14 14:41:28.912 074 11480.01 276.05 52256.36 88888.00 2020-03-14 14:41:29.412 074 11480.01 276.08 52256.35 88888.00 2020-03-14 14:41:30.412 074 11480.10 276.02 52256.28 88888.00 2020-03-14 14:41:30.912 074 11480.04 276.07 52256.32 88888.00 2020-03-14 14:41:31.412 074 11480.04 276.11 52256.31 88888.00 2020-03-14 14:41:31.912 074 11480.05 276.05 52256.27 88888.00 2020-03-14 14:41:32.412 074 11480.01 276.05 52256.26 88888.00 2020-03-14 14:41:32.912 074 11480.04 276.04 52256.26 88888.00 2020-03-14 14:41:33.412 074 11480.07 276.08 52256.23 88888.00 2020-03-14 14:41:33.912 074 11480.05 276.07 52256.22 88888.00 2020-03-14 14:41:34.412 074 11480.11 276.09 52256.20 88888.00 2020-03-14 14:41:34.912 074 11480.10 276.07 52256.22 88888.00 2020-03-14 14:41:35.412 074 11480.06 276.12 52256.24 88888.00 2020-03-14 14:41:35.912 074 11480.13 276.17 52256.23 88888.00 2020-03-14 14:41:36.412 074 11480.17 276.19 52256.19 88888.00 2020-03-14 14:41:36.912 074 11480.22 276.19 52256.15 88888.00 2020-03-14 14:41:37.412 074 11480.19 276.15 52256.17 88888.00 2020-03-14 14:41:37.912 074 11480.20 276.12 52256.17 88888.00 2020-03-14 14:41:38.412 074 11480.17 276.17 52256.17 88888.00 2020-03-14 14:41:38.912 074 11480.24 276.18 52256.17 88888.00 2020-03-14 14:41:39.412 074 11480.19 276.18 52256.15 88888.00 2020-03-14 14:41:39.912 074 11480.17 276.22 52256.14 88888.00 2020-03-14 14:41:40.412 074 11480.21 276.23 52256.17 88888.00 2020-03-14 14:41:40.912 074 11480.23 276.23 52256.18 88888.00 2020-03-14 14:41:41.412 074 11480.27 276.28 52256.18 88888.00 2020-03-14 14:41:41.912 074 11480.24 276.31 52256.18 88888.00 2020-03-14 14:41:42.412 074 11480.28 276.32 52256.18 88888.00 2020-03-14 14:41:42.912 074 11480.27 276.32 52256.17 88888.00 2020-03-14 14:41:43.412 074 11480.27 276.37 52256.20 88888.00 2020-03-14 14:41:43.912 074 11480.28 276.39 52256.18 88888.00 2020-03-14 14:41:44.412 074 11480.31 276.38 52256.17 88888.00 2020-03-14 14:41:44.912 074 11480.34 276.39 52256.18 88888.00 2020-03-14 14:41:45.412 074 11480.33 276.43 52256.20 88888.00 2020-03-14 14:41:45.912 074 11480.29 276.42 52256.18 88888.00 2020-03-14 14:41:46.412 074 11480.37 276.46 52256.12 88888.00 2020-03-14 14:41:46.912 074 11480.40 276.41 52256.10 88888.00 2020-03-14 14:41:47.412 074 11480.33 276.48 52256.12 88888.00 2020-03-14 14:41:47.912 074 11480.28 276.55 52256.13 88888.00 2020-03-14 14:41:48.412 074 11480.27 276.57 52256.14 88888.00 2020-03-14 14:41:48.912 074 11480.22 276.60 52256.19 88888.00 2020-03-14 14:41:49.412 074 11480.17 276.65 52256.21 88888.00 2020-03-14 14:41:49.912 074 11480.20 276.69 52256.18 88888.00 2020-03-14 14:41:50.412 074 11480.21 276.76 52256.18 88888.00 2020-03-14 14:41:50.912 074 11480.20 276.76 52256.15 88888.00 2020-03-14 14:41:51.412 074 11480.23 276.75 52256.11 88888.00 2020-03-14 14:41:51.912 074 11480.27 276.81 52256.08 88888.00 2020-03-14 14:41:52.412 074 11480.28 276.84 52256.14 88888.00 2020-03-14 14:41:52.912 074 11480.24 276.86 52256.22 88888.00 2020-03-14 14:41:53.412 074 11480.22 276.82 52256.21 88888.00 2020-03-14 14:41:53.912 074 11480.11 276.87 52256.22 88888.00 2020-03-14 14:41:54.412 074 11480.07 276.86 52256.26 88888.00 2020-03-14 14:41:54.912 074 11480.04 276.87 52256.22 88888.00 2020-03-14 14:41:55.412 074 11480.08 276.95 52256.24 88888.00 2020-03-14 14:41:55.912 074 11480.06 276.97 52256.31 88888.00 2020-03-14 14:41:56.412 074 11480.07 277.02 52256.31 88888.00 2020-03-14 14:41:56.912 074 11480.07 277.06 52256.28 88888.00 2020-03-14 14:41:57.412 074 11480.07 277.04 52256.26 88888.00 2020-03-14 14:41:57.912 074 11480.30 276.99 52256.11 88888.00 2020-03-14 14:41:58.412 074 11480.45 276.92 52256.06 88888.00 2020-03-14 14:41:58.912 074 11480.28 276.97 52256.15 88888.00 2020-03-14 14:41:59.412 074 11480.16 277.00 52256.18 88888.00 2020-03-14 14:41:59.912 074 11480.14 277.07 52256.18 88888.00 2020-03-14 14:42:00.412 074 11480.07 277.11 52256.14 88888.00 2020-03-14 14:42:00.912 074 11480.01 277.14 52256.13 88888.00 2020-03-14 14:42:01.412 074 11480.05 277.12 52256.13 88888.00 2020-03-14 14:42:01.912 074 11480.07 277.11 52256.14 88888.00 2020-03-14 14:42:02.412 074 11480.05 277.09 52256.13 88888.00 2020-03-14 14:42:02.912 074 11480.05 277.09 52256.11 88888.00 2020-03-14 14:42:03.412 074 11480.07 277.14 52256.10 88888.00 2020-03-14 14:42:03.912 074 11480.05 277.16 52256.11 88888.00 2020-03-14 14:42:04.412 074 11480.04 277.15 52256.12 88888.00 2020-03-14 14:42:04.912 074 11480.07 277.19 52256.12 88888.00 2020-03-14 14:42:05.412 074 11480.10 277.18 52256.09 88888.00 2020-03-14 14:42:05.912 074 11480.06 277.19 52256.12 88888.00 2020-03-14 14:42:06.412 074 11480.11 277.19 52256.15 88888.00 2020-03-14 14:42:06.912 074 11480.32 277.18 52256.04 88888.00 2020-03-14 14:42:07.412 074 11480.24 277.18 52256.10 88888.00 2020-03-14 14:42:07.912 074 11480.21 277.18 52256.12 88888.00 2020-03-14 14:42:08.412 074 11480.22 277.12 52256.09 88888.00 2020-03-14 14:42:08.912 074 11480.24 277.10 52256.10 88888.00 2020-03-14 14:42:09.412 074 11480.22 277.08 52256.08 88888.00 2020-03-14 14:42:09.912 074 11480.19 277.09 52256.04 88888.00 2020-03-14 14:42:10.413 074 11480.15 277.11 52256.09 88888.00 2020-03-14 14:42:10.913 074 11480.07 277.12 52256.10 88888.00 2020-03-14 14:42:11.413 074 11480.04 277.11 52256.04 88888.00 2020-03-14 14:42:11.913 074 11480.12 277.10 52256.03 88888.00 2020-03-14 14:42:12.413 074 11480.10 277.08 52256.06 88888.00 2020-03-14 14:42:12.913 074 11480.14 277.06 52256.03 88888.00 2020-03-14 14:42:13.413 074 11480.13 277.07 52256.05 88888.00 2020-03-14 14:42:13.913 074 11480.14 277.04 52256.05 88888.00 2020-03-14 14:42:14.413 074 11480.10 277.02 52256.06 88888.00 2020-03-14 14:42:14.913 074 11480.05 277.00 52256.00 88888.00 2020-03-14 14:42:15.412 074 11480.10 277.04 52256.02 88888.00 2020-03-14 14:42:15.912 074 11480.12 277.04 52256.02 88888.00 2020-03-14 14:42:16.412 074 11480.07 277.08 52256.06 88888.00 2020-03-14 14:42:16.912 074 11480.06 277.10 52256.11 88888.00 2020-03-14 14:42:17.412 074 11480.07 277.09 52256.11 88888.00 2020-03-14 14:42:17.912 074 11480.15 277.10 52256.10 88888.00 2020-03-14 14:42:18.412 074 11480.29 277.10 52256.04 88888.00 2020-03-14 14:42:18.912 074 11480.17 277.16 52256.09 88888.00 2020-03-14 14:42:19.412 074 11480.15 277.16 52256.09 88888.00 2020-03-14 14:42:19.912 074 11480.15 277.16 52256.10 88888.00 2020-03-14 14:42:20.412 074 11480.11 277.15 52256.14 88888.00 2020-03-14 14:42:20.912 074 11480.10 277.11 52256.12 88888.00 2020-03-14 14:42:21.412 074 11480.05 277.11 52256.13 88888.00 2020-03-14 14:42:21.912 074 11480.12 277.06 52256.14 88888.00 2020-03-14 14:42:22.412 074 11480.38 276.95 52256.00 88888.00 2020-03-14 14:42:22.912 074 11480.46 276.86 52255.95 88888.00 2020-03-14 14:42:23.412 074 11480.34 276.94 52256.00 88888.00 2020-03-14 14:42:23.912 074 11480.19 277.08 52256.05 88888.00 2020-03-14 14:42:24.412 074 11480.04 277.10 52256.12 88888.00 2020-03-14 14:42:24.912 074 11480.04 277.11 52256.14 88888.00 2020-03-14 14:42:25.412 074 11480.01 277.10 52256.19 88888.00 2020-03-14 14:42:25.912 074 11480.01 277.11 52256.18 88888.00 2020-03-14 14:42:26.412 074 11479.96 277.15 52256.18 88888.00 2020-03-14 14:42:26.912 074 11479.96 277.16 52256.17 88888.00 2020-03-14 14:42:27.412 074 11480.03 277.14 52256.14 88888.00 2020-03-14 14:42:27.912 074 11480.30 277.12 52255.95 88888.00 2020-03-14 14:42:28.412 074 11480.32 277.08 52255.97 88888.00 2020-03-14 14:42:28.912 074 11480.21 277.07 52256.04 88888.00 2020-03-14 14:42:29.412 074 11480.08 277.11 52256.08 88888.00 2020-03-14 14:42:29.912 074 11480.01 277.12 52256.12 88888.00 2020-03-14 14:42:30.412 074 11479.96 277.21 52256.14 88888.00 2020-03-14 14:42:30.912 074 11479.89 277.23 52256.18 88888.00 2020-03-14 14:42:31.412 074 11479.88 277.24 52256.19 88888.00 2020-03-14 14:42:31.912 074 11479.82 277.21 52256.20 88888.00 2020-03-14 14:42:32.412 074 11479.81 277.24 52256.22 88888.00 2020-03-14 14:42:32.912 074 11479.81 277.23 52256.19 88888.00 2020-03-14 14:42:33.412 074 11479.81 277.19 52256.18 88888.00 2020-03-14 14:42:33.912 074 11479.82 277.19 52256.13 88888.00 2020-03-14 14:42:34.412 074 11479.80 277.25 52256.13 88888.00 2020-03-14 14:42:34.912 074 11479.76 277.23 52256.22 88888.00 2020-03-14 14:42:35.412 074 11479.76 277.24 52256.26 88888.00 2020-03-14 14:42:35.912 074 11479.75 277.25 52256.19 88888.00 2020-03-14 14:42:36.412 074 11479.78 277.21 52256.17 88888.00 2020-03-14 14:42:36.912 074 11479.84 277.21 52256.18 88888.00 2020-03-14 14:42:37.412 074 11479.79 277.18 52256.19 88888.00 2020-03-14 14:42:37.912 074 11479.78 277.19 52256.20 88888.00 2020-03-14 14:42:38.412 074 11479.82 277.18 52256.17 88888.00 2020-03-14 14:42:38.912 074 11479.81 277.20 52256.20 88888.00 2020-03-14 14:42:39.412 074 11479.76 277.24 52256.26 88888.00 2020-03-14 14:42:39.912 074 11479.72 277.25 52256.21 88888.00 2020-03-14 14:42:40.412 074 11479.69 277.25 52256.17 88888.00 2020-03-14 14:42:40.912 074 11479.70 277.24 52256.17 88888.00 2020-03-14 14:42:41.412 074 11479.72 277.18 52256.18 88888.00 2020-03-14 14:42:41.912 074 11479.92 277.12 52256.08 88888.00 2020-03-14 14:42:42.412 074 11480.11 277.09 52255.97 88888.00 2020-03-14 14:42:42.912 074 11480.05 277.09 52256.02 88888.00 2020-03-14 14:42:43.412 074 11479.79 277.15 52256.13 88888.00 2020-03-14 14:42:43.912 074 11479.68 277.19 52256.19 88888.00 2020-03-14 14:42:44.412 074 11479.64 277.19 52256.22 88888.00 2020-03-14 14:42:44.912 074 11479.82 277.16 52256.11 88888.00 2020-03-14 14:42:45.412 074 11480.02 277.09 52256.00 88888.00 2020-03-14 14:42:45.912 074 11479.81 277.10 52256.14 88888.00 2020-03-14 14:42:46.412 074 11479.70 277.10 52256.18 88888.00 2020-03-14 14:42:46.912 074 11479.67 277.12 52256.20 88888.00 2020-03-14 14:42:47.412 074 11479.73 277.12 52256.19 88888.00 2020-03-14 14:42:47.912 074 11479.73 277.14 52256.22 88888.00 2020-03-14 14:42:48.412 074 11479.66 277.14 52256.26 88888.00 2020-03-14 14:42:48.912 074 11479.62 277.09 52256.26 88888.00 2020-03-14 14:42:49.412 074 11479.63 277.11 52256.22 88888.00 2020-03-14 14:42:49.912 074 11479.64 277.10 52256.20 88888.00 2020-03-14 14:42:50.412 074 11479.59 277.07 52256.24 88888.00 2020-03-14 14:42:50.912 074 11479.60 277.08 52256.22 88888.00 2020-03-14 14:42:51.412 074 11479.54 277.09 52256.23 88888.00 2020-03-14 14:42:51.912 074 11479.52 277.12 52256.20 88888.00 2020-03-14 14:42:52.412 074 11479.47 277.17 52256.20 88888.00 2020-03-14 14:42:52.912 074 11479.52 277.12 52256.20 88888.00 2020-03-14 14:42:53.412 074 11479.49 277.14 52256.22 88888.00 2020-03-14 14:42:53.912 074 11479.51 277.14 52256.20 88888.00 2020-03-14 14:42:54.412 074 11479.54 277.10 52256.18 88888.00 2020-03-14 14:42:54.912 074 11479.53 277.10 52256.18 88888.00 2020-03-14 14:42:55.412 074 11479.55 277.14 52256.17 88888.00 2020-03-14 14:42:55.912 074 11479.61 277.10 52256.15 88888.00 2020-03-14 14:42:56.412 074 11479.62 277.04 52256.15 88888.00 2020-03-14 14:42:56.912 074 11479.55 277.05 52256.17 88888.00 2020-03-14 14:42:57.412 074 11479.53 277.08 52256.17 88888.00 2020-03-14 14:42:57.912 074 11479.46 277.07 52256.15 88888.00 2020-03-14 14:42:58.412 074 11479.47 277.08 52256.18 88888.00 2020-03-14 14:42:58.912 074 11479.47 277.07 52256.18 88888.00 2020-03-14 14:42:59.412 074 11479.45 277.02 52256.22 88888.00 2020-03-14 14:42:59.912 074 11479.46 277.04 52256.19 88888.00 2020-03-14 14:43:00.412 074 11479.49 277.04 52256.15 88888.00 2020-03-14 14:43:00.912 074 11479.50 277.07 52256.15 88888.00 2020-03-14 14:43:01.912 074 11479.51 277.15 52256.18 88888.00 2020-03-14 14:43:02.412 074 11479.41 277.18 52256.18 88888.00 2020-03-14 14:43:02.912 074 11479.43 277.18 52256.20 88888.00 2020-03-14 14:43:03.412 074 11479.42 277.21 52256.22 88888.00 2020-03-14 14:43:03.912 074 11479.41 277.18 52256.17 88888.00 2020-03-14 14:43:04.412 074 11479.40 277.17 52256.15 88888.00 2020-03-14 14:43:04.912 074 11479.36 277.23 52256.23 88888.00 2020-03-14 14:43:05.412 074 11479.37 277.24 52256.26 88888.00 2020-03-14 14:43:05.912 074 11479.46 277.23 52256.22 88888.00 2020-03-14 14:43:06.412 074 11479.54 277.16 52256.21 88888.00 2020-03-14 14:43:06.912 074 11479.58 277.11 52256.17 88888.00 2020-03-14 14:43:07.412 074 11479.46 277.23 52256.17 88888.00 2020-03-14 14:43:07.912 074 11479.37 277.27 52256.21 88888.00 2020-03-14 14:43:08.412 074 11479.33 277.30 52256.24 88888.00 2020-03-14 14:43:08.912 074 11479.26 277.30 52256.24 88888.00 2020-03-14 14:43:09.412 074 11479.27 277.34 52256.23 88888.00 2020-03-14 14:43:09.912 074 11479.31 277.33 52256.20 88888.00 2020-03-14 14:43:10.412 074 11479.36 277.36 52256.17 88888.00 2020-03-14 14:43:10.912 074 11479.38 277.33 52256.19 88888.00 2020-03-14 14:43:11.912 074 11479.28 277.40 52256.27 88888.00 2020-03-14 14:43:12.412 074 11479.29 277.46 52256.26 88888.00 2020-03-14 14:43:12.912 074 11479.28 277.48 52256.24 88888.00 2020-03-14 14:43:13.412 074 11479.29 277.53 52256.22 88888.00 2020-03-14 14:43:13.912 074 11479.25 277.55 52256.22 88888.00 2020-03-14 14:43:14.412 074 11479.18 277.56 52256.26 88888.00 2020-03-14 14:43:14.912 074 11479.20 277.53 52256.26 88888.00 2020-03-14 14:43:15.412 074 11479.33 277.47 52256.20 88888.00 2020-03-14 14:43:15.912 074 11479.38 277.48 52256.14 88888.00 2020-03-14 14:43:16.412 074 11479.37 277.53 52256.17 88888.00 2020-03-14 14:43:16.912 074 11479.34 277.57 52256.19 88888.00 2020-03-14 14:43:17.412 074 11479.32 277.59 52256.20 88888.00 2020-03-14 14:43:17.912 074 11479.32 277.57 52256.19 88888.00 2020-03-14 14:43:18.412 074 11479.28 277.64 52256.19 88888.00 2020-03-14 14:43:18.912 074 11479.28 277.69 52256.20 88888.00 2020-03-14 14:43:19.912 074 11479.23 277.70 52256.18 88888.00 2020-03-14 14:43:20.412 074 11479.24 277.67 52256.15 88888.00 2020-03-14 14:43:20.912 074 11479.38 277.56 52256.08 88888.00 2020-03-14 14:43:21.412 074 11479.49 277.54 52256.02 88888.00 2020-03-14 14:43:21.912 074 11479.36 277.60 52256.09 88888.00 2020-03-14 14:43:22.412 074 11479.29 277.68 52256.14 88888.00 2020-03-14 14:43:22.912 074 11479.19 277.67 52256.20 88888.00 2020-03-14 14:43:23.412 074 11479.18 277.62 52256.22 88888.00 2020-03-14 14:43:23.912 074 11479.25 277.62 52256.17 88888.00 2020-03-14 14:43:24.412 074 11479.19 277.63 52256.11 88888.00 2020-03-14 14:43:24.912 074 11479.14 277.60 52256.06 88888.00 2020-03-14 14:43:25.412 074 11479.25 277.57 52256.03 88888.00 2020-03-14 14:43:25.912 074 11479.26 277.62 52256.02 88888.00 2020-03-14 14:43:26.412 074 11479.16 277.60 52256.05 88888.00 2020-03-14 14:43:26.912 074 11479.13 277.60 52256.08 88888.00 2020-03-14 14:43:27.412 074 11479.15 277.58 52256.09 88888.00 2020-03-14 14:43:27.912 074 11479.13 277.60 52256.11 88888.00 2020-03-14 14:43:28.412 074 11479.16 277.59 52256.09 88888.00 2020-03-14 14:43:28.912 074 11479.14 277.62 52256.11 88888.00 2020-03-14 14:43:29.412 074 11479.16 277.60 52256.08 88888.00 2020-03-14 14:43:29.912 074 11479.31 277.56 52255.96 88888.00 2020-03-14 14:43:30.412 074 11479.42 277.49 52255.86 88888.00 2020-03-14 14:43:30.912 074 11479.33 277.47 52255.94 88888.00 2020-03-14 14:43:31.412 074 11479.27 277.54 52256.00 88888.00 2020-03-14 14:43:31.912 074 11479.15 277.59 52256.02 88888.00 2020-03-14 14:43:32.412 074 11479.16 277.58 52256.02 88888.00 2020-03-14 14:43:32.912 074 11479.22 277.53 52256.00 88888.00 2020-03-14 14:43:33.412 074 11479.34 277.47 52255.94 88888.00 2020-03-14 14:43:33.912 074 11479.26 277.49 52255.93 88888.00 2020-03-14 14:43:34.412 074 11479.22 277.49 52255.91 88888.00 2020-03-14 14:43:34.912 074 11479.19 277.50 52255.89 88888.00 2020-03-14 14:43:35.412 074 11479.25 277.48 52255.83 88888.00 2020-03-14 14:43:35.912 074 11479.26 277.45 52255.83 88888.00 2020-03-14 14:43:36.412 074 11479.20 277.47 52255.88 88888.00 2020-03-14 14:43:36.912 074 11479.27 277.45 52255.87 88888.00 2020-03-14 14:43:37.412 074 11479.17 277.39 52255.91 88888.00 2020-03-14 14:43:37.912 074 11479.15 277.38 52255.96 88888.00 2020-03-14 14:43:38.412 074 11479.14 277.39 52255.95 88888.00 2020-03-14 14:43:38.912 074 11479.16 277.43 52255.91 88888.00 2020-03-14 14:43:39.913 074 11479.16 277.38 52255.89 88888.00 2020-03-14 14:43:40.413 074 11479.24 277.38 52255.87 88888.00 2020-03-14 14:43:40.913 074 11479.25 277.39 52255.87 88888.00 2020-03-14 14:43:41.413 074 11479.28 277.43 52255.83 88888.00 2020-03-14 14:43:41.913 074 11479.27 277.43 52255.87 88888.00 2020-03-14 14:43:42.413 074 11479.22 277.41 52255.87 88888.00 2020-03-14 14:43:42.913 074 11479.10 277.41 52255.91 88888.00 2020-03-14 14:43:43.413 074 11479.22 277.35 52255.87 88888.00 2020-03-14 14:43:43.913 074 11479.24 277.35 52255.84 88888.00 2020-03-14 14:43:44.413 074 11479.17 277.37 52255.86 88888.00 2020-03-14 14:43:44.913 074 11479.13 277.40 52255.89 88888.00 2020-03-14 14:43:45.413 074 11479.11 277.39 52255.89 88888.00 2020-03-14 14:43:45.913 074 11479.13 277.38 52255.85 88888.00 2020-03-14 14:43:46.413 074 11479.26 277.39 52255.82 88888.00 2020-03-14 14:43:46.913 074 11479.19 277.41 52255.85 88888.00 2020-03-14 14:43:47.413 074 11479.10 277.43 52255.82 88888.00 2020-03-14 14:43:47.913 074 11479.01 277.43 52255.83 88888.00 2020-03-14 14:43:48.413 074 11479.00 277.39 52255.84 88888.00 2020-03-14 14:43:48.913 074 11479.00 277.45 52255.89 88888.00 2020-03-14 14:43:49.413 074 11478.98 277.47 52255.87 88888.00 2020-03-14 14:43:49.913 074 11478.96 277.48 52255.87 88888.00 2020-03-14 14:43:50.413 074 11478.91 277.49 52255.86 88888.00 2020-03-14 14:43:50.913 074 11478.96 277.48 52255.78 88888.00 2020-03-14 14:43:51.413 074 11479.03 277.47 52255.77 88888.00 2020-03-14 14:43:51.913 074 11479.05 277.50 52255.82 88888.00 2020-03-14 14:43:52.413 074 11478.99 277.53 52255.78 88888.00 2020-03-14 14:43:52.913 074 11478.97 277.54 52255.80 88888.00 2020-03-14 14:43:53.413 074 11478.92 277.54 52255.79 88888.00 2020-03-14 14:43:53.913 074 11478.89 277.58 52255.83 88888.00 2020-03-14 14:43:54.413 074 11478.84 277.62 52255.82 88888.00 2020-03-14 14:43:54.913 074 11478.93 277.63 52255.79 88888.00 2020-03-14 14:43:55.413 074 11478.98 277.62 52255.79 88888.00 2020-03-14 14:43:55.913 074 11479.06 277.60 52255.75 88888.00 2020-03-14 14:43:56.413 074 11479.03 277.58 52255.74 88888.00 2020-03-14 14:43:56.913 074 11478.98 277.63 52255.78 88888.00 2020-03-14 14:43:57.413 074 11478.94 277.64 52255.84 88888.00 2020-03-14 14:43:57.913 074 11478.91 277.63 52255.84 88888.00 2020-03-14 14:43:58.413 074 11478.91 277.60 52255.80 88888.00 2020-03-14 14:43:58.913 074 11478.92 277.64 52255.80 88888.00 2020-03-14 14:43:59.413 074 11478.94 277.63 52255.84 88888.00 2020-03-14 14:43:59.913 074 11478.98 277.68 52255.80 88888.00 2020-03-14 14:44:00.413 074 11479.09 277.67 52255.73 88888.00 2020-03-14 14:44:00.913 074 11479.11 277.64 52255.68 88888.00 2020-03-14 14:44:01.413 074 11479.02 277.68 52255.73 88888.00 2020-03-14 14:44:01.913 074 11478.98 277.67 52255.75 88888.00 2020-03-14 14:44:02.413 074 11479.02 277.66 52255.75 88888.00 2020-03-14 14:44:02.913 074 11479.10 277.63 52255.67 88888.00 2020-03-14 14:44:03.413 074 11479.06 277.64 52255.71 88888.00 2020-03-14 14:44:03.913 074 11478.99 277.69 52255.74 88888.00 2020-03-14 14:44:04.413 074 11479.08 277.72 52255.70 88888.00 2020-03-14 14:44:04.913 074 11479.18 277.67 52255.66 88888.00 2020-03-14 14:44:05.413 074 11479.13 277.70 52255.68 88888.00 2020-03-14 14:44:05.913 074 11479.01 277.75 52255.73 88888.00 2020-03-14 14:44:06.413 074 11478.83 277.81 52255.76 88888.00 2020-03-14 14:44:06.913 074 11478.76 277.81 52255.79 88888.00 2020-03-14 14:44:07.413 074 11478.80 277.84 52255.83 88888.00 2020-03-14 14:44:07.913 074 11478.83 277.88 52255.79 88888.00 2020-03-14 14:44:08.413 074 11478.85 277.91 52255.78 88888.00 2020-03-14 14:44:08.913 074 11478.88 277.87 52255.74 88888.00 2020-03-14 14:44:09.413 074 11478.89 277.85 52255.74 88888.00 2020-03-14 14:44:09.913 074 11478.89 277.92 52255.76 88888.00 2020-03-14 14:44:10.413 074 11478.92 277.92 52255.73 88888.00 2020-03-14 14:44:10.913 074 11478.94 277.95 52255.69 88888.00 2020-03-14 14:44:11.413 074 11479.02 277.97 52255.61 88888.00 2020-03-14 14:44:11.913 074 11478.89 278.01 52255.68 88888.00 2020-03-14 14:44:12.413 074 11478.92 278.02 52255.71 88888.00 2020-03-14 14:44:12.913 074 11479.00 278.04 52255.71 88888.00 2020-03-14 14:44:13.413 074 11478.98 278.05 52255.70 88888.00 2020-03-14 14:44:13.913 074 11478.98 278.10 52255.67 88888.00 2020-03-14 14:44:14.413 074 11478.99 278.08 52255.60 88888.00 2020-03-14 14:44:14.913 074 11478.99 278.11 52255.65 88888.00 2020-03-14 14:44:15.413 074 11478.96 278.17 52255.70 88888.00 2020-03-14 14:44:15.913 074 11478.96 278.24 52255.69 88888.00 2020-03-14 14:44:16.413 074 11479.25 278.18 52255.54 88888.00 2020-03-14 14:44:16.913 074 11479.11 278.24 52255.60 88888.00 2020-03-14 14:44:17.413 074 11478.98 278.27 52255.65 88888.00 2020-03-14 14:44:17.913 074 11478.96 278.31 52255.68 88888.00 2020-03-14 14:44:18.413 074 11479.10 278.26 52255.67 88888.00 2020-03-14 14:44:18.913 074 11479.09 278.31 52255.69 88888.00 2020-03-14 14:44:19.413 074 11479.10 278.27 52255.66 88888.00 2020-03-14 14:44:19.913 074 11479.03 278.32 52255.70 88888.00 2020-03-14 14:44:20.413 074 11478.98 278.34 52255.69 88888.00 2020-03-14 14:44:20.913 074 11478.97 278.32 52255.66 88888.00 2020-03-14 14:44:21.413 074 11478.94 278.35 52255.68 88888.00 2020-03-14 14:44:21.913 074 11478.89 278.37 52255.73 88888.00 2020-03-14 14:44:22.413 074 11478.91 278.37 52255.71 88888.00 2020-03-14 14:44:22.913 074 11478.92 278.34 52255.70 88888.00 2020-03-14 14:44:23.413 074 11478.89 278.31 52255.68 88888.00 2020-03-14 14:44:23.913 074 11478.97 278.28 52255.64 88888.00 2020-03-14 14:44:24.413 074 11478.98 278.24 52255.67 88888.00 2020-03-14 14:44:24.913 074 11478.98 278.25 52255.65 88888.00 2020-03-14 14:44:25.413 074 11478.97 278.24 52255.66 88888.00 2020-03-14 14:44:25.913 074 11478.94 278.26 52255.61 88888.00 2020-03-14 14:44:26.413 074 11478.99 278.25 52255.60 88888.00 2020-03-14 14:44:26.913 074 11479.00 278.27 52255.61 88888.00 2020-03-14 14:44:27.413 074 11478.99 278.34 52255.61 88888.00 2020-03-14 14:44:27.913 074 11478.98 278.33 52255.60 88888.00 2020-03-14 14:44:28.413 074 11479.01 278.28 52255.59 88888.00 2020-03-14 14:44:28.913 074 11479.08 278.25 52255.60 88888.00 2020-03-14 14:44:29.413 074 11479.09 278.26 52255.61 88888.00 2020-03-14 14:44:29.913 074 11479.07 278.26 52255.60 88888.00 2020-03-14 14:44:30.413 074 11479.09 278.26 52255.60 88888.00 2020-03-14 14:44:30.913 074 11479.11 278.26 52255.60 88888.00 2020-03-14 14:44:31.413 074 11479.15 278.25 52255.53 88888.00 2020-03-14 14:44:31.913 074 11479.17 278.18 52255.53 88888.00 2020-03-14 14:44:32.413 074 11479.06 278.16 52255.59 88888.00 2020-03-14 14:44:33.413 074 11479.05 278.16 52255.68 88888.00 2020-03-14 14:44:33.913 074 11479.02 278.15 52255.64 88888.00 2020-03-14 14:44:34.413 074 11479.01 278.13 52255.60 88888.00 2020-03-14 14:44:34.913 074 11479.07 278.15 52255.61 88888.00 2020-03-14 14:44:35.413 074 11479.07 278.15 52255.66 88888.00 2020-03-14 14:44:35.913 074 11479.07 278.13 52255.70 88888.00 2020-03-14 14:44:36.413 074 11479.09 278.08 52255.69 88888.00 2020-03-14 14:44:36.913 074 11479.10 278.06 52255.66 88888.00 2020-03-14 14:44:37.413 074 11479.13 278.04 52255.60 88888.00 2020-03-14 14:44:37.913 074 11479.20 277.98 52255.59 88888.00 2020-03-14 14:44:38.413 074 11479.22 277.98 52255.56 88888.00 2020-03-14 14:44:38.913 074 11479.17 277.98 52255.57 88888.00 2020-03-14 14:44:39.413 074 11479.16 277.97 52255.59 88888.00 2020-03-14 14:44:39.913 074 11479.15 277.99 52255.59 88888.00 2020-03-14 14:44:40.413 074 11479.15 277.98 52255.64 88888.00 2020-03-14 14:44:40.913 074 11479.15 277.99 52255.69 88888.00 2020-03-14 14:44:41.413 074 11479.16 277.98 52255.68 88888.00 2020-03-14 14:44:41.913 074 11479.08 278.02 52255.69 88888.00 2020-03-14 14:44:42.413 074 11479.09 278.01 52255.69 88888.00 2020-03-14 14:44:43.414 074 11479.14 277.98 52255.64 88888.00 2020-03-14 14:44:43.914 074 11479.13 277.94 52255.65 88888.00 2020-03-14 14:44:44.414 074 11479.09 277.95 52255.64 88888.00 2020-03-14 14:44:44.914 074 11479.10 277.97 52255.64 88888.00 2020-03-14 14:44:45.414 074 11479.11 278.03 52255.62 88888.00 2020-03-14 14:44:45.914 074 11479.03 278.02 52255.67 88888.00 2020-03-14 14:44:46.414 074 11479.02 278.03 52255.70 88888.00 2020-03-14 14:44:46.914 074 11479.02 278.02 52255.65 88888.00 2020-03-14 14:44:47.414 074 11479.00 277.98 52255.64 88888.00 2020-03-14 14:44:47.914 074 11478.98 278.01 52255.66 88888.00 2020-03-14 14:44:48.413 074 11478.92 278.04 52255.64 88888.00 2020-03-14 14:44:48.913 074 11478.84 278.04 52255.68 88888.00 2020-03-14 14:44:49.413 074 11478.82 278.04 52255.70 88888.00 2020-03-14 14:44:49.913 074 11478.89 278.01 52255.66 88888.00 2020-03-14 14:44:50.413 074 11478.94 278.01 52255.61 88888.00 2020-03-14 14:44:50.913 074 11478.96 278.07 52255.62 88888.00 2020-03-14 14:44:51.413 074 11478.88 278.08 52255.65 88888.00 2020-03-14 14:44:51.913 074 11478.83 278.04 52255.64 88888.00 2020-03-14 14:44:52.413 074 11478.84 278.02 52255.66 88888.00 2020-03-14 14:44:52.913 074 11478.79 277.98 52255.69 88888.00 2020-03-14 14:44:53.413 074 11478.78 278.03 52255.69 88888.00 2020-03-14 14:44:53.913 074 11478.80 278.03 52255.66 88888.00 2020-03-14 14:44:54.413 074 11478.82 278.10 52255.64 88888.00 2020-03-14 14:44:54.913 074 11478.76 278.15 52255.64 88888.00 2020-03-14 14:44:55.413 074 11478.72 278.11 52255.67 88888.00 2020-03-14 14:44:55.913 074 11478.73 278.12 52255.66 88888.00 2020-03-14 14:44:56.413 074 11478.78 278.17 52255.62 88888.00 2020-03-14 14:44:56.913 074 11478.74 278.17 52255.62 88888.00 2020-03-14 14:44:57.413 074 11478.67 278.16 52255.64 88888.00 2020-03-14 14:44:57.913 074 11478.73 278.16 52255.67 88888.00 2020-03-14 14:44:58.413 074 11478.74 278.16 52255.71 88888.00 2020-03-14 14:44:58.913 074 11478.74 278.22 52255.73 88888.00 2020-03-14 14:44:59.413 074 11478.71 278.25 52255.69 88888.00 2020-03-14 14:44:59.913 074 11478.70 278.22 52255.66 88888.00 2020-03-14 14:45:00.413 074 11478.75 278.24 52255.62 88888.00 2020-03-14 14:45:00.913 074 11478.74 278.23 52255.65 88888.00 2020-03-14 14:45:01.413 074 11478.66 278.20 52255.68 88888.00 2020-03-14 14:45:01.913 074 11478.66 278.20 52255.70 88888.00 2020-03-14 14:45:02.413 074 11478.74 278.24 52255.70 88888.00 2020-03-14 14:45:03.414 074 11478.64 278.28 52255.73 88888.00 2020-03-14 14:45:03.914 074 11478.71 278.25 52255.71 88888.00 2020-03-14 14:45:04.414 074 11478.70 278.24 52255.71 88888.00 2020-03-14 14:45:04.914 074 11478.65 278.23 52255.70 88888.00 2020-03-14 14:45:05.414 074 11478.66 278.30 52255.65 88888.00 2020-03-14 14:45:05.914 074 11478.65 278.34 52255.62 88888.00 2020-03-14 14:45:06.414 074 11478.64 278.35 52255.59 88888.00 2020-03-14 14:45:06.914 074 11478.67 278.33 52255.58 88888.00 2020-03-14 14:45:07.414 074 11478.87 278.33 52255.48 88888.00 2020-03-14 14:45:07.914 074 11478.74 278.35 52255.56 88888.00 2020-03-14 14:45:08.413 074 11478.61 278.39 52255.61 88888.00 2020-03-14 14:45:08.913 074 11478.59 278.39 52255.62 88888.00 2020-03-14 14:45:09.413 074 11478.63 278.35 52255.62 88888.00 2020-03-14 14:45:09.913 074 11478.63 278.36 52255.60 88888.00 2020-03-14 14:45:10.413 074 11478.63 278.40 52255.58 88888.00 2020-03-14 14:45:10.913 074 11478.65 278.42 52255.57 88888.00 2020-03-14 14:45:11.413 074 11478.67 278.39 52255.57 88888.00 2020-03-14 14:45:11.913 074 11478.65 278.43 52255.59 88888.00 2020-03-14 14:45:12.413 074 11478.71 278.42 52255.60 88888.00 2020-03-14 14:45:13.413 074 11478.75 278.46 52255.48 88888.00 2020-03-14 14:45:13.913 074 11478.99 278.41 52255.36 88888.00 2020-03-14 14:45:14.413 074 11478.89 278.43 52255.42 88888.00 2020-03-14 14:45:14.913 074 11478.87 278.42 52255.41 88888.00 2020-03-14 14:45:15.413 074 11478.80 278.45 52255.45 88888.00 2020-03-14 14:45:15.913 074 11478.82 278.46 52255.45 88888.00 2020-03-14 14:45:16.413 074 11478.81 278.45 52255.45 88888.00 2020-03-14 14:45:16.913 074 11478.82 278.47 52255.48 88888.00 2020-03-14 14:45:17.413 074 11478.81 278.54 52255.45 88888.00 2020-03-14 14:45:17.913 074 11478.81 278.55 52255.43 88888.00 2020-03-14 14:45:18.413 074 11478.81 278.53 52255.48 88888.00 2020-03-14 14:45:18.913 074 11478.93 278.52 52255.47 88888.00 2020-03-14 14:45:19.413 074 11478.97 278.59 52255.44 88888.00 2020-03-14 14:45:19.913 074 11478.79 278.61 52255.51 88888.00 2020-03-14 14:45:20.413 074 11478.71 278.60 52255.58 88888.00 2020-03-14 14:45:20.913 074 11478.67 278.59 52255.61 88888.00 2020-03-14 14:45:21.413 074 11478.66 278.59 52255.61 88888.00 2020-03-14 14:45:21.913 074 11478.64 278.59 52255.67 88888.00 2020-03-14 14:45:22.413 074 11478.63 278.56 52255.67 88888.00 2020-03-14 14:45:22.913 074 11478.59 278.59 52255.71 88888.00 2020-03-14 14:45:23.413 074 11478.57 278.56 52255.74 88888.00 2020-03-14 14:45:23.913 074 11478.57 278.52 52255.74 88888.00 2020-03-14 14:45:24.413 074 11478.57 278.52 52255.73 88888.00 2020-03-14 14:45:24.913 074 11478.59 278.51 52255.71 88888.00 2020-03-14 14:45:25.413 074 11478.62 278.51 52255.64 88888.00 2020-03-14 14:45:25.913 074 11478.76 278.50 52255.54 88888.00 2020-03-14 14:45:26.413 074 11478.83 278.51 52255.52 88888.00 2020-03-14 14:45:26.913 074 11478.70 278.52 52255.57 88888.00 2020-03-14 14:45:27.413 074 11478.59 278.52 52255.59 88888.00 2020-03-14 14:45:27.913 074 11478.58 278.52 52255.64 88888.00 2020-03-14 14:45:28.414 074 11478.58 278.52 52255.68 88888.00 2020-03-14 14:45:28.914 074 11478.61 278.56 52255.64 88888.00 2020-03-14 14:45:29.414 074 11478.54 278.56 52255.67 88888.00 2020-03-14 14:45:29.914 074 11478.53 278.54 52255.67 88888.00 2020-03-14 14:45:30.414 074 11478.57 278.52 52255.67 88888.00 2020-03-14 14:45:30.914 074 11478.59 278.52 52255.67 88888.00 2020-03-14 14:45:31.414 074 11478.59 278.49 52255.65 88888.00 2020-03-14 14:45:31.914 074 11478.64 278.41 52255.61 88888.00 2020-03-14 14:45:32.414 074 11478.65 278.39 52255.60 88888.00 2020-03-14 14:45:32.914 074 11478.63 278.39 52255.64 88888.00 2020-03-14 14:45:33.413 074 11478.59 278.43 52255.64 88888.00 2020-03-14 14:45:33.913 074 11478.62 278.37 52255.58 88888.00 2020-03-14 14:45:34.413 074 11478.68 278.37 52255.60 88888.00 2020-03-14 14:45:34.913 074 11478.64 278.40 52255.65 88888.00 2020-03-14 14:45:35.413 074 11478.59 278.46 52255.66 88888.00 2020-03-14 14:45:35.913 074 11478.54 278.52 52255.68 88888.00 2020-03-14 14:45:36.413 074 11478.59 278.51 52255.65 88888.00 2020-03-14 14:45:36.913 074 11478.79 278.43 52255.51 88888.00 2020-03-14 14:45:37.413 074 11478.75 278.45 52255.51 88888.00 2020-03-14 14:45:37.913 074 11478.64 278.47 52255.61 88888.00 2020-03-14 14:45:38.413 074 11478.54 278.41 52255.65 88888.00 2020-03-14 14:45:38.913 074 11478.56 278.41 52255.66 88888.00 2020-03-14 14:45:39.413 074 11478.54 278.37 52255.65 88888.00 2020-03-14 14:45:39.913 074 11478.52 278.43 52255.61 88888.00 2020-03-14 14:45:40.413 074 11478.49 278.43 52255.66 88888.00 2020-03-14 14:45:40.913 074 11478.54 278.45 52255.66 88888.00 2020-03-14 14:45:41.413 074 11478.53 278.45 52255.64 88888.00 2020-03-14 14:45:41.913 074 11478.54 278.40 52255.62 88888.00 2020-03-14 14:45:42.413 074 11478.55 278.36 52255.61 88888.00 2020-03-14 14:45:42.913 074 11478.59 278.43 52255.62 88888.00 2020-03-14 14:45:43.413 074 11478.57 278.44 52255.56 88888.00 2020-03-14 14:45:43.913 074 11478.54 278.43 52255.62 88888.00 2020-03-14 14:45:44.413 074 11478.57 278.43 52255.59 88888.00 2020-03-14 14:45:44.913 074 11478.57 278.41 52255.59 88888.00 2020-03-14 14:45:45.413 074 11478.56 278.37 52255.59 88888.00 2020-03-14 14:45:45.913 074 11478.58 278.34 52255.57 88888.00 2020-03-14 14:45:46.413 074 11478.56 278.33 52255.61 88888.00 2020-03-14 14:45:46.913 074 11478.50 278.36 52255.62 88888.00 2020-03-14 14:45:47.413 074 11478.57 278.34 52255.60 88888.00 2020-03-14 14:45:47.913 074 11478.61 278.31 52255.62 88888.00 2020-03-14 14:45:48.413 074 11478.61 278.33 52255.61 88888.00 2020-03-14 14:45:48.913 074 11478.55 278.36 52255.61 88888.00 2020-03-14 14:45:49.413 074 11478.46 278.37 52255.65 88888.00 2020-03-14 14:45:49.913 074 11478.47 278.34 52255.64 88888.00 2020-03-14 14:45:50.413 074 11478.46 278.37 52255.59 88888.00 2020-03-14 14:45:50.913 074 11478.49 278.37 52255.58 88888.00 2020-03-14 14:45:51.413 074 11478.55 278.33 52255.65 88888.00 2020-03-14 14:45:51.913 074 11478.62 278.35 52255.64 88888.00 2020-03-14 14:45:52.413 074 11478.59 278.40 52255.65 88888.00 2020-03-14 14:45:52.913 074 11478.58 278.35 52255.65 88888.00 2020-03-14 14:45:53.413 074 11478.61 278.31 52255.62 88888.00 2020-03-14 14:45:53.913 074 11478.62 278.30 52255.57 88888.00 2020-03-14 14:45:54.413 074 11478.62 278.34 52255.57 88888.00 2020-03-14 14:45:54.913 074 11478.55 278.34 52255.59 88888.00 2020-03-14 14:45:55.413 074 11478.56 278.33 52255.56 88888.00 2020-03-14 14:45:55.913 074 11478.58 278.30 52255.54 88888.00 2020-03-14 14:45:56.413 074 11478.58 278.30 52255.61 88888.00 2020-03-14 14:45:56.913 074 11478.58 278.32 52255.66 88888.00 2020-03-14 14:45:57.413 074 11478.61 278.31 52255.60 88888.00 2020-03-14 14:45:57.913 074 11478.54 278.31 52255.59 88888.00 2020-03-14 14:45:58.413 074 11478.52 278.33 52255.61 88888.00 2020-03-14 14:45:58.913 074 11478.50 278.39 52255.62 88888.00 2020-03-14 14:45:59.413 074 11478.47 278.39 52255.62 88888.00 2020-03-14 14:45:59.913 074 11478.44 278.39 52255.65 88888.00 2020-03-14 14:46:00.413 074 11478.41 278.42 52255.67 88888.00 2020-03-14 14:46:00.913 074 11478.43 278.41 52255.62 88888.00 2020-03-14 14:46:01.413 074 11478.44 278.36 52255.59 88888.00 2020-03-14 14:46:01.913 074 11478.47 278.36 52255.64 88888.00 2020-03-14 14:46:02.413 074 11478.50 278.34 52255.62 88888.00 2020-03-14 14:46:02.913 074 11478.49 278.34 52255.62 88888.00 2020-03-14 14:46:03.413 074 11478.52 278.35 52255.62 88888.00 2020-03-14 14:46:03.913 074 11478.48 278.36 52255.64 88888.00 2020-03-14 14:46:04.913 074 11478.33 278.35 52255.69 88888.00 2020-03-14 14:46:05.413 074 11478.32 278.37 52255.70 88888.00 2020-03-14 14:46:05.913 074 11478.32 278.40 52255.71 88888.00 2020-03-14 14:46:06.413 074 11478.35 278.39 52255.59 88888.00 2020-03-14 14:46:06.913 074 11478.46 278.37 52255.51 88888.00 2020-03-14 14:46:07.413 074 11478.53 278.33 52255.51 88888.00 2020-03-14 14:46:07.913 074 11478.44 278.28 52255.53 88888.00 2020-03-14 14:46:08.413 074 11478.45 278.25 52255.52 88888.00 2020-03-14 14:46:08.913 074 11478.40 278.27 52255.53 88888.00 2020-03-14 14:46:09.413 074 11478.39 278.32 52255.59 88888.00 2020-03-14 14:46:09.913 074 11478.35 278.31 52255.61 88888.00 2020-03-14 14:46:10.413 074 11478.31 278.31 52255.58 88888.00 2020-03-14 14:46:10.913 074 11478.29 278.25 52255.56 88888.00 2020-03-14 14:46:11.413 074 11478.29 278.24 52255.58 88888.00 2020-03-14 14:46:11.913 074 11478.31 278.22 52255.56 88888.00 2020-03-14 14:46:12.413 074 11478.35 278.23 52255.51 88888.00 2020-03-14 14:46:12.913 074 11478.38 278.22 52255.45 88888.00 2020-03-14 14:46:13.413 074 11478.40 278.20 52255.39 88888.00 2020-03-14 14:46:13.913 074 11478.36 278.22 52255.40 88888.00 2020-03-14 14:46:14.404 074 11478.24 278.18 52255.47 88888.00 2020-03-14 14:46:14.904 074 11478.19 278.13 52255.45 88888.00 2020-03-14 14:46:15.404 074 11478.20 278.15 52255.44 88888.00 2020-03-14 14:46:15.904 074 11478.19 278.15 52255.43 88888.00 2020-03-14 14:46:16.404 074 11478.28 278.12 52255.35 88888.00 2020-03-14 14:46:16.904 074 11478.38 278.10 52255.27 88888.00 2020-03-14 14:46:17.404 074 11478.41 278.03 52255.26 88888.00 2020-03-14 14:46:17.904 074 11478.37 278.03 52255.24 88888.00 2020-03-14 14:46:18.404 074 11478.33 278.03 52255.26 88888.00 2020-03-14 14:46:18.904 074 11478.32 277.99 52255.33 88888.00 2020-03-14 14:46:19.405 074 11478.29 277.98 52255.33 88888.00 2020-03-14 14:46:19.905 074 11478.38 278.02 52255.30 88888.00 2020-03-14 14:46:20.405 074 11478.41 277.98 52255.29 88888.00 2020-03-14 14:46:20.905 074 11478.38 277.98 52255.31 88888.00 2020-03-14 14:46:21.405 074 11478.39 277.97 52255.24 88888.00 2020-03-14 14:46:21.905 074 11478.44 277.96 52255.17 88888.00 2020-03-14 14:46:22.405 074 11478.40 277.96 52255.16 88888.00 2020-03-14 14:46:22.905 074 11478.40 277.98 52255.18 88888.00 2020-03-14 14:46:23.405 074 11478.45 277.99 52255.17 88888.00 2020-03-14 14:46:23.905 074 11478.48 278.07 52255.20 88888.00 2020-03-14 14:46:24.404 074 11478.52 278.07 52255.23 88888.00 2020-03-14 14:46:24.904 074 11478.54 278.03 52255.21 88888.00 2020-03-14 14:46:25.404 074 11478.55 278.03 52255.23 88888.00 2020-03-14 14:46:25.904 074 11478.61 278.01 52255.20 88888.00 2020-03-14 14:46:26.404 074 11478.65 278.03 52255.15 88888.00 2020-03-14 14:46:26.904 074 11478.63 278.06 52255.16 88888.00 2020-03-14 14:46:27.404 074 11478.61 278.03 52255.16 88888.00 2020-03-14 14:46:27.904 074 11478.61 278.05 52255.18 88888.00 2020-03-14 14:46:28.404 074 11478.61 278.07 52255.21 88888.00 2020-03-14 14:46:28.904 074 11478.67 278.11 52255.15 88888.00 2020-03-14 14:46:29.404 074 11478.70 278.12 52255.18 88888.00 2020-03-14 14:46:29.904 074 11478.66 278.12 52255.18 88888.00 2020-03-14 14:46:30.404 074 11478.67 278.13 52255.15 88888.00 2020-03-14 14:46:30.904 074 11478.64 278.15 52255.18 88888.00 2020-03-14 14:46:31.404 074 11478.64 278.15 52255.24 88888.00 2020-03-14 14:46:31.904 074 11478.59 278.17 52255.24 88888.00 2020-03-14 14:46:32.404 074 11478.54 278.15 52255.26 88888.00 2020-03-14 14:46:32.904 074 11478.50 278.18 52255.24 88888.00 2020-03-14 14:46:33.404 074 11478.56 278.21 52255.21 88888.00 2020-03-14 14:46:33.904 074 11478.54 278.23 52255.24 88888.00 2020-03-14 14:46:34.404 074 11478.50 278.17 52255.27 88888.00 2020-03-14 14:46:34.904 074 11478.49 278.17 52255.29 88888.00 2020-03-14 14:46:35.404 074 11478.46 278.20 52255.29 88888.00 2020-03-14 14:46:35.904 074 11478.38 278.21 52255.29 88888.00 2020-03-14 14:46:36.404 074 11478.38 278.18 52255.32 88888.00 2020-03-14 14:46:36.904 074 11478.41 278.16 52255.31 88888.00 2020-03-14 14:46:37.404 074 11478.43 278.21 52255.30 88888.00 2020-03-14 14:46:37.904 074 11478.44 278.25 52255.27 88888.00 2020-03-14 14:46:38.404 074 11478.45 278.26 52255.26 88888.00 2020-03-14 14:46:38.904 074 11478.47 278.23 52255.24 88888.00 2020-03-14 14:46:39.404 074 11478.49 278.23 52255.27 88888.00 2020-03-14 14:46:39.904 074 11478.43 278.25 52255.31 88888.00 2020-03-14 14:46:40.404 074 11478.41 278.22 52255.31 88888.00 2020-03-14 14:46:40.904 074 11478.36 278.22 52255.31 88888.00 2020-03-14 14:46:41.404 074 11478.35 278.22 52255.32 88888.00 2020-03-14 14:46:41.904 074 11478.35 278.25 52255.36 88888.00 2020-03-14 14:46:42.404 074 11478.29 278.24 52255.33 88888.00 2020-03-14 14:46:42.904 074 11478.23 278.24 52255.36 88888.00 2020-03-14 14:46:43.404 074 11478.31 278.20 52255.32 88888.00 2020-03-14 14:46:43.904 074 11478.30 278.18 52255.33 88888.00 2020-03-14 14:46:44.404 074 11478.27 278.17 52255.32 88888.00 2020-03-14 14:46:44.904 074 11478.26 278.20 52255.31 88888.00 2020-03-14 14:46:45.404 074 11478.23 278.22 52255.30 88888.00 2020-03-14 14:46:45.904 074 11478.20 278.22 52255.31 88888.00 2020-03-14 14:46:46.404 074 11478.15 278.23 52255.31 88888.00 2020-03-14 14:46:46.904 074 11478.14 278.21 52255.33 88888.00 2020-03-14 14:46:47.404 074 11478.15 278.16 52255.35 88888.00 2020-03-14 14:46:47.904 074 11478.14 278.20 52255.35 88888.00 2020-03-14 14:46:48.404 074 11478.14 278.21 52255.34 88888.00 2020-03-14 14:46:48.904 074 11478.14 278.20 52255.31 88888.00 2020-03-14 14:46:49.404 074 11478.11 278.17 52255.31 88888.00 2020-03-14 14:46:49.904 074 11478.15 278.22 52255.31 88888.00 2020-03-14 14:46:50.404 074 11478.15 278.16 52255.31 88888.00 2020-03-14 14:46:50.904 074 11478.12 278.13 52255.26 88888.00 2020-03-14 14:46:51.404 074 11478.13 278.13 52255.33 88888.00 2020-03-14 14:46:51.904 074 11478.11 278.13 52255.32 88888.00 2020-03-14 14:46:52.404 074 11478.06 278.13 52255.29 88888.00 2020-03-14 14:46:52.904 074 11478.08 278.14 52255.27 88888.00 2020-03-14 14:46:53.404 074 11478.10 278.10 52255.27 88888.00 2020-03-14 14:46:53.904 074 11478.08 278.05 52255.26 88888.00 2020-03-14 14:46:54.404 074 11478.09 278.06 52255.24 88888.00 2020-03-14 14:46:54.904 074 11478.09 278.05 52255.25 88888.00 2020-03-14 14:46:55.404 074 11478.11 278.08 52255.24 88888.00 2020-03-14 14:46:55.904 074 11478.20 278.06 52255.21 88888.00 2020-03-14 14:46:56.404 074 11478.23 278.05 52255.18 88888.00 2020-03-14 14:46:56.904 074 11478.15 278.04 52255.26 88888.00 2020-03-14 14:46:57.404 074 11478.10 278.04 52255.25 88888.00 2020-03-14 14:46:57.904 074 11478.15 278.03 52255.20 88888.00 2020-03-14 14:46:58.404 074 11478.14 278.07 52255.22 88888.00 2020-03-14 14:46:58.904 074 11478.08 278.04 52255.24 88888.00 2020-03-14 14:46:59.404 074 11478.09 278.04 52255.24 88888.00 2020-03-14 14:46:59.904 074 11478.11 278.08 52255.20 88888.00 2020-03-14 14:47:00.404 074 11478.13 278.03 52255.18 88888.00 2020-03-14 14:47:00.904 074 11478.20 278.01 52255.16 88888.00 2020-03-14 14:47:01.404 074 11478.23 278.01 52255.17 88888.00 2020-03-14 14:47:01.904 074 11478.26 277.98 52255.13 88888.00 2020-03-14 14:47:02.404 074 11478.28 277.93 52255.17 88888.00 2020-03-14 14:47:02.904 074 11478.28 277.92 52255.18 88888.00 2020-03-14 14:47:03.404 074 11478.30 277.85 52255.15 88888.00 2020-03-14 14:47:03.904 074 11478.20 277.86 52255.16 88888.00 2020-03-14 14:47:04.904 074 11478.24 277.86 52255.17 88888.00 2020-03-14 14:47:05.404 074 11478.30 277.85 52255.16 88888.00 2020-03-14 14:47:05.904 074 11478.30 277.82 52255.13 88888.00 2020-03-14 14:47:06.404 074 11478.31 277.82 52255.10 88888.00 2020-03-14 14:47:06.904 074 11478.35 277.73 52255.07 88888.00 2020-03-14 14:47:07.404 074 11478.35 277.67 52255.07 88888.00 2020-03-14 14:47:07.904 074 11478.39 277.63 52255.10 88888.00 2020-03-14 14:47:08.404 074 11478.32 277.63 52255.17 88888.00 2020-03-14 14:47:08.904 074 11478.35 277.63 52255.13 88888.00 2020-03-14 14:47:09.404 074 11478.46 277.65 52255.08 88888.00 2020-03-14 14:47:09.904 074 11478.53 277.56 52255.06 88888.00 2020-03-14 14:47:10.404 074 11478.56 277.56 52255.07 88888.00 2020-03-14 14:47:10.904 074 11478.57 277.56 52255.06 88888.00 2020-03-14 14:47:11.404 074 11478.48 277.55 52255.06 88888.00 2020-03-14 14:47:11.904 074 11478.38 277.50 52255.10 88888.00 2020-03-14 14:47:12.404 074 11478.41 277.47 52255.07 88888.00 2020-03-14 14:47:12.904 074 11478.44 277.39 52255.07 88888.00 2020-03-14 14:47:13.404 074 11478.41 277.38 52255.06 88888.00 2020-03-14 14:47:13.904 074 11478.44 277.38 52255.06 88888.00 2020-03-14 14:47:14.404 074 11478.41 277.37 52255.10 88888.00 2020-03-14 14:47:14.904 074 11478.41 277.39 52255.14 88888.00 2020-03-14 14:47:15.404 074 11478.44 277.33 52255.12 88888.00 2020-03-14 14:47:15.904 074 11478.45 277.27 52255.10 88888.00 2020-03-14 14:47:16.404 074 11478.52 277.20 52255.15 88888.00 2020-03-14 14:47:16.904 074 11478.54 277.17 52255.15 88888.00 2020-03-14 14:47:17.404 074 11478.59 277.16 52255.12 88888.00 2020-03-14 14:47:17.904 074 11478.62 277.15 52255.09 88888.00 2020-03-14 14:47:18.404 074 11478.76 277.05 52254.99 88888.00 2020-03-14 14:47:18.904 074 11478.90 277.01 52254.95 88888.00 2020-03-14 14:47:19.404 074 11478.83 277.02 52254.94 88888.00 2020-03-14 14:47:19.904 074 11478.76 276.96 52254.94 88888.00 2020-03-14 14:47:20.404 074 11478.68 276.90 52254.98 88888.00 2020-03-14 14:47:20.904 074 11478.64 276.89 52255.03 88888.00 2020-03-14 14:47:21.404 074 11478.65 276.90 52255.03 88888.00 2020-03-14 14:47:21.904 074 11478.63 276.91 52255.05 88888.00 2020-03-14 14:47:22.904 074 11478.79 276.76 52255.00 88888.00 2020-03-14 14:47:23.404 074 11478.72 276.72 52254.96 88888.00 2020-03-14 14:47:23.904 074 11478.72 276.73 52254.98 88888.00 2020-03-14 14:47:24.404 074 11478.75 276.76 52255.01 88888.00 2020-03-14 14:47:24.904 074 11478.74 276.72 52255.03 88888.00 2020-03-14 14:47:25.404 074 11478.75 276.71 52255.01 88888.00 2020-03-14 14:47:25.904 074 11478.76 276.73 52255.03 88888.00 2020-03-14 14:47:26.404 074 11478.65 276.69 52255.07 88888.00 2020-03-14 14:47:26.904 074 11478.64 276.70 52255.07 88888.00 2020-03-14 14:47:27.404 074 11478.65 276.73 52255.08 88888.00 2020-03-14 14:47:27.904 074 11478.67 276.73 52255.12 88888.00 2020-03-14 14:47:28.404 074 11478.74 276.70 52255.07 88888.00 2020-03-14 14:47:28.904 074 11478.73 276.71 52255.07 88888.00 2020-03-14 14:47:29.404 074 11478.67 276.70 52255.05 88888.00 2020-03-14 14:47:29.904 074 11478.64 276.68 52255.00 88888.00 2020-03-14 14:47:30.404 074 11478.62 276.71 52255.06 88888.00 2020-03-14 14:47:30.904 074 11478.71 276.75 52255.07 88888.00 2020-03-14 14:47:31.404 074 11478.71 276.70 52255.06 88888.00 2020-03-14 14:47:31.904 074 11478.72 276.72 52255.12 88888.00 2020-03-14 14:47:32.404 074 11478.68 276.71 52255.15 88888.00 2020-03-14 14:47:32.905 074 11478.63 276.68 52255.12 88888.00 2020-03-14 14:47:33.405 074 11478.61 276.75 52255.12 88888.00 2020-03-14 14:47:33.905 074 11478.66 276.70 52255.13 88888.00 2020-03-14 14:47:34.405 074 11478.71 276.70 52255.18 88888.00 2020-03-14 14:47:34.905 074 11478.68 276.73 52255.23 88888.00 2020-03-14 14:47:35.405 074 11478.72 276.70 52255.18 88888.00 2020-03-14 14:47:35.905 074 11478.72 276.67 52255.18 88888.00 2020-03-14 14:47:36.405 074 11478.73 276.69 52255.14 88888.00 2020-03-14 14:47:36.905 074 11478.68 276.70 52255.12 88888.00 2020-03-14 14:47:37.405 074 11478.74 276.68 52255.07 88888.00 2020-03-14 14:47:37.904 074 11478.87 276.67 52255.01 88888.00 2020-03-14 14:47:38.404 074 11478.78 276.66 52255.12 88888.00 2020-03-14 14:47:38.904 074 11478.73 276.70 52255.13 88888.00 2020-03-14 14:47:39.404 074 11478.65 276.75 52255.12 88888.00 2020-03-14 14:47:39.904 074 11478.66 276.75 52255.12 88888.00 2020-03-14 14:47:40.404 074 11478.70 276.72 52255.13 88888.00 2020-03-14 14:47:40.904 074 11478.75 276.79 52255.13 88888.00 2020-03-14 14:47:41.404 074 11478.73 276.82 52255.13 88888.00 2020-03-14 14:47:41.904 074 11478.65 276.87 52255.21 88888.00 2020-03-14 14:47:42.404 074 11478.56 276.86 52255.22 88888.00 2020-03-14 14:47:42.904 074 11478.57 276.88 52255.21 88888.00 2020-03-14 14:47:43.404 074 11478.62 276.89 52255.21 88888.00 2020-03-14 14:47:43.904 074 11478.73 276.87 52255.22 88888.00 2020-03-14 14:47:44.404 074 11478.73 276.86 52255.21 88888.00 2020-03-14 14:47:44.904 074 11478.68 276.84 52255.20 88888.00 2020-03-14 14:47:45.404 074 11478.65 276.85 52255.24 88888.00 2020-03-14 14:47:45.904 074 11478.62 276.91 52255.23 88888.00 2020-03-14 14:47:46.404 074 11478.55 276.96 52255.25 88888.00 2020-03-14 14:47:46.904 074 11478.52 276.98 52255.25 88888.00 2020-03-14 14:47:47.404 074 11478.54 277.00 52255.25 88888.00 2020-03-14 14:47:47.905 074 11478.58 277.04 52255.26 88888.00 2020-03-14 14:47:48.405 074 11478.58 277.05 52255.26 88888.00 2020-03-14 14:47:48.905 074 11478.48 277.11 52255.24 88888.00 2020-03-14 14:47:49.405 074 11478.41 277.10 52255.26 88888.00 2020-03-14 14:47:49.905 074 11478.44 277.12 52255.26 88888.00 2020-03-14 14:47:50.405 074 11478.40 277.10 52255.25 88888.00 2020-03-14 14:47:50.905 074 11478.35 277.12 52255.24 88888.00 2020-03-14 14:47:51.405 074 11478.38 277.12 52255.24 88888.00 2020-03-14 14:47:51.905 074 11478.37 277.16 52255.24 88888.00 2020-03-14 14:47:52.405 074 11478.35 277.18 52255.27 88888.00 2020-03-14 14:47:52.904 074 11478.31 277.21 52255.32 88888.00 2020-03-14 14:47:53.404 074 11478.29 277.18 52255.31 88888.00 2020-03-14 14:47:53.904 074 11478.26 277.18 52255.27 88888.00 2020-03-14 14:47:54.404 074 11478.31 277.16 52255.25 88888.00 2020-03-14 14:47:54.904 074 11478.31 277.25 52255.21 88888.00 2020-03-14 14:47:55.404 074 11478.30 277.27 52255.24 88888.00 2020-03-14 14:47:55.904 074 11478.31 277.25 52255.21 88888.00 2020-03-14 14:47:56.404 074 11478.26 277.27 52255.24 88888.00 2020-03-14 14:47:56.904 074 11478.23 277.27 52255.24 88888.00 2020-03-14 14:47:57.404 074 11478.24 277.29 52255.24 88888.00 2020-03-14 14:47:57.904 074 11478.28 277.25 52255.21 88888.00 2020-03-14 14:47:58.404 074 11478.20 277.25 52255.24 88888.00 2020-03-14 14:47:58.904 074 11478.17 277.27 52255.29 88888.00 2020-03-14 14:47:59.404 074 11478.18 277.30 52255.25 88888.00 2020-03-14 14:47:59.904 074 11478.18 277.33 52255.23 88888.00 2020-03-14 14:48:00.404 074 11478.21 277.34 52255.22 88888.00 2020-03-14 14:48:00.904 074 11478.21 277.28 52255.21 88888.00 2020-03-14 14:48:01.404 074 11478.23 277.31 52255.21 88888.00 2020-03-14 14:48:01.904 074 11478.22 277.36 52255.20 88888.00 2020-03-14 14:48:02.404 074 11478.21 277.36 52255.21 88888.00 2020-03-14 14:48:02.904 074 11478.20 277.36 52255.21 88888.00 2020-03-14 14:48:03.404 074 11478.20 277.38 52255.20 88888.00 2020-03-14 14:48:03.904 074 11478.20 277.37 52255.20 88888.00 2020-03-14 14:48:04.404 074 11478.23 277.36 52255.12 88888.00 2020-03-14 14:48:04.904 074 11478.27 277.38 52255.15 88888.00 2020-03-14 14:48:05.404 074 11478.33 277.37 52255.16 88888.00 2020-03-14 14:48:05.904 074 11478.33 277.36 52255.15 88888.00 2020-03-14 14:48:06.404 074 11478.36 277.33 52255.09 88888.00 2020-03-14 14:48:06.904 074 11478.37 277.37 52255.09 88888.00 2020-03-14 14:48:07.404 074 11478.36 277.37 52255.08 88888.00 2020-03-14 14:48:07.904 074 11478.33 277.36 52255.07 88888.00 2020-03-14 14:48:08.404 074 11478.33 277.36 52255.07 88888.00 2020-03-14 14:48:08.904 074 11478.29 277.39 52255.09 88888.00 2020-03-14 14:48:09.404 074 11478.29 277.41 52255.12 88888.00 2020-03-14 14:48:09.904 074 11478.22 277.37 52255.13 88888.00 2020-03-14 14:48:10.404 074 11478.28 277.34 52255.12 88888.00 2020-03-14 14:48:10.904 074 11478.36 277.29 52255.09 88888.00 2020-03-14 14:48:11.404 074 11478.35 277.30 52255.08 88888.00 2020-03-14 14:48:11.904 074 11478.35 277.31 52255.09 88888.00 2020-03-14 14:48:12.404 074 11478.31 277.29 52255.09 88888.00 2020-03-14 14:48:12.905 074 11478.30 277.26 52255.09 88888.00 2020-03-14 14:48:13.405 074 11478.28 277.27 52255.10 88888.00 2020-03-14 14:48:13.905 074 11478.28 277.27 52255.10 88888.00 2020-03-14 14:48:14.405 074 11478.33 277.23 52255.07 88888.00 2020-03-14 14:48:14.905 074 11478.37 277.23 52255.06 88888.00 2020-03-14 14:48:15.405 074 11478.33 277.26 52255.08 88888.00 2020-03-14 14:48:15.905 074 11478.30 277.20 52255.09 88888.00 2020-03-14 14:48:16.405 074 11478.23 277.18 52255.13 88888.00 2020-03-14 14:48:16.905 074 11478.21 277.19 52255.07 88888.00 2020-03-14 14:48:17.405 074 11478.27 277.18 52255.01 88888.00 2020-03-14 14:48:17.905 074 11478.31 277.14 52255.01 88888.00 2020-03-14 14:48:18.405 074 11478.35 277.15 52255.04 88888.00 2020-03-14 14:48:18.905 074 11478.37 277.17 52255.00 88888.00 2020-03-14 14:48:19.405 074 11478.39 277.16 52254.95 88888.00 2020-03-14 14:48:19.905 074 11478.36 277.12 52254.99 88888.00 2020-03-14 14:48:20.405 074 11478.32 277.10 52254.97 88888.00 2020-03-14 14:48:20.905 074 11478.29 277.10 52254.97 88888.00 2020-03-14 14:48:21.405 074 11478.29 277.07 52254.95 88888.00 2020-03-14 14:48:21.905 074 11478.31 277.07 52254.96 88888.00 2020-03-14 14:48:22.405 074 11478.30 277.05 52254.96 88888.00 2020-03-14 14:48:22.905 074 11478.32 277.08 52254.94 88888.00 2020-03-14 14:48:23.405 074 11478.31 277.11 52254.94 88888.00 2020-03-14 14:48:23.905 074 11478.29 277.06 52254.91 88888.00 2020-03-14 14:48:24.405 074 11478.29 277.00 52254.89 88888.00 2020-03-14 14:48:24.905 074 11478.29 277.01 52254.92 88888.00 2020-03-14 14:48:25.405 074 11478.27 277.00 52254.98 88888.00 2020-03-14 14:48:26.404 074 11478.31 277.00 52254.96 88888.00 2020-03-14 14:48:26.904 074 11478.36 276.98 52254.95 88888.00 2020-03-14 14:48:27.404 074 11478.35 276.97 52254.97 88888.00 2020-03-14 14:48:27.904 074 11478.35 276.95 52254.92 88888.00 2020-03-14 14:48:28.404 074 11478.32 276.98 52254.94 88888.00 2020-03-14 14:48:28.904 074 11478.32 276.98 52254.98 88888.00 2020-03-14 14:48:29.404 074 11478.35 276.97 52254.97 88888.00 2020-03-14 14:48:29.904 074 11478.41 276.96 52254.97 88888.00 2020-03-14 14:48:30.404 074 11478.49 276.90 52254.92 88888.00 2020-03-14 14:48:30.904 074 11478.43 276.92 52254.88 88888.00 2020-03-14 14:48:31.404 074 11478.28 276.94 52254.90 88888.00 2020-03-14 14:48:31.904 074 11478.22 276.95 52254.92 88888.00 2020-03-14 14:48:32.404 074 11478.22 276.91 52254.95 88888.00 2020-03-14 14:48:32.904 074 11478.29 276.89 52254.94 88888.00 2020-03-14 14:48:33.404 074 11478.35 276.91 52254.91 88888.00 2020-03-14 14:48:33.904 074 11478.32 276.92 52254.95 88888.00 2020-03-14 14:48:34.404 074 11478.40 276.86 52254.92 88888.00 2020-03-14 14:48:34.904 074 11478.35 276.78 52254.97 88888.00 2020-03-14 14:48:35.404 074 11478.30 276.76 52254.97 88888.00 2020-03-14 14:48:36.404 074 11478.28 276.73 52254.96 88888.00 2020-03-14 14:48:36.904 074 11478.29 276.75 52254.98 88888.00 2020-03-14 14:48:37.404 074 11478.35 276.70 52254.94 88888.00 2020-03-14 14:48:37.904 074 11478.40 276.66 52254.91 88888.00 2020-03-14 14:48:38.404 074 11478.41 276.63 52254.95 88888.00 2020-03-14 14:48:38.904 074 11478.38 276.66 52254.96 88888.00 2020-03-14 14:48:39.404 074 11478.41 276.65 52254.94 88888.00 2020-03-14 14:48:39.904 074 11478.48 276.58 52254.89 88888.00 2020-03-14 14:48:40.404 074 11478.36 276.62 52254.99 88888.00 2020-03-14 14:48:40.904 074 11478.29 276.63 52255.01 88888.00 2020-03-14 14:48:41.405 074 11478.35 276.58 52254.97 88888.00 2020-03-14 14:48:41.905 074 11478.31 276.60 52254.97 88888.00 2020-03-14 14:48:42.405 074 11478.35 276.62 52254.96 88888.00 2020-03-14 14:48:42.905 074 11478.33 276.62 52254.96 88888.00 2020-03-14 14:48:43.405 074 11478.37 276.56 52254.95 88888.00 2020-03-14 14:48:43.905 074 11478.32 276.56 52254.99 88888.00 2020-03-14 14:48:44.405 074 11478.39 276.59 52254.97 88888.00 2020-03-14 14:48:44.905 074 11478.48 276.56 52254.92 88888.00 2020-03-14 14:48:45.405 074 11478.49 276.56 52254.95 88888.00 2020-03-14 14:48:45.905 074 11478.56 276.55 52254.92 88888.00 2020-03-14 14:48:46.405 074 11478.55 276.56 52254.94 88888.00 2020-03-14 14:48:46.905 074 11478.56 276.61 52254.91 88888.00 2020-03-14 14:48:47.405 074 11478.47 276.60 52254.95 88888.00 2020-03-14 14:48:47.905 074 11478.39 276.52 52254.97 88888.00 2020-03-14 14:48:48.405 074 11478.35 276.58 52255.04 88888.00 2020-03-14 14:48:48.905 074 11478.39 276.52 52254.97 88888.00 2020-03-14 14:48:49.405 074 11478.36 276.53 52254.92 88888.00 2020-03-14 14:48:49.905 074 11478.37 276.55 52254.95 88888.00 2020-03-14 14:48:50.405 074 11478.36 276.55 52254.92 88888.00 2020-03-14 14:48:50.905 074 11478.30 276.53 52254.91 88888.00 2020-03-14 14:48:51.405 074 11478.24 276.55 52254.90 88888.00 2020-03-14 14:48:51.905 074 11478.20 276.58 52254.90 88888.00 2020-03-14 14:48:52.405 074 11478.22 276.60 52254.91 88888.00 2020-03-14 14:48:52.905 074 11478.27 276.63 52254.90 88888.00 2020-03-14 14:48:53.405 074 11478.27 276.68 52254.91 88888.00 2020-03-14 14:48:53.905 074 11478.29 276.67 52254.94 88888.00 2020-03-14 14:48:54.405 074 11478.27 276.69 52254.97 88888.00 2020-03-14 14:48:54.905 074 11478.30 276.75 52254.95 88888.00 2020-03-14 14:48:55.405 074 11478.37 276.73 52254.89 88888.00 2020-03-14 14:48:55.905 074 11478.47 276.73 52254.86 88888.00 2020-03-14 14:48:56.405 074 11478.49 276.71 52254.82 88888.00 2020-03-14 14:48:56.905 074 11478.57 276.75 52254.76 88888.00 2020-03-14 14:48:57.405 074 11478.52 276.75 52254.80 88888.00 2020-03-14 14:48:57.905 074 11478.41 276.76 52254.85 88888.00 2020-03-14 14:48:58.405 074 11478.36 276.79 52254.90 88888.00 2020-03-14 14:48:58.905 074 11478.30 276.84 52254.92 88888.00 2020-03-14 14:48:59.405 074 11478.28 276.88 52254.94 88888.00 2020-03-14 14:48:59.905 074 11478.28 276.90 52254.94 88888.00 2020-03-14 14:49:00.405 074 11478.28 276.96 52254.92 88888.00 2020-03-14 14:49:00.905 074 11478.37 276.96 52254.89 88888.00 2020-03-14 14:49:01.405 074 11478.32 276.94 52254.90 88888.00 2020-03-14 14:49:01.905 074 11478.30 276.92 52254.91 88888.00 2020-03-14 14:49:02.405 074 11478.26 276.96 52254.94 88888.00 2020-03-14 14:49:02.905 074 11478.22 277.02 52254.92 88888.00 2020-03-14 14:49:03.405 074 11478.23 277.04 52254.92 88888.00 2020-03-14 14:49:03.905 074 11478.19 277.06 52254.92 88888.00 2020-03-14 14:49:04.405 074 11478.06 277.08 52255.01 88888.00 2020-03-14 14:49:04.905 074 11478.05 277.09 52255.05 88888.00 2020-03-14 14:49:05.405 074 11478.13 277.12 52254.99 88888.00 2020-03-14 14:49:05.905 074 11478.11 277.09 52255.00 88888.00 2020-03-14 14:49:06.405 074 11478.11 277.08 52255.01 88888.00 2020-03-14 14:49:06.905 074 11478.02 277.14 52255.00 88888.00 2020-03-14 14:49:07.405 074 11478.02 277.17 52254.99 88888.00 2020-03-14 14:49:07.905 074 11478.08 277.19 52254.97 88888.00 2020-03-14 14:49:08.405 074 11478.08 277.18 52254.96 88888.00 2020-03-14 14:49:08.905 074 11478.05 277.23 52254.96 88888.00 2020-03-14 14:49:09.405 074 11478.01 277.20 52254.94 88888.00 2020-03-14 14:49:09.905 074 11477.97 277.20 52254.97 88888.00 2020-03-14 14:49:10.405 074 11477.93 277.25 52254.98 88888.00 2020-03-14 14:49:10.905 074 11477.88 277.24 52254.96 88888.00 2020-03-14 14:49:11.405 074 11477.86 277.28 52255.03 88888.00 2020-03-14 14:49:11.905 074 11477.80 277.34 52255.06 88888.00 2020-03-14 14:49:12.405 074 11477.79 277.36 52255.00 88888.00 2020-03-14 14:49:12.905 074 11477.84 277.33 52254.98 88888.00 2020-03-14 14:49:13.405 074 11477.82 277.36 52255.01 88888.00 2020-03-14 14:49:13.905 074 11477.80 277.43 52255.06 88888.00 2020-03-14 14:49:14.405 074 11477.80 277.43 52255.05 88888.00 2020-03-14 14:49:14.905 074 11477.82 277.45 52255.04 88888.00 2020-03-14 14:49:15.405 074 11477.80 277.43 52255.05 88888.00 2020-03-14 14:49:15.905 074 11477.79 277.45 52255.04 88888.00 2020-03-14 14:49:16.405 074 11477.83 277.41 52254.99 88888.00 2020-03-14 14:49:16.905 074 11477.86 277.39 52254.97 88888.00 2020-03-14 14:49:17.405 074 11477.88 277.36 52255.00 88888.00 2020-03-14 14:49:17.905 074 11477.85 277.43 52254.99 88888.00 2020-03-14 14:49:18.405 074 11477.85 277.45 52254.95 88888.00 2020-03-14 14:49:18.905 074 11477.89 277.45 52254.94 88888.00 2020-03-14 14:49:19.405 074 11477.84 277.46 52254.95 88888.00 2020-03-14 14:49:19.905 074 11477.85 277.46 52254.96 88888.00 2020-03-14 14:49:20.405 074 11477.86 277.52 52254.95 88888.00 2020-03-14 14:49:20.905 074 11477.86 277.54 52254.94 88888.00 2020-03-14 14:49:21.405 074 11477.85 277.56 52254.94 88888.00 2020-03-14 14:49:21.905 074 11477.85 277.58 52254.94 88888.00 2020-03-14 14:49:22.405 074 11477.85 277.59 52254.95 88888.00 2020-03-14 14:49:22.905 074 11477.82 277.59 52254.95 88888.00 2020-03-14 14:49:23.405 074 11477.88 277.54 52254.90 88888.00 2020-03-14 14:49:23.905 074 11478.14 277.49 52254.79 88888.00 2020-03-14 14:49:24.405 074 11478.15 277.50 52254.78 88888.00 2020-03-14 14:49:24.905 074 11478.05 277.55 52254.82 88888.00 2020-03-14 14:49:25.405 074 11478.05 277.56 52254.83 88888.00 2020-03-14 14:49:25.905 074 11477.99 277.57 52254.89 88888.00 2020-03-14 14:49:26.405 074 11477.88 277.60 52254.86 88888.00 2020-03-14 14:49:26.905 074 11477.91 277.56 52254.85 88888.00 2020-03-14 14:49:27.405 074 11477.91 277.60 52254.88 88888.00 2020-03-14 14:49:27.905 074 11477.88 277.64 52254.95 88888.00 2020-03-14 14:49:28.405 074 11477.89 277.57 52254.97 88888.00 2020-03-14 14:49:28.905 074 11478.00 277.54 52254.90 88888.00 2020-03-14 14:49:29.405 074 11478.05 277.54 52254.87 88888.00 2020-03-14 14:49:29.905 074 11478.06 277.58 52254.91 88888.00 2020-03-14 14:49:30.405 074 11477.95 277.58 52254.95 88888.00 2020-03-14 14:49:30.905 074 11477.91 277.59 52254.97 88888.00 2020-03-14 14:49:31.405 074 11477.91 277.56 52254.91 88888.00 2020-03-14 14:49:31.905 074 11477.85 277.56 52254.90 88888.00 2020-03-14 14:49:32.405 074 11477.83 277.57 52254.94 88888.00 2020-03-14 14:49:32.905 074 11477.84 277.58 52254.98 88888.00 2020-03-14 14:49:33.405 074 11477.87 277.60 52254.94 88888.00 2020-03-14 14:49:33.905 074 11477.96 277.58 52254.87 88888.00 2020-03-14 14:49:34.405 074 11477.97 277.56 52254.85 88888.00 2020-03-14 14:49:34.905 074 11477.94 277.53 52254.89 88888.00 2020-03-14 14:49:35.405 074 11477.91 277.50 52254.92 88888.00 2020-03-14 14:49:35.905 074 11477.89 277.50 52254.91 88888.00 2020-03-14 14:49:36.405 074 11477.86 277.52 52254.95 88888.00 2020-03-14 14:49:36.905 074 11477.84 277.52 52254.96 88888.00 2020-03-14 14:49:37.405 074 11477.86 277.46 52255.00 88888.00 2020-03-14 14:49:37.905 074 11477.91 277.45 52254.96 88888.00 2020-03-14 14:49:38.405 074 11477.96 277.44 52254.94 88888.00 2020-03-14 14:49:38.905 074 11477.89 277.45 52254.92 88888.00 2020-03-14 14:49:39.405 074 11477.84 277.47 52254.95 88888.00 2020-03-14 14:49:39.905 074 11477.82 277.45 52254.97 88888.00 2020-03-14 14:49:40.405 074 11477.87 277.45 52254.94 88888.00 2020-03-14 14:49:40.905 074 11477.93 277.43 52254.92 88888.00 2020-03-14 14:49:41.405 074 11477.85 277.45 52254.95 88888.00 2020-03-14 14:49:41.905 074 11477.84 277.43 52254.96 88888.00 2020-03-14 14:49:42.405 074 11477.82 277.44 52254.98 88888.00 2020-03-14 14:49:42.905 074 11477.84 277.44 52254.96 88888.00 2020-03-14 14:49:43.405 074 11477.88 277.38 52254.94 88888.00 2020-03-14 14:49:43.905 074 11477.87 277.40 52254.92 88888.00 2020-03-14 14:49:44.405 074 11477.86 277.40 52254.90 88888.00 2020-03-14 14:49:44.905 074 11477.91 277.35 52254.90 88888.00 2020-03-14 14:49:45.405 074 11477.94 277.34 52254.89 88888.00 2020-03-14 14:49:45.905 074 11477.93 277.36 52254.89 88888.00 2020-03-14 14:49:46.405 074 11477.92 277.31 52254.91 88888.00 2020-03-14 14:49:46.905 074 11477.92 277.29 52254.89 88888.00 2020-03-14 14:49:47.405 074 11477.92 277.28 52254.83 88888.00 2020-03-14 14:49:47.905 074 11477.95 277.29 52254.82 88888.00 2020-03-14 14:49:48.405 074 11477.96 277.25 52254.80 88888.00 2020-03-14 14:49:48.905 074 11477.97 277.24 52254.82 88888.00 2020-03-14 14:49:49.405 074 11477.94 277.21 52254.81 88888.00 2020-03-14 14:49:49.905 074 11477.93 277.19 52254.83 88888.00 2020-03-14 14:49:50.405 074 11477.93 277.20 52254.86 88888.00 2020-03-14 14:49:50.905 074 11477.97 277.19 52254.79 88888.00 2020-03-14 14:49:51.406 074 11477.97 277.23 52254.78 88888.00 2020-03-14 14:49:51.906 074 11477.95 277.24 52254.82 88888.00 2020-03-14 14:49:52.406 074 11477.88 277.20 52254.82 88888.00 2020-03-14 14:49:52.906 074 11477.91 277.18 52254.80 88888.00 2020-03-14 14:49:53.406 074 11477.93 277.19 52254.80 88888.00 2020-03-14 14:49:53.906 074 11477.93 277.21 52254.78 88888.00 2020-03-14 14:49:54.406 074 11477.91 277.19 52254.82 88888.00 2020-03-14 14:49:54.906 074 11477.93 277.19 52254.80 88888.00 2020-03-14 14:49:55.406 074 11477.87 277.20 52254.78 88888.00 2020-03-14 14:49:55.906 074 11477.85 277.23 52254.83 88888.00 2020-03-14 14:49:56.405 074 11477.88 277.25 52254.86 88888.00 2020-03-14 14:49:56.905 074 11477.87 277.19 52254.80 88888.00 2020-03-14 14:49:57.405 074 11477.85 277.17 52254.80 88888.00 2020-03-14 14:49:57.905 074 11477.89 277.18 52254.80 88888.00 2020-03-14 14:49:58.405 074 11477.93 277.24 52254.80 88888.00 2020-03-14 14:49:58.905 074 11477.91 277.21 52254.81 88888.00 2020-03-14 14:49:59.405 074 11477.95 277.19 52254.81 88888.00 2020-03-14 14:49:59.905 074 11478.02 277.20 52254.76 88888.00 2020-03-14 14:50:00.405 074 11478.00 277.28 52254.76 88888.00 2020-03-14 14:50:00.905 074 11478.02 277.28 52254.76 88888.00 2020-03-14 14:50:01.405 074 11478.01 277.26 52254.74 88888.00 2020-03-14 14:50:01.905 074 11478.01 277.21 52254.71 88888.00 2020-03-14 14:50:02.405 074 11478.02 277.23 52254.70 88888.00 2020-03-14 14:50:02.905 074 11478.03 277.28 52254.74 88888.00 2020-03-14 14:50:03.405 074 11478.06 277.30 52254.71 88888.00 2020-03-14 14:50:03.905 074 11478.17 277.26 52254.65 88888.00 2020-03-14 14:50:04.405 074 11478.08 277.27 52254.72 88888.00 2020-03-14 14:50:04.905 074 11478.00 277.29 52254.76 88888.00 2020-03-14 14:50:05.405 074 11478.00 277.29 52254.77 88888.00 2020-03-14 14:50:05.905 074 11477.97 277.33 52254.82 88888.00 2020-03-14 14:50:06.405 074 11478.00 277.34 52254.83 88888.00 2020-03-14 14:50:06.905 074 11477.95 277.35 52254.83 88888.00 2020-03-14 14:50:07.905 074 11477.89 277.33 52254.83 88888.00 2020-03-14 14:50:08.405 074 11477.91 277.34 52254.78 88888.00 2020-03-14 14:50:08.905 074 11477.88 277.33 52254.77 88888.00 2020-03-14 14:50:09.405 074 11477.89 277.38 52254.78 88888.00 2020-03-14 14:50:09.905 074 11477.92 277.46 52254.78 88888.00 2020-03-14 14:50:10.405 074 11477.92 277.45 52254.81 88888.00 2020-03-14 14:50:10.905 074 11477.94 277.45 52254.74 88888.00 2020-03-14 14:50:11.405 074 11477.96 277.46 52254.78 88888.00 2020-03-14 14:50:11.905 074 11478.06 277.43 52254.71 88888.00 2020-03-14 14:50:12.405 074 11478.11 277.43 52254.71 88888.00 2020-03-14 14:50:12.905 074 11478.06 277.41 52254.70 88888.00 2020-03-14 14:50:13.405 074 11477.95 277.45 52254.74 88888.00 2020-03-14 14:50:13.905 074 11477.95 277.49 52254.73 88888.00 2020-03-14 14:50:14.405 074 11477.91 277.49 52254.72 88888.00 2020-03-14 14:50:14.905 074 11477.83 277.54 52254.77 88888.00 2020-03-14 14:50:15.405 074 11477.83 277.54 52254.78 88888.00 2020-03-14 14:50:15.905 074 11477.78 277.57 52254.78 88888.00 2020-03-14 14:50:16.405 074 11477.79 277.57 52254.76 88888.00 2020-03-14 14:50:16.905 074 11477.86 277.56 52254.73 88888.00 2020-03-14 14:50:17.905 074 11477.83 277.63 52254.65 88888.00 2020-03-14 14:50:18.405 074 11477.86 277.62 52254.65 88888.00 2020-03-14 14:50:18.905 074 11477.85 277.63 52254.66 88888.00 2020-03-14 14:50:19.405 074 11477.82 277.66 52254.71 88888.00 2020-03-14 14:50:19.905 074 11477.77 277.70 52254.70 88888.00 2020-03-14 14:50:20.405 074 11477.75 277.72 52254.70 88888.00 2020-03-14 14:50:20.905 074 11477.75 277.76 52254.73 88888.00 2020-03-14 14:50:21.405 074 11477.76 277.72 52254.72 88888.00 2020-03-14 14:50:21.905 074 11477.75 277.74 52254.70 88888.00 2020-03-14 14:50:22.405 074 11477.76 277.77 52254.72 88888.00 2020-03-14 14:50:22.905 074 11477.76 277.77 52254.72 88888.00 2020-03-14 14:50:23.405 074 11477.75 277.76 52254.71 88888.00 2020-03-14 14:50:23.905 074 11477.71 277.77 52254.76 88888.00 2020-03-14 14:50:24.405 074 11477.73 277.79 52254.74 88888.00 2020-03-14 14:50:24.905 074 11477.74 277.78 52254.76 88888.00 2020-03-14 14:50:25.906 074 11477.71 277.81 52254.78 88888.00 2020-03-14 14:50:26.406 074 11477.91 277.82 52254.69 88888.00 2020-03-14 14:50:26.906 074 11478.08 277.83 52254.60 88888.00 2020-03-14 14:50:27.406 074 11478.05 277.83 52254.66 88888.00 2020-03-14 14:50:27.906 074 11477.93 277.86 52254.68 88888.00 2020-03-14 14:50:28.406 074 11477.84 277.92 52254.69 88888.00 2020-03-14 14:50:28.906 074 11477.82 277.95 52254.70 88888.00 2020-03-14 14:50:29.406 074 11477.87 277.94 52254.70 88888.00 2020-03-14 14:50:29.906 074 11477.93 277.91 52254.71 88888.00 2020-03-14 14:50:30.406 074 11477.80 277.94 52254.71 88888.00 2020-03-14 14:50:30.905 074 11477.70 277.97 52254.72 88888.00 2020-03-14 14:50:31.405 074 11477.73 278.01 52254.73 88888.00 2020-03-14 14:50:31.905 074 11477.75 278.02 52254.71 88888.00 2020-03-14 14:50:32.405 074 11477.69 278.03 52254.73 88888.00 2020-03-14 14:50:32.905 074 11477.65 278.04 52254.76 88888.00 2020-03-14 14:50:33.405 074 11477.66 278.03 52254.77 88888.00 2020-03-14 14:50:33.905 074 11477.71 278.02 52254.76 88888.00 2020-03-14 14:50:34.405 074 11477.78 278.05 52254.76 88888.00 2020-03-14 14:50:34.905 074 11477.75 278.05 52254.76 88888.00 2020-03-14 14:50:35.905 074 11477.75 278.02 52254.76 88888.00 2020-03-14 14:50:36.405 074 11477.71 278.07 52254.77 88888.00 2020-03-14 14:50:36.905 074 11477.75 278.11 52254.74 88888.00 2020-03-14 14:50:37.905 074 11477.76 278.06 52254.78 88888.00 2020-03-14 14:50:38.405 074 11477.75 278.08 52254.76 88888.00 2020-03-14 14:50:38.905 074 11477.75 278.06 52254.74 88888.00 2020-03-14 14:50:39.405 074 11477.73 278.10 52254.76 88888.00 2020-03-14 14:50:39.905 074 11477.73 278.12 52254.74 88888.00 2020-03-14 14:50:40.405 074 11477.74 278.07 52254.76 88888.00 2020-03-14 14:50:40.905 074 11477.80 278.03 52254.74 88888.00 2020-03-14 14:50:41.405 074 11477.76 278.03 52254.79 88888.00 2020-03-14 14:50:41.905 074 11477.78 278.03 52254.72 88888.00 2020-03-14 14:50:42.405 074 11477.80 277.98 52254.68 88888.00 2020-03-14 14:50:42.905 074 11477.76 277.99 52254.72 88888.00 2020-03-14 14:50:43.405 074 11477.67 277.99 52254.73 88888.00 2020-03-14 14:50:43.905 074 11477.75 277.99 52254.72 88888.00 2020-03-14 14:50:44.405 074 11477.64 278.02 52254.72 88888.00 2020-03-14 14:50:44.905 074 11477.56 278.07 52254.77 88888.00 2020-03-14 14:50:45.905 074 11477.51 278.03 52254.77 88888.00 2020-03-14 14:50:46.405 074 11477.57 277.99 52254.71 88888.00 2020-03-14 14:50:46.905 074 11477.54 277.96 52254.74 88888.00 2020-03-14 14:50:47.405 074 11477.53 277.96 52254.73 88888.00 2020-03-14 14:50:47.905 074 11477.56 277.96 52254.72 88888.00 2020-03-14 14:50:48.405 074 11477.50 277.96 52254.71 88888.00 2020-03-14 14:50:48.905 074 11477.44 277.94 52254.73 88888.00 2020-03-14 14:50:49.405 074 11477.41 277.91 52254.76 88888.00 2020-03-14 14:50:49.905 074 11477.39 277.82 52254.76 88888.00 2020-03-14 14:50:50.405 074 11477.39 277.83 52254.74 88888.00 2020-03-14 14:50:50.905 074 11477.41 277.84 52254.72 88888.00 2020-03-14 14:50:51.405 074 11477.49 277.83 52254.69 88888.00 2020-03-14 14:50:51.905 074 11477.49 277.79 52254.66 88888.00 2020-03-14 14:50:52.405 074 11477.50 277.72 52254.64 88888.00 2020-03-14 14:50:52.905 074 11477.50 277.72 52254.66 88888.00 2020-03-14 14:50:53.405 074 11477.47 277.73 52254.69 88888.00 2020-03-14 14:50:53.905 074 11477.48 277.74 52254.70 88888.00 2020-03-14 14:50:54.405 074 11477.43 277.72 52254.69 88888.00 2020-03-14 14:50:54.905 074 11477.40 277.67 52254.72 88888.00 2020-03-14 14:50:55.405 074 11477.39 277.67 52254.73 88888.00 2020-03-14 14:50:55.905 074 11477.36 277.64 52254.74 88888.00 2020-03-14 14:50:56.405 074 11477.33 277.62 52254.69 88888.00 2020-03-14 14:50:56.905 074 11477.36 277.55 52254.63 88888.00 2020-03-14 14:50:57.405 074 11477.34 277.58 52254.70 88888.00 2020-03-14 14:50:57.905 074 11477.31 277.56 52254.71 88888.00 2020-03-14 14:50:58.405 074 11477.30 277.52 52254.71 88888.00 2020-03-14 14:50:58.905 074 11477.33 277.45 52254.68 88888.00 2020-03-14 14:50:59.405 074 11477.29 277.44 52254.68 88888.00 2020-03-14 14:50:59.905 074 11477.23 277.47 52254.64 88888.00 2020-03-14 14:51:00.405 074 11477.24 277.45 52254.64 88888.00 2020-03-14 14:51:00.905 074 11477.24 277.45 52254.64 88888.00 2020-03-14 14:51:01.405 074 11477.27 277.45 52254.65 88888.00 2020-03-14 14:51:01.905 074 11477.31 277.38 52254.63 88888.00 2020-03-14 14:51:02.405 074 11477.26 277.40 52254.62 88888.00 2020-03-14 14:51:02.905 074 11477.25 277.39 52254.65 88888.00 2020-03-14 14:51:03.405 074 11477.29 277.41 52254.64 88888.00 2020-03-14 14:51:03.905 074 11477.33 277.39 52254.65 88888.00 2020-03-14 14:51:04.405 074 11477.32 277.37 52254.64 88888.00 2020-03-14 14:51:04.905 074 11477.30 277.38 52254.65 88888.00 2020-03-14 14:51:05.405 074 11477.33 277.36 52254.65 88888.00 2020-03-14 14:51:05.905 074 11477.33 277.37 52254.63 88888.00 2020-03-14 14:51:06.405 074 11477.29 277.35 52254.64 88888.00 2020-03-14 14:51:06.905 074 11477.31 277.34 52254.61 88888.00 2020-03-14 14:51:07.405 074 11477.27 277.35 52254.59 88888.00 2020-03-14 14:51:07.905 074 11477.22 277.33 52254.61 88888.00 2020-03-14 14:51:08.405 074 11477.20 277.33 52254.62 88888.00 2020-03-14 14:51:08.905 074 11477.23 277.35 52254.62 88888.00 2020-03-14 14:51:09.405 074 11477.25 277.36 52254.60 88888.00 2020-03-14 14:51:09.905 074 11477.26 277.39 52254.60 88888.00 2020-03-14 14:51:10.405 074 11477.30 277.34 52254.55 88888.00 2020-03-14 14:51:10.905 074 11477.30 277.35 52254.56 88888.00 2020-03-14 14:51:11.405 074 11477.33 277.38 52254.60 88888.00 2020-03-14 14:51:11.905 074 11477.38 277.38 52254.57 88888.00 2020-03-14 14:51:12.405 074 11477.36 277.37 52254.56 88888.00 2020-03-14 14:51:12.905 074 11477.36 277.38 52254.56 88888.00 2020-03-14 14:51:13.405 074 11477.33 277.37 52254.55 88888.00 2020-03-14 14:51:13.905 074 11477.30 277.38 52254.55 88888.00 2020-03-14 14:51:14.405 074 11477.34 277.37 52254.53 88888.00 2020-03-14 14:51:14.905 074 11477.40 277.36 52254.47 88888.00 2020-03-14 14:51:15.405 074 11477.33 277.36 52254.52 88888.00 2020-03-14 14:51:15.905 074 11477.31 277.37 52254.53 88888.00 2020-03-14 14:51:16.405 074 11477.33 277.36 52254.48 88888.00 2020-03-14 14:51:16.905 074 11477.36 277.36 52254.47 88888.00 2020-03-14 14:51:17.405 074 11477.39 277.34 52254.47 88888.00 2020-03-14 14:51:17.905 074 11477.40 277.39 52254.50 88888.00 2020-03-14 14:51:18.405 074 11477.47 277.40 52254.47 88888.00 2020-03-14 14:51:18.905 074 11477.43 277.45 52254.47 88888.00 2020-03-14 14:51:19.405 074 11477.35 277.45 52254.51 88888.00 2020-03-14 14:51:19.905 074 11477.31 277.47 52254.51 88888.00 2020-03-14 14:51:20.405 074 11477.36 277.49 52254.47 88888.00 2020-03-14 14:51:20.905 074 11477.39 277.49 52254.48 88888.00 2020-03-14 14:51:21.405 074 11477.36 277.52 52254.47 88888.00 2020-03-14 14:51:21.905 074 11477.35 277.52 52254.47 88888.00 2020-03-14 14:51:22.405 074 11477.36 277.54 52254.47 88888.00 2020-03-14 14:51:22.905 074 11477.38 277.56 52254.48 88888.00 2020-03-14 14:51:23.405 074 11477.41 277.58 52254.47 88888.00 2020-03-14 14:51:23.905 074 11477.42 277.56 52254.46 88888.00 2020-03-14 14:51:24.405 074 11477.39 277.59 52254.46 88888.00 2020-03-14 14:51:24.905 074 11477.42 277.58 52254.43 88888.00 2020-03-14 14:51:25.405 074 11477.45 277.58 52254.43 88888.00 2020-03-14 14:51:25.907 074 11477.48 277.62 52254.44 88888.00 2020-03-14 14:51:26.407 074 11477.45 277.58 52254.37 88888.00 2020-03-14 14:51:26.907 074 11477.38 277.59 52254.37 88888.00 2020-03-14 14:51:27.407 074 11477.39 277.57 52254.34 88888.00 2020-03-14 14:51:27.907 074 11477.42 277.55 52254.34 88888.00 2020-03-14 14:51:28.407 074 11477.52 277.57 52254.32 88888.00 2020-03-14 14:51:28.907 074 11477.53 277.64 52254.34 88888.00 2020-03-14 14:51:29.407 074 11477.52 277.67 52254.34 88888.00 2020-03-14 14:51:29.907 074 11477.53 277.68 52254.32 88888.00 2020-03-14 14:51:30.407 074 11477.57 277.65 52254.32 88888.00 2020-03-14 14:51:30.906 074 11477.57 277.67 52254.34 88888.00 2020-03-14 14:51:31.406 074 11477.54 277.73 52254.34 88888.00 2020-03-14 14:51:31.906 074 11477.54 277.73 52254.36 88888.00 2020-03-14 14:51:32.406 074 11477.60 277.69 52254.35 88888.00 2020-03-14 14:51:32.906 074 11477.56 277.70 52254.33 88888.00 2020-03-14 14:51:33.406 074 11477.53 277.66 52254.41 88888.00 2020-03-14 14:51:33.906 074 11477.62 277.66 52254.45 88888.00 2020-03-14 14:51:34.406 074 11477.68 277.68 52254.42 88888.00 2020-03-14 14:51:34.906 074 11477.67 277.68 52254.37 88888.00 2020-03-14 14:51:35.406 074 11477.67 277.64 52254.37 88888.00 2020-03-14 14:51:35.906 074 11477.62 277.68 52254.41 88888.00 2020-03-14 14:51:36.406 074 11477.57 277.74 52254.43 88888.00 2020-03-14 14:51:36.906 074 11477.59 277.72 52254.42 88888.00 2020-03-14 14:51:37.406 074 11477.58 277.69 52254.41 88888.00 2020-03-14 14:51:37.906 074 11477.57 277.64 52254.41 88888.00 2020-03-14 14:51:38.406 074 11477.58 277.63 52254.41 88888.00 2020-03-14 14:51:38.906 074 11477.51 277.67 52254.42 88888.00 2020-03-14 14:51:39.406 074 11477.53 277.72 52254.39 88888.00 2020-03-14 14:51:39.906 074 11477.52 277.74 52254.43 88888.00 2020-03-14 14:51:40.406 074 11477.51 277.68 52254.41 88888.00 2020-03-14 14:51:40.906 074 11477.64 277.68 52254.32 88888.00 2020-03-14 14:51:41.406 074 11477.71 277.72 52254.28 88888.00 2020-03-14 14:51:41.906 074 11477.68 277.74 52254.33 88888.00 2020-03-14 14:51:42.406 074 11477.66 277.69 52254.32 88888.00 2020-03-14 14:51:42.906 074 11477.62 277.73 52254.32 88888.00 2020-03-14 14:51:43.406 074 11477.65 277.70 52254.33 88888.00 2020-03-14 14:51:43.906 074 11477.66 277.72 52254.28 88888.00 2020-03-14 14:51:44.406 074 11477.69 277.72 52254.29 88888.00 2020-03-14 14:51:44.906 074 11477.66 277.70 52254.29 88888.00 2020-03-14 14:51:45.406 074 11477.68 277.70 52254.29 88888.00 2020-03-14 14:51:45.906 074 11477.71 277.66 52254.28 88888.00 2020-03-14 14:51:46.406 074 11477.70 277.72 52254.27 88888.00 2020-03-14 14:51:46.906 074 11477.66 277.75 52254.27 88888.00 2020-03-14 14:51:47.406 074 11477.61 277.74 52254.28 88888.00 2020-03-14 14:51:47.906 074 11477.60 277.76 52254.32 88888.00 2020-03-14 14:51:48.406 074 11477.59 277.76 52254.32 88888.00 2020-03-14 14:51:49.406 074 11477.56 277.74 52254.36 88888.00 2020-03-14 14:51:49.906 074 11477.67 277.74 52254.33 88888.00 2020-03-14 14:51:50.406 074 11477.69 277.70 52254.32 88888.00 2020-03-14 14:51:50.906 074 11477.64 277.69 52254.32 88888.00 2020-03-14 14:51:51.406 074 11477.66 277.65 52254.28 88888.00 2020-03-14 14:51:51.906 074 11477.71 277.66 52254.28 88888.00 2020-03-14 14:51:52.406 074 11477.64 277.70 52254.35 88888.00 2020-03-14 14:51:52.906 074 11477.52 277.70 52254.41 88888.00 2020-03-14 14:51:53.406 074 11477.52 277.73 52254.39 88888.00 2020-03-14 14:51:53.906 074 11477.51 277.72 52254.44 88888.00 2020-03-14 14:51:54.406 074 11477.53 277.72 52254.44 88888.00 2020-03-14 14:51:54.906 074 11477.50 277.68 52254.45 88888.00 2020-03-14 14:51:55.406 074 11477.44 277.69 52254.46 88888.00 2020-03-14 14:51:55.906 074 11477.43 277.67 52254.46 88888.00 2020-03-14 14:51:56.406 074 11477.45 277.64 52254.44 88888.00 2020-03-14 14:51:56.906 074 11477.45 277.66 52254.44 88888.00 2020-03-14 14:51:57.406 074 11477.42 277.69 52254.46 88888.00 2020-03-14 14:51:57.906 074 11477.48 277.70 52254.44 88888.00 2020-03-14 14:51:58.406 074 11477.43 277.73 52254.43 88888.00 2020-03-14 14:51:58.906 074 11477.49 277.70 52254.42 88888.00 2020-03-14 14:51:59.406 074 11477.48 277.67 52254.41 88888.00 2020-03-14 14:51:59.906 074 11477.42 277.66 52254.39 88888.00 2020-03-14 14:52:00.406 074 11477.39 277.64 52254.35 88888.00 2020-03-14 14:52:00.906 074 11477.40 277.67 52254.39 88888.00 2020-03-14 14:52:01.406 074 11477.39 277.65 52254.43 88888.00 2020-03-14 14:52:01.906 074 11477.35 277.63 52254.41 88888.00 2020-03-14 14:52:02.406 074 11477.38 277.60 52254.42 88888.00 2020-03-14 14:52:02.906 074 11477.42 277.59 52254.41 88888.00 2020-03-14 14:52:03.406 074 11477.39 277.63 52254.43 88888.00 2020-03-14 14:52:03.906 074 11477.42 277.63 52254.42 88888.00 2020-03-14 14:52:04.406 074 11477.41 277.60 52254.41 88888.00 2020-03-14 14:52:04.906 074 11477.39 277.56 52254.39 88888.00 2020-03-14 14:52:05.406 074 11477.36 277.56 52254.39 88888.00 2020-03-14 14:52:05.906 074 11477.34 277.58 52254.42 88888.00 2020-03-14 14:52:06.406 074 11477.30 277.58 52254.42 88888.00 2020-03-14 14:52:06.906 074 11477.31 277.63 52254.39 88888.00 2020-03-14 14:52:07.406 074 11477.34 277.59 52254.39 88888.00 2020-03-14 14:52:07.906 074 11477.33 277.60 52254.39 88888.00 2020-03-14 14:52:08.406 074 11477.31 277.58 52254.41 88888.00 2020-03-14 14:52:08.906 074 11477.27 277.54 52254.39 88888.00 2020-03-14 14:52:09.406 074 11477.21 277.55 52254.38 88888.00 2020-03-14 14:52:09.906 074 11477.25 277.54 52254.39 88888.00 2020-03-14 14:52:10.406 074 11477.24 277.48 52254.41 88888.00 2020-03-14 14:52:10.906 074 11477.39 277.44 52254.30 88888.00 2020-03-14 14:52:11.406 074 11477.52 277.40 52254.26 88888.00 2020-03-14 14:52:11.906 074 11477.48 277.35 52254.27 88888.00 2020-03-14 14:52:12.406 074 11477.39 277.33 52254.28 88888.00 2020-03-14 14:52:12.906 074 11477.23 277.37 52254.34 88888.00 2020-03-14 14:52:13.406 074 11477.18 277.38 52254.36 88888.00 2020-03-14 14:52:13.906 074 11477.21 277.43 52254.39 88888.00 2020-03-14 14:52:14.406 074 11477.16 277.36 52254.42 88888.00 2020-03-14 14:52:14.906 074 11477.12 277.30 52254.42 88888.00 2020-03-14 14:52:15.406 074 11477.07 277.30 52254.44 88888.00 2020-03-14 14:52:15.906 074 11477.15 277.29 52254.42 88888.00 2020-03-14 14:52:16.406 074 11477.23 277.23 52254.39 88888.00 2020-03-14 14:52:16.906 074 11477.24 277.25 52254.39 88888.00 2020-03-14 14:52:17.406 074 11477.18 277.24 52254.42 88888.00 2020-03-14 14:52:17.906 074 11477.18 277.24 52254.37 88888.00 2020-03-14 14:52:18.406 074 11477.18 277.25 52254.39 88888.00 2020-03-14 14:52:18.906 074 11477.21 277.27 52254.44 88888.00 2020-03-14 14:52:19.406 074 11477.21 277.28 52254.43 88888.00 2020-03-14 14:52:19.906 074 11477.20 277.27 52254.39 88888.00 2020-03-14 14:52:20.406 074 11477.21 277.27 52254.39 88888.00 2020-03-14 14:52:20.906 074 11477.23 277.27 52254.38 88888.00 2020-03-14 14:52:21.406 074 11477.21 277.21 52254.37 88888.00 2020-03-14 14:52:21.906 074 11477.17 277.17 52254.37 88888.00 2020-03-14 14:52:22.406 074 11477.18 277.15 52254.39 88888.00 2020-03-14 14:52:22.906 074 11477.21 277.19 52254.43 88888.00 2020-03-14 14:52:23.406 074 11477.18 277.20 52254.37 88888.00 2020-03-14 14:52:23.906 074 11477.15 277.21 52254.36 88888.00 2020-03-14 14:52:24.406 074 11477.09 277.24 52254.42 88888.00 2020-03-14 14:52:24.906 074 11477.06 277.20 52254.42 88888.00 2020-03-14 14:52:25.406 074 11477.06 277.18 52254.44 88888.00 2020-03-14 14:52:25.906 074 11477.09 277.16 52254.42 88888.00 2020-03-14 14:52:26.406 074 11477.15 277.18 52254.37 88888.00 2020-03-14 14:52:26.906 074 11477.10 277.17 52254.39 88888.00 2020-03-14 14:52:27.406 074 11477.07 277.18 52254.37 88888.00 2020-03-14 14:52:27.906 074 11477.08 277.12 52254.37 88888.00 2020-03-14 14:52:28.406 074 11477.05 277.11 52254.39 88888.00 2020-03-14 14:52:28.906 074 11477.01 277.12 52254.39 88888.00 2020-03-14 14:52:29.406 074 11477.06 277.10 52254.41 88888.00 2020-03-14 14:52:29.906 074 11477.09 277.11 52254.41 88888.00 2020-03-14 14:52:30.406 074 11477.13 277.11 52254.41 88888.00 2020-03-14 14:52:30.906 074 11477.18 277.12 52254.36 88888.00 2020-03-14 14:52:31.406 074 11477.15 277.18 52254.35 88888.00 2020-03-14 14:52:31.906 074 11477.13 277.09 52254.34 88888.00 2020-03-14 14:52:32.406 074 11477.17 277.08 52254.35 88888.00 2020-03-14 14:52:32.906 074 11477.20 277.07 52254.35 88888.00 2020-03-14 14:52:33.406 074 11477.30 277.05 52254.27 88888.00 2020-03-14 14:52:33.906 074 11477.35 277.02 52254.21 88888.00 2020-03-14 14:52:34.406 074 11477.26 277.08 52254.29 88888.00 2020-03-14 14:52:34.906 074 11477.21 277.11 52254.34 88888.00 2020-03-14 14:52:35.406 074 11477.24 277.11 52254.34 88888.00 2020-03-14 14:52:35.906 074 11477.26 277.08 52254.34 88888.00 2020-03-14 14:52:36.406 074 11477.30 277.06 52254.34 88888.00 2020-03-14 14:52:36.906 074 11477.32 277.04 52254.36 88888.00 2020-03-14 14:52:37.406 074 11477.26 277.06 52254.35 88888.00 2020-03-14 14:52:37.906 074 11477.29 277.06 52254.30 88888.00 2020-03-14 14:52:38.406 074 11477.34 277.05 52254.28 88888.00 2020-03-14 14:52:38.906 074 11477.34 277.04 52254.28 88888.00 2020-03-14 14:52:39.406 074 11477.35 277.00 52254.26 88888.00 2020-03-14 14:52:39.906 074 11477.31 277.02 52254.24 88888.00 2020-03-14 14:52:40.906 074 11477.32 277.05 52254.28 88888.00 2020-03-14 14:52:41.406 074 11477.33 277.04 52254.30 88888.00 2020-03-14 14:52:41.906 074 11477.32 277.09 52254.30 88888.00 2020-03-14 14:52:42.406 074 11477.33 277.06 52254.28 88888.00 2020-03-14 14:52:42.906 074 11477.38 277.02 52254.23 88888.00 2020-03-14 14:52:43.406 074 11477.41 277.02 52254.25 88888.00 2020-03-14 14:52:43.906 074 11477.35 277.05 52254.32 88888.00 2020-03-14 14:52:44.406 074 11477.31 277.02 52254.29 88888.00 2020-03-14 14:52:44.906 074 11477.38 277.07 52254.28 88888.00 2020-03-14 14:52:45.406 074 11477.42 277.04 52254.24 88888.00 2020-03-14 14:52:45.906 074 11477.45 277.00 52254.19 88888.00 2020-03-14 14:52:46.406 074 11477.50 277.00 52254.20 88888.00 2020-03-14 14:52:46.906 074 11477.45 276.99 52254.20 88888.00 2020-03-14 14:52:47.406 074 11477.35 277.05 52254.25 88888.00 2020-03-14 14:52:47.906 074 11477.34 277.05 52254.25 88888.00 2020-03-14 14:52:48.406 074 11477.35 277.05 52254.24 88888.00 2020-03-14 14:52:48.906 074 11477.36 277.07 52254.21 88888.00 2020-03-14 14:52:49.406 074 11477.33 277.04 52254.23 88888.00 2020-03-14 14:52:49.906 074 11477.34 277.01 52254.21 88888.00 2020-03-14 14:52:50.906 074 11477.39 277.08 52254.23 88888.00 2020-03-14 14:52:51.406 074 11477.39 277.09 52254.21 88888.00 2020-03-14 14:52:51.906 074 11477.38 277.10 52254.25 88888.00 2020-03-14 14:52:52.406 074 11477.38 277.10 52254.23 88888.00 2020-03-14 14:52:52.906 074 11477.36 277.07 52254.20 88888.00 2020-03-14 14:52:53.406 074 11477.35 277.07 52254.24 88888.00 2020-03-14 14:52:53.906 074 11477.30 277.05 52254.26 88888.00 2020-03-14 14:52:54.406 074 11477.33 277.06 52254.25 88888.00 2020-03-14 14:52:54.906 074 11477.39 277.09 52254.20 88888.00 2020-03-14 14:52:55.406 074 11477.40 277.09 52254.25 88888.00 2020-03-14 14:52:55.906 074 11477.38 277.09 52254.23 88888.00 2020-03-14 14:52:56.406 074 11477.29 277.09 52254.25 88888.00 2020-03-14 14:52:56.906 074 11477.26 277.10 52254.26 88888.00 2020-03-14 14:52:57.406 074 11477.30 277.09 52254.24 88888.00 2020-03-14 14:52:57.906 074 11477.31 277.09 52254.23 88888.00 2020-03-14 14:52:58.906 074 11477.33 277.12 52254.21 88888.00 2020-03-14 14:52:59.406 074 11477.32 277.14 52254.18 88888.00 2020-03-14 14:52:59.906 074 11477.32 277.15 52254.16 88888.00 2020-03-14 14:53:00.406 074 11477.27 277.10 52254.17 88888.00 2020-03-14 14:53:00.906 074 11477.33 277.09 52254.15 88888.00 2020-03-14 14:53:01.406 074 11477.33 277.14 52254.18 88888.00 2020-03-14 14:53:01.906 074 11477.36 277.12 52254.20 88888.00 2020-03-14 14:53:02.406 074 11477.36 277.10 52254.19 88888.00 2020-03-14 14:53:02.906 074 11477.42 277.12 52254.17 88888.00 2020-03-14 14:53:03.406 074 11477.40 277.12 52254.13 88888.00 2020-03-14 14:53:03.906 074 11477.34 277.10 52254.19 88888.00 2020-03-14 14:53:04.406 074 11477.34 277.10 52254.20 88888.00 2020-03-14 14:53:04.906 074 11477.36 277.09 52254.16 88888.00 2020-03-14 14:53:05.406 074 11477.33 277.11 52254.16 88888.00 2020-03-14 14:53:05.906 074 11477.27 277.10 52254.25 88888.00 2020-03-14 14:53:06.406 074 11477.26 277.09 52254.23 88888.00 2020-03-14 14:53:06.906 074 11477.25 277.07 52254.19 88888.00 2020-03-14 14:53:07.406 074 11477.32 277.09 52254.18 88888.00 2020-03-14 14:53:07.906 074 11477.36 277.07 52254.21 88888.00 2020-03-14 14:53:08.406 074 11477.30 277.02 52254.23 88888.00 2020-03-14 14:53:08.906 074 11477.32 277.05 52254.20 88888.00 2020-03-14 14:53:09.406 074 11477.31 277.05 52254.21 88888.00 2020-03-14 14:53:09.906 074 11477.24 277.10 52254.19 88888.00 2020-03-14 14:53:10.406 074 11477.26 277.12 52254.16 88888.00 2020-03-14 14:53:10.906 074 11477.25 277.09 52254.13 88888.00 2020-03-14 14:53:11.406 074 11477.24 277.04 52254.17 88888.00 2020-03-14 14:53:11.906 074 11477.30 277.01 52254.23 88888.00 2020-03-14 14:53:12.406 074 11477.30 277.00 52254.21 88888.00 2020-03-14 14:53:12.906 074 11477.27 277.02 52254.20 88888.00 2020-03-14 14:53:13.406 074 11477.30 277.02 52254.21 88888.00 2020-03-14 14:53:13.906 074 11477.30 277.00 52254.20 88888.00 2020-03-14 14:53:14.406 074 11477.23 277.00 52254.17 88888.00 2020-03-14 14:53:14.906 074 11477.24 276.98 52254.13 88888.00 2020-03-14 14:53:15.406 074 11477.30 276.98 52254.16 88888.00 2020-03-14 14:53:15.906 074 11477.31 276.97 52254.15 88888.00 2020-03-14 14:53:16.406 074 11477.31 276.98 52254.19 88888.00 2020-03-14 14:53:16.906 074 11477.30 276.97 52254.17 88888.00 2020-03-14 14:53:17.406 074 11477.26 276.97 52254.18 88888.00 2020-03-14 14:53:17.906 074 11477.27 276.97 52254.24 88888.00 2020-03-14 14:53:18.406 074 11477.23 276.92 52254.27 88888.00 2020-03-14 14:53:18.906 074 11477.18 276.96 52254.25 88888.00 2020-03-14 14:53:19.406 074 11477.12 276.95 52254.21 88888.00 2020-03-14 14:53:19.906 074 11477.12 276.96 52254.19 88888.00 2020-03-14 14:53:20.406 074 11477.20 276.89 52254.19 88888.00 2020-03-14 14:53:20.906 074 11477.21 276.89 52254.20 88888.00 2020-03-14 14:53:21.406 074 11477.27 276.87 52254.20 88888.00 2020-03-14 14:53:21.906 074 11477.27 276.84 52254.21 88888.00 2020-03-14 14:53:22.406 074 11477.20 276.82 52254.19 88888.00 2020-03-14 14:53:22.906 074 11477.23 276.79 52254.15 88888.00 2020-03-14 14:53:23.406 074 11477.32 276.79 52254.11 88888.00 2020-03-14 14:53:23.906 074 11477.33 276.79 52254.09 88888.00 2020-03-14 14:53:24.406 074 11477.39 276.77 52254.07 88888.00 2020-03-14 14:53:24.906 074 11477.42 276.79 52254.08 88888.00 2020-03-14 14:53:25.406 074 11477.35 276.76 52254.12 88888.00 2020-03-14 14:53:25.906 074 11477.29 276.77 52254.16 88888.00 2020-03-14 14:53:26.406 074 11477.26 276.78 52254.16 88888.00 2020-03-14 14:53:26.906 074 11477.27 276.78 52254.15 88888.00 2020-03-14 14:53:27.406 074 11477.30 276.77 52254.13 88888.00 2020-03-14 14:53:27.906 074 11477.23 276.78 52254.15 88888.00 2020-03-14 14:53:28.406 074 11477.20 276.77 52254.15 88888.00 2020-03-14 14:53:28.906 074 11477.22 276.75 52254.15 88888.00 2020-03-14 14:53:29.406 074 11477.23 276.73 52254.15 88888.00 2020-03-14 14:53:29.906 074 11477.24 276.76 52254.16 88888.00 2020-03-14 14:53:30.406 074 11477.23 276.77 52254.17 88888.00 2020-03-14 14:53:30.906 074 11477.26 276.77 52254.18 88888.00 2020-03-14 14:53:31.406 074 11477.29 276.71 52254.13 88888.00 2020-03-14 14:53:32.406 074 11477.35 276.77 52254.16 88888.00 2020-03-14 14:53:32.906 074 11477.34 276.79 52254.17 88888.00 2020-03-14 14:53:33.406 074 11477.33 276.79 52254.13 88888.00 2020-03-14 14:53:33.906 074 11477.32 276.78 52254.11 88888.00 2020-03-14 14:53:34.406 074 11477.29 276.82 52254.11 88888.00 2020-03-14 14:53:34.906 074 11477.31 276.81 52254.10 88888.00 2020-03-14 14:53:35.406 074 11477.34 276.81 52254.04 88888.00 2020-03-14 14:53:35.906 074 11477.41 276.72 52254.03 88888.00 2020-03-14 14:53:36.406 074 11477.44 276.70 52254.04 88888.00 2020-03-14 14:53:36.906 074 11477.42 276.73 52254.04 88888.00 2020-03-14 14:53:37.406 074 11477.43 276.77 52254.03 88888.00 2020-03-14 14:53:37.906 074 11477.44 276.70 52254.03 88888.00 2020-03-14 14:53:38.406 074 11477.45 276.72 52254.01 88888.00 2020-03-14 14:53:38.906 074 11477.41 276.72 52254.07 88888.00 2020-03-14 14:53:39.406 074 11477.41 276.75 52254.03 88888.00 2020-03-14 14:53:39.906 074 11477.40 276.75 52254.01 88888.00 2020-03-14 14:53:40.406 074 11477.48 276.70 52254.04 88888.00 2020-03-14 14:53:40.906 074 11477.54 276.71 52254.01 88888.00 2020-03-14 14:53:41.406 074 11477.50 276.72 52254.06 88888.00 2020-03-14 14:53:42.406 074 11477.53 276.71 52253.99 88888.00 2020-03-14 14:53:42.906 074 11477.54 276.71 52253.99 88888.00 2020-03-14 14:53:43.406 074 11477.52 276.68 52254.01 88888.00 2020-03-14 14:53:43.906 074 11477.56 276.70 52254.00 88888.00 2020-03-14 14:53:44.406 074 11477.57 276.69 52253.99 88888.00 2020-03-14 14:53:44.906 074 11477.61 276.65 52253.99 88888.00 2020-03-14 14:53:45.406 074 11477.59 276.62 52253.99 88888.00 2020-03-14 14:53:45.906 074 11477.57 276.63 52253.99 88888.00 2020-03-14 14:53:46.406 074 11477.60 276.67 52253.98 88888.00 2020-03-14 14:53:46.906 074 11477.62 276.68 52254.02 88888.00 2020-03-14 14:53:47.406 074 11477.61 276.62 52254.04 88888.00 2020-03-14 14:53:47.906 074 11477.68 276.61 52254.02 88888.00 2020-03-14 14:53:48.406 074 11477.69 276.59 52254.01 88888.00 2020-03-14 14:53:48.906 074 11477.70 276.56 52253.99 88888.00 2020-03-14 14:53:49.406 074 11477.70 276.57 52253.98 88888.00 2020-03-14 14:53:49.906 074 11477.62 276.60 52254.02 88888.00 2020-03-14 14:53:50.406 074 11477.67 276.59 52254.01 88888.00 2020-03-14 14:53:50.906 074 11477.73 276.57 52254.03 88888.00 2020-03-14 14:53:51.406 074 11477.71 276.56 52254.01 88888.00 2020-03-14 14:53:51.906 074 11477.71 276.50 52253.98 88888.00 2020-03-14 14:53:52.406 074 11477.68 276.50 52253.99 88888.00 2020-03-14 14:53:52.906 074 11477.67 276.50 52254.02 88888.00 2020-03-14 14:53:53.406 074 11477.66 276.49 52254.00 88888.00 2020-03-14 14:53:53.906 074 11477.66 276.46 52253.95 88888.00 2020-03-14 14:53:54.406 074 11477.61 276.43 52253.93 88888.00 2020-03-14 14:53:54.906 074 11477.61 276.36 52253.97 88888.00 2020-03-14 14:53:55.406 074 11477.66 276.37 52253.98 88888.00 2020-03-14 14:53:55.906 074 11477.66 276.36 52254.01 88888.00 2020-03-14 14:53:56.406 074 11477.73 276.30 52254.03 88888.00 2020-03-14 14:53:56.906 074 11477.75 276.27 52253.99 88888.00 2020-03-14 14:53:57.407 074 11477.79 276.23 52253.95 88888.00 2020-03-14 14:53:57.907 074 11477.76 276.20 52253.97 88888.00 2020-03-14 14:53:58.407 074 11477.73 276.20 52254.02 88888.00 2020-03-14 14:53:58.907 074 11477.75 276.17 52254.02 88888.00 2020-03-14 14:53:59.407 074 11477.70 276.15 52254.00 88888.00 2020-03-14 14:53:59.907 074 11477.76 276.11 52253.98 88888.00 2020-03-14 14:54:00.407 074 11477.76 276.02 52253.98 88888.00 2020-03-14 14:54:00.907 074 11477.75 276.04 52254.00 88888.00 2020-03-14 14:54:01.407 074 11477.78 276.01 52254.01 88888.00 2020-03-14 14:54:01.907 074 11477.82 275.98 52254.00 88888.00 2020-03-14 14:54:02.408 074 11477.83 275.98 52254.02 88888.00 2020-03-14 14:54:02.908 074 11477.83 275.95 52254.00 88888.00 2020-03-14 14:54:03.408 074 11477.77 275.91 52254.01 88888.00 2020-03-14 14:54:03.908 074 11477.71 275.88 52254.01 88888.00 2020-03-14 14:54:04.408 074 11477.75 275.84 52254.00 88888.00 2020-03-14 14:54:04.908 074 11477.74 275.76 52254.03 88888.00 2020-03-14 14:54:05.408 074 11477.66 275.75 52254.10 88888.00 2020-03-14 14:54:05.908 074 11477.71 275.78 52254.07 88888.00 2020-03-14 14:54:06.408 074 11477.75 275.76 52254.02 88888.00 2020-03-14 14:54:06.908 074 11477.75 275.73 52254.01 88888.00 2020-03-14 14:54:07.407 074 11477.71 275.75 52254.03 88888.00 2020-03-14 14:54:07.907 074 11477.66 275.71 52254.08 88888.00 2020-03-14 14:54:08.407 074 11477.67 275.70 52254.06 88888.00 2020-03-14 14:54:08.907 074 11477.61 275.71 52254.10 88888.00 2020-03-14 14:54:09.407 074 11477.59 275.73 52254.08 88888.00 2020-03-14 14:54:09.907 074 11477.59 275.70 52254.08 88888.00 2020-03-14 14:54:10.407 074 11477.66 275.68 52254.08 88888.00 2020-03-14 14:54:10.907 074 11477.69 275.66 52254.08 88888.00 2020-03-14 14:54:11.407 074 11477.71 275.64 52254.03 88888.00 2020-03-14 14:54:11.907 074 11477.67 275.66 52254.09 88888.00 2020-03-14 14:54:12.407 074 11477.66 275.66 52254.11 88888.00 2020-03-14 14:54:12.907 074 11477.69 275.64 52254.04 88888.00 2020-03-14 14:54:13.407 074 11477.67 275.63 52254.06 88888.00 2020-03-14 14:54:13.907 074 11477.64 275.60 52254.07 88888.00 2020-03-14 14:54:14.407 074 11477.64 275.60 52254.01 88888.00 2020-03-14 14:54:14.907 074 11477.62 275.64 52254.03 88888.00 2020-03-14 14:54:15.407 074 11477.64 275.63 52254.02 88888.00 2020-03-14 14:54:15.907 074 11477.62 275.68 52254.03 88888.00 2020-03-14 14:54:16.407 074 11477.52 275.65 52254.08 88888.00 2020-03-14 14:54:16.907 074 11477.44 275.62 52254.09 88888.00 2020-03-14 14:54:17.407 074 11477.34 275.64 52254.15 88888.00 2020-03-14 14:54:17.907 074 11477.35 275.68 52254.16 88888.00 2020-03-14 14:54:18.407 074 11477.44 275.63 52254.15 88888.00 2020-03-14 14:54:18.907 074 11477.38 275.61 52254.18 88888.00 2020-03-14 14:54:19.407 074 11477.35 275.64 52254.19 88888.00 2020-03-14 14:54:19.907 074 11477.30 275.66 52254.17 88888.00 2020-03-14 14:54:20.407 074 11477.29 275.70 52254.16 88888.00 2020-03-14 14:54:20.907 074 11477.33 275.69 52254.13 88888.00 2020-03-14 14:54:21.407 074 11477.33 275.69 52254.13 88888.00 2020-03-14 14:54:21.907 074 11477.41 275.65 52254.13 88888.00 2020-03-14 14:54:22.408 074 11477.45 275.68 52254.15 88888.00 2020-03-14 14:54:22.908 074 11477.45 275.66 52254.19 88888.00 2020-03-14 14:54:23.408 074 11477.45 275.64 52254.21 88888.00 2020-03-14 14:54:23.908 074 11477.41 275.65 52254.20 88888.00 2020-03-14 14:54:24.408 074 11477.38 275.68 52254.19 88888.00 2020-03-14 14:54:24.908 074 11477.34 275.72 52254.24 88888.00 2020-03-14 14:54:25.408 074 11477.27 275.82 52254.24 88888.00 2020-03-14 14:54:25.908 074 11477.26 275.82 52254.20 88888.00 2020-03-14 14:54:26.408 074 11477.23 275.80 52254.18 88888.00 2020-03-14 14:54:26.908 074 11477.24 275.82 52254.17 88888.00 2020-03-14 14:54:27.407 074 11477.21 275.86 52254.19 88888.00 2020-03-14 14:54:27.907 074 11477.22 275.89 52254.12 88888.00 2020-03-14 14:54:28.407 074 11477.24 275.91 52254.11 88888.00 2020-03-14 14:54:28.907 074 11477.30 275.92 52254.15 88888.00 2020-03-14 14:54:29.407 074 11477.30 275.92 52254.12 88888.00 2020-03-14 14:54:29.907 074 11477.23 275.94 52254.11 88888.00 2020-03-14 14:54:30.407 074 11477.27 275.99 52254.11 88888.00 2020-03-14 14:54:30.907 074 11477.27 276.01 52254.18 88888.00 2020-03-14 14:54:31.407 074 11477.21 276.04 52254.21 88888.00 2020-03-14 14:54:31.907 074 11477.20 276.05 52254.17 88888.00 2020-03-14 14:54:32.407 074 11477.18 276.07 52254.16 88888.00 2020-03-14 14:54:32.907 074 11477.16 276.09 52254.15 88888.00 2020-03-14 14:54:33.407 074 11477.15 276.15 52254.15 88888.00 2020-03-14 14:54:33.907 074 11477.16 276.15 52254.12 88888.00 2020-03-14 14:54:34.407 074 11477.22 276.17 52254.12 88888.00 2020-03-14 14:54:34.907 074 11477.21 276.20 52254.16 88888.00 2020-03-14 14:54:35.407 074 11477.16 276.23 52254.19 88888.00 2020-03-14 14:54:35.907 074 11477.14 276.23 52254.21 88888.00 2020-03-14 14:54:36.407 074 11477.13 276.23 52254.21 88888.00 2020-03-14 14:54:36.907 074 11477.16 276.30 52254.16 88888.00 2020-03-14 14:54:37.407 074 11477.26 276.34 52254.12 88888.00 2020-03-14 14:54:37.907 074 11477.31 276.34 52254.10 88888.00 2020-03-14 14:54:38.407 074 11477.26 276.37 52254.13 88888.00 2020-03-14 14:54:38.907 074 11477.29 276.41 52254.11 88888.00 2020-03-14 14:54:39.407 074 11477.25 276.44 52254.12 88888.00 2020-03-14 14:54:39.907 074 11477.22 276.47 52254.10 88888.00 2020-03-14 14:54:40.407 074 11477.25 276.51 52254.09 88888.00 2020-03-14 14:54:40.907 074 11477.24 276.52 52254.12 88888.00 2020-03-14 14:54:41.407 074 11477.25 276.59 52254.13 88888.00 2020-03-14 14:54:41.907 074 11477.24 276.58 52254.13 88888.00 2020-03-14 14:54:42.407 074 11477.24 276.63 52254.10 88888.00 2020-03-14 14:54:42.907 074 11477.23 276.67 52254.09 88888.00 2020-03-14 14:54:43.407 074 11477.30 276.66 52254.11 88888.00 2020-03-14 14:54:43.907 074 11477.29 276.69 52254.12 88888.00 2020-03-14 14:54:44.407 074 11477.30 276.75 52254.10 88888.00 2020-03-14 14:54:44.907 074 11477.26 276.72 52254.10 88888.00 2020-03-14 14:54:45.407 074 11477.25 276.72 52254.09 88888.00 2020-03-14 14:54:45.907 074 11477.30 276.75 52254.10 88888.00 2020-03-14 14:54:46.407 074 11477.33 276.75 52254.10 88888.00 2020-03-14 14:54:46.907 074 11477.36 276.72 52254.10 88888.00 2020-03-14 14:54:47.407 074 11477.35 276.73 52254.09 88888.00 2020-03-14 14:54:47.907 074 11477.33 276.77 52254.08 88888.00 2020-03-14 14:54:48.407 074 11477.30 276.80 52254.09 88888.00 2020-03-14 14:54:48.907 074 11477.27 276.84 52254.09 88888.00 2020-03-14 14:54:49.407 074 11477.27 276.86 52254.02 88888.00 2020-03-14 14:54:49.907 074 11477.30 276.85 52254.02 88888.00 2020-03-14 14:54:50.407 074 11477.31 276.82 52254.04 88888.00 2020-03-14 14:54:50.907 074 11477.38 276.81 52254.01 88888.00 2020-03-14 14:54:51.407 074 11477.38 276.82 52253.99 88888.00 2020-03-14 14:54:51.907 074 11477.41 276.81 52253.98 88888.00 2020-03-14 14:54:52.407 074 11477.44 276.81 52254.00 88888.00 2020-03-14 14:54:52.907 074 11477.44 276.78 52253.99 88888.00 2020-03-14 14:54:53.407 074 11477.42 276.78 52253.97 88888.00 2020-03-14 14:54:53.907 074 11477.41 276.78 52254.00 88888.00 2020-03-14 14:54:54.407 074 11477.35 276.77 52254.01 88888.00 2020-03-14 14:54:54.907 074 11477.34 276.76 52254.01 88888.00 2020-03-14 14:54:55.407 074 11477.33 276.84 52254.01 88888.00 2020-03-14 14:54:55.907 074 11477.36 276.80 52254.00 88888.00 2020-03-14 14:54:56.407 074 11477.39 276.79 52253.94 88888.00 2020-03-14 14:54:56.907 074 11477.40 276.82 52253.92 88888.00 2020-03-14 14:54:57.408 074 11477.36 276.82 52253.93 88888.00 2020-03-14 14:54:57.908 074 11477.41 276.81 52253.95 88888.00 2020-03-14 14:54:58.408 074 11477.40 276.82 52253.94 88888.00 2020-03-14 14:54:58.908 074 11477.47 276.81 52253.92 88888.00 2020-03-14 14:54:59.408 074 11477.51 276.77 52253.90 88888.00 2020-03-14 14:54:59.908 074 11477.52 276.76 52253.92 88888.00 2020-03-14 14:55:00.408 074 11477.53 276.71 52253.91 88888.00 2020-03-14 14:55:00.908 074 11477.56 276.72 52253.93 88888.00 2020-03-14 14:55:01.408 074 11477.56 276.72 52253.95 88888.00 2020-03-14 14:55:01.908 074 11477.50 276.69 52253.92 88888.00 2020-03-14 14:55:02.407 074 11477.50 276.72 52253.91 88888.00 2020-03-14 14:55:02.907 074 11477.50 276.71 52253.85 88888.00 2020-03-14 14:55:03.907 074 11477.52 276.71 52253.85 88888.00 2020-03-14 14:55:04.407 074 11477.48 276.67 52253.90 88888.00 2020-03-14 14:55:04.907 074 11477.51 276.67 52253.97 88888.00 2020-03-14 14:55:05.407 074 11477.51 276.62 52253.91 88888.00 2020-03-14 14:55:05.907 074 11477.48 276.63 52253.91 88888.00 2020-03-14 14:55:06.407 074 11477.44 276.61 52253.94 88888.00 2020-03-14 14:55:06.907 074 11477.44 276.62 52253.90 88888.00 2020-03-14 14:55:07.407 074 11477.50 276.63 52253.92 88888.00 2020-03-14 14:55:07.907 074 11477.47 276.55 52253.92 88888.00 2020-03-14 14:55:08.407 074 11477.43 276.57 52253.92 88888.00 2020-03-14 14:55:08.907 074 11477.42 276.62 52253.95 88888.00 2020-03-14 14:55:09.407 074 11477.42 276.62 52253.97 88888.00 2020-03-14 14:55:09.907 074 11477.40 276.60 52253.94 88888.00 2020-03-14 14:55:10.407 074 11477.40 276.58 52253.97 88888.00 2020-03-14 14:55:10.907 074 11477.50 276.56 52253.92 88888.00 2020-03-14 14:55:11.407 074 11477.49 276.56 52253.94 88888.00 2020-03-14 14:55:11.907 074 11477.42 276.51 52253.94 88888.00 2020-03-14 14:55:12.407 074 11477.44 276.52 52253.92 88888.00 2020-03-14 14:55:12.907 074 11477.49 276.56 52253.92 88888.00 2020-03-14 14:55:13.907 074 11477.41 276.61 52253.97 88888.00 2020-03-14 14:55:14.407 074 11477.35 276.57 52253.97 88888.00 2020-03-14 14:55:14.907 074 11477.35 276.58 52253.93 88888.00 2020-03-14 14:55:15.407 074 11477.38 276.58 52253.93 88888.00 2020-03-14 14:55:15.907 074 11477.33 276.55 52253.99 88888.00 2020-03-14 14:55:16.407 074 11477.31 276.57 52254.00 88888.00 2020-03-14 14:55:16.907 074 11477.31 276.58 52254.01 88888.00 2020-03-14 14:55:17.407 074 11477.30 276.59 52254.06 88888.00 2020-03-14 14:55:17.907 074 11477.24 276.61 52254.08 88888.00 2020-03-14 14:55:18.407 074 11477.24 276.63 52254.07 88888.00 2020-03-14 14:55:18.907 074 11477.21 276.67 52254.15 88888.00 2020-03-14 14:55:19.407 074 11477.27 276.65 52254.12 88888.00 2020-03-14 14:55:19.907 074 11477.30 276.65 52254.03 88888.00 2020-03-14 14:55:20.407 074 11477.27 276.61 52254.01 88888.00 2020-03-14 14:55:20.907 074 11477.26 276.60 52254.00 88888.00 2020-03-14 14:55:21.407 074 11477.22 276.63 52254.01 88888.00 2020-03-14 14:55:21.907 074 11477.21 276.63 52254.02 88888.00 2020-03-14 14:55:22.407 074 11477.18 276.69 52254.04 88888.00 2020-03-14 14:55:22.907 074 11477.18 276.70 52254.03 88888.00 2020-03-14 14:55:23.407 074 11477.13 276.65 52254.02 88888.00 2020-03-14 14:55:23.907 074 11477.13 276.65 52254.03 88888.00 2020-03-14 14:55:24.407 074 11477.08 276.68 52254.07 88888.00 2020-03-14 14:55:24.907 074 11477.08 276.67 52254.07 88888.00 2020-03-14 14:55:25.407 074 11477.10 276.65 52254.06 88888.00 2020-03-14 14:55:25.907 074 11477.07 276.68 52254.04 88888.00 2020-03-14 14:55:26.407 074 11477.08 276.66 52254.03 88888.00 2020-03-14 14:55:26.907 074 11477.07 276.65 52254.02 88888.00 2020-03-14 14:55:27.407 074 11477.05 276.69 52254.07 88888.00 2020-03-14 14:55:27.907 074 11477.07 276.75 52254.04 88888.00 2020-03-14 14:55:28.407 074 11477.00 276.76 52254.06 88888.00 2020-03-14 14:55:28.908 074 11476.99 276.75 52254.08 88888.00 2020-03-14 14:55:29.408 074 11477.03 276.77 52254.06 88888.00 2020-03-14 14:55:29.908 074 11477.03 276.76 52254.04 88888.00 2020-03-14 14:55:30.408 074 11476.98 276.78 52254.06 88888.00 2020-03-14 14:55:30.908 074 11476.92 276.75 52254.04 88888.00 2020-03-14 14:55:31.908 074 11476.88 276.75 52254.12 88888.00 2020-03-14 14:55:32.408 074 11476.89 276.78 52254.08 88888.00 2020-03-14 14:55:32.908 074 11476.85 276.81 52254.11 88888.00 2020-03-14 14:55:33.408 074 11476.81 276.85 52254.09 88888.00 2020-03-14 14:55:33.908 074 11476.83 276.85 52254.11 88888.00 2020-03-14 14:55:34.408 074 11476.79 276.89 52254.06 88888.00 2020-03-14 14:55:34.908 074 11476.74 276.91 52254.07 88888.00 2020-03-14 14:55:35.408 074 11476.79 276.87 52254.09 88888.00 2020-03-14 14:55:35.908 074 11476.78 276.91 52254.10 88888.00 2020-03-14 14:55:36.408 074 11476.80 276.90 52254.10 88888.00 2020-03-14 14:55:36.908 074 11476.75 276.96 52254.08 88888.00 2020-03-14 14:55:37.408 074 11476.71 277.01 52254.06 88888.00 2020-03-14 14:55:37.908 074 11476.70 276.99 52254.10 88888.00 2020-03-14 14:55:38.408 074 11476.72 277.04 52254.12 88888.00 2020-03-14 14:55:38.908 074 11476.74 277.06 52254.11 88888.00 2020-03-14 14:55:39.408 074 11476.77 277.08 52254.12 88888.00 2020-03-14 14:55:39.908 074 11476.78 277.11 52254.09 88888.00 2020-03-14 14:55:40.408 074 11476.80 277.14 52254.10 88888.00 2020-03-14 14:55:40.908 074 11476.83 277.16 52254.11 88888.00 2020-03-14 14:55:41.408 074 11476.82 277.18 52254.12 88888.00 2020-03-14 14:55:41.907 074 11476.89 277.18 52254.10 88888.00 2020-03-14 14:55:42.407 074 11476.87 277.25 52254.10 88888.00 2020-03-14 14:55:42.907 074 11476.83 277.25 52254.08 88888.00 2020-03-14 14:55:43.407 074 11476.80 277.21 52254.08 88888.00 2020-03-14 14:55:43.907 074 11476.75 277.26 52254.10 88888.00 2020-03-14 14:55:44.407 074 11476.74 277.28 52254.10 88888.00 2020-03-14 14:55:44.907 074 11476.71 277.26 52254.08 88888.00 2020-03-14 14:55:45.407 074 11476.68 277.29 52254.09 88888.00 2020-03-14 14:55:45.907 074 11476.72 277.36 52254.13 88888.00 2020-03-14 14:55:46.407 074 11476.75 277.39 52254.12 88888.00 2020-03-14 14:55:46.908 074 11476.77 277.39 52254.10 88888.00 2020-03-14 14:55:47.408 074 11476.74 277.38 52254.09 88888.00 2020-03-14 14:55:47.908 074 11476.77 277.38 52254.03 88888.00 2020-03-14 14:55:48.408 074 11476.72 277.40 52254.01 88888.00 2020-03-14 14:55:48.908 074 11476.65 277.41 52254.07 88888.00 2020-03-14 14:55:49.408 074 11476.65 277.46 52254.10 88888.00 2020-03-14 14:55:49.908 074 11476.66 277.45 52254.07 88888.00 2020-03-14 14:55:50.408 074 11476.65 277.43 52254.03 88888.00 2020-03-14 14:55:50.908 074 11476.59 277.47 52254.07 88888.00 2020-03-14 14:55:51.908 074 11476.57 277.50 52254.02 88888.00 2020-03-14 14:55:52.408 074 11476.57 277.50 52254.02 88888.00 2020-03-14 14:55:52.908 074 11476.56 277.52 52254.00 88888.00 2020-03-14 14:55:53.408 074 11476.60 277.49 52253.99 88888.00 2020-03-14 14:55:53.908 074 11476.70 277.48 52253.97 88888.00 2020-03-14 14:55:54.408 074 11476.74 277.49 52253.99 88888.00 2020-03-14 14:55:54.908 074 11476.68 277.52 52253.97 88888.00 2020-03-14 14:55:55.408 074 11476.63 277.53 52253.94 88888.00 2020-03-14 14:55:55.908 074 11476.61 277.54 52253.93 88888.00 2020-03-14 14:55:56.408 074 11476.70 277.57 52253.91 88888.00 2020-03-14 14:55:56.907 074 11476.73 277.53 52253.89 88888.00 2020-03-14 14:55:57.407 074 11476.68 277.53 52253.89 88888.00 2020-03-14 14:55:57.907 074 11476.69 277.54 52253.88 88888.00 2020-03-14 14:55:58.407 074 11476.66 277.55 52253.90 88888.00 2020-03-14 14:55:58.907 074 11476.61 277.56 52253.91 88888.00 2020-03-14 14:55:59.407 074 11476.62 277.57 52253.92 88888.00 2020-03-14 14:55:59.907 074 11476.59 277.60 52253.93 88888.00 2020-03-14 14:56:00.407 074 11476.57 277.62 52253.95 88888.00 2020-03-14 14:56:00.907 074 11476.56 277.66 52253.95 88888.00 2020-03-14 14:56:01.907 074 11476.54 277.60 52253.94 88888.00 2020-03-14 14:56:02.407 074 11476.56 277.58 52253.92 88888.00 2020-03-14 14:56:02.907 074 11476.56 277.57 52253.89 88888.00 2020-03-14 14:56:03.407 074 11476.64 277.57 52253.84 88888.00 2020-03-14 14:56:03.907 074 11476.63 277.59 52253.83 88888.00 2020-03-14 14:56:04.407 074 11476.63 277.52 52253.82 88888.00 2020-03-14 14:56:04.907 074 11476.62 277.54 52253.79 88888.00 2020-03-14 14:56:05.407 074 11476.68 277.57 52253.80 88888.00 2020-03-14 14:56:05.907 074 11476.70 277.60 52253.82 88888.00 2020-03-14 14:56:06.407 074 11476.62 277.63 52253.86 88888.00 2020-03-14 14:56:06.908 074 11476.61 277.62 52253.86 88888.00 2020-03-14 14:56:07.408 074 11476.68 277.62 52253.86 88888.00 2020-03-14 14:56:07.908 074 11476.70 277.60 52253.83 88888.00 2020-03-14 14:56:08.408 074 11476.72 277.54 52253.82 88888.00 2020-03-14 14:56:08.908 074 11476.73 277.48 52253.82 88888.00 2020-03-14 14:56:09.408 074 11476.69 277.49 52253.81 88888.00 2020-03-14 14:56:09.908 074 11476.69 277.50 52253.77 88888.00 2020-03-14 14:56:10.408 074 11476.68 277.48 52253.81 88888.00 2020-03-14 14:56:10.908 074 11476.69 277.46 52253.80 88888.00 2020-03-14 14:56:11.408 074 11476.68 277.43 52253.81 88888.00 2020-03-14 14:56:11.907 074 11476.71 277.41 52253.82 88888.00 2020-03-14 14:56:12.407 074 11476.73 277.46 52253.82 88888.00 2020-03-14 14:56:12.907 074 11476.73 277.47 52253.81 88888.00 2020-03-14 14:56:13.407 074 11476.69 277.45 52253.77 88888.00 2020-03-14 14:56:13.907 074 11476.65 277.45 52253.76 88888.00 2020-03-14 14:56:14.407 074 11476.64 277.43 52253.77 88888.00 2020-03-14 14:56:14.907 074 11476.62 277.41 52253.81 88888.00 2020-03-14 14:56:15.407 074 11476.62 277.39 52253.80 88888.00 2020-03-14 14:56:15.907 074 11476.63 277.40 52253.80 88888.00 2020-03-14 14:56:16.407 074 11476.61 277.39 52253.79 88888.00 2020-03-14 14:56:16.907 074 11476.60 277.35 52253.76 88888.00 2020-03-14 14:56:17.407 074 11476.60 277.35 52253.73 88888.00 2020-03-14 14:56:17.907 074 11476.62 277.36 52253.77 88888.00 2020-03-14 14:56:18.407 074 11476.66 277.34 52253.82 88888.00 2020-03-14 14:56:18.907 074 11476.62 277.35 52253.81 88888.00 2020-03-14 14:56:19.407 074 11476.63 277.27 52253.79 88888.00 2020-03-14 14:56:19.907 074 11476.60 277.25 52253.77 88888.00 2020-03-14 14:56:20.407 074 11476.53 277.23 52253.79 88888.00 2020-03-14 14:56:20.907 074 11476.47 277.21 52253.80 88888.00 2020-03-14 14:56:21.407 074 11476.40 277.23 52253.81 88888.00 2020-03-14 14:56:21.907 074 11476.36 277.24 52253.82 88888.00 2020-03-14 14:56:22.407 074 11476.38 277.18 52253.81 88888.00 2020-03-14 14:56:22.907 074 11476.39 277.18 52253.80 88888.00 2020-03-14 14:56:23.407 074 11476.39 277.18 52253.82 88888.00 2020-03-14 14:56:23.907 074 11476.30 277.17 52253.84 88888.00 2020-03-14 14:56:24.407 074 11476.25 277.17 52253.86 88888.00 2020-03-14 14:56:25.407 074 11476.25 277.14 52253.86 88888.00 2020-03-14 14:56:25.907 074 11476.20 277.08 52253.86 88888.00 2020-03-14 14:56:26.407 074 11476.13 277.09 52253.88 88888.00 2020-03-14 14:56:26.907 074 11476.16 277.08 52253.82 88888.00 2020-03-14 14:56:27.407 074 11476.15 277.07 52253.81 88888.00 2020-03-14 14:56:27.907 074 11476.15 277.07 52253.83 88888.00 2020-03-14 14:56:28.407 074 11476.16 277.02 52253.84 88888.00 2020-03-14 14:56:28.907 074 11476.11 277.05 52253.82 88888.00 2020-03-14 14:56:29.407 074 11476.07 277.00 52253.88 88888.00 2020-03-14 14:56:29.907 074 11476.10 277.00 52253.90 88888.00 2020-03-14 14:56:30.407 074 11476.06 277.02 52253.91 88888.00 2020-03-14 14:56:30.907 074 11476.02 277.02 52253.90 88888.00 2020-03-14 14:56:31.407 074 11475.98 276.96 52253.90 88888.00 2020-03-14 14:56:31.907 074 11475.95 276.91 52253.90 88888.00 2020-03-14 14:56:32.407 074 11475.89 276.87 52253.92 88888.00 2020-03-14 14:56:32.907 074 11475.89 276.87 52253.95 88888.00 2020-03-14 14:56:33.407 074 11475.82 276.85 52253.94 88888.00 2020-03-14 14:56:33.907 074 11475.76 276.87 52253.93 88888.00 2020-03-14 14:56:34.407 074 11475.77 276.85 52253.92 88888.00 2020-03-14 14:56:35.408 074 11475.73 276.73 52253.97 88888.00 2020-03-14 14:56:35.908 074 11475.83 276.72 52253.92 88888.00 2020-03-14 14:56:36.408 074 11475.76 276.71 52253.92 88888.00 2020-03-14 14:56:36.908 074 11475.68 276.70 52253.95 88888.00 2020-03-14 14:56:37.408 074 11475.65 276.69 52253.94 88888.00 2020-03-14 14:56:37.908 074 11475.66 276.65 52253.90 88888.00 2020-03-14 14:56:38.408 074 11475.65 276.65 52253.90 88888.00 2020-03-14 14:56:38.908 074 11475.67 276.63 52253.88 88888.00 2020-03-14 14:56:39.408 074 11475.67 276.66 52253.83 88888.00 2020-03-14 14:56:39.908 074 11475.67 276.65 52253.83 88888.00 2020-03-14 14:56:40.408 074 11475.71 276.61 52253.84 88888.00 2020-03-14 14:56:40.908 074 11475.71 276.63 52253.84 88888.00 2020-03-14 14:56:41.408 074 11475.64 276.61 52253.85 88888.00 2020-03-14 14:56:41.908 074 11475.61 276.58 52253.83 88888.00 2020-03-14 14:56:42.408 074 11475.66 276.55 52253.80 88888.00 2020-03-14 14:56:42.908 074 11475.68 276.58 52253.79 88888.00 2020-03-14 14:56:43.408 074 11475.64 276.66 52253.81 88888.00 2020-03-14 14:56:43.908 074 11475.67 276.65 52253.80 88888.00 2020-03-14 14:56:44.408 074 11475.66 276.66 52253.77 88888.00 2020-03-14 14:56:45.408 074 11475.67 276.61 52253.79 88888.00 2020-03-14 14:56:45.908 074 11475.64 276.58 52253.79 88888.00 2020-03-14 14:56:46.408 074 11475.65 276.60 52253.80 88888.00 2020-03-14 14:56:46.908 074 11475.60 276.56 52253.80 88888.00 2020-03-14 14:56:47.408 074 11475.65 276.57 52253.76 88888.00 2020-03-14 14:56:47.908 074 11475.73 276.65 52253.75 88888.00 2020-03-14 14:56:48.408 074 11475.74 276.63 52253.72 88888.00 2020-03-14 14:56:48.908 074 11475.71 276.68 52253.71 88888.00 2020-03-14 14:56:49.408 074 11475.66 276.65 52253.68 88888.00 2020-03-14 14:56:49.908 074 11475.67 276.66 52253.68 88888.00 2020-03-14 14:56:50.408 074 11475.68 276.75 52253.73 88888.00 2020-03-14 14:56:50.908 074 11475.68 276.78 52253.74 88888.00 2020-03-14 14:56:51.408 074 11475.69 276.80 52253.74 88888.00 2020-03-14 14:56:51.908 074 11475.67 276.77 52253.76 88888.00 2020-03-14 14:56:52.408 074 11475.66 276.76 52253.76 88888.00 2020-03-14 14:56:52.908 074 11475.72 276.79 52253.71 88888.00 2020-03-14 14:56:53.408 074 11475.73 276.80 52253.66 88888.00 2020-03-14 14:56:53.908 074 11475.74 276.81 52253.66 88888.00 2020-03-14 14:56:54.408 074 11475.77 276.87 52253.66 88888.00 2020-03-14 14:56:54.908 074 11475.75 276.91 52253.67 88888.00 2020-03-14 14:56:55.408 074 11475.77 276.95 52253.67 88888.00 2020-03-14 14:56:55.908 074 11475.78 276.88 52253.62 88888.00 2020-03-14 14:56:56.408 074 11475.81 276.91 52253.64 88888.00 2020-03-14 14:56:56.908 074 11475.80 276.90 52253.64 88888.00 2020-03-14 14:56:57.408 074 11475.80 276.92 52253.65 88888.00 2020-03-14 14:56:57.908 074 11475.77 276.92 52253.65 88888.00 2020-03-14 14:56:58.408 074 11475.76 276.92 52253.66 88888.00 2020-03-14 14:56:58.908 074 11475.76 276.92 52253.68 88888.00 2020-03-14 14:56:59.408 074 11475.76 276.92 52253.66 88888.00 2020-03-14 14:56:59.908 074 11475.77 277.01 52253.65 88888.00 2020-03-14 14:57:00.408 074 11475.77 277.05 52253.65 88888.00 2020-03-14 14:57:00.908 074 11475.78 277.04 52253.65 88888.00 2020-03-14 14:57:01.408 074 11475.77 277.04 52253.62 88888.00 2020-03-14 14:57:01.908 074 11475.74 277.09 52253.62 88888.00 2020-03-14 14:57:02.408 074 11475.74 277.12 52253.63 88888.00 2020-03-14 14:57:02.908 074 11475.72 277.09 52253.65 88888.00 2020-03-14 14:57:03.408 074 11475.66 277.15 52253.66 88888.00 2020-03-14 14:57:03.908 074 11475.71 277.16 52253.66 88888.00 2020-03-14 14:57:04.408 074 11475.71 277.20 52253.69 88888.00 2020-03-14 14:57:04.908 074 11475.71 277.20 52253.72 88888.00 2020-03-14 14:57:05.408 074 11475.71 277.23 52253.68 88888.00 2020-03-14 14:57:05.908 074 11475.75 277.20 52253.69 88888.00 2020-03-14 14:57:06.408 074 11475.69 277.20 52253.67 88888.00 2020-03-14 14:57:06.908 074 11475.69 277.21 52253.63 88888.00 2020-03-14 14:57:07.408 074 11475.66 277.30 52253.65 88888.00 2020-03-14 14:57:07.908 074 11475.71 277.29 52253.60 88888.00 2020-03-14 14:57:08.408 074 11475.73 277.19 52253.58 88888.00 2020-03-14 14:57:08.908 074 11475.72 277.24 52253.62 88888.00 2020-03-14 14:57:09.408 074 11475.75 277.28 52253.59 88888.00 2020-03-14 14:57:09.908 074 11475.77 277.33 52253.57 88888.00 2020-03-14 14:57:10.408 074 11475.78 277.33 52253.58 88888.00 2020-03-14 14:57:10.908 074 11475.82 277.38 52253.58 88888.00 2020-03-14 14:57:11.408 074 11475.82 277.37 52253.57 88888.00 2020-03-14 14:57:11.908 074 11475.80 277.36 52253.60 88888.00 2020-03-14 14:57:12.408 074 11475.83 277.36 52253.58 88888.00 2020-03-14 14:57:12.908 074 11475.85 277.36 52253.59 88888.00 2020-03-14 14:57:13.408 074 11475.78 277.36 52253.60 88888.00 2020-03-14 14:57:13.908 074 11475.83 277.27 52253.56 88888.00 2020-03-14 14:57:14.408 074 11475.80 277.30 52253.56 88888.00 2020-03-14 14:57:14.908 074 11475.80 277.34 52253.57 88888.00 2020-03-14 14:57:15.408 074 11475.80 277.31 52253.57 88888.00 2020-03-14 14:57:15.908 074 11475.81 277.34 52253.62 88888.00 2020-03-14 14:57:16.408 074 11475.82 277.35 52253.58 88888.00 2020-03-14 14:57:16.908 074 11475.78 277.33 52253.56 88888.00 2020-03-14 14:57:17.408 074 11475.77 277.30 52253.55 88888.00 2020-03-14 14:57:17.908 074 11475.78 277.30 52253.48 88888.00 2020-03-14 14:57:18.408 074 11475.80 277.30 52253.47 88888.00 2020-03-14 14:57:18.908 074 11475.82 277.35 52253.45 88888.00 2020-03-14 14:57:19.408 074 11475.81 277.36 52253.49 88888.00 2020-03-14 14:57:19.908 074 11475.84 277.35 52253.54 88888.00 2020-03-14 14:57:20.409 074 11475.83 277.36 52253.53 88888.00 2020-03-14 14:57:20.909 074 11475.83 277.36 52253.48 88888.00 2020-03-14 14:57:21.409 074 11475.90 277.39 52253.45 88888.00 2020-03-14 14:57:21.909 074 11475.92 277.41 52253.49 88888.00 2020-03-14 14:57:22.409 074 11475.86 277.34 52253.55 88888.00 2020-03-14 14:57:22.909 074 11475.84 277.27 52253.57 88888.00 2020-03-14 14:57:23.409 074 11475.86 277.25 52253.56 88888.00 2020-03-14 14:57:23.909 074 11475.87 277.27 52253.53 88888.00 2020-03-14 14:57:24.409 074 11475.90 277.28 52253.49 88888.00 2020-03-14 14:57:24.909 074 11475.85 277.26 52253.48 88888.00 2020-03-14 14:57:25.408 074 11475.81 277.23 52253.45 88888.00 2020-03-14 14:57:25.908 074 11475.80 277.27 52253.48 88888.00 2020-03-14 14:57:26.408 074 11475.83 277.27 52253.47 88888.00 2020-03-14 14:57:26.908 074 11475.83 277.30 52253.46 88888.00 2020-03-14 14:57:27.408 074 11475.81 277.29 52253.47 88888.00 2020-03-14 14:57:27.908 074 11475.76 277.28 52253.47 88888.00 2020-03-14 14:57:28.408 074 11475.76 277.28 52253.47 88888.00 2020-03-14 14:57:28.908 074 11475.75 277.28 52253.47 88888.00 2020-03-14 14:57:29.408 074 11475.72 277.27 52253.44 88888.00 2020-03-14 14:57:29.908 074 11475.72 277.21 52253.45 88888.00 2020-03-14 14:57:30.408 074 11475.69 277.18 52253.45 88888.00 2020-03-14 14:57:30.908 074 11475.69 277.19 52253.45 88888.00 2020-03-14 14:57:31.408 074 11475.68 277.18 52253.47 88888.00 2020-03-14 14:57:31.908 074 11475.67 277.16 52253.45 88888.00 2020-03-14 14:57:32.408 074 11475.66 277.15 52253.45 88888.00 2020-03-14 14:57:32.908 074 11475.65 277.14 52253.42 88888.00 2020-03-14 14:57:33.408 074 11475.63 277.16 52253.40 88888.00 2020-03-14 14:57:33.908 074 11475.65 277.16 52253.38 88888.00 2020-03-14 14:57:34.408 074 11475.66 277.09 52253.40 88888.00 2020-03-14 14:57:34.908 074 11475.65 277.07 52253.42 88888.00 2020-03-14 14:57:35.408 074 11475.67 277.08 52253.41 88888.00 2020-03-14 14:57:35.908 074 11475.67 277.05 52253.41 88888.00 2020-03-14 14:57:36.408 074 11475.63 277.02 52253.45 88888.00 2020-03-14 14:57:36.908 074 11475.58 277.06 52253.45 88888.00 2020-03-14 14:57:37.408 074 11475.55 277.02 52253.42 88888.00 2020-03-14 14:57:37.908 074 11475.54 277.02 52253.45 88888.00 2020-03-14 14:57:38.408 074 11475.51 277.05 52253.44 88888.00 2020-03-14 14:57:38.908 074 11475.56 277.04 52253.45 88888.00 2020-03-14 14:57:39.408 074 11475.57 277.06 52253.45 88888.00 2020-03-14 14:57:39.908 074 11475.55 277.11 52253.48 88888.00 2020-03-14 14:57:40.408 074 11475.49 277.07 52253.55 88888.00 2020-03-14 14:57:40.908 074 11475.45 277.06 52253.59 88888.00 2020-03-14 14:57:41.408 074 11475.49 277.05 52253.57 88888.00 2020-03-14 14:57:41.908 074 11475.59 277.01 52253.49 88888.00 2020-03-14 14:57:42.408 074 11475.66 277.04 52253.49 88888.00 2020-03-14 14:57:42.908 074 11475.67 276.95 52253.41 88888.00 2020-03-14 14:57:43.408 074 11475.72 276.90 52253.41 88888.00 2020-03-14 14:57:43.908 074 11475.66 276.91 52253.45 88888.00 2020-03-14 14:57:44.908 074 11475.63 276.99 52253.39 88888.00 2020-03-14 14:57:45.408 074 11475.52 277.01 52253.42 88888.00 2020-03-14 14:57:45.908 074 11475.39 277.02 52253.47 88888.00 2020-03-14 14:57:46.408 074 11475.34 277.00 52253.47 88888.00 2020-03-14 14:57:46.908 074 11475.39 277.04 52253.45 88888.00 2020-03-14 14:57:47.408 074 11475.38 277.01 52253.44 88888.00 2020-03-14 14:57:47.908 074 11475.36 276.99 52253.46 88888.00 2020-03-14 14:57:48.408 074 11475.33 277.00 52253.47 88888.00 2020-03-14 14:57:48.908 074 11475.33 277.01 52253.46 88888.00 2020-03-14 14:57:49.408 074 11475.33 277.06 52253.45 88888.00 2020-03-14 14:57:49.908 074 11475.36 277.02 52253.39 88888.00 2020-03-14 14:57:50.408 074 11475.37 277.04 52253.35 88888.00 2020-03-14 14:57:50.908 074 11475.36 277.05 52253.37 88888.00 2020-03-14 14:57:51.408 074 11475.41 277.04 52253.35 88888.00 2020-03-14 14:57:51.908 074 11475.45 276.99 52253.42 88888.00 2020-03-14 14:57:52.408 074 11475.54 276.97 52253.38 88888.00 2020-03-14 14:57:52.908 074 11475.60 276.97 52253.37 88888.00 2020-03-14 14:57:53.408 074 11475.58 277.01 52253.38 88888.00 2020-03-14 14:57:53.908 074 11475.58 277.00 52253.36 88888.00 2020-03-14 14:57:54.408 074 11475.60 277.00 52253.35 88888.00 2020-03-14 14:57:54.909 074 11475.61 276.96 52253.35 88888.00 2020-03-14 14:57:55.409 074 11475.63 276.97 52253.33 88888.00 2020-03-14 14:57:55.909 074 11475.66 277.00 52253.33 88888.00 2020-03-14 14:57:56.908 074 11475.66 277.00 52253.30 88888.00 2020-03-14 14:57:57.408 074 11475.69 277.02 52253.32 88888.00 2020-03-14 14:57:57.908 074 11475.75 277.00 52253.27 88888.00 2020-03-14 14:57:58.408 074 11475.81 276.92 52253.20 88888.00 2020-03-14 14:57:58.908 074 11475.76 276.97 52253.24 88888.00 2020-03-14 14:57:59.408 074 11475.72 277.00 52253.25 88888.00 2020-03-14 14:57:59.908 074 11475.67 277.02 52253.29 88888.00 2020-03-14 14:58:00.408 074 11475.65 276.99 52253.29 88888.00 2020-03-14 14:58:00.908 074 11475.67 277.00 52253.29 88888.00 2020-03-14 14:58:01.408 074 11475.61 277.06 52253.36 88888.00 2020-03-14 14:58:01.908 074 11475.57 277.07 52253.37 88888.00 2020-03-14 14:58:02.408 074 11475.54 277.02 52253.35 88888.00 2020-03-14 14:58:02.908 074 11475.59 277.06 52253.35 88888.00 2020-03-14 14:58:03.408 074 11475.61 277.09 52253.37 88888.00 2020-03-14 14:58:03.908 074 11475.65 277.09 52253.33 88888.00 2020-03-14 14:58:04.408 074 11475.72 277.08 52253.25 88888.00 2020-03-14 14:58:04.908 074 11475.72 277.10 52253.25 88888.00 2020-03-14 14:58:05.408 074 11475.67 277.10 52253.29 88888.00 2020-03-14 14:58:05.908 074 11475.60 277.11 52253.32 88888.00 2020-03-14 14:58:07.408 074 11475.61 277.09 52253.30 88888.00 2020-03-14 14:58:07.908 074 11475.60 277.15 52253.33 88888.00 2020-03-14 14:58:08.408 074 11475.60 277.10 52253.37 88888.00 2020-03-14 14:58:08.908 074 11475.60 277.07 52253.33 88888.00 2020-03-14 14:58:09.408 074 11475.61 277.06 52253.33 88888.00 2020-03-14 14:58:09.908 074 11475.54 277.11 52253.39 88888.00 2020-03-14 14:58:10.408 074 11475.51 277.11 52253.37 88888.00 2020-03-14 14:58:10.908 074 11475.52 277.19 52253.35 88888.00 2020-03-14 14:58:11.408 074 11475.55 277.20 52253.36 88888.00 2020-03-14 14:58:11.908 074 11475.50 277.19 52253.39 88888.00 2020-03-14 14:58:12.408 074 11475.42 277.24 52253.39 88888.00 2020-03-14 14:58:12.908 074 11475.42 277.27 52253.37 88888.00 2020-03-14 14:58:13.408 074 11475.42 277.28 52253.38 88888.00 2020-03-14 14:58:13.908 074 11475.45 277.31 52253.39 88888.00 2020-03-14 14:58:14.408 074 11475.43 277.27 52253.44 88888.00 2020-03-14 14:58:14.908 074 11475.38 277.27 52253.46 88888.00 2020-03-14 14:58:15.408 074 11475.38 277.25 52253.47 88888.00 2020-03-14 14:58:15.908 074 11475.39 277.26 52253.46 88888.00 2020-03-14 14:58:16.408 074 11475.45 277.28 52253.42 88888.00 2020-03-14 14:58:16.908 074 11475.51 277.28 52253.39 88888.00 2020-03-14 14:58:17.408 074 11475.47 277.27 52253.39 88888.00 2020-03-14 14:58:17.908 074 11475.36 277.27 52253.42 88888.00 2020-03-14 14:58:18.408 074 11475.31 277.29 52253.45 88888.00 2020-03-14 14:58:18.908 074 11475.25 277.29 52253.47 88888.00 2020-03-14 14:58:19.408 074 11475.17 277.35 52253.54 88888.00 2020-03-14 14:58:19.908 074 11475.17 277.37 52253.56 88888.00 2020-03-14 14:58:20.408 074 11475.19 277.36 52253.56 88888.00 2020-03-14 14:58:20.908 074 11475.17 277.34 52253.58 88888.00 2020-03-14 14:58:21.408 074 11475.13 277.37 52253.59 88888.00 2020-03-14 14:58:21.908 074 11475.12 277.37 52253.63 88888.00 2020-03-14 14:58:22.408 074 11475.12 277.39 52253.62 88888.00 2020-03-14 14:58:22.908 074 11475.13 277.37 52253.57 88888.00 2020-03-14 14:58:23.408 074 11475.10 277.38 52253.62 88888.00 2020-03-14 14:58:23.908 074 11475.08 277.37 52253.63 88888.00 2020-03-14 14:58:24.908 074 11475.04 277.35 52253.63 88888.00 2020-03-14 14:58:25.408 074 11475.12 277.34 52253.58 88888.00 2020-03-14 14:58:25.908 074 11475.14 277.34 52253.60 88888.00 2020-03-14 14:58:26.408 074 11475.08 277.34 52253.65 88888.00 2020-03-14 14:58:26.908 074 11475.05 277.34 52253.67 88888.00 2020-03-14 14:58:27.408 074 11475.04 277.34 52253.68 88888.00 2020-03-14 14:58:27.908 074 11475.08 277.27 52253.59 88888.00 2020-03-14 14:58:28.408 074 11475.05 277.27 52253.58 88888.00 2020-03-14 14:58:28.908 074 11474.97 277.31 52253.63 88888.00 2020-03-14 14:58:29.408 074 11474.95 277.33 52253.62 88888.00 2020-03-14 14:58:29.908 074 11474.97 277.31 52253.63 88888.00 2020-03-14 14:58:30.408 074 11474.95 277.28 52253.58 88888.00 2020-03-14 14:58:30.908 074 11474.96 277.29 52253.56 88888.00 2020-03-14 14:58:31.408 074 11474.97 277.27 52253.56 88888.00 2020-03-14 14:58:31.908 074 11474.93 277.24 52253.56 88888.00 2020-03-14 14:58:32.408 074 11474.93 277.18 52253.56 88888.00 2020-03-14 14:58:32.908 074 11474.89 277.17 52253.56 88888.00 2020-03-14 14:58:33.408 074 11474.89 277.18 52253.56 88888.00 2020-03-14 14:58:33.908 074 11474.90 277.18 52253.54 88888.00 2020-03-14 14:58:34.408 074 11474.98 277.15 52253.47 88888.00 2020-03-14 14:58:34.908 074 11474.99 277.11 52253.49 88888.00 2020-03-14 14:58:35.408 074 11475.01 277.12 52253.50 88888.00 2020-03-14 14:58:35.908 074 11474.99 277.11 52253.49 88888.00 2020-03-14 14:58:36.908 074 11475.02 277.12 52253.56 88888.00 2020-03-14 14:58:37.408 074 11475.01 277.08 52253.53 88888.00 2020-03-14 14:58:37.908 074 11475.04 277.01 52253.48 88888.00 2020-03-14 14:58:38.408 074 11475.05 277.04 52253.47 88888.00 2020-03-14 14:58:38.908 074 11474.99 277.04 52253.47 88888.00 2020-03-14 14:58:39.408 074 11474.97 277.04 52253.49 88888.00 2020-03-14 14:58:39.908 074 11474.95 277.00 52253.49 88888.00 2020-03-14 14:58:40.408 074 11474.96 276.94 52253.45 88888.00 2020-03-14 14:58:40.908 074 11474.99 276.92 52253.45 88888.00 2020-03-14 14:58:41.408 074 11474.99 276.86 52253.47 88888.00 2020-03-14 14:58:41.908 074 11474.95 276.79 52253.45 88888.00 2020-03-14 14:58:42.408 074 11474.89 276.81 52253.46 88888.00 2020-03-14 14:58:42.908 074 11474.93 276.72 52253.45 88888.00 2020-03-14 14:58:43.408 074 11474.93 276.73 52253.41 88888.00 2020-03-14 14:58:43.908 074 11474.92 276.73 52253.42 88888.00 2020-03-14 14:58:44.908 074 11474.87 276.71 52253.46 88888.00 2020-03-14 14:58:45.408 074 11474.81 276.62 52253.45 88888.00 2020-03-14 14:58:45.908 074 11474.88 276.58 52253.41 88888.00 2020-03-14 14:58:46.408 074 11474.97 276.59 52253.37 88888.00 2020-03-14 14:58:46.908 074 11475.08 276.58 52253.31 88888.00 2020-03-14 14:58:47.408 074 11475.03 276.55 52253.29 88888.00 2020-03-14 14:58:47.908 074 11475.02 276.50 52253.33 88888.00 2020-03-14 14:58:48.408 074 11474.99 276.50 52253.33 88888.00 2020-03-14 14:58:48.908 074 11475.04 276.47 52253.30 88888.00 2020-03-14 14:58:49.408 074 11475.03 276.42 52253.30 88888.00 2020-03-14 14:58:49.908 074 11474.95 276.46 52253.33 88888.00 2020-03-14 14:58:50.408 074 11474.95 276.40 52253.32 88888.00 2020-03-14 14:58:50.908 074 11474.97 276.37 52253.29 88888.00 2020-03-14 14:58:51.408 074 11474.92 276.36 52253.27 88888.00 2020-03-14 14:58:51.908 074 11474.97 276.29 52253.23 88888.00 2020-03-14 14:58:52.408 074 11475.02 276.23 52253.24 88888.00 2020-03-14 14:58:52.908 074 11474.94 276.19 52253.30 88888.00 2020-03-14 14:58:53.408 074 11474.89 276.20 52253.31 88888.00 2020-03-14 14:58:53.908 074 11475.01 276.12 52253.28 88888.00 2020-03-14 14:58:54.408 074 11475.03 276.07 52253.28 88888.00 2020-03-14 14:58:54.908 074 11475.02 276.04 52253.24 88888.00 2020-03-14 14:58:55.408 074 11474.97 276.02 52253.21 88888.00 2020-03-14 14:58:55.908 074 11474.98 276.00 52253.21 88888.00 2020-03-14 14:58:56.408 074 11474.96 276.00 52253.20 88888.00 2020-03-14 14:58:56.908 074 11474.93 276.03 52253.24 88888.00 2020-03-14 14:58:57.408 074 11474.85 276.07 52253.25 88888.00 2020-03-14 14:58:57.908 074 11474.79 276.09 52253.28 88888.00 2020-03-14 14:58:58.408 074 11474.84 276.04 52253.28 88888.00 2020-03-14 14:58:58.908 074 11474.86 276.07 52253.28 88888.00 2020-03-14 14:58:59.408 074 11474.87 276.02 52253.24 88888.00 2020-03-14 14:58:59.908 074 11474.85 275.97 52253.21 88888.00 2020-03-14 14:59:00.408 074 11474.86 275.98 52253.22 88888.00 2020-03-14 14:59:00.908 074 11474.86 275.99 52253.21 88888.00 2020-03-14 14:59:01.408 074 11474.84 276.02 52253.20 88888.00 2020-03-14 14:59:01.908 074 11474.87 276.03 52253.21 88888.00 2020-03-14 14:59:02.408 074 11474.87 276.05 52253.22 88888.00 2020-03-14 14:59:02.908 074 11474.86 276.03 52253.24 88888.00 2020-03-14 14:59:03.410 074 11474.82 275.97 52253.22 88888.00 2020-03-14 14:59:03.910 074 11474.84 275.99 52253.21 88888.00 2020-03-14 14:59:04.410 074 11474.87 275.98 52253.24 88888.00 2020-03-14 14:59:04.910 074 11474.84 275.95 52253.28 88888.00 2020-03-14 14:59:05.410 074 11474.77 275.97 52253.29 88888.00 2020-03-14 14:59:05.910 074 11474.79 275.95 52253.28 88888.00 2020-03-14 14:59:06.410 074 11474.75 275.99 52253.29 88888.00 2020-03-14 14:59:06.910 074 11474.69 276.01 52253.29 88888.00 2020-03-14 14:59:07.410 074 11474.78 276.01 52253.24 88888.00 2020-03-14 14:59:07.910 074 11474.84 276.04 52253.21 88888.00 2020-03-14 14:59:08.409 074 11474.89 276.07 52253.18 88888.00 2020-03-14 14:59:08.909 074 11474.88 276.07 52253.14 88888.00 2020-03-14 14:59:09.409 074 11474.87 276.07 52253.18 88888.00 2020-03-14 14:59:09.909 074 11474.89 276.04 52253.16 88888.00 2020-03-14 14:59:10.409 074 11474.89 276.04 52253.19 88888.00 2020-03-14 14:59:10.909 074 11474.80 276.08 52253.22 88888.00 2020-03-14 14:59:11.409 074 11474.79 276.11 52253.23 88888.00 2020-03-14 14:59:11.909 074 11474.81 276.08 52253.23 88888.00 2020-03-14 14:59:12.409 074 11474.78 276.07 52253.25 88888.00 2020-03-14 14:59:12.909 074 11474.76 276.05 52253.29 88888.00 2020-03-14 14:59:13.409 074 11474.78 276.09 52253.24 88888.00 2020-03-14 14:59:13.909 074 11474.86 276.11 52253.23 88888.00 2020-03-14 14:59:14.409 074 11474.82 276.15 52253.28 88888.00 2020-03-14 14:59:14.909 074 11474.77 276.17 52253.29 88888.00 2020-03-14 14:59:15.409 074 11474.84 276.12 52253.32 88888.00 2020-03-14 14:59:15.909 074 11474.77 276.11 52253.35 88888.00 2020-03-14 14:59:16.409 074 11474.75 276.14 52253.31 88888.00 2020-03-14 14:59:16.909 074 11474.72 276.18 52253.33 88888.00 2020-03-14 14:59:17.409 074 11474.68 276.15 52253.36 88888.00 2020-03-14 14:59:18.409 074 11474.75 276.15 52253.32 88888.00 2020-03-14 14:59:18.909 074 11474.79 276.20 52253.31 88888.00 2020-03-14 14:59:19.409 074 11474.72 276.19 52253.31 88888.00 2020-03-14 14:59:19.909 074 11474.71 276.11 52253.25 88888.00 2020-03-14 14:59:20.409 074 11474.71 276.11 52253.27 88888.00 2020-03-14 14:59:20.909 074 11474.66 276.15 52253.32 88888.00 2020-03-14 14:59:21.409 074 11474.76 276.17 52253.32 88888.00 2020-03-14 14:59:21.909 074 11474.82 276.10 52253.29 88888.00 2020-03-14 14:59:22.409 074 11474.85 276.09 52253.28 88888.00 2020-03-14 14:59:22.909 074 11474.88 276.09 52253.23 88888.00 2020-03-14 14:59:23.409 074 11474.80 276.11 52253.25 88888.00 2020-03-14 14:59:23.909 074 11474.79 276.13 52253.29 88888.00 2020-03-14 14:59:24.409 074 11474.72 276.10 52253.30 88888.00 2020-03-14 14:59:24.909 074 11474.76 276.08 52253.25 88888.00 2020-03-14 14:59:25.409 074 11474.80 276.07 52253.19 88888.00 2020-03-14 14:59:25.909 074 11474.75 276.04 52253.20 88888.00 2020-03-14 14:59:26.409 074 11474.76 276.07 52253.20 88888.00 2020-03-14 14:59:26.909 074 11474.79 276.11 52253.18 88888.00 2020-03-14 14:59:27.409 074 11474.81 276.10 52253.15 88888.00 2020-03-14 14:59:28.409 074 11474.81 276.11 52253.13 88888.00 2020-03-14 14:59:28.909 074 11474.76 276.12 52253.12 88888.00 2020-03-14 14:59:29.409 074 11474.71 276.11 52253.15 88888.00 2020-03-14 14:59:29.909 074 11474.75 276.09 52253.11 88888.00 2020-03-14 14:59:30.409 074 11474.79 276.09 52253.09 88888.00 2020-03-14 14:59:30.909 074 11474.79 276.10 52253.12 88888.00 2020-03-14 14:59:31.409 074 11474.78 276.14 52253.15 88888.00 2020-03-14 14:59:31.909 074 11474.82 276.11 52253.16 88888.00 2020-03-14 14:59:32.409 074 11474.79 276.09 52253.18 88888.00 2020-03-14 14:59:32.909 074 11474.87 276.00 52253.13 88888.00 2020-03-14 14:59:33.409 074 11474.89 275.97 52253.11 88888.00 2020-03-14 14:59:33.909 074 11474.84 276.02 52253.10 88888.00 2020-03-14 14:59:34.409 074 11474.85 276.05 52253.13 88888.00 2020-03-14 14:59:34.909 074 11474.85 276.01 52253.15 88888.00 2020-03-14 14:59:35.409 074 11474.85 275.95 52253.13 88888.00 2020-03-14 14:59:35.909 074 11474.86 275.90 52253.13 88888.00 2020-03-14 14:59:36.409 074 11474.90 275.93 52253.10 88888.00 2020-03-14 14:59:36.909 074 11474.89 275.94 52253.07 88888.00 2020-03-14 14:59:37.409 074 11474.88 275.93 52253.10 88888.00 2020-03-14 14:59:38.409 074 11474.88 276.01 52253.10 88888.00 2020-03-14 14:59:38.909 074 11474.87 276.02 52253.12 88888.00 2020-03-14 14:59:39.409 074 11474.88 276.03 52253.09 88888.00 2020-03-14 14:59:39.909 074 11474.96 276.03 52253.05 88888.00 2020-03-14 14:59:40.409 074 11474.96 276.03 52253.06 88888.00 2020-03-14 14:59:40.909 074 11474.99 275.97 52253.02 88888.00 2020-03-14 14:59:41.409 074 11474.97 275.97 52253.01 88888.00 2020-03-14 14:59:41.909 074 11475.04 275.99 52253.01 88888.00 2020-03-14 14:59:42.409 074 11475.10 275.93 52253.01 88888.00 2020-03-14 14:59:42.909 074 11475.13 275.93 52253.02 88888.00 2020-03-14 14:59:43.410 074 11475.12 275.98 52253.02 88888.00 2020-03-14 14:59:43.910 074 11475.07 275.94 52253.01 88888.00 2020-03-14 14:59:44.410 074 11475.05 275.93 52252.98 88888.00 2020-03-14 14:59:44.910 074 11475.10 275.97 52252.94 88888.00 2020-03-14 14:59:45.410 074 11475.14 275.99 52252.94 88888.00 2020-03-14 14:59:45.910 074 11475.12 275.99 52252.96 88888.00 2020-03-14 14:59:46.410 074 11475.12 275.99 52252.96 88888.00 2020-03-14 14:59:46.910 074 11475.12 276.00 52252.97 88888.00 2020-03-14 14:59:47.410 074 11475.13 275.98 52252.97 88888.00 2020-03-14 14:59:48.409 074 11475.20 275.98 52252.93 88888.00 2020-03-14 14:59:48.909 074 11475.22 275.92 52252.95 88888.00 2020-03-14 14:59:49.409 074 11475.21 275.92 52252.93 88888.00 2020-03-14 14:59:49.909 074 11475.22 275.95 52252.92 88888.00 2020-03-14 14:59:50.409 074 11475.24 275.97 52252.92 88888.00 2020-03-14 14:59:50.909 074 11475.25 275.94 52252.93 88888.00 2020-03-14 14:59:51.409 074 11475.37 275.91 52252.91 88888.00 2020-03-14 14:59:51.909 074 11475.39 275.89 52252.87 88888.00 2020-03-14 14:59:52.409 074 11475.37 275.92 52252.88 88888.00 2020-03-14 14:59:52.909 074 11475.32 275.93 52252.93 88888.00 2020-03-14 14:59:53.409 074 11475.36 275.94 52252.95 88888.00 2020-03-14 14:59:53.909 074 11475.32 275.88 52252.95 88888.00 2020-03-14 14:59:54.409 074 11475.29 275.86 52252.94 88888.00 2020-03-14 14:59:54.909 074 11475.27 275.85 52252.94 88888.00 2020-03-14 14:59:55.409 074 11475.33 275.91 52252.96 88888.00 2020-03-14 14:59:55.909 074 11475.37 275.89 52252.98 88888.00 2020-03-14 14:59:56.409 074 11475.40 275.82 52252.96 88888.00 2020-03-14 14:59:56.909 074 11475.43 275.81 52252.95 88888.00 2020-03-14 14:59:57.409 074 11475.43 275.76 52252.97 88888.00 2020-03-14 14:59:58.409 074 11475.47 275.71 52253.02 88888.00 2020-03-14 14:59:58.909 074 11475.52 275.68 52253.00 88888.00 2020-03-14 14:59:59.409 074 11475.54 275.64 52252.96 88888.00 2020-03-14 14:59:59.909 074 11475.50 275.71 52252.95 88888.00 2020-03-14 15:00:00.409 074 11475.51 275.74 52252.95 88888.00 2020-03-14 15:00:00.909 074 11475.50 275.66 52252.97 88888.00 2020-03-14 15:00:01.409 074 11475.50 275.64 52252.98 88888.00 2020-03-14 15:00:01.909 074 11475.49 275.59 52252.95 88888.00 2020-03-14 15:00:02.409 074 11475.54 275.61 52252.95 88888.00 2020-03-14 15:00:02.909 074 11475.55 275.64 52252.96 88888.00 2020-03-14 15:00:03.409 074 11475.50 275.65 52252.97 88888.00 2020-03-14 15:00:03.909 074 11475.52 275.61 52253.02 88888.00 2020-03-14 15:00:04.409 074 11475.52 275.62 52252.98 88888.00 2020-03-14 15:00:04.909 074 11475.54 275.58 52252.97 88888.00 2020-03-14 15:00:05.409 074 11475.51 275.56 52253.03 88888.00 2020-03-14 15:00:05.909 074 11475.51 275.53 52253.00 88888.00 2020-03-14 15:00:06.409 074 11475.54 275.46 52253.00 88888.00 2020-03-14 15:00:06.909 074 11475.51 275.52 52252.98 88888.00 2020-03-14 15:00:07.409 074 11475.58 275.49 52252.93 88888.00 2020-03-14 15:00:07.909 074 11475.56 275.49 52252.94 88888.00 2020-03-14 15:00:08.409 074 11475.50 275.49 52253.00 88888.00 2020-03-14 15:00:08.909 074 11475.46 275.53 52253.01 88888.00 2020-03-14 15:00:09.409 074 11475.47 275.55 52252.96 88888.00 2020-03-14 15:00:09.909 074 11475.46 275.56 52252.95 88888.00 2020-03-14 15:00:10.409 074 11475.45 275.58 52252.97 88888.00 2020-03-14 15:00:10.909 074 11475.45 275.54 52252.97 88888.00 2020-03-14 15:00:11.409 074 11475.41 275.53 52253.01 88888.00 2020-03-14 15:00:11.909 074 11475.47 275.53 52252.98 88888.00 2020-03-14 15:00:12.409 074 11475.51 275.52 52252.96 88888.00 2020-03-14 15:00:12.909 074 11475.47 275.52 52252.94 88888.00 2020-03-14 15:00:13.409 074 11475.49 275.50 52252.96 88888.00 2020-03-14 15:00:13.909 074 11475.58 275.46 52252.94 88888.00 2020-03-14 15:00:14.409 074 11475.52 275.45 52252.98 88888.00 2020-03-14 15:00:14.909 074 11475.49 275.45 52252.97 88888.00 2020-03-14 15:00:15.409 074 11475.47 275.47 52252.95 88888.00 2020-03-14 15:00:15.909 074 11475.46 275.47 52252.98 88888.00 2020-03-14 15:00:16.409 074 11475.49 275.51 52252.96 88888.00 2020-03-14 15:00:16.909 074 11475.54 275.51 52252.96 88888.00 2020-03-14 15:00:17.409 074 11475.56 275.50 52252.95 88888.00 2020-03-14 15:00:17.909 074 11475.64 275.47 52252.91 88888.00 2020-03-14 15:00:18.409 074 11475.65 275.43 52252.87 88888.00 2020-03-14 15:00:18.909 074 11475.69 275.45 52252.92 88888.00 2020-03-14 15:00:19.409 074 11475.69 275.44 52252.92 88888.00 2020-03-14 15:00:19.909 074 11475.71 275.43 52252.89 88888.00 2020-03-14 15:00:20.409 074 11475.65 275.46 52252.95 88888.00 2020-03-14 15:00:20.909 074 11475.61 275.54 52252.97 88888.00 2020-03-14 15:00:21.409 074 11475.65 275.61 52252.96 88888.00 2020-03-14 15:00:21.909 074 11475.60 275.62 52252.98 88888.00 2020-03-14 15:00:22.409 074 11475.56 275.54 52253.01 88888.00 2020-03-14 15:00:22.909 074 11475.47 275.56 52253.09 88888.00 2020-03-14 15:00:23.409 074 11475.47 275.60 52253.10 88888.00 2020-03-14 15:00:23.909 074 11475.49 275.60 52253.10 88888.00 2020-03-14 15:00:24.409 074 11475.48 275.61 52253.10 88888.00 2020-03-14 15:00:24.909 074 11475.50 275.63 52253.11 88888.00 2020-03-14 15:00:25.409 074 11475.48 275.64 52253.13 88888.00 2020-03-14 15:00:25.909 074 11475.49 275.70 52253.11 88888.00 2020-03-14 15:00:26.409 074 11475.51 275.71 52253.10 88888.00 2020-03-14 15:00:26.909 074 11475.55 275.69 52253.06 88888.00 2020-03-14 15:00:27.409 074 11475.51 275.68 52253.11 88888.00 2020-03-14 15:00:27.909 074 11475.48 275.72 52253.16 88888.00 2020-03-14 15:00:28.409 074 11475.48 275.74 52253.16 88888.00 2020-03-14 15:00:28.909 074 11475.50 275.74 52253.16 88888.00 2020-03-14 15:00:29.409 074 11475.46 275.76 52253.16 88888.00 2020-03-14 15:00:29.909 074 11475.41 275.75 52253.19 88888.00 2020-03-14 15:00:30.409 074 11475.33 275.75 52253.22 88888.00 2020-03-14 15:00:30.909 074 11475.32 275.81 52253.22 88888.00 2020-03-14 15:00:31.409 074 11475.39 275.83 52253.18 88888.00 2020-03-14 15:00:31.909 074 11475.41 275.83 52253.19 88888.00 2020-03-14 15:00:32.409 074 11475.34 275.86 52253.21 88888.00 2020-03-14 15:00:32.909 074 11475.32 275.82 52253.19 88888.00 2020-03-14 15:00:33.409 074 11475.36 275.82 52253.21 88888.00 2020-03-14 15:00:33.909 074 11475.40 275.85 52253.22 88888.00 2020-03-14 15:00:34.409 074 11475.39 275.83 52253.25 88888.00 2020-03-14 15:00:34.909 074 11475.37 275.85 52253.27 88888.00 2020-03-14 15:00:35.409 074 11475.36 275.89 52253.28 88888.00 2020-03-14 15:00:35.909 074 11475.31 275.86 52253.29 88888.00 2020-03-14 15:00:36.409 074 11475.25 275.84 52253.29 88888.00 2020-03-14 15:00:36.909 074 11475.19 275.83 52253.31 88888.00 2020-03-14 15:00:37.409 074 11475.14 275.89 52253.32 88888.00 2020-03-14 15:00:37.909 074 11475.11 275.94 52253.37 88888.00 2020-03-14 15:00:38.409 074 11475.11 275.92 52253.37 88888.00 2020-03-14 15:00:38.909 074 11475.06 275.95 52253.33 88888.00 2020-03-14 15:00:39.409 074 11475.04 275.93 52253.31 88888.00 2020-03-14 15:00:39.909 074 11475.02 275.91 52253.31 88888.00 2020-03-14 15:00:40.409 074 11475.01 275.93 52253.35 88888.00 2020-03-14 15:00:40.909 074 11474.99 275.95 52253.32 88888.00 2020-03-14 15:00:41.409 074 11474.97 275.92 52253.30 88888.00 2020-03-14 15:00:41.909 074 11474.97 275.90 52253.30 88888.00 2020-03-14 15:00:42.409 074 11474.92 275.97 52253.29 88888.00 2020-03-14 15:00:42.909 074 11474.89 276.00 52253.28 88888.00 2020-03-14 15:00:43.409 074 11474.89 275.99 52253.28 88888.00 2020-03-14 15:00:43.909 074 11474.90 275.99 52253.29 88888.00 2020-03-14 15:00:44.409 074 11474.84 276.00 52253.35 88888.00 2020-03-14 15:00:44.909 074 11474.82 275.97 52253.38 88888.00 2020-03-14 15:00:45.409 074 11474.85 275.94 52253.42 88888.00 2020-03-14 15:00:45.909 074 11474.87 275.91 52253.42 88888.00 2020-03-14 15:00:46.409 074 11474.84 275.92 52253.41 88888.00 2020-03-14 15:00:46.909 074 11474.80 275.93 52253.39 88888.00 2020-03-14 15:00:47.409 074 11474.81 275.92 52253.39 88888.00 2020-03-14 15:00:47.909 074 11474.80 275.91 52253.38 88888.00 2020-03-14 15:00:48.409 074 11474.88 275.91 52253.35 88888.00 2020-03-14 15:00:48.909 074 11474.89 275.90 52253.29 88888.00 2020-03-14 15:00:49.909 074 11474.81 275.86 52253.28 88888.00 2020-03-14 15:00:50.409 074 11474.81 275.83 52253.25 88888.00 2020-03-14 15:00:50.909 074 11474.85 275.82 52253.24 88888.00 2020-03-14 15:00:51.409 074 11474.86 275.82 52253.28 88888.00 2020-03-14 15:00:51.909 074 11474.84 275.80 52253.27 88888.00 2020-03-14 15:00:52.409 074 11474.85 275.80 52253.28 88888.00 2020-03-14 15:00:52.909 074 11474.86 275.76 52253.30 88888.00 2020-03-14 15:00:53.409 074 11474.86 275.75 52253.30 88888.00 2020-03-14 15:00:53.909 074 11474.85 275.74 52253.28 88888.00 2020-03-14 15:00:54.409 074 11474.80 275.79 52253.32 88888.00 2020-03-14 15:00:54.909 074 11474.78 275.74 52253.32 88888.00 2020-03-14 15:00:55.409 074 11474.81 275.74 52253.33 88888.00 2020-03-14 15:00:55.909 074 11474.81 275.75 52253.36 88888.00 2020-03-14 15:00:56.409 074 11474.77 275.71 52253.36 88888.00 2020-03-14 15:00:56.909 074 11474.79 275.69 52253.38 88888.00 2020-03-14 15:00:57.409 074 11474.78 275.65 52253.36 88888.00 2020-03-14 15:00:57.909 074 11474.82 275.63 52253.35 88888.00 2020-03-14 15:00:58.409 074 11474.90 275.63 52253.32 88888.00 2020-03-14 15:00:58.909 074 11474.92 275.63 52253.28 88888.00 2020-03-14 15:00:59.909 074 11474.98 275.52 52253.25 88888.00 2020-03-14 15:01:00.409 074 11474.93 275.60 52253.24 88888.00 2020-03-14 15:01:00.909 074 11474.95 275.59 52253.25 88888.00 2020-03-14 15:01:01.409 074 11475.01 275.55 52253.25 88888.00 2020-03-14 15:01:01.909 074 11474.99 275.53 52253.21 88888.00 2020-03-14 15:01:02.409 074 11474.96 275.49 52253.16 88888.00 2020-03-14 15:01:02.909 074 11474.96 275.45 52253.16 88888.00 2020-03-14 15:01:03.409 074 11474.97 275.40 52253.19 88888.00 2020-03-14 15:01:03.909 074 11475.01 275.39 52253.19 88888.00 2020-03-14 15:01:04.409 074 11474.98 275.40 52253.21 88888.00 2020-03-14 15:01:04.909 074 11474.99 275.37 52253.19 88888.00 2020-03-14 15:01:05.409 074 11475.02 275.34 52253.18 88888.00 2020-03-14 15:01:05.909 074 11475.02 275.27 52253.19 88888.00 2020-03-14 15:01:06.409 074 11475.03 275.25 52253.19 88888.00 2020-03-14 15:01:06.909 074 11475.05 275.23 52253.16 88888.00 2020-03-14 15:01:07.409 074 11475.05 275.21 52253.14 88888.00 2020-03-14 15:01:07.909 074 11475.05 275.17 52253.13 88888.00 2020-03-14 15:01:08.409 074 11475.06 275.11 52253.10 88888.00 2020-03-14 15:01:08.909 074 11475.05 275.07 52253.11 88888.00 2020-03-14 15:01:09.409 074 11475.08 275.06 52253.12 88888.00 2020-03-14 15:01:09.909 074 11475.13 275.05 52253.14 88888.00 2020-03-14 15:01:10.409 074 11475.13 275.04 52253.13 88888.00 2020-03-14 15:01:10.909 074 11475.16 275.01 52253.10 88888.00 2020-03-14 15:01:11.409 074 11475.11 274.95 52253.10 88888.00 2020-03-14 15:01:11.909 074 11475.11 274.92 52253.13 88888.00 2020-03-14 15:01:12.409 074 11475.13 274.89 52253.18 88888.00 2020-03-14 15:01:12.909 074 11475.14 274.86 52253.16 88888.00 2020-03-14 15:01:13.409 074 11475.16 274.83 52253.13 88888.00 2020-03-14 15:01:13.909 074 11475.14 274.85 52253.14 88888.00 2020-03-14 15:01:14.409 074 11475.08 274.86 52253.15 88888.00 2020-03-14 15:01:14.909 074 11475.07 274.81 52253.11 88888.00 2020-03-14 15:01:15.409 074 11475.08 274.75 52253.13 88888.00 2020-03-14 15:01:15.909 074 11475.11 274.69 52253.15 88888.00 2020-03-14 15:01:16.409 074 11475.16 274.64 52253.13 88888.00 2020-03-14 15:01:16.909 074 11475.15 274.64 52253.12 88888.00 2020-03-14 15:01:17.409 074 11475.10 274.66 52253.12 88888.00 2020-03-14 15:01:17.909 074 11475.11 274.67 52253.10 88888.00 2020-03-14 15:01:18.409 074 11475.12 274.66 52253.09 88888.00 2020-03-14 15:01:18.909 074 11475.11 274.68 52253.09 88888.00 2020-03-14 15:01:19.409 074 11475.13 274.64 52253.11 88888.00 2020-03-14 15:01:19.909 074 11475.14 274.54 52253.12 88888.00 2020-03-14 15:01:20.409 074 11475.15 274.55 52253.14 88888.00 2020-03-14 15:01:20.909 074 11475.13 274.52 52253.11 88888.00 2020-03-14 15:01:21.409 074 11475.13 274.53 52253.10 88888.00 2020-03-14 15:01:21.909 074 11475.12 274.53 52253.09 88888.00 2020-03-14 15:01:22.409 074 11475.13 274.50 52253.09 88888.00 2020-03-14 15:01:22.909 074 11475.14 274.50 52253.13 88888.00 2020-03-14 15:01:23.409 074 11475.22 274.45 52253.14 88888.00 2020-03-14 15:01:23.909 074 11475.20 274.53 52253.13 88888.00 2020-03-14 15:01:24.409 074 11475.20 274.52 52253.11 88888.00 2020-03-14 15:01:24.909 074 11475.20 274.56 52253.10 88888.00 2020-03-14 15:01:25.409 074 11475.22 274.50 52253.11 88888.00 2020-03-14 15:01:25.909 074 11475.17 274.48 52253.11 88888.00 2020-03-14 15:01:26.409 074 11475.13 274.53 52253.10 88888.00 2020-03-14 15:01:26.909 074 11475.15 274.52 52253.11 88888.00 2020-03-14 15:01:27.409 074 11475.23 274.54 52253.12 88888.00 2020-03-14 15:01:27.909 074 11475.29 274.57 52253.10 88888.00 2020-03-14 15:01:28.409 074 11475.25 274.54 52253.15 88888.00 2020-03-14 15:01:28.909 074 11475.31 274.55 52253.11 88888.00 2020-03-14 15:01:29.409 074 11475.34 274.56 52253.11 88888.00 2020-03-14 15:01:29.909 074 11475.36 274.52 52253.13 88888.00 2020-03-14 15:01:30.409 074 11475.32 274.54 52253.15 88888.00 2020-03-14 15:01:30.909 074 11475.29 274.59 52253.12 88888.00 2020-03-14 15:01:31.409 074 11475.32 274.60 52253.13 88888.00 2020-03-14 15:01:31.909 074 11475.37 274.62 52253.11 88888.00 2020-03-14 15:01:32.409 074 11475.40 274.60 52253.05 88888.00 2020-03-14 15:01:32.909 074 11475.36 274.64 52253.06 88888.00 2020-03-14 15:01:33.409 074 11475.36 274.66 52253.06 88888.00 2020-03-14 15:01:33.909 074 11475.38 274.69 52253.11 88888.00 2020-03-14 15:01:34.409 074 11475.39 274.68 52253.11 88888.00 2020-03-14 15:01:34.909 074 11475.43 274.72 52253.13 88888.00 2020-03-14 15:01:35.409 074 11475.45 274.75 52253.14 88888.00 2020-03-14 15:01:35.909 074 11475.46 274.76 52253.13 88888.00 2020-03-14 15:01:36.409 074 11475.37 274.77 52253.13 88888.00 2020-03-14 15:01:36.909 074 11475.34 274.84 52253.16 88888.00 2020-03-14 15:01:37.409 074 11475.37 274.91 52253.18 88888.00 2020-03-14 15:01:37.909 074 11475.36 274.92 52253.19 88888.00 2020-03-14 15:01:38.409 074 11475.32 274.89 52253.16 88888.00 2020-03-14 15:01:38.909 074 11475.37 274.87 52253.13 88888.00 2020-03-14 15:01:39.409 074 11475.40 274.94 52253.18 88888.00 2020-03-14 15:01:39.910 074 11475.37 274.98 52253.15 88888.00 2020-03-14 15:01:40.410 074 11475.39 275.02 52253.16 88888.00 2020-03-14 15:01:40.910 074 11475.32 275.02 52253.18 88888.00 2020-03-14 15:01:41.410 074 11475.33 274.95 52253.15 88888.00 2020-03-14 15:01:41.910 074 11475.28 274.96 52253.16 88888.00 2020-03-14 15:01:42.410 074 11475.23 275.04 52253.21 88888.00 2020-03-14 15:01:42.910 074 11475.17 275.12 52253.27 88888.00 2020-03-14 15:01:43.410 074 11475.22 275.13 52253.21 88888.00 2020-03-14 15:01:43.910 074 11475.25 275.15 52253.20 88888.00 2020-03-14 15:01:44.410 074 11475.21 275.15 52253.22 88888.00 2020-03-14 15:01:44.910 074 11475.13 275.16 52253.22 88888.00 2020-03-14 15:01:45.410 074 11475.12 275.13 52253.25 88888.00 2020-03-14 15:01:45.910 074 11475.11 275.13 52253.27 88888.00 2020-03-14 15:01:46.410 074 11475.04 275.22 52253.27 88888.00 2020-03-14 15:01:46.910 074 11475.03 275.22 52253.23 88888.00 2020-03-14 15:01:47.410 074 11474.99 275.23 52253.24 88888.00 2020-03-14 15:01:47.910 074 11474.97 275.26 52253.30 88888.00 2020-03-14 15:01:48.410 074 11474.97 275.27 52253.29 88888.00 2020-03-14 15:01:48.910 074 11474.93 275.27 52253.30 88888.00 2020-03-14 15:01:49.410 074 11474.95 275.32 52253.32 88888.00 2020-03-14 15:01:49.910 074 11474.86 275.32 52253.36 88888.00 2020-03-14 15:01:50.410 074 11474.80 275.29 52253.33 88888.00 2020-03-14 15:01:50.910 074 11474.78 275.30 52253.30 88888.00 2020-03-14 15:01:51.410 074 11474.76 275.32 52253.35 88888.00 2020-03-14 15:01:51.910 074 11474.75 275.39 52253.32 88888.00 2020-03-14 15:01:52.410 074 11474.66 275.39 52253.33 88888.00 2020-03-14 15:01:52.910 074 11474.71 275.36 52253.32 88888.00 2020-03-14 15:01:53.410 074 11474.70 275.37 52253.29 88888.00 2020-03-14 15:01:53.910 074 11474.67 275.40 52253.30 88888.00 2020-03-14 15:01:54.410 074 11474.66 275.42 52253.28 88888.00 2020-03-14 15:01:54.910 074 11474.61 275.36 52253.27 88888.00 2020-03-14 15:01:55.410 074 11474.58 275.31 52253.24 88888.00 2020-03-14 15:01:55.910 074 11474.51 275.39 52253.30 88888.00 2020-03-14 15:01:56.410 074 11474.45 275.36 52253.35 88888.00 2020-03-14 15:01:56.910 074 11474.46 275.34 52253.35 88888.00 2020-03-14 15:01:57.410 074 11474.41 275.34 52253.32 88888.00 2020-03-14 15:01:57.910 074 11474.43 275.35 52253.31 88888.00 2020-03-14 15:01:58.410 074 11474.43 275.32 52253.27 88888.00 2020-03-14 15:01:58.910 074 11474.46 275.31 52253.25 88888.00 2020-03-14 15:01:59.410 074 11474.46 275.26 52253.22 88888.00 2020-03-14 15:01:59.910 074 11474.42 275.29 52253.21 88888.00 2020-03-14 15:02:00.410 074 11474.43 275.32 52253.22 88888.00 2020-03-14 15:02:00.910 074 11474.44 275.30 52253.21 88888.00 2020-03-14 15:02:01.410 074 11474.37 275.29 52253.23 88888.00 2020-03-14 15:02:01.910 074 11474.38 275.31 52253.19 88888.00 2020-03-14 15:02:02.410 074 11474.40 275.32 52253.21 88888.00 2020-03-14 15:02:02.910 074 11474.41 275.31 52253.19 88888.00 2020-03-14 15:02:03.410 074 11474.41 275.30 52253.15 88888.00 2020-03-14 15:02:03.910 074 11474.36 275.32 52253.14 88888.00 2020-03-14 15:02:04.410 074 11474.37 275.33 52253.16 88888.00 2020-03-14 15:02:04.910 074 11474.41 275.34 52253.19 88888.00 2020-03-14 15:02:05.410 074 11474.38 275.31 52253.15 88888.00 2020-03-14 15:02:05.910 074 11474.33 275.24 52253.18 88888.00 2020-03-14 15:02:06.410 074 11474.32 275.26 52253.19 88888.00 2020-03-14 15:02:06.910 074 11474.33 275.29 52253.15 88888.00 2020-03-14 15:02:07.410 074 11474.35 275.29 52253.15 88888.00 2020-03-14 15:02:07.910 074 11474.34 275.25 52253.18 88888.00 2020-03-14 15:02:08.410 074 11474.27 275.21 52253.20 88888.00 2020-03-14 15:02:08.910 074 11474.26 275.23 52253.18 88888.00 2020-03-14 15:02:09.410 074 11474.29 275.20 52253.16 88888.00 2020-03-14 15:02:09.910 074 11474.27 275.16 52253.15 88888.00 2020-03-14 15:02:10.410 074 11474.31 275.18 52253.16 88888.00 2020-03-14 15:02:11.410 074 11474.25 275.13 52253.18 88888.00 2020-03-14 15:02:11.910 074 11474.27 275.10 52253.18 88888.00 2020-03-14 15:02:12.410 074 11474.31 275.12 52253.18 88888.00 2020-03-14 15:02:12.910 074 11474.32 275.11 52253.19 88888.00 2020-03-14 15:02:13.410 074 11474.32 275.14 52253.20 88888.00 2020-03-14 15:02:13.910 074 11474.37 275.13 52253.18 88888.00 2020-03-14 15:02:14.410 074 11474.36 275.11 52253.20 88888.00 2020-03-14 15:02:14.910 074 11474.31 275.06 52253.15 88888.00 2020-03-14 15:02:15.410 074 11474.28 275.02 52253.14 88888.00 2020-03-14 15:02:15.910 074 11474.33 275.02 52253.15 88888.00 2020-03-14 15:02:16.410 074 11474.33 275.01 52253.11 88888.00 2020-03-14 15:02:16.910 074 11474.32 275.00 52253.13 88888.00 2020-03-14 15:02:17.410 074 11474.34 275.01 52253.12 88888.00 2020-03-14 15:02:17.910 074 11474.37 274.97 52253.07 88888.00 2020-03-14 15:02:18.410 074 11474.33 274.94 52253.05 88888.00 2020-03-14 15:02:18.910 074 11474.31 274.91 52253.07 88888.00 2020-03-14 15:02:19.410 074 11474.32 274.91 52253.09 88888.00 2020-03-14 15:02:19.910 074 11474.38 274.92 52253.09 88888.00 2020-03-14 15:02:20.410 074 11474.40 274.89 52253.14 88888.00 2020-03-14 15:02:20.910 074 11474.41 274.88 52253.13 88888.00 2020-03-14 15:02:21.410 074 11474.42 274.91 52253.07 88888.00 2020-03-14 15:02:21.910 074 11474.43 274.87 52253.05 88888.00 2020-03-14 15:02:22.410 074 11474.41 274.81 52253.05 88888.00 2020-03-14 15:02:22.910 074 11474.37 274.72 52253.06 88888.00 2020-03-14 15:02:23.410 074 11474.37 274.72 52253.04 88888.00 2020-03-14 15:02:23.910 074 11474.45 274.75 52253.02 88888.00 2020-03-14 15:02:24.410 074 11474.50 274.73 52252.97 88888.00 2020-03-14 15:02:24.910 074 11474.49 274.71 52253.00 88888.00 2020-03-14 15:02:25.410 074 11474.51 274.71 52252.96 88888.00 2020-03-14 15:02:25.910 074 11474.55 274.71 52252.95 88888.00 2020-03-14 15:02:26.410 074 11474.58 274.69 52252.92 88888.00 2020-03-14 15:02:26.910 074 11474.64 274.66 52252.93 88888.00 2020-03-14 15:02:27.410 074 11474.63 274.66 52252.92 88888.00 2020-03-14 15:02:27.910 074 11474.64 274.66 52252.91 88888.00 2020-03-14 15:02:28.410 074 11474.66 274.64 52252.91 88888.00 2020-03-14 15:02:28.910 074 11474.67 274.64 52252.92 88888.00 2020-03-14 15:02:29.410 074 11474.71 274.68 52252.91 88888.00 2020-03-14 15:02:29.910 074 11474.78 274.67 52252.87 88888.00 2020-03-14 15:02:30.410 074 11474.79 274.64 52252.83 88888.00 2020-03-14 15:02:30.910 074 11474.78 274.65 52252.82 88888.00 2020-03-14 15:02:31.410 074 11474.82 274.68 52252.84 88888.00 2020-03-14 15:02:31.910 074 11474.84 274.68 52252.82 88888.00 2020-03-14 15:02:32.410 074 11474.87 274.68 52252.79 88888.00 2020-03-14 15:02:32.910 074 11474.84 274.71 52252.80 88888.00 2020-03-14 15:02:33.410 074 11474.87 274.72 52252.82 88888.00 2020-03-14 15:02:33.910 074 11474.93 274.69 52252.78 88888.00 2020-03-14 15:02:34.410 074 11475.01 274.68 52252.76 88888.00 2020-03-14 15:02:34.910 074 11475.06 274.72 52252.77 88888.00 2020-03-14 15:02:35.410 074 11475.10 274.66 52252.80 88888.00 2020-03-14 15:02:35.910 074 11475.10 274.63 52252.78 88888.00 2020-03-14 15:02:36.410 074 11475.14 274.65 52252.75 88888.00 2020-03-14 15:02:36.910 074 11475.16 274.64 52252.76 88888.00 2020-03-14 15:02:37.410 074 11475.24 274.59 52252.75 88888.00 2020-03-14 15:02:37.910 074 11475.23 274.59 52252.75 88888.00 2020-03-14 15:02:38.410 074 11475.25 274.59 52252.76 88888.00 2020-03-14 15:02:38.910 074 11475.30 274.58 52252.77 88888.00 2020-03-14 15:02:39.410 074 11475.33 274.59 52252.78 88888.00 2020-03-14 15:02:39.910 074 11475.27 274.66 52252.84 88888.00 2020-03-14 15:02:40.410 074 11475.25 274.73 52252.82 88888.00 2020-03-14 15:02:40.910 074 11475.29 274.76 52252.76 88888.00 2020-03-14 15:02:41.410 074 11475.32 274.73 52252.72 88888.00 2020-03-14 15:02:41.910 074 11475.31 274.72 52252.76 88888.00 2020-03-14 15:02:42.410 074 11475.29 274.71 52252.78 88888.00 2020-03-14 15:02:42.910 074 11475.28 274.69 52252.80 88888.00 2020-03-14 15:02:43.410 074 11475.28 274.75 52252.82 88888.00 2020-03-14 15:02:43.910 074 11475.31 274.78 52252.79 88888.00 2020-03-14 15:02:44.410 074 11475.31 274.83 52252.77 88888.00 2020-03-14 15:02:44.910 074 11475.32 274.81 52252.76 88888.00 2020-03-14 15:02:45.410 074 11475.32 274.84 52252.76 88888.00 2020-03-14 15:02:45.910 074 11475.32 274.84 52252.78 88888.00 2020-03-14 15:02:46.410 074 11475.38 274.83 52252.75 88888.00 2020-03-14 15:02:46.910 074 11475.42 274.82 52252.72 88888.00 2020-03-14 15:02:47.410 074 11475.39 274.85 52252.71 88888.00 2020-03-14 15:02:47.910 074 11475.33 274.84 52252.72 88888.00 2020-03-14 15:02:48.410 074 11475.36 274.86 52252.77 88888.00 2020-03-14 15:02:48.910 074 11475.39 274.88 52252.78 88888.00 2020-03-14 15:02:49.410 074 11475.45 274.91 52252.76 88888.00 2020-03-14 15:02:49.910 074 11475.41 274.95 52252.82 88888.00 2020-03-14 15:02:50.410 074 11475.37 274.93 52252.85 88888.00 2020-03-14 15:02:50.910 074 11475.36 274.92 52252.83 88888.00 2020-03-14 15:02:51.410 074 11475.38 274.97 52252.85 88888.00 2020-03-14 15:02:51.910 074 11475.31 275.01 52252.85 88888.00 2020-03-14 15:02:52.410 074 11475.36 275.01 52252.85 88888.00 2020-03-14 15:02:52.910 074 11475.29 274.94 52252.88 88888.00 2020-03-14 15:02:53.410 074 11475.23 274.98 52252.88 88888.00 2020-03-14 15:02:53.910 074 11475.20 275.06 52252.93 88888.00 2020-03-14 15:02:54.410 074 11475.22 275.07 52252.96 88888.00 2020-03-14 15:02:54.910 074 11475.22 275.05 52252.94 88888.00 2020-03-14 15:02:55.410 074 11475.16 275.08 52252.97 88888.00 2020-03-14 15:02:55.910 074 11475.16 275.10 52252.97 88888.00 2020-03-14 15:02:56.410 074 11475.13 275.08 52252.96 88888.00 2020-03-14 15:02:56.910 074 11475.10 275.08 52253.01 88888.00 2020-03-14 15:02:57.410 074 11475.11 275.10 52253.07 88888.00 2020-03-14 15:02:57.910 074 11475.19 275.06 52253.06 88888.00 2020-03-14 15:02:58.410 074 11475.13 275.08 52253.04 88888.00 2020-03-14 15:02:58.910 074 11475.12 275.07 52252.96 88888.00 2020-03-14 15:02:59.410 074 11475.10 275.02 52252.96 88888.00 2020-03-14 15:02:59.910 074 11475.06 275.02 52253.02 88888.00 2020-03-14 15:03:00.410 074 11474.99 275.02 52253.04 88888.00 2020-03-14 15:03:00.910 074 11474.94 275.04 52253.06 88888.00 2020-03-14 15:03:01.411 074 11474.88 275.07 52253.07 88888.00 2020-03-14 15:03:01.911 074 11474.87 275.08 52253.07 88888.00 2020-03-14 15:03:02.411 074 11474.82 275.08 52253.09 88888.00 2020-03-14 15:03:02.911 074 11474.78 275.12 52253.06 88888.00 2020-03-14 15:03:03.411 074 11474.77 275.14 52253.05 88888.00 2020-03-14 15:03:03.911 074 11474.76 275.11 52253.07 88888.00 2020-03-14 15:03:04.411 074 11474.77 275.06 52253.10 88888.00 2020-03-14 15:03:04.911 074 11474.78 275.06 52253.07 88888.00 2020-03-14 15:03:05.411 074 11474.79 275.02 52253.11 88888.00 2020-03-14 15:03:05.911 074 11474.73 275.04 52253.12 88888.00 2020-03-14 15:03:06.410 074 11474.70 275.06 52253.10 88888.00 2020-03-14 15:03:06.910 074 11474.64 275.07 52253.16 88888.00 2020-03-14 15:03:07.410 074 11474.64 275.11 52253.19 88888.00 2020-03-14 15:03:07.910 074 11474.64 275.07 52253.16 88888.00 2020-03-14 15:03:08.410 074 11474.67 275.07 52253.15 88888.00 2020-03-14 15:03:08.910 074 11474.69 275.07 52253.16 88888.00 2020-03-14 15:03:09.410 074 11474.66 275.06 52253.14 88888.00 2020-03-14 15:03:09.910 074 11474.60 275.06 52253.18 88888.00 2020-03-14 15:03:10.410 074 11474.57 275.05 52253.18 88888.00 2020-03-14 15:03:10.910 074 11474.46 275.08 52253.13 88888.00 2020-03-14 15:03:11.410 074 11474.45 275.07 52253.15 88888.00 2020-03-14 15:03:11.910 074 11474.49 275.03 52253.19 88888.00 2020-03-14 15:03:12.410 074 11474.55 275.03 52253.20 88888.00 2020-03-14 15:03:12.910 074 11474.49 275.02 52253.22 88888.00 2020-03-14 15:03:13.410 074 11474.47 274.98 52253.18 88888.00 2020-03-14 15:03:13.910 074 11474.51 275.04 52253.19 88888.00 2020-03-14 15:03:14.410 074 11474.46 275.05 52253.19 88888.00 2020-03-14 15:03:14.910 074 11474.36 275.03 52253.20 88888.00 2020-03-14 15:03:15.410 074 11474.41 275.06 52253.22 88888.00 2020-03-14 15:03:15.910 074 11474.45 275.00 52253.19 88888.00 2020-03-14 15:03:16.410 074 11474.38 275.01 52253.20 88888.00 2020-03-14 15:03:16.910 074 11474.37 275.02 52253.19 88888.00 2020-03-14 15:03:17.410 074 11474.37 275.03 52253.20 88888.00 2020-03-14 15:03:17.910 074 11474.37 274.98 52253.21 88888.00 2020-03-14 15:03:18.410 074 11474.36 274.93 52253.15 88888.00 2020-03-14 15:03:18.910 074 11474.40 274.94 52253.18 88888.00 2020-03-14 15:03:19.410 074 11474.33 274.92 52253.25 88888.00 2020-03-14 15:03:19.910 074 11474.29 274.92 52253.29 88888.00 2020-03-14 15:03:20.410 074 11474.26 274.94 52253.30 88888.00 2020-03-14 15:03:20.910 074 11474.28 274.96 52253.30 88888.00 2020-03-14 15:03:21.410 074 11474.29 274.91 52253.30 88888.00 2020-03-14 15:03:21.910 074 11474.31 274.86 52253.29 88888.00 2020-03-14 15:03:22.410 074 11474.33 274.84 52253.29 88888.00 2020-03-14 15:03:22.910 074 11474.23 274.83 52253.30 88888.00 2020-03-14 15:03:23.410 074 11474.20 274.84 52253.30 88888.00 2020-03-14 15:03:23.910 074 11474.23 274.83 52253.27 88888.00 2020-03-14 15:03:24.410 074 11474.22 274.81 52253.28 88888.00 2020-03-14 15:03:24.910 074 11474.17 274.76 52253.30 88888.00 2020-03-14 15:03:25.410 074 11474.24 274.68 52253.23 88888.00 2020-03-14 15:03:25.910 074 11474.22 274.71 52253.22 88888.00 2020-03-14 15:03:26.411 074 11474.19 274.77 52253.27 88888.00 2020-03-14 15:03:26.911 074 11474.19 274.79 52253.29 88888.00 2020-03-14 15:03:27.411 074 11474.10 274.78 52253.30 88888.00 2020-03-14 15:03:27.911 074 11474.05 274.78 52253.36 88888.00 2020-03-14 15:03:28.411 074 11474.05 274.75 52253.33 88888.00 2020-03-14 15:03:28.911 074 11474.03 274.69 52253.24 88888.00 2020-03-14 15:03:29.411 074 11474.01 274.68 52253.27 88888.00 2020-03-14 15:03:29.911 074 11473.99 274.66 52253.29 88888.00 2020-03-14 15:03:30.411 074 11473.98 274.67 52253.27 88888.00 2020-03-14 15:03:30.911 074 11473.96 274.59 52253.24 88888.00 2020-03-14 15:03:31.410 074 11473.91 274.59 52253.27 88888.00 2020-03-14 15:03:31.910 074 11473.88 274.64 52253.35 88888.00 2020-03-14 15:03:32.410 074 11473.80 274.60 52253.37 88888.00 2020-03-14 15:03:32.910 074 11473.84 274.57 52253.37 88888.00 2020-03-14 15:03:33.410 074 11473.89 274.57 52253.35 88888.00 2020-03-14 15:03:33.910 074 11473.96 274.56 52253.29 88888.00 2020-03-14 15:03:34.410 074 11473.97 274.50 52253.30 88888.00 2020-03-14 15:03:34.910 074 11473.97 274.49 52253.25 88888.00 2020-03-14 15:03:35.410 074 11473.94 274.53 52253.24 88888.00 2020-03-14 15:03:35.910 074 11473.94 274.54 52253.31 88888.00 2020-03-14 15:03:36.410 074 11473.87 274.50 52253.32 88888.00 2020-03-14 15:03:36.910 074 11473.87 274.49 52253.29 88888.00 2020-03-14 15:03:37.410 074 11473.88 274.55 52253.29 88888.00 2020-03-14 15:03:37.910 074 11473.87 274.56 52253.28 88888.00 2020-03-14 15:03:38.410 074 11473.82 274.56 52253.21 88888.00 2020-03-14 15:03:38.910 074 11473.84 274.58 52253.18 88888.00 2020-03-14 15:03:39.410 074 11473.87 274.59 52253.19 88888.00 2020-03-14 15:03:39.910 074 11473.85 274.58 52253.18 88888.00 2020-03-14 15:03:40.410 074 11473.80 274.55 52253.21 88888.00 2020-03-14 15:03:40.910 074 11473.88 274.59 52253.16 88888.00 2020-03-14 15:03:41.410 074 11473.97 274.60 52253.14 88888.00 2020-03-14 15:03:41.910 074 11474.06 274.62 52253.04 88888.00 2020-03-14 15:03:42.910 074 11473.96 274.67 52253.13 88888.00 2020-03-14 15:03:43.410 074 11473.91 274.69 52253.18 88888.00 2020-03-14 15:03:43.910 074 11473.89 274.72 52253.19 88888.00 2020-03-14 15:03:44.410 074 11473.90 274.76 52253.18 88888.00 2020-03-14 15:03:44.910 074 11473.87 274.73 52253.18 88888.00 2020-03-14 15:03:45.410 074 11474.01 274.78 52253.09 88888.00 2020-03-14 15:03:45.910 074 11474.03 274.86 52253.09 88888.00 2020-03-14 15:03:46.410 074 11474.00 274.92 52253.10 88888.00 2020-03-14 15:03:46.910 074 11473.99 274.97 52253.06 88888.00 2020-03-14 15:03:47.410 074 11474.09 275.00 52253.05 88888.00 2020-03-14 15:03:47.911 074 11474.10 275.02 52253.04 88888.00 2020-03-14 15:03:48.411 074 11473.97 275.06 52253.10 88888.00 2020-03-14 15:03:48.911 074 11474.05 275.07 52253.07 88888.00 2020-03-14 15:03:49.411 074 11474.17 275.10 52253.07 88888.00 2020-03-14 15:03:49.911 074 11474.08 275.20 52253.07 88888.00 2020-03-14 15:03:50.411 074 11474.06 275.25 52253.07 88888.00 2020-03-14 15:03:50.911 074 11474.02 275.29 52253.05 88888.00 2020-03-14 15:03:51.411 074 11474.18 275.26 52253.01 88888.00 2020-03-14 15:03:51.911 074 11474.18 275.27 52253.02 88888.00 2020-03-14 15:03:52.910 074 11474.03 275.35 52253.12 88888.00 2020-03-14 15:03:53.410 074 11474.05 275.41 52253.11 88888.00 2020-03-14 15:03:53.910 074 11474.08 275.43 52253.07 88888.00 2020-03-14 15:03:54.410 074 11474.08 275.50 52253.04 88888.00 2020-03-14 15:03:54.910 074 11474.05 275.58 52253.07 88888.00 2020-03-14 15:03:55.410 074 11474.08 275.58 52253.07 88888.00 2020-03-14 15:03:55.910 074 11474.13 275.58 52253.02 88888.00 2020-03-14 15:03:56.410 074 11474.11 275.62 52253.02 88888.00 2020-03-14 15:03:56.910 074 11474.13 275.71 52253.02 88888.00 2020-03-14 15:03:57.410 074 11474.08 275.75 52253.06 88888.00 2020-03-14 15:03:57.910 074 11474.06 275.79 52253.07 88888.00 2020-03-14 15:03:58.410 074 11474.06 275.80 52253.04 88888.00 2020-03-14 15:03:58.910 074 11474.07 275.86 52253.01 88888.00 2020-03-14 15:03:59.410 074 11474.13 275.88 52253.01 88888.00 2020-03-14 15:03:59.910 074 11474.10 275.92 52253.02 88888.00 2020-03-14 15:04:00.410 074 11474.11 275.95 52252.98 88888.00 2020-03-14 15:04:00.910 074 11474.16 275.97 52252.92 88888.00 2020-03-14 15:04:01.410 074 11474.14 275.98 52252.92 88888.00 2020-03-14 15:04:01.910 074 11474.14 275.99 52252.92 88888.00 2020-03-14 15:04:02.910 074 11474.14 276.00 52252.89 88888.00 2020-03-14 15:04:03.410 074 11474.15 276.02 52252.84 88888.00 2020-03-14 15:04:03.910 074 11474.15 276.02 52252.89 88888.00 2020-03-14 15:04:04.410 074 11474.15 276.00 52252.91 88888.00 2020-03-14 15:04:04.910 074 11474.17 276.07 52252.85 88888.00 2020-03-14 15:04:05.410 074 11474.24 276.07 52252.78 88888.00 2020-03-14 15:04:05.910 074 11474.18 276.03 52252.82 88888.00 2020-03-14 15:04:06.410 074 11474.19 276.02 52252.83 88888.00 2020-03-14 15:04:06.910 074 11474.23 276.03 52252.77 88888.00 2020-03-14 15:04:07.410 074 11474.20 276.00 52252.80 88888.00 2020-03-14 15:04:07.910 074 11474.19 276.03 52252.77 88888.00 2020-03-14 15:04:08.410 074 11474.22 276.02 52252.75 88888.00 2020-03-14 15:04:08.910 074 11474.23 276.00 52252.72 88888.00 2020-03-14 15:04:09.410 074 11474.33 276.00 52252.71 88888.00 2020-03-14 15:04:09.910 074 11474.29 276.07 52252.69 88888.00 2020-03-14 15:04:10.410 074 11474.25 276.02 52252.70 88888.00 2020-03-14 15:04:10.910 074 11474.32 276.01 52252.62 88888.00 2020-03-14 15:04:11.410 074 11474.35 276.02 52252.62 88888.00 2020-03-14 15:04:11.910 074 11474.31 276.00 52252.63 88888.00 2020-03-14 15:04:12.410 074 11474.32 276.03 52252.61 88888.00 2020-03-14 15:04:12.910 074 11474.41 275.99 52252.59 88888.00 2020-03-14 15:04:13.410 074 11474.45 275.93 52252.58 88888.00 2020-03-14 15:04:13.910 074 11474.50 275.90 52252.57 88888.00 2020-03-14 15:04:14.410 074 11474.44 275.90 52252.59 88888.00 2020-03-14 15:04:14.910 074 11474.37 275.90 52252.58 88888.00 2020-03-14 15:04:15.410 074 11474.50 275.90 52252.56 88888.00 2020-03-14 15:04:15.910 074 11474.53 275.94 52252.58 88888.00 2020-03-14 15:04:16.410 074 11474.50 275.94 52252.57 88888.00 2020-03-14 15:04:16.910 074 11474.46 275.89 52252.54 88888.00 2020-03-14 15:04:17.410 074 11474.50 275.86 52252.48 88888.00 2020-03-14 15:04:17.911 074 11474.58 275.89 52252.48 88888.00 2020-03-14 15:04:18.411 074 11474.66 275.85 52252.47 88888.00 2020-03-14 15:04:18.911 074 11474.67 275.85 52252.47 88888.00 2020-03-14 15:04:19.411 074 11474.63 275.88 52252.48 88888.00 2020-03-14 15:04:19.911 074 11474.61 275.84 52252.49 88888.00 2020-03-14 15:04:20.911 074 11474.62 275.90 52252.48 88888.00 2020-03-14 15:04:21.411 074 11474.66 275.92 52252.49 88888.00 2020-03-14 15:04:21.911 074 11474.75 275.89 52252.45 88888.00 2020-03-14 15:04:22.411 074 11474.79 275.80 52252.47 88888.00 2020-03-14 15:04:22.911 074 11474.86 275.81 52252.44 88888.00 2020-03-14 15:04:23.411 074 11474.87 275.79 52252.45 88888.00 2020-03-14 15:04:23.911 074 11474.82 275.83 52252.52 88888.00 2020-03-14 15:04:24.411 074 11474.77 275.88 52252.56 88888.00 2020-03-14 15:04:24.911 074 11474.78 275.90 52252.54 88888.00 2020-03-14 15:04:25.411 074 11474.87 275.89 52252.54 88888.00 2020-03-14 15:04:25.911 074 11474.90 275.89 52252.54 88888.00 2020-03-14 15:04:26.411 074 11474.90 275.85 52252.54 88888.00 2020-03-14 15:04:26.911 074 11474.90 275.83 52252.57 88888.00 2020-03-14 15:04:27.411 074 11474.95 275.80 52252.54 88888.00 2020-03-14 15:04:27.911 074 11474.94 275.81 52252.56 88888.00 2020-03-14 15:04:28.411 074 11474.88 275.85 52252.62 88888.00 2020-03-14 15:04:28.911 074 11474.93 275.89 52252.60 88888.00 2020-03-14 15:04:29.411 074 11474.94 275.92 52252.60 88888.00 2020-03-14 15:04:29.911 074 11474.89 275.90 52252.61 88888.00 2020-03-14 15:04:30.411 074 11474.95 275.90 52252.61 88888.00 2020-03-14 15:04:30.911 074 11474.96 275.90 52252.62 88888.00 2020-03-14 15:04:31.411 074 11474.88 275.85 52252.66 88888.00 2020-03-14 15:04:31.911 074 11474.88 275.88 52252.67 88888.00 2020-03-14 15:04:32.411 074 11474.88 275.91 52252.70 88888.00 2020-03-14 15:04:32.911 074 11474.75 275.93 52252.75 88888.00 2020-03-14 15:04:33.411 074 11474.81 275.88 52252.69 88888.00 2020-03-14 15:04:33.911 074 11474.86 275.86 52252.66 88888.00 2020-03-14 15:04:34.411 074 11474.80 275.86 52252.68 88888.00 2020-03-14 15:04:34.911 074 11474.67 275.90 52252.74 88888.00 2020-03-14 15:04:35.411 074 11474.81 275.83 52252.65 88888.00 2020-03-14 15:04:35.911 074 11474.92 275.83 52252.58 88888.00 2020-03-14 15:04:36.411 074 11474.88 275.86 52252.66 88888.00 2020-03-14 15:04:36.911 074 11474.81 275.84 52252.67 88888.00 2020-03-14 15:04:37.411 074 11474.86 275.83 52252.63 88888.00 2020-03-14 15:04:37.911 074 11474.86 275.82 52252.60 88888.00 2020-03-14 15:04:38.411 074 11474.85 275.83 52252.63 88888.00 2020-03-14 15:04:38.911 074 11474.87 275.81 52252.63 88888.00 2020-03-14 15:04:39.411 074 11474.85 275.82 52252.65 88888.00 2020-03-14 15:04:39.911 074 11474.81 275.81 52252.66 88888.00 2020-03-14 15:04:40.411 074 11474.82 275.78 52252.65 88888.00 2020-03-14 15:04:40.911 074 11474.79 275.79 52252.65 88888.00 2020-03-14 15:04:41.411 074 11474.76 275.83 52252.69 88888.00 2020-03-14 15:04:41.911 074 11474.80 275.79 52252.71 88888.00 2020-03-14 15:04:42.411 074 11474.78 275.75 52252.72 88888.00 2020-03-14 15:04:42.911 074 11474.76 275.73 52252.69 88888.00 2020-03-14 15:04:43.411 074 11474.79 275.73 52252.69 88888.00 2020-03-14 15:04:43.911 074 11474.85 275.69 52252.71 88888.00 2020-03-14 15:04:44.411 074 11474.82 275.69 52252.71 88888.00 2020-03-14 15:04:44.911 074 11474.71 275.73 52252.75 88888.00 2020-03-14 15:04:45.411 074 11474.63 275.73 52252.77 88888.00 2020-03-14 15:04:45.911 074 11474.71 275.70 52252.72 88888.00 2020-03-14 15:04:46.411 074 11474.77 275.68 52252.70 88888.00 2020-03-14 15:04:46.911 074 11474.69 275.66 52252.69 88888.00 2020-03-14 15:04:47.411 074 11474.73 275.64 52252.66 88888.00 2020-03-14 15:04:47.911 074 11474.71 275.68 52252.69 88888.00 2020-03-14 15:04:48.411 074 11474.59 275.64 52252.75 88888.00 2020-03-14 15:04:48.911 074 11474.45 275.69 52252.84 88888.00 2020-03-14 15:04:49.411 074 11474.50 275.69 52252.85 88888.00 2020-03-14 15:04:49.911 074 11474.64 275.65 52252.74 88888.00 2020-03-14 15:04:50.411 074 11474.66 275.65 52252.71 88888.00 2020-03-14 15:04:50.911 074 11474.58 275.64 52252.75 88888.00 2020-03-14 15:04:51.411 074 11474.61 275.60 52252.76 88888.00 2020-03-14 15:04:51.911 074 11474.61 275.63 52252.76 88888.00 2020-03-14 15:04:52.411 074 11474.62 275.61 52252.75 88888.00 2020-03-14 15:04:52.911 074 11474.54 275.60 52252.80 88888.00 2020-03-14 15:04:53.411 074 11474.58 275.62 52252.79 88888.00 2020-03-14 15:04:54.412 074 11474.57 275.63 52252.82 88888.00 2020-03-14 15:04:54.912 074 11474.64 275.60 52252.84 88888.00 2020-03-14 15:04:55.412 074 11474.67 275.60 52252.82 88888.00 2020-03-14 15:04:55.912 074 11474.47 275.65 52252.88 88888.00 2020-03-14 15:04:56.412 074 11474.37 275.66 52252.91 88888.00 2020-03-14 15:04:56.912 074 11474.49 275.66 52252.86 88888.00 2020-03-14 15:04:57.412 074 11474.57 275.62 52252.85 88888.00 2020-03-14 15:04:57.912 074 11474.51 275.64 52252.88 88888.00 2020-03-14 15:04:58.412 074 11474.42 275.73 52252.93 88888.00 2020-03-14 15:04:58.912 074 11474.37 275.78 52252.94 88888.00 2020-03-14 15:04:59.412 074 11474.34 275.78 52252.93 88888.00 2020-03-14 15:04:59.912 074 11474.43 275.75 52252.86 88888.00 2020-03-14 15:05:00.412 074 11474.50 275.70 52252.80 88888.00 2020-03-14 15:05:00.912 074 11474.52 275.71 52252.82 88888.00 2020-03-14 15:05:01.412 074 11474.50 275.68 52252.80 88888.00 2020-03-14 15:05:01.912 074 11474.50 275.74 52252.84 88888.00 2020-03-14 15:05:02.412 074 11474.51 275.74 52252.87 88888.00 2020-03-14 15:05:02.912 074 11474.50 275.73 52252.87 88888.00 2020-03-14 15:05:03.412 074 11474.44 275.78 52252.92 88888.00 2020-03-14 15:05:03.912 074 11474.40 275.81 52252.92 88888.00 2020-03-14 15:05:04.411 074 11474.37 275.85 52252.89 88888.00 2020-03-14 15:05:04.911 074 11474.36 275.86 52252.86 88888.00 2020-03-14 15:05:05.411 074 11474.23 275.85 52252.92 88888.00 2020-03-14 15:05:05.911 074 11474.17 275.85 52252.98 88888.00 2020-03-14 15:05:06.411 074 11474.15 275.86 52253.01 88888.00 2020-03-14 15:05:06.911 074 11474.06 275.92 52253.03 88888.00 2020-03-14 15:05:07.411 074 11474.11 275.91 52253.01 88888.00 2020-03-14 15:05:07.911 074 11474.17 275.90 52252.95 88888.00 2020-03-14 15:05:08.411 074 11474.07 275.91 52253.00 88888.00 2020-03-14 15:05:08.911 074 11474.07 275.94 52253.00 88888.00 2020-03-14 15:05:09.411 074 11474.08 275.91 52253.05 88888.00 2020-03-14 15:05:09.911 074 11474.03 275.89 52253.04 88888.00 2020-03-14 15:05:10.411 074 11473.84 275.95 52253.13 88888.00 2020-03-14 15:05:10.911 074 11473.78 275.98 52253.13 88888.00 2020-03-14 15:05:11.411 074 11473.75 276.00 52253.12 88888.00 2020-03-14 15:05:11.911 074 11473.83 276.01 52253.07 88888.00 2020-03-14 15:05:12.411 074 11473.87 275.97 52253.04 88888.00 2020-03-14 15:05:12.911 074 11473.80 276.01 52253.09 88888.00 2020-03-14 15:05:13.411 074 11473.76 276.02 52253.13 88888.00 2020-03-14 15:05:13.911 074 11473.67 276.05 52253.18 88888.00 2020-03-14 15:05:14.411 074 11473.61 276.05 52253.15 88888.00 2020-03-14 15:05:14.911 074 11473.68 276.05 52253.10 88888.00 2020-03-14 15:05:15.411 074 11473.75 276.00 52253.06 88888.00 2020-03-14 15:05:15.911 074 11473.72 276.02 52253.06 88888.00 2020-03-14 15:05:16.411 074 11473.63 276.09 52253.07 88888.00 2020-03-14 15:05:16.911 074 11473.50 276.12 52253.09 88888.00 2020-03-14 15:05:17.411 074 11473.49 276.11 52253.07 88888.00 2020-03-14 15:05:17.911 074 11473.49 276.15 52253.11 88888.00 2020-03-14 15:05:18.411 074 11473.52 276.13 52253.05 88888.00 2020-03-14 15:05:18.911 074 11473.56 276.17 52253.04 88888.00 2020-03-14 15:05:19.411 074 11473.53 276.22 52253.07 88888.00 2020-03-14 15:05:19.911 074 11473.52 276.22 52253.04 88888.00 2020-03-14 15:05:20.411 074 11473.55 276.24 52253.04 88888.00 2020-03-14 15:05:20.911 074 11473.58 276.21 52253.02 88888.00 2020-03-14 15:05:21.411 074 11473.52 276.24 52253.01 88888.00 2020-03-14 15:05:21.911 074 11473.45 276.29 52253.03 88888.00 2020-03-14 15:05:22.411 074 11473.37 276.33 52253.09 88888.00 2020-03-14 15:05:22.911 074 11473.31 276.30 52253.12 88888.00 2020-03-14 15:05:23.411 074 11473.38 276.24 52253.06 88888.00 2020-03-14 15:05:23.911 074 11473.39 276.28 52253.02 88888.00 2020-03-14 15:05:24.411 074 11473.35 276.32 52253.01 88888.00 2020-03-14 15:05:24.911 074 11473.40 276.33 52253.00 88888.00 2020-03-14 15:05:25.411 074 11473.44 276.36 52253.02 88888.00 2020-03-14 15:05:25.911 074 11473.33 276.33 52253.02 88888.00 2020-03-14 15:05:26.411 074 11473.28 276.33 52253.03 88888.00 2020-03-14 15:05:26.911 074 11473.39 276.36 52253.00 88888.00 2020-03-14 15:05:27.411 074 11473.56 276.33 52252.98 88888.00 2020-03-14 15:05:27.911 074 11473.54 276.34 52252.95 88888.00 2020-03-14 15:05:28.411 074 11473.49 276.34 52252.91 88888.00 2020-03-14 15:05:28.911 074 11473.53 276.37 52252.88 88888.00 2020-03-14 15:05:29.411 074 11473.53 276.38 52252.88 88888.00 2020-03-14 15:05:29.911 074 11473.48 276.36 52252.93 88888.00 2020-03-14 15:05:30.411 074 11473.45 276.42 52252.93 88888.00 2020-03-14 15:05:30.911 074 11473.45 276.43 52252.91 88888.00 2020-03-14 15:05:31.411 074 11473.47 276.42 52252.87 88888.00 2020-03-14 15:05:31.911 074 11473.47 276.39 52252.87 88888.00 2020-03-14 15:05:32.411 074 11473.49 276.46 52252.88 88888.00 2020-03-14 15:05:32.911 074 11473.52 276.43 52252.84 88888.00 2020-03-14 15:05:33.411 074 11473.50 276.42 52252.85 88888.00 2020-03-14 15:05:33.911 074 11473.47 276.46 52252.88 88888.00 2020-03-14 15:05:34.411 074 11473.44 276.47 52252.88 88888.00 2020-03-14 15:05:34.911 074 11473.41 276.42 52252.87 88888.00 2020-03-14 15:05:35.411 074 11473.46 276.43 52252.86 88888.00 2020-03-14 15:05:35.911 074 11473.56 276.43 52252.84 88888.00 2020-03-14 15:05:36.411 074 11473.52 276.42 52252.83 88888.00 2020-03-14 15:05:36.911 074 11473.50 276.42 52252.79 88888.00 2020-03-14 15:05:37.411 074 11473.52 276.43 52252.83 88888.00 2020-03-14 15:05:37.911 074 11473.46 276.44 52252.82 88888.00 2020-03-14 15:05:38.411 074 11473.45 276.48 52252.79 88888.00 2020-03-14 15:05:38.911 074 11473.52 276.46 52252.75 88888.00 2020-03-14 15:05:39.411 074 11473.55 276.44 52252.76 88888.00 2020-03-14 15:05:39.911 074 11473.52 276.47 52252.82 88888.00 2020-03-14 15:05:40.411 074 11473.52 276.47 52252.85 88888.00 2020-03-14 15:05:40.911 074 11473.41 276.44 52252.86 88888.00 2020-03-14 15:05:41.411 074 11473.49 276.39 52252.80 88888.00 2020-03-14 15:05:41.911 074 11473.50 276.46 52252.80 88888.00 2020-03-14 15:05:42.411 074 11473.52 276.47 52252.78 88888.00 2020-03-14 15:05:42.911 074 11473.43 276.46 52252.83 88888.00 2020-03-14 15:05:43.411 074 11473.40 276.43 52252.85 88888.00 2020-03-14 15:05:43.911 074 11473.38 276.47 52252.84 88888.00 2020-03-14 15:05:44.411 074 11473.36 276.46 52252.79 88888.00 2020-03-14 15:05:44.911 074 11473.32 276.41 52252.79 88888.00 2020-03-14 15:05:45.411 074 11473.38 276.38 52252.79 88888.00 2020-03-14 15:05:45.911 074 11473.52 276.37 52252.74 88888.00 2020-03-14 15:05:46.411 074 11473.59 276.33 52252.68 88888.00 2020-03-14 15:05:46.911 074 11473.53 276.30 52252.63 88888.00 2020-03-14 15:05:47.411 074 11473.48 276.28 52252.66 88888.00 2020-03-14 15:05:47.911 074 11473.53 276.28 52252.67 88888.00 2020-03-14 15:05:48.411 074 11473.59 276.26 52252.61 88888.00 2020-03-14 15:05:48.911 074 11473.56 276.28 52252.61 88888.00 2020-03-14 15:05:49.412 074 11473.55 276.26 52252.65 88888.00 2020-03-14 15:05:49.912 074 11473.57 276.20 52252.63 88888.00 2020-03-14 15:05:50.412 074 11473.49 276.13 52252.65 88888.00 2020-03-14 15:05:50.912 074 11473.44 276.10 52252.66 88888.00 2020-03-14 15:05:51.412 074 11473.48 276.09 52252.60 88888.00 2020-03-14 15:05:51.912 074 11473.50 276.04 52252.58 88888.00 2020-03-14 15:05:52.412 074 11473.55 275.98 52252.56 88888.00 2020-03-14 15:05:52.912 074 11473.54 275.99 52252.57 88888.00 2020-03-14 15:05:53.412 074 11473.50 276.01 52252.59 88888.00 2020-03-14 15:05:53.912 074 11473.45 275.98 52252.60 88888.00 2020-03-14 15:05:54.411 074 11473.41 275.99 52252.60 88888.00 2020-03-14 15:05:54.911 074 11473.44 275.93 52252.53 88888.00 2020-03-14 15:05:55.411 074 11473.47 275.86 52252.50 88888.00 2020-03-14 15:05:55.911 074 11473.50 275.76 52252.48 88888.00 2020-03-14 15:05:56.411 074 11473.37 275.75 52252.53 88888.00 2020-03-14 15:05:56.911 074 11473.30 275.78 52252.59 88888.00 2020-03-14 15:05:57.411 074 11473.31 275.78 52252.57 88888.00 2020-03-14 15:05:57.911 074 11473.31 275.73 52252.52 88888.00 2020-03-14 15:05:58.411 074 11473.28 275.70 52252.51 88888.00 2020-03-14 15:05:58.911 074 11473.29 275.68 52252.48 88888.00 2020-03-14 15:05:59.411 074 11473.23 275.63 52252.50 88888.00 2020-03-14 15:05:59.911 074 11473.28 275.62 52252.50 88888.00 2020-03-14 15:06:00.411 074 11473.30 275.59 52252.48 88888.00 2020-03-14 15:06:00.911 074 11473.35 275.53 52252.45 88888.00 2020-03-14 15:06:01.411 074 11473.41 275.50 52252.43 88888.00 2020-03-14 15:06:01.911 074 11473.46 275.50 52252.36 88888.00 2020-03-14 15:06:02.411 074 11473.45 275.49 52252.38 88888.00 2020-03-14 15:06:02.911 074 11473.43 275.49 52252.40 88888.00 2020-03-14 15:06:03.411 074 11473.47 275.46 52252.40 88888.00 2020-03-14 15:06:03.911 074 11473.44 275.49 52252.39 88888.00 2020-03-14 15:06:04.411 074 11473.43 275.42 52252.35 88888.00 2020-03-14 15:06:04.911 074 11473.49 275.37 52252.32 88888.00 2020-03-14 15:06:05.411 074 11473.50 275.37 52252.30 88888.00 2020-03-14 15:06:05.911 074 11473.54 275.40 52252.25 88888.00 2020-03-14 15:06:06.411 074 11473.52 275.39 52252.28 88888.00 2020-03-14 15:06:06.911 074 11473.52 275.34 52252.33 88888.00 2020-03-14 15:06:07.411 074 11473.57 275.34 52252.32 88888.00 2020-03-14 15:06:07.911 074 11473.56 275.37 52252.31 88888.00 2020-03-14 15:06:08.411 074 11473.54 275.35 52252.32 88888.00 2020-03-14 15:06:08.911 074 11473.49 275.39 52252.34 88888.00 2020-03-14 15:06:09.411 074 11473.52 275.36 52252.32 88888.00 2020-03-14 15:06:09.911 074 11473.56 275.31 52252.32 88888.00 2020-03-14 15:06:10.411 074 11473.61 275.30 52252.31 88888.00 2020-03-14 15:06:10.911 074 11473.61 275.30 52252.30 88888.00 2020-03-14 15:06:11.411 074 11473.56 275.32 52252.28 88888.00 2020-03-14 15:06:11.911 074 11473.50 275.31 52252.31 88888.00 2020-03-14 15:06:12.411 074 11473.53 275.31 52252.30 88888.00 2020-03-14 15:06:12.911 074 11473.61 275.27 52252.30 88888.00 2020-03-14 15:06:13.411 074 11473.59 275.26 52252.30 88888.00 2020-03-14 15:06:13.911 074 11473.62 275.25 52252.31 88888.00 2020-03-14 15:06:14.411 074 11473.58 275.30 52252.32 88888.00 2020-03-14 15:06:14.911 074 11473.57 275.31 52252.31 88888.00 2020-03-14 15:06:15.411 074 11473.58 275.31 52252.30 88888.00 2020-03-14 15:06:15.911 074 11473.64 275.27 52252.31 88888.00 2020-03-14 15:06:16.411 074 11473.71 275.29 52252.32 88888.00 2020-03-14 15:06:16.911 074 11473.67 275.27 52252.38 88888.00 2020-03-14 15:06:17.411 074 11473.61 275.25 52252.36 88888.00 2020-03-14 15:06:17.911 074 11473.62 275.33 52252.34 88888.00 2020-03-14 15:06:18.411 074 11473.64 275.39 52252.34 88888.00 2020-03-14 15:06:18.911 074 11473.66 275.36 52252.35 88888.00 2020-03-14 15:06:19.411 074 11473.65 275.36 52252.35 88888.00 2020-03-14 15:06:19.911 074 11473.61 275.36 52252.36 88888.00 2020-03-14 15:06:20.411 074 11473.59 275.37 52252.39 88888.00 2020-03-14 15:06:20.911 074 11473.57 275.33 52252.43 88888.00 2020-03-14 15:06:21.411 074 11473.61 275.34 52252.41 88888.00 2020-03-14 15:06:21.911 074 11473.61 275.34 52252.41 88888.00 2020-03-14 15:06:22.411 074 11473.62 275.40 52252.43 88888.00 2020-03-14 15:06:22.911 074 11473.63 275.40 52252.45 88888.00 2020-03-14 15:06:23.411 074 11473.61 275.36 52252.41 88888.00 2020-03-14 15:06:23.911 074 11473.63 275.40 52252.40 88888.00 2020-03-14 15:06:24.411 074 11473.62 275.40 52252.42 88888.00 2020-03-14 15:06:24.911 074 11473.56 275.40 52252.48 88888.00 2020-03-14 15:06:25.411 074 11473.63 275.36 52252.47 88888.00 2020-03-14 15:06:25.911 074 11473.70 275.39 52252.47 88888.00 2020-03-14 15:06:26.411 074 11473.71 275.42 52252.43 88888.00 2020-03-14 15:06:26.911 074 11473.73 275.43 52252.42 88888.00 2020-03-14 15:06:27.411 074 11473.70 275.40 52252.40 88888.00 2020-03-14 15:06:27.911 074 11473.67 275.40 52252.39 88888.00 2020-03-14 15:06:28.411 074 11473.63 275.45 52252.44 88888.00 2020-03-14 15:06:28.911 074 11473.68 275.43 52252.42 88888.00 2020-03-14 15:06:29.411 074 11473.71 275.41 52252.42 88888.00 2020-03-14 15:06:29.911 074 11473.67 275.45 52252.42 88888.00 2020-03-14 15:06:30.411 074 11473.67 275.47 52252.42 88888.00 2020-03-14 15:06:30.911 074 11473.68 275.49 52252.40 88888.00 2020-03-14 15:06:31.411 074 11473.64 275.56 52252.43 88888.00 2020-03-14 15:06:31.911 074 11473.64 275.58 52252.43 88888.00 2020-03-14 15:06:32.411 074 11473.72 275.55 52252.42 88888.00 2020-03-14 15:06:32.911 074 11473.68 275.58 52252.45 88888.00 2020-03-14 15:06:33.411 074 11473.67 275.59 52252.45 88888.00 2020-03-14 15:06:33.911 074 11473.65 275.60 52252.44 88888.00 2020-03-14 15:06:34.411 074 11473.64 275.66 52252.48 88888.00 2020-03-14 15:06:34.911 074 11473.55 275.66 52252.51 88888.00 2020-03-14 15:06:35.411 074 11473.50 275.72 52252.54 88888.00 2020-03-14 15:06:35.911 074 11473.47 275.72 52252.59 88888.00 2020-03-14 15:06:36.411 074 11473.50 275.76 52252.59 88888.00 2020-03-14 15:06:36.911 074 11473.48 275.79 52252.57 88888.00 2020-03-14 15:06:37.411 074 11473.45 275.79 52252.62 88888.00 2020-03-14 15:06:37.911 074 11473.46 275.82 52252.61 88888.00 2020-03-14 15:06:38.411 074 11473.50 275.81 52252.60 88888.00 2020-03-14 15:06:38.911 074 11473.52 275.85 52252.62 88888.00 2020-03-14 15:06:39.412 074 11473.50 275.90 52252.60 88888.00 2020-03-14 15:06:39.912 074 11473.52 275.91 52252.56 88888.00 2020-03-14 15:06:40.412 074 11473.57 275.92 52252.54 88888.00 2020-03-14 15:06:40.912 074 11473.54 275.97 52252.54 88888.00 2020-03-14 15:06:41.412 074 11473.47 275.97 52252.54 88888.00 2020-03-14 15:06:41.912 074 11473.39 275.99 52252.57 88888.00 2020-03-14 15:06:42.412 074 11473.44 276.02 52252.62 88888.00 2020-03-14 15:06:42.912 074 11473.40 276.00 52252.63 88888.00 2020-03-14 15:06:43.412 074 11473.37 276.04 52252.66 88888.00 2020-03-14 15:06:43.912 074 11473.31 276.07 52252.66 88888.00 2020-03-14 15:06:44.411 074 11473.36 276.02 52252.66 88888.00 2020-03-14 15:06:44.911 074 11473.30 276.08 52252.68 88888.00 2020-03-14 15:06:45.911 074 11473.37 276.11 52252.69 88888.00 2020-03-14 15:06:46.411 074 11473.32 276.08 52252.67 88888.00 2020-03-14 15:06:46.911 074 11473.32 276.04 52252.65 88888.00 2020-03-14 15:06:47.411 074 11473.33 276.07 52252.63 88888.00 2020-03-14 15:06:47.911 074 11473.36 276.07 52252.65 88888.00 2020-03-14 15:06:48.411 074 11473.36 276.12 52252.63 88888.00 2020-03-14 15:06:48.911 074 11473.31 276.15 52252.61 88888.00 2020-03-14 15:06:49.411 074 11473.27 276.14 52252.66 88888.00 2020-03-14 15:06:49.911 074 11473.21 276.21 52252.69 88888.00 2020-03-14 15:06:50.411 074 11473.24 276.19 52252.67 88888.00 2020-03-14 15:06:50.911 074 11473.30 276.11 52252.63 88888.00 2020-03-14 15:06:51.411 074 11473.26 276.07 52252.59 88888.00 2020-03-14 15:06:51.911 074 11473.21 276.08 52252.58 88888.00 2020-03-14 15:06:52.411 074 11473.21 276.09 52252.61 88888.00 2020-03-14 15:06:52.911 074 11473.22 276.08 52252.61 88888.00 2020-03-14 15:06:53.411 074 11473.21 276.08 52252.61 88888.00 2020-03-14 15:06:53.911 074 11473.21 276.01 52252.59 88888.00 2020-03-14 15:06:54.411 074 11473.18 276.00 52252.53 88888.00 2020-03-14 15:06:54.911 074 11473.17 276.01 52252.52 88888.00 2020-03-14 15:06:56.412 074 11473.19 275.99 52252.52 88888.00 2020-03-14 15:06:56.912 074 11473.17 275.99 52252.52 88888.00 2020-03-14 15:06:57.412 074 11473.14 276.00 52252.49 88888.00 2020-03-14 15:06:57.912 074 11473.15 275.98 52252.47 88888.00 2020-03-14 15:06:58.412 074 11473.23 275.94 52252.49 88888.00 2020-03-14 15:06:58.912 074 11473.23 275.93 52252.54 88888.00 2020-03-14 15:06:59.412 074 11473.19 275.91 52252.52 88888.00 2020-03-14 15:06:59.912 074 11473.23 275.83 52252.48 88888.00 2020-03-14 15:07:00.412 074 11473.24 275.83 52252.47 88888.00 2020-03-14 15:07:00.912 074 11473.27 275.82 52252.48 88888.00 2020-03-14 15:07:01.412 074 11473.27 275.79 52252.48 88888.00 2020-03-14 15:07:01.912 074 11473.22 275.76 52252.45 88888.00 2020-03-14 15:07:02.412 074 11473.21 275.76 52252.43 88888.00 2020-03-14 15:07:02.912 074 11473.28 275.78 52252.43 88888.00 2020-03-14 15:07:03.412 074 11473.31 275.74 52252.40 88888.00 2020-03-14 15:07:03.912 074 11473.33 275.74 52252.38 88888.00 2020-03-14 15:07:04.412 074 11473.36 275.72 52252.38 88888.00 2020-03-14 15:07:04.912 074 11473.40 275.69 52252.33 88888.00 2020-03-14 15:07:05.412 074 11473.45 275.62 52252.28 88888.00 2020-03-14 15:07:05.912 074 11473.40 275.65 52252.30 88888.00 2020-03-14 15:07:06.412 074 11473.41 275.68 52252.38 88888.00 2020-03-14 15:07:06.912 074 11473.46 275.63 52252.36 88888.00 2020-03-14 15:07:07.412 074 11473.55 275.64 52252.33 88888.00 2020-03-14 15:07:07.912 074 11473.53 275.66 52252.28 88888.00 2020-03-14 15:07:08.412 074 11473.54 275.64 52252.28 88888.00 2020-03-14 15:07:08.912 074 11473.56 275.64 52252.31 88888.00 2020-03-14 15:07:09.412 074 11473.56 275.68 52252.35 88888.00 2020-03-14 15:07:09.912 074 11473.58 275.65 52252.32 88888.00 2020-03-14 15:07:10.412 074 11473.59 275.68 52252.31 88888.00 2020-03-14 15:07:10.912 074 11473.62 275.64 52252.30 88888.00 2020-03-14 15:07:11.412 074 11473.64 275.68 52252.28 88888.00 2020-03-14 15:07:11.912 074 11473.74 275.68 52252.25 88888.00 2020-03-14 15:07:12.412 074 11473.75 275.61 52252.25 88888.00 2020-03-14 15:07:12.912 074 11473.79 275.56 52252.26 88888.00 2020-03-14 15:07:13.412 074 11473.79 275.60 52252.25 88888.00 2020-03-14 15:07:13.912 074 11473.89 275.63 52252.26 88888.00 2020-03-14 15:07:14.412 074 11473.88 275.65 52252.25 88888.00 2020-03-14 15:07:14.912 074 11473.88 275.66 52252.27 88888.00 2020-03-14 15:07:15.412 074 11473.92 275.66 52252.25 88888.00 2020-03-14 15:07:15.912 074 11473.97 275.64 52252.22 88888.00 2020-03-14 15:07:16.412 074 11473.99 275.70 52252.22 88888.00 2020-03-14 15:07:16.912 074 11474.01 275.70 52252.25 88888.00 2020-03-14 15:07:17.412 074 11473.97 275.70 52252.26 88888.00 2020-03-14 15:07:17.912 074 11474.02 275.71 52252.25 88888.00 2020-03-14 15:07:18.412 074 11474.03 275.71 52252.25 88888.00 2020-03-14 15:07:18.912 074 11474.03 275.66 52252.22 88888.00 2020-03-14 15:07:19.412 074 11474.08 275.70 52252.19 88888.00 2020-03-14 15:07:19.912 074 11474.11 275.70 52252.16 88888.00 2020-03-14 15:07:20.412 074 11474.13 275.75 52252.19 88888.00 2020-03-14 15:07:20.912 074 11474.16 275.66 52252.18 88888.00 2020-03-14 15:07:21.412 074 11474.15 275.66 52252.21 88888.00 2020-03-14 15:07:21.912 074 11474.14 275.69 52252.26 88888.00 2020-03-14 15:07:22.412 074 11474.13 275.70 52252.28 88888.00 2020-03-14 15:07:22.912 074 11474.14 275.72 52252.34 88888.00 2020-03-14 15:07:23.412 074 11474.18 275.74 52252.35 88888.00 2020-03-14 15:07:23.912 074 11474.18 275.73 52252.35 88888.00 2020-03-14 15:07:24.412 074 11474.16 275.78 52252.33 88888.00 2020-03-14 15:07:24.912 074 11474.15 275.83 52252.34 88888.00 2020-03-14 15:07:25.412 074 11474.19 275.84 52252.35 88888.00 2020-03-14 15:07:25.912 074 11474.19 275.80 52252.35 88888.00 2020-03-14 15:07:26.412 074 11474.14 275.76 52252.35 88888.00 2020-03-14 15:07:26.912 074 11474.14 275.76 52252.36 88888.00 2020-03-14 15:07:27.412 074 11474.19 275.81 52252.36 88888.00 2020-03-14 15:07:27.912 074 11474.23 275.85 52252.40 88888.00 2020-03-14 15:07:28.412 074 11474.14 275.90 52252.45 88888.00 2020-03-14 15:07:28.912 074 11474.14 275.90 52252.49 88888.00 2020-03-14 15:07:29.412 074 11474.17 275.89 52252.48 88888.00 2020-03-14 15:07:29.912 074 11474.14 275.82 52252.48 88888.00 2020-03-14 15:07:30.412 074 11474.07 275.84 52252.49 88888.00 2020-03-14 15:07:30.912 074 11474.07 275.90 52252.51 88888.00 2020-03-14 15:07:31.412 074 11474.13 275.92 52252.56 88888.00 2020-03-14 15:07:31.912 074 11474.09 275.88 52252.53 88888.00 2020-03-14 15:07:32.412 074 11474.02 275.84 52252.52 88888.00 2020-03-14 15:07:32.912 074 11473.98 275.85 52252.54 88888.00 2020-03-14 15:07:33.412 074 11474.03 275.89 52252.54 88888.00 2020-03-14 15:07:33.912 074 11474.05 275.90 52252.56 88888.00 2020-03-14 15:07:34.412 074 11474.03 275.93 52252.57 88888.00 2020-03-14 15:07:34.912 074 11473.99 275.92 52252.58 88888.00 2020-03-14 15:07:35.912 074 11473.96 275.89 52252.59 88888.00 2020-03-14 15:07:36.412 074 11473.98 275.88 52252.57 88888.00 2020-03-14 15:07:36.912 074 11473.92 275.88 52252.59 88888.00 2020-03-14 15:07:37.412 074 11473.89 275.85 52252.57 88888.00 2020-03-14 15:07:37.912 074 11473.87 275.84 52252.59 88888.00 2020-03-14 15:07:38.412 074 11473.81 275.88 52252.61 88888.00 2020-03-14 15:07:38.912 074 11473.79 275.86 52252.61 88888.00 2020-03-14 15:07:39.412 074 11473.73 275.82 52252.63 88888.00 2020-03-14 15:07:39.912 074 11473.67 275.81 52252.66 88888.00 2020-03-14 15:07:40.412 074 11473.68 275.84 52252.65 88888.00 2020-03-14 15:07:40.912 074 11473.65 275.82 52252.66 88888.00 2020-03-14 15:07:41.412 074 11473.64 275.79 52252.67 88888.00 2020-03-14 15:07:41.912 074 11473.68 275.79 52252.67 88888.00 2020-03-14 15:07:42.412 074 11473.67 275.75 52252.63 88888.00 2020-03-14 15:07:42.912 074 11473.66 275.75 52252.65 88888.00 2020-03-14 15:07:43.412 074 11473.65 275.74 52252.62 88888.00 2020-03-14 15:07:43.912 074 11473.66 275.73 52252.58 88888.00 2020-03-14 15:07:44.412 074 11473.61 275.72 52252.61 88888.00 2020-03-14 15:07:44.912 074 11473.58 275.75 52252.65 88888.00 2020-03-14 15:07:45.412 074 11473.63 275.73 52252.62 88888.00 2020-03-14 15:07:45.912 074 11473.59 275.68 52252.61 88888.00 2020-03-14 15:07:46.412 074 11473.55 275.60 52252.65 88888.00 2020-03-14 15:07:46.912 074 11473.57 275.56 52252.62 88888.00 2020-03-14 15:07:47.412 074 11473.57 275.62 52252.65 88888.00 2020-03-14 15:07:47.912 074 11473.59 275.63 52252.63 88888.00 2020-03-14 15:07:48.412 074 11473.59 275.59 52252.60 88888.00 2020-03-14 15:07:48.912 074 11473.58 275.60 52252.62 88888.00 2020-03-14 15:07:49.412 074 11473.59 275.58 52252.63 88888.00 2020-03-14 15:07:49.912 074 11473.62 275.58 52252.63 88888.00 2020-03-14 15:07:50.412 074 11473.65 275.58 52252.66 88888.00 2020-03-14 15:07:50.912 074 11473.62 275.58 52252.63 88888.00 2020-03-14 15:07:51.412 074 11473.59 275.54 52252.62 88888.00 2020-03-14 15:07:51.912 074 11473.64 275.55 52252.60 88888.00 2020-03-14 15:07:52.412 074 11473.56 275.54 52252.65 88888.00 2020-03-14 15:07:52.912 074 11473.55 275.45 52252.62 88888.00 2020-03-14 15:07:53.412 074 11473.57 275.40 52252.60 88888.00 2020-03-14 15:07:53.912 074 11473.59 275.40 52252.58 88888.00 2020-03-14 15:07:54.412 074 11473.61 275.37 52252.58 88888.00 2020-03-14 15:07:54.912 074 11473.59 275.37 52252.57 88888.00 2020-03-14 15:07:55.412 074 11473.63 275.40 52252.54 88888.00 2020-03-14 15:07:55.912 074 11473.62 275.43 52252.57 88888.00 2020-03-14 15:07:56.412 074 11473.57 275.45 52252.59 88888.00 2020-03-14 15:07:56.912 074 11473.50 275.40 52252.57 88888.00 2020-03-14 15:07:57.412 074 11473.61 275.40 52252.53 88888.00 2020-03-14 15:07:57.912 074 11473.61 275.40 52252.56 88888.00 2020-03-14 15:07:58.412 074 11473.58 275.37 52252.57 88888.00 2020-03-14 15:07:58.912 074 11473.58 275.37 52252.57 88888.00 2020-03-14 15:07:59.412 074 11473.58 275.41 52252.57 88888.00 2020-03-14 15:07:59.912 074 11473.53 275.43 52252.57 88888.00 2020-03-14 15:08:00.412 074 11473.49 275.43 52252.59 88888.00 2020-03-14 15:08:00.912 074 11473.50 275.40 52252.62 88888.00 2020-03-14 15:08:01.412 074 11473.53 275.42 52252.61 88888.00 2020-03-14 15:08:01.912 074 11473.52 275.42 52252.58 88888.00 2020-03-14 15:08:02.412 074 11473.47 275.43 52252.58 88888.00 2020-03-14 15:08:02.912 074 11473.46 275.42 52252.62 88888.00 2020-03-14 15:08:03.412 074 11473.44 275.45 52252.65 88888.00 2020-03-14 15:08:03.912 074 11473.41 275.44 52252.63 88888.00 2020-03-14 15:08:04.412 074 11473.41 275.42 52252.66 88888.00 2020-03-14 15:08:04.912 074 11473.44 275.39 52252.63 88888.00 2020-03-14 15:08:05.412 074 11473.43 275.41 52252.65 88888.00 2020-03-14 15:08:05.912 074 11473.39 275.46 52252.66 88888.00 2020-03-14 15:08:06.412 074 11473.36 275.45 52252.65 88888.00 2020-03-14 15:08:07.412 074 11473.38 275.40 52252.65 88888.00 2020-03-14 15:08:07.912 074 11473.38 275.42 52252.60 88888.00 2020-03-14 15:08:08.412 074 11473.32 275.35 52252.60 88888.00 2020-03-14 15:08:08.912 074 11473.27 275.32 52252.61 88888.00 2020-03-14 15:08:09.412 074 11473.26 275.31 52252.63 88888.00 2020-03-14 15:08:09.912 074 11473.20 275.25 52252.60 88888.00 2020-03-14 15:08:10.412 074 11473.12 275.26 52252.61 88888.00 2020-03-14 15:08:10.912 074 11473.15 275.32 52252.65 88888.00 2020-03-14 15:08:11.412 074 11473.21 275.31 52252.62 88888.00 2020-03-14 15:08:11.912 074 11473.23 275.30 52252.63 88888.00 2020-03-14 15:08:12.412 074 11473.18 275.32 52252.65 88888.00 2020-03-14 15:08:12.912 074 11473.12 275.32 52252.66 88888.00 2020-03-14 15:08:13.412 074 11473.19 275.23 52252.58 88888.00 2020-03-14 15:08:13.912 074 11473.18 275.20 52252.54 88888.00 2020-03-14 15:08:14.412 074 11473.13 275.16 52252.56 88888.00 2020-03-14 15:08:14.912 074 11473.10 275.13 52252.60 88888.00 2020-03-14 15:08:15.412 074 11473.12 275.20 52252.54 88888.00 2020-03-14 15:08:15.912 074 11473.12 275.16 52252.51 88888.00 2020-03-14 15:08:16.412 074 11473.11 275.12 52252.50 88888.00 2020-03-14 15:08:17.412 074 11473.02 275.12 52252.45 88888.00 2020-03-14 15:08:17.912 074 11473.00 275.13 52252.44 88888.00 2020-03-14 15:08:18.412 074 11472.99 275.14 52252.51 88888.00 2020-03-14 15:08:18.912 074 11472.95 275.13 52252.51 88888.00 2020-03-14 15:08:19.412 074 11472.96 275.10 52252.49 88888.00 2020-03-14 15:08:19.912 074 11472.99 275.05 52252.48 88888.00 2020-03-14 15:08:20.412 074 11473.00 275.04 52252.47 88888.00 2020-03-14 15:08:20.912 074 11473.03 275.05 52252.45 88888.00 2020-03-14 15:08:21.412 074 11473.06 274.98 52252.45 88888.00 2020-03-14 15:08:21.912 074 11473.11 274.97 52252.41 88888.00 2020-03-14 15:08:22.412 074 11473.12 274.94 52252.41 88888.00 2020-03-14 15:08:22.912 074 11473.09 274.91 52252.43 88888.00 2020-03-14 15:08:23.412 074 11473.10 274.91 52252.45 88888.00 2020-03-14 15:08:23.912 074 11473.14 274.95 52252.43 88888.00 2020-03-14 15:08:24.412 074 11473.19 274.94 52252.39 88888.00 2020-03-14 15:08:24.912 074 11473.20 274.95 52252.40 88888.00 2020-03-14 15:08:25.412 074 11473.15 274.93 52252.43 88888.00 2020-03-14 15:08:25.912 074 11473.14 274.96 52252.42 88888.00 2020-03-14 15:08:26.412 074 11473.19 274.95 52252.43 88888.00 2020-03-14 15:08:27.412 074 11473.21 274.95 52252.36 88888.00 2020-03-14 15:08:27.912 074 11473.28 275.01 52252.36 88888.00 2020-03-14 15:08:28.412 074 11473.31 274.98 52252.32 88888.00 2020-03-14 15:08:28.912 074 11473.32 274.92 52252.26 88888.00 2020-03-14 15:08:29.412 074 11473.30 274.95 52252.30 88888.00 2020-03-14 15:08:29.912 074 11473.30 274.93 52252.31 88888.00 2020-03-14 15:08:30.412 074 11473.28 274.91 52252.33 88888.00 2020-03-14 15:08:30.912 074 11473.33 274.86 52252.33 88888.00 2020-03-14 15:08:31.412 074 11473.30 274.87 52252.35 88888.00 2020-03-14 15:08:31.912 074 11473.31 274.93 52252.35 88888.00 2020-03-14 15:08:32.412 074 11473.32 274.92 52252.36 88888.00 2020-03-14 15:08:32.912 074 11473.32 274.92 52252.33 88888.00 2020-03-14 15:08:33.412 074 11473.36 274.91 52252.30 88888.00 2020-03-14 15:08:33.912 074 11473.38 274.89 52252.28 88888.00 2020-03-14 15:08:34.412 074 11473.41 274.83 52252.30 88888.00 2020-03-14 15:08:34.912 074 11473.47 274.86 52252.27 88888.00 2020-03-14 15:08:35.412 074 11473.50 274.87 52252.27 88888.00 2020-03-14 15:08:35.912 074 11473.48 274.87 52252.31 88888.00 2020-03-14 15:08:36.412 074 11473.43 274.87 52252.25 88888.00 2020-03-14 15:08:36.912 074 11473.40 274.86 52252.24 88888.00 2020-03-14 15:08:37.412 074 11473.39 274.82 52252.30 88888.00 2020-03-14 15:08:37.912 074 11473.37 274.78 52252.31 88888.00 2020-03-14 15:08:38.412 074 11473.36 274.76 52252.31 88888.00 2020-03-14 15:08:38.912 074 11473.35 274.79 52252.31 88888.00 2020-03-14 15:08:39.412 074 11473.31 274.81 52252.34 88888.00 2020-03-14 15:08:39.912 074 11473.31 274.81 52252.30 88888.00 2020-03-14 15:08:40.412 074 11473.30 274.78 52252.27 88888.00 2020-03-14 15:08:40.912 074 11473.26 274.77 52252.27 88888.00 2020-03-14 15:08:41.412 074 11473.30 274.71 52252.30 88888.00 2020-03-14 15:08:41.912 074 11473.32 274.74 52252.30 88888.00 2020-03-14 15:08:42.412 074 11473.39 274.74 52252.30 88888.00 2020-03-14 15:08:42.912 074 11473.41 274.73 52252.24 88888.00 2020-03-14 15:08:43.412 074 11473.40 274.65 52252.27 88888.00 2020-03-14 15:08:43.912 074 11473.45 274.66 52252.24 88888.00 2020-03-14 15:08:44.412 074 11473.46 274.68 52252.22 88888.00 2020-03-14 15:08:44.912 074 11473.39 274.72 52252.26 88888.00 2020-03-14 15:08:45.412 074 11473.38 274.63 52252.25 88888.00 2020-03-14 15:08:45.912 074 11473.37 274.63 52252.23 88888.00 2020-03-14 15:08:46.412 074 11473.37 274.67 52252.23 88888.00 2020-03-14 15:08:46.912 074 11473.36 274.62 52252.26 88888.00 2020-03-14 15:08:47.412 074 11473.32 274.57 52252.30 88888.00 2020-03-14 15:08:47.912 074 11473.27 274.55 52252.30 88888.00 2020-03-14 15:08:48.412 074 11473.31 274.57 52252.32 88888.00 2020-03-14 15:08:48.912 074 11473.29 274.60 52252.33 88888.00 2020-03-14 15:08:49.412 074 11473.30 274.55 52252.31 88888.00 2020-03-14 15:08:49.912 074 11473.32 274.58 52252.32 88888.00 2020-03-14 15:08:50.412 074 11473.32 274.65 52252.33 88888.00 2020-03-14 15:08:50.912 074 11473.33 274.60 52252.35 88888.00 2020-03-14 15:08:51.412 074 11473.38 274.63 52252.27 88888.00 2020-03-14 15:08:51.912 074 11473.39 274.60 52252.27 88888.00 2020-03-14 15:08:52.412 074 11473.31 274.58 52252.26 88888.00 2020-03-14 15:08:52.912 074 11473.27 274.57 52252.30 88888.00 2020-03-14 15:08:53.412 074 11473.23 274.54 52252.27 88888.00 2020-03-14 15:08:53.912 074 11473.29 274.56 52252.28 88888.00 2020-03-14 15:08:54.412 074 11473.35 274.56 52252.30 88888.00 2020-03-14 15:08:54.912 074 11473.31 274.55 52252.34 88888.00 2020-03-14 15:08:55.412 074 11473.30 274.52 52252.36 88888.00 2020-03-14 15:08:55.912 074 11473.32 274.47 52252.36 88888.00 2020-03-14 15:08:56.412 074 11473.28 274.53 52252.36 88888.00 2020-03-14 15:08:56.912 074 11473.24 274.54 52252.38 88888.00 2020-03-14 15:08:57.412 074 11473.24 274.50 52252.38 88888.00 2020-03-14 15:08:57.912 074 11473.28 274.52 52252.36 88888.00 2020-03-14 15:08:58.412 074 11473.28 274.48 52252.31 88888.00 2020-03-14 15:08:58.912 074 11473.23 274.48 52252.31 88888.00 2020-03-14 15:08:59.412 074 11473.27 274.50 52252.32 88888.00 2020-03-14 15:08:59.912 074 11473.29 274.48 52252.27 88888.00 2020-03-14 15:09:00.412 074 11473.27 274.53 52252.28 88888.00 2020-03-14 15:09:00.912 074 11473.28 274.47 52252.32 88888.00 2020-03-14 15:09:01.412 074 11473.30 274.45 52252.28 88888.00 2020-03-14 15:09:01.912 074 11473.37 274.50 52252.27 88888.00 2020-03-14 15:09:02.412 074 11473.37 274.45 52252.27 88888.00 2020-03-14 15:09:02.912 074 11473.35 274.38 52252.27 88888.00 2020-03-14 15:09:03.412 074 11473.32 274.36 52252.27 88888.00 2020-03-14 15:09:03.912 074 11473.33 274.39 52252.27 88888.00 2020-03-14 15:09:04.412 074 11473.33 274.40 52252.28 88888.00 2020-03-14 15:09:04.912 074 11473.32 274.39 52252.27 88888.00 2020-03-14 15:09:05.412 074 11473.32 274.36 52252.26 88888.00 2020-03-14 15:09:05.912 074 11473.35 274.36 52252.30 88888.00 2020-03-14 15:09:06.412 074 11473.32 274.35 52252.27 88888.00 2020-03-14 15:09:06.912 074 11473.28 274.29 52252.30 88888.00 2020-03-14 15:09:07.412 074 11473.23 274.27 52252.30 88888.00 2020-03-14 15:09:07.912 074 11473.26 274.24 52252.28 88888.00 2020-03-14 15:09:08.412 074 11473.28 274.25 52252.26 88888.00 2020-03-14 15:09:08.912 074 11473.30 274.25 52252.33 88888.00 2020-03-14 15:09:09.412 074 11473.24 274.23 52252.39 88888.00 2020-03-14 15:09:09.912 074 11473.22 274.23 52252.40 88888.00 2020-03-14 15:09:10.412 074 11473.20 274.19 52252.35 88888.00 2020-03-14 15:09:10.912 074 11473.18 274.17 52252.40 88888.00 2020-03-14 15:09:11.412 074 11473.19 274.15 52252.40 88888.00 2020-03-14 15:09:11.912 074 11473.19 274.15 52252.38 88888.00 2020-03-14 15:09:12.412 074 11473.18 274.11 52252.36 88888.00 2020-03-14 15:09:12.912 074 11473.11 274.10 52252.39 88888.00 2020-03-14 15:09:13.412 074 11473.13 274.06 52252.33 88888.00 2020-03-14 15:09:13.912 074 11473.21 274.06 52252.30 88888.00 2020-03-14 15:09:14.412 074 11473.20 274.03 52252.34 88888.00 2020-03-14 15:09:14.912 074 11473.23 273.99 52252.36 88888.00 2020-03-14 15:09:15.412 074 11473.20 273.97 52252.31 88888.00 2020-03-14 15:09:15.912 074 11473.23 273.97 52252.28 88888.00 2020-03-14 15:09:16.412 074 11473.31 273.96 52252.24 88888.00 2020-03-14 15:09:16.912 074 11473.33 273.94 52252.26 88888.00 2020-03-14 15:09:17.412 074 11473.31 273.94 52252.26 88888.00 2020-03-14 15:09:17.912 074 11473.32 273.97 52252.26 88888.00 2020-03-14 15:09:18.412 074 11473.36 273.98 52252.23 88888.00 2020-03-14 15:09:18.912 074 11473.39 273.97 52252.22 88888.00 2020-03-14 15:09:19.412 074 11473.39 273.94 52252.19 88888.00 2020-03-14 15:09:19.912 074 11473.37 273.89 52252.21 88888.00 2020-03-14 15:09:20.412 074 11473.33 273.92 52252.17 88888.00 2020-03-14 15:09:20.912 074 11473.38 273.87 52252.14 88888.00 2020-03-14 15:09:21.412 074 11473.37 273.84 52252.16 88888.00 2020-03-14 15:09:21.912 074 11473.37 273.86 52252.17 88888.00 2020-03-14 15:09:22.412 074 11473.39 273.89 52252.18 88888.00 2020-03-14 15:09:22.912 074 11473.38 273.86 52252.19 88888.00 2020-03-14 15:09:23.412 074 11473.36 273.85 52252.19 88888.00 2020-03-14 15:09:23.912 074 11473.33 273.87 52252.19 88888.00 2020-03-14 15:09:24.412 074 11473.40 273.87 52252.17 88888.00 2020-03-14 15:09:24.912 074 11473.41 273.85 52252.14 88888.00 2020-03-14 15:09:25.412 074 11473.47 273.88 52252.16 88888.00 2020-03-14 15:09:25.912 074 11473.40 273.86 52252.18 88888.00 2020-03-14 15:09:26.412 074 11473.46 273.85 52252.16 88888.00 2020-03-14 15:09:26.912 074 11473.54 273.86 52252.13 88888.00 2020-03-14 15:09:27.412 074 11473.55 273.86 52252.12 88888.00 2020-03-14 15:09:27.912 074 11473.54 273.82 52252.07 88888.00 2020-03-14 15:09:28.412 074 11473.50 273.88 52252.13 88888.00 2020-03-14 15:09:28.912 074 11473.53 273.88 52252.15 88888.00 2020-03-14 15:09:29.412 074 11473.54 273.87 52252.12 88888.00 2020-03-14 15:09:29.912 074 11473.58 273.89 52252.10 88888.00 2020-03-14 15:09:30.412 074 11473.63 273.94 52252.07 88888.00 2020-03-14 15:09:30.912 074 11473.63 273.91 52252.06 88888.00 2020-03-14 15:09:31.412 074 11473.61 273.86 52252.08 88888.00 2020-03-14 15:09:31.912 074 11473.65 273.95 52252.09 88888.00 2020-03-14 15:09:32.412 074 11473.67 273.94 52252.08 88888.00 2020-03-14 15:09:32.912 074 11473.68 273.97 52252.12 88888.00 2020-03-14 15:09:33.414 074 11473.68 273.99 52252.14 88888.00 2020-03-14 15:09:33.914 074 11473.75 274.00 52252.17 88888.00 2020-03-14 15:09:34.414 074 11473.78 273.99 52252.16 88888.00 2020-03-14 15:09:34.914 074 11473.78 273.98 52252.12 88888.00 2020-03-14 15:09:35.414 074 11473.75 274.00 52252.12 88888.00 2020-03-14 15:09:35.914 074 11473.75 274.03 52252.12 88888.00 2020-03-14 15:09:36.414 074 11473.81 274.04 52252.13 88888.00 2020-03-14 15:09:36.914 074 11473.78 274.09 52252.12 88888.00 2020-03-14 15:09:37.414 074 11473.87 274.08 52252.09 88888.00 2020-03-14 15:09:37.914 074 11473.98 274.10 52252.03 88888.00 2020-03-14 15:09:38.413 074 11473.97 274.09 52252.03 88888.00 2020-03-14 15:09:38.913 074 11473.92 274.15 52252.03 88888.00 2020-03-14 15:09:39.413 074 11473.96 274.14 52252.09 88888.00 2020-03-14 15:09:39.913 074 11474.01 274.16 52252.10 88888.00 2020-03-14 15:09:40.413 074 11474.01 274.17 52252.12 88888.00 2020-03-14 15:09:40.913 074 11474.06 274.20 52252.08 88888.00 2020-03-14 15:09:41.413 074 11474.06 274.24 52252.13 88888.00 2020-03-14 15:09:41.913 074 11474.02 274.24 52252.15 88888.00 2020-03-14 15:09:42.413 074 11473.96 274.29 52252.12 88888.00 2020-03-14 15:09:42.913 074 11473.97 274.31 52252.09 88888.00 2020-03-14 15:09:43.413 074 11474.05 274.28 52252.08 88888.00 2020-03-14 15:09:43.913 074 11474.01 274.33 52252.10 88888.00 2020-03-14 15:09:44.413 074 11474.05 274.33 52252.10 88888.00 2020-03-14 15:09:44.913 074 11474.10 274.33 52252.06 88888.00 2020-03-14 15:09:45.413 074 11474.05 274.39 52252.10 88888.00 2020-03-14 15:09:45.913 074 11474.05 274.42 52252.14 88888.00 2020-03-14 15:09:46.413 074 11474.05 274.40 52252.16 88888.00 2020-03-14 15:09:46.913 074 11474.05 274.40 52252.15 88888.00 2020-03-14 15:09:47.413 074 11474.05 274.44 52252.18 88888.00 2020-03-14 15:09:47.913 074 11474.05 274.45 52252.19 88888.00 2020-03-14 15:09:48.913 074 11474.10 274.47 52252.15 88888.00 2020-03-14 15:09:49.413 074 11474.13 274.48 52252.19 88888.00 2020-03-14 15:09:49.913 074 11474.16 274.57 52252.19 88888.00 2020-03-14 15:09:50.413 074 11474.17 274.54 52252.19 88888.00 2020-03-14 15:09:50.913 074 11474.07 274.55 52252.17 88888.00 2020-03-14 15:09:51.413 074 11474.05 274.54 52252.17 88888.00 2020-03-14 15:09:51.913 074 11474.06 274.55 52252.21 88888.00 2020-03-14 15:09:52.413 074 11474.03 274.57 52252.22 88888.00 2020-03-14 15:09:52.913 074 11473.93 274.63 52252.27 88888.00 2020-03-14 15:09:53.413 074 11473.93 274.59 52252.31 88888.00 2020-03-14 15:09:53.913 074 11473.91 274.62 52252.33 88888.00 2020-03-14 15:09:54.413 074 11473.96 274.60 52252.34 88888.00 2020-03-14 15:09:54.913 074 11473.98 274.60 52252.31 88888.00 2020-03-14 15:09:55.413 074 11473.94 274.63 52252.28 88888.00 2020-03-14 15:09:55.913 074 11473.91 274.65 52252.27 88888.00 2020-03-14 15:09:56.413 074 11473.89 274.65 52252.30 88888.00 2020-03-14 15:09:56.913 074 11473.85 274.68 52252.35 88888.00 2020-03-14 15:09:57.413 074 11473.82 274.71 52252.38 88888.00 2020-03-14 15:09:57.913 074 11473.78 274.72 52252.41 88888.00 2020-03-14 15:09:58.913 074 11473.73 274.72 52252.34 88888.00 2020-03-14 15:09:59.413 074 11473.76 274.74 52252.35 88888.00 2020-03-14 15:09:59.913 074 11473.78 274.72 52252.32 88888.00 2020-03-14 15:10:00.413 074 11473.71 274.71 52252.30 88888.00 2020-03-14 15:10:00.913 074 11473.71 274.67 52252.31 88888.00 2020-03-14 15:10:01.413 074 11473.71 274.72 52252.34 88888.00 2020-03-14 15:10:01.913 074 11473.67 274.75 52252.42 88888.00 2020-03-14 15:10:02.413 074 11473.68 274.71 52252.42 88888.00 2020-03-14 15:10:02.913 074 11473.62 274.75 52252.38 88888.00 2020-03-14 15:10:03.413 074 11473.58 274.76 52252.36 88888.00 2020-03-14 15:10:03.913 074 11473.56 274.77 52252.38 88888.00 2020-03-14 15:10:04.413 074 11473.50 274.79 52252.39 88888.00 2020-03-14 15:10:04.913 074 11473.48 274.72 52252.38 88888.00 2020-03-14 15:10:05.413 074 11473.46 274.71 52252.40 88888.00 2020-03-14 15:10:05.913 074 11473.48 274.72 52252.50 88888.00 2020-03-14 15:10:06.413 074 11473.46 274.73 52252.50 88888.00 2020-03-14 15:10:06.913 074 11473.45 274.73 52252.48 88888.00 2020-03-14 15:10:07.413 074 11473.43 274.72 52252.48 88888.00 2020-03-14 15:10:07.913 074 11473.43 274.68 52252.45 88888.00 2020-03-14 15:10:08.413 074 11473.43 274.68 52252.44 88888.00 2020-03-14 15:10:08.913 074 11473.43 274.60 52252.44 88888.00 2020-03-14 15:10:09.413 074 11473.43 274.55 52252.43 88888.00 2020-03-14 15:10:09.913 074 11473.41 274.55 52252.42 88888.00 2020-03-14 15:10:10.413 074 11473.43 274.57 52252.44 88888.00 2020-03-14 15:10:10.913 074 11473.41 274.56 52252.44 88888.00 2020-03-14 15:10:11.413 074 11473.44 274.57 52252.41 88888.00 2020-03-14 15:10:11.913 074 11473.45 274.53 52252.38 88888.00 2020-03-14 15:10:12.413 074 11473.39 274.57 52252.39 88888.00 2020-03-14 15:10:12.913 074 11473.46 274.56 52252.34 88888.00 2020-03-14 15:10:13.413 074 11473.47 274.50 52252.39 88888.00 2020-03-14 15:10:13.913 074 11473.43 274.45 52252.39 88888.00 2020-03-14 15:10:14.413 074 11473.39 274.45 52252.38 88888.00 2020-03-14 15:10:14.913 074 11473.45 274.43 52252.38 88888.00 2020-03-14 15:10:15.413 074 11473.41 274.36 52252.36 88888.00 2020-03-14 15:10:15.913 074 11473.39 274.35 52252.40 88888.00 2020-03-14 15:10:16.413 074 11473.40 274.31 52252.38 88888.00 2020-03-14 15:10:16.913 074 11473.44 274.29 52252.35 88888.00 2020-03-14 15:10:17.413 074 11473.46 274.29 52252.34 88888.00 2020-03-14 15:10:17.913 074 11473.41 274.28 52252.34 88888.00 2020-03-14 15:10:18.413 074 11473.40 274.24 52252.35 88888.00 2020-03-14 15:10:18.913 074 11473.33 274.23 52252.35 88888.00 2020-03-14 15:10:19.413 074 11473.36 274.23 52252.34 88888.00 2020-03-14 15:10:19.913 074 11473.41 274.15 52252.39 88888.00 2020-03-14 15:10:20.413 074 11473.45 274.17 52252.41 88888.00 2020-03-14 15:10:20.913 074 11473.46 274.14 52252.34 88888.00 2020-03-14 15:10:21.413 074 11473.50 274.14 52252.32 88888.00 2020-03-14 15:10:21.913 074 11473.48 274.13 52252.34 88888.00 2020-03-14 15:10:22.413 074 11473.48 274.14 52252.36 88888.00 2020-03-14 15:10:22.913 074 11473.49 274.07 52252.39 88888.00 2020-03-14 15:10:23.413 074 11473.52 274.08 52252.35 88888.00 2020-03-14 15:10:23.913 074 11473.50 274.07 52252.32 88888.00 2020-03-14 15:10:24.413 074 11473.47 274.06 52252.36 88888.00 2020-03-14 15:10:24.913 074 11473.50 274.03 52252.33 88888.00 2020-03-14 15:10:25.413 074 11473.50 274.00 52252.33 88888.00 2020-03-14 15:10:25.913 074 11473.52 274.01 52252.32 88888.00 2020-03-14 15:10:26.413 074 11473.54 274.03 52252.31 88888.00 2020-03-14 15:10:26.913 074 11473.53 274.00 52252.33 88888.00 2020-03-14 15:10:27.413 074 11473.56 274.03 52252.32 88888.00 2020-03-14 15:10:27.913 074 11473.61 274.04 52252.30 88888.00 2020-03-14 15:10:28.413 074 11473.63 274.00 52252.26 88888.00 2020-03-14 15:10:28.913 074 11473.61 273.94 52252.26 88888.00 2020-03-14 15:10:29.413 074 11473.59 273.97 52252.28 88888.00 2020-03-14 15:10:29.913 074 11473.56 273.97 52252.28 88888.00 2020-03-14 15:10:30.413 074 11473.58 273.96 52252.26 88888.00 2020-03-14 15:10:30.913 074 11473.61 273.97 52252.24 88888.00 2020-03-14 15:10:31.413 074 11473.56 273.94 52252.24 88888.00 2020-03-14 15:10:31.913 074 11473.57 273.91 52252.26 88888.00 2020-03-14 15:10:32.413 074 11473.57 273.91 52252.30 88888.00 2020-03-14 15:10:32.913 074 11473.57 273.91 52252.28 88888.00 2020-03-14 15:10:33.413 074 11473.45 273.94 52252.36 88888.00 2020-03-14 15:10:33.913 074 11473.37 273.91 52252.35 88888.00 2020-03-14 15:10:34.413 074 11473.45 273.85 52252.33 88888.00 2020-03-14 15:10:34.913 074 11473.45 273.80 52252.32 88888.00 2020-03-14 15:10:35.413 074 11473.45 273.79 52252.35 88888.00 2020-03-14 15:10:35.913 074 11473.50 273.79 52252.36 88888.00 2020-03-14 15:10:36.413 074 11473.50 273.80 52252.33 88888.00 2020-03-14 15:10:36.913 074 11473.50 273.80 52252.35 88888.00 2020-03-14 15:10:37.413 074 11473.52 273.79 52252.36 88888.00 2020-03-14 15:10:37.913 074 11473.54 273.82 52252.34 88888.00 2020-03-14 15:10:38.413 074 11473.55 273.80 52252.36 88888.00 2020-03-14 15:10:38.913 074 11473.57 273.71 52252.35 88888.00 2020-03-14 15:10:39.413 074 11473.61 273.72 52252.33 88888.00 2020-03-14 15:10:39.913 074 11473.58 273.74 52252.31 88888.00 2020-03-14 15:10:40.413 074 11473.61 273.76 52252.28 88888.00 2020-03-14 15:10:40.913 074 11473.65 273.78 52252.27 88888.00 2020-03-14 15:10:41.413 074 11473.68 273.74 52252.31 88888.00 2020-03-14 15:10:41.913 074 11473.65 273.69 52252.27 88888.00 2020-03-14 15:10:42.413 074 11473.68 273.66 52252.22 88888.00 2020-03-14 15:10:42.913 074 11473.67 273.65 52252.31 88888.00 2020-03-14 15:10:43.413 074 11473.64 273.70 52252.34 88888.00 2020-03-14 15:10:43.913 074 11473.62 273.71 52252.33 88888.00 2020-03-14 15:10:44.413 074 11473.64 273.67 52252.27 88888.00 2020-03-14 15:10:44.913 074 11473.66 273.70 52252.30 88888.00 2020-03-14 15:10:45.413 074 11473.70 273.68 52252.32 88888.00 2020-03-14 15:10:45.913 074 11473.68 273.66 52252.33 88888.00 2020-03-14 15:10:46.413 074 11473.66 273.65 52252.42 88888.00 2020-03-14 15:10:46.913 074 11473.70 273.68 52252.40 88888.00 2020-03-14 15:10:47.413 074 11473.71 273.66 52252.33 88888.00 2020-03-14 15:10:47.913 074 11473.71 273.68 52252.30 88888.00 2020-03-14 15:10:48.413 074 11473.68 273.69 52252.30 88888.00 2020-03-14 15:10:48.913 074 11473.68 273.71 52252.32 88888.00 2020-03-14 15:10:49.413 074 11473.67 273.75 52252.31 88888.00 2020-03-14 15:10:50.413 074 11473.58 273.79 52252.31 88888.00 2020-03-14 15:10:50.913 074 11473.62 273.79 52252.32 88888.00 2020-03-14 15:10:51.413 074 11473.71 273.74 52252.31 88888.00 2020-03-14 15:10:51.913 074 11473.70 273.79 52252.31 88888.00 2020-03-14 15:10:52.413 074 11473.66 273.88 52252.33 88888.00 2020-03-14 15:10:52.913 074 11473.63 273.92 52252.33 88888.00 2020-03-14 15:10:53.413 074 11473.63 273.91 52252.30 88888.00 2020-03-14 15:10:53.913 074 11473.61 273.94 52252.30 88888.00 2020-03-14 15:10:54.413 074 11473.59 273.94 52252.32 88888.00 2020-03-14 15:10:54.913 074 11473.57 273.95 52252.33 88888.00 2020-03-14 15:10:55.413 074 11473.57 273.89 52252.32 88888.00 2020-03-14 15:10:55.913 074 11473.59 273.88 52252.31 88888.00 2020-03-14 15:10:56.413 074 11473.62 273.95 52252.33 88888.00 2020-03-14 15:10:56.913 074 11473.61 274.03 52252.33 88888.00 2020-03-14 15:10:57.413 074 11473.56 274.06 52252.35 88888.00 2020-03-14 15:10:57.913 074 11473.48 274.08 52252.34 88888.00 2020-03-14 15:10:58.413 074 11473.48 274.06 52252.35 88888.00 2020-03-14 15:10:58.913 074 11473.50 274.06 52252.36 88888.00 2020-03-14 15:10:59.413 074 11473.47 274.07 52252.34 88888.00 2020-03-14 15:10:59.913 074 11473.54 274.14 52252.30 88888.00 2020-03-14 15:11:00.413 074 11473.57 274.18 52252.33 88888.00 2020-03-14 15:11:00.913 074 11473.54 274.15 52252.36 88888.00 2020-03-14 15:11:01.413 074 11473.49 274.17 52252.35 88888.00 2020-03-14 15:11:01.913 074 11473.53 274.23 52252.34 88888.00 2020-03-14 15:11:02.413 074 11473.50 274.23 52252.31 88888.00 2020-03-14 15:11:02.913 074 11473.48 274.27 52252.34 88888.00 2020-03-14 15:11:03.413 074 11473.45 274.26 52252.38 88888.00 2020-03-14 15:11:03.913 074 11473.41 274.31 52252.34 88888.00 2020-03-14 15:11:04.413 074 11473.39 274.35 52252.32 88888.00 2020-03-14 15:11:04.913 074 11473.37 274.30 52252.33 88888.00 2020-03-14 15:11:05.413 074 11473.35 274.34 52252.33 88888.00 2020-03-14 15:11:05.913 074 11473.31 274.36 52252.28 88888.00 2020-03-14 15:11:06.413 074 11473.32 274.42 52252.27 88888.00 2020-03-14 15:11:06.913 074 11473.35 274.42 52252.27 88888.00 2020-03-14 15:11:07.413 074 11473.31 274.42 52252.31 88888.00 2020-03-14 15:11:07.913 074 11473.26 274.42 52252.34 88888.00 2020-03-14 15:11:08.413 074 11473.22 274.42 52252.35 88888.00 2020-03-14 15:11:08.913 074 11473.20 274.44 52252.35 88888.00 2020-03-14 15:11:09.413 074 11473.19 274.48 52252.32 88888.00 2020-03-14 15:11:09.913 074 11473.22 274.47 52252.33 88888.00 2020-03-14 15:11:10.413 074 11473.22 274.46 52252.32 88888.00 2020-03-14 15:11:10.913 074 11473.26 274.45 52252.30 88888.00 2020-03-14 15:11:11.413 074 11473.27 274.50 52252.27 88888.00 2020-03-14 15:11:11.913 074 11473.21 274.49 52252.28 88888.00 2020-03-14 15:11:12.413 074 11473.18 274.52 52252.27 88888.00 2020-03-14 15:11:12.913 074 11473.20 274.56 52252.26 88888.00 2020-03-14 15:11:13.413 074 11473.19 274.59 52252.26 88888.00 2020-03-14 15:11:13.913 074 11473.18 274.55 52252.25 88888.00 2020-03-14 15:11:14.413 074 11473.17 274.50 52252.27 88888.00 2020-03-14 15:11:14.913 074 11473.15 274.48 52252.27 88888.00 2020-03-14 15:11:15.413 074 11473.20 274.54 52252.27 88888.00 2020-03-14 15:11:15.913 074 11473.20 274.57 52252.26 88888.00 2020-03-14 15:11:16.413 074 11473.18 274.59 52252.27 88888.00 2020-03-14 15:11:16.913 074 11473.12 274.57 52252.25 88888.00 2020-03-14 15:11:17.413 074 11473.12 274.55 52252.23 88888.00 2020-03-14 15:11:17.913 074 11473.09 274.56 52252.24 88888.00 2020-03-14 15:11:18.413 074 11473.04 274.59 52252.24 88888.00 2020-03-14 15:11:18.913 074 11473.03 274.59 52252.22 88888.00 2020-03-14 15:11:19.413 074 11473.11 274.59 52252.21 88888.00 2020-03-14 15:11:19.913 074 11473.12 274.64 52252.25 88888.00 2020-03-14 15:11:20.413 074 11473.13 274.63 52252.22 88888.00 2020-03-14 15:11:20.913 074 11473.14 274.62 52252.16 88888.00 2020-03-14 15:11:21.413 074 11473.22 274.63 52252.17 88888.00 2020-03-14 15:11:21.913 074 11473.22 274.60 52252.16 88888.00 2020-03-14 15:11:22.413 074 11473.14 274.60 52252.13 88888.00 2020-03-14 15:11:22.913 074 11473.10 274.66 52252.15 88888.00 2020-03-14 15:11:23.413 074 11473.09 274.68 52252.14 88888.00 2020-03-14 15:11:23.913 074 11473.09 274.73 52252.16 88888.00 2020-03-14 15:11:24.413 074 11473.08 274.73 52252.17 88888.00 2020-03-14 15:11:24.913 074 11473.06 274.68 52252.17 88888.00 2020-03-14 15:11:25.413 074 11473.08 274.72 52252.21 88888.00 2020-03-14 15:11:25.913 074 11473.03 274.72 52252.22 88888.00 2020-03-14 15:11:26.413 074 11473.05 274.72 52252.26 88888.00 2020-03-14 15:11:26.913 074 11473.05 274.74 52252.22 88888.00 2020-03-14 15:11:27.413 074 11473.01 274.69 52252.19 88888.00 2020-03-14 15:11:27.913 074 11473.00 274.67 52252.18 88888.00 2020-03-14 15:11:28.413 074 11473.02 274.73 52252.18 88888.00 2020-03-14 15:11:28.913 074 11473.03 274.73 52252.15 88888.00 2020-03-14 15:11:29.413 074 11473.05 274.68 52252.14 88888.00 2020-03-14 15:11:29.913 074 11473.01 274.65 52252.18 88888.00 2020-03-14 15:11:30.413 074 11472.97 274.62 52252.23 88888.00 2020-03-14 15:11:30.913 074 11472.96 274.63 52252.22 88888.00 2020-03-14 15:11:31.413 074 11473.05 274.58 52252.17 88888.00 2020-03-14 15:11:31.913 074 11473.08 274.57 52252.13 88888.00 2020-03-14 15:11:32.413 074 11473.12 274.55 52252.09 88888.00 2020-03-14 15:11:32.913 074 11473.06 274.57 52252.09 88888.00 2020-03-14 15:11:33.413 074 11473.05 274.55 52252.08 88888.00 2020-03-14 15:11:33.913 074 11473.05 274.53 52252.10 88888.00 2020-03-14 15:11:34.413 074 11473.10 274.52 52252.12 88888.00 2020-03-14 15:11:34.913 074 11473.10 274.50 52252.09 88888.00 2020-03-14 15:11:35.413 074 11473.00 274.49 52252.08 88888.00 2020-03-14 15:11:35.913 074 11472.95 274.46 52252.10 88888.00 2020-03-14 15:11:36.413 074 11472.99 274.42 52252.09 88888.00 2020-03-14 15:11:36.913 074 11473.01 274.40 52252.10 88888.00 2020-03-14 15:11:37.413 074 11472.99 274.39 52252.13 88888.00 2020-03-14 15:11:37.913 074 11472.96 274.31 52252.12 88888.00 2020-03-14 15:11:38.413 074 11472.97 274.31 52252.08 88888.00 2020-03-14 15:11:38.913 074 11473.00 274.25 52252.06 88888.00 2020-03-14 15:11:39.413 074 11472.96 274.19 52252.06 88888.00 2020-03-14 15:11:39.913 074 11472.99 274.15 52252.06 88888.00 2020-03-14 15:11:40.413 074 11472.95 274.10 52252.04 88888.00 2020-03-14 15:11:40.913 074 11473.00 274.11 52252.05 88888.00 2020-03-14 15:11:41.413 074 11473.01 274.10 52252.06 88888.00 2020-03-14 15:11:41.913 074 11473.04 274.07 52252.01 88888.00 2020-03-14 15:11:42.413 074 11473.05 274.05 52252.00 88888.00 2020-03-14 15:11:42.913 074 11473.05 274.00 52252.01 88888.00 2020-03-14 15:11:43.413 074 11473.05 273.94 52252.03 88888.00 2020-03-14 15:11:43.913 074 11473.04 273.91 52252.00 88888.00 2020-03-14 15:11:44.413 074 11473.04 273.89 52251.98 88888.00 2020-03-14 15:11:44.913 074 11473.09 273.86 52252.01 88888.00 2020-03-14 15:11:45.413 074 11473.08 273.81 52252.03 88888.00 2020-03-14 15:11:45.913 074 11473.14 273.76 52252.03 88888.00 2020-03-14 15:11:46.413 074 11473.19 273.71 52252.06 88888.00 2020-03-14 15:11:46.913 074 11473.22 273.70 52252.06 88888.00 2020-03-14 15:11:47.413 074 11473.22 273.71 52252.03 88888.00 2020-03-14 15:11:47.913 074 11473.17 273.67 52252.05 88888.00 2020-03-14 15:11:48.413 074 11473.17 273.66 52252.01 88888.00 2020-03-14 15:11:48.913 074 11473.21 273.69 52252.00 88888.00 2020-03-14 15:11:49.413 074 11473.27 273.67 52251.99 88888.00 2020-03-14 15:11:49.913 074 11473.26 273.65 52251.95 88888.00 2020-03-14 15:11:50.413 074 11473.28 273.63 52251.97 88888.00 2020-03-14 15:11:50.913 074 11473.27 273.61 52251.96 88888.00 2020-03-14 15:11:51.413 074 11473.28 273.59 52251.98 88888.00 2020-03-14 15:11:51.913 074 11473.35 273.57 52251.94 88888.00 2020-03-14 15:11:52.413 074 11473.36 273.52 52251.95 88888.00 2020-03-14 15:11:52.913 074 11473.33 273.53 52251.97 88888.00 2020-03-14 15:11:53.413 074 11473.39 273.59 52251.95 88888.00 2020-03-14 15:11:53.913 074 11473.41 273.59 52251.96 88888.00 2020-03-14 15:11:54.413 074 11473.39 273.57 52251.96 88888.00 2020-03-14 15:11:54.913 074 11473.39 273.61 52251.97 88888.00 2020-03-14 15:11:55.413 074 11473.44 273.63 52252.00 88888.00 2020-03-14 15:11:55.913 074 11473.36 273.61 52251.99 88888.00 2020-03-14 15:11:56.413 074 11473.32 273.62 52251.98 88888.00 2020-03-14 15:11:56.913 074 11473.30 273.68 52251.99 88888.00 2020-03-14 15:11:57.413 074 11473.37 273.72 52252.01 88888.00 2020-03-14 15:11:57.913 074 11473.37 273.70 52251.98 88888.00 2020-03-14 15:11:58.413 074 11473.35 273.70 52251.95 88888.00 2020-03-14 15:11:58.913 074 11473.35 273.74 52251.98 88888.00 2020-03-14 15:11:59.413 074 11473.39 273.76 52252.04 88888.00 2020-03-14 15:11:59.913 074 11473.39 273.80 52252.05 88888.00 2020-03-14 15:12:00.413 074 11473.39 273.87 52252.03 88888.00 2020-03-14 15:12:00.913 074 11473.41 273.86 52252.03 88888.00 2020-03-14 15:12:01.913 074 11473.41 273.95 52252.04 88888.00 2020-03-14 15:12:02.413 074 11473.43 273.94 52252.05 88888.00 2020-03-14 15:12:02.913 074 11473.41 273.92 52252.04 88888.00 2020-03-14 15:12:03.405 074 11473.44 273.96 52251.99 88888.00 2020-03-14 15:12:03.905 074 11473.49 273.98 52251.99 88888.00 2020-03-14 15:12:04.405 074 11473.53 273.97 52251.96 88888.00 2020-03-14 15:12:04.905 074 11473.55 273.99 52251.96 88888.00 2020-03-14 15:12:05.405 074 11473.54 274.03 52251.96 88888.00 2020-03-14 15:12:05.905 074 11473.54 274.10 52252.04 88888.00 2020-03-14 15:12:06.405 074 11473.54 274.15 52252.05 88888.00 2020-03-14 15:12:06.905 074 11473.57 274.16 52252.04 88888.00 2020-03-14 15:12:07.405 074 11473.56 274.17 52252.05 88888.00 2020-03-14 15:12:07.905 074 11473.53 274.20 52252.03 88888.00 2020-03-14 15:12:08.404 074 11473.54 274.25 52252.00 88888.00 2020-03-14 15:12:08.904 074 11473.56 274.26 52252.03 88888.00 2020-03-14 15:12:09.404 074 11473.55 274.29 52252.06 88888.00 2020-03-14 15:12:09.904 074 11473.55 274.30 52252.08 88888.00 2020-03-14 15:12:10.404 074 11473.55 274.25 52252.10 88888.00 2020-03-14 15:12:10.904 074 11473.50 274.27 52252.10 88888.00 2020-03-14 15:12:11.904 074 11473.38 274.34 52252.14 88888.00 2020-03-14 15:12:12.404 074 11473.36 274.39 52252.10 88888.00 2020-03-14 15:12:12.904 074 11473.33 274.42 52252.07 88888.00 2020-03-14 15:12:13.404 074 11473.30 274.44 52252.10 88888.00 2020-03-14 15:12:13.904 074 11473.30 274.48 52252.12 88888.00 2020-03-14 15:12:14.404 074 11473.31 274.48 52252.09 88888.00 2020-03-14 15:12:14.904 074 11473.29 274.52 52252.10 88888.00 2020-03-14 15:12:15.404 074 11473.23 274.52 52252.14 88888.00 2020-03-14 15:12:15.904 074 11473.17 274.55 52252.16 88888.00 2020-03-14 15:12:16.404 074 11473.18 274.54 52252.18 88888.00 2020-03-14 15:12:16.904 074 11473.21 274.57 52252.19 88888.00 2020-03-14 15:12:17.404 074 11473.18 274.59 52252.17 88888.00 2020-03-14 15:12:17.904 074 11473.15 274.58 52252.15 88888.00 2020-03-14 15:12:18.404 074 11473.13 274.57 52252.15 88888.00 2020-03-14 15:12:18.904 074 11473.11 274.57 52252.16 88888.00 2020-03-14 15:12:19.404 074 11473.09 274.60 52252.17 88888.00 2020-03-14 15:12:19.904 074 11473.10 274.64 52252.18 88888.00 2020-03-14 15:12:20.404 074 11473.08 274.63 52252.15 88888.00 2020-03-14 15:12:20.904 074 11473.05 274.65 52252.15 88888.00 2020-03-14 15:12:21.404 074 11473.10 274.65 52252.14 88888.00 2020-03-14 15:12:21.904 074 11473.10 274.65 52252.10 88888.00 2020-03-14 15:12:22.404 074 11473.11 274.64 52252.10 88888.00 2020-03-14 15:12:22.904 074 11473.12 274.58 52252.10 88888.00 2020-03-14 15:12:23.404 074 11473.09 274.62 52252.14 88888.00 2020-03-14 15:12:23.904 074 11473.02 274.67 52252.17 88888.00 2020-03-14 15:12:24.404 074 11473.00 274.66 52252.17 88888.00 2020-03-14 15:12:24.904 074 11472.96 274.65 52252.13 88888.00 2020-03-14 15:12:25.404 074 11472.99 274.67 52252.12 88888.00 2020-03-14 15:12:25.904 074 11473.02 274.65 52252.08 88888.00 2020-03-14 15:12:26.404 074 11473.03 274.65 52252.08 88888.00 2020-03-14 15:12:26.905 074 11472.99 274.63 52252.04 88888.00 2020-03-14 15:12:27.405 074 11472.89 274.60 52252.03 88888.00 2020-03-14 15:12:27.905 074 11472.86 274.59 52252.08 88888.00 2020-03-14 15:12:28.405 074 11472.89 274.62 52252.08 88888.00 2020-03-14 15:12:28.905 074 11472.89 274.62 52252.04 88888.00 2020-03-14 15:12:29.405 074 11472.94 274.60 52252.05 88888.00 2020-03-14 15:12:29.905 074 11472.92 274.65 52252.09 88888.00 2020-03-14 15:12:30.405 074 11472.84 274.65 52252.07 88888.00 2020-03-14 15:12:30.905 074 11472.79 274.63 52252.06 88888.00 2020-03-14 15:12:31.904 074 11472.76 274.57 52252.07 88888.00 2020-03-14 15:12:32.404 074 11472.78 274.57 52252.03 88888.00 2020-03-14 15:12:32.904 074 11472.77 274.56 52252.03 88888.00 2020-03-14 15:12:33.404 074 11472.76 274.56 52252.05 88888.00 2020-03-14 15:12:33.904 074 11472.73 274.52 52252.03 88888.00 2020-03-14 15:12:34.404 074 11472.73 274.48 52251.98 88888.00 2020-03-14 15:12:34.904 074 11472.76 274.46 52251.97 88888.00 2020-03-14 15:12:35.404 074 11472.78 274.46 52251.99 88888.00 2020-03-14 15:12:35.904 074 11472.74 274.46 52251.98 88888.00 2020-03-14 15:12:36.404 074 11472.69 274.42 52251.97 88888.00 2020-03-14 15:12:36.904 074 11472.67 274.42 52251.98 88888.00 2020-03-14 15:12:37.404 074 11472.64 274.40 52251.98 88888.00 2020-03-14 15:12:37.904 074 11472.57 274.42 52252.04 88888.00 2020-03-14 15:12:38.404 074 11472.56 274.45 52252.05 88888.00 2020-03-14 15:12:38.904 074 11472.60 274.45 52252.03 88888.00 2020-03-14 15:12:39.904 074 11472.60 274.43 52252.01 88888.00 2020-03-14 15:12:40.404 074 11472.65 274.38 52252.00 88888.00 2020-03-14 15:12:40.904 074 11472.64 274.38 52251.99 88888.00 2020-03-14 15:12:41.904 074 11472.67 274.36 52251.95 88888.00 2020-03-14 15:12:42.404 074 11472.73 274.39 52251.95 88888.00 2020-03-14 15:12:42.904 074 11472.75 274.39 52251.91 88888.00 2020-03-14 15:12:43.404 074 11472.68 274.40 52251.95 88888.00 2020-03-14 15:12:43.904 074 11472.71 274.43 52251.98 88888.00 2020-03-14 15:12:44.404 074 11472.71 274.44 52251.95 88888.00 2020-03-14 15:12:44.904 074 11472.70 274.42 52251.88 88888.00 2020-03-14 15:12:45.404 074 11472.69 274.45 52251.87 88888.00 2020-03-14 15:12:45.904 074 11472.69 274.43 52251.90 88888.00 2020-03-14 15:12:46.404 074 11472.67 274.39 52251.92 88888.00 2020-03-14 15:12:46.904 074 11472.69 274.37 52251.91 88888.00 2020-03-14 15:12:47.404 074 11472.70 274.39 52251.94 88888.00 2020-03-14 15:12:47.904 074 11472.67 274.40 52251.95 88888.00 2020-03-14 15:12:48.404 074 11472.68 274.40 52251.95 88888.00 2020-03-14 15:12:48.904 074 11472.69 274.42 52251.94 88888.00 2020-03-14 15:12:49.904 074 11472.59 274.44 52252.01 88888.00 2020-03-14 15:12:50.404 074 11472.64 274.46 52252.00 88888.00 2020-03-14 15:12:50.904 074 11472.64 274.50 52251.95 88888.00 2020-03-14 15:12:51.404 074 11472.62 274.44 52251.92 88888.00 2020-03-14 15:12:51.904 074 11472.61 274.44 52251.91 88888.00 2020-03-14 15:12:52.404 074 11472.64 274.42 52251.94 88888.00 2020-03-14 15:12:52.904 074 11472.66 274.42 52251.95 88888.00 2020-03-14 15:12:53.404 074 11472.67 274.46 52251.94 88888.00 2020-03-14 15:12:53.904 074 11472.59 274.47 52251.96 88888.00 2020-03-14 15:12:54.404 074 11472.52 274.47 52251.95 88888.00 2020-03-14 15:12:54.904 074 11472.57 274.48 52251.94 88888.00 2020-03-14 15:12:55.404 074 11472.60 274.49 52251.94 88888.00 2020-03-14 15:12:55.904 074 11472.62 274.47 52251.89 88888.00 2020-03-14 15:12:56.404 074 11472.60 274.42 52251.90 88888.00 2020-03-14 15:12:56.904 074 11472.58 274.42 52251.90 88888.00 2020-03-14 15:12:57.404 074 11472.60 274.42 52251.92 88888.00 2020-03-14 15:12:57.904 074 11472.60 274.39 52251.94 88888.00 2020-03-14 15:12:58.404 074 11472.58 274.40 52251.94 88888.00 2020-03-14 15:12:58.904 074 11472.60 274.38 52251.89 88888.00 2020-03-14 15:12:59.404 074 11472.61 274.38 52251.88 88888.00 2020-03-14 15:12:59.904 074 11472.61 274.36 52251.94 88888.00 2020-03-14 15:13:00.404 074 11472.61 274.34 52251.97 88888.00 2020-03-14 15:13:00.904 074 11472.65 274.35 52251.94 88888.00 2020-03-14 15:13:01.404 074 11472.64 274.30 52251.99 88888.00 2020-03-14 15:13:01.904 074 11472.64 274.30 52251.97 88888.00 2020-03-14 15:13:02.404 074 11472.65 274.28 52251.90 88888.00 2020-03-14 15:13:02.904 074 11472.65 274.30 52251.89 88888.00 2020-03-14 15:13:03.404 074 11472.68 274.26 52251.94 88888.00 2020-03-14 15:13:03.904 074 11472.69 274.24 52251.94 88888.00 2020-03-14 15:13:04.404 074 11472.70 274.23 52251.94 88888.00 2020-03-14 15:13:04.904 074 11472.73 274.21 52251.91 88888.00 2020-03-14 15:13:05.404 074 11472.75 274.21 52251.86 88888.00 2020-03-14 15:13:05.904 074 11472.80 274.19 52251.83 88888.00 2020-03-14 15:13:06.404 074 11472.85 274.16 52251.79 88888.00 2020-03-14 15:13:06.904 074 11472.83 274.15 52251.80 88888.00 2020-03-14 15:13:07.404 074 11472.85 274.15 52251.82 88888.00 2020-03-14 15:13:07.904 074 11472.82 274.14 52251.83 88888.00 2020-03-14 15:13:08.404 074 11472.84 274.14 52251.84 88888.00 2020-03-14 15:13:08.904 074 11472.85 274.09 52251.82 88888.00 2020-03-14 15:13:09.404 074 11472.85 274.01 52251.82 88888.00 2020-03-14 15:13:09.904 074 11472.89 273.99 52251.77 88888.00 2020-03-14 15:13:10.404 074 11472.95 273.98 52251.72 88888.00 2020-03-14 15:13:10.904 074 11472.96 273.97 52251.74 88888.00 2020-03-14 15:13:11.404 074 11472.99 273.94 52251.74 88888.00 2020-03-14 15:13:11.904 074 11472.95 273.98 52251.72 88888.00 2020-03-14 15:13:12.404 074 11472.91 273.99 52251.77 88888.00 2020-03-14 15:13:12.904 074 11472.88 273.97 52251.82 88888.00 2020-03-14 15:13:13.404 074 11472.94 273.96 52251.82 88888.00 2020-03-14 15:13:13.904 074 11472.95 274.01 52251.83 88888.00 2020-03-14 15:13:14.404 074 11472.91 273.99 52251.87 88888.00 2020-03-14 15:13:14.904 074 11472.92 273.91 52251.84 88888.00 2020-03-14 15:13:15.404 074 11472.94 273.87 52251.80 88888.00 2020-03-14 15:13:15.904 074 11472.92 273.91 52251.83 88888.00 2020-03-14 15:13:16.404 074 11472.94 273.90 52251.82 88888.00 2020-03-14 15:13:16.904 074 11472.93 273.96 52251.87 88888.00 2020-03-14 15:13:17.404 074 11472.96 273.97 52251.88 88888.00 2020-03-14 15:13:17.904 074 11472.96 273.95 52251.86 88888.00 2020-03-14 15:13:18.404 074 11472.93 273.95 52251.84 88888.00 2020-03-14 15:13:18.904 074 11472.95 273.97 52251.83 88888.00 2020-03-14 15:13:19.404 074 11472.96 273.96 52251.86 88888.00 2020-03-14 15:13:19.904 074 11472.96 273.98 52251.87 88888.00 2020-03-14 15:13:20.404 074 11472.92 273.98 52251.90 88888.00 2020-03-14 15:13:20.904 074 11472.93 273.96 52251.91 88888.00 2020-03-14 15:13:21.404 074 11472.92 273.95 52251.94 88888.00 2020-03-14 15:13:21.904 074 11472.89 273.92 52251.94 88888.00 2020-03-14 15:13:22.404 074 11472.93 273.94 52251.91 88888.00 2020-03-14 15:13:22.904 074 11472.96 273.96 52251.89 88888.00 2020-03-14 15:13:23.404 074 11472.96 273.97 52251.87 88888.00 2020-03-14 15:13:23.904 074 11472.93 273.97 52251.89 88888.00 2020-03-14 15:13:24.404 074 11472.94 273.96 52251.94 88888.00 2020-03-14 15:13:24.904 074 11472.92 273.99 52251.91 88888.00 2020-03-14 15:13:25.404 074 11472.87 273.97 52251.89 88888.00 2020-03-14 15:13:25.904 074 11472.85 273.94 52251.87 88888.00 2020-03-14 15:13:26.404 074 11472.84 273.97 52251.88 88888.00 2020-03-14 15:13:26.904 074 11472.75 273.97 52251.90 88888.00 2020-03-14 15:13:27.404 074 11472.74 273.97 52251.92 88888.00 2020-03-14 15:13:27.904 074 11472.79 273.98 52251.94 88888.00 2020-03-14 15:13:28.404 074 11472.82 273.98 52251.91 88888.00 2020-03-14 15:13:28.904 074 11472.84 273.99 52251.88 88888.00 2020-03-14 15:13:29.404 074 11472.79 274.01 52251.88 88888.00 2020-03-14 15:13:29.904 074 11472.78 274.03 52251.90 88888.00 2020-03-14 15:13:30.404 074 11472.73 274.06 52251.94 88888.00 2020-03-14 15:13:30.904 074 11472.71 274.07 52251.94 88888.00 2020-03-14 15:13:31.404 074 11472.69 274.06 52251.94 88888.00 2020-03-14 15:13:31.904 074 11472.67 274.10 52251.98 88888.00 2020-03-14 15:13:32.404 074 11472.62 274.14 52251.94 88888.00 2020-03-14 15:13:32.904 074 11472.65 274.11 52251.88 88888.00 2020-03-14 15:13:33.404 074 11472.62 274.09 52251.89 88888.00 2020-03-14 15:13:33.904 074 11472.66 274.15 52251.87 88888.00 2020-03-14 15:13:34.404 074 11472.77 274.17 52251.84 88888.00 2020-03-14 15:13:34.904 074 11472.73 274.13 52251.86 88888.00 2020-03-14 15:13:35.404 074 11472.66 274.16 52251.87 88888.00 2020-03-14 15:13:35.904 074 11472.61 274.26 52251.88 88888.00 2020-03-14 15:13:36.404 074 11472.54 274.24 52251.89 88888.00 2020-03-14 15:13:36.904 074 11472.51 274.24 52251.91 88888.00 2020-03-14 15:13:37.404 074 11472.48 274.21 52251.90 88888.00 2020-03-14 15:13:37.904 074 11472.48 274.27 52251.92 88888.00 2020-03-14 15:13:38.404 074 11472.42 274.34 52251.94 88888.00 2020-03-14 15:13:38.904 074 11472.40 274.37 52251.90 88888.00 2020-03-14 15:13:39.404 074 11472.38 274.37 52251.92 88888.00 2020-03-14 15:13:39.904 074 11472.39 274.39 52251.90 88888.00 2020-03-14 15:13:40.404 074 11472.39 274.43 52251.94 88888.00 2020-03-14 15:13:40.904 074 11472.34 274.44 52251.96 88888.00 2020-03-14 15:13:41.404 074 11472.33 274.46 52251.98 88888.00 2020-03-14 15:13:41.904 074 11472.35 274.49 52251.99 88888.00 2020-03-14 15:13:42.404 074 11472.34 274.50 52251.95 88888.00 2020-03-14 15:13:42.904 074 11472.33 274.52 52251.97 88888.00 2020-03-14 15:13:43.404 074 11472.32 274.49 52251.95 88888.00 2020-03-14 15:13:43.904 074 11472.31 274.46 52251.96 88888.00 2020-03-14 15:13:44.404 074 11472.31 274.52 52251.96 88888.00 2020-03-14 15:13:44.904 074 11472.30 274.53 52251.94 88888.00 2020-03-14 15:13:45.404 074 11472.30 274.62 52251.92 88888.00 2020-03-14 15:13:45.904 074 11472.31 274.67 52251.95 88888.00 2020-03-14 15:13:46.404 074 11472.31 274.69 52251.98 88888.00 2020-03-14 15:13:46.904 074 11472.30 274.73 52251.95 88888.00 2020-03-14 15:13:47.404 074 11472.27 274.76 52251.91 88888.00 2020-03-14 15:13:47.904 074 11472.27 274.79 52251.92 88888.00 2020-03-14 15:13:48.404 074 11472.26 274.78 52251.91 88888.00 2020-03-14 15:13:48.904 074 11472.24 274.87 52251.94 88888.00 2020-03-14 15:13:49.404 074 11472.23 274.86 52251.90 88888.00 2020-03-14 15:13:49.904 074 11472.24 274.84 52251.87 88888.00 2020-03-14 15:13:50.404 074 11472.24 274.87 52251.91 88888.00 2020-03-14 15:13:50.904 074 11472.24 274.88 52251.94 88888.00 2020-03-14 15:13:51.404 074 11472.22 274.88 52251.92 88888.00 2020-03-14 15:13:51.904 074 11472.18 274.89 52251.90 88888.00 2020-03-14 15:13:52.404 074 11472.17 274.93 52251.91 88888.00 2020-03-14 15:13:53.404 074 11472.16 274.94 52251.96 88888.00 2020-03-14 15:13:53.904 074 11472.17 274.98 52251.90 88888.00 2020-03-14 15:13:54.404 074 11472.15 275.00 52251.89 88888.00 2020-03-14 15:13:54.904 074 11472.10 274.96 52251.87 88888.00 2020-03-14 15:13:55.404 074 11472.09 275.02 52251.86 88888.00 2020-03-14 15:13:55.904 074 11472.09 275.04 52251.81 88888.00 2020-03-14 15:13:56.404 074 11472.12 275.04 52251.83 88888.00 2020-03-14 15:13:56.904 074 11472.12 274.98 52251.88 88888.00 2020-03-14 15:13:57.404 074 11472.12 274.96 52251.88 88888.00 2020-03-14 15:13:57.904 074 11472.15 274.94 52251.87 88888.00 2020-03-14 15:13:58.404 074 11472.03 274.93 52251.91 88888.00 2020-03-14 15:13:58.904 074 11472.03 274.86 52251.90 88888.00 2020-03-14 15:13:59.404 074 11472.09 274.87 52251.90 88888.00 2020-03-14 15:13:59.904 074 11472.10 274.84 52251.90 88888.00 2020-03-14 15:14:00.404 074 11472.08 274.79 52251.89 88888.00 2020-03-14 15:14:00.904 074 11472.14 274.81 52251.82 88888.00 2020-03-14 15:14:01.404 074 11472.20 274.79 52251.79 88888.00 2020-03-14 15:14:01.904 074 11472.18 274.73 52251.83 88888.00 2020-03-14 15:14:02.404 074 11472.14 274.68 52251.87 88888.00 2020-03-14 15:14:02.904 074 11472.05 274.64 52251.87 88888.00 2020-03-14 15:14:03.404 074 11471.98 274.60 52251.84 88888.00 2020-03-14 15:14:03.904 074 11472.03 274.56 52251.80 88888.00 2020-03-14 15:14:04.404 074 11472.10 274.55 52251.82 88888.00 2020-03-14 15:14:04.904 074 11472.13 274.54 52251.80 88888.00 2020-03-14 15:14:05.404 074 11472.09 274.50 52251.79 88888.00 2020-03-14 15:14:05.904 074 11472.07 274.49 52251.79 88888.00 2020-03-14 15:14:06.404 074 11472.07 274.44 52251.81 88888.00 2020-03-14 15:14:06.904 074 11472.05 274.42 52251.84 88888.00 2020-03-14 15:14:07.404 074 11472.08 274.35 52251.79 88888.00 2020-03-14 15:14:07.904 074 11472.15 274.34 52251.79 88888.00 2020-03-14 15:14:08.404 074 11472.13 274.31 52251.80 88888.00 2020-03-14 15:14:08.904 074 11472.09 274.27 52251.79 88888.00 2020-03-14 15:14:09.404 074 11472.15 274.23 52251.73 88888.00 2020-03-14 15:14:09.904 074 11472.20 274.18 52251.70 88888.00 2020-03-14 15:14:10.404 074 11472.20 274.13 52251.71 88888.00 2020-03-14 15:14:10.904 074 11472.18 274.09 52251.72 88888.00 2020-03-14 15:14:11.404 074 11472.18 274.03 52251.72 88888.00 2020-03-14 15:14:11.904 074 11472.24 274.01 52251.72 88888.00 2020-03-14 15:14:12.404 074 11472.27 274.03 52251.71 88888.00 2020-03-14 15:14:12.904 074 11472.26 273.97 52251.70 88888.00 2020-03-14 15:14:13.404 074 11472.33 273.91 52251.66 88888.00 2020-03-14 15:14:13.904 074 11472.35 273.94 52251.64 88888.00 2020-03-14 15:14:14.404 074 11472.33 273.91 52251.63 88888.00 2020-03-14 15:14:14.904 074 11472.30 273.86 52251.61 88888.00 2020-03-14 15:14:15.404 074 11472.29 273.85 52251.63 88888.00 2020-03-14 15:14:15.904 074 11472.31 273.79 52251.63 88888.00 2020-03-14 15:14:16.404 074 11472.33 273.74 52251.66 88888.00 2020-03-14 15:14:16.904 074 11472.36 273.70 52251.65 88888.00 2020-03-14 15:14:17.404 074 11472.40 273.68 52251.64 88888.00 2020-03-14 15:14:17.904 074 11472.39 273.66 52251.69 88888.00 2020-03-14 15:14:18.404 074 11472.31 273.65 52251.75 88888.00 2020-03-14 15:14:18.904 074 11472.30 273.67 52251.75 88888.00 2020-03-14 15:14:19.404 074 11472.33 273.68 52251.72 88888.00 2020-03-14 15:14:19.904 074 11472.32 273.67 52251.69 88888.00 2020-03-14 15:14:20.404 074 11472.34 273.62 52251.73 88888.00 2020-03-14 15:14:20.904 074 11472.26 273.60 52251.80 88888.00 2020-03-14 15:14:21.404 074 11472.27 273.60 52251.77 88888.00 2020-03-14 15:14:21.904 074 11472.31 273.59 52251.74 88888.00 2020-03-14 15:14:22.404 074 11472.34 273.58 52251.72 88888.00 2020-03-14 15:14:22.904 074 11472.36 273.53 52251.69 88888.00 2020-03-14 15:14:23.404 074 11472.33 273.59 52251.71 88888.00 2020-03-14 15:14:23.904 074 11472.30 273.58 52251.70 88888.00 2020-03-14 15:14:24.404 074 11472.24 273.58 52251.73 88888.00 2020-03-14 15:14:24.904 074 11472.26 273.59 52251.72 88888.00 2020-03-14 15:14:25.404 074 11472.27 273.55 52251.74 88888.00 2020-03-14 15:14:25.904 074 11472.32 273.51 52251.72 88888.00 2020-03-14 15:14:26.404 074 11472.33 273.53 52251.71 88888.00 2020-03-14 15:14:26.904 074 11472.34 273.53 52251.72 88888.00 2020-03-14 15:14:27.404 074 11472.39 273.52 52251.73 88888.00 2020-03-14 15:14:27.904 074 11472.38 273.46 52251.73 88888.00 2020-03-14 15:14:28.405 074 11472.39 273.41 52251.77 88888.00 2020-03-14 15:14:28.905 074 11472.33 273.47 52251.80 88888.00 2020-03-14 15:14:29.405 074 11472.29 273.47 52251.84 88888.00 2020-03-14 15:14:29.905 074 11472.29 273.46 52251.84 88888.00 2020-03-14 15:14:30.405 074 11472.32 273.43 52251.81 88888.00 2020-03-14 15:14:30.905 074 11472.38 273.47 52251.77 88888.00 2020-03-14 15:14:31.405 074 11472.38 273.45 52251.78 88888.00 2020-03-14 15:14:31.905 074 11472.34 273.43 52251.79 88888.00 2020-03-14 15:14:32.405 074 11472.31 273.43 52251.83 88888.00 2020-03-14 15:14:32.905 074 11472.30 273.43 52251.82 88888.00 2020-03-14 15:14:33.405 074 11472.30 273.43 52251.84 88888.00 2020-03-14 15:14:33.905 074 11472.30 273.43 52251.86 88888.00 2020-03-14 15:14:34.405 074 11472.32 273.39 52251.88 88888.00 2020-03-14 15:14:34.905 074 11472.33 273.33 52251.82 88888.00 2020-03-14 15:14:35.405 074 11472.33 273.34 52251.80 88888.00 2020-03-14 15:14:35.905 074 11472.29 273.38 52251.82 88888.00 2020-03-14 15:14:36.405 074 11472.30 273.38 52251.86 88888.00 2020-03-14 15:14:36.905 074 11472.26 273.38 52251.84 88888.00 2020-03-14 15:14:37.405 074 11472.21 273.38 52251.84 88888.00 2020-03-14 15:14:37.905 074 11472.20 273.39 52251.86 88888.00 2020-03-14 15:14:38.405 074 11472.14 273.40 52251.86 88888.00 2020-03-14 15:14:38.905 074 11472.04 273.40 52251.89 88888.00 2020-03-14 15:14:39.405 074 11472.06 273.41 52251.90 88888.00 2020-03-14 15:14:39.905 074 11472.10 273.38 52251.88 88888.00 2020-03-14 15:14:40.405 074 11472.07 273.37 52251.84 88888.00 2020-03-14 15:14:40.905 074 11472.05 273.34 52251.82 88888.00 2020-03-14 15:14:41.405 074 11472.05 273.40 52251.84 88888.00 2020-03-14 15:14:41.905 074 11472.08 273.40 52251.86 88888.00 2020-03-14 15:14:42.405 074 11472.07 273.39 52251.84 88888.00 2020-03-14 15:14:42.905 074 11472.10 273.40 52251.88 88888.00 2020-03-14 15:14:43.406 074 11472.14 273.39 52251.88 88888.00 2020-03-14 15:14:43.906 074 11472.10 273.42 52251.86 88888.00 2020-03-14 15:14:44.406 074 11472.08 273.39 52251.87 88888.00 2020-03-14 15:14:44.906 074 11472.06 273.34 52251.86 88888.00 2020-03-14 15:14:45.406 074 11472.06 273.37 52251.86 88888.00 2020-03-14 15:14:45.906 074 11472.07 273.34 52251.79 88888.00 2020-03-14 15:14:46.406 074 11472.10 273.38 52251.77 88888.00 2020-03-14 15:14:46.906 074 11472.08 273.38 52251.81 88888.00 2020-03-14 15:14:47.406 074 11472.06 273.34 52251.82 88888.00 2020-03-14 15:14:47.906 074 11472.05 273.30 52251.87 88888.00 2020-03-14 15:14:48.405 074 11472.01 273.40 52251.86 88888.00 2020-03-14 15:14:48.905 074 11471.95 273.42 52251.80 88888.00 2020-03-14 15:14:49.405 074 11471.89 273.37 52251.74 88888.00 2020-03-14 15:14:49.905 074 11471.94 273.41 52251.77 88888.00 2020-03-14 15:14:50.405 074 11471.97 273.45 52251.80 88888.00 2020-03-14 15:14:50.905 074 11471.94 273.42 52251.82 88888.00 2020-03-14 15:14:51.405 074 11471.97 273.40 52251.81 88888.00 2020-03-14 15:14:51.905 074 11471.96 273.42 52251.78 88888.00 2020-03-14 15:14:52.405 074 11471.92 273.41 52251.75 88888.00 2020-03-14 15:14:52.905 074 11471.83 273.43 52251.79 88888.00 2020-03-14 15:14:53.406 074 11471.86 273.46 52251.83 88888.00 2020-03-14 15:14:53.906 074 11471.83 273.52 52251.83 88888.00 2020-03-14 15:14:54.406 074 11471.83 273.49 52251.83 88888.00 2020-03-14 15:14:54.906 074 11471.81 273.46 52251.83 88888.00 2020-03-14 15:14:55.406 074 11471.80 273.42 52251.78 88888.00 2020-03-14 15:14:55.906 074 11471.82 273.42 52251.77 88888.00 2020-03-14 15:14:56.406 074 11471.82 273.39 52251.75 88888.00 2020-03-14 15:14:56.906 074 11471.82 273.36 52251.74 88888.00 2020-03-14 15:14:57.406 074 11471.96 273.34 52251.72 88888.00 2020-03-14 15:14:57.906 074 11471.98 273.34 52251.71 88888.00 2020-03-14 15:14:58.405 074 11471.92 273.32 52251.73 88888.00 2020-03-14 15:14:58.905 074 11471.92 273.34 52251.72 88888.00 2020-03-14 15:14:59.405 074 11472.06 273.36 52251.64 88888.00 2020-03-14 15:14:59.905 074 11472.18 273.32 52251.56 88888.00 2020-03-14 15:15:00.405 074 11472.15 273.30 52251.53 88888.00 2020-03-14 15:15:00.905 074 11472.23 273.31 52251.54 88888.00 2020-03-14 15:15:01.405 074 11472.17 273.29 52251.55 88888.00 2020-03-14 15:15:01.905 074 11472.10 273.31 52251.57 88888.00 2020-03-14 15:15:02.405 074 11472.04 273.24 52251.56 88888.00 2020-03-14 15:15:02.905 074 11472.01 273.29 52251.61 88888.00 2020-03-14 15:15:03.405 074 11472.01 273.34 52251.62 88888.00 2020-03-14 15:15:03.905 074 11471.97 273.36 52251.66 88888.00 2020-03-14 15:15:04.405 074 11471.99 273.34 52251.64 88888.00 2020-03-14 15:15:04.905 074 11471.99 273.33 52251.62 88888.00 2020-03-14 15:15:05.405 074 11472.00 273.30 52251.61 88888.00 2020-03-14 15:15:05.905 074 11471.96 273.27 52251.63 88888.00 2020-03-14 15:15:06.405 074 11472.00 273.26 52251.61 88888.00 2020-03-14 15:15:06.905 074 11472.00 273.32 52251.63 88888.00 2020-03-14 15:15:07.405 074 11472.06 273.30 52251.61 88888.00 2020-03-14 15:15:07.905 074 11472.06 273.28 52251.62 88888.00 2020-03-14 15:15:08.405 074 11472.14 273.31 52251.62 88888.00 2020-03-14 15:15:08.905 074 11472.14 273.32 52251.63 88888.00 2020-03-14 15:15:09.405 074 11472.12 273.28 52251.64 88888.00 2020-03-14 15:15:09.905 074 11472.09 273.28 52251.63 88888.00 2020-03-14 15:15:10.405 074 11472.14 273.30 52251.57 88888.00 2020-03-14 15:15:10.905 074 11472.15 273.32 52251.56 88888.00 2020-03-14 15:15:11.405 074 11472.14 273.32 52251.59 88888.00 2020-03-14 15:15:11.905 074 11472.15 273.36 52251.61 88888.00 2020-03-14 15:15:12.405 074 11472.18 273.33 52251.62 88888.00 2020-03-14 15:15:12.905 074 11472.24 273.36 52251.62 88888.00 2020-03-14 15:15:13.405 074 11472.23 273.32 52251.60 88888.00 2020-03-14 15:15:13.905 074 11472.29 273.29 52251.60 88888.00 2020-03-14 15:15:15.405 074 11472.29 273.33 52251.60 88888.00 2020-03-14 15:15:15.905 074 11472.34 273.36 52251.56 88888.00 2020-03-14 15:15:16.405 074 11472.33 273.33 52251.55 88888.00 2020-03-14 15:15:16.905 074 11472.32 273.34 52251.54 88888.00 2020-03-14 15:15:17.405 074 11472.34 273.36 52251.56 88888.00 2020-03-14 15:15:17.905 074 11472.32 273.38 52251.53 88888.00 2020-03-14 15:15:18.405 074 11472.33 273.40 52251.53 88888.00 2020-03-14 15:15:18.905 074 11472.31 273.41 52251.52 88888.00 2020-03-14 15:15:19.405 074 11472.36 273.42 52251.52 88888.00 2020-03-14 15:15:19.905 074 11472.43 273.45 52251.52 88888.00 2020-03-14 15:15:20.405 074 11472.44 273.45 52251.54 88888.00 2020-03-14 15:15:20.905 074 11472.39 273.42 52251.57 88888.00 2020-03-14 15:15:21.405 074 11472.35 273.43 52251.56 88888.00 2020-03-14 15:15:21.905 074 11472.35 273.40 52251.59 88888.00 2020-03-14 15:15:22.405 074 11472.38 273.42 52251.57 88888.00 2020-03-14 15:15:22.905 074 11472.33 273.43 52251.57 88888.00 2020-03-14 15:15:23.405 074 11472.33 273.41 52251.54 88888.00 2020-03-14 15:15:23.905 074 11472.33 273.43 52251.55 88888.00 2020-03-14 15:15:24.905 074 11472.40 273.45 52251.51 88888.00 2020-03-14 15:15:25.405 074 11472.33 273.41 52251.60 88888.00 2020-03-14 15:15:25.905 074 11472.31 273.40 52251.59 88888.00 2020-03-14 15:15:26.405 074 11472.34 273.39 52251.56 88888.00 2020-03-14 15:15:26.905 074 11472.32 273.36 52251.57 88888.00 2020-03-14 15:15:27.405 074 11472.30 273.36 52251.57 88888.00 2020-03-14 15:15:27.905 074 11472.35 273.37 52251.53 88888.00 2020-03-14 15:15:28.405 074 11472.32 273.31 52251.51 88888.00 2020-03-14 15:15:28.905 074 11472.29 273.31 52251.55 88888.00 2020-03-14 15:15:29.405 074 11472.35 273.32 52251.53 88888.00 2020-03-14 15:15:29.905 074 11472.33 273.26 52251.52 88888.00 2020-03-14 15:15:30.405 074 11472.34 273.21 52251.54 88888.00 2020-03-14 15:15:30.905 074 11472.36 273.20 52251.51 88888.00 2020-03-14 15:15:31.405 074 11472.39 273.19 52251.52 88888.00 2020-03-14 15:15:31.905 074 11472.42 273.20 52251.50 88888.00 2020-03-14 15:15:32.405 074 11472.41 273.12 52251.47 88888.00 2020-03-14 15:15:32.905 074 11472.44 273.10 52251.48 88888.00 2020-03-14 15:15:33.405 074 11472.39 273.11 52251.52 88888.00 2020-03-14 15:15:33.905 074 11472.33 273.05 52251.53 88888.00 2020-03-14 15:15:34.405 074 11472.40 273.01 52251.48 88888.00 2020-03-14 15:15:34.905 074 11472.48 273.01 52251.45 88888.00 2020-03-14 15:15:35.405 074 11472.47 272.99 52251.48 88888.00 2020-03-14 15:15:35.905 074 11472.49 272.93 52251.48 88888.00 2020-03-14 15:15:36.405 074 11472.50 272.89 52251.48 88888.00 2020-03-14 15:15:36.905 074 11472.49 272.89 52251.53 88888.00 2020-03-14 15:15:37.405 074 11472.45 272.90 52251.52 88888.00 2020-03-14 15:15:37.905 074 11472.49 272.83 52251.46 88888.00 2020-03-14 15:15:38.405 074 11472.53 272.82 52251.42 88888.00 2020-03-14 15:15:38.905 074 11472.54 272.75 52251.46 88888.00 2020-03-14 15:15:39.405 074 11472.53 272.75 52251.46 88888.00 2020-03-14 15:15:39.905 074 11472.58 272.75 52251.45 88888.00 2020-03-14 15:15:40.405 074 11472.66 272.66 52251.47 88888.00 2020-03-14 15:15:40.905 074 11472.65 272.64 52251.48 88888.00 2020-03-14 15:15:41.405 074 11472.64 272.64 52251.50 88888.00 2020-03-14 15:15:41.905 074 11472.62 272.64 52251.48 88888.00 2020-03-14 15:15:42.405 074 11472.60 272.70 52251.55 88888.00 2020-03-14 15:15:42.905 074 11472.60 272.65 52251.54 88888.00 2020-03-14 15:15:43.405 074 11472.65 272.59 52251.52 88888.00 2020-03-14 15:15:43.905 074 11472.69 272.59 52251.56 88888.00 2020-03-14 15:15:44.405 074 11472.71 272.63 52251.57 88888.00 2020-03-14 15:15:44.905 074 11472.74 272.65 52251.53 88888.00 2020-03-14 15:15:45.405 074 11472.70 272.68 52251.51 88888.00 2020-03-14 15:15:45.905 074 11472.61 272.62 52251.54 88888.00 2020-03-14 15:15:46.405 074 11472.64 272.55 52251.57 88888.00 2020-03-14 15:15:46.905 074 11472.65 272.58 52251.57 88888.00 2020-03-14 15:15:47.405 074 11472.65 272.63 52251.59 88888.00 2020-03-14 15:15:47.905 074 11472.68 272.63 52251.59 88888.00 2020-03-14 15:15:48.405 074 11472.71 272.64 52251.61 88888.00 2020-03-14 15:15:48.905 074 11472.66 272.63 52251.65 88888.00 2020-03-14 15:15:49.405 074 11472.66 272.61 52251.65 88888.00 2020-03-14 15:15:49.906 074 11472.67 272.63 52251.65 88888.00 2020-03-14 15:15:50.406 074 11472.64 272.63 52251.66 88888.00 2020-03-14 15:15:50.906 074 11472.68 272.65 52251.66 88888.00 2020-03-14 15:15:51.406 074 11472.66 272.70 52251.66 88888.00 2020-03-14 15:15:51.906 074 11472.64 272.68 52251.65 88888.00 2020-03-14 15:15:52.406 074 11472.62 272.69 52251.68 88888.00 2020-03-14 15:15:52.906 074 11472.58 272.71 52251.70 88888.00 2020-03-14 15:15:53.406 074 11472.53 272.73 52251.70 88888.00 2020-03-14 15:15:53.906 074 11472.58 272.74 52251.69 88888.00 2020-03-14 15:15:54.406 074 11472.57 272.72 52251.69 88888.00 2020-03-14 15:15:54.905 074 11472.52 272.79 52251.75 88888.00 2020-03-14 15:15:55.405 074 11472.42 272.78 52251.77 88888.00 2020-03-14 15:15:55.905 074 11472.48 272.78 52251.73 88888.00 2020-03-14 15:15:56.405 074 11472.47 272.79 52251.77 88888.00 2020-03-14 15:15:56.905 074 11472.42 272.80 52251.75 88888.00 2020-03-14 15:15:57.405 074 11472.35 272.83 52251.75 88888.00 2020-03-14 15:15:57.905 074 11472.32 272.83 52251.78 88888.00 2020-03-14 15:15:58.405 074 11472.29 272.87 52251.80 88888.00 2020-03-14 15:15:58.905 074 11472.30 272.85 52251.81 88888.00 2020-03-14 15:15:59.405 074 11472.26 272.83 52251.81 88888.00 2020-03-14 15:15:59.905 074 11472.25 272.82 52251.80 88888.00 2020-03-14 15:16:00.405 074 11472.22 272.84 52251.80 88888.00 2020-03-14 15:16:00.905 074 11472.24 272.84 52251.82 88888.00 2020-03-14 15:16:01.405 074 11472.23 272.81 52251.84 88888.00 2020-03-14 15:16:01.905 074 11472.15 272.81 52251.83 88888.00 2020-03-14 15:16:02.405 074 11472.15 272.83 52251.81 88888.00 2020-03-14 15:16:02.905 074 11472.14 272.84 52251.83 88888.00 2020-03-14 15:16:03.405 074 11472.12 272.85 52251.86 88888.00 2020-03-14 15:16:03.905 074 11472.06 272.90 52251.84 88888.00 2020-03-14 15:16:04.405 074 11472.01 272.90 52251.83 88888.00 2020-03-14 15:16:04.905 074 11472.05 272.97 52251.82 88888.00 2020-03-14 15:16:05.405 074 11472.06 272.94 52251.78 88888.00 2020-03-14 15:16:06.405 074 11472.08 272.92 52251.78 88888.00 2020-03-14 15:16:06.905 074 11472.07 272.95 52251.79 88888.00 2020-03-14 15:16:07.405 074 11472.09 272.99 52251.75 88888.00 2020-03-14 15:16:07.905 074 11472.10 272.98 52251.74 88888.00 2020-03-14 15:16:08.405 074 11472.05 272.99 52251.71 88888.00 2020-03-14 15:16:08.905 074 11472.00 273.00 52251.70 88888.00 2020-03-14 15:16:09.405 074 11472.01 273.07 52251.70 88888.00 2020-03-14 15:16:09.905 074 11471.99 273.11 52251.73 88888.00 2020-03-14 15:16:10.405 074 11471.98 273.09 52251.73 88888.00 2020-03-14 15:16:10.905 074 11471.98 273.11 52251.73 88888.00 2020-03-14 15:16:11.405 074 11471.99 273.12 52251.75 88888.00 2020-03-14 15:16:11.905 074 11471.97 273.09 52251.80 88888.00 2020-03-14 15:16:12.405 074 11471.94 273.09 52251.83 88888.00 2020-03-14 15:16:12.905 074 11471.95 273.11 52251.81 88888.00 2020-03-14 15:16:13.405 074 11471.89 273.12 52251.80 88888.00 2020-03-14 15:16:13.905 074 11471.85 273.14 52251.80 88888.00 2020-03-14 15:16:14.405 074 11471.86 273.17 52251.78 88888.00 2020-03-14 15:16:14.905 074 11471.86 273.14 52251.79 88888.00 2020-03-14 15:16:15.405 074 11471.92 273.12 52251.77 88888.00 2020-03-14 15:16:16.405 074 11471.85 273.16 52251.77 88888.00 2020-03-14 15:16:16.905 074 11471.81 273.14 52251.80 88888.00 2020-03-14 15:16:17.405 074 11471.80 273.14 52251.78 88888.00 2020-03-14 15:16:17.905 074 11471.77 273.12 52251.78 88888.00 2020-03-14 15:16:18.405 074 11471.77 273.08 52251.72 88888.00 2020-03-14 15:16:18.905 074 11471.79 273.10 52251.71 88888.00 2020-03-14 15:16:19.405 074 11471.83 273.16 52251.70 88888.00 2020-03-14 15:16:19.905 074 11471.82 273.19 52251.66 88888.00 2020-03-14 15:16:20.405 074 11471.83 273.17 52251.68 88888.00 2020-03-14 15:16:20.905 074 11471.88 273.14 52251.65 88888.00 2020-03-14 15:16:21.405 074 11471.89 273.08 52251.65 88888.00 2020-03-14 15:16:21.905 074 11471.91 273.07 52251.68 88888.00 2020-03-14 15:16:22.405 074 11471.92 273.08 52251.68 88888.00 2020-03-14 15:16:22.905 074 11471.91 273.07 52251.64 88888.00 2020-03-14 15:16:23.405 074 11471.95 273.09 52251.62 88888.00 2020-03-14 15:16:23.905 074 11471.99 273.10 52251.57 88888.00 2020-03-14 15:16:24.405 074 11472.03 273.08 52251.52 88888.00 2020-03-14 15:16:24.905 074 11472.05 273.07 52251.46 88888.00 2020-03-14 15:16:25.405 074 11472.03 273.09 52251.46 88888.00 2020-03-14 15:16:26.405 074 11472.05 273.01 52251.53 88888.00 2020-03-14 15:16:26.905 074 11472.03 273.02 52251.54 88888.00 2020-03-14 15:16:27.405 074 11472.00 273.03 52251.50 88888.00 2020-03-14 15:16:27.905 074 11472.07 273.05 52251.50 88888.00 2020-03-14 15:16:28.405 074 11472.12 273.08 52251.48 88888.00 2020-03-14 15:16:28.905 074 11472.13 273.10 52251.40 88888.00 2020-03-14 15:16:29.405 074 11472.17 273.10 52251.39 88888.00 2020-03-14 15:16:29.905 074 11472.14 273.09 52251.46 88888.00 2020-03-14 15:16:30.405 074 11472.10 273.08 52251.48 88888.00 2020-03-14 15:16:30.905 074 11472.18 273.12 52251.51 88888.00 2020-03-14 15:16:31.405 074 11472.23 273.16 52251.45 88888.00 2020-03-14 15:16:31.905 074 11472.21 273.14 52251.45 88888.00 2020-03-14 15:16:32.405 074 11472.14 273.13 52251.48 88888.00 2020-03-14 15:16:32.905 074 11472.17 273.16 52251.48 88888.00 2020-03-14 15:16:33.405 074 11472.25 273.14 52251.45 88888.00 2020-03-14 15:16:33.905 074 11472.26 273.11 52251.43 88888.00 2020-03-14 15:16:34.405 074 11472.33 273.09 52251.43 88888.00 2020-03-14 15:16:34.905 074 11472.39 273.10 52251.43 88888.00 2020-03-14 15:16:35.405 074 11472.43 273.07 52251.44 88888.00 2020-03-14 15:16:36.405 074 11472.42 273.12 52251.40 88888.00 2020-03-14 15:16:36.905 074 11472.42 273.08 52251.39 88888.00 2020-03-14 15:16:37.405 074 11472.47 273.02 52251.38 88888.00 2020-03-14 15:16:37.905 074 11472.42 273.10 52251.44 88888.00 2020-03-14 15:16:38.405 074 11472.38 273.07 52251.40 88888.00 2020-03-14 15:16:38.905 074 11472.40 273.07 52251.38 88888.00 2020-03-14 15:16:39.405 074 11472.38 273.07 52251.43 88888.00 2020-03-14 15:16:39.905 074 11472.36 273.08 52251.44 88888.00 2020-03-14 15:16:40.405 074 11472.36 273.05 52251.40 88888.00 2020-03-14 15:16:40.905 074 11472.34 273.05 52251.43 88888.00 2020-03-14 15:16:41.405 074 11472.40 273.05 52251.38 88888.00 2020-03-14 15:16:41.905 074 11472.44 273.02 52251.34 88888.00 2020-03-14 15:16:42.405 074 11472.48 272.99 52251.36 88888.00 2020-03-14 15:16:42.905 074 11472.44 273.00 52251.38 88888.00 2020-03-14 15:16:43.405 074 11472.41 273.01 52251.42 88888.00 2020-03-14 15:16:43.905 074 11472.38 273.02 52251.39 88888.00 2020-03-14 15:16:44.405 074 11472.41 272.95 52251.39 88888.00 2020-03-14 15:16:44.905 074 11472.44 272.90 52251.38 88888.00 2020-03-14 15:16:45.405 074 11472.45 272.91 52251.40 88888.00 2020-03-14 15:16:45.905 074 11472.45 272.91 52251.42 88888.00 2020-03-14 15:16:46.405 074 11472.45 272.90 52251.37 88888.00 2020-03-14 15:16:46.905 074 11472.44 272.87 52251.40 88888.00 2020-03-14 15:16:47.405 074 11472.48 272.88 52251.40 88888.00 2020-03-14 15:16:47.905 074 11472.49 272.87 52251.42 88888.00 2020-03-14 15:16:48.405 074 11472.50 272.84 52251.42 88888.00 2020-03-14 15:16:48.905 074 11472.48 272.82 52251.42 88888.00 2020-03-14 15:16:49.405 074 11472.49 272.81 52251.42 88888.00 2020-03-14 15:16:49.905 074 11472.50 272.83 52251.44 88888.00 2020-03-14 15:16:50.405 074 11472.51 272.78 52251.46 88888.00 2020-03-14 15:16:50.905 074 11472.51 272.71 52251.44 88888.00 2020-03-14 15:16:51.405 074 11472.53 272.70 52251.45 88888.00 2020-03-14 15:16:51.905 074 11472.51 272.72 52251.42 88888.00 2020-03-14 15:16:52.405 074 11472.49 272.65 52251.42 88888.00 2020-03-14 15:16:52.905 074 11472.47 272.64 52251.45 88888.00 2020-03-14 15:16:53.405 074 11472.50 272.63 52251.47 88888.00 2020-03-14 15:16:53.905 074 11472.51 272.60 52251.39 88888.00 2020-03-14 15:16:54.405 074 11472.47 272.58 52251.42 88888.00 2020-03-14 15:16:54.905 074 11472.49 272.61 52251.44 88888.00 2020-03-14 15:16:55.405 074 11472.54 272.56 52251.39 88888.00 2020-03-14 15:16:55.905 074 11472.56 272.53 52251.36 88888.00 2020-03-14 15:16:56.405 074 11472.57 272.52 52251.39 88888.00 2020-03-14 15:16:56.905 074 11472.56 272.50 52251.40 88888.00 2020-03-14 15:16:57.405 074 11472.56 272.49 52251.43 88888.00 2020-03-14 15:16:57.905 074 11472.54 272.49 52251.44 88888.00 2020-03-14 15:16:58.405 074 11472.50 272.51 52251.40 88888.00 2020-03-14 15:16:58.905 074 11472.50 272.50 52251.46 88888.00 2020-03-14 15:16:59.405 074 11472.53 272.44 52251.46 88888.00 2020-03-14 15:16:59.905 074 11472.53 272.46 52251.40 88888.00 2020-03-14 15:17:00.405 074 11472.57 272.44 52251.40 88888.00 2020-03-14 15:17:00.905 074 11472.54 272.41 52251.46 88888.00 2020-03-14 15:17:01.406 074 11472.50 272.43 52251.47 88888.00 2020-03-14 15:17:01.906 074 11472.50 272.42 52251.43 88888.00 2020-03-14 15:17:02.406 074 11472.54 272.45 52251.45 88888.00 2020-03-14 15:17:02.906 074 11472.56 272.41 52251.46 88888.00 2020-03-14 15:17:03.406 074 11472.52 272.41 52251.48 88888.00 2020-03-14 15:17:03.906 074 11472.52 272.46 52251.48 88888.00 2020-03-14 15:17:04.406 074 11472.51 272.50 52251.46 88888.00 2020-03-14 15:17:04.906 074 11472.48 272.46 52251.45 88888.00 2020-03-14 15:17:05.406 074 11472.45 272.42 52251.46 88888.00 2020-03-14 15:17:05.906 074 11472.45 272.41 52251.48 88888.00 2020-03-14 15:17:06.406 074 11472.41 272.41 52251.52 88888.00 2020-03-14 15:17:06.906 074 11472.40 272.43 52251.50 88888.00 2020-03-14 15:17:07.406 074 11472.43 272.36 52251.46 88888.00 2020-03-14 15:17:07.906 074 11472.48 272.40 52251.45 88888.00 2020-03-14 15:17:08.406 074 11472.45 272.40 52251.46 88888.00 2020-03-14 15:17:08.906 074 11472.44 272.40 52251.42 88888.00 2020-03-14 15:17:09.406 074 11472.41 272.42 52251.48 88888.00 2020-03-14 15:17:09.906 074 11472.41 272.42 52251.52 88888.00 2020-03-14 15:17:10.406 074 11472.34 272.43 52251.50 88888.00 2020-03-14 15:17:10.906 074 11472.30 272.45 52251.52 88888.00 2020-03-14 15:17:11.406 074 11472.25 272.46 52251.54 88888.00 2020-03-14 15:17:11.906 074 11472.22 272.49 52251.52 88888.00 2020-03-14 15:17:12.406 074 11472.17 272.45 52251.53 88888.00 2020-03-14 15:17:12.906 074 11472.21 272.44 52251.55 88888.00 2020-03-14 15:17:13.406 074 11472.20 272.43 52251.57 88888.00 2020-03-14 15:17:13.906 074 11472.13 272.40 52251.55 88888.00 2020-03-14 15:17:14.406 074 11472.10 272.42 52251.57 88888.00 2020-03-14 15:17:14.906 074 11472.07 272.44 52251.57 88888.00 2020-03-14 15:17:15.406 074 11472.10 272.42 52251.60 88888.00 2020-03-14 15:17:15.906 074 11472.09 272.37 52251.57 88888.00 2020-03-14 15:17:16.406 074 11472.06 272.37 52251.57 88888.00 2020-03-14 15:17:16.906 074 11472.08 272.36 52251.57 88888.00 2020-03-14 15:17:17.406 074 11472.07 272.41 52251.56 88888.00 2020-03-14 15:17:17.906 074 11472.12 272.44 52251.57 88888.00 2020-03-14 15:17:18.406 074 11472.09 272.48 52251.60 88888.00 2020-03-14 15:17:18.906 074 11472.08 272.46 52251.59 88888.00 2020-03-14 15:17:19.406 074 11472.08 272.44 52251.54 88888.00 2020-03-14 15:17:19.906 074 11472.04 272.45 52251.54 88888.00 2020-03-14 15:17:20.406 074 11472.09 272.46 52251.56 88888.00 2020-03-14 15:17:20.906 074 11472.10 272.48 52251.53 88888.00 2020-03-14 15:17:21.406 074 11472.09 272.51 52251.57 88888.00 2020-03-14 15:17:21.906 074 11472.06 272.49 52251.60 88888.00 2020-03-14 15:17:22.406 074 11472.04 272.51 52251.62 88888.00 2020-03-14 15:17:22.906 074 11472.01 272.50 52251.65 88888.00 2020-03-14 15:17:23.406 074 11472.00 272.51 52251.63 88888.00 2020-03-14 15:17:23.906 074 11471.98 272.50 52251.60 88888.00 2020-03-14 15:17:24.406 074 11471.97 272.53 52251.64 88888.00 2020-03-14 15:17:24.906 074 11471.99 272.51 52251.61 88888.00 2020-03-14 15:17:25.406 074 11471.98 272.55 52251.62 88888.00 2020-03-14 15:17:25.906 074 11472.04 272.55 52251.61 88888.00 2020-03-14 15:17:26.406 074 11472.07 272.52 52251.59 88888.00 2020-03-14 15:17:26.906 074 11472.07 272.55 52251.57 88888.00 2020-03-14 15:17:27.406 074 11472.03 272.55 52251.56 88888.00 2020-03-14 15:17:27.906 074 11472.06 272.56 52251.55 88888.00 2020-03-14 15:17:28.406 074 11472.13 272.59 52251.51 88888.00 2020-03-14 15:17:28.906 074 11472.12 272.56 52251.53 88888.00 2020-03-14 15:17:29.406 074 11472.14 272.55 52251.55 88888.00 2020-03-14 15:17:29.906 074 11472.10 272.59 52251.54 88888.00 2020-03-14 15:17:30.406 074 11472.08 272.64 52251.55 88888.00 2020-03-14 15:17:30.906 074 11472.12 272.62 52251.53 88888.00 2020-03-14 15:17:31.406 074 11472.08 272.61 52251.54 88888.00 2020-03-14 15:17:31.906 074 11472.06 272.62 52251.54 88888.00 2020-03-14 15:17:32.406 074 11472.06 272.69 52251.53 88888.00 2020-03-14 15:17:32.906 074 11472.08 272.70 52251.53 88888.00 2020-03-14 15:17:33.406 074 11472.09 272.68 52251.54 88888.00 2020-03-14 15:17:33.906 074 11472.10 272.70 52251.46 88888.00 2020-03-14 15:17:34.406 074 11472.18 272.71 52251.42 88888.00 2020-03-14 15:17:34.906 074 11472.20 272.79 52251.42 88888.00 2020-03-14 15:17:35.406 074 11472.17 272.79 52251.39 88888.00 2020-03-14 15:17:35.906 074 11472.16 272.78 52251.38 88888.00 2020-03-14 15:17:36.406 074 11472.15 272.78 52251.37 88888.00 2020-03-14 15:17:36.906 074 11472.17 272.80 52251.39 88888.00 2020-03-14 15:17:37.406 074 11472.22 272.84 52251.45 88888.00 2020-03-14 15:17:37.906 074 11472.23 272.84 52251.40 88888.00 2020-03-14 15:17:38.406 074 11472.17 272.85 52251.44 88888.00 2020-03-14 15:17:38.906 074 11472.15 272.85 52251.43 88888.00 2020-03-14 15:17:39.406 074 11472.16 272.87 52251.45 88888.00 2020-03-14 15:17:39.906 074 11472.13 272.89 52251.47 88888.00 2020-03-14 15:17:40.406 074 11472.21 272.89 52251.47 88888.00 2020-03-14 15:17:40.906 074 11472.24 272.93 52251.45 88888.00 2020-03-14 15:17:41.406 074 11472.26 272.92 52251.37 88888.00 2020-03-14 15:17:41.906 074 11472.30 272.91 52251.38 88888.00 2020-03-14 15:17:42.406 074 11472.32 272.91 52251.43 88888.00 2020-03-14 15:17:42.906 074 11472.30 272.93 52251.43 88888.00 2020-03-14 15:17:43.406 074 11472.31 272.97 52251.39 88888.00 2020-03-14 15:17:43.906 074 11472.34 272.98 52251.39 88888.00 2020-03-14 15:17:44.406 074 11472.32 272.99 52251.38 88888.00 2020-03-14 15:17:44.906 074 11472.26 273.04 52251.39 88888.00 2020-03-14 15:17:45.406 074 11472.29 273.02 52251.40 88888.00 2020-03-14 15:17:45.906 074 11472.32 273.01 52251.47 88888.00 2020-03-14 15:17:46.406 074 11472.25 273.02 52251.52 88888.00 2020-03-14 15:17:46.906 074 11472.25 273.12 52251.52 88888.00 2020-03-14 15:17:47.906 074 11472.25 273.20 52251.48 88888.00 2020-03-14 15:17:48.406 074 11472.29 273.18 52251.51 88888.00 2020-03-14 15:17:48.906 074 11472.29 273.16 52251.50 88888.00 2020-03-14 15:17:49.406 074 11472.25 273.21 52251.54 88888.00 2020-03-14 15:17:49.906 074 11472.25 273.19 52251.52 88888.00 2020-03-14 15:17:50.406 074 11472.25 273.18 52251.45 88888.00 2020-03-14 15:17:50.906 074 11472.25 273.23 52251.45 88888.00 2020-03-14 15:17:51.406 074 11472.24 273.27 52251.46 88888.00 2020-03-14 15:17:51.906 074 11472.21 273.21 52251.46 88888.00 2020-03-14 15:17:52.406 074 11472.21 273.19 52251.45 88888.00 2020-03-14 15:17:52.906 074 11472.23 273.23 52251.47 88888.00 2020-03-14 15:17:53.406 074 11472.22 273.23 52251.50 88888.00 2020-03-14 15:17:53.906 074 11472.13 273.19 52251.47 88888.00 2020-03-14 15:17:54.406 074 11472.10 273.17 52251.45 88888.00 2020-03-14 15:17:54.906 074 11472.13 273.18 52251.42 88888.00 2020-03-14 15:17:55.906 074 11472.17 273.16 52251.37 88888.00 2020-03-14 15:17:56.406 074 11472.15 273.13 52251.38 88888.00 2020-03-14 15:17:56.906 074 11472.09 273.14 52251.39 88888.00 2020-03-14 15:17:57.406 074 11472.12 273.16 52251.40 88888.00 2020-03-14 15:17:57.906 074 11472.08 273.17 52251.40 88888.00 2020-03-14 15:17:58.406 074 11472.08 273.13 52251.42 88888.00 2020-03-14 15:17:58.906 074 11472.09 273.11 52251.38 88888.00 2020-03-14 15:17:59.406 074 11472.04 273.12 52251.36 88888.00 2020-03-14 15:17:59.906 074 11471.98 273.13 52251.38 88888.00 2020-03-14 15:18:00.406 074 11471.94 273.14 52251.37 88888.00 2020-03-14 15:18:00.906 074 11471.90 273.11 52251.39 88888.00 2020-03-14 15:18:01.406 074 11471.91 273.08 52251.39 88888.00 2020-03-14 15:18:01.906 074 11471.97 273.02 52251.36 88888.00 2020-03-14 15:18:02.406 074 11471.95 273.00 52251.30 88888.00 2020-03-14 15:18:02.906 074 11471.92 272.99 52251.30 88888.00 2020-03-14 15:18:03.406 074 11471.89 272.97 52251.30 88888.00 2020-03-14 15:18:03.906 074 11471.89 272.92 52251.28 88888.00 2020-03-14 15:18:04.406 074 11471.88 272.90 52251.21 88888.00 2020-03-14 15:18:04.906 074 11471.88 272.90 52251.26 88888.00 2020-03-14 15:18:05.406 074 11471.86 272.90 52251.28 88888.00 2020-03-14 15:18:05.906 074 11471.86 272.92 52251.28 88888.00 2020-03-14 15:18:06.406 074 11471.82 272.92 52251.25 88888.00 2020-03-14 15:18:06.906 074 11471.79 272.84 52251.20 88888.00 2020-03-14 15:18:07.406 074 11471.75 272.83 52251.24 88888.00 2020-03-14 15:18:07.906 074 11471.77 272.82 52251.29 88888.00 2020-03-14 15:18:08.406 074 11471.79 272.70 52251.28 88888.00 2020-03-14 15:18:08.906 074 11471.74 272.70 52251.26 88888.00 2020-03-14 15:18:09.406 074 11471.69 272.69 52251.25 88888.00 2020-03-14 15:18:09.906 074 11471.70 272.69 52251.21 88888.00 2020-03-14 15:18:10.406 074 11471.81 272.68 52251.21 88888.00 2020-03-14 15:18:10.906 074 11471.90 272.64 52251.22 88888.00 2020-03-14 15:18:11.406 074 11471.92 272.59 52251.19 88888.00 2020-03-14 15:18:11.906 074 11471.94 272.60 52251.21 88888.00 2020-03-14 15:18:12.406 074 11471.96 272.58 52251.17 88888.00 2020-03-14 15:18:12.906 074 11471.92 272.55 52251.12 88888.00 2020-03-14 15:18:13.406 074 11471.83 272.51 52251.19 88888.00 2020-03-14 15:18:13.906 074 11471.80 272.48 52251.17 88888.00 2020-03-14 15:18:14.406 074 11471.79 272.52 52251.16 88888.00 2020-03-14 15:18:14.906 074 11471.75 272.56 52251.16 88888.00 2020-03-14 15:18:15.406 074 11471.77 272.56 52251.17 88888.00 2020-03-14 15:18:15.906 074 11471.81 272.61 52251.16 88888.00 2020-03-14 15:18:16.406 074 11471.82 272.58 52251.11 88888.00 2020-03-14 15:18:16.906 074 11471.86 272.55 52251.12 88888.00 2020-03-14 15:18:17.406 074 11471.88 272.55 52251.12 88888.00 2020-03-14 15:18:17.906 074 11471.81 272.60 52251.07 88888.00 2020-03-14 15:18:18.406 074 11471.80 272.60 52251.02 88888.00 2020-03-14 15:18:18.906 074 11471.77 272.60 52251.02 88888.00 2020-03-14 15:18:19.406 074 11471.80 272.62 52251.07 88888.00 2020-03-14 15:18:19.906 074 11471.80 272.64 52251.11 88888.00 2020-03-14 15:18:20.406 074 11471.77 272.62 52251.12 88888.00 2020-03-14 15:18:20.906 074 11471.85 272.61 52251.16 88888.00 2020-03-14 15:18:21.406 074 11471.87 272.68 52251.12 88888.00 2020-03-14 15:18:21.906 074 11471.85 272.71 52251.11 88888.00 2020-03-14 15:18:22.406 074 11471.86 272.70 52251.17 88888.00 2020-03-14 15:18:22.906 074 11471.86 272.72 52251.18 88888.00 2020-03-14 15:18:23.406 074 11471.86 272.72 52251.19 88888.00 2020-03-14 15:18:23.906 074 11471.87 272.71 52251.24 88888.00 2020-03-14 15:18:24.406 074 11471.86 272.77 52251.26 88888.00 2020-03-14 15:18:24.906 074 11471.82 272.80 52251.26 88888.00 2020-03-14 15:18:25.406 074 11471.80 272.88 52251.27 88888.00 2020-03-14 15:18:25.906 074 11471.80 272.87 52251.26 88888.00 2020-03-14 15:18:26.406 074 11471.82 272.87 52251.29 88888.00 2020-03-14 15:18:26.906 074 11471.81 272.92 52251.26 88888.00 2020-03-14 15:18:27.406 074 11471.79 272.92 52251.25 88888.00 2020-03-14 15:18:27.906 074 11471.75 272.97 52251.26 88888.00 2020-03-14 15:18:28.406 074 11471.75 273.00 52251.27 88888.00 2020-03-14 15:18:29.406 074 11471.78 273.09 52251.28 88888.00 2020-03-14 15:18:29.906 074 11471.80 273.09 52251.26 88888.00 2020-03-14 15:18:30.406 074 11471.81 273.09 52251.29 88888.00 2020-03-14 15:18:30.906 074 11471.81 273.14 52251.28 88888.00 2020-03-14 15:18:31.406 074 11471.85 273.18 52251.30 88888.00 2020-03-14 15:18:31.906 074 11471.86 273.16 52251.29 88888.00 2020-03-14 15:18:32.406 074 11471.85 273.17 52251.30 88888.00 2020-03-14 15:18:32.906 074 11471.80 273.21 52251.35 88888.00 2020-03-14 15:18:33.406 074 11471.68 273.26 52251.40 88888.00 2020-03-14 15:18:33.906 074 11471.62 273.27 52251.38 88888.00 2020-03-14 15:18:34.406 074 11471.64 273.27 52251.35 88888.00 2020-03-14 15:18:34.906 074 11471.65 273.29 52251.29 88888.00 2020-03-14 15:18:35.406 074 11471.69 273.34 52251.27 88888.00 2020-03-14 15:18:35.906 074 11471.73 273.32 52251.26 88888.00 2020-03-14 15:18:36.406 074 11471.70 273.39 52251.25 88888.00 2020-03-14 15:18:36.906 074 11471.74 273.41 52251.24 88888.00 2020-03-14 15:18:37.406 074 11471.77 273.38 52251.26 88888.00 2020-03-14 15:18:37.906 074 11471.71 273.36 52251.25 88888.00 2020-03-14 15:18:38.406 074 11471.72 273.40 52251.25 88888.00 2020-03-14 15:18:39.406 074 11471.66 273.43 52251.31 88888.00 2020-03-14 15:18:39.906 074 11471.64 273.46 52251.31 88888.00 2020-03-14 15:18:40.406 074 11471.65 273.49 52251.29 88888.00 2020-03-14 15:18:40.906 074 11471.66 273.50 52251.28 88888.00 2020-03-14 15:18:41.406 074 11471.71 273.50 52251.21 88888.00 2020-03-14 15:18:41.906 074 11471.73 273.48 52251.20 88888.00 2020-03-14 15:18:42.406 074 11471.73 273.49 52251.24 88888.00 2020-03-14 15:18:42.906 074 11471.72 273.46 52251.26 88888.00 2020-03-14 15:18:43.406 074 11471.70 273.47 52251.27 88888.00 2020-03-14 15:18:43.906 074 11471.77 273.47 52251.25 88888.00 2020-03-14 15:18:44.406 074 11471.81 273.49 52251.19 88888.00 2020-03-14 15:18:44.906 074 11471.78 273.49 52251.17 88888.00 2020-03-14 15:18:45.406 074 11471.78 273.46 52251.17 88888.00 2020-03-14 15:18:45.906 074 11471.82 273.41 52251.13 88888.00 2020-03-14 15:18:46.406 074 11471.83 273.38 52251.13 88888.00 2020-03-14 15:18:46.906 074 11471.82 273.37 52251.11 88888.00 2020-03-14 15:18:47.406 074 11471.85 273.40 52251.04 88888.00 2020-03-14 15:18:47.906 074 11471.88 273.40 52251.02 88888.00 2020-03-14 15:18:48.406 074 11471.92 273.41 52251.02 88888.00 2020-03-14 15:18:49.406 074 11471.89 273.41 52251.03 88888.00 2020-03-14 15:18:49.906 074 11471.90 273.40 52251.04 88888.00 2020-03-14 15:18:50.406 074 11471.94 273.39 52251.03 88888.00 2020-03-14 15:18:50.906 074 11471.98 273.36 52251.03 88888.00 2020-03-14 15:18:51.406 074 11472.01 273.34 52251.02 88888.00 2020-03-14 15:18:51.906 074 11471.99 273.34 52251.02 88888.00 2020-03-14 15:18:52.406 074 11471.99 273.32 52251.06 88888.00 2020-03-14 15:18:52.906 074 11472.04 273.30 52251.02 88888.00 2020-03-14 15:18:53.406 074 11472.05 273.31 52251.01 88888.00 2020-03-14 15:18:53.906 074 11472.04 273.29 52251.01 88888.00 2020-03-14 15:18:54.406 074 11472.03 273.27 52250.99 88888.00 2020-03-14 15:18:54.906 074 11471.98 273.27 52251.02 88888.00 2020-03-14 15:18:55.406 074 11471.97 273.23 52251.06 88888.00 2020-03-14 15:18:55.906 074 11471.99 273.22 52251.04 88888.00 2020-03-14 15:18:56.406 074 11472.00 273.26 52251.06 88888.00 2020-03-14 15:18:56.906 074 11471.98 273.26 52251.07 88888.00 2020-03-14 15:18:57.406 074 11471.96 273.21 52251.08 88888.00 2020-03-14 15:18:57.906 074 11471.96 273.24 52251.12 88888.00 2020-03-14 15:18:58.406 074 11471.94 273.24 52251.15 88888.00 2020-03-14 15:18:58.906 074 11471.96 273.24 52251.12 88888.00 2020-03-14 15:18:59.406 074 11471.94 273.23 52251.13 88888.00 2020-03-14 15:18:59.906 074 11471.91 273.19 52251.16 88888.00 2020-03-14 15:19:00.406 074 11471.86 273.20 52251.18 88888.00 2020-03-14 15:19:00.906 074 11471.86 273.20 52251.17 88888.00 2020-03-14 15:19:01.406 074 11471.85 273.13 52251.17 88888.00 2020-03-14 15:19:01.906 074 11471.85 273.08 52251.18 88888.00 2020-03-14 15:19:02.406 074 11471.81 273.13 52251.18 88888.00 2020-03-14 15:19:02.906 074 11471.77 273.16 52251.20 88888.00 2020-03-14 15:19:03.406 074 11471.73 273.12 52251.19 88888.00 2020-03-14 15:19:03.906 074 11471.72 273.14 52251.20 88888.00 2020-03-14 15:19:04.406 074 11471.69 273.09 52251.24 88888.00 2020-03-14 15:19:04.906 074 11471.70 273.05 52251.25 88888.00 2020-03-14 15:19:05.406 074 11471.70 273.03 52251.24 88888.00 2020-03-14 15:19:05.906 074 11471.70 273.03 52251.26 88888.00 2020-03-14 15:19:06.406 074 11471.62 273.04 52251.24 88888.00 2020-03-14 15:19:06.906 074 11471.53 273.02 52251.21 88888.00 2020-03-14 15:19:07.406 074 11471.43 272.99 52251.26 88888.00 2020-03-14 15:19:07.906 074 11471.44 272.95 52251.28 88888.00 2020-03-14 15:19:08.406 074 11471.44 272.91 52251.29 88888.00 2020-03-14 15:19:08.906 074 11471.39 272.91 52251.28 88888.00 2020-03-14 15:19:09.406 074 11471.34 272.90 52251.30 88888.00 2020-03-14 15:19:09.906 074 11471.29 272.90 52251.34 88888.00 2020-03-14 15:19:10.406 074 11471.27 272.91 52251.36 88888.00 2020-03-14 15:19:10.906 074 11471.25 272.83 52251.33 88888.00 2020-03-14 15:19:11.406 074 11471.25 272.84 52251.33 88888.00 2020-03-14 15:19:11.906 074 11471.25 272.88 52251.35 88888.00 2020-03-14 15:19:12.406 074 11471.19 272.88 52251.37 88888.00 2020-03-14 15:19:12.906 074 11471.16 272.84 52251.38 88888.00 2020-03-14 15:19:13.406 074 11471.16 272.82 52251.37 88888.00 2020-03-14 15:19:13.906 074 11471.18 272.85 52251.35 88888.00 2020-03-14 15:19:14.407 074 11471.19 272.82 52251.30 88888.00 2020-03-14 15:19:14.907 074 11471.16 272.79 52251.28 88888.00 2020-03-14 15:19:15.407 074 11471.13 272.73 52251.28 88888.00 2020-03-14 15:19:15.907 074 11471.18 272.72 52251.30 88888.00 2020-03-14 15:19:16.407 074 11471.16 272.77 52251.30 88888.00 2020-03-14 15:19:16.907 074 11471.11 272.77 52251.31 88888.00 2020-03-14 15:19:17.407 074 11471.07 272.75 52251.29 88888.00 2020-03-14 15:19:17.907 074 11471.07 272.79 52251.30 88888.00 2020-03-14 15:19:18.407 074 11471.09 272.82 52251.34 88888.00 2020-03-14 15:19:18.907 074 11471.10 272.82 52251.36 88888.00 2020-03-14 15:19:19.406 074 11471.12 272.77 52251.36 88888.00 2020-03-14 15:19:19.906 074 11471.11 272.73 52251.34 88888.00 2020-03-14 15:19:20.406 074 11471.07 272.73 52251.28 88888.00 2020-03-14 15:19:20.906 074 11470.98 272.79 52251.22 88888.00 2020-03-14 15:19:21.406 074 11470.93 272.82 52251.17 88888.00 2020-03-14 15:19:21.906 074 11470.95 272.87 52251.13 88888.00 2020-03-14 15:19:22.406 074 11470.96 272.84 52251.13 88888.00 2020-03-14 15:19:22.906 074 11470.96 272.81 52251.15 88888.00 2020-03-14 15:19:23.406 074 11470.99 272.82 52251.12 88888.00 2020-03-14 15:19:23.906 074 11471.00 272.83 52251.13 88888.00 2020-03-14 15:19:24.406 074 11470.94 272.81 52251.17 88888.00 2020-03-14 15:19:24.906 074 11470.93 272.83 52251.17 88888.00 2020-03-14 15:19:25.406 074 11470.94 272.83 52251.16 88888.00 2020-03-14 15:19:25.906 074 11470.90 272.87 52251.19 88888.00 2020-03-14 15:19:26.406 074 11470.87 272.91 52251.17 88888.00 2020-03-14 15:19:26.906 074 11470.87 272.95 52251.15 88888.00 2020-03-14 15:19:27.406 074 11470.96 272.98 52251.13 88888.00 2020-03-14 15:19:27.906 074 11470.92 273.00 52251.13 88888.00 2020-03-14 15:19:28.406 074 11470.96 273.02 52251.12 88888.00 2020-03-14 15:19:28.906 074 11470.93 272.99 52251.09 88888.00 2020-03-14 15:19:29.406 074 11470.93 273.02 52251.08 88888.00 2020-03-14 15:19:29.906 074 11470.93 273.00 52251.11 88888.00 2020-03-14 15:19:30.406 074 11470.92 273.04 52251.16 88888.00 2020-03-14 15:19:30.906 074 11470.87 273.04 52251.12 88888.00 2020-03-14 15:19:31.406 074 11470.87 273.03 52251.11 88888.00 2020-03-14 15:19:31.906 074 11470.87 273.07 52251.09 88888.00 2020-03-14 15:19:32.406 074 11470.92 273.00 52251.04 88888.00 2020-03-14 15:19:32.906 074 11470.98 273.03 52251.03 88888.00 2020-03-14 15:19:33.406 074 11471.03 273.10 52251.03 88888.00 2020-03-14 15:19:33.906 074 11471.02 273.12 52251.06 88888.00 2020-03-14 15:19:34.406 074 11471.07 273.11 52251.08 88888.00 2020-03-14 15:19:34.906 074 11471.07 273.09 52251.07 88888.00 2020-03-14 15:19:35.406 074 11470.99 273.13 52251.02 88888.00 2020-03-14 15:19:35.906 074 11471.04 273.11 52251.02 88888.00 2020-03-14 15:19:36.406 074 11471.02 273.08 52251.07 88888.00 2020-03-14 15:19:36.906 074 11470.98 273.08 52251.07 88888.00 2020-03-14 15:19:37.406 074 11470.99 273.08 52251.07 88888.00 2020-03-14 15:19:37.906 074 11470.99 273.07 52251.03 88888.00 2020-03-14 15:19:38.406 074 11471.00 273.09 52251.01 88888.00 2020-03-14 15:19:38.906 074 11470.95 273.09 52251.04 88888.00 2020-03-14 15:19:39.407 074 11470.98 273.08 52251.10 88888.00 2020-03-14 15:19:39.907 074 11471.02 273.07 52251.11 88888.00 2020-03-14 15:19:40.407 074 11471.08 273.10 52251.03 88888.00 2020-03-14 15:19:40.907 074 11471.07 273.12 52251.03 88888.00 2020-03-14 15:19:41.407 074 11471.06 273.11 52251.01 88888.00 2020-03-14 15:19:41.907 074 11471.00 273.12 52250.98 88888.00 2020-03-14 15:19:42.407 074 11470.99 273.16 52250.97 88888.00 2020-03-14 15:19:42.907 074 11471.03 273.13 52250.97 88888.00 2020-03-14 15:19:43.407 074 11471.06 273.11 52250.97 88888.00 2020-03-14 15:19:43.907 074 11471.01 273.08 52250.95 88888.00 2020-03-14 15:19:44.407 074 11470.99 273.08 52250.97 88888.00 2020-03-14 15:19:44.907 074 11470.94 273.08 52250.94 88888.00 2020-03-14 15:19:45.407 074 11470.96 273.07 52250.93 88888.00 2020-03-14 15:19:45.907 074 11470.98 273.03 52250.92 88888.00 2020-03-14 15:19:46.407 074 11471.02 273.03 52250.92 88888.00 2020-03-14 15:19:46.907 074 11471.03 273.04 52250.92 88888.00 2020-03-14 15:19:47.407 074 11471.03 273.07 52250.86 88888.00 2020-03-14 15:19:47.907 074 11471.06 273.07 52250.87 88888.00 2020-03-14 15:19:48.407 074 11471.06 273.08 52250.85 88888.00 2020-03-14 15:19:48.907 074 11470.98 273.04 52250.85 88888.00 2020-03-14 15:19:49.407 074 11471.01 273.01 52250.89 88888.00 2020-03-14 15:19:49.907 074 11471.03 273.08 52250.92 88888.00 2020-03-14 15:19:50.907 074 11471.01 272.99 52250.91 88888.00 2020-03-14 15:19:51.407 074 11471.07 272.99 52250.95 88888.00 2020-03-14 15:19:51.907 074 11471.06 272.97 52250.94 88888.00 2020-03-14 15:19:52.407 074 11471.07 273.00 52250.90 88888.00 2020-03-14 15:19:52.907 074 11471.11 273.00 52250.91 88888.00 2020-03-14 15:19:53.407 074 11471.17 272.94 52250.92 88888.00 2020-03-14 15:19:53.907 074 11471.10 272.99 52250.94 88888.00 2020-03-14 15:19:54.407 074 11471.08 273.00 52250.94 88888.00 2020-03-14 15:19:54.907 074 11471.15 272.98 52250.89 88888.00 2020-03-14 15:19:55.407 074 11471.19 272.91 52250.87 88888.00 2020-03-14 15:19:55.907 074 11471.12 272.93 52250.90 88888.00 2020-03-14 15:19:56.407 074 11471.09 272.94 52250.91 88888.00 2020-03-14 15:19:56.907 074 11471.11 272.88 52250.91 88888.00 2020-03-14 15:19:57.407 074 11471.10 272.89 52250.94 88888.00 2020-03-14 15:19:57.907 074 11471.08 272.94 52250.94 88888.00 2020-03-14 15:19:58.407 074 11471.09 272.92 52250.93 88888.00 2020-03-14 15:19:58.907 074 11471.15 272.91 52250.89 88888.00 2020-03-14 15:19:59.407 074 11471.16 272.89 52250.86 88888.00 2020-03-14 15:19:59.907 074 11471.13 272.90 52250.85 88888.00 2020-03-14 15:20:00.907 074 11471.10 272.89 52250.87 88888.00 2020-03-14 15:20:01.407 074 11471.04 272.93 52250.89 88888.00 2020-03-14 15:20:01.907 074 11471.02 272.94 52250.89 88888.00 2020-03-14 15:20:02.407 074 11471.06 272.97 52250.87 88888.00 2020-03-14 15:20:02.907 074 11471.07 272.93 52250.95 88888.00 2020-03-14 15:20:03.407 074 11471.04 272.93 52251.03 88888.00 2020-03-14 15:20:03.907 074 11471.00 272.97 52251.03 88888.00 2020-03-14 15:20:04.407 074 11470.99 272.95 52250.98 88888.00 2020-03-14 15:20:04.907 074 11471.00 272.95 52250.95 88888.00 2020-03-14 15:20:05.407 074 11470.99 272.99 52250.94 88888.00 2020-03-14 15:20:05.907 074 11470.95 272.98 52250.98 88888.00 2020-03-14 15:20:06.407 074 11470.96 273.00 52250.94 88888.00 2020-03-14 15:20:06.907 074 11470.96 272.94 52250.92 88888.00 2020-03-14 15:20:07.407 074 11470.99 272.91 52250.91 88888.00 2020-03-14 15:20:07.907 074 11470.99 272.90 52250.86 88888.00 2020-03-14 15:20:08.407 074 11470.96 272.90 52250.86 88888.00 2020-03-14 15:20:08.907 074 11470.98 272.93 52250.86 88888.00 2020-03-14 15:20:09.407 074 11471.01 272.92 52250.83 88888.00 2020-03-14 15:20:09.907 074 11470.98 272.92 52250.83 88888.00 2020-03-14 15:20:10.407 074 11470.99 272.89 52250.85 88888.00 2020-03-14 15:20:10.908 074 11470.93 272.95 52250.92 88888.00 2020-03-14 15:20:11.408 074 11470.90 272.98 52250.93 88888.00 2020-03-14 15:20:11.908 074 11470.93 272.98 52250.87 88888.00 2020-03-14 15:20:12.408 074 11470.95 272.99 52250.85 88888.00 2020-03-14 15:20:12.908 074 11470.92 272.98 52250.83 88888.00 2020-03-14 15:20:13.408 074 11470.95 272.91 52250.82 88888.00 2020-03-14 15:20:13.908 074 11470.94 272.90 52250.84 88888.00 2020-03-14 15:20:14.408 074 11470.89 272.93 52250.87 88888.00 2020-03-14 15:20:14.908 074 11470.84 272.95 52250.80 88888.00 2020-03-14 15:20:15.408 074 11470.75 273.01 52250.82 88888.00 2020-03-14 15:20:15.908 074 11470.76 273.03 52250.85 88888.00 2020-03-14 15:20:16.408 074 11470.80 273.01 52250.84 88888.00 2020-03-14 15:20:16.908 074 11470.75 273.01 52250.82 88888.00 2020-03-14 15:20:17.408 074 11470.75 272.98 52250.80 88888.00 2020-03-14 15:20:17.908 074 11470.83 272.98 52250.80 88888.00 2020-03-14 15:20:18.408 074 11470.87 272.99 52250.76 88888.00 2020-03-14 15:20:18.908 074 11470.89 272.99 52250.77 88888.00 2020-03-14 15:20:19.408 074 11470.84 273.01 52250.82 88888.00 2020-03-14 15:20:19.908 074 11470.83 272.97 52250.80 88888.00 2020-03-14 15:20:20.408 074 11470.82 272.99 52250.74 88888.00 2020-03-14 15:20:20.907 074 11470.80 273.02 52250.74 88888.00 2020-03-14 15:20:21.407 074 11470.76 273.01 52250.76 88888.00 2020-03-14 15:20:21.907 074 11470.84 273.00 52250.73 88888.00 2020-03-14 15:20:22.407 074 11470.95 273.02 52250.68 88888.00 2020-03-14 15:20:22.907 074 11471.01 273.01 52250.68 88888.00 2020-03-14 15:20:23.407 074 11471.01 273.00 52250.69 88888.00 2020-03-14 15:20:23.907 074 11470.98 272.99 52250.67 88888.00 2020-03-14 15:20:24.407 074 11470.94 273.01 52250.69 88888.00 2020-03-14 15:20:24.907 074 11470.98 273.02 52250.67 88888.00 2020-03-14 15:20:25.407 074 11471.02 273.04 52250.65 88888.00 2020-03-14 15:20:25.907 074 11470.98 273.05 52250.66 88888.00 2020-03-14 15:20:26.407 074 11470.91 273.09 52250.72 88888.00 2020-03-14 15:20:26.907 074 11470.85 273.09 52250.76 88888.00 2020-03-14 15:20:27.407 074 11470.91 273.07 52250.71 88888.00 2020-03-14 15:20:27.907 074 11470.95 273.07 52250.69 88888.00 2020-03-14 15:20:28.407 074 11471.01 273.09 52250.66 88888.00 2020-03-14 15:20:28.907 074 11471.08 273.10 52250.63 88888.00 2020-03-14 15:20:29.407 074 11470.99 273.04 52250.72 88888.00 2020-03-14 15:20:29.907 074 11471.01 273.08 52250.73 88888.00 2020-03-14 15:20:30.407 074 11471.04 273.03 52250.69 88888.00 2020-03-14 15:20:30.907 074 11471.04 272.99 52250.69 88888.00 2020-03-14 15:20:31.407 074 11471.00 273.07 52250.75 88888.00 2020-03-14 15:20:31.907 074 11471.02 273.10 52250.71 88888.00 2020-03-14 15:20:32.407 074 11471.09 273.05 52250.67 88888.00 2020-03-14 15:20:32.907 074 11471.09 272.99 52250.69 88888.00 2020-03-14 15:20:33.407 074 11471.11 273.03 52250.72 88888.00 2020-03-14 15:20:33.907 074 11471.12 273.02 52250.71 88888.00 2020-03-14 15:20:34.407 074 11471.12 273.02 52250.69 88888.00 2020-03-14 15:20:34.907 074 11471.16 272.99 52250.67 88888.00 2020-03-14 15:20:35.407 074 11471.15 272.98 52250.65 88888.00 2020-03-14 15:20:35.908 074 11471.08 272.98 52250.71 88888.00 2020-03-14 15:20:36.408 074 11471.00 272.94 52250.77 88888.00 2020-03-14 15:20:36.908 074 11471.07 272.93 52250.76 88888.00 2020-03-14 15:20:37.408 074 11471.10 272.90 52250.77 88888.00 2020-03-14 15:20:37.908 074 11471.12 272.88 52250.78 88888.00 2020-03-14 15:20:38.408 074 11471.10 272.85 52250.74 88888.00 2020-03-14 15:20:38.908 074 11471.02 272.82 52250.74 88888.00 2020-03-14 15:20:39.408 074 11471.06 272.81 52250.72 88888.00 2020-03-14 15:20:39.908 074 11471.07 272.80 52250.73 88888.00 2020-03-14 15:20:40.408 074 11471.07 272.79 52250.72 88888.00 2020-03-14 15:20:40.908 074 11471.11 272.79 52250.68 88888.00 2020-03-14 15:20:41.408 074 11471.16 272.78 52250.65 88888.00 2020-03-14 15:20:41.908 074 11471.11 272.77 52250.64 88888.00 2020-03-14 15:20:42.408 074 11471.12 272.78 52250.65 88888.00 2020-03-14 15:20:42.908 074 11471.10 272.73 52250.67 88888.00 2020-03-14 15:20:43.408 074 11471.09 272.65 52250.68 88888.00 2020-03-14 15:20:43.908 074 11471.07 272.69 52250.73 88888.00 2020-03-14 15:20:44.408 074 11471.10 272.73 52250.69 88888.00 2020-03-14 15:20:44.908 074 11471.07 272.74 52250.73 88888.00 2020-03-14 15:20:45.408 074 11471.03 272.66 52250.73 88888.00 2020-03-14 15:20:45.908 074 11471.02 272.63 52250.72 88888.00 2020-03-14 15:20:46.408 074 11471.02 272.62 52250.75 88888.00 2020-03-14 15:20:46.908 074 11471.07 272.63 52250.72 88888.00 2020-03-14 15:20:47.408 074 11471.06 272.64 52250.72 88888.00 2020-03-14 15:20:47.908 074 11471.04 272.68 52250.73 88888.00 2020-03-14 15:20:48.408 074 11471.00 272.71 52250.73 88888.00 2020-03-14 15:20:48.908 074 11470.99 272.64 52250.74 88888.00 2020-03-14 15:20:49.408 074 11471.00 272.63 52250.76 88888.00 2020-03-14 15:20:49.908 074 11470.95 272.63 52250.78 88888.00 2020-03-14 15:20:50.408 074 11470.89 272.61 52250.74 88888.00 2020-03-14 15:20:50.907 074 11470.90 272.62 52250.71 88888.00 2020-03-14 15:20:51.407 074 11470.93 272.58 52250.75 88888.00 2020-03-14 15:20:51.907 074 11470.96 272.60 52250.78 88888.00 2020-03-14 15:20:52.407 074 11470.94 272.59 52250.81 88888.00 2020-03-14 15:20:52.907 074 11470.95 272.61 52250.83 88888.00 2020-03-14 15:20:53.407 074 11470.90 272.60 52250.82 88888.00 2020-03-14 15:20:53.907 074 11470.89 272.64 52250.81 88888.00 2020-03-14 15:20:54.407 074 11470.89 272.65 52250.78 88888.00 2020-03-14 15:20:54.907 074 11470.90 272.62 52250.76 88888.00 2020-03-14 15:20:55.407 074 11470.93 272.61 52250.71 88888.00 2020-03-14 15:20:55.907 074 11471.04 272.56 52250.69 88888.00 2020-03-14 15:20:56.407 074 11470.96 272.58 52250.71 88888.00 2020-03-14 15:20:56.907 074 11470.87 272.59 52250.72 88888.00 2020-03-14 15:20:57.407 074 11470.80 272.63 52250.76 88888.00 2020-03-14 15:20:57.907 074 11470.81 272.65 52250.78 88888.00 2020-03-14 15:20:58.407 074 11470.78 272.65 52250.80 88888.00 2020-03-14 15:20:58.907 074 11470.80 272.66 52250.83 88888.00 2020-03-14 15:20:59.407 074 11470.76 272.64 52250.85 88888.00 2020-03-14 15:20:59.907 074 11470.76 272.63 52250.84 88888.00 2020-03-14 15:21:00.407 074 11470.78 272.68 52250.85 88888.00 2020-03-14 15:21:00.907 074 11470.77 272.72 52250.84 88888.00 2020-03-14 15:21:01.407 074 11470.81 272.74 52250.78 88888.00 2020-03-14 15:21:02.407 074 11470.90 272.72 52250.74 88888.00 2020-03-14 15:21:02.907 074 11470.91 272.70 52250.75 88888.00 2020-03-14 15:21:03.407 074 11470.89 272.71 52250.75 88888.00 2020-03-14 15:21:03.907 074 11470.84 272.77 52250.74 88888.00 2020-03-14 15:21:04.407 074 11470.82 272.72 52250.75 88888.00 2020-03-14 15:21:04.907 074 11470.74 272.74 52250.81 88888.00 2020-03-14 15:21:05.407 074 11470.78 272.78 52250.77 88888.00 2020-03-14 15:21:05.907 074 11470.80 272.78 52250.75 88888.00 2020-03-14 15:21:06.407 074 11470.81 272.81 52250.77 88888.00 2020-03-14 15:21:06.907 074 11470.81 272.81 52250.80 88888.00 2020-03-14 15:21:07.407 074 11470.78 272.85 52250.84 88888.00 2020-03-14 15:21:07.907 074 11470.77 272.83 52250.84 88888.00 2020-03-14 15:21:08.407 074 11470.74 272.87 52250.76 88888.00 2020-03-14 15:21:08.907 074 11470.71 272.93 52250.76 88888.00 2020-03-14 15:21:09.407 074 11470.66 272.95 52250.78 88888.00 2020-03-14 15:21:09.907 074 11470.66 272.99 52250.80 88888.00 2020-03-14 15:21:10.407 074 11470.67 273.01 52250.80 88888.00 2020-03-14 15:21:10.907 074 11470.71 273.07 52250.77 88888.00 2020-03-14 15:21:11.407 074 11470.77 273.07 52250.74 88888.00 2020-03-14 15:21:12.407 074 11470.75 273.09 52250.76 88888.00 2020-03-14 15:21:12.907 074 11470.76 273.09 52250.75 88888.00 2020-03-14 15:21:13.407 074 11470.72 273.04 52250.76 88888.00 2020-03-14 15:21:13.907 074 11470.61 273.11 52250.78 88888.00 2020-03-14 15:21:14.407 074 11470.59 273.20 52250.78 88888.00 2020-03-14 15:21:14.907 074 11470.55 273.17 52250.76 88888.00 2020-03-14 15:21:15.407 074 11470.59 273.17 52250.76 88888.00 2020-03-14 15:21:15.907 074 11470.60 273.19 52250.75 88888.00 2020-03-14 15:21:16.407 074 11470.60 273.18 52250.71 88888.00 2020-03-14 15:21:16.907 074 11470.57 273.16 52250.73 88888.00 2020-03-14 15:21:17.407 074 11470.56 273.17 52250.73 88888.00 2020-03-14 15:21:17.907 074 11470.58 273.13 52250.72 88888.00 2020-03-14 15:21:18.407 074 11470.56 273.14 52250.72 88888.00 2020-03-14 15:21:18.907 074 11470.56 273.17 52250.73 88888.00 2020-03-14 15:21:19.407 074 11470.58 273.23 52250.69 88888.00 2020-03-14 15:21:19.907 074 11470.59 273.26 52250.67 88888.00 2020-03-14 15:21:20.407 074 11470.63 273.22 52250.66 88888.00 2020-03-14 15:21:20.907 074 11470.65 273.19 52250.67 88888.00 2020-03-14 15:21:21.407 074 11470.66 273.17 52250.66 88888.00 2020-03-14 15:21:21.907 074 11470.59 273.19 52250.66 88888.00 2020-03-14 15:21:22.407 074 11470.60 273.16 52250.67 88888.00 2020-03-14 15:21:22.907 074 11470.57 273.14 52250.66 88888.00 2020-03-14 15:21:23.407 074 11470.58 273.18 52250.67 88888.00 2020-03-14 15:21:23.907 074 11470.58 273.18 52250.71 88888.00 2020-03-14 15:21:24.407 074 11470.59 273.16 52250.67 88888.00 2020-03-14 15:21:24.907 074 11470.69 273.11 52250.63 88888.00 2020-03-14 15:21:25.407 074 11470.67 273.11 52250.62 88888.00 2020-03-14 15:21:25.907 074 11470.68 273.14 52250.58 88888.00 2020-03-14 15:21:26.407 074 11470.63 273.17 52250.58 88888.00 2020-03-14 15:21:26.907 074 11470.54 273.17 52250.62 88888.00 2020-03-14 15:21:27.407 074 11470.55 273.12 52250.60 88888.00 2020-03-14 15:21:27.907 074 11470.55 273.13 52250.64 88888.00 2020-03-14 15:21:28.407 074 11470.63 273.13 52250.63 88888.00 2020-03-14 15:21:28.907 074 11470.68 273.11 52250.58 88888.00 2020-03-14 15:21:29.407 074 11470.68 273.07 52250.58 88888.00 2020-03-14 15:21:29.907 074 11470.61 273.01 52250.63 88888.00 2020-03-14 15:21:30.407 074 11470.61 273.01 52250.67 88888.00 2020-03-14 15:21:30.907 074 11470.63 272.99 52250.72 88888.00 2020-03-14 15:21:31.407 074 11470.64 272.98 52250.68 88888.00 2020-03-14 15:21:31.907 074 11470.67 272.95 52250.66 88888.00 2020-03-14 15:21:32.407 074 11470.67 272.97 52250.67 88888.00 2020-03-14 15:21:32.907 074 11470.71 272.97 52250.69 88888.00 2020-03-14 15:21:33.407 074 11470.72 272.93 52250.68 88888.00 2020-03-14 15:21:33.907 074 11470.72 272.89 52250.69 88888.00 2020-03-14 15:21:34.407 074 11470.72 272.81 52250.67 88888.00 2020-03-14 15:21:34.907 074 11470.71 272.87 52250.65 88888.00 2020-03-14 15:21:35.407 074 11470.67 272.84 52250.66 88888.00 2020-03-14 15:21:35.907 074 11470.69 272.85 52250.65 88888.00 2020-03-14 15:21:36.407 074 11470.68 272.82 52250.60 88888.00 2020-03-14 15:21:36.907 074 11470.65 272.77 52250.59 88888.00 2020-03-14 15:21:37.407 074 11470.66 272.77 52250.58 88888.00 2020-03-14 15:21:37.907 074 11470.71 272.81 52250.57 88888.00 2020-03-14 15:21:38.407 074 11470.67 272.78 52250.62 88888.00 2020-03-14 15:21:38.907 074 11470.71 272.78 52250.60 88888.00 2020-03-14 15:21:39.407 074 11470.72 272.77 52250.58 88888.00 2020-03-14 15:21:39.907 074 11470.72 272.81 52250.58 88888.00 2020-03-14 15:21:40.407 074 11470.68 272.80 52250.56 88888.00 2020-03-14 15:21:40.907 074 11470.69 272.79 52250.58 88888.00 2020-03-14 15:21:41.407 074 11470.69 272.78 52250.60 88888.00 2020-03-14 15:21:41.907 074 11470.61 272.74 52250.58 88888.00 2020-03-14 15:21:42.407 074 11470.59 272.74 52250.58 88888.00 2020-03-14 15:21:42.907 074 11470.55 272.69 52250.59 88888.00 2020-03-14 15:21:43.407 074 11470.59 272.72 52250.56 88888.00 2020-03-14 15:21:43.907 074 11470.63 272.70 52250.58 88888.00 2020-03-14 15:21:44.407 074 11470.61 272.68 52250.54 88888.00 2020-03-14 15:21:44.907 074 11470.63 272.64 52250.51 88888.00 2020-03-14 15:21:45.407 074 11470.59 272.64 52250.49 88888.00 2020-03-14 15:21:45.907 074 11470.65 272.64 52250.45 88888.00 2020-03-14 15:21:46.407 074 11470.69 272.64 52250.40 88888.00 2020-03-14 15:21:46.907 074 11470.67 272.62 52250.37 88888.00 2020-03-14 15:21:47.407 074 11470.68 272.55 52250.36 88888.00 2020-03-14 15:21:47.907 074 11470.71 272.53 52250.38 88888.00 2020-03-14 15:21:48.407 074 11470.73 272.53 52250.36 88888.00 2020-03-14 15:21:48.907 074 11470.74 272.54 52250.38 88888.00 2020-03-14 15:21:49.407 074 11470.75 272.52 52250.33 88888.00 2020-03-14 15:21:49.907 074 11470.84 272.50 52250.31 88888.00 2020-03-14 15:21:50.407 074 11470.87 272.50 52250.33 88888.00 2020-03-14 15:21:50.907 074 11470.85 272.51 52250.32 88888.00 2020-03-14 15:21:51.407 074 11470.85 272.49 52250.31 88888.00 2020-03-14 15:21:51.907 074 11470.82 272.48 52250.32 88888.00 2020-03-14 15:21:52.407 074 11470.72 272.49 52250.38 88888.00 2020-03-14 15:21:52.907 074 11470.71 272.53 52250.43 88888.00 2020-03-14 15:21:53.407 074 11470.65 272.53 52250.43 88888.00 2020-03-14 15:21:53.907 074 11470.71 272.46 52250.40 88888.00 2020-03-14 15:21:54.407 074 11470.75 272.44 52250.41 88888.00 2020-03-14 15:21:54.907 074 11470.73 272.50 52250.41 88888.00 2020-03-14 15:21:55.407 074 11470.73 272.48 52250.39 88888.00 2020-03-14 15:21:55.907 074 11470.74 272.46 52250.36 88888.00 2020-03-14 15:21:56.407 074 11470.73 272.50 52250.36 88888.00 2020-03-14 15:21:56.907 074 11470.73 272.54 52250.38 88888.00 2020-03-14 15:21:57.407 074 11470.76 272.53 52250.40 88888.00 2020-03-14 15:21:57.907 074 11470.77 272.55 52250.40 88888.00 2020-03-14 15:21:58.407 074 11470.83 272.52 52250.38 88888.00 2020-03-14 15:21:58.907 074 11470.82 272.50 52250.42 88888.00 2020-03-14 15:21:59.407 074 11470.77 272.45 52250.42 88888.00 2020-03-14 15:21:59.907 074 11470.74 272.48 52250.40 88888.00 2020-03-14 15:22:00.407 074 11470.73 272.48 52250.40 88888.00 2020-03-14 15:22:00.907 074 11470.72 272.51 52250.40 88888.00 2020-03-14 15:22:01.407 074 11470.72 272.52 52250.37 88888.00 2020-03-14 15:22:01.907 074 11470.84 272.50 52250.36 88888.00 2020-03-14 15:22:02.407 074 11470.85 272.49 52250.34 88888.00 2020-03-14 15:22:02.907 074 11470.76 272.52 52250.40 88888.00 2020-03-14 15:22:03.907 074 11470.74 272.58 52250.38 88888.00 2020-03-14 15:22:04.407 074 11470.81 272.52 52250.39 88888.00 2020-03-14 15:22:04.907 074 11470.86 272.53 52250.32 88888.00 2020-03-14 15:22:05.407 074 11470.81 272.53 52250.37 88888.00 2020-03-14 15:22:05.907 074 11470.81 272.56 52250.39 88888.00 2020-03-14 15:22:06.407 074 11470.80 272.54 52250.38 88888.00 2020-03-14 15:22:06.907 074 11470.82 272.55 52250.40 88888.00 2020-03-14 15:22:07.407 074 11470.81 272.59 52250.40 88888.00 2020-03-14 15:22:07.907 074 11470.73 272.61 52250.46 88888.00 2020-03-14 15:22:08.407 074 11470.67 272.56 52250.42 88888.00 2020-03-14 15:22:08.907 074 11470.68 272.54 52250.42 88888.00 2020-03-14 15:22:09.407 074 11470.73 272.54 52250.48 88888.00 2020-03-14 15:22:09.907 074 11470.76 272.59 52250.48 88888.00 2020-03-14 15:22:10.407 074 11470.73 272.59 52250.46 88888.00 2020-03-14 15:22:10.907 074 11470.69 272.59 52250.47 88888.00 2020-03-14 15:22:11.407 074 11470.66 272.59 52250.50 88888.00 2020-03-14 15:22:11.907 074 11470.67 272.60 52250.45 88888.00 2020-03-14 15:22:12.407 074 11470.65 272.60 52250.41 88888.00 2020-03-14 15:22:12.907 074 11470.61 272.62 52250.48 88888.00 2020-03-14 15:22:13.907 074 11470.54 272.61 52250.49 88888.00 2020-03-14 15:22:14.407 074 11470.54 272.62 52250.45 88888.00 2020-03-14 15:22:14.907 074 11470.49 272.63 52250.47 88888.00 2020-03-14 15:22:15.407 074 11470.52 272.66 52250.47 88888.00 2020-03-14 15:22:15.907 074 11470.54 272.64 52250.49 88888.00 2020-03-14 15:22:16.407 074 11470.54 272.66 52250.49 88888.00 2020-03-14 15:22:16.907 074 11470.52 272.66 52250.50 88888.00 2020-03-14 15:22:17.407 074 11470.55 272.65 52250.48 88888.00 2020-03-14 15:22:17.907 074 11470.56 272.63 52250.48 88888.00 2020-03-14 15:22:18.407 074 11470.54 272.60 52250.49 88888.00 2020-03-14 15:22:18.908 074 11470.52 272.68 52250.50 88888.00 2020-03-14 15:22:19.408 074 11470.40 272.71 52250.51 88888.00 2020-03-14 15:22:19.908 074 11470.39 272.64 52250.49 88888.00 2020-03-14 15:22:20.408 074 11470.39 272.63 52250.48 88888.00 2020-03-14 15:22:20.908 074 11470.45 272.59 52250.50 88888.00 2020-03-14 15:22:21.908 074 11470.46 272.54 52250.51 88888.00 2020-03-14 15:22:22.408 074 11470.46 272.58 52250.53 88888.00 2020-03-14 15:22:22.908 074 11470.47 272.54 52250.46 88888.00 2020-03-14 15:22:23.408 074 11470.54 272.51 52250.43 88888.00 2020-03-14 15:22:23.908 074 11470.57 272.50 52250.43 88888.00 2020-03-14 15:22:24.408 074 11470.52 272.51 52250.47 88888.00 2020-03-14 15:22:24.908 074 11470.52 272.52 52250.45 88888.00 2020-03-14 15:22:25.408 074 11470.52 272.51 52250.41 88888.00 2020-03-14 15:22:25.908 074 11470.54 272.49 52250.41 88888.00 2020-03-14 15:22:26.408 074 11470.56 272.49 52250.43 88888.00 2020-03-14 15:22:26.908 074 11470.54 272.46 52250.43 88888.00 2020-03-14 15:22:27.408 074 11470.54 272.44 52250.38 88888.00 2020-03-14 15:22:27.908 074 11470.60 272.42 52250.32 88888.00 2020-03-14 15:22:28.408 074 11470.57 272.45 52250.34 88888.00 2020-03-14 15:22:28.908 074 11470.56 272.43 52250.36 88888.00 2020-03-14 15:22:29.408 074 11470.56 272.41 52250.38 88888.00 2020-03-14 15:22:29.908 074 11470.55 272.36 52250.39 88888.00 2020-03-14 15:22:30.408 074 11470.55 272.35 52250.42 88888.00 2020-03-14 15:22:30.908 074 11470.54 272.36 52250.40 88888.00 2020-03-14 15:22:31.908 074 11470.49 272.31 52250.45 88888.00 2020-03-14 15:22:32.408 074 11470.55 272.34 52250.40 88888.00 2020-03-14 15:22:32.908 074 11470.56 272.34 52250.36 88888.00 2020-03-14 15:22:33.408 074 11470.55 272.34 52250.37 88888.00 2020-03-14 15:22:33.908 074 11470.57 272.33 52250.34 88888.00 2020-03-14 15:22:34.408 074 11470.58 272.33 52250.34 88888.00 2020-03-14 15:22:34.908 074 11470.57 272.30 52250.33 88888.00 2020-03-14 15:22:35.408 074 11470.55 272.26 52250.36 88888.00 2020-03-14 15:22:35.908 074 11470.54 272.26 52250.39 88888.00 2020-03-14 15:22:36.408 074 11470.58 272.27 52250.40 88888.00 2020-03-14 15:22:36.908 074 11470.55 272.23 52250.39 88888.00 2020-03-14 15:22:37.408 074 11470.59 272.22 52250.38 88888.00 2020-03-14 15:22:37.908 074 11470.57 272.19 52250.37 88888.00 2020-03-14 15:22:38.408 074 11470.57 272.20 52250.37 88888.00 2020-03-14 15:22:38.908 074 11470.63 272.21 52250.34 88888.00 2020-03-14 15:22:39.408 074 11470.65 272.21 52250.32 88888.00 2020-03-14 15:22:39.908 074 11470.60 272.16 52250.29 88888.00 2020-03-14 15:22:40.408 074 11470.60 272.17 52250.27 88888.00 2020-03-14 15:22:40.908 074 11470.60 272.22 52250.29 88888.00 2020-03-14 15:22:41.408 074 11470.57 272.26 52250.30 88888.00 2020-03-14 15:22:41.908 074 11470.57 272.24 52250.27 88888.00 2020-03-14 15:22:42.408 074 11470.58 272.19 52250.25 88888.00 2020-03-14 15:22:42.908 074 11470.51 272.21 52250.30 88888.00 2020-03-14 15:22:43.408 074 11470.55 272.25 52250.31 88888.00 2020-03-14 15:22:43.908 074 11470.64 272.26 52250.28 88888.00 2020-03-14 15:22:44.408 074 11470.67 272.22 52250.28 88888.00 2020-03-14 15:22:44.908 074 11470.63 272.22 52250.30 88888.00 2020-03-14 15:22:45.408 074 11470.63 272.23 52250.25 88888.00 2020-03-14 15:22:45.908 074 11470.60 272.23 52250.21 88888.00 2020-03-14 15:22:46.408 074 11470.59 272.19 52250.22 88888.00 2020-03-14 15:22:46.908 074 11470.58 272.17 52250.25 88888.00 2020-03-14 15:22:47.408 074 11470.52 272.29 52250.32 88888.00 2020-03-14 15:22:47.908 074 11470.56 272.32 52250.28 88888.00 2020-03-14 15:22:48.408 074 11470.56 272.32 52250.30 88888.00 2020-03-14 15:22:48.908 074 11470.55 272.32 52250.31 88888.00 2020-03-14 15:22:49.408 074 11470.52 272.31 52250.30 88888.00 2020-03-14 15:22:49.908 074 11470.58 272.34 52250.30 88888.00 2020-03-14 15:22:50.408 074 11470.61 272.34 52250.23 88888.00 2020-03-14 15:22:50.908 074 11470.60 272.33 52250.24 88888.00 2020-03-14 15:22:51.408 074 11470.50 272.36 52250.23 88888.00 2020-03-14 15:22:51.908 074 11470.50 272.41 52250.22 88888.00 2020-03-14 15:22:52.408 074 11470.55 272.43 52250.21 88888.00 2020-03-14 15:22:52.908 074 11470.51 272.44 52250.28 88888.00 2020-03-14 15:22:53.408 074 11470.49 272.48 52250.31 88888.00 2020-03-14 15:22:53.908 074 11470.54 272.50 52250.29 88888.00 2020-03-14 15:22:54.408 074 11470.56 272.49 52250.22 88888.00 2020-03-14 15:22:55.408 074 11470.52 272.44 52250.27 88888.00 2020-03-14 15:22:55.908 074 11470.50 272.51 52250.28 88888.00 2020-03-14 15:22:56.408 074 11470.48 272.55 52250.31 88888.00 2020-03-14 15:22:56.908 074 11470.46 272.52 52250.31 88888.00 2020-03-14 15:22:57.408 074 11470.48 272.56 52250.27 88888.00 2020-03-14 15:22:57.908 074 11470.52 272.64 52250.31 88888.00 2020-03-14 15:22:58.408 074 11470.55 272.66 52250.32 88888.00 2020-03-14 15:22:58.908 074 11470.51 272.68 52250.28 88888.00 2020-03-14 15:22:59.408 074 11470.52 272.71 52250.24 88888.00 2020-03-14 15:22:59.908 074 11470.60 272.69 52250.25 88888.00 2020-03-14 15:23:00.408 074 11470.56 272.65 52250.29 88888.00 2020-03-14 15:23:00.908 074 11470.51 272.70 52250.29 88888.00 2020-03-14 15:23:01.408 074 11470.49 272.70 52250.27 88888.00 2020-03-14 15:23:01.908 074 11470.49 272.72 52250.24 88888.00 2020-03-14 15:23:02.408 074 11470.49 272.74 52250.21 88888.00 2020-03-14 15:23:02.908 074 11470.55 272.74 52250.16 88888.00 2020-03-14 15:23:03.408 074 11470.58 272.74 52250.18 88888.00 2020-03-14 15:23:03.908 074 11470.58 272.79 52250.22 88888.00 2020-03-14 15:23:04.408 074 11470.58 272.81 52250.16 88888.00 2020-03-14 15:23:05.408 074 11470.56 272.81 52250.14 88888.00 2020-03-14 15:23:05.908 074 11470.61 272.79 52250.15 88888.00 2020-03-14 15:23:06.408 074 11470.61 272.84 52250.20 88888.00 2020-03-14 15:23:06.908 074 11470.59 272.88 52250.18 88888.00 2020-03-14 15:23:07.408 074 11470.61 272.84 52250.14 88888.00 2020-03-14 15:23:07.908 074 11470.57 272.83 52250.13 88888.00 2020-03-14 15:23:08.408 074 11470.52 272.89 52250.11 88888.00 2020-03-14 15:23:08.908 074 11470.54 272.87 52250.15 88888.00 2020-03-14 15:23:09.408 074 11470.55 272.83 52250.14 88888.00 2020-03-14 15:23:09.908 074 11470.57 272.84 52250.13 88888.00 2020-03-14 15:23:10.408 074 11470.57 272.81 52250.14 88888.00 2020-03-14 15:23:10.908 074 11470.55 272.84 52250.12 88888.00 2020-03-14 15:23:11.408 074 11470.52 272.83 52250.14 88888.00 2020-03-14 15:23:11.908 074 11470.51 272.82 52250.11 88888.00 2020-03-14 15:23:12.408 074 11470.59 272.84 52250.11 88888.00 2020-03-14 15:23:12.908 074 11470.58 272.87 52250.10 88888.00 2020-03-14 15:23:13.408 074 11470.56 272.84 52250.09 88888.00 2020-03-14 15:23:13.908 074 11470.56 272.85 52250.04 88888.00 2020-03-14 15:23:14.408 074 11470.52 272.80 52250.04 88888.00 2020-03-14 15:23:14.908 074 11470.56 272.78 52250.07 88888.00 2020-03-14 15:23:15.408 074 11470.59 272.82 52250.06 88888.00 2020-03-14 15:23:15.908 074 11470.59 272.80 52250.06 88888.00 2020-03-14 15:23:16.408 074 11470.65 272.74 52250.04 88888.00 2020-03-14 15:23:16.908 074 11470.71 272.79 52250.02 88888.00 2020-03-14 15:23:17.408 074 11470.69 272.81 52249.98 88888.00 2020-03-14 15:23:17.908 074 11470.72 272.78 52249.95 88888.00 2020-03-14 15:23:18.408 074 11470.72 272.73 52249.92 88888.00 2020-03-14 15:23:18.908 074 11470.74 272.72 52249.94 88888.00 2020-03-14 15:23:19.408 074 11470.76 272.70 52249.95 88888.00 2020-03-14 15:23:19.908 074 11470.75 272.69 52249.94 88888.00 2020-03-14 15:23:20.408 074 11470.72 272.61 52249.95 88888.00 2020-03-14 15:23:20.908 074 11470.72 272.65 52249.93 88888.00 2020-03-14 15:23:21.408 074 11470.75 272.68 52249.95 88888.00 2020-03-14 15:23:21.908 074 11470.77 272.60 52249.97 88888.00 2020-03-14 15:23:22.408 074 11470.78 272.58 52250.02 88888.00 2020-03-14 15:23:22.908 074 11470.77 272.58 52250.04 88888.00 2020-03-14 15:23:23.408 074 11470.77 272.60 52250.03 88888.00 2020-03-14 15:23:23.908 074 11470.76 272.59 52250.05 88888.00 2020-03-14 15:23:24.408 074 11470.83 272.54 52250.02 88888.00 2020-03-14 15:23:24.908 074 11470.81 272.60 52250.04 88888.00 2020-03-14 15:23:25.408 074 11470.76 272.56 52250.03 88888.00 2020-03-14 15:23:25.908 074 11470.78 272.53 52250.02 88888.00 2020-03-14 15:23:26.408 074 11470.82 272.52 52249.98 88888.00 2020-03-14 15:23:26.908 074 11470.84 272.53 52250.01 88888.00 2020-03-14 15:23:27.408 074 11470.87 272.50 52250.02 88888.00 2020-03-14 15:23:27.908 074 11470.89 272.46 52250.03 88888.00 2020-03-14 15:23:28.408 074 11470.94 272.42 52249.98 88888.00 2020-03-14 15:23:28.908 074 11470.99 272.40 52249.97 88888.00 2020-03-14 15:23:29.408 074 11470.98 272.39 52250.01 88888.00 2020-03-14 15:23:29.908 074 11470.94 272.39 52250.09 88888.00 2020-03-14 15:23:30.408 074 11470.93 272.37 52250.04 88888.00 2020-03-14 15:23:30.908 074 11470.94 272.35 52250.04 88888.00 2020-03-14 15:23:31.408 074 11470.91 272.35 52249.99 88888.00 2020-03-14 15:23:31.908 074 11470.93 272.37 52250.01 88888.00 2020-03-14 15:23:32.408 074 11470.92 272.34 52250.01 88888.00 2020-03-14 15:23:32.908 074 11470.87 272.30 52250.09 88888.00 2020-03-14 15:23:33.408 074 11470.87 272.31 52250.10 88888.00 2020-03-14 15:23:33.908 074 11470.89 272.30 52250.05 88888.00 2020-03-14 15:23:34.408 074 11470.91 272.33 52250.04 88888.00 2020-03-14 15:23:34.908 074 11470.90 272.33 52250.09 88888.00 2020-03-14 15:23:35.408 074 11470.92 272.27 52250.07 88888.00 2020-03-14 15:23:35.908 074 11470.91 272.26 52250.09 88888.00 2020-03-14 15:23:36.408 074 11470.86 272.26 52250.14 88888.00 2020-03-14 15:23:36.908 074 11470.84 272.26 52250.15 88888.00 2020-03-14 15:23:37.408 074 11470.91 272.25 52250.20 88888.00 2020-03-14 15:23:37.908 074 11470.91 272.24 52250.20 88888.00 2020-03-14 15:23:38.408 074 11470.87 272.25 52250.20 88888.00 2020-03-14 15:23:38.908 074 11470.81 272.23 52250.24 88888.00 2020-03-14 15:23:39.408 074 11470.81 272.19 52250.23 88888.00 2020-03-14 15:23:39.908 074 11470.80 272.15 52250.22 88888.00 2020-03-14 15:23:40.408 074 11470.73 272.14 52250.22 88888.00 2020-03-14 15:23:40.908 074 11470.71 272.14 52250.20 88888.00 2020-03-14 15:23:41.408 074 11470.67 272.10 52250.20 88888.00 2020-03-14 15:23:41.908 074 11470.61 272.03 52250.22 88888.00 2020-03-14 15:23:42.408 074 11470.56 272.04 52250.29 88888.00 2020-03-14 15:23:42.908 074 11470.54 272.05 52250.27 88888.00 2020-03-14 15:23:43.408 074 11470.59 272.02 52250.28 88888.00 2020-03-14 15:23:43.908 074 11470.58 272.02 52250.30 88888.00 2020-03-14 15:23:44.408 074 11470.56 271.98 52250.29 88888.00 2020-03-14 15:23:44.908 074 11470.52 271.94 52250.28 88888.00 2020-03-14 15:23:45.408 074 11470.52 271.92 52250.27 88888.00 2020-03-14 15:23:45.908 074 11470.52 271.95 52250.28 88888.00 2020-03-14 15:23:46.408 074 11470.46 271.92 52250.25 88888.00 2020-03-14 15:23:46.908 074 11470.46 271.95 52250.24 88888.00 2020-03-14 15:23:47.408 074 11470.55 271.98 52250.22 88888.00 2020-03-14 15:23:47.908 074 11470.50 271.96 52250.20 88888.00 2020-03-14 15:23:48.408 074 11470.40 271.92 52250.22 88888.00 2020-03-14 15:23:48.908 074 11470.38 271.91 52250.28 88888.00 2020-03-14 15:23:49.408 074 11470.34 271.85 52250.24 88888.00 2020-03-14 15:23:49.908 074 11470.36 271.88 52250.25 88888.00 2020-03-14 15:23:50.408 074 11470.41 271.91 52250.23 88888.00 2020-03-14 15:23:50.908 074 11470.42 271.90 52250.22 88888.00 2020-03-14 15:23:51.408 074 11470.43 271.88 52250.23 88888.00 2020-03-14 15:23:51.908 074 11470.55 271.85 52250.19 88888.00 2020-03-14 15:23:52.408 074 11470.60 271.83 52250.15 88888.00 2020-03-14 15:23:52.908 074 11470.59 271.86 52250.20 88888.00 2020-03-14 15:23:53.408 074 11470.50 271.87 52250.23 88888.00 2020-03-14 15:23:53.908 074 11470.41 271.82 52250.21 88888.00 2020-03-14 15:23:54.408 074 11470.40 271.88 52250.22 88888.00 2020-03-14 15:23:54.908 074 11470.41 271.91 52250.23 88888.00 2020-03-14 15:23:55.408 074 11470.49 271.86 52250.16 88888.00 2020-03-14 15:23:55.908 074 11470.56 271.84 52250.06 88888.00 2020-03-14 15:23:56.408 074 11470.56 271.78 52250.05 88888.00 2020-03-14 15:23:56.908 074 11470.50 271.77 52250.04 88888.00 2020-03-14 15:23:57.408 074 11470.55 271.81 52250.03 88888.00 2020-03-14 15:23:57.908 074 11470.57 271.83 52250.04 88888.00 2020-03-14 15:23:58.408 074 11470.49 271.85 52250.06 88888.00 2020-03-14 15:23:58.908 074 11470.40 271.93 52250.07 88888.00 2020-03-14 15:23:59.408 074 11470.47 271.92 52250.03 88888.00 2020-03-14 15:23:59.908 074 11470.50 271.95 52250.01 88888.00 2020-03-14 15:24:00.408 074 11470.46 272.00 52249.97 88888.00 2020-03-14 15:24:00.908 074 11470.48 272.01 52249.99 88888.00 2020-03-14 15:24:01.408 074 11470.52 272.03 52250.04 88888.00 2020-03-14 15:24:01.908 074 11470.47 272.07 52250.04 88888.00 2020-03-14 15:24:02.408 074 11470.42 272.10 52250.04 88888.00 2020-03-14 15:24:02.908 074 11470.48 272.12 52250.02 88888.00 2020-03-14 15:24:03.408 074 11470.48 272.15 52250.03 88888.00 2020-03-14 15:24:03.908 074 11470.51 272.13 52250.01 88888.00 2020-03-14 15:24:04.408 074 11470.52 272.16 52250.01 88888.00 2020-03-14 15:24:04.908 074 11470.54 272.19 52250.01 88888.00 2020-03-14 15:24:05.408 074 11470.55 272.21 52250.01 88888.00 2020-03-14 15:24:05.908 074 11470.50 272.23 52250.01 88888.00 2020-03-14 15:24:06.908 074 11470.42 272.36 52250.04 88888.00 2020-03-14 15:24:07.408 074 11470.39 272.40 52250.04 88888.00 2020-03-14 15:24:07.908 074 11470.47 272.40 52250.02 88888.00 2020-03-14 15:24:08.408 074 11470.48 272.43 52250.02 88888.00 2020-03-14 15:24:08.908 074 11470.47 272.49 52250.04 88888.00 2020-03-14 15:24:09.408 074 11470.49 272.46 52250.06 88888.00 2020-03-14 15:24:09.908 074 11470.48 272.50 52250.10 88888.00 2020-03-14 15:24:10.408 074 11470.45 272.53 52250.04 88888.00 2020-03-14 15:24:10.908 074 11470.47 272.53 52250.02 88888.00 2020-03-14 15:24:11.408 074 11470.46 272.54 52250.01 88888.00 2020-03-14 15:24:11.908 074 11470.41 272.53 52250.02 88888.00 2020-03-14 15:24:12.408 074 11470.37 272.59 52250.01 88888.00 2020-03-14 15:24:12.908 074 11470.47 272.61 52250.02 88888.00 2020-03-14 15:24:13.408 074 11470.43 272.61 52250.03 88888.00 2020-03-14 15:24:13.908 074 11470.36 272.63 52250.05 88888.00 2020-03-14 15:24:14.408 074 11470.32 272.65 52250.06 88888.00 2020-03-14 15:24:14.908 074 11470.32 272.69 52250.09 88888.00 2020-03-14 15:24:15.408 074 11470.33 272.68 52250.12 88888.00 2020-03-14 15:24:15.908 074 11470.29 272.68 52250.14 88888.00 2020-03-14 15:24:17.408 074 11470.30 272.65 52250.11 88888.00 2020-03-14 15:24:17.908 074 11470.27 272.66 52250.10 88888.00 2020-03-14 15:24:18.408 074 11470.29 272.65 52250.15 88888.00 2020-03-14 15:24:18.908 074 11470.33 272.65 52250.14 88888.00 2020-03-14 15:24:19.408 074 11470.31 272.65 52250.12 88888.00 2020-03-14 15:24:19.908 074 11470.29 272.66 52250.10 88888.00 2020-03-14 15:24:20.408 074 11470.28 272.66 52250.04 88888.00 2020-03-14 15:24:20.908 074 11470.34 272.68 52250.07 88888.00 2020-03-14 15:24:21.408 074 11470.27 272.71 52250.09 88888.00 2020-03-14 15:24:21.908 074 11470.23 272.68 52250.10 88888.00 2020-03-14 15:24:22.408 074 11470.22 272.63 52250.11 88888.00 2020-03-14 15:24:22.908 074 11470.24 272.63 52250.10 88888.00 2020-03-14 15:24:23.408 074 11470.28 272.60 52250.06 88888.00 2020-03-14 15:24:23.908 074 11470.37 272.61 52250.03 88888.00 2020-03-14 15:24:24.408 074 11470.43 272.59 52249.98 88888.00 2020-03-14 15:24:24.908 074 11470.43 272.58 52249.99 88888.00 2020-03-14 15:24:25.408 074 11470.41 272.56 52250.03 88888.00 2020-03-14 15:24:25.908 074 11470.34 272.56 52250.06 88888.00 2020-03-14 15:24:27.408 074 11470.31 272.54 52250.04 88888.00 2020-03-14 15:24:27.908 074 11470.32 272.53 52250.04 88888.00 2020-03-14 15:24:28.408 074 11470.34 272.53 52250.04 88888.00 2020-03-14 15:24:28.908 074 11470.31 272.50 52250.03 88888.00 2020-03-14 15:24:29.408 074 11470.29 272.46 52249.97 88888.00 2020-03-14 15:24:29.908 074 11470.27 272.52 52249.96 88888.00 2020-03-14 15:24:30.408 074 11470.29 272.50 52249.96 88888.00 2020-03-14 15:24:30.908 074 11470.33 272.44 52249.96 88888.00 2020-03-14 15:24:31.408 074 11470.38 272.41 52249.92 88888.00 2020-03-14 15:24:31.908 074 11470.47 272.42 52249.92 88888.00 2020-03-14 15:24:32.408 074 11470.47 272.37 52249.92 88888.00 2020-03-14 15:24:32.908 074 11470.43 272.42 52249.92 88888.00 2020-03-14 15:24:33.408 074 11470.43 272.44 52249.89 88888.00 2020-03-14 15:24:33.908 074 11470.42 272.42 52249.90 88888.00 2020-03-14 15:24:34.408 074 11470.39 272.34 52249.92 88888.00 2020-03-14 15:24:34.908 074 11470.43 272.32 52249.95 88888.00 2020-03-14 15:24:35.408 074 11470.43 272.35 52249.95 88888.00 2020-03-14 15:24:35.908 074 11470.37 272.33 52249.95 88888.00 2020-03-14 15:24:36.908 074 11470.47 272.29 52249.90 88888.00 2020-03-14 15:24:37.408 074 11470.47 272.29 52249.87 88888.00 2020-03-14 15:24:37.908 074 11470.47 272.27 52249.90 88888.00 2020-03-14 15:24:38.408 074 11470.36 272.29 52250.02 88888.00 2020-03-14 15:24:38.908 074 11470.33 272.27 52249.99 88888.00 2020-03-14 15:24:39.408 074 11470.41 272.24 52249.95 88888.00 2020-03-14 15:24:39.908 074 11470.45 272.23 52249.90 88888.00 2020-03-14 15:24:40.408 074 11470.41 272.19 52249.90 88888.00 2020-03-14 15:24:40.908 074 11470.42 272.16 52249.94 88888.00 2020-03-14 15:24:41.408 074 11470.40 272.17 52249.98 88888.00 2020-03-14 15:24:41.908 074 11470.37 272.21 52250.02 88888.00 2020-03-14 15:24:42.408 074 11470.37 272.22 52250.04 88888.00 2020-03-14 15:24:42.908 074 11470.36 272.20 52250.07 88888.00 2020-03-14 15:24:43.408 074 11470.34 272.16 52250.05 88888.00 2020-03-14 15:24:43.908 074 11470.33 272.16 52250.11 88888.00 2020-03-14 15:24:44.408 074 11470.34 272.14 52250.11 88888.00 2020-03-14 15:24:44.908 074 11470.34 272.07 52250.07 88888.00 2020-03-14 15:24:45.408 074 11470.34 272.04 52250.07 88888.00 2020-03-14 15:24:45.908 074 11470.28 272.03 52250.05 88888.00 2020-03-14 15:24:46.408 074 11470.24 272.04 52250.04 88888.00 2020-03-14 15:24:46.909 074 11470.28 272.07 52250.05 88888.00 2020-03-14 15:24:47.409 074 11470.24 272.04 52250.07 88888.00 2020-03-14 15:24:47.909 074 11470.16 272.08 52250.13 88888.00 2020-03-14 15:24:48.409 074 11470.17 272.07 52250.13 88888.00 2020-03-14 15:24:48.909 074 11470.22 272.01 52250.07 88888.00 2020-03-14 15:24:49.409 074 11470.23 272.00 52250.03 88888.00 2020-03-14 15:24:49.909 074 11470.25 271.98 52250.04 88888.00 2020-03-14 15:24:50.409 074 11470.25 272.04 52249.98 88888.00 2020-03-14 15:24:50.909 074 11470.38 272.04 52249.90 88888.00 2020-03-14 15:24:51.409 074 11470.39 272.03 52249.87 88888.00 2020-03-14 15:24:51.909 074 11470.32 272.03 52249.90 88888.00 2020-03-14 15:24:52.409 074 11470.25 272.08 52249.93 88888.00 2020-03-14 15:24:52.909 074 11470.20 272.05 52249.94 88888.00 2020-03-14 15:24:53.409 074 11470.21 272.07 52249.95 88888.00 2020-03-14 15:24:53.909 074 11470.19 272.02 52250.01 88888.00 2020-03-14 15:24:54.409 074 11470.19 272.00 52250.01 88888.00 2020-03-14 15:24:54.909 074 11470.17 272.01 52249.98 88888.00 2020-03-14 15:24:55.409 074 11470.16 271.98 52249.97 88888.00 2020-03-14 15:24:55.909 074 11470.15 271.96 52249.94 88888.00 2020-03-14 15:24:56.409 074 11470.12 271.96 52249.97 88888.00 2020-03-14 15:24:56.909 074 11470.14 271.92 52249.97 88888.00 2020-03-14 15:24:57.409 074 11470.13 271.93 52249.97 88888.00 2020-03-14 15:24:57.909 074 11470.21 271.95 52249.96 88888.00 2020-03-14 15:24:58.409 074 11470.25 271.94 52249.89 88888.00 2020-03-14 15:24:58.909 074 11470.22 271.95 52249.92 88888.00 2020-03-14 15:24:59.409 074 11470.22 271.96 52249.93 88888.00 2020-03-14 15:24:59.909 074 11470.23 271.95 52249.88 88888.00 2020-03-14 15:25:00.409 074 11470.21 271.96 52249.88 88888.00 2020-03-14 15:25:00.909 074 11470.14 271.97 52249.92 88888.00 2020-03-14 15:25:01.409 074 11470.12 271.95 52249.92 88888.00 2020-03-14 15:25:01.909 074 11470.16 271.95 52249.92 88888.00 2020-03-14 15:25:02.409 074 11470.24 271.92 52249.89 88888.00 2020-03-14 15:25:02.909 074 11470.31 271.90 52249.87 88888.00 2020-03-14 15:25:03.409 074 11470.30 271.94 52249.86 88888.00 2020-03-14 15:25:03.909 074 11470.32 271.98 52249.83 88888.00 2020-03-14 15:25:04.909 074 11470.29 271.97 52249.81 88888.00 2020-03-14 15:25:05.409 074 11470.30 272.01 52249.84 88888.00 2020-03-14 15:25:05.909 074 11470.30 272.00 52249.85 88888.00 2020-03-14 15:25:06.409 074 11470.30 272.03 52249.85 88888.00 2020-03-14 15:25:06.909 074 11470.33 272.04 52249.85 88888.00 2020-03-14 15:25:07.409 074 11470.39 272.05 52249.81 88888.00 2020-03-14 15:25:07.909 074 11470.43 272.00 52249.80 88888.00 2020-03-14 15:25:08.409 074 11470.41 272.02 52249.79 88888.00 2020-03-14 15:25:08.909 074 11470.39 272.00 52249.78 88888.00 2020-03-14 15:25:09.409 074 11470.41 272.01 52249.77 88888.00 2020-03-14 15:25:09.909 074 11470.43 272.03 52249.75 88888.00 2020-03-14 15:25:10.409 074 11470.41 272.02 52249.75 88888.00 2020-03-14 15:25:10.909 074 11470.43 272.01 52249.69 88888.00 2020-03-14 15:25:11.409 074 11470.46 272.02 52249.70 88888.00 2020-03-14 15:25:11.909 074 11470.41 272.08 52249.77 88888.00 2020-03-14 15:25:12.409 074 11470.38 272.10 52249.75 88888.00 2020-03-14 15:25:12.909 074 11470.40 272.10 52249.77 88888.00 2020-03-14 15:25:13.409 074 11470.43 272.07 52249.78 88888.00 2020-03-14 15:25:13.909 074 11470.48 272.06 52249.80 88888.00 2020-03-14 15:25:14.409 074 11470.46 272.03 52249.80 88888.00 2020-03-14 15:25:14.910 074 11470.40 272.01 52249.79 88888.00 2020-03-14 15:25:15.410 074 11470.43 272.04 52249.80 88888.00 2020-03-14 15:25:15.910 074 11470.50 272.04 52249.77 88888.00 2020-03-14 15:25:16.410 074 11470.55 272.00 52249.75 88888.00 2020-03-14 15:25:16.910 074 11470.54 271.97 52249.76 88888.00 2020-03-14 15:25:17.410 074 11470.55 271.94 52249.71 88888.00 2020-03-14 15:25:17.910 074 11470.54 271.93 52249.69 88888.00 2020-03-14 15:25:18.410 074 11470.56 271.97 52249.75 88888.00 2020-03-14 15:25:18.910 074 11470.63 271.96 52249.77 88888.00 2020-03-14 15:25:19.410 074 11470.63 271.95 52249.75 88888.00 2020-03-14 15:25:19.909 074 11470.59 271.97 52249.74 88888.00 2020-03-14 15:25:20.409 074 11470.59 271.94 52249.77 88888.00 2020-03-14 15:25:20.909 074 11470.55 271.90 52249.78 88888.00 2020-03-14 15:25:21.409 074 11470.56 271.90 52249.75 88888.00 2020-03-14 15:25:21.909 074 11470.57 271.87 52249.74 88888.00 2020-03-14 15:25:22.409 074 11470.59 271.84 52249.75 88888.00 2020-03-14 15:25:22.909 074 11470.59 271.82 52249.74 88888.00 2020-03-14 15:25:23.409 074 11470.54 271.74 52249.68 88888.00 2020-03-14 15:25:23.909 074 11470.52 271.73 52249.68 88888.00 2020-03-14 15:25:24.409 074 11470.51 271.72 52249.70 88888.00 2020-03-14 15:25:24.909 074 11470.51 271.74 52249.70 88888.00 2020-03-14 15:25:25.409 074 11470.56 271.76 52249.74 88888.00 2020-03-14 15:25:25.909 074 11470.55 271.71 52249.74 88888.00 2020-03-14 15:25:26.409 074 11470.52 271.72 52249.77 88888.00 2020-03-14 15:25:26.909 074 11470.46 271.69 52249.80 88888.00 2020-03-14 15:25:27.409 074 11470.48 271.65 52249.81 88888.00 2020-03-14 15:25:27.909 074 11470.48 271.67 52249.83 88888.00 2020-03-14 15:25:28.409 074 11470.46 271.69 52249.85 88888.00 2020-03-14 15:25:28.909 074 11470.46 271.65 52249.81 88888.00 2020-03-14 15:25:29.409 074 11470.52 271.63 52249.77 88888.00 2020-03-14 15:25:29.909 074 11470.55 271.63 52249.77 88888.00 2020-03-14 15:25:30.409 074 11470.60 271.58 52249.75 88888.00 2020-03-14 15:25:30.909 074 11470.57 271.57 52249.74 88888.00 2020-03-14 15:25:31.409 074 11470.49 271.62 52249.78 88888.00 2020-03-14 15:25:31.909 074 11470.54 271.57 52249.79 88888.00 2020-03-14 15:25:32.409 074 11470.54 271.56 52249.78 88888.00 2020-03-14 15:25:32.909 074 11470.51 271.55 52249.77 88888.00 2020-03-14 15:25:33.409 074 11470.50 271.56 52249.80 88888.00 2020-03-14 15:25:33.909 074 11470.46 271.53 52249.83 88888.00 2020-03-14 15:25:34.409 074 11470.45 271.57 52249.87 88888.00 2020-03-14 15:25:34.909 074 11470.48 271.56 52249.88 88888.00 2020-03-14 15:25:35.409 074 11470.50 271.57 52249.87 88888.00 2020-03-14 15:25:35.909 074 11470.46 271.55 52249.89 88888.00 2020-03-14 15:25:36.409 074 11470.37 271.48 52249.90 88888.00 2020-03-14 15:25:36.909 074 11470.39 271.45 52249.96 88888.00 2020-03-14 15:25:37.409 074 11470.38 271.43 52249.95 88888.00 2020-03-14 15:25:37.909 074 11470.33 271.47 52249.97 88888.00 2020-03-14 15:25:38.409 074 11470.28 271.46 52249.95 88888.00 2020-03-14 15:25:38.909 074 11470.29 271.48 52249.94 88888.00 2020-03-14 15:25:39.409 074 11470.31 271.47 52249.90 88888.00 2020-03-14 15:25:39.909 074 11470.29 271.44 52249.93 88888.00 2020-03-14 15:25:40.409 074 11470.22 271.39 52249.90 88888.00 2020-03-14 15:25:40.909 074 11470.21 271.40 52249.93 88888.00 2020-03-14 15:25:41.409 074 11470.14 271.45 52249.96 88888.00 2020-03-14 15:25:41.909 074 11470.10 271.44 52249.95 88888.00 2020-03-14 15:25:42.409 074 11470.06 271.39 52249.97 88888.00 2020-03-14 15:25:42.909 074 11470.05 271.39 52250.04 88888.00 2020-03-14 15:25:43.409 074 11470.01 271.45 52250.05 88888.00 2020-03-14 15:25:43.909 074 11469.92 271.43 52250.04 88888.00 2020-03-14 15:25:44.409 074 11469.88 271.47 52250.11 88888.00 2020-03-14 15:25:44.909 074 11469.82 271.43 52250.11 88888.00 2020-03-14 15:25:45.409 074 11469.88 271.42 52250.12 88888.00 2020-03-14 15:25:45.909 074 11469.89 271.43 52250.10 88888.00 2020-03-14 15:25:46.409 074 11469.97 271.43 52250.07 88888.00 2020-03-14 15:25:46.909 074 11469.96 271.43 52250.05 88888.00 2020-03-14 15:25:47.409 074 11469.93 271.38 52250.06 88888.00 2020-03-14 15:25:48.409 074 11469.93 271.36 52250.03 88888.00 2020-03-14 15:25:48.909 074 11469.95 271.34 52250.01 88888.00 2020-03-14 15:25:49.409 074 11469.94 271.34 52250.03 88888.00 2020-03-14 15:25:49.909 074 11469.88 271.39 52250.02 88888.00 2020-03-14 15:25:50.409 074 11469.80 271.38 52250.04 88888.00 2020-03-14 15:25:50.909 074 11469.80 271.38 52250.03 88888.00 2020-03-14 15:25:51.409 074 11469.81 271.33 52250.02 88888.00 2020-03-14 15:25:51.909 074 11469.81 271.32 52249.98 88888.00 2020-03-14 15:25:52.409 074 11469.80 271.28 52249.96 88888.00 2020-03-14 15:25:52.909 074 11469.81 271.25 52249.96 88888.00 2020-03-14 15:25:53.409 074 11469.79 271.25 52249.98 88888.00 2020-03-14 15:25:53.909 074 11469.78 271.23 52249.97 88888.00 2020-03-14 15:25:54.409 074 11469.80 271.27 52249.94 88888.00 2020-03-14 15:25:54.909 074 11469.80 271.27 52249.92 88888.00 2020-03-14 15:25:55.409 074 11469.80 271.26 52249.89 88888.00 2020-03-14 15:25:55.909 074 11469.81 271.19 52249.87 88888.00 2020-03-14 15:25:56.409 074 11469.80 271.15 52249.87 88888.00 2020-03-14 15:25:56.909 074 11469.73 271.15 52249.90 88888.00 2020-03-14 15:25:57.409 074 11469.73 271.15 52249.92 88888.00 2020-03-14 15:25:58.409 074 11469.78 271.14 52249.96 88888.00 2020-03-14 15:25:58.909 074 11469.87 271.18 52249.95 88888.00 2020-03-14 15:25:59.409 074 11469.92 271.13 52249.94 88888.00 2020-03-14 15:25:59.909 074 11469.85 271.09 52249.90 88888.00 2020-03-14 15:26:00.409 074 11469.82 271.13 52249.89 88888.00 2020-03-14 15:26:00.909 074 11469.85 271.15 52249.88 88888.00 2020-03-14 15:26:01.409 074 11469.85 271.14 52249.83 88888.00 2020-03-14 15:26:01.909 074 11469.89 271.07 52249.78 88888.00 2020-03-14 15:26:02.409 074 11469.95 271.08 52249.76 88888.00 2020-03-14 15:26:02.909 074 11470.01 271.08 52249.76 88888.00 2020-03-14 15:26:03.409 074 11470.03 271.04 52249.72 88888.00 2020-03-14 15:26:03.909 074 11470.06 271.09 52249.75 88888.00 2020-03-14 15:26:04.409 074 11470.08 271.05 52249.74 88888.00 2020-03-14 15:26:04.909 074 11470.11 270.99 52249.74 88888.00 2020-03-14 15:26:05.409 074 11470.11 270.94 52249.75 88888.00 2020-03-14 15:26:05.909 074 11470.13 270.97 52249.75 88888.00 2020-03-14 15:26:06.409 074 11470.11 270.96 52249.74 88888.00 2020-03-14 15:26:06.909 074 11470.08 270.96 52249.71 88888.00 2020-03-14 15:26:07.409 074 11470.11 270.97 52249.69 88888.00 2020-03-14 15:26:07.909 074 11470.15 270.94 52249.71 88888.00 2020-03-14 15:26:08.410 074 11470.20 270.94 52249.72 88888.00 2020-03-14 15:26:08.910 074 11470.28 270.90 52249.69 88888.00 2020-03-14 15:26:09.410 074 11470.33 270.91 52249.67 88888.00 2020-03-14 15:26:09.910 074 11470.30 270.88 52249.67 88888.00 2020-03-14 15:26:10.410 074 11470.34 270.88 52249.67 88888.00 2020-03-14 15:26:10.910 074 11470.29 270.90 52249.68 88888.00 2020-03-14 15:26:11.410 074 11470.25 270.90 52249.70 88888.00 2020-03-14 15:26:11.910 074 11470.33 270.85 52249.68 88888.00 2020-03-14 15:26:12.410 074 11470.37 270.81 52249.68 88888.00 2020-03-14 15:26:12.910 074 11470.41 270.84 52249.67 88888.00 2020-03-14 15:26:13.409 074 11470.41 270.85 52249.66 88888.00 2020-03-14 15:26:13.909 074 11470.43 270.86 52249.63 88888.00 2020-03-14 15:26:14.409 074 11470.54 270.84 52249.62 88888.00 2020-03-14 15:26:14.909 074 11470.56 270.85 52249.62 88888.00 2020-03-14 15:26:15.409 074 11470.52 270.82 52249.65 88888.00 2020-03-14 15:26:15.909 074 11470.54 270.77 52249.66 88888.00 2020-03-14 15:26:16.409 074 11470.57 270.77 52249.65 88888.00 2020-03-14 15:26:16.909 074 11470.60 270.81 52249.60 88888.00 2020-03-14 15:26:17.409 074 11470.61 270.86 52249.63 88888.00 2020-03-14 15:26:17.909 074 11470.63 270.86 52249.68 88888.00 2020-03-14 15:26:18.409 074 11470.64 270.85 52249.71 88888.00 2020-03-14 15:26:18.909 074 11470.61 270.86 52249.72 88888.00 2020-03-14 15:26:19.409 074 11470.61 270.89 52249.68 88888.00 2020-03-14 15:26:19.909 074 11470.64 270.90 52249.62 88888.00 2020-03-14 15:26:20.409 074 11470.64 270.93 52249.65 88888.00 2020-03-14 15:26:20.909 074 11470.65 270.87 52249.61 88888.00 2020-03-14 15:26:21.409 074 11470.67 270.90 52249.60 88888.00 2020-03-14 15:26:21.909 074 11470.64 270.96 52249.60 88888.00 2020-03-14 15:26:22.409 074 11470.63 270.98 52249.61 88888.00 2020-03-14 15:26:22.909 074 11470.66 270.96 52249.58 88888.00 2020-03-14 15:26:23.409 074 11470.71 270.98 52249.54 88888.00 2020-03-14 15:26:23.909 074 11470.71 270.93 52249.55 88888.00 2020-03-14 15:26:24.409 074 11470.72 270.94 52249.54 88888.00 2020-03-14 15:26:24.909 074 11470.73 270.94 52249.53 88888.00 2020-03-14 15:26:25.409 074 11470.75 270.93 52249.54 88888.00 2020-03-14 15:26:25.909 074 11470.77 270.94 52249.54 88888.00 2020-03-14 15:26:26.409 074 11470.81 270.97 52249.55 88888.00 2020-03-14 15:26:26.909 074 11470.82 270.98 52249.58 88888.00 2020-03-14 15:26:27.409 074 11470.81 271.03 52249.60 88888.00 2020-03-14 15:26:27.909 074 11470.81 271.04 52249.62 88888.00 2020-03-14 15:26:28.409 074 11470.78 271.05 52249.61 88888.00 2020-03-14 15:26:28.909 074 11470.76 271.09 52249.66 88888.00 2020-03-14 15:26:29.409 074 11470.72 271.10 52249.65 88888.00 2020-03-14 15:26:29.909 074 11470.74 271.11 52249.62 88888.00 2020-03-14 15:26:30.409 074 11470.83 271.13 52249.65 88888.00 2020-03-14 15:26:30.909 074 11470.85 271.17 52249.69 88888.00 2020-03-14 15:26:31.409 074 11470.82 271.19 52249.71 88888.00 2020-03-14 15:26:31.909 074 11470.82 271.14 52249.62 88888.00 2020-03-14 15:26:32.409 074 11470.83 271.10 52249.61 88888.00 2020-03-14 15:26:32.909 074 11470.85 271.13 52249.63 88888.00 2020-03-14 15:26:33.409 074 11470.83 271.16 52249.66 88888.00 2020-03-14 15:26:33.909 074 11470.75 271.17 52249.70 88888.00 2020-03-14 15:26:34.409 074 11470.68 271.19 52249.70 88888.00 2020-03-14 15:26:34.909 074 11470.66 271.24 52249.69 88888.00 2020-03-14 15:26:35.409 074 11470.61 271.25 52249.71 88888.00 2020-03-14 15:26:35.909 074 11470.59 271.23 52249.74 88888.00 2020-03-14 15:26:36.409 074 11470.61 271.20 52249.71 88888.00 2020-03-14 15:26:36.909 074 11470.61 271.18 52249.69 88888.00 2020-03-14 15:26:37.409 074 11470.58 271.24 52249.72 88888.00 2020-03-14 15:26:37.909 074 11470.54 271.26 52249.72 88888.00 2020-03-14 15:26:38.409 074 11470.48 271.26 52249.74 88888.00 2020-03-14 15:26:38.909 074 11470.48 271.23 52249.75 88888.00 2020-03-14 15:26:39.409 074 11470.43 271.22 52249.74 88888.00 2020-03-14 15:26:39.909 074 11470.41 271.20 52249.75 88888.00 2020-03-14 15:26:40.409 074 11470.42 271.18 52249.72 88888.00 2020-03-14 15:26:40.909 074 11470.41 271.14 52249.74 88888.00 2020-03-14 15:26:41.409 074 11470.39 271.13 52249.72 88888.00 2020-03-14 15:26:41.909 074 11470.39 271.14 52249.76 88888.00 2020-03-14 15:26:42.409 074 11470.40 271.09 52249.75 88888.00 2020-03-14 15:26:42.909 074 11470.40 271.10 52249.77 88888.00 2020-03-14 15:26:43.409 074 11470.38 271.13 52249.76 88888.00 2020-03-14 15:26:43.909 074 11470.34 271.14 52249.72 88888.00 2020-03-14 15:26:44.409 074 11470.30 271.09 52249.74 88888.00 2020-03-14 15:26:44.909 074 11470.25 271.09 52249.75 88888.00 2020-03-14 15:26:45.409 074 11470.25 271.10 52249.76 88888.00 2020-03-14 15:26:45.909 074 11470.25 271.08 52249.75 88888.00 2020-03-14 15:26:46.409 074 11470.25 271.08 52249.76 88888.00 2020-03-14 15:26:46.909 074 11470.24 271.10 52249.78 88888.00 2020-03-14 15:26:47.409 074 11470.21 271.03 52249.78 88888.00 2020-03-14 15:26:47.909 074 11470.22 271.03 52249.79 88888.00 2020-03-14 15:26:48.410 074 11470.25 271.01 52249.80 88888.00 2020-03-14 15:26:48.910 074 11470.21 271.00 52249.78 88888.00 2020-03-14 15:26:49.410 074 11470.17 271.01 52249.79 88888.00 2020-03-14 15:26:49.910 074 11470.19 271.05 52249.75 88888.00 2020-03-14 15:26:50.410 074 11470.20 270.99 52249.67 88888.00 2020-03-14 15:26:50.910 074 11470.14 270.99 52249.70 88888.00 2020-03-14 15:26:51.410 074 11470.08 270.99 52249.77 88888.00 2020-03-14 15:26:51.910 074 11470.08 271.00 52249.79 88888.00 2020-03-14 15:26:52.410 074 11470.08 270.98 52249.79 88888.00 2020-03-14 15:26:52.910 074 11469.99 271.04 52249.79 88888.00 2020-03-14 15:26:53.409 074 11470.06 271.05 52249.76 88888.00 2020-03-14 15:26:53.909 074 11470.14 271.04 52249.71 88888.00 2020-03-14 15:26:54.409 074 11470.11 271.03 52249.71 88888.00 2020-03-14 15:26:54.909 074 11470.07 271.06 52249.76 88888.00 2020-03-14 15:26:55.409 074 11470.08 271.06 52249.76 88888.00 2020-03-14 15:26:55.909 074 11470.07 271.06 52249.75 88888.00 2020-03-14 15:26:56.409 074 11470.08 271.05 52249.76 88888.00 2020-03-14 15:26:56.909 074 11470.08 271.04 52249.77 88888.00 2020-03-14 15:26:57.909 074 11470.11 271.10 52249.76 88888.00 2020-03-14 15:26:58.409 074 11470.11 271.05 52249.75 88888.00 2020-03-14 15:26:58.909 074 11470.07 271.07 52249.76 88888.00 2020-03-14 15:26:59.409 074 11470.06 271.05 52249.77 88888.00 2020-03-14 15:26:59.909 074 11470.08 271.00 52249.77 88888.00 2020-03-14 15:27:00.409 074 11470.04 271.01 52249.75 88888.00 2020-03-14 15:27:00.909 074 11470.02 271.03 52249.72 88888.00 2020-03-14 15:27:01.409 074 11470.02 271.04 52249.71 88888.00 2020-03-14 15:27:01.909 074 11470.02 271.00 52249.71 88888.00 2020-03-14 15:27:02.409 074 11470.03 271.03 52249.74 88888.00 2020-03-14 15:27:02.909 074 11470.06 271.03 52249.74 88888.00 2020-03-14 15:27:03.409 074 11470.06 271.01 52249.72 88888.00 2020-03-14 15:27:03.909 074 11470.05 271.05 52249.75 88888.00 2020-03-14 15:27:04.409 074 11470.03 271.06 52249.76 88888.00 2020-03-14 15:27:04.909 074 11469.98 271.06 52249.72 88888.00 2020-03-14 15:27:05.409 074 11469.95 271.03 52249.72 88888.00 2020-03-14 15:27:05.909 074 11469.98 271.03 52249.77 88888.00 2020-03-14 15:27:06.409 074 11470.06 270.98 52249.70 88888.00 2020-03-14 15:27:06.909 074 11470.14 270.99 52249.70 88888.00 2020-03-14 15:27:07.909 074 11470.05 270.95 52249.77 88888.00 2020-03-14 15:27:08.409 074 11470.04 270.99 52249.80 88888.00 2020-03-14 15:27:08.909 074 11470.05 270.97 52249.77 88888.00 2020-03-14 15:27:09.409 074 11470.08 270.94 52249.76 88888.00 2020-03-14 15:27:09.909 074 11470.03 270.93 52249.76 88888.00 2020-03-14 15:27:10.409 074 11470.03 270.93 52249.75 88888.00 2020-03-14 15:27:10.909 074 11470.02 270.88 52249.75 88888.00 2020-03-14 15:27:11.409 074 11470.07 270.91 52249.76 88888.00 2020-03-14 15:27:11.909 074 11470.11 270.91 52249.75 88888.00 2020-03-14 15:27:12.409 074 11470.12 270.90 52249.74 88888.00 2020-03-14 15:27:12.909 074 11470.17 270.94 52249.72 88888.00 2020-03-14 15:27:13.409 074 11470.19 270.87 52249.75 88888.00 2020-03-14 15:27:13.909 074 11470.15 270.85 52249.72 88888.00 2020-03-14 15:27:14.409 074 11470.23 270.80 52249.70 88888.00 2020-03-14 15:27:14.909 074 11470.30 270.79 52249.68 88888.00 2020-03-14 15:27:15.409 074 11470.24 270.80 52249.66 88888.00 2020-03-14 15:27:15.909 074 11470.21 270.81 52249.67 88888.00 2020-03-14 15:27:16.409 074 11470.21 270.82 52249.68 88888.00 2020-03-14 15:27:16.909 074 11470.23 270.84 52249.67 88888.00 2020-03-14 15:27:17.409 074 11470.21 270.85 52249.68 88888.00 2020-03-14 15:27:17.909 074 11470.19 270.81 52249.69 88888.00 2020-03-14 15:27:18.409 074 11470.14 270.77 52249.69 88888.00 2020-03-14 15:27:18.909 074 11470.12 270.76 52249.76 88888.00 2020-03-14 15:27:19.409 074 11470.14 270.76 52249.80 88888.00 2020-03-14 15:27:19.909 074 11470.15 270.69 52249.79 88888.00 2020-03-14 15:27:20.409 074 11470.13 270.69 52249.72 88888.00 2020-03-14 15:27:21.410 074 11470.19 270.70 52249.76 88888.00 2020-03-14 15:27:21.910 074 11470.15 270.70 52249.74 88888.00 2020-03-14 15:27:22.410 074 11470.16 270.69 52249.71 88888.00 2020-03-14 15:27:22.910 074 11470.16 270.71 52249.69 88888.00 2020-03-14 15:27:23.410 074 11470.19 270.72 52249.71 88888.00 2020-03-14 15:27:23.910 074 11470.24 270.72 52249.74 88888.00 2020-03-14 15:27:24.410 074 11470.24 270.69 52249.72 88888.00 2020-03-14 15:27:24.910 074 11470.24 270.67 52249.67 88888.00 2020-03-14 15:27:25.410 074 11470.23 270.74 52249.65 88888.00 2020-03-14 15:27:25.910 074 11470.24 270.71 52249.68 88888.00 2020-03-14 15:27:26.410 074 11470.24 270.74 52249.72 88888.00 2020-03-14 15:27:26.910 074 11470.28 270.76 52249.72 88888.00 2020-03-14 15:27:27.410 074 11470.32 270.71 52249.68 88888.00 2020-03-14 15:27:27.910 074 11470.29 270.69 52249.68 88888.00 2020-03-14 15:27:28.410 074 11470.22 270.70 52249.68 88888.00 2020-03-14 15:27:28.910 074 11470.21 270.71 52249.69 88888.00 2020-03-14 15:27:29.410 074 11470.19 270.68 52249.71 88888.00 2020-03-14 15:27:29.910 074 11470.17 270.66 52249.72 88888.00 2020-03-14 15:27:30.410 074 11470.19 270.69 52249.76 88888.00 2020-03-14 15:27:30.910 074 11470.16 270.76 52249.79 88888.00 2020-03-14 15:27:31.411 074 11470.20 270.74 52249.77 88888.00 2020-03-14 15:27:31.911 074 11470.20 270.69 52249.77 88888.00 2020-03-14 15:27:32.411 074 11470.19 270.71 52249.77 88888.00 2020-03-14 15:27:32.911 074 11470.20 270.72 52249.72 88888.00 2020-03-14 15:27:33.411 074 11470.21 270.72 52249.71 88888.00 2020-03-14 15:27:33.911 074 11470.17 270.69 52249.75 88888.00 2020-03-14 15:27:34.411 074 11470.16 270.70 52249.72 88888.00 2020-03-14 15:27:34.911 074 11470.22 270.69 52249.70 88888.00 2020-03-14 15:27:35.411 074 11470.28 270.70 52249.77 88888.00 2020-03-14 15:27:35.911 074 11470.25 270.67 52249.83 88888.00 2020-03-14 15:27:36.410 074 11470.27 270.69 52249.81 88888.00 2020-03-14 15:27:36.910 074 11470.30 270.69 52249.75 88888.00 2020-03-14 15:27:37.410 074 11470.31 270.65 52249.71 88888.00 2020-03-14 15:27:37.910 074 11470.28 270.62 52249.77 88888.00 2020-03-14 15:27:38.410 074 11470.34 270.68 52249.78 88888.00 2020-03-14 15:27:38.910 074 11470.33 270.72 52249.72 88888.00 2020-03-14 15:27:39.410 074 11470.28 270.76 52249.69 88888.00 2020-03-14 15:27:39.910 074 11470.25 270.71 52249.72 88888.00 2020-03-14 15:27:40.410 074 11470.30 270.72 52249.75 88888.00 2020-03-14 15:27:40.910 074 11470.31 270.74 52249.74 88888.00 2020-03-14 15:27:41.410 074 11470.30 270.78 52249.76 88888.00 2020-03-14 15:27:41.910 074 11470.32 270.77 52249.71 88888.00 2020-03-14 15:27:42.410 074 11470.33 270.78 52249.72 88888.00 2020-03-14 15:27:42.910 074 11470.34 270.84 52249.72 88888.00 2020-03-14 15:27:43.410 074 11470.37 270.85 52249.74 88888.00 2020-03-14 15:27:43.910 074 11470.39 270.85 52249.70 88888.00 2020-03-14 15:27:44.410 074 11470.32 270.88 52249.74 88888.00 2020-03-14 15:27:44.910 074 11470.34 270.87 52249.72 88888.00 2020-03-14 15:27:45.410 074 11470.37 270.89 52249.70 88888.00 2020-03-14 15:27:45.910 074 11470.30 270.90 52249.71 88888.00 2020-03-14 15:27:46.410 074 11470.34 270.91 52249.68 88888.00 2020-03-14 15:27:46.910 074 11470.37 270.93 52249.66 88888.00 2020-03-14 15:27:47.410 074 11470.37 270.95 52249.68 88888.00 2020-03-14 15:27:47.910 074 11470.39 270.96 52249.68 88888.00 2020-03-14 15:27:48.410 074 11470.34 270.99 52249.62 88888.00 2020-03-14 15:27:48.910 074 11470.32 270.99 52249.59 88888.00 2020-03-14 15:27:49.410 074 11470.31 270.94 52249.60 88888.00 2020-03-14 15:27:49.910 074 11470.31 270.97 52249.58 88888.00 2020-03-14 15:27:50.410 074 11470.34 271.01 52249.60 88888.00 2020-03-14 15:27:50.910 074 11470.36 271.01 52249.60 88888.00 2020-03-14 15:27:51.411 074 11470.33 271.06 52249.55 88888.00 2020-03-14 15:27:51.911 074 11470.37 271.07 52249.55 88888.00 2020-03-14 15:27:52.910 074 11470.34 271.13 52249.53 88888.00 2020-03-14 15:27:53.410 074 11470.37 271.13 52249.55 88888.00 2020-03-14 15:27:53.910 074 11470.34 271.13 52249.54 88888.00 2020-03-14 15:27:54.410 074 11470.32 271.19 52249.53 88888.00 2020-03-14 15:27:54.910 074 11470.28 271.23 52249.53 88888.00 2020-03-14 15:27:55.410 074 11470.30 271.26 52249.55 88888.00 2020-03-14 15:27:55.910 074 11470.36 271.26 52249.60 88888.00 2020-03-14 15:27:56.410 074 11470.36 271.18 52249.61 88888.00 2020-03-14 15:27:56.910 074 11470.34 271.19 52249.61 88888.00 2020-03-14 15:27:57.410 074 11470.36 271.20 52249.63 88888.00 2020-03-14 15:27:57.910 074 11470.33 271.17 52249.65 88888.00 2020-03-14 15:27:58.410 074 11470.27 271.19 52249.65 88888.00 2020-03-14 15:27:58.910 074 11470.32 271.26 52249.59 88888.00 2020-03-14 15:27:59.410 074 11470.36 271.24 52249.58 88888.00 2020-03-14 15:27:59.910 074 11470.36 271.27 52249.58 88888.00 2020-03-14 15:28:00.410 074 11470.33 271.27 52249.58 88888.00 2020-03-14 15:28:00.910 074 11470.33 271.24 52249.55 88888.00 2020-03-14 15:28:01.410 074 11470.29 271.26 52249.61 88888.00 2020-03-14 15:28:01.910 074 11470.27 271.24 52249.65 88888.00 2020-03-14 15:28:03.410 074 11470.28 271.26 52249.58 88888.00 2020-03-14 15:28:03.910 074 11470.25 271.26 52249.52 88888.00 2020-03-14 15:28:04.410 074 11470.29 271.25 52249.54 88888.00 2020-03-14 15:28:04.910 074 11470.29 271.17 52249.57 88888.00 2020-03-14 15:28:05.410 074 11470.29 271.22 52249.53 88888.00 2020-03-14 15:28:05.910 074 11470.23 271.26 52249.57 88888.00 2020-03-14 15:28:06.410 074 11470.22 271.23 52249.53 88888.00 2020-03-14 15:28:06.910 074 11470.22 271.20 52249.55 88888.00 2020-03-14 15:28:07.410 074 11470.21 271.16 52249.55 88888.00 2020-03-14 15:28:07.910 074 11470.24 271.10 52249.58 88888.00 2020-03-14 15:28:08.411 074 11470.21 271.14 52249.61 88888.00 2020-03-14 15:28:08.911 074 11470.16 271.11 52249.60 88888.00 2020-03-14 15:28:09.411 074 11470.23 270.99 52249.55 88888.00 2020-03-14 15:28:09.911 074 11470.23 270.96 52249.53 88888.00 2020-03-14 15:28:10.411 074 11470.27 270.97 52249.54 88888.00 2020-03-14 15:28:10.911 074 11470.25 270.96 52249.57 88888.00 2020-03-14 15:28:11.411 074 11470.20 270.89 52249.57 88888.00 2020-03-14 15:28:11.911 074 11470.17 270.93 52249.51 88888.00 2020-03-14 15:28:12.910 074 11470.16 270.87 52249.53 88888.00 2020-03-14 15:28:13.410 074 11470.17 270.84 52249.55 88888.00 2020-03-14 15:28:13.910 074 11470.17 270.79 52249.57 88888.00 2020-03-14 15:28:14.410 074 11470.15 270.78 52249.58 88888.00 2020-03-14 15:28:14.910 074 11470.16 270.76 52249.58 88888.00 2020-03-14 15:28:15.410 074 11470.13 270.77 52249.58 88888.00 2020-03-14 15:28:15.910 074 11470.13 270.76 52249.51 88888.00 2020-03-14 15:28:16.410 074 11470.15 270.77 52249.50 88888.00 2020-03-14 15:28:16.910 074 11470.16 270.71 52249.49 88888.00 2020-03-14 15:28:17.410 074 11470.16 270.67 52249.50 88888.00 2020-03-14 15:28:17.911 074 11470.19 270.62 52249.50 88888.00 2020-03-14 15:28:18.411 074 11470.14 270.58 52249.49 88888.00 2020-03-14 15:28:18.911 074 11470.12 270.60 52249.49 88888.00 2020-03-14 15:28:19.411 074 11470.13 270.64 52249.49 88888.00 2020-03-14 15:28:19.911 074 11470.13 270.58 52249.46 88888.00 2020-03-14 15:28:20.411 074 11470.04 270.61 52249.49 88888.00 2020-03-14 15:28:20.911 074 11470.02 270.58 52249.50 88888.00 2020-03-14 15:28:21.411 074 11470.07 270.50 52249.49 88888.00 2020-03-14 15:28:21.911 074 11470.12 270.49 52249.45 88888.00 2020-03-14 15:28:22.910 074 11470.06 270.48 52249.46 88888.00 2020-03-14 15:28:23.410 074 11469.98 270.48 52249.50 88888.00 2020-03-14 15:28:23.910 074 11469.99 270.47 52249.51 88888.00 2020-03-14 15:28:24.410 074 11470.06 270.43 52249.44 88888.00 2020-03-14 15:28:24.910 074 11470.06 270.36 52249.41 88888.00 2020-03-14 15:28:25.410 074 11470.07 270.37 52249.43 88888.00 2020-03-14 15:28:25.910 074 11470.11 270.35 52249.43 88888.00 2020-03-14 15:28:26.410 074 11470.16 270.32 52249.43 88888.00 2020-03-14 15:28:26.910 074 11470.20 270.29 52249.44 88888.00 2020-03-14 15:28:27.410 074 11470.21 270.27 52249.46 88888.00 2020-03-14 15:28:27.911 074 11470.20 270.27 52249.44 88888.00 2020-03-14 15:28:28.411 074 11470.22 270.29 52249.43 88888.00 2020-03-14 15:28:28.911 074 11470.19 270.26 52249.43 88888.00 2020-03-14 15:28:29.411 074 11470.10 270.23 52249.46 88888.00 2020-03-14 15:28:29.911 074 11470.11 270.27 52249.45 88888.00 2020-03-14 15:28:30.411 074 11470.08 270.27 52249.41 88888.00 2020-03-14 15:28:30.911 074 11470.07 270.23 52249.46 88888.00 2020-03-14 15:28:31.411 074 11470.10 270.22 52249.50 88888.00 2020-03-14 15:28:31.911 074 11470.12 270.20 52249.45 88888.00 2020-03-14 15:28:32.411 074 11470.12 270.20 52249.42 88888.00 2020-03-14 15:28:32.910 074 11470.17 270.23 52249.42 88888.00 2020-03-14 15:28:33.410 074 11470.22 270.14 52249.44 88888.00 2020-03-14 15:28:33.910 074 11470.24 270.12 52249.44 88888.00 2020-03-14 15:28:34.410 074 11470.22 270.13 52249.44 88888.00 2020-03-14 15:28:34.910 074 11470.20 270.18 52249.43 88888.00 2020-03-14 15:28:35.410 074 11470.16 270.21 52249.42 88888.00 2020-03-14 15:28:35.910 074 11470.21 270.16 52249.48 88888.00 2020-03-14 15:28:36.410 074 11470.17 270.17 52249.53 88888.00 2020-03-14 15:28:36.910 074 11470.16 270.20 52249.52 88888.00 2020-03-14 15:28:37.410 074 11470.17 270.27 52249.49 88888.00 2020-03-14 15:28:37.910 074 11470.17 270.23 52249.43 88888.00 2020-03-14 15:28:38.410 074 11470.19 270.17 52249.49 88888.00 2020-03-14 15:28:38.910 074 11470.19 270.20 52249.50 88888.00 2020-03-14 15:28:39.410 074 11470.17 270.24 52249.54 88888.00 2020-03-14 15:28:39.910 074 11470.24 270.26 52249.55 88888.00 2020-03-14 15:28:40.410 074 11470.27 270.29 52249.51 88888.00 2020-03-14 15:28:40.910 074 11470.28 270.32 52249.48 88888.00 2020-03-14 15:28:41.410 074 11470.28 270.33 52249.45 88888.00 2020-03-14 15:28:41.910 074 11470.27 270.36 52249.48 88888.00 2020-03-14 15:28:42.410 074 11470.30 270.33 52249.50 88888.00 2020-03-14 15:28:42.911 074 11470.30 270.31 52249.51 88888.00 2020-03-14 15:28:43.411 074 11470.28 270.32 52249.49 88888.00 2020-03-14 15:28:43.911 074 11470.34 270.36 52249.49 88888.00 2020-03-14 15:28:44.411 074 11470.31 270.37 52249.50 88888.00 2020-03-14 15:28:44.911 074 11470.24 270.38 52249.50 88888.00 2020-03-14 15:28:45.411 074 11470.29 270.36 52249.53 88888.00 2020-03-14 15:28:45.911 074 11470.27 270.36 52249.58 88888.00 2020-03-14 15:28:46.411 074 11470.24 270.37 52249.55 88888.00 2020-03-14 15:28:46.911 074 11470.30 270.43 52249.52 88888.00 2020-03-14 15:28:47.411 074 11470.32 270.47 52249.51 88888.00 2020-03-14 15:28:47.910 074 11470.31 270.43 52249.53 88888.00 2020-03-14 15:28:48.410 074 11470.22 270.47 52249.57 88888.00 2020-03-14 15:28:48.910 074 11470.21 270.52 52249.57 88888.00 2020-03-14 15:28:49.410 074 11470.25 270.55 52249.55 88888.00 2020-03-14 15:28:49.910 074 11470.22 270.57 52249.60 88888.00 2020-03-14 15:28:50.410 074 11470.16 270.65 52249.61 88888.00 2020-03-14 15:28:50.910 074 11470.20 270.64 52249.57 88888.00 2020-03-14 15:28:51.410 074 11470.23 270.61 52249.51 88888.00 2020-03-14 15:28:51.910 074 11470.23 270.60 52249.51 88888.00 2020-03-14 15:28:52.410 074 11470.19 270.65 52249.50 88888.00 2020-03-14 15:28:52.910 074 11470.22 270.67 52249.54 88888.00 2020-03-14 15:28:53.410 074 11470.22 270.62 52249.55 88888.00 2020-03-14 15:28:53.910 074 11470.17 270.67 52249.57 88888.00 2020-03-14 15:28:54.410 074 11470.11 270.70 52249.57 88888.00 2020-03-14 15:28:54.910 074 11470.06 270.69 52249.58 88888.00 2020-03-14 15:28:55.410 074 11470.05 270.72 52249.60 88888.00 2020-03-14 15:28:55.910 074 11470.04 270.70 52249.66 88888.00 2020-03-14 15:28:56.410 074 11470.07 270.71 52249.63 88888.00 2020-03-14 15:28:56.910 074 11470.06 270.74 52249.58 88888.00 2020-03-14 15:28:57.410 074 11470.05 270.76 52249.65 88888.00 2020-03-14 15:28:57.910 074 11470.03 270.76 52249.67 88888.00 2020-03-14 15:28:58.410 074 11470.06 270.78 52249.66 88888.00 2020-03-14 15:28:58.910 074 11470.06 270.78 52249.62 88888.00 2020-03-14 15:28:59.410 074 11469.99 270.81 52249.68 88888.00 2020-03-14 15:28:59.910 074 11469.92 270.84 52249.71 88888.00 2020-03-14 15:29:00.410 074 11469.87 270.80 52249.74 88888.00 2020-03-14 15:29:00.910 074 11469.90 270.82 52249.68 88888.00 2020-03-14 15:29:01.410 074 11469.92 270.79 52249.66 88888.00 2020-03-14 15:29:01.910 074 11469.90 270.78 52249.67 88888.00 2020-03-14 15:29:02.410 074 11469.94 270.78 52249.66 88888.00 2020-03-14 15:29:02.910 074 11469.98 270.74 52249.60 88888.00 2020-03-14 15:29:03.410 074 11469.99 270.72 52249.59 88888.00 2020-03-14 15:29:03.910 074 11469.98 270.74 52249.58 88888.00 2020-03-14 15:29:04.410 074 11469.93 270.77 52249.60 88888.00 2020-03-14 15:29:04.910 074 11469.92 270.76 52249.65 88888.00 2020-03-14 15:29:05.410 074 11469.94 270.72 52249.62 88888.00 2020-03-14 15:29:05.910 074 11469.97 270.75 52249.62 88888.00 2020-03-14 15:29:06.410 074 11469.99 270.74 52249.63 88888.00 2020-03-14 15:29:06.910 074 11469.94 270.77 52249.67 88888.00 2020-03-14 15:29:07.410 074 11469.93 270.75 52249.68 88888.00 2020-03-14 15:29:07.910 074 11469.93 270.69 52249.68 88888.00 2020-03-14 15:29:08.410 074 11469.88 270.65 52249.62 88888.00 2020-03-14 15:29:08.910 074 11469.87 270.67 52249.63 88888.00 2020-03-14 15:29:09.410 074 11469.89 270.61 52249.65 88888.00 2020-03-14 15:29:09.910 074 11469.92 270.61 52249.59 88888.00 2020-03-14 15:29:10.410 074 11469.98 270.61 52249.52 88888.00 2020-03-14 15:29:10.910 074 11470.06 270.57 52249.50 88888.00 2020-03-14 15:29:11.410 074 11470.03 270.56 52249.49 88888.00 2020-03-14 15:29:11.910 074 11469.98 270.50 52249.48 88888.00 2020-03-14 15:29:12.410 074 11469.96 270.45 52249.48 88888.00 2020-03-14 15:29:12.910 074 11470.01 270.42 52249.50 88888.00 2020-03-14 15:29:13.410 074 11470.02 270.47 52249.51 88888.00 2020-03-14 15:29:14.410 074 11469.97 270.40 52249.46 88888.00 2020-03-14 15:29:14.910 074 11470.03 270.37 52249.43 88888.00 2020-03-14 15:29:15.410 074 11469.97 270.35 52249.46 88888.00 2020-03-14 15:29:15.910 074 11469.93 270.29 52249.50 88888.00 2020-03-14 15:29:16.410 074 11469.95 270.31 52249.51 88888.00 2020-03-14 15:29:16.910 074 11469.94 270.29 52249.49 88888.00 2020-03-14 15:29:17.410 074 11469.95 270.23 52249.46 88888.00 2020-03-14 15:29:17.910 074 11470.01 270.19 52249.39 88888.00 2020-03-14 15:29:18.410 074 11470.02 270.14 52249.37 88888.00 2020-03-14 15:29:18.910 074 11470.01 270.14 52249.36 88888.00 2020-03-14 15:29:19.410 074 11470.07 270.07 52249.31 88888.00 2020-03-14 15:29:19.910 074 11470.05 270.02 52249.33 88888.00 2020-03-14 15:29:20.410 074 11469.98 270.02 52249.40 88888.00 2020-03-14 15:29:20.910 074 11469.98 269.99 52249.39 88888.00 2020-03-14 15:29:21.410 074 11470.02 269.99 52249.40 88888.00 2020-03-14 15:29:21.910 074 11470.03 269.96 52249.40 88888.00 2020-03-14 15:29:22.410 074 11470.03 269.96 52249.39 88888.00 2020-03-14 15:29:22.910 074 11470.02 269.91 52249.35 88888.00 2020-03-14 15:29:23.410 074 11470.01 269.88 52249.36 88888.00 2020-03-14 15:29:24.410 074 11470.04 269.93 52249.42 88888.00 2020-03-14 15:29:24.910 074 11470.02 269.88 52249.41 88888.00 2020-03-14 15:29:25.410 074 11470.06 269.84 52249.34 88888.00 2020-03-14 15:29:25.910 074 11470.06 269.80 52249.37 88888.00 2020-03-14 15:29:26.410 074 11470.07 269.74 52249.34 88888.00 2020-03-14 15:29:26.910 074 11470.12 269.73 52249.33 88888.00 2020-03-14 15:29:27.410 074 11470.14 269.73 52249.36 88888.00 2020-03-14 15:29:27.910 074 11470.11 269.71 52249.35 88888.00 2020-03-14 15:29:28.410 074 11470.04 269.71 52249.35 88888.00 2020-03-14 15:29:28.910 074 11470.02 269.73 52249.34 88888.00 2020-03-14 15:29:29.410 074 11470.01 269.67 52249.34 88888.00 2020-03-14 15:29:29.910 074 11469.98 269.65 52249.36 88888.00 2020-03-14 15:29:30.410 074 11470.04 269.65 52249.36 88888.00 2020-03-14 15:29:30.910 074 11470.03 269.63 52249.40 88888.00 2020-03-14 15:29:31.410 074 11469.98 269.67 52249.37 88888.00 2020-03-14 15:29:31.910 074 11469.97 269.68 52249.36 88888.00 2020-03-14 15:29:32.410 074 11469.97 269.71 52249.33 88888.00 2020-03-14 15:29:32.910 074 11469.98 269.70 52249.30 88888.00 2020-03-14 15:29:33.410 074 11469.99 269.67 52249.27 88888.00 2020-03-14 15:29:34.410 074 11470.03 269.67 52249.32 88888.00 2020-03-14 15:29:34.910 074 11470.06 269.69 52249.30 88888.00 2020-03-14 15:29:35.410 074 11470.06 269.68 52249.32 88888.00 2020-03-14 15:29:35.910 074 11470.07 269.67 52249.32 88888.00 2020-03-14 15:29:36.410 074 11470.03 269.63 52249.31 88888.00 2020-03-14 15:29:36.910 074 11470.12 269.60 52249.30 88888.00 2020-03-14 15:29:37.410 074 11470.32 269.61 52249.23 88888.00 2020-03-14 15:29:37.910 074 11470.31 269.64 52249.21 88888.00 2020-03-14 15:29:38.410 074 11470.24 269.64 52249.27 88888.00 2020-03-14 15:29:38.910 074 11470.19 269.64 52249.31 88888.00 2020-03-14 15:29:39.410 074 11470.17 269.63 52249.31 88888.00 2020-03-14 15:29:39.910 074 11470.22 269.62 52249.24 88888.00 2020-03-14 15:29:40.410 074 11470.21 269.67 52249.24 88888.00 2020-03-14 15:29:40.910 074 11470.20 269.69 52249.26 88888.00 2020-03-14 15:29:41.410 074 11470.22 269.70 52249.28 88888.00 2020-03-14 15:29:41.910 074 11470.24 269.73 52249.30 88888.00 2020-03-14 15:29:42.410 074 11470.22 269.75 52249.30 88888.00 2020-03-14 15:29:42.910 074 11470.22 269.72 52249.25 88888.00 2020-03-14 15:29:43.410 074 11470.17 269.73 52249.25 88888.00 2020-03-14 15:29:43.910 074 11470.15 269.78 52249.27 88888.00 2020-03-14 15:29:44.410 074 11470.20 269.79 52249.30 88888.00 2020-03-14 15:29:44.910 074 11470.21 269.84 52249.31 88888.00 2020-03-14 15:29:45.410 074 11470.21 269.85 52249.28 88888.00 2020-03-14 15:29:45.910 074 11470.21 269.81 52249.26 88888.00 2020-03-14 15:29:46.410 074 11470.24 269.87 52249.24 88888.00 2020-03-14 15:29:46.910 074 11470.22 269.89 52249.24 88888.00 2020-03-14 15:29:47.410 074 11470.28 269.89 52249.17 88888.00 2020-03-14 15:29:47.910 074 11470.27 269.89 52249.21 88888.00 2020-03-14 15:29:48.410 074 11470.27 269.90 52249.24 88888.00 2020-03-14 15:29:48.910 074 11470.25 269.99 52249.30 88888.00 2020-03-14 15:29:49.410 074 11470.23 270.06 52249.31 88888.00 2020-03-14 15:29:49.910 074 11470.22 270.03 52249.30 88888.00 2020-03-14 15:29:50.410 074 11470.28 270.09 52249.28 88888.00 2020-03-14 15:29:50.910 074 11470.25 270.03 52249.28 88888.00 2020-03-14 15:29:51.410 074 11470.20 270.04 52249.31 88888.00 2020-03-14 15:29:51.910 074 11470.16 270.07 52249.34 88888.00 2020-03-14 15:29:52.410 074 11470.22 270.04 52249.34 88888.00 2020-03-14 15:29:52.910 074 11470.22 270.09 52249.33 88888.00 2020-03-14 15:29:53.410 074 11470.17 270.13 52249.35 88888.00 2020-03-14 15:29:53.910 074 11470.21 270.16 52249.35 88888.00 2020-03-14 15:29:54.410 074 11470.24 270.14 52249.32 88888.00 2020-03-14 15:29:54.910 074 11470.27 270.19 52249.32 88888.00 2020-03-14 15:29:55.410 074 11470.25 270.22 52249.32 88888.00 2020-03-14 15:29:55.910 074 11470.28 270.21 52249.34 88888.00 2020-03-14 15:29:56.410 074 11470.37 270.19 52249.39 88888.00 2020-03-14 15:29:56.910 074 11470.34 270.22 52249.39 88888.00 2020-03-14 15:29:57.410 074 11470.25 270.19 52249.36 88888.00 2020-03-14 15:29:57.910 074 11470.16 270.27 52249.35 88888.00 2020-03-14 15:29:58.410 074 11470.14 270.28 52249.33 88888.00 2020-03-14 15:29:58.910 074 11470.17 270.28 52249.34 88888.00 2020-03-14 15:29:59.411 074 11470.17 270.29 52249.39 88888.00 2020-03-14 15:29:59.911 074 11470.27 270.26 52249.35 88888.00 2020-03-14 15:30:00.411 074 11470.34 270.22 52249.32 88888.00 2020-03-14 15:30:00.911 074 11470.36 270.26 52249.32 88888.00 2020-03-14 15:30:01.411 074 11470.33 270.21 52249.33 88888.00 2020-03-14 15:30:01.911 074 11470.29 270.22 52249.39 88888.00 2020-03-14 15:30:02.411 074 11470.30 270.24 52249.36 88888.00 2020-03-14 15:30:02.911 074 11470.25 270.23 52249.34 88888.00 2020-03-14 15:30:03.411 074 11470.25 270.22 52249.34 88888.00 2020-03-14 15:30:03.911 074 11470.22 270.24 52249.40 88888.00 2020-03-14 15:30:04.412 074 11470.16 270.24 52249.40 88888.00 2020-03-14 15:30:04.912 074 11470.15 270.21 52249.39 88888.00 2020-03-14 15:30:05.412 074 11470.12 270.19 52249.37 88888.00 2020-03-14 15:30:05.912 074 11470.07 270.23 52249.37 88888.00 2020-03-14 15:30:06.412 074 11470.04 270.22 52249.36 88888.00 2020-03-14 15:30:06.912 074 11470.05 270.23 52249.32 88888.00 2020-03-14 15:30:07.412 074 11470.10 270.20 52249.32 88888.00 2020-03-14 15:30:07.912 074 11470.11 270.13 52249.28 88888.00 2020-03-14 15:30:08.412 074 11470.07 270.16 52249.33 88888.00 2020-03-14 15:30:08.912 074 11470.05 270.20 52249.33 88888.00 2020-03-14 15:30:09.412 074 11470.06 270.16 52249.33 88888.00 2020-03-14 15:30:09.912 074 11470.04 270.13 52249.35 88888.00 2020-03-14 15:30:10.412 074 11470.02 270.10 52249.37 88888.00 2020-03-14 15:30:10.912 074 11469.98 270.08 52249.35 88888.00 2020-03-14 15:30:11.412 074 11469.98 270.07 52249.33 88888.00 2020-03-14 15:30:11.912 074 11470.02 270.09 52249.31 88888.00 2020-03-14 15:30:12.412 074 11469.99 270.09 52249.32 88888.00 2020-03-14 15:30:12.912 074 11469.99 270.06 52249.32 88888.00 2020-03-14 15:30:13.412 074 11470.03 270.01 52249.28 88888.00 2020-03-14 15:30:13.912 074 11470.05 270.00 52249.27 88888.00 2020-03-14 15:30:14.411 074 11470.08 270.03 52249.26 88888.00 2020-03-14 15:30:14.911 074 11470.07 269.99 52249.23 88888.00 2020-03-14 15:30:15.411 074 11470.02 269.93 52249.24 88888.00 2020-03-14 15:30:15.911 074 11469.96 269.96 52249.28 88888.00 2020-03-14 15:30:16.411 074 11469.99 270.00 52249.32 88888.00 2020-03-14 15:30:16.911 074 11470.02 270.01 52249.34 88888.00 2020-03-14 15:30:17.411 074 11469.95 270.00 52249.36 88888.00 2020-03-14 15:30:17.911 074 11469.89 269.96 52249.39 88888.00 2020-03-14 15:30:18.411 074 11469.90 269.92 52249.32 88888.00 2020-03-14 15:30:18.911 074 11469.93 269.92 52249.28 88888.00 2020-03-14 15:30:19.411 074 11469.88 269.90 52249.28 88888.00 2020-03-14 15:30:19.911 074 11469.87 269.88 52249.31 88888.00 2020-03-14 15:30:20.411 074 11469.89 269.83 52249.25 88888.00 2020-03-14 15:30:20.911 074 11469.85 269.87 52249.25 88888.00 2020-03-14 15:30:21.411 074 11469.86 269.82 52249.22 88888.00 2020-03-14 15:30:21.911 074 11469.86 269.81 52249.26 88888.00 2020-03-14 15:30:22.411 074 11469.89 269.80 52249.30 88888.00 2020-03-14 15:30:22.911 074 11469.90 269.81 52249.30 88888.00 2020-03-14 15:30:23.411 074 11469.93 269.75 52249.26 88888.00 2020-03-14 15:30:23.911 074 11469.92 269.71 52249.27 88888.00 2020-03-14 15:30:24.411 074 11469.89 269.63 52249.25 88888.00 2020-03-14 15:30:24.911 074 11469.87 269.62 52249.26 88888.00 2020-03-14 15:30:25.411 074 11469.98 269.61 52249.19 88888.00 2020-03-14 15:30:25.911 074 11470.08 269.61 52249.16 88888.00 2020-03-14 15:30:26.411 074 11470.02 269.61 52249.16 88888.00 2020-03-14 15:30:26.911 074 11470.03 269.54 52249.16 88888.00 2020-03-14 15:30:27.411 074 11470.15 269.54 52249.17 88888.00 2020-03-14 15:30:27.911 074 11470.22 269.51 52249.16 88888.00 2020-03-14 15:30:28.411 074 11470.16 269.48 52249.18 88888.00 2020-03-14 15:30:28.911 074 11470.17 269.51 52249.19 88888.00 2020-03-14 15:30:29.411 074 11470.24 269.51 52249.17 88888.00 2020-03-14 15:30:29.911 074 11470.28 269.49 52249.15 88888.00 2020-03-14 15:30:30.411 074 11470.22 269.48 52249.16 88888.00 2020-03-14 15:30:30.911 074 11470.28 269.50 52249.14 88888.00 2020-03-14 15:30:31.411 074 11470.28 269.43 52249.13 88888.00 2020-03-14 15:30:31.911 074 11470.20 269.48 52249.13 88888.00 2020-03-14 15:30:32.411 074 11470.28 269.45 52249.08 88888.00 2020-03-14 15:30:32.911 074 11470.38 269.41 52249.05 88888.00 2020-03-14 15:30:33.411 074 11470.42 269.40 52249.05 88888.00 2020-03-14 15:30:33.911 074 11470.45 269.40 52249.06 88888.00 2020-03-14 15:30:34.411 074 11470.48 269.42 52249.06 88888.00 2020-03-14 15:30:34.911 074 11470.43 269.40 52249.09 88888.00 2020-03-14 15:30:35.411 074 11470.46 269.38 52249.05 88888.00 2020-03-14 15:30:35.911 074 11470.51 269.39 52249.08 88888.00 2020-03-14 15:30:36.411 074 11470.45 269.41 52249.12 88888.00 2020-03-14 15:30:36.911 074 11470.48 269.36 52249.06 88888.00 2020-03-14 15:30:37.411 074 11470.40 269.38 52249.08 88888.00 2020-03-14 15:30:37.911 074 11470.36 269.40 52249.08 88888.00 2020-03-14 15:30:38.411 074 11470.40 269.42 52249.06 88888.00 2020-03-14 15:30:38.911 074 11470.45 269.45 52249.05 88888.00 2020-03-14 15:30:39.411 074 11470.55 269.43 52249.02 88888.00 2020-03-14 15:30:39.911 074 11470.56 269.45 52249.02 88888.00 2020-03-14 15:30:40.411 074 11470.57 269.49 52249.07 88888.00 2020-03-14 15:30:40.911 074 11470.59 269.49 52249.07 88888.00 2020-03-14 15:30:41.411 074 11470.61 269.48 52249.06 88888.00 2020-03-14 15:30:41.911 074 11470.60 269.51 52249.05 88888.00 2020-03-14 15:30:42.411 074 11470.61 269.54 52249.04 88888.00 2020-03-14 15:30:42.911 074 11470.61 269.53 52249.02 88888.00 2020-03-14 15:30:43.411 074 11470.59 269.59 52249.00 88888.00 2020-03-14 15:30:43.911 074 11470.58 269.62 52249.05 88888.00 2020-03-14 15:30:44.411 074 11470.52 269.62 52249.08 88888.00 2020-03-14 15:30:44.911 074 11470.51 269.69 52249.10 88888.00 2020-03-14 15:30:46.411 074 11470.47 269.77 52249.23 88888.00 2020-03-14 15:30:46.911 074 11470.48 269.83 52249.22 88888.00 2020-03-14 15:30:47.411 074 11470.48 269.87 52249.24 88888.00 2020-03-14 15:30:47.911 074 11470.47 269.85 52249.27 88888.00 2020-03-14 15:30:48.411 074 11470.43 269.91 52249.26 88888.00 2020-03-14 15:30:48.911 074 11470.49 269.94 52249.23 88888.00 2020-03-14 15:30:49.411 074 11470.54 269.90 52249.19 88888.00 2020-03-14 15:30:49.911 074 11470.51 269.96 52249.24 88888.00 2020-03-14 15:30:50.411 074 11470.49 269.99 52249.26 88888.00 2020-03-14 15:30:50.911 074 11470.42 270.01 52249.30 88888.00 2020-03-14 15:30:51.411 074 11470.46 270.03 52249.32 88888.00 2020-03-14 15:30:51.911 074 11470.46 270.04 52249.39 88888.00 2020-03-14 15:30:52.411 074 11470.42 270.09 52249.37 88888.00 2020-03-14 15:30:52.911 074 11470.40 270.07 52249.34 88888.00 2020-03-14 15:30:53.411 074 11470.37 270.07 52249.34 88888.00 2020-03-14 15:30:53.911 074 11470.38 270.13 52249.32 88888.00 2020-03-14 15:30:54.411 074 11470.39 270.18 52249.34 88888.00 2020-03-14 15:30:54.911 074 11470.33 270.19 52249.37 88888.00 2020-03-14 15:30:55.911 074 11470.29 270.21 52249.35 88888.00 2020-03-14 15:30:56.411 074 11470.27 270.28 52249.39 88888.00 2020-03-14 15:30:56.911 074 11470.31 270.28 52249.37 88888.00 2020-03-14 15:30:57.411 074 11470.32 270.30 52249.35 88888.00 2020-03-14 15:30:57.911 074 11470.31 270.30 52249.32 88888.00 2020-03-14 15:30:58.411 074 11470.32 270.29 52249.30 88888.00 2020-03-14 15:30:58.911 074 11470.31 270.30 52249.32 88888.00 2020-03-14 15:30:59.411 074 11470.31 270.24 52249.31 88888.00 2020-03-14 15:30:59.911 074 11470.32 270.27 52249.32 88888.00 2020-03-14 15:31:00.411 074 11470.33 270.28 52249.33 88888.00 2020-03-14 15:31:00.911 074 11470.31 270.31 52249.35 88888.00 2020-03-14 15:31:01.411 074 11470.25 270.37 52249.39 88888.00 2020-03-14 15:31:01.911 074 11470.24 270.32 52249.39 88888.00 2020-03-14 15:31:02.411 074 11470.24 270.28 52249.37 88888.00 2020-03-14 15:31:02.911 074 11470.27 270.27 52249.33 88888.00 2020-03-14 15:31:03.411 074 11470.23 270.28 52249.31 88888.00 2020-03-14 15:31:03.911 074 11470.24 270.32 52249.31 88888.00 2020-03-14 15:31:04.411 074 11470.22 270.35 52249.36 88888.00 2020-03-14 15:31:04.911 074 11470.20 270.35 52249.39 88888.00 2020-03-14 15:31:05.912 074 11470.21 270.26 52249.40 88888.00 2020-03-14 15:31:06.412 074 11470.20 270.30 52249.39 88888.00 2020-03-14 15:31:06.912 074 11470.11 270.31 52249.39 88888.00 2020-03-14 15:31:07.412 074 11470.05 270.27 52249.35 88888.00 2020-03-14 15:31:07.912 074 11470.05 270.28 52249.37 88888.00 2020-03-14 15:31:08.412 074 11469.99 270.31 52249.39 88888.00 2020-03-14 15:31:08.912 074 11469.99 270.33 52249.40 88888.00 2020-03-14 15:31:09.412 074 11469.98 270.27 52249.42 88888.00 2020-03-14 15:31:09.912 074 11469.96 270.26 52249.42 88888.00 2020-03-14 15:31:10.412 074 11469.99 270.28 52249.42 88888.00 2020-03-14 15:31:10.911 074 11470.05 270.23 52249.44 88888.00 2020-03-14 15:31:11.411 074 11470.03 270.22 52249.44 88888.00 2020-03-14 15:31:11.911 074 11469.97 270.18 52249.45 88888.00 2020-03-14 15:31:12.411 074 11469.98 270.17 52249.49 88888.00 2020-03-14 15:31:12.911 074 11469.94 270.17 52249.50 88888.00 2020-03-14 15:31:13.911 074 11469.82 270.13 52249.51 88888.00 2020-03-14 15:31:14.411 074 11469.84 270.09 52249.51 88888.00 2020-03-14 15:31:14.911 074 11469.82 270.12 52249.54 88888.00 2020-03-14 15:31:15.411 074 11469.80 270.07 52249.58 88888.00 2020-03-14 15:31:15.911 074 11469.78 270.00 52249.58 88888.00 2020-03-14 15:31:16.411 074 11469.78 270.07 52249.59 88888.00 2020-03-14 15:31:16.911 074 11469.77 270.04 52249.57 88888.00 2020-03-14 15:31:17.411 074 11469.69 270.02 52249.59 88888.00 2020-03-14 15:31:17.911 074 11469.63 269.99 52249.57 88888.00 2020-03-14 15:31:18.411 074 11469.57 269.96 52249.53 88888.00 2020-03-14 15:31:18.912 074 11469.62 269.96 52249.51 88888.00 2020-03-14 15:31:19.412 074 11469.64 269.89 52249.50 88888.00 2020-03-14 15:31:19.912 074 11469.64 269.80 52249.53 88888.00 2020-03-14 15:31:20.412 074 11469.66 269.80 52249.59 88888.00 2020-03-14 15:31:20.912 074 11469.72 269.80 52249.55 88888.00 2020-03-14 15:31:21.412 074 11469.72 269.78 52249.53 88888.00 2020-03-14 15:31:21.912 074 11469.75 269.81 52249.51 88888.00 2020-03-14 15:31:22.412 074 11469.80 269.78 52249.51 88888.00 2020-03-14 15:31:22.912 074 11469.78 269.80 52249.53 88888.00 2020-03-14 15:31:23.412 074 11469.69 269.79 52249.54 88888.00 2020-03-14 15:31:23.912 074 11469.66 269.78 52249.50 88888.00 2020-03-14 15:31:24.412 074 11469.64 269.74 52249.48 88888.00 2020-03-14 15:31:24.912 074 11469.58 269.73 52249.48 88888.00 2020-03-14 15:31:25.412 074 11469.63 269.71 52249.46 88888.00 2020-03-14 15:31:25.912 074 11469.63 269.65 52249.43 88888.00 2020-03-14 15:31:26.412 074 11469.62 269.61 52249.42 88888.00 2020-03-14 15:31:26.912 074 11469.58 269.60 52249.46 88888.00 2020-03-14 15:31:27.412 074 11469.60 269.58 52249.48 88888.00 2020-03-14 15:31:27.912 074 11469.58 269.60 52249.43 88888.00 2020-03-14 15:31:28.412 074 11469.57 269.58 52249.40 88888.00 2020-03-14 15:31:28.911 074 11469.57 269.58 52249.43 88888.00 2020-03-14 15:31:29.411 074 11469.52 269.52 52249.48 88888.00 2020-03-14 15:31:29.911 074 11469.49 269.50 52249.50 88888.00 2020-03-14 15:31:30.411 074 11469.50 269.52 52249.49 88888.00 2020-03-14 15:31:30.911 074 11469.53 269.51 52249.46 88888.00 2020-03-14 15:31:31.411 074 11469.60 269.49 52249.42 88888.00 2020-03-14 15:31:31.911 074 11469.59 269.45 52249.40 88888.00 2020-03-14 15:31:32.411 074 11469.58 269.44 52249.40 88888.00 2020-03-14 15:31:32.911 074 11469.64 269.44 52249.39 88888.00 2020-03-14 15:31:33.911 074 11469.61 269.36 52249.40 88888.00 2020-03-14 15:31:34.411 074 11469.60 269.42 52249.41 88888.00 2020-03-14 15:31:34.911 074 11469.61 269.42 52249.43 88888.00 2020-03-14 15:31:35.411 074 11469.61 269.34 52249.40 88888.00 2020-03-14 15:31:35.911 074 11469.60 269.33 52249.36 88888.00 2020-03-14 15:31:36.411 074 11469.61 269.33 52249.42 88888.00 2020-03-14 15:31:36.911 074 11469.62 269.39 52249.44 88888.00 2020-03-14 15:31:37.411 074 11469.62 269.40 52249.44 88888.00 2020-03-14 15:31:37.911 074 11469.66 269.41 52249.39 88888.00 2020-03-14 15:31:38.411 074 11469.66 269.35 52249.35 88888.00 2020-03-14 15:31:38.911 074 11469.68 269.33 52249.28 88888.00 2020-03-14 15:31:39.411 074 11469.69 269.36 52249.27 88888.00 2020-03-14 15:31:39.911 074 11469.64 269.30 52249.34 88888.00 2020-03-14 15:31:40.411 074 11469.68 269.31 52249.39 88888.00 2020-03-14 15:31:40.911 074 11469.70 269.31 52249.35 88888.00 2020-03-14 15:31:41.411 074 11469.78 269.32 52249.35 88888.00 2020-03-14 15:31:41.911 074 11469.78 269.35 52249.31 88888.00 2020-03-14 15:31:42.411 074 11469.77 269.40 52249.31 88888.00 2020-03-14 15:31:42.911 074 11469.76 269.40 52249.33 88888.00 2020-03-14 15:31:43.411 074 11469.76 269.35 52249.28 88888.00 2020-03-14 15:31:43.911 074 11469.77 269.42 52249.33 88888.00 2020-03-14 15:31:44.411 074 11469.79 269.46 52249.40 88888.00 2020-03-14 15:31:44.911 074 11469.77 269.45 52249.42 88888.00 2020-03-14 15:31:45.411 074 11469.75 269.50 52249.43 88888.00 2020-03-14 15:31:45.911 074 11469.70 269.51 52249.42 88888.00 2020-03-14 15:31:46.411 074 11469.68 269.52 52249.40 88888.00 2020-03-14 15:31:46.911 074 11469.66 269.56 52249.42 88888.00 2020-03-14 15:31:47.411 074 11469.68 269.58 52249.44 88888.00 2020-03-14 15:31:47.911 074 11469.70 269.54 52249.43 88888.00 2020-03-14 15:31:48.411 074 11469.70 269.54 52249.42 88888.00 2020-03-14 15:31:48.912 074 11469.70 269.58 52249.45 88888.00 2020-03-14 15:31:49.412 074 11469.73 269.64 52249.48 88888.00 2020-03-14 15:31:49.912 074 11469.68 269.70 52249.48 88888.00 2020-03-14 15:31:50.412 074 11469.67 269.74 52249.49 88888.00 2020-03-14 15:31:50.912 074 11469.70 269.78 52249.48 88888.00 2020-03-14 15:31:51.412 074 11469.70 269.78 52249.48 88888.00 2020-03-14 15:31:51.912 074 11469.62 269.80 52249.50 88888.00 2020-03-14 15:31:52.412 074 11469.54 269.84 52249.54 88888.00 2020-03-14 15:31:52.912 074 11469.54 269.90 52249.51 88888.00 2020-03-14 15:31:53.911 074 11469.54 269.96 52249.49 88888.00 2020-03-14 15:31:54.411 074 11469.53 269.94 52249.49 88888.00 2020-03-14 15:31:54.911 074 11469.52 269.97 52249.52 88888.00 2020-03-14 15:31:55.411 074 11469.53 269.96 52249.49 88888.00 2020-03-14 15:31:55.911 074 11469.59 269.98 52249.45 88888.00 2020-03-14 15:31:56.411 074 11469.59 269.98 52249.49 88888.00 2020-03-14 15:31:56.911 074 11469.57 270.02 52249.52 88888.00 2020-03-14 15:31:57.411 074 11469.59 270.02 52249.46 88888.00 2020-03-14 15:31:57.911 074 11469.55 270.00 52249.45 88888.00 2020-03-14 15:31:58.411 074 11469.59 270.00 52249.44 88888.00 2020-03-14 15:31:58.911 074 11469.60 269.99 52249.43 88888.00 2020-03-14 15:31:59.411 074 11469.55 270.02 52249.49 88888.00 2020-03-14 15:31:59.911 074 11469.55 270.04 52249.48 88888.00 2020-03-14 15:32:00.411 074 11469.52 270.09 52249.48 88888.00 2020-03-14 15:32:00.911 074 11469.44 270.13 52249.50 88888.00 2020-03-14 15:32:01.411 074 11469.45 270.12 52249.50 88888.00 2020-03-14 15:32:01.911 074 11469.43 270.13 52249.48 88888.00 2020-03-14 15:32:02.411 074 11469.40 270.16 52249.45 88888.00 2020-03-14 15:32:02.911 074 11469.43 270.17 52249.48 88888.00 2020-03-14 15:32:03.411 074 11469.46 270.14 52249.46 88888.00 2020-03-14 15:32:03.912 074 11469.46 270.11 52249.49 88888.00 2020-03-14 15:32:04.412 074 11469.45 270.13 52249.44 88888.00 2020-03-14 15:32:04.912 074 11469.50 270.11 52249.40 88888.00 2020-03-14 15:32:05.412 074 11469.54 270.04 52249.36 88888.00 2020-03-14 15:32:05.912 074 11469.60 270.09 52249.33 88888.00 2020-03-14 15:32:06.412 074 11469.58 270.09 52249.39 88888.00 2020-03-14 15:32:07.411 074 11469.57 270.09 52249.42 88888.00 2020-03-14 15:32:07.911 074 11469.52 270.02 52249.40 88888.00 2020-03-14 15:32:08.411 074 11469.47 270.00 52249.39 88888.00 2020-03-14 15:32:08.911 074 11469.44 270.03 52249.40 88888.00 2020-03-14 15:32:09.411 074 11469.45 270.07 52249.36 88888.00 2020-03-14 15:32:09.911 074 11469.51 270.04 52249.31 88888.00 2020-03-14 15:32:10.411 074 11469.51 270.04 52249.31 88888.00 2020-03-14 15:32:10.911 074 11469.54 270.07 52249.32 88888.00 2020-03-14 15:32:11.411 074 11469.59 270.03 52249.28 88888.00 2020-03-14 15:32:11.911 074 11469.42 270.02 52249.30 88888.00 2020-03-14 15:32:12.411 074 11469.35 270.02 52249.32 88888.00 2020-03-14 15:32:12.911 074 11469.42 269.98 52249.33 88888.00 2020-03-14 15:32:13.411 074 11469.41 270.01 52249.32 88888.00 2020-03-14 15:32:13.911 074 11469.46 269.99 52249.28 88888.00 2020-03-14 15:32:14.411 074 11469.52 269.92 52249.26 88888.00 2020-03-14 15:32:14.911 074 11469.52 269.88 52249.26 88888.00 2020-03-14 15:32:15.411 074 11469.41 269.89 52249.31 88888.00 2020-03-14 15:32:15.911 074 11469.34 269.85 52249.34 88888.00 2020-03-14 15:32:16.411 074 11469.32 269.80 52249.30 88888.00 2020-03-14 15:32:17.411 074 11469.31 269.81 52249.31 88888.00 2020-03-14 15:32:17.911 074 11469.29 269.78 52249.26 88888.00 2020-03-14 15:32:18.411 074 11469.28 269.72 52249.25 88888.00 2020-03-14 15:32:18.911 074 11469.28 269.70 52249.28 88888.00 2020-03-14 15:32:19.411 074 11469.24 269.73 52249.32 88888.00 2020-03-14 15:32:19.911 074 11469.24 269.71 52249.32 88888.00 2020-03-14 15:32:20.411 074 11469.19 269.70 52249.36 88888.00 2020-03-14 15:32:20.911 074 11469.14 269.69 52249.36 88888.00 2020-03-14 15:32:21.411 074 11469.13 269.60 52249.31 88888.00 2020-03-14 15:32:21.911 074 11469.20 269.58 52249.27 88888.00 2020-03-14 15:32:22.411 074 11469.26 269.56 52249.25 88888.00 2020-03-14 15:32:22.911 074 11469.18 269.55 52249.24 88888.00 2020-03-14 15:32:23.411 074 11469.16 269.55 52249.26 88888.00 2020-03-14 15:32:23.911 074 11469.19 269.52 52249.26 88888.00 2020-03-14 15:32:24.411 074 11469.20 269.49 52249.25 88888.00 2020-03-14 15:32:24.911 074 11469.23 269.45 52249.25 88888.00 2020-03-14 15:32:25.411 074 11469.19 269.44 52249.26 88888.00 2020-03-14 15:32:25.911 074 11469.17 269.36 52249.26 88888.00 2020-03-14 15:32:26.411 074 11469.17 269.34 52249.24 88888.00 2020-03-14 15:32:27.411 074 11469.15 269.35 52249.23 88888.00 2020-03-14 15:32:27.911 074 11469.17 269.33 52249.22 88888.00 2020-03-14 15:32:28.411 074 11469.20 269.31 52249.19 88888.00 2020-03-14 15:32:28.911 074 11469.16 269.26 52249.17 88888.00 2020-03-14 15:32:29.411 074 11469.13 269.22 52249.17 88888.00 2020-03-14 15:32:29.911 074 11469.19 269.20 52249.15 88888.00 2020-03-14 15:32:30.411 074 11469.27 269.24 52249.12 88888.00 2020-03-14 15:32:30.911 074 11469.33 269.27 52249.08 88888.00 2020-03-14 15:32:31.411 074 11469.28 269.24 52249.14 88888.00 2020-03-14 15:32:31.911 074 11469.27 269.26 52249.15 88888.00 2020-03-14 15:32:32.411 074 11469.25 269.22 52249.13 88888.00 2020-03-14 15:32:32.911 074 11469.17 269.20 52249.10 88888.00 2020-03-14 15:32:33.411 074 11469.23 269.15 52249.09 88888.00 2020-03-14 15:32:33.911 074 11469.28 269.16 52249.08 88888.00 2020-03-14 15:32:34.411 074 11469.35 269.17 52249.05 88888.00 2020-03-14 15:32:34.911 074 11469.34 269.14 52249.06 88888.00 2020-03-14 15:32:35.411 074 11469.34 269.15 52249.02 88888.00 2020-03-14 15:32:35.911 074 11469.41 269.15 52249.02 88888.00 2020-03-14 15:32:36.411 074 11469.37 269.12 52249.05 88888.00 2020-03-14 15:32:36.911 074 11469.33 269.09 52249.05 88888.00 2020-03-14 15:32:37.412 074 11469.35 269.10 52249.07 88888.00 2020-03-14 15:32:37.912 074 11469.41 269.07 52249.05 88888.00 2020-03-14 15:32:38.412 074 11469.46 269.05 52249.02 88888.00 2020-03-14 15:32:38.912 074 11469.54 269.06 52248.97 88888.00 2020-03-14 15:32:39.412 074 11469.59 269.03 52248.97 88888.00 2020-03-14 15:32:39.912 074 11469.61 269.01 52248.96 88888.00 2020-03-14 15:32:40.412 074 11469.73 268.98 52248.87 88888.00 2020-03-14 15:32:40.912 074 11469.69 269.00 52248.88 88888.00 2020-03-14 15:32:41.412 074 11469.60 269.01 52249.00 88888.00 2020-03-14 15:32:41.912 074 11469.62 269.01 52249.04 88888.00 2020-03-14 15:32:42.412 074 11469.66 269.00 52248.98 88888.00 2020-03-14 15:32:42.912 074 11469.63 268.97 52249.00 88888.00 2020-03-14 15:32:43.412 074 11469.69 268.91 52248.98 88888.00 2020-03-14 15:32:43.912 074 11469.68 268.97 52248.99 88888.00 2020-03-14 15:32:44.412 074 11469.66 268.98 52249.04 88888.00 2020-03-14 15:32:44.912 074 11469.68 269.00 52249.04 88888.00 2020-03-14 15:32:45.412 074 11469.71 268.96 52249.00 88888.00 2020-03-14 15:32:45.912 074 11469.71 269.00 52248.98 88888.00 2020-03-14 15:32:46.412 074 11469.77 269.02 52248.99 88888.00 2020-03-14 15:32:46.912 074 11469.90 268.93 52248.97 88888.00 2020-03-14 15:32:47.413 074 11469.93 268.87 52249.01 88888.00 2020-03-14 15:32:47.913 074 11469.94 268.88 52249.04 88888.00 2020-03-14 15:32:48.413 074 11469.96 268.88 52249.07 88888.00 2020-03-14 15:32:48.913 074 11470.01 268.90 52249.08 88888.00 2020-03-14 15:32:49.413 074 11470.01 268.93 52249.06 88888.00 2020-03-14 15:32:49.913 074 11470.01 268.96 52249.07 88888.00 2020-03-14 15:32:50.413 074 11470.03 268.96 52249.07 88888.00 2020-03-14 15:32:50.913 074 11470.04 268.98 52249.05 88888.00 2020-03-14 15:32:51.413 074 11470.02 268.98 52249.10 88888.00 2020-03-14 15:32:51.913 074 11470.05 268.96 52249.08 88888.00 2020-03-14 15:32:52.412 074 11470.10 268.94 52249.08 88888.00 2020-03-14 15:32:52.912 074 11470.08 268.96 52249.09 88888.00 2020-03-14 15:32:53.412 074 11470.12 268.97 52249.06 88888.00 2020-03-14 15:32:53.912 074 11470.07 268.96 52249.06 88888.00 2020-03-14 15:32:54.412 074 11470.08 268.96 52249.02 88888.00 2020-03-14 15:32:54.912 074 11470.12 269.00 52248.99 88888.00 2020-03-14 15:32:55.412 074 11470.17 268.97 52249.05 88888.00 2020-03-14 15:32:55.912 074 11470.08 269.00 52249.15 88888.00 2020-03-14 15:32:56.412 074 11469.99 269.07 52249.18 88888.00 2020-03-14 15:32:56.912 074 11469.94 269.11 52249.19 88888.00 2020-03-14 15:32:57.412 074 11469.93 269.09 52249.19 88888.00 2020-03-14 15:32:57.912 074 11469.93 269.09 52249.17 88888.00 2020-03-14 15:32:58.412 074 11469.96 269.10 52249.18 88888.00 2020-03-14 15:32:58.912 074 11469.96 269.11 52249.17 88888.00 2020-03-14 15:32:59.412 074 11469.99 269.09 52249.18 88888.00 2020-03-14 15:32:59.912 074 11469.98 269.05 52249.17 88888.00 2020-03-14 15:33:00.412 074 11470.05 269.10 52249.14 88888.00 2020-03-14 15:33:00.912 074 11470.07 269.15 52249.14 88888.00 2020-03-14 15:33:01.412 074 11470.05 269.15 52249.12 88888.00 2020-03-14 15:33:01.912 074 11470.05 269.13 52249.12 88888.00 2020-03-14 15:33:02.412 074 11470.07 269.15 52249.10 88888.00 2020-03-14 15:33:02.912 074 11470.04 269.17 52249.13 88888.00 2020-03-14 15:33:03.412 074 11470.02 269.20 52249.12 88888.00 2020-03-14 15:33:03.912 074 11470.02 269.30 52249.13 88888.00 2020-03-14 15:33:04.412 074 11469.99 269.27 52249.10 88888.00 2020-03-14 15:33:04.912 074 11469.98 269.22 52249.14 88888.00 2020-03-14 15:33:05.412 074 11469.92 269.22 52249.17 88888.00 2020-03-14 15:33:05.912 074 11469.93 269.24 52249.21 88888.00 2020-03-14 15:33:06.412 074 11469.98 269.26 52249.23 88888.00 2020-03-14 15:33:06.912 074 11469.99 269.26 52249.19 88888.00 2020-03-14 15:33:07.413 074 11470.07 269.29 52249.12 88888.00 2020-03-14 15:33:07.913 074 11469.99 269.35 52249.14 88888.00 2020-03-14 15:33:08.413 074 11469.97 269.38 52249.16 88888.00 2020-03-14 15:33:08.913 074 11470.03 269.35 52249.15 88888.00 2020-03-14 15:33:09.413 074 11470.03 269.35 52249.14 88888.00 2020-03-14 15:33:09.913 074 11470.11 269.30 52249.14 88888.00 2020-03-14 15:33:10.413 074 11470.04 269.32 52249.17 88888.00 2020-03-14 15:33:10.913 074 11469.94 269.39 52249.25 88888.00 2020-03-14 15:33:11.413 074 11469.98 269.35 52249.24 88888.00 2020-03-14 15:33:11.913 074 11469.99 269.35 52249.21 88888.00 2020-03-14 15:33:12.412 074 11469.97 269.35 52249.22 88888.00 2020-03-14 15:33:12.912 074 11469.95 269.36 52249.19 88888.00 2020-03-14 15:33:13.412 074 11469.94 269.40 52249.19 88888.00 2020-03-14 15:33:13.912 074 11469.90 269.36 52249.22 88888.00 2020-03-14 15:33:14.412 074 11469.89 269.34 52249.22 88888.00 2020-03-14 15:33:14.912 074 11469.86 269.36 52249.24 88888.00 2020-03-14 15:33:15.412 074 11469.85 269.39 52249.23 88888.00 2020-03-14 15:33:15.912 074 11469.85 269.41 52249.24 88888.00 2020-03-14 15:33:16.412 074 11469.87 269.40 52249.24 88888.00 2020-03-14 15:33:16.912 074 11469.87 269.33 52249.24 88888.00 2020-03-14 15:33:17.412 074 11469.84 269.36 52249.26 88888.00 2020-03-14 15:33:17.912 074 11469.77 269.34 52249.25 88888.00 2020-03-14 15:33:18.412 074 11469.73 269.32 52249.27 88888.00 2020-03-14 15:33:18.912 074 11469.72 269.33 52249.30 88888.00 2020-03-14 15:33:19.412 074 11469.73 269.30 52249.25 88888.00 2020-03-14 15:33:19.912 074 11469.73 269.27 52249.22 88888.00 2020-03-14 15:33:20.412 074 11469.68 269.26 52249.26 88888.00 2020-03-14 15:33:20.912 074 11469.69 269.27 52249.31 88888.00 2020-03-14 15:33:21.412 074 11469.64 269.27 52249.33 88888.00 2020-03-14 15:33:21.912 074 11469.58 269.26 52249.35 88888.00 2020-03-14 15:33:22.412 074 11469.47 269.32 52249.37 88888.00 2020-03-14 15:33:22.912 074 11469.43 269.31 52249.36 88888.00 2020-03-14 15:33:23.412 074 11469.38 269.30 52249.37 88888.00 2020-03-14 15:33:23.912 074 11469.38 269.27 52249.39 88888.00 2020-03-14 15:33:24.412 074 11469.40 269.30 52249.37 88888.00 2020-03-14 15:33:24.912 074 11469.37 269.33 52249.36 88888.00 2020-03-14 15:33:25.412 074 11469.40 269.35 52249.40 88888.00 2020-03-14 15:33:25.912 074 11469.44 269.31 52249.33 88888.00 2020-03-14 15:33:26.412 074 11469.49 269.26 52249.33 88888.00 2020-03-14 15:33:26.912 074 11469.46 269.26 52249.31 88888.00 2020-03-14 15:33:27.412 074 11469.41 269.30 52249.26 88888.00 2020-03-14 15:33:27.912 074 11469.45 269.31 52249.27 88888.00 2020-03-14 15:33:28.912 074 11469.45 269.25 52249.28 88888.00 2020-03-14 15:33:29.412 074 11469.47 269.25 52249.32 88888.00 2020-03-14 15:33:29.912 074 11469.42 269.24 52249.34 88888.00 2020-03-14 15:33:30.412 074 11469.32 269.23 52249.35 88888.00 2020-03-14 15:33:30.912 074 11469.28 269.21 52249.35 88888.00 2020-03-14 15:33:31.412 074 11469.29 269.25 52249.36 88888.00 2020-03-14 15:33:31.912 074 11469.25 269.29 52249.34 88888.00 2020-03-14 15:33:32.412 074 11469.22 269.31 52249.35 88888.00 2020-03-14 15:33:32.912 074 11469.26 269.25 52249.37 88888.00 2020-03-14 15:33:33.412 074 11469.33 269.22 52249.35 88888.00 2020-03-14 15:33:33.912 074 11469.29 269.23 52249.31 88888.00 2020-03-14 15:33:34.412 074 11469.22 269.23 52249.36 88888.00 2020-03-14 15:33:34.912 074 11469.15 269.25 52249.43 88888.00 2020-03-14 15:33:35.412 074 11469.13 269.23 52249.42 88888.00 2020-03-14 15:33:35.912 074 11469.11 269.22 52249.36 88888.00 2020-03-14 15:33:36.412 074 11469.16 269.20 52249.33 88888.00 2020-03-14 15:33:36.912 074 11469.11 269.17 52249.37 88888.00 2020-03-14 15:33:37.412 074 11469.10 269.23 52249.36 88888.00 2020-03-14 15:33:37.912 074 11469.10 269.23 52249.35 88888.00 2020-03-14 15:33:38.412 074 11469.08 269.21 52249.40 88888.00 2020-03-14 15:33:38.912 074 11469.07 269.24 52249.40 88888.00 2020-03-14 15:33:39.412 074 11469.10 269.22 52249.34 88888.00 2020-03-14 15:33:39.912 074 11469.11 269.22 52249.32 88888.00 2020-03-14 15:33:40.412 074 11469.10 269.21 52249.33 88888.00 2020-03-14 15:33:40.912 074 11469.06 269.16 52249.36 88888.00 2020-03-14 15:33:41.412 074 11469.05 269.17 52249.37 88888.00 2020-03-14 15:33:41.912 074 11469.08 269.19 52249.36 88888.00 2020-03-14 15:33:42.412 074 11469.08 269.19 52249.37 88888.00 2020-03-14 15:33:42.912 074 11469.05 269.17 52249.39 88888.00 2020-03-14 15:33:43.412 074 11469.11 269.16 52249.34 88888.00 2020-03-14 15:33:43.912 074 11469.10 269.14 52249.32 88888.00 2020-03-14 15:33:44.412 074 11469.06 269.10 52249.31 88888.00 2020-03-14 15:33:44.912 074 11469.00 269.06 52249.35 88888.00 2020-03-14 15:33:45.412 074 11469.03 269.06 52249.37 88888.00 2020-03-14 15:33:45.912 074 11469.05 269.06 52249.35 88888.00 2020-03-14 15:33:46.412 074 11469.05 269.03 52249.30 88888.00 2020-03-14 15:33:46.912 074 11469.06 269.02 52249.24 88888.00 2020-03-14 15:33:47.412 074 11469.03 269.04 52249.26 88888.00 2020-03-14 15:33:47.912 074 11469.13 269.05 52249.27 88888.00 2020-03-14 15:33:48.912 074 11469.15 269.05 52249.17 88888.00 2020-03-14 15:33:49.412 074 11469.18 269.04 52249.13 88888.00 2020-03-14 15:33:49.912 074 11469.20 268.97 52249.16 88888.00 2020-03-14 15:33:50.412 074 11469.17 268.96 52249.22 88888.00 2020-03-14 15:33:50.912 074 11469.19 268.94 52249.21 88888.00 2020-03-14 15:33:51.412 074 11469.27 268.93 52249.18 88888.00 2020-03-14 15:33:51.912 074 11469.29 268.88 52249.16 88888.00 2020-03-14 15:33:52.412 074 11469.33 268.88 52249.15 88888.00 2020-03-14 15:33:52.912 074 11469.32 268.85 52249.13 88888.00 2020-03-14 15:33:53.412 074 11469.35 268.87 52249.08 88888.00 2020-03-14 15:33:53.912 074 11469.43 268.85 52249.09 88888.00 2020-03-14 15:33:54.412 074 11469.61 268.84 52249.02 88888.00 2020-03-14 15:33:54.912 074 11469.68 268.82 52248.99 88888.00 2020-03-14 15:33:55.412 074 11469.71 268.80 52249.00 88888.00 2020-03-14 15:33:55.912 074 11469.72 268.78 52249.00 88888.00 2020-03-14 15:33:56.412 074 11469.61 268.76 52249.07 88888.00 2020-03-14 15:33:56.912 074 11469.52 268.76 52249.14 88888.00 2020-03-14 15:33:57.412 074 11469.60 268.73 52249.10 88888.00 2020-03-14 15:33:57.912 074 11469.66 268.70 52249.09 88888.00 2020-03-14 15:33:58.912 074 11469.71 268.70 52249.07 88888.00 2020-03-14 15:33:59.412 074 11469.70 268.67 52249.05 88888.00 2020-03-14 15:33:59.912 074 11469.75 268.66 52249.02 88888.00 2020-03-14 15:34:00.412 074 11469.82 268.65 52248.97 88888.00 2020-03-14 15:34:00.912 074 11469.92 268.62 52248.93 88888.00 2020-03-14 15:34:01.412 074 11469.95 268.63 52248.96 88888.00 2020-03-14 15:34:01.912 074 11469.88 268.63 52249.00 88888.00 2020-03-14 15:34:02.412 074 11469.85 268.63 52249.02 88888.00 2020-03-14 15:34:02.912 074 11469.86 268.63 52248.98 88888.00 2020-03-14 15:34:03.412 074 11469.87 268.65 52248.97 88888.00 2020-03-14 15:34:03.912 074 11469.90 268.66 52248.97 88888.00 2020-03-14 15:34:04.412 074 11469.93 268.70 52248.97 88888.00 2020-03-14 15:34:04.912 074 11469.96 268.71 52248.96 88888.00 2020-03-14 15:34:05.412 074 11469.93 268.72 52248.93 88888.00 2020-03-14 15:34:05.912 074 11469.95 268.73 52248.91 88888.00 2020-03-14 15:34:06.412 074 11469.98 268.74 52248.92 88888.00 2020-03-14 15:34:06.912 074 11469.98 268.74 52248.97 88888.00 2020-03-14 15:34:07.412 074 11469.95 268.75 52248.99 88888.00 2020-03-14 15:34:07.912 074 11469.95 268.75 52248.96 88888.00 2020-03-14 15:34:08.912 074 11469.87 268.78 52249.00 88888.00 2020-03-14 15:34:09.412 074 11469.80 268.82 52249.06 88888.00 2020-03-14 15:34:09.912 074 11469.78 268.84 52249.13 88888.00 2020-03-14 15:34:10.412 074 11469.78 268.84 52249.13 88888.00 2020-03-14 15:34:10.912 074 11469.75 268.87 52249.15 88888.00 2020-03-14 15:34:11.412 074 11469.71 268.87 52249.13 88888.00 2020-03-14 15:34:11.912 074 11469.68 268.88 52249.13 88888.00 2020-03-14 15:34:12.412 074 11469.73 268.90 52249.12 88888.00 2020-03-14 15:34:12.912 074 11469.72 268.93 52249.10 88888.00 2020-03-14 15:34:13.412 074 11469.85 268.90 52249.05 88888.00 2020-03-14 15:34:13.912 074 11469.86 268.90 52249.00 88888.00 2020-03-14 15:34:14.412 074 11469.75 268.98 52249.12 88888.00 2020-03-14 15:34:14.912 074 11469.71 268.97 52249.10 88888.00 2020-03-14 15:34:15.412 074 11469.68 269.02 52249.09 88888.00 2020-03-14 15:34:15.912 074 11469.64 269.04 52249.07 88888.00 2020-03-14 15:34:16.912 074 11469.60 269.09 52249.13 88888.00 2020-03-14 15:34:17.412 074 11469.59 269.07 52249.10 88888.00 2020-03-14 15:34:17.912 074 11469.58 269.09 52249.12 88888.00 2020-03-14 15:34:18.412 074 11469.57 269.11 52249.14 88888.00 2020-03-14 15:34:18.912 074 11469.55 269.17 52249.13 88888.00 2020-03-14 15:34:19.412 074 11469.57 269.16 52249.12 88888.00 2020-03-14 15:34:19.912 074 11469.62 269.16 52249.08 88888.00 2020-03-14 15:34:20.412 074 11469.60 269.22 52249.06 88888.00 2020-03-14 15:34:20.912 074 11469.62 269.24 52249.06 88888.00 2020-03-14 15:34:21.412 074 11469.68 269.24 52249.07 88888.00 2020-03-14 15:34:21.912 074 11469.67 269.24 52249.09 88888.00 2020-03-14 15:34:22.412 074 11469.66 269.26 52249.14 88888.00 2020-03-14 15:34:22.912 074 11469.53 269.26 52249.17 88888.00 2020-03-14 15:34:23.412 074 11469.47 269.31 52249.18 88888.00 2020-03-14 15:34:23.912 074 11469.53 269.32 52249.17 88888.00 2020-03-14 15:34:24.412 074 11469.52 269.27 52249.17 88888.00 2020-03-14 15:34:24.912 074 11469.51 269.30 52249.18 88888.00 2020-03-14 15:34:25.412 074 11469.57 269.30 52249.16 88888.00 2020-03-14 15:34:25.912 074 11469.57 269.30 52249.15 88888.00 2020-03-14 15:34:26.412 074 11469.59 269.32 52249.19 88888.00 2020-03-14 15:34:26.912 074 11469.61 269.33 52249.14 88888.00 2020-03-14 15:34:27.412 074 11469.66 269.25 52249.14 88888.00 2020-03-14 15:34:27.912 074 11469.66 269.31 52249.10 88888.00 2020-03-14 15:34:28.412 074 11469.59 269.31 52249.10 88888.00 2020-03-14 15:34:28.912 074 11469.59 269.30 52249.09 88888.00 2020-03-14 15:34:29.412 074 11469.62 269.30 52249.15 88888.00 2020-03-14 15:34:29.912 074 11469.62 269.34 52249.15 88888.00 2020-03-14 15:34:30.412 074 11469.61 269.34 52249.15 88888.00 2020-03-14 15:34:30.912 074 11469.55 269.35 52249.14 88888.00 2020-03-14 15:34:31.412 074 11469.52 269.31 52249.17 88888.00 2020-03-14 15:34:31.912 074 11469.50 269.24 52249.17 88888.00 2020-03-14 15:34:32.412 074 11469.46 269.29 52249.24 88888.00 2020-03-14 15:34:32.912 074 11469.44 269.33 52249.24 88888.00 2020-03-14 15:34:33.412 074 11469.42 269.34 52249.18 88888.00 2020-03-14 15:34:33.912 074 11469.49 269.27 52249.15 88888.00 2020-03-14 15:34:34.412 074 11469.44 269.29 52249.21 88888.00 2020-03-14 15:34:34.912 074 11469.45 269.29 52249.18 88888.00 2020-03-14 15:34:35.412 074 11469.43 269.25 52249.19 88888.00 2020-03-14 15:34:35.912 074 11469.41 269.27 52249.21 88888.00 2020-03-14 15:34:36.912 074 11469.36 269.27 52249.24 88888.00 2020-03-14 15:34:37.412 074 11469.34 269.26 52249.25 88888.00 2020-03-14 15:34:37.912 074 11469.27 269.27 52249.28 88888.00 2020-03-14 15:34:38.412 074 11469.19 269.19 52249.28 88888.00 2020-03-14 15:34:38.912 074 11469.19 269.16 52249.31 88888.00 2020-03-14 15:34:39.412 074 11469.31 269.13 52249.24 88888.00 2020-03-14 15:34:39.912 074 11469.31 269.17 52249.23 88888.00 2020-03-14 15:34:40.412 074 11469.26 269.15 52249.23 88888.00 2020-03-14 15:34:40.912 074 11469.16 269.13 52249.25 88888.00 2020-03-14 15:34:41.412 074 11469.10 269.11 52249.24 88888.00 2020-03-14 15:34:41.912 074 11469.10 269.07 52249.27 88888.00 2020-03-14 15:34:42.412 074 11469.06 269.07 52249.30 88888.00 2020-03-14 15:34:42.912 074 11469.01 269.09 52249.31 88888.00 2020-03-14 15:34:43.412 074 11469.06 269.09 52249.27 88888.00 2020-03-14 15:34:43.912 074 11469.05 269.04 52249.25 88888.00 2020-03-14 15:34:44.412 074 11469.07 269.00 52249.28 88888.00 2020-03-14 15:34:44.912 074 11469.01 268.97 52249.30 88888.00 2020-03-14 15:34:45.412 074 11469.03 268.97 52249.23 88888.00 2020-03-14 15:34:45.912 074 11469.06 268.98 52249.23 88888.00 2020-03-14 15:34:46.412 074 11469.02 268.95 52249.28 88888.00 2020-03-14 15:34:46.912 074 11469.05 268.92 52249.31 88888.00 2020-03-14 15:34:47.412 074 11469.06 268.86 52249.25 88888.00 2020-03-14 15:34:47.912 074 11469.05 268.82 52249.22 88888.00 2020-03-14 15:34:48.412 074 11468.99 268.81 52249.25 88888.00 2020-03-14 15:34:48.912 074 11468.91 268.82 52249.27 88888.00 2020-03-14 15:34:49.412 074 11468.90 268.78 52249.24 88888.00 2020-03-14 15:34:49.912 074 11468.99 268.76 52249.23 88888.00 2020-03-14 15:34:50.412 074 11468.99 268.74 52249.19 88888.00 2020-03-14 15:34:50.912 074 11469.03 268.73 52249.17 88888.00 2020-03-14 15:34:51.412 074 11469.05 268.71 52249.15 88888.00 2020-03-14 15:34:51.912 074 11468.98 268.70 52249.16 88888.00 2020-03-14 15:34:52.412 074 11468.99 268.67 52249.21 88888.00 2020-03-14 15:34:52.912 074 11469.08 268.65 52249.15 88888.00 2020-03-14 15:34:53.412 074 11469.07 268.67 52249.14 88888.00 2020-03-14 15:34:53.912 074 11468.99 268.66 52249.21 88888.00 2020-03-14 15:34:54.412 074 11468.99 268.65 52249.21 88888.00 2020-03-14 15:34:54.912 074 11469.03 268.65 52249.18 88888.00 2020-03-14 15:34:55.412 074 11469.02 268.57 52249.14 88888.00 2020-03-14 15:34:55.912 074 11469.03 268.56 52249.09 88888.00 2020-03-14 15:34:56.913 074 11469.14 268.55 52249.09 88888.00 2020-03-14 15:34:57.413 074 11469.11 268.56 52249.07 88888.00 2020-03-14 15:34:57.913 074 11469.09 268.54 52249.09 88888.00 2020-03-14 15:34:58.413 074 11469.11 268.48 52249.08 88888.00 2020-03-14 15:34:58.913 074 11469.06 268.53 52249.12 88888.00 2020-03-14 15:34:59.413 074 11469.05 268.55 52249.12 88888.00 2020-03-14 15:34:59.913 074 11469.02 268.53 52249.12 88888.00 2020-03-14 15:35:00.413 074 11469.07 268.47 52249.08 88888.00 2020-03-14 15:35:00.913 074 11469.09 268.46 52249.09 88888.00 2020-03-14 15:35:01.413 074 11469.18 268.44 52249.00 88888.00 2020-03-14 15:35:01.912 074 11469.14 268.44 52249.00 88888.00 2020-03-14 15:35:02.412 074 11469.16 268.45 52249.05 88888.00 2020-03-14 15:35:02.912 074 11469.20 268.43 52249.01 88888.00 2020-03-14 15:35:03.412 074 11469.20 268.41 52249.00 88888.00 2020-03-14 15:35:03.912 074 11469.22 268.39 52248.98 88888.00 2020-03-14 15:35:04.412 074 11469.25 268.37 52248.98 88888.00 2020-03-14 15:35:04.912 074 11469.25 268.39 52249.01 88888.00 2020-03-14 15:35:05.412 074 11469.25 268.34 52249.07 88888.00 2020-03-14 15:35:05.912 074 11469.32 268.28 52249.06 88888.00 2020-03-14 15:35:06.412 074 11469.33 268.26 52249.01 88888.00 2020-03-14 15:35:06.912 074 11469.37 268.26 52249.06 88888.00 2020-03-14 15:35:07.412 074 11469.42 268.26 52249.07 88888.00 2020-03-14 15:35:07.912 074 11469.44 268.20 52249.02 88888.00 2020-03-14 15:35:08.412 074 11469.41 268.18 52249.05 88888.00 2020-03-14 15:35:08.912 074 11469.40 268.17 52249.02 88888.00 2020-03-14 15:35:09.412 074 11469.51 268.17 52248.98 88888.00 2020-03-14 15:35:09.912 074 11469.58 268.15 52248.97 88888.00 2020-03-14 15:35:10.412 074 11469.60 268.15 52248.93 88888.00 2020-03-14 15:35:10.912 074 11469.54 268.16 52248.96 88888.00 2020-03-14 15:35:11.412 074 11469.60 268.14 52248.97 88888.00 2020-03-14 15:35:11.913 074 11469.66 268.13 52248.93 88888.00 2020-03-14 15:35:12.413 074 11469.71 268.15 52248.91 88888.00 2020-03-14 15:35:12.913 074 11469.67 268.13 52248.93 88888.00 2020-03-14 15:35:13.413 074 11469.62 268.17 52248.90 88888.00 2020-03-14 15:35:13.913 074 11469.57 268.14 52248.89 88888.00 2020-03-14 15:35:14.413 074 11469.54 268.10 52248.87 88888.00 2020-03-14 15:35:14.913 074 11469.52 268.06 52248.87 88888.00 2020-03-14 15:35:15.413 074 11469.54 268.08 52248.89 88888.00 2020-03-14 15:35:15.913 074 11469.60 268.09 52248.90 88888.00 2020-03-14 15:35:16.413 074 11469.62 268.10 52248.91 88888.00 2020-03-14 15:35:16.913 074 11469.64 268.09 52248.90 88888.00 2020-03-14 15:35:17.413 074 11469.61 268.12 52248.92 88888.00 2020-03-14 15:35:17.913 074 11469.60 268.13 52248.96 88888.00 2020-03-14 15:35:18.413 074 11469.57 268.15 52248.96 88888.00 2020-03-14 15:35:18.913 074 11469.59 268.18 52248.91 88888.00 2020-03-14 15:35:19.413 074 11469.67 268.17 52248.90 88888.00 2020-03-14 15:35:20.413 074 11469.64 268.22 52248.96 88888.00 2020-03-14 15:35:20.913 074 11469.66 268.17 52248.91 88888.00 2020-03-14 15:35:21.413 074 11469.70 268.15 52248.92 88888.00 2020-03-14 15:35:21.913 074 11469.69 268.16 52248.95 88888.00 2020-03-14 15:35:22.413 074 11469.66 268.13 52248.92 88888.00 2020-03-14 15:35:22.913 074 11469.71 268.12 52248.87 88888.00 2020-03-14 15:35:23.413 074 11469.81 268.16 52248.87 88888.00 2020-03-14 15:35:23.913 074 11469.76 268.18 52248.92 88888.00 2020-03-14 15:35:24.413 074 11469.73 268.20 52248.95 88888.00 2020-03-14 15:35:24.913 074 11469.71 268.24 52249.00 88888.00 2020-03-14 15:35:25.413 074 11469.80 268.18 52248.96 88888.00 2020-03-14 15:35:25.913 074 11469.89 268.20 52248.95 88888.00 2020-03-14 15:35:26.413 074 11469.76 268.26 52249.04 88888.00 2020-03-14 15:35:26.913 074 11469.71 268.23 52249.04 88888.00 2020-03-14 15:35:27.413 074 11469.73 268.24 52248.99 88888.00 2020-03-14 15:35:27.913 074 11469.72 268.28 52249.00 88888.00 2020-03-14 15:35:28.413 074 11469.71 268.27 52249.00 88888.00 2020-03-14 15:35:28.913 074 11469.68 268.28 52249.01 88888.00 2020-03-14 15:35:29.413 074 11469.73 268.26 52249.02 88888.00 2020-03-14 15:35:29.913 074 11469.66 268.28 52249.04 88888.00 2020-03-14 15:35:30.413 074 11469.67 268.30 52249.02 88888.00 2020-03-14 15:35:30.913 074 11469.61 268.32 52249.07 88888.00 2020-03-14 15:35:31.413 074 11469.54 268.34 52249.05 88888.00 2020-03-14 15:35:31.913 074 11469.63 268.35 52249.02 88888.00 2020-03-14 15:35:32.413 074 11469.69 268.32 52249.02 88888.00 2020-03-14 15:35:32.913 074 11469.66 268.37 52249.01 88888.00 2020-03-14 15:35:33.413 074 11469.69 268.34 52249.00 88888.00 2020-03-14 15:35:33.913 074 11469.67 268.33 52248.99 88888.00 2020-03-14 15:35:34.413 074 11469.68 268.36 52248.97 88888.00 2020-03-14 15:35:34.913 074 11469.69 268.39 52248.97 88888.00 2020-03-14 15:35:35.414 074 11469.69 268.34 52248.99 88888.00 2020-03-14 15:35:35.914 074 11469.66 268.37 52249.00 88888.00 2020-03-14 15:35:36.414 074 11469.68 268.35 52248.98 88888.00 2020-03-14 15:35:36.914 074 11469.59 268.34 52248.99 88888.00 2020-03-14 15:35:37.414 074 11469.53 268.36 52249.00 88888.00 2020-03-14 15:35:37.914 074 11469.49 268.36 52248.96 88888.00 2020-03-14 15:35:38.414 074 11469.45 268.35 52248.96 88888.00 2020-03-14 15:35:38.914 074 11469.45 268.35 52249.05 88888.00 2020-03-14 15:35:39.414 074 11469.43 268.33 52249.09 88888.00 2020-03-14 15:35:40.413 074 11469.29 268.28 52249.08 88888.00 2020-03-14 15:35:40.913 074 11469.19 268.33 52249.13 88888.00 2020-03-14 15:35:41.413 074 11469.16 268.30 52249.12 88888.00 2020-03-14 15:35:41.913 074 11469.18 268.27 52249.09 88888.00 2020-03-14 15:35:42.413 074 11469.18 268.28 52249.06 88888.00 2020-03-14 15:35:42.913 074 11469.16 268.26 52249.01 88888.00 2020-03-14 15:35:43.413 074 11469.13 268.27 52249.01 88888.00 2020-03-14 15:35:43.913 074 11469.10 268.29 52249.01 88888.00 2020-03-14 15:35:44.413 074 11469.14 268.30 52249.00 88888.00 2020-03-14 15:35:44.913 074 11469.11 268.27 52248.96 88888.00 2020-03-14 15:35:45.413 074 11469.09 268.28 52248.99 88888.00 2020-03-14 15:35:45.913 074 11469.08 268.27 52248.98 88888.00 2020-03-14 15:35:46.413 074 11469.10 268.30 52248.97 88888.00 2020-03-14 15:35:46.913 074 11469.09 268.29 52248.93 88888.00 2020-03-14 15:35:47.413 074 11469.08 268.26 52248.95 88888.00 2020-03-14 15:35:47.913 074 11469.02 268.27 52248.95 88888.00 2020-03-14 15:35:48.413 074 11468.99 268.26 52248.98 88888.00 2020-03-14 15:35:48.913 074 11468.99 268.24 52248.99 88888.00 2020-03-14 15:35:49.413 074 11469.02 268.17 52249.00 88888.00 2020-03-14 15:35:50.413 074 11468.93 268.23 52249.01 88888.00 2020-03-14 15:35:50.913 074 11468.89 268.20 52249.02 88888.00 2020-03-14 15:35:51.413 074 11468.90 268.18 52249.02 88888.00 2020-03-14 15:35:51.913 074 11468.90 268.23 52249.04 88888.00 2020-03-14 15:35:52.413 074 11468.83 268.19 52249.10 88888.00 2020-03-14 15:35:52.913 074 11468.79 268.23 52249.14 88888.00 2020-03-14 15:35:53.413 074 11468.83 268.22 52249.13 88888.00 2020-03-14 15:35:53.913 074 11468.85 268.17 52249.07 88888.00 2020-03-14 15:35:54.413 074 11468.93 268.16 52249.06 88888.00 2020-03-14 15:35:54.913 074 11468.87 268.17 52249.06 88888.00 2020-03-14 15:35:55.413 074 11468.76 268.22 52249.07 88888.00 2020-03-14 15:35:55.913 074 11468.73 268.24 52249.02 88888.00 2020-03-14 15:35:56.413 074 11468.74 268.25 52249.02 88888.00 2020-03-14 15:35:56.913 074 11468.74 268.23 52249.06 88888.00 2020-03-14 15:35:57.413 074 11468.75 268.25 52249.04 88888.00 2020-03-14 15:35:57.913 074 11468.79 268.26 52249.02 88888.00 2020-03-14 15:35:58.413 074 11468.83 268.25 52249.05 88888.00 2020-03-14 15:35:58.913 074 11468.85 268.26 52249.04 88888.00 2020-03-14 15:35:59.413 074 11468.87 268.30 52249.02 88888.00 2020-03-14 15:36:00.413 074 11468.80 268.28 52248.99 88888.00 2020-03-14 15:36:00.913 074 11468.80 268.29 52249.00 88888.00 2020-03-14 15:36:01.413 074 11468.81 268.30 52249.04 88888.00 2020-03-14 15:36:01.913 074 11468.81 268.29 52249.02 88888.00 2020-03-14 15:36:02.413 074 11468.79 268.32 52248.99 88888.00 2020-03-14 15:36:02.913 074 11468.79 268.34 52248.92 88888.00 2020-03-14 15:36:03.413 074 11468.81 268.34 52248.92 88888.00 2020-03-14 15:36:03.913 074 11468.83 268.29 52248.93 88888.00 2020-03-14 15:36:04.413 074 11468.80 268.36 52248.93 88888.00 2020-03-14 15:36:04.913 074 11468.78 268.30 52249.01 88888.00 2020-03-14 15:36:05.413 074 11468.78 268.24 52249.07 88888.00 2020-03-14 15:36:05.913 074 11468.80 268.24 52249.09 88888.00 2020-03-14 15:36:06.413 074 11468.82 268.28 52249.07 88888.00 2020-03-14 15:36:06.913 074 11468.79 268.27 52249.06 88888.00 2020-03-14 15:36:07.413 074 11468.79 268.29 52249.06 88888.00 2020-03-14 15:36:07.913 074 11468.76 268.33 52248.99 88888.00 2020-03-14 15:36:08.413 074 11468.75 268.34 52249.01 88888.00 2020-03-14 15:36:08.913 074 11468.78 268.30 52249.02 88888.00 2020-03-14 15:36:09.413 074 11468.81 268.32 52248.96 88888.00 2020-03-14 15:36:09.913 074 11468.80 268.30 52248.97 88888.00 2020-03-14 15:36:10.414 074 11468.82 268.26 52248.98 88888.00 2020-03-14 15:36:10.914 074 11468.85 268.26 52248.97 88888.00 2020-03-14 15:36:11.414 074 11468.87 268.28 52248.97 88888.00 2020-03-14 15:36:11.914 074 11468.84 268.33 52248.99 88888.00 2020-03-14 15:36:12.414 074 11468.82 268.35 52249.00 88888.00 2020-03-14 15:36:12.914 074 11468.83 268.36 52248.96 88888.00 2020-03-14 15:36:13.414 074 11468.81 268.30 52248.93 88888.00 2020-03-14 15:36:13.914 074 11468.81 268.32 52248.90 88888.00 2020-03-14 15:36:14.414 074 11468.85 268.33 52248.91 88888.00 2020-03-14 15:36:14.914 074 11468.84 268.34 52248.92 88888.00 2020-03-14 15:36:15.413 074 11468.80 268.34 52248.92 88888.00 2020-03-14 15:36:15.913 074 11468.78 268.32 52248.91 88888.00 2020-03-14 15:36:16.413 074 11468.82 268.35 52248.88 88888.00 2020-03-14 15:36:16.913 074 11468.87 268.33 52248.80 88888.00 2020-03-14 15:36:17.413 074 11468.85 268.28 52248.80 88888.00 2020-03-14 15:36:17.913 074 11468.91 268.26 52248.81 88888.00 2020-03-14 15:36:18.413 074 11468.92 268.26 52248.83 88888.00 2020-03-14 15:36:18.913 074 11468.93 268.25 52248.81 88888.00 2020-03-14 15:36:19.413 074 11468.93 268.25 52248.84 88888.00 2020-03-14 15:36:19.913 074 11468.89 268.28 52248.83 88888.00 2020-03-14 15:36:20.413 074 11468.87 268.29 52248.86 88888.00 2020-03-14 15:36:20.913 074 11468.87 268.25 52248.84 88888.00 2020-03-14 15:36:21.413 074 11468.90 268.23 52248.83 88888.00 2020-03-14 15:36:21.913 074 11469.00 268.22 52248.80 88888.00 2020-03-14 15:36:22.413 074 11469.03 268.26 52248.78 88888.00 2020-03-14 15:36:22.913 074 11469.03 268.28 52248.73 88888.00 2020-03-14 15:36:23.413 074 11469.08 268.28 52248.77 88888.00 2020-03-14 15:36:23.913 074 11469.08 268.28 52248.78 88888.00 2020-03-14 15:36:24.413 074 11469.10 268.22 52248.78 88888.00 2020-03-14 15:36:24.913 074 11469.11 268.22 52248.78 88888.00 2020-03-14 15:36:25.413 074 11469.20 268.19 52248.78 88888.00 2020-03-14 15:36:25.913 074 11469.32 268.19 52248.73 88888.00 2020-03-14 15:36:26.413 074 11469.26 268.17 52248.72 88888.00 2020-03-14 15:36:26.913 074 11469.18 268.22 52248.74 88888.00 2020-03-14 15:36:27.413 074 11469.15 268.23 52248.74 88888.00 2020-03-14 15:36:27.913 074 11469.14 268.23 52248.77 88888.00 2020-03-14 15:36:28.413 074 11469.17 268.22 52248.73 88888.00 2020-03-14 15:36:28.913 074 11469.22 268.22 52248.71 88888.00 2020-03-14 15:36:29.413 074 11469.22 268.17 52248.68 88888.00 2020-03-14 15:36:29.913 074 11469.26 268.16 52248.70 88888.00 2020-03-14 15:36:30.413 074 11469.26 268.17 52248.72 88888.00 2020-03-14 15:36:30.913 074 11469.29 268.15 52248.69 88888.00 2020-03-14 15:36:31.413 074 11469.33 268.16 52248.66 88888.00 2020-03-14 15:36:31.913 074 11469.40 268.14 52248.68 88888.00 2020-03-14 15:36:32.413 074 11469.41 268.09 52248.69 88888.00 2020-03-14 15:36:32.913 074 11469.35 268.09 52248.69 88888.00 2020-03-14 15:36:33.413 074 11469.31 268.13 52248.71 88888.00 2020-03-14 15:36:33.913 074 11469.32 268.14 52248.70 88888.00 2020-03-14 15:36:34.413 074 11469.29 268.20 52248.70 88888.00 2020-03-14 15:36:34.913 074 11469.31 268.17 52248.71 88888.00 2020-03-14 15:36:35.413 074 11469.31 268.15 52248.73 88888.00 2020-03-14 15:36:35.913 074 11469.29 268.13 52248.78 88888.00 2020-03-14 15:36:36.413 074 11469.28 268.07 52248.77 88888.00 2020-03-14 15:36:36.913 074 11469.26 268.08 52248.79 88888.00 2020-03-14 15:36:37.413 074 11469.25 268.07 52248.77 88888.00 2020-03-14 15:36:37.913 074 11469.32 268.04 52248.71 88888.00 2020-03-14 15:36:38.413 074 11469.27 268.04 52248.69 88888.00 2020-03-14 15:36:38.913 074 11469.27 268.04 52248.63 88888.00 2020-03-14 15:36:39.413 074 11469.29 268.03 52248.61 88888.00 2020-03-14 15:36:39.913 074 11469.25 268.04 52248.66 88888.00 2020-03-14 15:36:40.414 074 11469.19 268.05 52248.70 88888.00 2020-03-14 15:36:40.914 074 11469.18 268.01 52248.74 88888.00 2020-03-14 15:36:41.414 074 11469.17 268.01 52248.79 88888.00 2020-03-14 15:36:41.914 074 11469.11 268.00 52248.80 88888.00 2020-03-14 15:36:42.414 074 11469.15 268.01 52248.79 88888.00 2020-03-14 15:36:42.914 074 11469.16 268.03 52248.78 88888.00 2020-03-14 15:36:43.414 074 11469.16 267.98 52248.78 88888.00 2020-03-14 15:36:43.914 074 11469.19 267.95 52248.78 88888.00 2020-03-14 15:36:44.414 074 11469.22 267.90 52248.81 88888.00 2020-03-14 15:36:44.914 074 11469.17 267.90 52248.82 88888.00 2020-03-14 15:36:45.413 074 11469.17 267.93 52248.81 88888.00 2020-03-14 15:36:45.913 074 11469.16 267.95 52248.80 88888.00 2020-03-14 15:36:46.413 074 11469.16 267.97 52248.83 88888.00 2020-03-14 15:36:46.913 074 11469.09 267.96 52248.87 88888.00 2020-03-14 15:36:47.413 074 11469.10 267.94 52248.87 88888.00 2020-03-14 15:36:47.913 074 11469.10 267.94 52248.82 88888.00 2020-03-14 15:36:48.413 074 11469.10 267.97 52248.82 88888.00 2020-03-14 15:36:48.913 074 11469.11 268.00 52248.87 88888.00 2020-03-14 15:36:49.413 074 11469.10 267.97 52248.89 88888.00 2020-03-14 15:36:49.913 074 11469.16 267.96 52248.89 88888.00 2020-03-14 15:36:50.413 074 11469.18 267.90 52248.88 88888.00 2020-03-14 15:36:50.913 074 11469.15 267.89 52248.87 88888.00 2020-03-14 15:36:51.413 074 11469.09 267.88 52248.82 88888.00 2020-03-14 15:36:51.913 074 11469.17 267.89 52248.79 88888.00 2020-03-14 15:36:52.413 074 11469.26 267.90 52248.81 88888.00 2020-03-14 15:36:52.913 074 11469.17 267.89 52248.84 88888.00 2020-03-14 15:36:53.413 074 11469.11 267.96 52248.82 88888.00 2020-03-14 15:36:53.913 074 11469.08 267.99 52248.79 88888.00 2020-03-14 15:36:54.413 074 11469.09 267.96 52248.80 88888.00 2020-03-14 15:36:54.913 074 11469.08 267.97 52248.82 88888.00 2020-03-14 15:36:55.413 074 11469.06 267.96 52248.88 88888.00 2020-03-14 15:36:55.913 074 11469.05 267.95 52248.88 88888.00 2020-03-14 15:36:56.413 074 11469.07 267.97 52248.89 88888.00 2020-03-14 15:36:56.913 074 11469.07 267.99 52248.92 88888.00 2020-03-14 15:36:57.413 074 11469.08 267.95 52248.89 88888.00 2020-03-14 15:36:57.913 074 11469.07 267.97 52248.88 88888.00 2020-03-14 15:36:58.413 074 11469.08 267.94 52248.86 88888.00 2020-03-14 15:36:58.913 074 11469.03 267.98 52248.84 88888.00 2020-03-14 15:36:59.413 074 11469.02 268.03 52248.87 88888.00 2020-03-14 15:36:59.913 074 11468.99 268.01 52248.86 88888.00 2020-03-14 15:37:00.413 074 11468.99 268.01 52248.80 88888.00 2020-03-14 15:37:00.913 074 11468.99 268.07 52248.86 88888.00 2020-03-14 15:37:01.913 074 11468.99 268.05 52248.86 88888.00 2020-03-14 15:37:02.413 074 11469.00 268.05 52248.86 88888.00 2020-03-14 15:37:02.913 074 11468.96 268.05 52248.84 88888.00 2020-03-14 15:37:03.413 074 11468.99 268.04 52248.88 88888.00 2020-03-14 15:37:03.913 074 11469.01 268.07 52248.90 88888.00 2020-03-14 15:37:04.413 074 11468.93 268.08 52248.91 88888.00 2020-03-14 15:37:04.913 074 11468.93 268.12 52248.90 88888.00 2020-03-14 15:37:05.413 074 11468.90 268.09 52248.93 88888.00 2020-03-14 15:37:05.913 074 11468.84 268.13 52248.96 88888.00 2020-03-14 15:37:06.413 074 11468.83 268.17 52248.93 88888.00 2020-03-14 15:37:06.913 074 11468.84 268.18 52248.95 88888.00 2020-03-14 15:37:07.413 074 11468.81 268.19 52249.00 88888.00 2020-03-14 15:37:07.913 074 11468.79 268.17 52248.98 88888.00 2020-03-14 15:37:08.413 074 11468.75 268.20 52248.97 88888.00 2020-03-14 15:37:08.913 074 11468.72 268.20 52248.98 88888.00 2020-03-14 15:37:09.413 074 11468.71 268.23 52249.00 88888.00 2020-03-14 15:37:09.913 074 11468.70 268.26 52249.02 88888.00 2020-03-14 15:37:10.413 074 11468.67 268.27 52249.04 88888.00 2020-03-14 15:37:10.913 074 11468.63 268.26 52249.00 88888.00 2020-03-14 15:37:11.913 074 11468.55 268.22 52248.99 88888.00 2020-03-14 15:37:12.413 074 11468.55 268.22 52249.00 88888.00 2020-03-14 15:37:12.913 074 11468.55 268.19 52249.01 88888.00 2020-03-14 15:37:13.413 074 11468.53 268.22 52248.96 88888.00 2020-03-14 15:37:13.913 074 11468.45 268.22 52248.96 88888.00 2020-03-14 15:37:14.413 074 11468.46 268.25 52248.98 88888.00 2020-03-14 15:37:14.913 074 11468.52 268.27 52249.01 88888.00 2020-03-14 15:37:15.413 074 11468.55 268.25 52249.01 88888.00 2020-03-14 15:37:15.913 074 11468.53 268.26 52249.00 88888.00 2020-03-14 15:37:16.413 074 11468.45 268.29 52249.04 88888.00 2020-03-14 15:37:16.913 074 11468.46 268.29 52249.01 88888.00 2020-03-14 15:37:17.413 074 11468.47 268.26 52248.98 88888.00 2020-03-14 15:37:17.913 074 11468.45 268.24 52248.99 88888.00 2020-03-14 15:37:18.413 074 11468.45 268.23 52248.98 88888.00 2020-03-14 15:37:18.913 074 11468.40 268.26 52249.01 88888.00 2020-03-14 15:37:19.913 074 11468.40 268.23 52248.97 88888.00 2020-03-14 15:37:20.413 074 11468.43 268.26 52248.97 88888.00 2020-03-14 15:37:20.913 074 11468.41 268.23 52248.99 88888.00 2020-03-14 15:37:22.404 074 11468.36 268.16 52249.00 88888.00 2020-03-14 15:37:22.904 074 11468.35 268.16 52248.96 88888.00 2020-03-14 15:37:23.404 074 11468.36 268.17 52248.96 88888.00 2020-03-14 15:37:23.904 074 11468.39 268.13 52248.96 88888.00 2020-03-14 15:37:24.404 074 11468.40 268.09 52248.91 88888.00 2020-03-14 15:37:24.904 074 11468.39 268.09 52248.87 88888.00 2020-03-14 15:37:25.404 074 11468.37 268.09 52248.88 88888.00 2020-03-14 15:37:25.904 074 11468.38 268.14 52248.90 88888.00 2020-03-14 15:37:26.404 074 11468.40 268.13 52248.89 88888.00 2020-03-14 15:37:26.904 074 11468.43 268.09 52248.90 88888.00 2020-03-14 15:37:27.403 074 11468.43 268.07 52248.89 88888.00 2020-03-14 15:37:27.903 074 11468.45 268.14 52248.88 88888.00 2020-03-14 15:37:28.403 074 11468.40 268.13 52248.91 88888.00 2020-03-14 15:37:28.903 074 11468.40 268.09 52248.93 88888.00 2020-03-14 15:37:29.403 074 11468.45 268.12 52248.91 88888.00 2020-03-14 15:37:29.903 074 11468.54 268.08 52248.86 88888.00 2020-03-14 15:37:30.403 074 11468.63 268.06 52248.77 88888.00 2020-03-14 15:37:30.903 074 11468.63 268.05 52248.75 88888.00 2020-03-14 15:37:31.903 074 11468.58 268.04 52248.72 88888.00 2020-03-14 15:37:32.403 074 11468.54 268.06 52248.73 88888.00 2020-03-14 15:37:32.903 074 11468.54 268.05 52248.75 88888.00 2020-03-14 15:37:33.403 074 11468.59 268.04 52248.79 88888.00 2020-03-14 15:37:33.903 074 11468.59 268.03 52248.77 88888.00 2020-03-14 15:37:34.403 074 11468.63 268.05 52248.74 88888.00 2020-03-14 15:37:34.903 074 11468.62 268.05 52248.71 88888.00 2020-03-14 15:37:35.403 074 11468.59 268.09 52248.72 88888.00 2020-03-14 15:37:35.903 074 11468.54 268.08 52248.75 88888.00 2020-03-14 15:37:36.403 074 11468.53 268.07 52248.80 88888.00 2020-03-14 15:37:36.903 074 11468.57 268.04 52248.81 88888.00 2020-03-14 15:37:37.403 074 11468.61 268.03 52248.79 88888.00 2020-03-14 15:37:37.903 074 11468.61 268.01 52248.78 88888.00 2020-03-14 15:37:38.403 074 11468.56 268.03 52248.79 88888.00 2020-03-14 15:37:38.903 074 11468.54 268.01 52248.77 88888.00 2020-03-14 15:37:39.403 074 11468.54 268.03 52248.71 88888.00 2020-03-14 15:37:39.903 074 11468.57 268.03 52248.69 88888.00 2020-03-14 15:37:40.403 074 11468.61 268.01 52248.69 88888.00 2020-03-14 15:37:40.903 074 11468.61 268.00 52248.71 88888.00 2020-03-14 15:37:41.903 074 11468.57 267.97 52248.68 88888.00 2020-03-14 15:37:42.403 074 11468.58 267.98 52248.69 88888.00 2020-03-14 15:37:42.903 074 11468.54 268.00 52248.69 88888.00 2020-03-14 15:37:43.403 074 11468.53 267.95 52248.64 88888.00 2020-03-14 15:37:43.903 074 11468.54 267.95 52248.61 88888.00 2020-03-14 15:37:44.403 074 11468.53 267.99 52248.64 88888.00 2020-03-14 15:37:44.903 074 11468.55 267.95 52248.58 88888.00 2020-03-14 15:37:45.403 074 11468.58 267.98 52248.62 88888.00 2020-03-14 15:37:45.903 074 11468.59 267.98 52248.65 88888.00 2020-03-14 15:37:46.403 074 11468.57 267.95 52248.65 88888.00 2020-03-14 15:37:46.904 074 11468.58 267.96 52248.63 88888.00 2020-03-14 15:37:47.404 074 11468.54 267.98 52248.61 88888.00 2020-03-14 15:37:47.904 074 11468.54 267.95 52248.63 88888.00 2020-03-14 15:37:48.404 074 11468.54 267.96 52248.61 88888.00 2020-03-14 15:37:48.904 074 11468.55 267.90 52248.58 88888.00 2020-03-14 15:37:49.404 074 11468.58 267.90 52248.57 88888.00 2020-03-14 15:37:49.904 074 11468.57 267.91 52248.57 88888.00 2020-03-14 15:37:50.404 074 11468.50 267.94 52248.60 88888.00 2020-03-14 15:37:50.904 074 11468.54 267.94 52248.60 88888.00 2020-03-14 15:37:51.404 074 11468.55 267.88 52248.58 88888.00 2020-03-14 15:37:51.904 074 11468.58 267.88 52248.60 88888.00 2020-03-14 15:37:52.404 074 11468.63 267.91 52248.60 88888.00 2020-03-14 15:37:52.904 074 11468.66 267.91 52248.58 88888.00 2020-03-14 15:37:53.404 074 11468.65 267.88 52248.56 88888.00 2020-03-14 15:37:53.904 074 11468.64 267.86 52248.55 88888.00 2020-03-14 15:37:54.404 074 11468.62 267.91 52248.57 88888.00 2020-03-14 15:37:54.904 074 11468.63 267.97 52248.55 88888.00 2020-03-14 15:37:55.404 074 11468.61 267.94 52248.52 88888.00 2020-03-14 15:37:55.904 074 11468.57 267.94 52248.53 88888.00 2020-03-14 15:37:56.404 074 11468.61 267.93 52248.56 88888.00 2020-03-14 15:37:56.905 074 11468.57 267.93 52248.60 88888.00 2020-03-14 15:37:57.405 074 11468.53 267.96 52248.63 88888.00 2020-03-14 15:37:57.905 074 11468.56 267.99 52248.65 88888.00 2020-03-14 15:37:58.405 074 11468.55 267.98 52248.60 88888.00 2020-03-14 15:37:58.905 074 11468.53 267.96 52248.60 88888.00 2020-03-14 15:37:59.405 074 11468.53 267.94 52248.63 88888.00 2020-03-14 15:37:59.905 074 11468.50 267.99 52248.62 88888.00 2020-03-14 15:38:00.405 074 11468.52 267.95 52248.62 88888.00 2020-03-14 15:38:00.905 074 11468.50 267.95 52248.60 88888.00 2020-03-14 15:38:01.405 074 11468.50 267.95 52248.57 88888.00 2020-03-14 15:38:01.904 074 11468.53 267.95 52248.57 88888.00 2020-03-14 15:38:02.404 074 11468.55 267.97 52248.58 88888.00 2020-03-14 15:38:02.904 074 11468.61 267.95 52248.55 88888.00 2020-03-14 15:38:03.404 074 11468.63 267.91 52248.60 88888.00 2020-03-14 15:38:03.904 074 11468.62 267.89 52248.58 88888.00 2020-03-14 15:38:04.404 074 11468.59 267.90 52248.58 88888.00 2020-03-14 15:38:04.904 074 11468.54 267.88 52248.60 88888.00 2020-03-14 15:38:05.404 074 11468.53 267.87 52248.60 88888.00 2020-03-14 15:38:05.904 074 11468.52 267.88 52248.61 88888.00 2020-03-14 15:38:06.404 074 11468.48 267.89 52248.58 88888.00 2020-03-14 15:38:06.904 074 11468.48 267.84 52248.61 88888.00 2020-03-14 15:38:07.404 074 11468.49 267.81 52248.64 88888.00 2020-03-14 15:38:07.904 074 11468.48 267.76 52248.60 88888.00 2020-03-14 15:38:08.404 074 11468.50 267.76 52248.61 88888.00 2020-03-14 15:38:08.904 074 11468.49 267.78 52248.68 88888.00 2020-03-14 15:38:09.404 074 11468.49 267.74 52248.68 88888.00 2020-03-14 15:38:09.904 074 11468.46 267.72 52248.65 88888.00 2020-03-14 15:38:10.404 074 11468.48 267.76 52248.63 88888.00 2020-03-14 15:38:10.904 074 11468.49 267.77 52248.65 88888.00 2020-03-14 15:38:11.404 074 11468.57 267.74 52248.65 88888.00 2020-03-14 15:38:11.904 074 11468.53 267.68 52248.64 88888.00 2020-03-14 15:38:12.404 074 11468.48 267.66 52248.68 88888.00 2020-03-14 15:38:12.904 074 11468.47 267.69 52248.63 88888.00 2020-03-14 15:38:13.404 074 11468.46 267.66 52248.58 88888.00 2020-03-14 15:38:13.904 074 11468.44 267.64 52248.55 88888.00 2020-03-14 15:38:14.404 074 11468.45 267.60 52248.58 88888.00 2020-03-14 15:38:14.904 074 11468.48 267.56 52248.62 88888.00 2020-03-14 15:38:15.404 074 11468.48 267.56 52248.60 88888.00 2020-03-14 15:38:15.904 074 11468.49 267.52 52248.60 88888.00 2020-03-14 15:38:16.404 074 11468.50 267.52 52248.58 88888.00 2020-03-14 15:38:16.904 074 11468.45 267.55 52248.61 88888.00 2020-03-14 15:38:17.404 074 11468.44 267.55 52248.60 88888.00 2020-03-14 15:38:17.904 074 11468.45 267.55 52248.61 88888.00 2020-03-14 15:38:18.404 074 11468.49 267.54 52248.64 88888.00 2020-03-14 15:38:18.904 074 11468.45 267.50 52248.69 88888.00 2020-03-14 15:38:19.404 074 11468.41 267.51 52248.70 88888.00 2020-03-14 15:38:19.904 074 11468.43 267.55 52248.66 88888.00 2020-03-14 15:38:20.404 074 11468.41 267.49 52248.66 88888.00 2020-03-14 15:38:20.904 074 11468.45 267.43 52248.68 88888.00 2020-03-14 15:38:21.404 074 11468.46 267.45 52248.61 88888.00 2020-03-14 15:38:21.904 074 11468.46 267.47 52248.58 88888.00 2020-03-14 15:38:22.404 074 11468.49 267.46 52248.54 88888.00 2020-03-14 15:38:22.904 074 11468.52 267.46 52248.53 88888.00 2020-03-14 15:38:23.404 074 11468.55 267.43 52248.56 88888.00 2020-03-14 15:38:23.904 074 11468.52 267.41 52248.58 88888.00 2020-03-14 15:38:24.404 074 11468.56 267.47 52248.60 88888.00 2020-03-14 15:38:24.904 074 11468.59 267.49 52248.61 88888.00 2020-03-14 15:38:25.404 074 11468.64 267.40 52248.62 88888.00 2020-03-14 15:38:25.904 074 11468.65 267.41 52248.61 88888.00 2020-03-14 15:38:26.404 074 11468.63 267.46 52248.60 88888.00 2020-03-14 15:38:26.904 074 11468.63 267.50 52248.61 88888.00 2020-03-14 15:38:27.404 074 11468.58 267.46 52248.61 88888.00 2020-03-14 15:38:27.904 074 11468.56 267.45 52248.57 88888.00 2020-03-14 15:38:28.404 074 11468.56 267.40 52248.56 88888.00 2020-03-14 15:38:28.904 074 11468.57 267.42 52248.56 88888.00 2020-03-14 15:38:29.404 074 11468.59 267.50 52248.57 88888.00 2020-03-14 15:38:29.904 074 11468.62 267.47 52248.55 88888.00 2020-03-14 15:38:30.404 074 11468.64 267.48 52248.57 88888.00 2020-03-14 15:38:30.904 074 11468.66 267.51 52248.60 88888.00 2020-03-14 15:38:31.404 074 11468.65 267.46 52248.55 88888.00 2020-03-14 15:38:31.905 074 11468.63 267.45 52248.58 88888.00 2020-03-14 15:38:32.405 074 11468.65 267.49 52248.58 88888.00 2020-03-14 15:38:32.905 074 11468.71 267.51 52248.63 88888.00 2020-03-14 15:38:33.405 074 11468.74 267.48 52248.60 88888.00 2020-03-14 15:38:33.905 074 11468.72 267.48 52248.60 88888.00 2020-03-14 15:38:34.405 074 11468.68 267.50 52248.60 88888.00 2020-03-14 15:38:34.905 074 11468.75 267.50 52248.60 88888.00 2020-03-14 15:38:35.405 074 11468.78 267.50 52248.61 88888.00 2020-03-14 15:38:35.905 074 11468.78 267.50 52248.61 88888.00 2020-03-14 15:38:36.405 074 11468.72 267.56 52248.63 88888.00 2020-03-14 15:38:36.904 074 11468.66 267.59 52248.63 88888.00 2020-03-14 15:38:37.404 074 11468.65 267.65 52248.61 88888.00 2020-03-14 15:38:37.904 074 11468.65 267.64 52248.61 88888.00 2020-03-14 15:38:38.404 074 11468.63 267.65 52248.63 88888.00 2020-03-14 15:38:38.904 074 11468.64 267.67 52248.60 88888.00 2020-03-14 15:38:39.404 074 11468.68 267.65 52248.57 88888.00 2020-03-14 15:38:39.904 074 11468.66 267.66 52248.58 88888.00 2020-03-14 15:38:40.404 074 11468.63 267.69 52248.63 88888.00 2020-03-14 15:38:40.904 074 11468.64 267.74 52248.66 88888.00 2020-03-14 15:38:41.404 074 11468.57 267.80 52248.66 88888.00 2020-03-14 15:38:41.904 074 11468.53 267.81 52248.65 88888.00 2020-03-14 15:38:42.404 074 11468.47 267.83 52248.65 88888.00 2020-03-14 15:38:43.404 074 11468.39 267.89 52248.70 88888.00 2020-03-14 15:38:43.904 074 11468.31 267.94 52248.68 88888.00 2020-03-14 15:38:44.404 074 11468.32 267.97 52248.69 88888.00 2020-03-14 15:38:44.904 074 11468.35 267.98 52248.72 88888.00 2020-03-14 15:38:45.404 074 11468.36 267.97 52248.71 88888.00 2020-03-14 15:38:45.904 074 11468.31 268.00 52248.72 88888.00 2020-03-14 15:38:46.404 074 11468.32 268.04 52248.75 88888.00 2020-03-14 15:38:46.904 074 11468.31 268.07 52248.79 88888.00 2020-03-14 15:38:47.404 074 11468.36 268.09 52248.78 88888.00 2020-03-14 15:38:47.904 074 11468.39 268.14 52248.73 88888.00 2020-03-14 15:38:48.404 074 11468.36 268.12 52248.75 88888.00 2020-03-14 15:38:48.904 074 11468.36 268.19 52248.78 88888.00 2020-03-14 15:38:49.404 074 11468.35 268.20 52248.75 88888.00 2020-03-14 15:38:49.904 074 11468.33 268.20 52248.72 88888.00 2020-03-14 15:38:50.404 074 11468.36 268.24 52248.72 88888.00 2020-03-14 15:38:50.904 074 11468.33 268.27 52248.77 88888.00 2020-03-14 15:38:51.404 074 11468.32 268.27 52248.78 88888.00 2020-03-14 15:38:51.904 074 11468.35 268.28 52248.78 88888.00 2020-03-14 15:38:52.404 074 11468.33 268.32 52248.72 88888.00 2020-03-14 15:38:52.904 074 11468.28 268.36 52248.70 88888.00 2020-03-14 15:38:53.404 074 11468.27 268.36 52248.71 88888.00 2020-03-14 15:38:53.904 074 11468.26 268.33 52248.70 88888.00 2020-03-14 15:38:54.404 074 11468.26 268.35 52248.70 88888.00 2020-03-14 15:38:54.904 074 11468.30 268.42 52248.68 88888.00 2020-03-14 15:38:55.404 074 11468.30 268.45 52248.68 88888.00 2020-03-14 15:38:55.904 074 11468.27 268.46 52248.70 88888.00 2020-03-14 15:38:56.404 074 11468.26 268.44 52248.71 88888.00 2020-03-14 15:38:56.904 074 11468.27 268.47 52248.72 88888.00 2020-03-14 15:38:57.404 074 11468.27 268.53 52248.73 88888.00 2020-03-14 15:38:57.904 074 11468.26 268.58 52248.73 88888.00 2020-03-14 15:38:58.404 074 11468.29 268.53 52248.73 88888.00 2020-03-14 15:38:58.904 074 11468.27 268.49 52248.73 88888.00 2020-03-14 15:38:59.404 074 11468.26 268.53 52248.72 88888.00 2020-03-14 15:38:59.904 074 11468.31 268.54 52248.65 88888.00 2020-03-14 15:39:00.404 074 11468.38 268.47 52248.66 88888.00 2020-03-14 15:39:00.904 074 11468.39 268.52 52248.66 88888.00 2020-03-14 15:39:01.404 074 11468.36 268.55 52248.62 88888.00 2020-03-14 15:39:01.904 074 11468.32 268.55 52248.63 88888.00 2020-03-14 15:39:02.404 074 11468.31 268.47 52248.62 88888.00 2020-03-14 15:39:03.404 074 11468.27 268.51 52248.60 88888.00 2020-03-14 15:39:03.904 074 11468.26 268.53 52248.58 88888.00 2020-03-14 15:39:04.404 074 11468.27 268.52 52248.60 88888.00 2020-03-14 15:39:04.904 074 11468.27 268.51 52248.61 88888.00 2020-03-14 15:39:05.404 074 11468.24 268.46 52248.62 88888.00 2020-03-14 15:39:05.904 074 11468.20 268.47 52248.64 88888.00 2020-03-14 15:39:06.404 074 11468.21 268.49 52248.63 88888.00 2020-03-14 15:39:06.904 074 11468.17 268.46 52248.62 88888.00 2020-03-14 15:39:07.404 074 11468.18 268.45 52248.58 88888.00 2020-03-14 15:39:07.904 074 11468.20 268.42 52248.55 88888.00 2020-03-14 15:39:08.404 074 11468.19 268.41 52248.61 88888.00 2020-03-14 15:39:08.904 074 11468.22 268.41 52248.61 88888.00 2020-03-14 15:39:09.404 074 11468.22 268.37 52248.57 88888.00 2020-03-14 15:39:09.904 074 11468.21 268.33 52248.58 88888.00 2020-03-14 15:39:10.404 074 11468.19 268.30 52248.58 88888.00 2020-03-14 15:39:10.904 074 11468.23 268.28 52248.54 88888.00 2020-03-14 15:39:11.404 074 11468.24 268.29 52248.58 88888.00 2020-03-14 15:39:11.904 074 11468.22 268.29 52248.61 88888.00 2020-03-14 15:39:12.404 074 11468.20 268.27 52248.62 88888.00 2020-03-14 15:39:12.904 074 11468.22 268.24 52248.63 88888.00 2020-03-14 15:39:13.404 074 11468.22 268.23 52248.58 88888.00 2020-03-14 15:39:13.904 074 11468.17 268.20 52248.60 88888.00 2020-03-14 15:39:14.404 074 11468.17 268.19 52248.58 88888.00 2020-03-14 15:39:14.904 074 11468.23 268.16 52248.56 88888.00 2020-03-14 15:39:15.404 074 11468.23 268.14 52248.58 88888.00 2020-03-14 15:39:15.904 074 11468.26 268.08 52248.56 88888.00 2020-03-14 15:39:16.404 074 11468.24 268.10 52248.58 88888.00 2020-03-14 15:39:16.904 074 11468.26 268.09 52248.57 88888.00 2020-03-14 15:39:17.404 074 11468.19 268.04 52248.57 88888.00 2020-03-14 15:39:17.904 074 11468.17 268.03 52248.58 88888.00 2020-03-14 15:39:18.404 074 11468.17 268.01 52248.55 88888.00 2020-03-14 15:39:18.904 074 11468.13 267.99 52248.62 88888.00 2020-03-14 15:39:19.404 074 11468.11 268.00 52248.60 88888.00 2020-03-14 15:39:19.904 074 11468.14 268.00 52248.55 88888.00 2020-03-14 15:39:20.404 074 11468.14 267.97 52248.56 88888.00 2020-03-14 15:39:20.904 074 11468.13 267.96 52248.60 88888.00 2020-03-14 15:39:21.404 074 11468.15 267.93 52248.58 88888.00 2020-03-14 15:39:21.904 074 11468.18 267.89 52248.53 88888.00 2020-03-14 15:39:22.404 074 11468.14 267.88 52248.58 88888.00 2020-03-14 15:39:22.904 074 11468.18 267.85 52248.57 88888.00 2020-03-14 15:39:23.404 074 11468.21 267.86 52248.54 88888.00 2020-03-14 15:39:23.904 074 11468.17 267.85 52248.56 88888.00 2020-03-14 15:39:24.404 074 11468.12 267.80 52248.58 88888.00 2020-03-14 15:39:24.904 074 11468.11 267.78 52248.60 88888.00 2020-03-14 15:39:25.404 074 11468.13 267.80 52248.57 88888.00 2020-03-14 15:39:25.904 074 11468.18 267.79 52248.53 88888.00 2020-03-14 15:39:26.404 074 11468.14 267.76 52248.60 88888.00 2020-03-14 15:39:26.904 074 11468.12 267.75 52248.60 88888.00 2020-03-14 15:39:27.404 074 11468.05 267.78 52248.61 88888.00 2020-03-14 15:39:27.904 074 11468.06 267.74 52248.64 88888.00 2020-03-14 15:39:28.404 074 11468.05 267.70 52248.64 88888.00 2020-03-14 15:39:28.904 074 11468.10 267.69 52248.63 88888.00 2020-03-14 15:39:29.404 074 11468.03 267.69 52248.64 88888.00 2020-03-14 15:39:29.904 074 11467.97 267.65 52248.65 88888.00 2020-03-14 15:39:30.404 074 11467.95 267.66 52248.64 88888.00 2020-03-14 15:39:30.904 074 11467.96 267.67 52248.62 88888.00 2020-03-14 15:39:31.404 074 11467.95 267.64 52248.62 88888.00 2020-03-14 15:39:31.904 074 11467.95 267.62 52248.62 88888.00 2020-03-14 15:39:32.404 074 11467.96 267.65 52248.63 88888.00 2020-03-14 15:39:32.904 074 11467.97 267.62 52248.68 88888.00 2020-03-14 15:39:33.404 074 11467.88 267.65 52248.65 88888.00 2020-03-14 15:39:33.904 074 11467.91 267.67 52248.64 88888.00 2020-03-14 15:39:34.404 074 11467.99 267.64 52248.63 88888.00 2020-03-14 15:39:34.904 074 11468.04 267.56 52248.56 88888.00 2020-03-14 15:39:35.404 074 11468.02 267.55 52248.57 88888.00 2020-03-14 15:39:35.904 074 11467.96 267.57 52248.60 88888.00 2020-03-14 15:39:36.404 074 11467.93 267.59 52248.65 88888.00 2020-03-14 15:39:36.904 074 11467.91 267.56 52248.66 88888.00 2020-03-14 15:39:37.404 074 11467.91 267.58 52248.66 88888.00 2020-03-14 15:39:37.904 074 11467.88 267.57 52248.69 88888.00 2020-03-14 15:39:38.404 074 11467.86 267.58 52248.69 88888.00 2020-03-14 15:39:38.904 074 11467.82 267.57 52248.68 88888.00 2020-03-14 15:39:39.404 074 11467.77 267.55 52248.69 88888.00 2020-03-14 15:39:39.904 074 11467.79 267.57 52248.68 88888.00 2020-03-14 15:39:40.404 074 11467.78 267.56 52248.68 88888.00 2020-03-14 15:39:40.904 074 11467.77 267.55 52248.69 88888.00 2020-03-14 15:39:41.404 074 11467.76 267.49 52248.71 88888.00 2020-03-14 15:39:41.904 074 11467.75 267.49 52248.69 88888.00 2020-03-14 15:39:42.404 074 11467.76 267.50 52248.68 88888.00 2020-03-14 15:39:42.904 074 11467.77 267.52 52248.74 88888.00 2020-03-14 15:39:43.404 074 11467.78 267.52 52248.72 88888.00 2020-03-14 15:39:43.904 074 11467.78 267.50 52248.70 88888.00 2020-03-14 15:39:44.404 074 11467.80 267.48 52248.70 88888.00 2020-03-14 15:39:44.904 074 11467.80 267.49 52248.73 88888.00 2020-03-14 15:39:45.404 074 11467.88 267.50 52248.66 88888.00 2020-03-14 15:39:45.904 074 11467.94 267.48 52248.58 88888.00 2020-03-14 15:39:46.404 074 11467.85 267.46 52248.58 88888.00 2020-03-14 15:39:46.904 074 11467.82 267.48 52248.61 88888.00 2020-03-14 15:39:47.404 074 11467.87 267.46 52248.62 88888.00 2020-03-14 15:39:47.904 074 11467.97 267.48 52248.62 88888.00 2020-03-14 15:39:48.404 074 11467.92 267.50 52248.66 88888.00 2020-03-14 15:39:48.904 074 11467.99 267.56 52248.63 88888.00 2020-03-14 15:39:49.404 074 11468.04 267.52 52248.61 88888.00 2020-03-14 15:39:49.904 074 11467.97 267.48 52248.61 88888.00 2020-03-14 15:39:50.404 074 11467.91 267.48 52248.63 88888.00 2020-03-14 15:39:50.904 074 11467.84 267.50 52248.65 88888.00 2020-03-14 15:39:51.404 074 11467.86 267.54 52248.66 88888.00 2020-03-14 15:39:51.904 074 11467.86 267.55 52248.71 88888.00 2020-03-14 15:39:52.404 074 11467.86 267.54 52248.69 88888.00 2020-03-14 15:39:52.904 074 11467.88 267.51 52248.66 88888.00 2020-03-14 15:39:53.404 074 11467.91 267.52 52248.65 88888.00 2020-03-14 15:39:53.904 074 11467.92 267.48 52248.62 88888.00 2020-03-14 15:39:54.404 074 11467.92 267.47 52248.65 88888.00 2020-03-14 15:39:54.904 074 11467.89 267.50 52248.71 88888.00 2020-03-14 15:39:55.404 074 11467.89 267.52 52248.69 88888.00 2020-03-14 15:39:55.904 074 11467.92 267.52 52248.64 88888.00 2020-03-14 15:39:56.404 074 11467.89 267.51 52248.62 88888.00 2020-03-14 15:39:56.904 074 11467.87 267.51 52248.60 88888.00 2020-03-14 15:39:57.404 074 11467.87 267.51 52248.61 88888.00 2020-03-14 15:39:57.904 074 11467.88 267.51 52248.61 88888.00 2020-03-14 15:39:58.404 074 11467.86 267.54 52248.64 88888.00 2020-03-14 15:39:58.904 074 11467.84 267.55 52248.68 88888.00 2020-03-14 15:39:59.404 074 11467.87 267.56 52248.65 88888.00 2020-03-14 15:39:59.904 074 11467.92 267.55 52248.62 88888.00 2020-03-14 15:40:00.404 074 11467.95 267.47 52248.63 88888.00 2020-03-14 15:40:00.904 074 11467.99 267.49 52248.65 88888.00 2020-03-14 15:40:01.404 074 11467.99 267.48 52248.66 88888.00 2020-03-14 15:40:01.904 074 11467.91 267.49 52248.68 88888.00 2020-03-14 15:40:02.404 074 11467.82 267.54 52248.68 88888.00 2020-03-14 15:40:02.904 074 11467.85 267.52 52248.61 88888.00 2020-03-14 15:40:03.404 074 11467.92 267.52 52248.56 88888.00 2020-03-14 15:40:03.904 074 11467.94 267.51 52248.52 88888.00 2020-03-14 15:40:04.404 074 11467.97 267.52 52248.52 88888.00 2020-03-14 15:40:04.904 074 11467.94 267.51 52248.53 88888.00 2020-03-14 15:40:05.404 074 11467.97 267.46 52248.53 88888.00 2020-03-14 15:40:05.904 074 11467.95 267.50 52248.57 88888.00 2020-03-14 15:40:06.404 074 11467.95 267.43 52248.56 88888.00 2020-03-14 15:40:06.904 074 11467.96 267.46 52248.54 88888.00 2020-03-14 15:40:07.404 074 11467.93 267.46 52248.53 88888.00 2020-03-14 15:40:07.904 074 11467.88 267.48 52248.52 88888.00 2020-03-14 15:40:08.405 074 11467.89 267.46 52248.53 88888.00 2020-03-14 15:40:08.905 074 11467.86 267.40 52248.52 88888.00 2020-03-14 15:40:09.405 074 11467.83 267.41 52248.51 88888.00 2020-03-14 15:40:09.905 074 11467.83 267.38 52248.52 88888.00 2020-03-14 15:40:10.405 074 11467.84 267.39 52248.56 88888.00 2020-03-14 15:40:10.905 074 11467.86 267.42 52248.55 88888.00 2020-03-14 15:40:11.405 074 11467.88 267.41 52248.51 88888.00 2020-03-14 15:40:11.905 074 11467.84 267.41 52248.49 88888.00 2020-03-14 15:40:12.405 074 11467.82 267.41 52248.51 88888.00 2020-03-14 15:40:12.905 074 11467.84 267.40 52248.49 88888.00 2020-03-14 15:40:13.405 074 11467.85 267.42 52248.52 88888.00 2020-03-14 15:40:13.905 074 11467.87 267.45 52248.51 88888.00 2020-03-14 15:40:14.405 074 11467.87 267.45 52248.47 88888.00 2020-03-14 15:40:14.905 074 11467.86 267.39 52248.46 88888.00 2020-03-14 15:40:15.405 074 11467.91 267.39 52248.45 88888.00 2020-03-14 15:40:15.905 074 11467.92 267.41 52248.43 88888.00 2020-03-14 15:40:16.405 074 11467.95 267.46 52248.43 88888.00 2020-03-14 15:40:16.905 074 11468.00 267.45 52248.47 88888.00 2020-03-14 15:40:17.405 074 11468.03 267.46 52248.46 88888.00 2020-03-14 15:40:17.905 074 11468.05 267.50 52248.46 88888.00 2020-03-14 15:40:18.405 074 11468.06 267.52 52248.45 88888.00 2020-03-14 15:40:18.905 074 11468.03 267.57 52248.42 88888.00 2020-03-14 15:40:19.405 074 11468.03 267.55 52248.39 88888.00 2020-03-14 15:40:19.905 074 11468.05 267.52 52248.35 88888.00 2020-03-14 15:40:20.405 074 11468.04 267.55 52248.39 88888.00 2020-03-14 15:40:20.905 074 11468.04 267.59 52248.43 88888.00 2020-03-14 15:40:21.405 074 11468.03 267.59 52248.43 88888.00 2020-03-14 15:40:21.905 074 11468.04 267.65 52248.42 88888.00 2020-03-14 15:40:22.405 074 11468.02 267.66 52248.44 88888.00 2020-03-14 15:40:22.905 074 11468.02 267.71 52248.44 88888.00 2020-03-14 15:40:23.405 074 11468.00 267.67 52248.39 88888.00 2020-03-14 15:40:23.905 074 11468.01 267.65 52248.39 88888.00 2020-03-14 15:40:24.405 074 11467.99 267.68 52248.46 88888.00 2020-03-14 15:40:24.905 074 11467.95 267.76 52248.49 88888.00 2020-03-14 15:40:25.405 074 11467.95 267.84 52248.52 88888.00 2020-03-14 15:40:25.905 074 11467.91 267.86 52248.55 88888.00 2020-03-14 15:40:26.405 074 11467.91 267.87 52248.54 88888.00 2020-03-14 15:40:26.905 074 11467.94 267.93 52248.53 88888.00 2020-03-14 15:40:27.405 074 11467.93 267.95 52248.54 88888.00 2020-03-14 15:40:27.905 074 11467.88 267.96 52248.57 88888.00 2020-03-14 15:40:28.405 074 11467.85 267.96 52248.55 88888.00 2020-03-14 15:40:28.905 074 11467.82 267.99 52248.56 88888.00 2020-03-14 15:40:29.405 074 11467.79 268.07 52248.57 88888.00 2020-03-14 15:40:29.905 074 11467.76 268.15 52248.58 88888.00 2020-03-14 15:40:30.405 074 11467.74 268.15 52248.57 88888.00 2020-03-14 15:40:30.905 074 11467.73 268.15 52248.57 88888.00 2020-03-14 15:40:31.405 074 11467.69 268.13 52248.60 88888.00 2020-03-14 15:40:31.905 074 11467.67 268.09 52248.64 88888.00 2020-03-14 15:40:32.905 074 11467.64 268.09 52248.62 88888.00 2020-03-14 15:40:33.405 074 11467.64 268.09 52248.63 88888.00 2020-03-14 15:40:33.905 074 11467.60 268.07 52248.64 88888.00 2020-03-14 15:40:34.405 074 11467.56 268.12 52248.61 88888.00 2020-03-14 15:40:34.905 074 11467.57 268.12 52248.61 88888.00 2020-03-14 15:40:35.405 074 11467.56 268.12 52248.63 88888.00 2020-03-14 15:40:35.905 074 11467.51 268.07 52248.61 88888.00 2020-03-14 15:40:36.405 074 11467.51 268.07 52248.60 88888.00 2020-03-14 15:40:36.905 074 11467.49 268.07 52248.60 88888.00 2020-03-14 15:40:37.405 074 11467.51 268.04 52248.55 88888.00 2020-03-14 15:40:37.905 074 11467.53 267.96 52248.56 88888.00 2020-03-14 15:40:38.405 074 11467.54 267.96 52248.54 88888.00 2020-03-14 15:40:38.905 074 11467.52 267.95 52248.57 88888.00 2020-03-14 15:40:39.405 074 11467.49 267.95 52248.57 88888.00 2020-03-14 15:40:39.905 074 11467.43 267.91 52248.57 88888.00 2020-03-14 15:40:40.405 074 11467.40 267.94 52248.60 88888.00 2020-03-14 15:40:40.905 074 11467.45 267.93 52248.56 88888.00 2020-03-14 15:40:41.405 074 11467.39 267.88 52248.61 88888.00 2020-03-14 15:40:41.905 074 11467.41 267.89 52248.58 88888.00 2020-03-14 15:40:42.905 074 11467.38 267.81 52248.49 88888.00 2020-03-14 15:40:43.405 074 11467.41 267.80 52248.48 88888.00 2020-03-14 15:40:43.905 074 11467.42 267.76 52248.47 88888.00 2020-03-14 15:40:44.905 074 11467.47 267.70 52248.43 88888.00 2020-03-14 15:40:45.405 074 11467.43 267.72 52248.44 88888.00 2020-03-14 15:40:45.905 074 11467.44 267.72 52248.43 88888.00 2020-03-14 15:40:46.405 074 11467.50 267.70 52248.42 88888.00 2020-03-14 15:40:46.905 074 11467.51 267.69 52248.42 88888.00 2020-03-14 15:40:47.405 074 11467.53 267.66 52248.37 88888.00 2020-03-14 15:40:47.905 074 11467.54 267.67 52248.35 88888.00 2020-03-14 15:40:48.405 074 11467.53 267.62 52248.35 88888.00 2020-03-14 15:40:48.905 074 11467.61 267.61 52248.33 88888.00 2020-03-14 15:40:49.405 074 11467.60 267.65 52248.30 88888.00 2020-03-14 15:40:49.905 074 11467.61 267.62 52248.30 88888.00 2020-03-14 15:40:50.405 074 11467.62 267.61 52248.31 88888.00 2020-03-14 15:40:50.905 074 11467.61 267.59 52248.25 88888.00 2020-03-14 15:40:51.405 074 11467.62 267.61 52248.30 88888.00 2020-03-14 15:40:51.905 074 11467.67 267.58 52248.26 88888.00 2020-03-14 15:40:52.905 074 11467.77 267.64 52248.22 88888.00 2020-03-14 15:40:53.405 074 11467.80 267.64 52248.24 88888.00 2020-03-14 15:40:53.905 074 11467.78 267.66 52248.24 88888.00 2020-03-14 15:40:54.405 074 11467.76 267.65 52248.25 88888.00 2020-03-14 15:40:54.905 074 11467.78 267.64 52248.26 88888.00 2020-03-14 15:40:55.405 074 11467.77 267.68 52248.28 88888.00 2020-03-14 15:40:55.905 074 11467.83 267.67 52248.28 88888.00 2020-03-14 15:40:56.405 074 11467.86 267.67 52248.24 88888.00 2020-03-14 15:40:56.905 074 11467.83 267.68 52248.26 88888.00 2020-03-14 15:40:57.405 074 11467.76 267.71 52248.28 88888.00 2020-03-14 15:40:57.905 074 11467.77 267.70 52248.27 88888.00 2020-03-14 15:40:58.405 074 11467.77 267.74 52248.33 88888.00 2020-03-14 15:40:58.905 074 11467.75 267.75 52248.33 88888.00 2020-03-14 15:40:59.405 074 11467.69 267.78 52248.30 88888.00 2020-03-14 15:40:59.905 074 11467.66 267.79 52248.31 88888.00 2020-03-14 15:41:00.405 074 11467.71 267.76 52248.35 88888.00 2020-03-14 15:41:00.905 074 11467.74 267.76 52248.37 88888.00 2020-03-14 15:41:01.405 074 11467.75 267.77 52248.34 88888.00 2020-03-14 15:41:01.905 074 11467.77 267.72 52248.35 88888.00 2020-03-14 15:41:02.405 074 11467.82 267.72 52248.35 88888.00 2020-03-14 15:41:02.905 074 11467.79 267.75 52248.36 88888.00 2020-03-14 15:41:03.405 074 11467.76 267.72 52248.40 88888.00 2020-03-14 15:41:03.905 074 11467.75 267.75 52248.44 88888.00 2020-03-14 15:41:04.405 074 11467.69 267.71 52248.42 88888.00 2020-03-14 15:41:04.905 074 11467.68 267.71 52248.42 88888.00 2020-03-14 15:41:05.405 074 11467.74 267.69 52248.38 88888.00 2020-03-14 15:41:05.905 074 11467.73 267.68 52248.42 88888.00 2020-03-14 15:41:06.405 074 11467.71 267.70 52248.47 88888.00 2020-03-14 15:41:06.905 074 11467.67 267.71 52248.45 88888.00 2020-03-14 15:41:07.405 074 11467.68 267.65 52248.45 88888.00 2020-03-14 15:41:07.906 074 11467.70 267.57 52248.40 88888.00 2020-03-14 15:41:08.406 074 11467.70 267.55 52248.42 88888.00 2020-03-14 15:41:08.906 074 11467.67 267.57 52248.40 88888.00 2020-03-14 15:41:09.406 074 11467.67 267.58 52248.42 88888.00 2020-03-14 15:41:09.906 074 11467.67 267.51 52248.42 88888.00 2020-03-14 15:41:10.406 074 11467.71 267.55 52248.44 88888.00 2020-03-14 15:41:10.906 074 11467.73 267.54 52248.42 88888.00 2020-03-14 15:41:11.406 074 11467.69 267.54 52248.38 88888.00 2020-03-14 15:41:11.906 074 11467.62 267.52 52248.39 88888.00 2020-03-14 15:41:12.406 074 11467.60 267.47 52248.39 88888.00 2020-03-14 15:41:12.905 074 11467.60 267.50 52248.38 88888.00 2020-03-14 15:41:13.405 074 11467.57 267.51 52248.39 88888.00 2020-03-14 15:41:13.905 074 11467.67 267.49 52248.35 88888.00 2020-03-14 15:41:14.405 074 11467.69 267.50 52248.33 88888.00 2020-03-14 15:41:14.905 074 11467.59 267.49 52248.35 88888.00 2020-03-14 15:41:15.405 074 11467.61 267.50 52248.38 88888.00 2020-03-14 15:41:15.905 074 11467.60 267.46 52248.38 88888.00 2020-03-14 15:41:16.405 074 11467.57 267.51 52248.35 88888.00 2020-03-14 15:41:16.905 074 11467.56 267.50 52248.33 88888.00 2020-03-14 15:41:17.405 074 11467.58 267.47 52248.35 88888.00 2020-03-14 15:41:17.905 074 11467.62 267.42 52248.33 88888.00 2020-03-14 15:41:18.405 074 11467.61 267.42 52248.35 88888.00 2020-03-14 15:41:18.905 074 11467.58 267.49 52248.36 88888.00 2020-03-14 15:41:19.405 074 11467.57 267.51 52248.36 88888.00 2020-03-14 15:41:19.905 074 11467.58 267.51 52248.36 88888.00 2020-03-14 15:41:20.405 074 11467.57 267.56 52248.42 88888.00 2020-03-14 15:41:20.905 074 11467.57 267.58 52248.43 88888.00 2020-03-14 15:41:21.405 074 11467.58 267.59 52248.42 88888.00 2020-03-14 15:41:21.905 074 11467.61 267.59 52248.39 88888.00 2020-03-14 15:41:22.405 074 11467.62 267.64 52248.35 88888.00 2020-03-14 15:41:22.905 074 11467.64 267.65 52248.33 88888.00 2020-03-14 15:41:23.405 074 11467.60 267.72 52248.37 88888.00 2020-03-14 15:41:23.905 074 11467.54 267.72 52248.34 88888.00 2020-03-14 15:41:24.405 074 11467.53 267.71 52248.35 88888.00 2020-03-14 15:41:24.905 074 11467.51 267.72 52248.34 88888.00 2020-03-14 15:41:25.405 074 11467.51 267.78 52248.37 88888.00 2020-03-14 15:41:26.405 074 11467.62 267.78 52248.35 88888.00 2020-03-14 15:41:26.905 074 11467.65 267.79 52248.36 88888.00 2020-03-14 15:41:27.405 074 11467.64 267.81 52248.38 88888.00 2020-03-14 15:41:27.905 074 11467.53 267.84 52248.38 88888.00 2020-03-14 15:41:28.405 074 11467.49 267.86 52248.38 88888.00 2020-03-14 15:41:28.905 074 11467.51 267.87 52248.37 88888.00 2020-03-14 15:41:29.405 074 11467.47 267.85 52248.42 88888.00 2020-03-14 15:41:29.905 074 11467.47 267.84 52248.39 88888.00 2020-03-14 15:41:30.405 074 11467.51 267.85 52248.39 88888.00 2020-03-14 15:41:30.905 074 11467.51 267.90 52248.43 88888.00 2020-03-14 15:41:31.405 074 11467.54 267.91 52248.43 88888.00 2020-03-14 15:41:31.905 074 11467.52 267.86 52248.37 88888.00 2020-03-14 15:41:32.405 074 11467.51 267.88 52248.40 88888.00 2020-03-14 15:41:32.905 074 11467.52 267.95 52248.46 88888.00 2020-03-14 15:41:33.405 074 11467.56 267.87 52248.43 88888.00 2020-03-14 15:41:33.905 074 11467.57 267.87 52248.43 88888.00 2020-03-14 15:41:34.405 074 11467.52 267.87 52248.47 88888.00 2020-03-14 15:41:34.905 074 11467.49 267.87 52248.47 88888.00 2020-03-14 15:41:35.405 074 11467.44 267.83 52248.42 88888.00 2020-03-14 15:41:36.405 074 11467.33 267.77 52248.46 88888.00 2020-03-14 15:41:36.905 074 11467.42 267.78 52248.44 88888.00 2020-03-14 15:41:37.405 074 11467.51 267.76 52248.38 88888.00 2020-03-14 15:41:37.905 074 11467.48 267.72 52248.34 88888.00 2020-03-14 15:41:38.405 074 11467.39 267.71 52248.37 88888.00 2020-03-14 15:41:38.905 074 11467.39 267.75 52248.39 88888.00 2020-03-14 15:41:39.405 074 11467.41 267.75 52248.40 88888.00 2020-03-14 15:41:39.905 074 11467.35 267.74 52248.43 88888.00 2020-03-14 15:41:40.405 074 11467.31 267.72 52248.43 88888.00 2020-03-14 15:41:40.905 074 11467.27 267.71 52248.42 88888.00 2020-03-14 15:41:41.405 074 11467.33 267.70 52248.40 88888.00 2020-03-14 15:41:41.905 074 11467.32 267.71 52248.42 88888.00 2020-03-14 15:41:42.405 074 11467.32 267.69 52248.42 88888.00 2020-03-14 15:41:42.905 074 11467.29 267.67 52248.43 88888.00 2020-03-14 15:41:43.405 074 11467.26 267.68 52248.45 88888.00 2020-03-14 15:41:43.905 074 11467.26 267.66 52248.43 88888.00 2020-03-14 15:41:44.405 074 11467.24 267.62 52248.42 88888.00 2020-03-14 15:41:44.905 074 11467.27 267.61 52248.40 88888.00 2020-03-14 15:41:45.405 074 11467.25 267.61 52248.38 88888.00 2020-03-14 15:41:45.905 074 11467.23 267.62 52248.39 88888.00 2020-03-14 15:41:46.405 074 11467.20 267.67 52248.36 88888.00 2020-03-14 15:41:46.905 074 11467.24 267.68 52248.39 88888.00 2020-03-14 15:41:47.405 074 11467.24 267.66 52248.43 88888.00 2020-03-14 15:41:47.905 074 11467.18 267.67 52248.39 88888.00 2020-03-14 15:41:48.405 074 11467.16 267.67 52248.39 88888.00 2020-03-14 15:41:48.905 074 11467.17 267.68 52248.40 88888.00 2020-03-14 15:41:49.405 074 11467.15 267.74 52248.40 88888.00 2020-03-14 15:41:49.905 074 11467.15 267.71 52248.40 88888.00 2020-03-14 15:41:50.405 074 11467.13 267.68 52248.45 88888.00 2020-03-14 15:41:50.905 074 11467.09 267.72 52248.47 88888.00 2020-03-14 15:41:51.405 074 11467.03 267.77 52248.45 88888.00 2020-03-14 15:41:51.905 074 11467.00 267.78 52248.47 88888.00 2020-03-14 15:41:52.405 074 11467.03 267.74 52248.48 88888.00 2020-03-14 15:41:52.905 074 11467.05 267.74 52248.51 88888.00 2020-03-14 15:41:53.405 074 11467.05 267.80 52248.47 88888.00 2020-03-14 15:41:53.905 074 11467.08 267.79 52248.42 88888.00 2020-03-14 15:41:54.405 074 11467.13 267.80 52248.37 88888.00 2020-03-14 15:41:54.905 074 11467.13 267.76 52248.33 88888.00 2020-03-14 15:41:55.405 074 11467.08 267.72 52248.33 88888.00 2020-03-14 15:41:55.905 074 11467.00 267.75 52248.37 88888.00 2020-03-14 15:41:56.405 074 11466.99 267.78 52248.36 88888.00 2020-03-14 15:41:56.905 074 11467.06 267.72 52248.35 88888.00 2020-03-14 15:41:57.405 074 11467.04 267.70 52248.34 88888.00 2020-03-14 15:41:57.905 074 11466.98 267.71 52248.36 88888.00 2020-03-14 15:41:58.405 074 11466.95 267.74 52248.37 88888.00 2020-03-14 15:41:58.905 074 11466.95 267.72 52248.31 88888.00 2020-03-14 15:41:59.405 074 11466.95 267.72 52248.33 88888.00 2020-03-14 15:41:59.905 074 11466.92 267.70 52248.33 88888.00 2020-03-14 15:42:00.405 074 11466.94 267.71 52248.33 88888.00 2020-03-14 15:42:00.905 074 11466.95 267.70 52248.34 88888.00 2020-03-14 15:42:01.405 074 11466.96 267.74 52248.37 88888.00 2020-03-14 15:42:01.905 074 11466.98 267.70 52248.35 88888.00 2020-03-14 15:42:02.405 074 11466.97 267.64 52248.33 88888.00 2020-03-14 15:42:02.905 074 11466.96 267.61 52248.33 88888.00 2020-03-14 15:42:03.405 074 11466.95 267.58 52248.30 88888.00 2020-03-14 15:42:03.905 074 11466.96 267.58 52248.26 88888.00 2020-03-14 15:42:04.405 074 11466.91 267.52 52248.30 88888.00 2020-03-14 15:42:04.905 074 11466.95 267.49 52248.33 88888.00 2020-03-14 15:42:05.405 074 11466.89 267.50 52248.28 88888.00 2020-03-14 15:42:05.905 074 11466.92 267.49 52248.25 88888.00 2020-03-14 15:42:06.405 074 11466.96 267.47 52248.24 88888.00 2020-03-14 15:42:06.905 074 11466.95 267.45 52248.21 88888.00 2020-03-14 15:42:07.405 074 11466.92 267.38 52248.21 88888.00 2020-03-14 15:42:07.905 074 11467.05 267.33 52248.17 88888.00 2020-03-14 15:42:08.405 074 11467.09 267.30 52248.16 88888.00 2020-03-14 15:42:08.905 074 11467.13 267.32 52248.13 88888.00 2020-03-14 15:42:09.405 074 11467.10 267.38 52248.12 88888.00 2020-03-14 15:42:09.905 074 11467.10 267.33 52248.09 88888.00 2020-03-14 15:42:10.405 074 11467.04 267.30 52248.13 88888.00 2020-03-14 15:42:10.905 074 11467.05 267.33 52248.16 88888.00 2020-03-14 15:42:11.405 074 11467.00 267.31 52248.18 88888.00 2020-03-14 15:42:11.905 074 11467.04 267.32 52248.17 88888.00 2020-03-14 15:42:12.405 074 11467.06 267.33 52248.16 88888.00 2020-03-14 15:42:12.905 074 11467.03 267.35 52248.19 88888.00 2020-03-14 15:42:13.405 074 11467.03 267.31 52248.20 88888.00 2020-03-14 15:42:13.905 074 11467.08 267.31 52248.20 88888.00 2020-03-14 15:42:14.405 074 11467.12 267.29 52248.20 88888.00 2020-03-14 15:42:14.905 074 11467.13 267.36 52248.16 88888.00 2020-03-14 15:42:15.405 074 11467.10 267.38 52248.19 88888.00 2020-03-14 15:42:15.905 074 11467.12 267.39 52248.18 88888.00 2020-03-14 15:42:16.405 074 11467.13 267.41 52248.18 88888.00 2020-03-14 15:42:16.905 074 11467.12 267.43 52248.18 88888.00 2020-03-14 15:42:17.405 074 11467.16 267.46 52248.21 88888.00 2020-03-14 15:42:17.905 074 11467.20 267.47 52248.21 88888.00 2020-03-14 15:42:18.405 074 11467.21 267.49 52248.22 88888.00 2020-03-14 15:42:18.905 074 11467.25 267.49 52248.24 88888.00 2020-03-14 15:42:19.405 074 11467.26 267.52 52248.24 88888.00 2020-03-14 15:42:19.905 074 11467.22 267.55 52248.21 88888.00 2020-03-14 15:42:20.405 074 11467.22 267.57 52248.24 88888.00 2020-03-14 15:42:20.905 074 11467.20 267.62 52248.26 88888.00 2020-03-14 15:42:21.405 074 11467.18 267.64 52248.26 88888.00 2020-03-14 15:42:21.905 074 11467.21 267.68 52248.30 88888.00 2020-03-14 15:42:22.405 074 11467.20 267.74 52248.29 88888.00 2020-03-14 15:42:22.905 074 11467.32 267.76 52248.22 88888.00 2020-03-14 15:42:23.405 074 11467.36 267.77 52248.18 88888.00 2020-03-14 15:42:23.905 074 11467.32 267.78 52248.16 88888.00 2020-03-14 15:42:24.405 074 11467.29 267.75 52248.17 88888.00 2020-03-14 15:42:24.905 074 11467.27 267.80 52248.20 88888.00 2020-03-14 15:42:25.405 074 11467.29 267.86 52248.20 88888.00 2020-03-14 15:42:25.905 074 11467.31 267.83 52248.24 88888.00 2020-03-14 15:42:26.405 074 11467.25 267.90 52248.26 88888.00 2020-03-14 15:42:26.905 074 11467.21 267.94 52248.24 88888.00 2020-03-14 15:42:27.405 074 11467.29 267.89 52248.24 88888.00 2020-03-14 15:42:27.905 074 11467.31 267.93 52248.25 88888.00 2020-03-14 15:42:28.405 074 11467.25 268.00 52248.29 88888.00 2020-03-14 15:42:28.905 074 11467.26 268.03 52248.26 88888.00 2020-03-14 15:42:29.405 074 11467.18 268.06 52248.31 88888.00 2020-03-14 15:42:29.905 074 11467.13 268.08 52248.35 88888.00 2020-03-14 15:42:30.405 074 11467.17 268.06 52248.33 88888.00 2020-03-14 15:42:30.905 074 11467.18 268.05 52248.31 88888.00 2020-03-14 15:42:31.405 074 11467.20 268.01 52248.34 88888.00 2020-03-14 15:42:31.905 074 11467.20 268.06 52248.30 88888.00 2020-03-14 15:42:32.405 074 11467.10 268.09 52248.30 88888.00 2020-03-14 15:42:32.905 074 11467.13 268.12 52248.28 88888.00 2020-03-14 15:42:33.405 074 11467.14 268.06 52248.24 88888.00 2020-03-14 15:42:33.905 074 11467.18 268.13 52248.25 88888.00 2020-03-14 15:42:34.405 074 11467.23 268.16 52248.25 88888.00 2020-03-14 15:42:34.905 074 11467.24 268.10 52248.24 88888.00 2020-03-14 15:42:35.405 074 11467.18 268.05 52248.24 88888.00 2020-03-14 15:42:35.905 074 11467.07 268.10 52248.29 88888.00 2020-03-14 15:42:36.405 074 11467.05 268.15 52248.34 88888.00 2020-03-14 15:42:36.905 074 11467.07 268.15 52248.34 88888.00 2020-03-14 15:42:37.405 074 11467.09 268.17 52248.35 88888.00 2020-03-14 15:42:37.905 074 11467.05 268.18 52248.31 88888.00 2020-03-14 15:42:38.405 074 11467.03 268.19 52248.33 88888.00 2020-03-14 15:42:38.905 074 11467.00 268.16 52248.37 88888.00 2020-03-14 15:42:39.405 074 11467.05 268.16 52248.38 88888.00 2020-03-14 15:42:39.905 074 11467.04 268.12 52248.35 88888.00 2020-03-14 15:42:40.405 074 11466.99 268.12 52248.37 88888.00 2020-03-14 15:42:40.905 074 11466.99 268.13 52248.39 88888.00 2020-03-14 15:42:41.406 074 11466.98 268.10 52248.36 88888.00 2020-03-14 15:42:41.906 074 11466.97 268.06 52248.30 88888.00 2020-03-14 15:42:42.406 074 11466.96 268.06 52248.30 88888.00 2020-03-14 15:42:42.906 074 11466.92 268.08 52248.28 88888.00 2020-03-14 15:42:43.406 074 11466.88 268.12 52248.28 88888.00 2020-03-14 15:42:43.906 074 11466.87 268.16 52248.34 88888.00 2020-03-14 15:42:44.406 074 11466.91 268.10 52248.31 88888.00 2020-03-14 15:42:44.906 074 11466.89 268.09 52248.30 88888.00 2020-03-14 15:42:45.406 074 11466.79 268.13 52248.33 88888.00 2020-03-14 15:42:45.906 074 11466.74 268.08 52248.37 88888.00 2020-03-14 15:42:46.406 074 11466.72 268.05 52248.38 88888.00 2020-03-14 15:42:46.906 074 11466.74 268.07 52248.31 88888.00 2020-03-14 15:42:47.905 074 11466.72 267.99 52248.33 88888.00 2020-03-14 15:42:48.405 074 11466.65 267.94 52248.36 88888.00 2020-03-14 15:42:48.905 074 11466.64 267.95 52248.36 88888.00 2020-03-14 15:42:49.405 074 11466.61 267.94 52248.35 88888.00 2020-03-14 15:42:49.905 074 11466.57 267.97 52248.36 88888.00 2020-03-14 15:42:50.405 074 11466.60 267.99 52248.37 88888.00 2020-03-14 15:42:50.905 074 11466.59 267.89 52248.33 88888.00 2020-03-14 15:42:51.405 074 11466.63 267.85 52248.27 88888.00 2020-03-14 15:42:51.905 074 11466.60 267.81 52248.28 88888.00 2020-03-14 15:42:52.405 074 11466.55 267.81 52248.27 88888.00 2020-03-14 15:42:52.906 074 11466.54 267.81 52248.26 88888.00 2020-03-14 15:42:53.406 074 11466.55 267.78 52248.26 88888.00 2020-03-14 15:42:53.906 074 11466.60 267.79 52248.25 88888.00 2020-03-14 15:42:54.406 074 11466.64 267.77 52248.20 88888.00 2020-03-14 15:42:54.906 074 11466.57 267.77 52248.21 88888.00 2020-03-14 15:42:55.406 074 11466.54 267.75 52248.24 88888.00 2020-03-14 15:42:55.906 074 11466.55 267.70 52248.25 88888.00 2020-03-14 15:42:56.406 074 11466.57 267.66 52248.24 88888.00 2020-03-14 15:42:56.906 074 11466.56 267.70 52248.22 88888.00 2020-03-14 15:42:57.406 074 11466.56 267.67 52248.25 88888.00 2020-03-14 15:42:57.906 074 11466.57 267.61 52248.28 88888.00 2020-03-14 15:42:58.406 074 11466.57 267.61 52248.28 88888.00 2020-03-14 15:42:58.906 074 11466.59 267.58 52248.27 88888.00 2020-03-14 15:42:59.406 074 11466.63 267.57 52248.26 88888.00 2020-03-14 15:42:59.906 074 11466.59 267.57 52248.27 88888.00 2020-03-14 15:43:00.406 074 11466.61 267.50 52248.25 88888.00 2020-03-14 15:43:00.906 074 11466.65 267.51 52248.24 88888.00 2020-03-14 15:43:01.406 074 11466.68 267.51 52248.20 88888.00 2020-03-14 15:43:01.906 074 11466.73 267.51 52248.14 88888.00 2020-03-14 15:43:02.406 074 11466.83 267.52 52248.13 88888.00 2020-03-14 15:43:02.906 074 11466.83 267.48 52248.13 88888.00 2020-03-14 15:43:03.406 074 11466.80 267.47 52248.12 88888.00 2020-03-14 15:43:03.906 074 11466.82 267.49 52248.09 88888.00 2020-03-14 15:43:04.406 074 11466.82 267.46 52248.11 88888.00 2020-03-14 15:43:04.906 074 11466.82 267.46 52248.09 88888.00 2020-03-14 15:43:05.406 074 11466.87 267.41 52248.07 88888.00 2020-03-14 15:43:05.906 074 11466.87 267.47 52248.11 88888.00 2020-03-14 15:43:06.406 074 11466.79 267.55 52248.18 88888.00 2020-03-14 15:43:06.906 074 11466.73 267.54 52248.19 88888.00 2020-03-14 15:43:07.406 074 11466.70 267.51 52248.17 88888.00 2020-03-14 15:43:07.906 074 11466.68 267.54 52248.17 88888.00 2020-03-14 15:43:08.406 074 11466.70 267.52 52248.18 88888.00 2020-03-14 15:43:08.906 074 11466.74 267.52 52248.18 88888.00 2020-03-14 15:43:09.406 074 11466.75 267.59 52248.19 88888.00 2020-03-14 15:43:09.906 074 11466.75 267.59 52248.20 88888.00 2020-03-14 15:43:10.406 074 11466.75 267.59 52248.21 88888.00 2020-03-14 15:43:10.906 074 11466.78 267.61 52248.24 88888.00 2020-03-14 15:43:11.406 074 11466.77 267.61 52248.20 88888.00 2020-03-14 15:43:11.906 074 11466.78 267.61 52248.24 88888.00 2020-03-14 15:43:12.406 074 11466.77 267.64 52248.26 88888.00 2020-03-14 15:43:12.907 074 11466.75 267.67 52248.27 88888.00 2020-03-14 15:43:13.407 074 11466.73 267.67 52248.26 88888.00 2020-03-14 15:43:13.907 074 11466.77 267.61 52248.26 88888.00 2020-03-14 15:43:14.407 074 11466.79 267.61 52248.24 88888.00 2020-03-14 15:43:14.907 074 11466.82 267.64 52248.24 88888.00 2020-03-14 15:43:15.407 074 11466.87 267.65 52248.21 88888.00 2020-03-14 15:43:15.907 074 11466.86 267.62 52248.18 88888.00 2020-03-14 15:43:16.407 074 11466.86 267.65 52248.12 88888.00 2020-03-14 15:43:16.907 074 11466.80 267.68 52248.13 88888.00 2020-03-14 15:43:17.407 074 11466.77 267.67 52248.18 88888.00 2020-03-14 15:43:17.906 074 11466.78 267.68 52248.20 88888.00 2020-03-14 15:43:18.406 074 11466.75 267.68 52248.17 88888.00 2020-03-14 15:43:18.906 074 11466.77 267.68 52248.16 88888.00 2020-03-14 15:43:19.406 074 11466.75 267.72 52248.17 88888.00 2020-03-14 15:43:19.906 074 11466.77 267.78 52248.16 88888.00 2020-03-14 15:43:20.406 074 11466.75 267.75 52248.13 88888.00 2020-03-14 15:43:20.906 074 11466.74 267.74 52248.16 88888.00 2020-03-14 15:43:21.406 074 11466.74 267.71 52248.17 88888.00 2020-03-14 15:43:21.906 074 11466.75 267.69 52248.16 88888.00 2020-03-14 15:43:22.406 074 11466.82 267.68 52248.19 88888.00 2020-03-14 15:43:22.906 074 11466.86 267.67 52248.16 88888.00 2020-03-14 15:43:23.406 074 11466.85 267.65 52248.16 88888.00 2020-03-14 15:43:23.906 074 11466.83 267.65 52248.18 88888.00 2020-03-14 15:43:24.406 074 11466.81 267.62 52248.17 88888.00 2020-03-14 15:43:24.906 074 11466.75 267.58 52248.14 88888.00 2020-03-14 15:43:25.406 074 11466.77 267.59 52248.17 88888.00 2020-03-14 15:43:25.906 074 11466.78 267.56 52248.18 88888.00 2020-03-14 15:43:26.406 074 11466.74 267.56 52248.18 88888.00 2020-03-14 15:43:26.906 074 11466.72 267.64 52248.22 88888.00 2020-03-14 15:43:27.406 074 11466.75 267.62 52248.19 88888.00 2020-03-14 15:43:27.906 074 11466.82 267.62 52248.13 88888.00 2020-03-14 15:43:28.406 074 11466.85 267.60 52248.05 88888.00 2020-03-14 15:43:28.906 074 11466.89 267.58 52248.07 88888.00 2020-03-14 15:43:29.406 074 11466.79 267.56 52248.13 88888.00 2020-03-14 15:43:29.906 074 11466.73 267.50 52248.16 88888.00 2020-03-14 15:43:30.406 074 11466.69 267.46 52248.17 88888.00 2020-03-14 15:43:30.906 074 11466.70 267.43 52248.13 88888.00 2020-03-14 15:43:31.406 074 11466.75 267.47 52248.14 88888.00 2020-03-14 15:43:31.906 074 11466.73 267.46 52248.20 88888.00 2020-03-14 15:43:32.406 074 11466.75 267.43 52248.19 88888.00 2020-03-14 15:43:32.906 074 11466.75 267.40 52248.11 88888.00 2020-03-14 15:43:33.406 074 11466.88 267.42 52248.01 88888.00 2020-03-14 15:43:33.906 074 11466.92 267.39 52247.95 88888.00 2020-03-14 15:43:34.406 074 11466.83 267.38 52247.99 88888.00 2020-03-14 15:43:34.906 074 11466.75 267.38 52248.07 88888.00 2020-03-14 15:43:35.406 074 11466.81 267.33 52248.05 88888.00 2020-03-14 15:43:35.906 074 11466.85 267.31 52248.04 88888.00 2020-03-14 15:43:36.406 074 11466.70 267.31 52248.09 88888.00 2020-03-14 15:43:36.906 074 11466.69 267.36 52248.12 88888.00 2020-03-14 15:43:37.406 074 11466.71 267.32 52248.17 88888.00 2020-03-14 15:43:37.906 074 11466.71 267.30 52248.14 88888.00 2020-03-14 15:43:38.406 074 11466.68 267.27 52248.13 88888.00 2020-03-14 15:43:38.906 074 11466.71 267.32 52248.11 88888.00 2020-03-14 15:43:39.406 074 11466.71 267.29 52248.14 88888.00 2020-03-14 15:43:39.906 074 11466.70 267.26 52248.17 88888.00 2020-03-14 15:43:40.406 074 11466.72 267.26 52248.17 88888.00 2020-03-14 15:43:40.906 074 11466.74 267.27 52248.16 88888.00 2020-03-14 15:43:41.406 074 11466.70 267.29 52248.17 88888.00 2020-03-14 15:43:41.906 074 11466.70 267.27 52248.17 88888.00 2020-03-14 15:43:42.406 074 11466.71 267.27 52248.21 88888.00 2020-03-14 15:43:42.907 074 11466.73 267.29 52248.19 88888.00 2020-03-14 15:43:43.407 074 11466.80 267.30 52248.11 88888.00 2020-03-14 15:43:43.907 074 11466.79 267.25 52248.07 88888.00 2020-03-14 15:43:44.407 074 11466.79 267.27 52248.09 88888.00 2020-03-14 15:43:44.907 074 11466.73 267.27 52248.12 88888.00 2020-03-14 15:43:45.407 074 11466.71 267.30 52248.14 88888.00 2020-03-14 15:43:45.907 074 11466.72 267.28 52248.17 88888.00 2020-03-14 15:43:46.407 074 11466.72 267.28 52248.14 88888.00 2020-03-14 15:43:46.907 074 11466.72 267.30 52248.16 88888.00 2020-03-14 15:43:47.407 074 11466.73 267.27 52248.14 88888.00 2020-03-14 15:43:47.906 074 11466.80 267.28 52248.13 88888.00 2020-03-14 15:43:48.406 074 11466.92 267.23 52248.05 88888.00 2020-03-14 15:43:49.407 074 11466.90 267.26 52248.02 88888.00 2020-03-14 15:43:49.907 074 11466.79 267.29 52248.07 88888.00 2020-03-14 15:43:50.407 074 11466.82 267.33 52248.07 88888.00 2020-03-14 15:43:50.907 074 11466.92 267.28 52248.01 88888.00 2020-03-14 15:43:51.407 074 11466.86 267.26 52248.05 88888.00 2020-03-14 15:43:51.907 074 11466.79 267.32 52248.09 88888.00 2020-03-14 15:43:52.407 074 11466.70 267.36 52248.11 88888.00 2020-03-14 15:43:52.907 074 11466.69 267.37 52248.14 88888.00 2020-03-14 15:43:53.407 074 11466.70 267.37 52248.14 88888.00 2020-03-14 15:43:53.907 074 11466.65 267.40 52248.17 88888.00 2020-03-14 15:43:54.406 074 11466.68 267.39 52248.16 88888.00 2020-03-14 15:43:54.906 074 11466.71 267.46 52248.11 88888.00 2020-03-14 15:43:55.406 074 11466.70 267.51 52248.11 88888.00 2020-03-14 15:43:55.906 074 11466.70 267.54 52248.12 88888.00 2020-03-14 15:43:56.406 074 11466.68 267.50 52248.18 88888.00 2020-03-14 15:43:56.906 074 11466.69 267.51 52248.14 88888.00 2020-03-14 15:43:57.406 074 11466.64 267.48 52248.12 88888.00 2020-03-14 15:43:57.906 074 11466.62 267.48 52248.16 88888.00 2020-03-14 15:43:58.406 074 11466.69 267.51 52248.17 88888.00 2020-03-14 15:43:59.406 074 11466.65 267.58 52248.12 88888.00 2020-03-14 15:43:59.906 074 11466.66 267.61 52248.14 88888.00 2020-03-14 15:44:00.406 074 11466.65 267.61 52248.16 88888.00 2020-03-14 15:44:00.906 074 11466.64 267.58 52248.13 88888.00 2020-03-14 15:44:01.406 074 11466.70 267.62 52248.12 88888.00 2020-03-14 15:44:01.906 074 11466.65 267.61 52248.11 88888.00 2020-03-14 15:44:02.406 074 11466.62 267.64 52248.11 88888.00 2020-03-14 15:44:02.906 074 11466.70 267.61 52248.11 88888.00 2020-03-14 15:44:03.406 074 11466.71 267.61 52248.10 88888.00 2020-03-14 15:44:03.906 074 11466.72 267.65 52248.08 88888.00 2020-03-14 15:44:04.407 074 11466.72 267.65 52248.09 88888.00 2020-03-14 15:44:04.907 074 11466.66 267.64 52248.09 88888.00 2020-03-14 15:44:05.407 074 11466.64 267.68 52248.07 88888.00 2020-03-14 15:44:05.907 074 11466.62 267.71 52248.10 88888.00 2020-03-14 15:44:06.407 074 11466.61 267.69 52248.10 88888.00 2020-03-14 15:44:06.907 074 11466.64 267.68 52248.05 88888.00 2020-03-14 15:44:07.407 074 11466.63 267.69 52248.04 88888.00 2020-03-14 15:44:07.907 074 11466.63 267.69 52248.02 88888.00 2020-03-14 15:44:08.407 074 11466.61 267.72 52248.00 88888.00 2020-03-14 15:44:09.406 074 11466.56 267.74 52248.07 88888.00 2020-03-14 15:44:09.906 074 11466.61 267.74 52248.05 88888.00 2020-03-14 15:44:10.406 074 11466.66 267.77 52248.02 88888.00 2020-03-14 15:44:10.906 074 11466.64 267.81 52248.03 88888.00 2020-03-14 15:44:11.406 074 11466.63 267.83 52248.05 88888.00 2020-03-14 15:44:11.906 074 11466.57 267.86 52248.09 88888.00 2020-03-14 15:44:12.406 074 11466.61 267.85 52248.09 88888.00 2020-03-14 15:44:12.906 074 11466.66 267.83 52248.08 88888.00 2020-03-14 15:44:13.406 074 11466.55 267.93 52248.09 88888.00 2020-03-14 15:44:13.906 074 11466.46 267.97 52248.10 88888.00 2020-03-14 15:44:14.406 074 11466.54 267.97 52248.05 88888.00 2020-03-14 15:44:14.906 074 11466.54 268.00 52248.05 88888.00 2020-03-14 15:44:15.406 074 11466.51 268.06 52248.13 88888.00 2020-03-14 15:44:15.906 074 11466.50 268.07 52248.16 88888.00 2020-03-14 15:44:16.406 074 11466.48 268.03 52248.14 88888.00 2020-03-14 15:44:16.906 074 11466.40 267.98 52248.16 88888.00 2020-03-14 15:44:17.406 074 11466.38 267.99 52248.13 88888.00 2020-03-14 15:44:17.906 074 11466.37 268.03 52248.17 88888.00 2020-03-14 15:44:18.406 074 11466.38 268.00 52248.18 88888.00 2020-03-14 15:44:18.906 074 11466.39 268.05 52248.11 88888.00 2020-03-14 15:44:19.406 074 11466.39 267.99 52248.09 88888.00 2020-03-14 15:44:19.906 074 11466.44 267.94 52248.09 88888.00 2020-03-14 15:44:20.406 074 11466.39 267.98 52248.12 88888.00 2020-03-14 15:44:20.906 074 11466.30 268.00 52248.16 88888.00 2020-03-14 15:44:21.406 074 11466.27 267.99 52248.20 88888.00 2020-03-14 15:44:21.906 074 11466.24 267.95 52248.13 88888.00 2020-03-14 15:44:22.406 074 11466.22 267.98 52248.09 88888.00 2020-03-14 15:44:22.906 074 11466.19 267.98 52248.10 88888.00 2020-03-14 15:44:23.406 074 11466.17 267.91 52248.12 88888.00 2020-03-14 15:44:23.906 074 11466.16 267.89 52248.12 88888.00 2020-03-14 15:44:24.406 074 11466.11 267.85 52248.08 88888.00 2020-03-14 15:44:24.906 074 11466.18 267.81 52248.07 88888.00 2020-03-14 15:44:25.406 074 11466.21 267.75 52248.07 88888.00 2020-03-14 15:44:25.906 074 11466.24 267.75 52248.02 88888.00 2020-03-14 15:44:26.406 074 11466.26 267.72 52248.03 88888.00 2020-03-14 15:44:26.906 074 11466.26 267.70 52248.05 88888.00 2020-03-14 15:44:27.406 074 11466.24 267.65 52248.02 88888.00 2020-03-14 15:44:27.906 074 11466.21 267.67 52248.03 88888.00 2020-03-14 15:44:28.406 074 11466.20 267.65 52248.04 88888.00 2020-03-14 15:44:28.906 074 11466.20 267.61 52248.00 88888.00 2020-03-14 15:44:29.406 074 11466.19 267.59 52248.01 88888.00 2020-03-14 15:44:29.906 074 11466.15 267.51 52248.02 88888.00 2020-03-14 15:44:30.406 074 11466.13 267.50 52248.00 88888.00 2020-03-14 15:44:30.906 074 11466.10 267.50 52248.03 88888.00 2020-03-14 15:44:31.406 074 11466.15 267.41 52248.02 88888.00 2020-03-14 15:44:31.906 074 11466.21 267.39 52247.98 88888.00 2020-03-14 15:44:32.406 074 11466.20 267.37 52247.96 88888.00 2020-03-14 15:44:32.906 074 11466.27 267.32 52247.91 88888.00 2020-03-14 15:44:33.406 074 11466.29 267.29 52247.87 88888.00 2020-03-14 15:44:33.906 074 11466.27 267.28 52247.91 88888.00 2020-03-14 15:44:34.406 074 11466.24 267.28 52247.98 88888.00 2020-03-14 15:44:34.906 074 11466.18 267.21 52247.95 88888.00 2020-03-14 15:44:35.406 074 11466.21 267.21 52247.94 88888.00 2020-03-14 15:44:35.906 074 11466.22 267.20 52247.94 88888.00 2020-03-14 15:44:36.406 074 11466.24 267.21 52247.90 88888.00 2020-03-14 15:44:36.906 074 11466.24 267.19 52247.87 88888.00 2020-03-14 15:44:37.406 074 11466.28 267.15 52247.85 88888.00 2020-03-14 15:44:37.906 074 11466.31 267.08 52247.87 88888.00 2020-03-14 15:44:38.406 074 11466.33 267.08 52247.85 88888.00 2020-03-14 15:44:38.906 074 11466.29 267.09 52247.87 88888.00 2020-03-14 15:44:39.406 074 11466.25 267.04 52247.89 88888.00 2020-03-14 15:44:39.906 074 11466.28 267.09 52247.90 88888.00 2020-03-14 15:44:40.406 074 11466.29 267.11 52247.91 88888.00 2020-03-14 15:44:40.906 074 11466.30 267.07 52247.90 88888.00 2020-03-14 15:44:41.406 074 11466.28 267.07 52247.87 88888.00 2020-03-14 15:44:41.906 074 11466.31 267.04 52247.85 88888.00 2020-03-14 15:44:42.406 074 11466.29 267.04 52247.85 88888.00 2020-03-14 15:44:42.906 074 11466.28 267.08 52247.90 88888.00 2020-03-14 15:44:43.406 074 11466.25 267.15 52247.92 88888.00 2020-03-14 15:44:43.906 074 11466.26 267.11 52247.92 88888.00 2020-03-14 15:44:44.406 074 11466.31 267.08 52247.92 88888.00 2020-03-14 15:44:44.906 074 11466.34 267.10 52247.91 88888.00 2020-03-14 15:44:45.406 074 11466.34 267.12 52247.93 88888.00 2020-03-14 15:44:45.906 074 11466.34 267.10 52247.91 88888.00 2020-03-14 15:44:46.406 074 11466.38 267.11 52247.93 88888.00 2020-03-14 15:44:46.906 074 11466.35 267.16 52247.94 88888.00 2020-03-14 15:44:47.406 074 11466.34 267.16 52247.98 88888.00 2020-03-14 15:44:47.906 074 11466.28 267.17 52248.01 88888.00 2020-03-14 15:44:48.406 074 11466.26 267.16 52248.02 88888.00 2020-03-14 15:44:48.906 074 11466.20 267.16 52248.02 88888.00 2020-03-14 15:44:49.407 074 11466.19 267.19 52247.99 88888.00 2020-03-14 15:44:49.907 074 11466.19 267.21 52247.96 88888.00 2020-03-14 15:44:50.906 074 11466.15 267.22 52248.01 88888.00 2020-03-14 15:44:51.406 074 11466.16 267.21 52248.03 88888.00 2020-03-14 15:44:51.906 074 11466.18 267.20 52248.05 88888.00 2020-03-14 15:44:52.406 074 11466.13 267.22 52248.05 88888.00 2020-03-14 15:44:52.906 074 11466.09 267.25 52248.04 88888.00 2020-03-14 15:44:53.406 074 11466.10 267.32 52248.05 88888.00 2020-03-14 15:44:53.906 074 11466.08 267.32 52248.05 88888.00 2020-03-14 15:44:54.406 074 11466.03 267.30 52248.08 88888.00 2020-03-14 15:44:54.906 074 11466.07 267.37 52248.05 88888.00 2020-03-14 15:44:55.406 074 11466.06 267.30 52248.00 88888.00 2020-03-14 15:44:55.907 074 11466.04 267.35 52247.99 88888.00 2020-03-14 15:44:56.407 074 11466.07 267.32 52248.01 88888.00 2020-03-14 15:44:56.907 074 11466.02 267.28 52248.00 88888.00 2020-03-14 15:44:57.407 074 11465.96 267.29 52248.01 88888.00 2020-03-14 15:44:57.907 074 11465.96 267.31 52248.04 88888.00 2020-03-14 15:44:58.407 074 11465.96 267.33 52248.05 88888.00 2020-03-14 15:44:58.907 074 11465.94 267.31 52248.03 88888.00 2020-03-14 15:44:59.407 074 11465.92 267.32 52248.03 88888.00 2020-03-14 15:44:59.907 074 11466.00 267.27 52247.98 88888.00 2020-03-14 15:45:00.906 074 11466.01 267.30 52248.03 88888.00 2020-03-14 15:45:01.406 074 11466.00 267.30 52248.04 88888.00 2020-03-14 15:45:01.906 074 11465.95 267.27 52248.07 88888.00 2020-03-14 15:45:02.406 074 11465.93 267.28 52248.07 88888.00 2020-03-14 15:45:02.906 074 11465.92 267.27 52248.04 88888.00 2020-03-14 15:45:03.406 074 11465.92 267.25 52248.02 88888.00 2020-03-14 15:45:03.906 074 11465.99 267.23 52248.02 88888.00 2020-03-14 15:45:04.406 074 11465.96 267.23 52247.99 88888.00 2020-03-14 15:45:04.906 074 11465.93 267.20 52247.98 88888.00 2020-03-14 15:45:05.406 074 11465.92 267.18 52247.99 88888.00 2020-03-14 15:45:05.906 074 11465.93 267.15 52247.96 88888.00 2020-03-14 15:45:06.406 074 11465.95 267.17 52247.95 88888.00 2020-03-14 15:45:06.906 074 11465.94 267.19 52247.95 88888.00 2020-03-14 15:45:07.406 074 11465.87 267.23 52247.98 88888.00 2020-03-14 15:45:07.906 074 11465.87 267.22 52247.95 88888.00 2020-03-14 15:45:08.906 074 11465.95 267.17 52247.83 88888.00 2020-03-14 15:45:09.406 074 11466.00 267.10 52247.81 88888.00 2020-03-14 15:45:09.906 074 11466.12 267.10 52247.75 88888.00 2020-03-14 15:45:10.406 074 11466.09 267.13 52247.75 88888.00 2020-03-14 15:45:10.906 074 11466.06 267.16 52247.75 88888.00 2020-03-14 15:45:11.406 074 11466.01 267.17 52247.78 88888.00 2020-03-14 15:45:11.906 074 11466.01 267.21 52247.81 88888.00 2020-03-14 15:45:12.406 074 11466.02 267.27 52247.80 88888.00 2020-03-14 15:45:12.906 074 11466.03 267.19 52247.78 88888.00 2020-03-14 15:45:13.406 074 11466.08 267.21 52247.73 88888.00 2020-03-14 15:45:13.906 074 11466.08 267.22 52247.73 88888.00 2020-03-14 15:45:14.406 074 11466.11 267.18 52247.71 88888.00 2020-03-14 15:45:14.906 074 11466.19 267.12 52247.69 88888.00 2020-03-14 15:45:15.406 074 11466.10 267.25 52247.80 88888.00 2020-03-14 15:45:15.906 074 11466.07 267.30 52247.82 88888.00 2020-03-14 15:45:16.406 074 11466.09 267.32 52247.80 88888.00 2020-03-14 15:45:16.906 074 11466.16 267.29 52247.74 88888.00 2020-03-14 15:45:17.406 074 11466.25 267.28 52247.71 88888.00 2020-03-14 15:45:17.906 074 11466.31 267.29 52247.66 88888.00 2020-03-14 15:45:18.406 074 11466.22 267.33 52247.67 88888.00 2020-03-14 15:45:18.906 074 11466.22 267.35 52247.66 88888.00 2020-03-14 15:45:19.406 074 11466.16 267.32 52247.68 88888.00 2020-03-14 15:45:19.906 074 11466.16 267.33 52247.73 88888.00 2020-03-14 15:45:20.406 074 11466.18 267.39 52247.75 88888.00 2020-03-14 15:45:20.906 074 11466.24 267.40 52247.74 88888.00 2020-03-14 15:45:21.406 074 11466.24 267.39 52247.73 88888.00 2020-03-14 15:45:21.906 074 11466.28 267.41 52247.75 88888.00 2020-03-14 15:45:22.406 074 11466.26 267.43 52247.75 88888.00 2020-03-14 15:45:22.906 074 11466.24 267.48 52247.75 88888.00 2020-03-14 15:45:23.406 074 11466.24 267.50 52247.73 88888.00 2020-03-14 15:45:23.906 074 11466.21 267.57 52247.75 88888.00 2020-03-14 15:45:24.406 074 11466.21 267.57 52247.73 88888.00 2020-03-14 15:45:24.906 074 11466.24 267.57 52247.73 88888.00 2020-03-14 15:45:25.406 074 11466.26 267.57 52247.71 88888.00 2020-03-14 15:45:25.906 074 11466.29 267.57 52247.68 88888.00 2020-03-14 15:45:26.406 074 11466.28 267.57 52247.68 88888.00 2020-03-14 15:45:26.906 074 11466.20 267.61 52247.74 88888.00 2020-03-14 15:45:27.406 074 11466.19 267.64 52247.72 88888.00 2020-03-14 15:45:27.906 074 11466.28 267.64 52247.66 88888.00 2020-03-14 15:45:28.406 074 11466.33 267.66 52247.63 88888.00 2020-03-14 15:45:28.906 074 11466.28 267.76 52247.64 88888.00 2020-03-14 15:45:29.406 074 11466.24 267.78 52247.64 88888.00 2020-03-14 15:45:29.906 074 11466.27 267.74 52247.61 88888.00 2020-03-14 15:45:30.406 074 11466.24 267.71 52247.65 88888.00 2020-03-14 15:45:30.906 074 11466.19 267.74 52247.67 88888.00 2020-03-14 15:45:31.406 074 11466.18 267.77 52247.67 88888.00 2020-03-14 15:45:31.906 074 11466.22 267.80 52247.69 88888.00 2020-03-14 15:45:32.406 074 11466.20 267.76 52247.76 88888.00 2020-03-14 15:45:32.906 074 11466.17 267.79 52247.78 88888.00 2020-03-14 15:45:33.406 074 11466.13 267.81 52247.73 88888.00 2020-03-14 15:45:33.906 074 11466.22 267.81 52247.69 88888.00 2020-03-14 15:45:34.406 074 11466.22 267.81 52247.71 88888.00 2020-03-14 15:45:34.906 074 11466.20 267.81 52247.73 88888.00 2020-03-14 15:45:35.406 074 11466.13 267.81 52247.73 88888.00 2020-03-14 15:45:35.906 074 11466.13 267.80 52247.73 88888.00 2020-03-14 15:45:36.406 074 11466.13 267.83 52247.72 88888.00 2020-03-14 15:45:36.906 074 11466.08 267.86 52247.72 88888.00 2020-03-14 15:45:37.406 074 11466.08 267.89 52247.69 88888.00 2020-03-14 15:45:37.906 074 11466.15 267.89 52247.64 88888.00 2020-03-14 15:45:38.406 074 11466.19 267.83 52247.59 88888.00 2020-03-14 15:45:38.907 074 11466.18 267.80 52247.64 88888.00 2020-03-14 15:45:39.407 074 11466.18 267.83 52247.60 88888.00 2020-03-14 15:45:39.907 074 11466.18 267.78 52247.57 88888.00 2020-03-14 15:45:40.407 074 11466.20 267.77 52247.58 88888.00 2020-03-14 15:45:40.907 074 11466.16 267.79 52247.66 88888.00 2020-03-14 15:45:41.407 074 11466.16 267.80 52247.67 88888.00 2020-03-14 15:45:41.907 074 11466.12 267.79 52247.67 88888.00 2020-03-14 15:45:42.407 074 11466.10 267.80 52247.71 88888.00 2020-03-14 15:45:42.907 074 11466.11 267.79 52247.73 88888.00 2020-03-14 15:45:43.407 074 11466.18 267.72 52247.66 88888.00 2020-03-14 15:45:43.907 074 11466.20 267.70 52247.61 88888.00 2020-03-14 15:45:44.407 074 11466.21 267.65 52247.60 88888.00 2020-03-14 15:45:44.907 074 11466.18 267.67 52247.61 88888.00 2020-03-14 15:45:45.407 074 11466.24 267.62 52247.64 88888.00 2020-03-14 15:45:45.907 074 11466.17 267.60 52247.72 88888.00 2020-03-14 15:45:46.407 074 11466.15 267.56 52247.69 88888.00 2020-03-14 15:45:46.907 074 11466.20 267.54 52247.66 88888.00 2020-03-14 15:45:47.407 074 11466.21 267.54 52247.63 88888.00 2020-03-14 15:45:47.907 074 11466.19 267.48 52247.63 88888.00 2020-03-14 15:45:48.407 074 11466.18 267.43 52247.64 88888.00 2020-03-14 15:45:48.907 074 11466.16 267.42 52247.66 88888.00 2020-03-14 15:45:49.407 074 11466.16 267.41 52247.63 88888.00 2020-03-14 15:45:49.907 074 11466.18 267.42 52247.61 88888.00 2020-03-14 15:45:50.407 074 11466.19 267.39 52247.59 88888.00 2020-03-14 15:45:50.907 074 11466.19 267.35 52247.60 88888.00 2020-03-14 15:45:51.407 074 11466.16 267.31 52247.66 88888.00 2020-03-14 15:45:51.907 074 11466.11 267.29 52247.64 88888.00 2020-03-14 15:45:52.407 074 11466.13 267.31 52247.61 88888.00 2020-03-14 15:45:52.907 074 11466.10 267.33 52247.63 88888.00 2020-03-14 15:45:53.407 074 11466.09 267.23 52247.64 88888.00 2020-03-14 15:45:53.907 074 11466.07 267.23 52247.63 88888.00 2020-03-14 15:45:54.407 074 11466.09 267.27 52247.60 88888.00 2020-03-14 15:45:54.907 074 11466.12 267.25 52247.57 88888.00 2020-03-14 15:45:55.407 074 11466.11 267.22 52247.58 88888.00 2020-03-14 15:45:55.907 074 11466.08 267.20 52247.64 88888.00 2020-03-14 15:45:56.407 074 11466.07 267.21 52247.63 88888.00 2020-03-14 15:45:56.907 074 11466.07 267.20 52247.60 88888.00 2020-03-14 15:45:57.407 074 11466.08 267.19 52247.60 88888.00 2020-03-14 15:45:57.907 074 11466.07 267.20 52247.61 88888.00 2020-03-14 15:45:58.407 074 11466.08 267.15 52247.59 88888.00 2020-03-14 15:45:58.907 074 11466.04 267.13 52247.60 88888.00 2020-03-14 15:45:59.407 074 11466.04 267.15 52247.59 88888.00 2020-03-14 15:45:59.907 074 11466.08 267.18 52247.57 88888.00 2020-03-14 15:46:00.407 074 11466.16 267.16 52247.50 88888.00 2020-03-14 15:46:00.907 074 11466.19 267.10 52247.47 88888.00 2020-03-14 15:46:01.407 074 11466.12 267.10 52247.51 88888.00 2020-03-14 15:46:01.907 074 11466.10 267.10 52247.56 88888.00 2020-03-14 15:46:02.407 074 11466.02 267.12 52247.58 88888.00 2020-03-14 15:46:02.907 074 11466.01 267.10 52247.59 88888.00 2020-03-14 15:46:03.407 074 11466.03 267.17 52247.58 88888.00 2020-03-14 15:46:03.907 074 11466.04 267.20 52247.59 88888.00 2020-03-14 15:46:04.407 074 11466.04 267.21 52247.59 88888.00 2020-03-14 15:46:04.907 074 11466.04 267.21 52247.56 88888.00 2020-03-14 15:46:05.407 074 11466.09 267.22 52247.55 88888.00 2020-03-14 15:46:05.907 074 11466.10 267.21 52247.57 88888.00 2020-03-14 15:46:06.407 074 11466.08 267.20 52247.58 88888.00 2020-03-14 15:46:06.907 074 11466.09 267.21 52247.58 88888.00 2020-03-14 15:46:07.407 074 11466.10 267.20 52247.58 88888.00 2020-03-14 15:46:07.907 074 11466.15 267.21 52247.55 88888.00 2020-03-14 15:46:08.407 074 11466.18 267.27 52247.52 88888.00 2020-03-14 15:46:08.907 074 11466.17 267.22 52247.52 88888.00 2020-03-14 15:46:09.407 074 11466.19 267.20 52247.51 88888.00 2020-03-14 15:46:09.907 074 11466.22 267.29 52247.57 88888.00 2020-03-14 15:46:10.407 074 11466.16 267.31 52247.60 88888.00 2020-03-14 15:46:10.907 074 11466.17 267.29 52247.65 88888.00 2020-03-14 15:46:11.407 074 11466.20 267.28 52247.60 88888.00 2020-03-14 15:46:12.407 074 11466.12 267.26 52247.63 88888.00 2020-03-14 15:46:12.907 074 11466.09 267.30 52247.71 88888.00 2020-03-14 15:46:13.407 074 11466.06 267.29 52247.71 88888.00 2020-03-14 15:46:13.907 074 11466.09 267.27 52247.68 88888.00 2020-03-14 15:46:14.407 074 11466.11 267.33 52247.69 88888.00 2020-03-14 15:46:14.907 074 11466.06 267.31 52247.72 88888.00 2020-03-14 15:46:15.407 074 11466.10 267.27 52247.69 88888.00 2020-03-14 15:46:15.907 074 11466.17 267.26 52247.65 88888.00 2020-03-14 15:46:16.407 074 11466.15 267.28 52247.64 88888.00 2020-03-14 15:46:16.907 074 11466.13 267.28 52247.66 88888.00 2020-03-14 15:46:17.407 074 11466.12 267.29 52247.71 88888.00 2020-03-14 15:46:17.907 074 11466.08 267.32 52247.69 88888.00 2020-03-14 15:46:18.407 074 11466.12 267.33 52247.73 88888.00 2020-03-14 15:46:18.907 074 11466.09 267.39 52247.78 88888.00 2020-03-14 15:46:19.407 074 11466.03 267.37 52247.81 88888.00 2020-03-14 15:46:19.907 074 11466.01 267.35 52247.76 88888.00 2020-03-14 15:46:20.407 074 11466.00 267.32 52247.76 88888.00 2020-03-14 15:46:20.907 074 11465.94 267.37 52247.80 88888.00 2020-03-14 15:46:21.407 074 11465.95 267.37 52247.73 88888.00 2020-03-14 15:46:21.907 074 11465.95 267.36 52247.72 88888.00 2020-03-14 15:46:22.407 074 11465.98 267.31 52247.68 88888.00 2020-03-14 15:46:22.907 074 11466.00 267.28 52247.67 88888.00 2020-03-14 15:46:23.407 074 11465.95 267.28 52247.71 88888.00 2020-03-14 15:46:23.907 074 11465.95 267.32 52247.72 88888.00 2020-03-14 15:46:24.407 074 11465.92 267.31 52247.73 88888.00 2020-03-14 15:46:24.907 074 11465.94 267.28 52247.69 88888.00 2020-03-14 15:46:25.407 074 11465.93 267.21 52247.67 88888.00 2020-03-14 15:46:25.907 074 11465.91 267.22 52247.71 88888.00 2020-03-14 15:46:26.407 074 11465.87 267.21 52247.71 88888.00 2020-03-14 15:46:26.907 074 11465.86 267.19 52247.67 88888.00 2020-03-14 15:46:27.407 074 11465.82 267.16 52247.68 88888.00 2020-03-14 15:46:27.907 074 11465.85 267.15 52247.71 88888.00 2020-03-14 15:46:28.407 074 11465.86 267.10 52247.71 88888.00 2020-03-14 15:46:28.907 074 11465.80 267.06 52247.72 88888.00 2020-03-14 15:46:29.407 074 11465.81 267.06 52247.69 88888.00 2020-03-14 15:46:29.907 074 11465.76 267.06 52247.69 88888.00 2020-03-14 15:46:30.407 074 11465.67 267.06 52247.72 88888.00 2020-03-14 15:46:30.907 074 11465.66 267.10 52247.69 88888.00 2020-03-14 15:46:31.407 074 11465.74 267.03 52247.68 88888.00 2020-03-14 15:46:31.907 074 11465.77 267.01 52247.64 88888.00 2020-03-14 15:46:32.407 074 11465.80 266.98 52247.61 88888.00 2020-03-14 15:46:32.907 074 11465.81 266.98 52247.65 88888.00 2020-03-14 15:46:33.407 074 11465.83 266.96 52247.67 88888.00 2020-03-14 15:46:33.907 074 11465.77 266.99 52247.66 88888.00 2020-03-14 15:46:34.407 074 11465.74 266.98 52247.61 88888.00 2020-03-14 15:46:34.907 074 11465.74 266.97 52247.60 88888.00 2020-03-14 15:46:35.407 074 11465.76 266.97 52247.60 88888.00 2020-03-14 15:46:35.907 074 11465.81 266.93 52247.58 88888.00 2020-03-14 15:46:36.407 074 11465.81 266.91 52247.56 88888.00 2020-03-14 15:46:36.907 074 11465.85 266.92 52247.56 88888.00 2020-03-14 15:46:37.408 074 11465.83 266.93 52247.60 88888.00 2020-03-14 15:46:37.908 074 11465.75 266.90 52247.60 88888.00 2020-03-14 15:46:38.408 074 11465.73 266.91 52247.63 88888.00 2020-03-14 15:46:38.908 074 11465.73 266.93 52247.59 88888.00 2020-03-14 15:46:39.408 074 11465.73 266.92 52247.63 88888.00 2020-03-14 15:46:39.908 074 11465.74 266.96 52247.64 88888.00 2020-03-14 15:46:40.408 074 11465.75 266.92 52247.60 88888.00 2020-03-14 15:46:40.908 074 11465.74 266.96 52247.58 88888.00 2020-03-14 15:46:41.408 074 11465.78 266.96 52247.58 88888.00 2020-03-14 15:46:41.908 074 11465.85 266.97 52247.59 88888.00 2020-03-14 15:46:42.407 074 11465.84 266.93 52247.60 88888.00 2020-03-14 15:46:42.907 074 11465.85 267.01 52247.63 88888.00 2020-03-14 15:46:43.407 074 11465.84 267.02 52247.57 88888.00 2020-03-14 15:46:43.907 074 11465.85 267.01 52247.52 88888.00 2020-03-14 15:46:44.407 074 11465.87 267.00 52247.51 88888.00 2020-03-14 15:46:44.907 074 11465.91 267.01 52247.55 88888.00 2020-03-14 15:46:45.407 074 11465.93 267.06 52247.51 88888.00 2020-03-14 15:46:45.907 074 11466.00 267.00 52247.46 88888.00 2020-03-14 15:46:46.407 074 11466.06 266.98 52247.46 88888.00 2020-03-14 15:46:46.907 074 11466.02 267.04 52247.49 88888.00 2020-03-14 15:46:47.408 074 11465.94 267.10 52247.47 88888.00 2020-03-14 15:46:47.908 074 11465.92 267.13 52247.48 88888.00 2020-03-14 15:46:48.408 074 11465.91 267.13 52247.50 88888.00 2020-03-14 15:46:48.908 074 11465.91 267.13 52247.55 88888.00 2020-03-14 15:46:49.408 074 11465.86 267.21 52247.52 88888.00 2020-03-14 15:46:49.908 074 11465.85 267.21 52247.52 88888.00 2020-03-14 15:46:50.408 074 11465.85 267.19 52247.51 88888.00 2020-03-14 15:46:50.908 074 11465.89 267.12 52247.50 88888.00 2020-03-14 15:46:51.408 074 11465.91 267.12 52247.50 88888.00 2020-03-14 15:46:51.908 074 11465.93 267.18 52247.52 88888.00 2020-03-14 15:46:52.407 074 11465.93 267.21 52247.52 88888.00 2020-03-14 15:46:52.907 074 11465.92 267.22 52247.52 88888.00 2020-03-14 15:46:53.407 074 11465.94 267.21 52247.49 88888.00 2020-03-14 15:46:53.907 074 11465.91 267.20 52247.50 88888.00 2020-03-14 15:46:54.407 074 11465.85 267.20 52247.54 88888.00 2020-03-14 15:46:54.907 074 11465.81 267.21 52247.51 88888.00 2020-03-14 15:46:55.407 074 11465.81 267.18 52247.51 88888.00 2020-03-14 15:46:55.907 074 11465.81 267.17 52247.51 88888.00 2020-03-14 15:46:56.407 074 11465.84 267.20 52247.49 88888.00 2020-03-14 15:46:56.907 074 11465.86 267.19 52247.46 88888.00 2020-03-14 15:46:57.407 074 11465.92 267.16 52247.47 88888.00 2020-03-14 15:46:57.907 074 11465.92 267.18 52247.45 88888.00 2020-03-14 15:46:58.407 074 11465.86 267.15 52247.45 88888.00 2020-03-14 15:46:58.907 074 11465.90 267.17 52247.45 88888.00 2020-03-14 15:46:59.407 074 11465.91 267.16 52247.42 88888.00 2020-03-14 15:46:59.907 074 11465.89 267.15 52247.46 88888.00 2020-03-14 15:47:00.407 074 11465.91 267.16 52247.45 88888.00 2020-03-14 15:47:00.907 074 11465.92 267.15 52247.43 88888.00 2020-03-14 15:47:01.407 074 11465.85 267.19 52247.50 88888.00 2020-03-14 15:47:01.907 074 11465.85 267.21 52247.51 88888.00 2020-03-14 15:47:02.408 074 11465.92 267.19 52247.50 88888.00 2020-03-14 15:47:02.908 074 11465.92 267.19 52247.48 88888.00 2020-03-14 15:47:03.907 074 11465.92 267.20 52247.49 88888.00 2020-03-14 15:47:04.407 074 11465.90 267.20 52247.51 88888.00 2020-03-14 15:47:04.907 074 11465.94 267.21 52247.51 88888.00 2020-03-14 15:47:05.407 074 11465.91 267.20 52247.51 88888.00 2020-03-14 15:47:05.907 074 11465.85 267.17 52247.52 88888.00 2020-03-14 15:47:06.407 074 11465.84 267.21 52247.54 88888.00 2020-03-14 15:47:06.907 074 11465.81 267.19 52247.52 88888.00 2020-03-14 15:47:07.407 074 11465.78 267.18 52247.54 88888.00 2020-03-14 15:47:07.907 074 11465.81 267.20 52247.55 88888.00 2020-03-14 15:47:08.407 074 11465.85 267.18 52247.51 88888.00 2020-03-14 15:47:08.907 074 11465.86 267.16 52247.54 88888.00 2020-03-14 15:47:09.407 074 11465.87 267.15 52247.50 88888.00 2020-03-14 15:47:09.907 074 11465.91 267.10 52247.49 88888.00 2020-03-14 15:47:10.407 074 11465.93 267.10 52247.46 88888.00 2020-03-14 15:47:10.907 074 11465.94 267.09 52247.47 88888.00 2020-03-14 15:47:11.407 074 11465.96 267.03 52247.45 88888.00 2020-03-14 15:47:11.907 074 11465.96 267.04 52247.40 88888.00 2020-03-14 15:47:12.407 074 11465.96 267.07 52247.43 88888.00 2020-03-14 15:47:12.907 074 11465.98 267.04 52247.46 88888.00 2020-03-14 15:47:13.908 074 11465.94 267.04 52247.43 88888.00 2020-03-14 15:47:14.408 074 11465.87 267.06 52247.47 88888.00 2020-03-14 15:47:14.908 074 11465.85 267.02 52247.49 88888.00 2020-03-14 15:47:15.408 074 11465.85 267.01 52247.50 88888.00 2020-03-14 15:47:15.908 074 11465.78 267.06 52247.51 88888.00 2020-03-14 15:47:16.408 074 11465.73 267.04 52247.60 88888.00 2020-03-14 15:47:16.908 074 11465.67 267.06 52247.60 88888.00 2020-03-14 15:47:17.408 074 11465.67 267.01 52247.58 88888.00 2020-03-14 15:47:17.908 074 11465.61 267.00 52247.60 88888.00 2020-03-14 15:47:18.408 074 11465.56 266.93 52247.60 88888.00 2020-03-14 15:47:18.907 074 11465.58 266.91 52247.60 88888.00 2020-03-14 15:47:19.407 074 11465.57 266.96 52247.60 88888.00 2020-03-14 15:47:19.907 074 11465.54 266.98 52247.64 88888.00 2020-03-14 15:47:20.407 074 11465.54 266.93 52247.63 88888.00 2020-03-14 15:47:20.907 074 11465.54 266.96 52247.59 88888.00 2020-03-14 15:47:21.907 074 11465.59 266.92 52247.51 88888.00 2020-03-14 15:47:22.407 074 11465.56 266.93 52247.55 88888.00 2020-03-14 15:47:22.907 074 11465.58 266.89 52247.55 88888.00 2020-03-14 15:47:23.907 074 11465.61 266.77 52247.51 88888.00 2020-03-14 15:47:24.407 074 11465.58 266.78 52247.52 88888.00 2020-03-14 15:47:24.907 074 11465.57 266.78 52247.51 88888.00 2020-03-14 15:47:25.407 074 11465.58 266.74 52247.50 88888.00 2020-03-14 15:47:25.907 074 11465.57 266.70 52247.52 88888.00 2020-03-14 15:47:26.407 074 11465.58 266.65 52247.56 88888.00 2020-03-14 15:47:26.907 074 11465.57 266.63 52247.57 88888.00 2020-03-14 15:47:27.407 074 11465.59 266.61 52247.57 88888.00 2020-03-14 15:47:27.907 074 11465.57 266.62 52247.57 88888.00 2020-03-14 15:47:28.407 074 11465.50 266.63 52247.59 88888.00 2020-03-14 15:47:28.908 074 11465.49 266.61 52247.63 88888.00 2020-03-14 15:47:29.408 074 11465.47 266.67 52247.58 88888.00 2020-03-14 15:47:29.908 074 11465.51 266.69 52247.52 88888.00 2020-03-14 15:47:30.408 074 11465.54 266.68 52247.48 88888.00 2020-03-14 15:47:30.908 074 11465.58 266.67 52247.48 88888.00 2020-03-14 15:47:31.907 074 11465.50 266.61 52247.48 88888.00 2020-03-14 15:47:32.407 074 11465.54 266.60 52247.50 88888.00 2020-03-14 15:47:32.907 074 11465.51 266.57 52247.50 88888.00 2020-03-14 15:47:33.407 074 11465.49 266.57 52247.52 88888.00 2020-03-14 15:47:33.907 074 11465.51 266.51 52247.55 88888.00 2020-03-14 15:47:34.407 074 11465.46 266.45 52247.58 88888.00 2020-03-14 15:47:34.907 074 11465.49 266.48 52247.57 88888.00 2020-03-14 15:47:35.407 074 11465.49 266.48 52247.55 88888.00 2020-03-14 15:47:35.907 074 11465.45 266.44 52247.51 88888.00 2020-03-14 15:47:36.407 074 11465.45 266.40 52247.52 88888.00 2020-03-14 15:47:36.907 074 11465.41 266.41 52247.56 88888.00 2020-03-14 15:47:37.407 074 11465.50 266.49 52247.51 88888.00 2020-03-14 15:47:37.907 074 11465.63 266.45 52247.39 88888.00 2020-03-14 15:47:38.407 074 11465.64 266.41 52247.41 88888.00 2020-03-14 15:47:38.907 074 11465.66 266.44 52247.45 88888.00 2020-03-14 15:47:39.407 074 11465.61 266.49 52247.49 88888.00 2020-03-14 15:47:39.907 074 11465.61 266.46 52247.47 88888.00 2020-03-14 15:47:40.407 074 11465.60 266.46 52247.50 88888.00 2020-03-14 15:47:40.907 074 11465.60 266.45 52247.51 88888.00 2020-03-14 15:47:41.907 074 11465.73 266.48 52247.46 88888.00 2020-03-14 15:47:42.407 074 11465.68 266.46 52247.46 88888.00 2020-03-14 15:47:42.907 074 11465.71 266.46 52247.46 88888.00 2020-03-14 15:47:43.407 074 11465.76 266.46 52247.47 88888.00 2020-03-14 15:47:43.907 074 11465.77 266.50 52247.45 88888.00 2020-03-14 15:47:44.407 074 11465.74 266.51 52247.49 88888.00 2020-03-14 15:47:44.907 074 11465.67 266.53 52247.51 88888.00 2020-03-14 15:47:45.407 074 11465.65 266.58 52247.54 88888.00 2020-03-14 15:47:45.907 074 11465.67 266.58 52247.51 88888.00 2020-03-14 15:47:46.407 074 11465.65 266.59 52247.51 88888.00 2020-03-14 15:47:46.907 074 11465.65 266.62 52247.51 88888.00 2020-03-14 15:47:47.407 074 11465.68 266.64 52247.48 88888.00 2020-03-14 15:47:47.907 074 11465.73 266.64 52247.50 88888.00 2020-03-14 15:47:48.407 074 11465.87 266.61 52247.50 88888.00 2020-03-14 15:47:48.907 074 11465.86 266.60 52247.49 88888.00 2020-03-14 15:47:49.407 074 11465.83 266.67 52247.45 88888.00 2020-03-14 15:47:49.907 074 11465.82 266.70 52247.41 88888.00 2020-03-14 15:47:50.407 074 11465.84 266.71 52247.39 88888.00 2020-03-14 15:47:50.907 074 11465.90 266.69 52247.34 88888.00 2020-03-14 15:47:51.407 074 11465.92 266.69 52247.34 88888.00 2020-03-14 15:47:51.907 074 11465.93 266.71 52247.37 88888.00 2020-03-14 15:47:52.407 074 11465.92 266.74 52247.37 88888.00 2020-03-14 15:47:52.907 074 11465.91 266.77 52247.37 88888.00 2020-03-14 15:47:53.407 074 11465.89 266.80 52247.39 88888.00 2020-03-14 15:47:53.907 074 11465.91 266.78 52247.41 88888.00 2020-03-14 15:47:54.407 074 11465.98 266.75 52247.37 88888.00 2020-03-14 15:47:54.907 074 11466.03 266.79 52247.32 88888.00 2020-03-14 15:47:55.407 074 11465.99 266.79 52247.33 88888.00 2020-03-14 15:47:55.907 074 11465.87 266.79 52247.36 88888.00 2020-03-14 15:47:56.407 074 11465.87 266.84 52247.38 88888.00 2020-03-14 15:47:56.907 074 11465.89 266.86 52247.36 88888.00 2020-03-14 15:47:57.407 074 11465.91 266.81 52247.34 88888.00 2020-03-14 15:47:57.907 074 11465.85 266.82 52247.37 88888.00 2020-03-14 15:47:58.407 074 11465.86 266.83 52247.36 88888.00 2020-03-14 15:47:58.907 074 11465.84 266.87 52247.31 88888.00 2020-03-14 15:47:59.407 074 11465.91 266.84 52247.33 88888.00 2020-03-14 15:47:59.907 074 11465.87 266.84 52247.38 88888.00 2020-03-14 15:48:00.407 074 11465.83 266.91 52247.38 88888.00 2020-03-14 15:48:00.907 074 11465.80 266.89 52247.41 88888.00 2020-03-14 15:48:01.407 074 11465.77 266.90 52247.46 88888.00 2020-03-14 15:48:01.909 074 11465.75 266.93 52247.43 88888.00 2020-03-14 15:48:02.409 074 11465.75 266.89 52247.40 88888.00 2020-03-14 15:48:02.909 074 11465.76 266.89 52247.39 88888.00 2020-03-14 15:48:03.409 074 11465.78 266.90 52247.39 88888.00 2020-03-14 15:48:03.909 074 11465.76 266.91 52247.42 88888.00 2020-03-14 15:48:04.409 074 11465.77 266.96 52247.45 88888.00 2020-03-14 15:48:04.909 074 11465.80 266.93 52247.47 88888.00 2020-03-14 15:48:05.409 074 11465.76 266.91 52247.48 88888.00 2020-03-14 15:48:05.909 074 11465.76 266.89 52247.45 88888.00 2020-03-14 15:48:06.409 074 11465.76 266.91 52247.43 88888.00 2020-03-14 15:48:06.908 074 11465.71 266.92 52247.45 88888.00 2020-03-14 15:48:07.408 074 11465.73 266.94 52247.42 88888.00 2020-03-14 15:48:07.908 074 11465.75 266.92 52247.43 88888.00 2020-03-14 15:48:08.408 074 11465.73 266.93 52247.42 88888.00 2020-03-14 15:48:08.908 074 11465.65 266.94 52247.41 88888.00 2020-03-14 15:48:09.408 074 11465.64 266.94 52247.37 88888.00 2020-03-14 15:48:09.908 074 11465.66 266.92 52247.33 88888.00 2020-03-14 15:48:10.408 074 11465.71 266.97 52247.34 88888.00 2020-03-14 15:48:10.908 074 11465.67 266.92 52247.38 88888.00 2020-03-14 15:48:11.408 074 11465.72 266.92 52247.39 88888.00 2020-03-14 15:48:11.908 074 11465.71 266.92 52247.38 88888.00 2020-03-14 15:48:12.408 074 11465.72 266.97 52247.38 88888.00 2020-03-14 15:48:12.908 074 11465.71 266.98 52247.41 88888.00 2020-03-14 15:48:13.408 074 11465.74 267.00 52247.40 88888.00 2020-03-14 15:48:13.908 074 11465.72 267.03 52247.39 88888.00 2020-03-14 15:48:14.408 074 11465.69 266.98 52247.39 88888.00 2020-03-14 15:48:14.908 074 11465.73 266.94 52247.37 88888.00 2020-03-14 15:48:15.408 074 11465.73 266.99 52247.41 88888.00 2020-03-14 15:48:15.908 074 11465.74 266.99 52247.38 88888.00 2020-03-14 15:48:16.408 074 11465.72 266.99 52247.38 88888.00 2020-03-14 15:48:16.908 074 11465.69 267.02 52247.40 88888.00 2020-03-14 15:48:17.408 074 11465.68 267.00 52247.42 88888.00 2020-03-14 15:48:17.908 074 11465.73 267.02 52247.45 88888.00 2020-03-14 15:48:18.408 074 11465.78 267.03 52247.42 88888.00 2020-03-14 15:48:18.908 074 11465.75 267.06 52247.42 88888.00 2020-03-14 15:48:19.408 074 11465.69 267.03 52247.40 88888.00 2020-03-14 15:48:19.908 074 11465.66 267.01 52247.39 88888.00 2020-03-14 15:48:20.408 074 11465.66 266.99 52247.34 88888.00 2020-03-14 15:48:20.908 074 11465.74 266.99 52247.36 88888.00 2020-03-14 15:48:21.408 074 11465.71 267.00 52247.34 88888.00 2020-03-14 15:48:21.908 074 11465.69 266.98 52247.36 88888.00 2020-03-14 15:48:22.408 074 11465.74 266.98 52247.33 88888.00 2020-03-14 15:48:22.908 074 11465.74 266.89 52247.31 88888.00 2020-03-14 15:48:23.408 074 11465.73 266.96 52247.33 88888.00 2020-03-14 15:48:23.908 074 11465.72 266.97 52247.34 88888.00 2020-03-14 15:48:24.408 074 11465.67 266.97 52247.34 88888.00 2020-03-14 15:48:25.408 074 11465.65 266.93 52247.36 88888.00 2020-03-14 15:48:25.908 074 11465.69 266.89 52247.33 88888.00 2020-03-14 15:48:26.408 074 11465.72 266.84 52247.32 88888.00 2020-03-14 15:48:26.908 074 11465.67 266.86 52247.30 88888.00 2020-03-14 15:48:27.408 074 11465.63 266.87 52247.33 88888.00 2020-03-14 15:48:27.908 074 11465.56 266.91 52247.34 88888.00 2020-03-14 15:48:28.408 074 11465.50 266.86 52247.39 88888.00 2020-03-14 15:48:28.908 074 11465.55 266.82 52247.39 88888.00 2020-03-14 15:48:29.408 074 11465.58 266.81 52247.38 88888.00 2020-03-14 15:48:29.908 074 11465.55 266.83 52247.38 88888.00 2020-03-14 15:48:30.408 074 11465.52 266.79 52247.39 88888.00 2020-03-14 15:48:30.908 074 11465.56 266.80 52247.42 88888.00 2020-03-14 15:48:31.408 074 11465.55 266.75 52247.42 88888.00 2020-03-14 15:48:31.908 074 11465.55 266.74 52247.45 88888.00 2020-03-14 15:48:32.408 074 11465.58 266.73 52247.47 88888.00 2020-03-14 15:48:32.908 074 11465.56 266.71 52247.48 88888.00 2020-03-14 15:48:33.408 074 11465.56 266.68 52247.45 88888.00 2020-03-14 15:48:33.908 074 11465.64 266.61 52247.38 88888.00 2020-03-14 15:48:34.408 074 11465.65 266.61 52247.42 88888.00 2020-03-14 15:48:34.908 074 11465.60 266.58 52247.45 88888.00 2020-03-14 15:48:35.408 074 11465.60 266.55 52247.41 88888.00 2020-03-14 15:48:35.908 074 11465.60 266.51 52247.39 88888.00 2020-03-14 15:48:36.408 074 11465.45 266.49 52247.43 88888.00 2020-03-14 15:48:36.908 074 11465.37 266.49 52247.46 88888.00 2020-03-14 15:48:37.408 074 11465.43 266.44 52247.41 88888.00 2020-03-14 15:48:37.908 074 11465.54 266.42 52247.39 88888.00 2020-03-14 15:48:38.408 074 11465.51 266.44 52247.41 88888.00 2020-03-14 15:48:38.908 074 11465.52 266.44 52247.46 88888.00 2020-03-14 15:48:39.408 074 11465.55 266.35 52247.41 88888.00 2020-03-14 15:48:39.908 074 11465.50 266.35 52247.42 88888.00 2020-03-14 15:48:40.408 074 11465.48 266.32 52247.43 88888.00 2020-03-14 15:48:40.908 074 11465.48 266.29 52247.45 88888.00 2020-03-14 15:48:41.408 074 11465.42 266.23 52247.45 88888.00 2020-03-14 15:48:41.908 074 11465.42 266.22 52247.42 88888.00 2020-03-14 15:48:42.408 074 11465.51 266.21 52247.41 88888.00 2020-03-14 15:48:42.908 074 11465.45 266.17 52247.38 88888.00 2020-03-14 15:48:43.408 074 11465.38 266.16 52247.40 88888.00 2020-03-14 15:48:43.908 074 11465.40 266.14 52247.42 88888.00 2020-03-14 15:48:44.408 074 11465.42 266.11 52247.45 88888.00 2020-03-14 15:48:44.908 074 11465.37 266.09 52247.43 88888.00 2020-03-14 15:48:45.408 074 11465.36 266.06 52247.42 88888.00 2020-03-14 15:48:45.908 074 11465.40 266.05 52247.43 88888.00 2020-03-14 15:48:46.408 074 11465.38 266.03 52247.45 88888.00 2020-03-14 15:48:46.908 074 11465.29 266.03 52247.47 88888.00 2020-03-14 15:48:47.408 074 11465.25 265.95 52247.47 88888.00 2020-03-14 15:48:47.908 074 11465.28 265.93 52247.48 88888.00 2020-03-14 15:48:48.408 074 11465.33 265.97 52247.47 88888.00 2020-03-14 15:48:48.908 074 11465.29 265.96 52247.49 88888.00 2020-03-14 15:48:49.408 074 11465.20 265.96 52247.52 88888.00 2020-03-14 15:48:49.908 074 11465.19 265.96 52247.52 88888.00 2020-03-14 15:48:50.408 074 11465.19 265.95 52247.51 88888.00 2020-03-14 15:48:50.908 074 11465.24 265.93 52247.51 88888.00 2020-03-14 15:48:51.408 074 11465.30 265.95 52247.52 88888.00 2020-03-14 15:48:51.908 074 11465.32 265.97 52247.55 88888.00 2020-03-14 15:48:52.408 074 11465.31 265.93 52247.55 88888.00 2020-03-14 15:48:52.908 074 11465.27 265.92 52247.56 88888.00 2020-03-14 15:48:53.408 074 11465.23 265.92 52247.57 88888.00 2020-03-14 15:48:53.908 074 11465.23 265.92 52247.55 88888.00 2020-03-14 15:48:54.408 074 11465.23 265.89 52247.56 88888.00 2020-03-14 15:48:54.908 074 11465.27 265.82 52247.55 88888.00 2020-03-14 15:48:55.408 074 11465.30 265.80 52247.50 88888.00 2020-03-14 15:48:55.908 074 11465.39 265.77 52247.48 88888.00 2020-03-14 15:48:56.408 074 11465.38 265.78 52247.47 88888.00 2020-03-14 15:48:56.908 074 11465.32 265.78 52247.47 88888.00 2020-03-14 15:48:57.408 074 11465.40 265.78 52247.43 88888.00 2020-03-14 15:48:57.908 074 11465.49 265.81 52247.42 88888.00 2020-03-14 15:48:58.408 074 11465.47 265.80 52247.39 88888.00 2020-03-14 15:48:58.908 074 11465.46 265.81 52247.39 88888.00 2020-03-14 15:48:59.408 074 11465.45 265.83 52247.40 88888.00 2020-03-14 15:48:59.908 074 11465.48 265.80 52247.38 88888.00 2020-03-14 15:49:00.409 074 11465.50 265.81 52247.36 88888.00 2020-03-14 15:49:00.909 074 11465.54 265.82 52247.37 88888.00 2020-03-14 15:49:01.409 074 11465.61 265.78 52247.37 88888.00 2020-03-14 15:49:01.909 074 11465.72 265.78 52247.37 88888.00 2020-03-14 15:49:02.409 074 11465.64 265.80 52247.41 88888.00 2020-03-14 15:49:02.909 074 11465.57 265.82 52247.45 88888.00 2020-03-14 15:49:03.409 074 11465.61 265.76 52247.47 88888.00 2020-03-14 15:49:03.909 074 11465.64 265.76 52247.46 88888.00 2020-03-14 15:49:04.409 074 11465.65 265.80 52247.43 88888.00 2020-03-14 15:49:04.909 074 11465.65 265.84 52247.45 88888.00 2020-03-14 15:49:05.408 074 11465.67 265.80 52247.50 88888.00 2020-03-14 15:49:05.908 074 11465.68 265.80 52247.48 88888.00 2020-03-14 15:49:06.408 074 11465.63 265.80 52247.46 88888.00 2020-03-14 15:49:06.908 074 11465.56 265.82 52247.49 88888.00 2020-03-14 15:49:07.408 074 11465.59 265.81 52247.49 88888.00 2020-03-14 15:49:07.908 074 11465.65 265.81 52247.50 88888.00 2020-03-14 15:49:08.408 074 11465.61 265.80 52247.51 88888.00 2020-03-14 15:49:08.908 074 11465.54 265.81 52247.52 88888.00 2020-03-14 15:49:09.408 074 11465.57 265.83 52247.51 88888.00 2020-03-14 15:49:09.908 074 11465.56 265.85 52247.50 88888.00 2020-03-14 15:49:10.408 074 11465.57 265.84 52247.51 88888.00 2020-03-14 15:49:10.908 074 11465.56 265.85 52247.52 88888.00 2020-03-14 15:49:11.408 074 11465.51 265.85 52247.58 88888.00 2020-03-14 15:49:11.908 074 11465.43 265.86 52247.60 88888.00 2020-03-14 15:49:12.408 074 11465.43 265.87 52247.58 88888.00 2020-03-14 15:49:12.908 074 11465.42 265.92 52247.58 88888.00 2020-03-14 15:49:13.408 074 11465.40 265.96 52247.55 88888.00 2020-03-14 15:49:13.908 074 11465.42 266.01 52247.54 88888.00 2020-03-14 15:49:14.408 074 11465.42 265.97 52247.52 88888.00 2020-03-14 15:49:14.908 074 11465.47 265.94 52247.52 88888.00 2020-03-14 15:49:15.409 074 11465.52 265.95 52247.51 88888.00 2020-03-14 15:49:15.909 074 11465.55 265.96 52247.50 88888.00 2020-03-14 15:49:16.409 074 11465.49 266.02 52247.50 88888.00 2020-03-14 15:49:16.909 074 11465.42 266.05 52247.55 88888.00 2020-03-14 15:49:17.409 074 11465.46 266.07 52247.57 88888.00 2020-03-14 15:49:17.909 074 11465.47 266.06 52247.51 88888.00 2020-03-14 15:49:18.409 074 11465.39 266.05 52247.50 88888.00 2020-03-14 15:49:18.909 074 11465.36 266.12 52247.52 88888.00 2020-03-14 15:49:19.409 074 11465.38 266.19 52247.52 88888.00 2020-03-14 15:49:19.909 074 11465.32 266.20 52247.52 88888.00 2020-03-14 15:49:20.408 074 11465.29 266.21 52247.54 88888.00 2020-03-14 15:49:20.908 074 11465.31 266.21 52247.52 88888.00 2020-03-14 15:49:21.408 074 11465.29 266.20 52247.50 88888.00 2020-03-14 15:49:21.908 074 11465.25 266.19 52247.49 88888.00 2020-03-14 15:49:22.408 074 11465.30 266.21 52247.54 88888.00 2020-03-14 15:49:22.908 074 11465.30 266.22 52247.50 88888.00 2020-03-14 15:49:23.408 074 11465.25 266.24 52247.54 88888.00 2020-03-14 15:49:23.908 074 11465.28 266.29 52247.54 88888.00 2020-03-14 15:49:24.408 074 11465.28 266.30 52247.52 88888.00 2020-03-14 15:49:24.908 074 11465.27 266.32 52247.50 88888.00 2020-03-14 15:49:25.408 074 11465.33 266.38 52247.43 88888.00 2020-03-14 15:49:25.908 074 11465.37 266.36 52247.36 88888.00 2020-03-14 15:49:26.408 074 11465.32 266.35 52247.33 88888.00 2020-03-14 15:49:26.908 074 11465.30 266.36 52247.39 88888.00 2020-03-14 15:49:27.408 074 11465.36 266.33 52247.36 88888.00 2020-03-14 15:49:27.908 074 11465.34 266.35 52247.34 88888.00 2020-03-14 15:49:28.408 074 11465.34 266.36 52247.36 88888.00 2020-03-14 15:49:28.908 074 11465.38 266.34 52247.30 88888.00 2020-03-14 15:49:29.408 074 11465.34 266.32 52247.30 88888.00 2020-03-14 15:49:29.908 074 11465.34 266.33 52247.30 88888.00 2020-03-14 15:49:30.408 074 11465.33 266.40 52247.30 88888.00 2020-03-14 15:49:30.908 074 11465.38 266.39 52247.33 88888.00 2020-03-14 15:49:31.408 074 11465.36 266.39 52247.32 88888.00 2020-03-14 15:49:31.908 074 11465.34 266.36 52247.31 88888.00 2020-03-14 15:49:32.408 074 11465.41 266.38 52247.30 88888.00 2020-03-14 15:49:32.908 074 11465.47 266.36 52247.30 88888.00 2020-03-14 15:49:33.408 074 11465.40 266.39 52247.32 88888.00 2020-03-14 15:49:33.908 074 11465.39 266.41 52247.34 88888.00 2020-03-14 15:49:34.408 074 11465.42 266.44 52247.28 88888.00 2020-03-14 15:49:34.908 074 11465.48 266.43 52247.24 88888.00 2020-03-14 15:49:35.408 074 11465.43 266.44 52247.28 88888.00 2020-03-14 15:49:35.908 074 11465.42 266.44 52247.28 88888.00 2020-03-14 15:49:36.908 074 11465.46 266.44 52247.24 88888.00 2020-03-14 15:49:37.408 074 11465.47 266.42 52247.24 88888.00 2020-03-14 15:49:37.908 074 11465.43 266.44 52247.24 88888.00 2020-03-14 15:49:38.408 074 11465.38 266.49 52247.33 88888.00 2020-03-14 15:49:38.908 074 11465.39 266.45 52247.33 88888.00 2020-03-14 15:49:39.408 074 11465.41 266.45 52247.31 88888.00 2020-03-14 15:49:39.908 074 11465.43 266.46 52247.32 88888.00 2020-03-14 15:49:40.408 074 11465.48 266.43 52247.27 88888.00 2020-03-14 15:49:40.908 074 11465.47 266.44 52247.24 88888.00 2020-03-14 15:49:41.408 074 11465.46 266.44 52247.27 88888.00 2020-03-14 15:49:41.908 074 11465.47 266.46 52247.27 88888.00 2020-03-14 15:49:42.408 074 11465.50 266.51 52247.27 88888.00 2020-03-14 15:49:42.908 074 11465.49 266.54 52247.25 88888.00 2020-03-14 15:49:43.408 074 11465.48 266.49 52247.27 88888.00 2020-03-14 15:49:43.908 074 11465.45 266.46 52247.28 88888.00 2020-03-14 15:49:44.408 074 11465.43 266.49 52247.27 88888.00 2020-03-14 15:49:44.908 074 11465.40 266.46 52247.24 88888.00 2020-03-14 15:49:45.408 074 11465.38 266.46 52247.23 88888.00 2020-03-14 15:49:45.908 074 11465.42 266.42 52247.24 88888.00 2020-03-14 15:49:46.908 074 11465.43 266.44 52247.23 88888.00 2020-03-14 15:49:47.408 074 11465.45 266.46 52247.20 88888.00 2020-03-14 15:49:47.908 074 11465.43 266.48 52247.22 88888.00 2020-03-14 15:49:48.408 074 11465.45 266.46 52247.22 88888.00 2020-03-14 15:49:48.908 074 11465.42 266.44 52247.21 88888.00 2020-03-14 15:49:49.408 074 11465.39 266.43 52247.23 88888.00 2020-03-14 15:49:49.908 074 11465.39 266.44 52247.25 88888.00 2020-03-14 15:49:50.408 074 11465.40 266.42 52247.27 88888.00 2020-03-14 15:49:50.908 074 11465.47 266.45 52247.23 88888.00 2020-03-14 15:49:51.408 074 11465.45 266.43 52247.29 88888.00 2020-03-14 15:49:51.908 074 11465.42 266.41 52247.33 88888.00 2020-03-14 15:49:52.408 074 11465.38 266.41 52247.37 88888.00 2020-03-14 15:49:52.908 074 11465.38 266.43 52247.33 88888.00 2020-03-14 15:49:53.408 074 11465.37 266.43 52247.36 88888.00 2020-03-14 15:49:53.908 074 11465.39 266.41 52247.34 88888.00 2020-03-14 15:49:54.908 074 11465.46 266.36 52247.32 88888.00 2020-03-14 15:49:55.408 074 11465.43 266.31 52247.36 88888.00 2020-03-14 15:49:55.908 074 11465.40 266.32 52247.32 88888.00 2020-03-14 15:49:56.408 074 11465.42 266.31 52247.32 88888.00 2020-03-14 15:49:56.908 074 11465.43 266.30 52247.33 88888.00 2020-03-14 15:49:57.408 074 11465.43 266.28 52247.33 88888.00 2020-03-14 15:49:57.908 074 11465.46 266.22 52247.32 88888.00 2020-03-14 15:49:58.408 074 11465.50 266.19 52247.32 88888.00 2020-03-14 15:49:58.908 074 11465.51 266.17 52247.36 88888.00 2020-03-14 15:49:59.408 074 11465.47 266.15 52247.38 88888.00 2020-03-14 15:49:59.908 074 11465.41 266.17 52247.39 88888.00 2020-03-14 15:50:00.408 074 11465.43 266.16 52247.40 88888.00 2020-03-14 15:50:00.908 074 11465.48 266.16 52247.38 88888.00 2020-03-14 15:50:01.408 074 11465.51 266.14 52247.37 88888.00 2020-03-14 15:50:01.908 074 11465.49 266.12 52247.31 88888.00 2020-03-14 15:50:02.408 074 11465.55 266.03 52247.29 88888.00 2020-03-14 15:50:02.908 074 11465.51 266.01 52247.36 88888.00 2020-03-14 15:50:03.408 074 11465.47 265.99 52247.41 88888.00 2020-03-14 15:50:03.908 074 11465.47 266.01 52247.41 88888.00 2020-03-14 15:50:04.408 074 11465.47 266.00 52247.36 88888.00 2020-03-14 15:50:04.908 074 11465.49 265.96 52247.31 88888.00 2020-03-14 15:50:05.408 074 11465.51 265.97 52247.31 88888.00 2020-03-14 15:50:05.908 074 11465.49 265.96 52247.33 88888.00 2020-03-14 15:50:06.408 074 11465.45 265.91 52247.33 88888.00 2020-03-14 15:50:06.908 074 11465.46 265.84 52247.33 88888.00 2020-03-14 15:50:07.408 074 11465.46 265.80 52247.32 88888.00 2020-03-14 15:50:07.908 074 11465.45 265.78 52247.33 88888.00 2020-03-14 15:50:08.408 074 11465.43 265.75 52247.34 88888.00 2020-03-14 15:50:08.908 074 11465.41 265.73 52247.33 88888.00 2020-03-14 15:50:09.408 074 11465.36 265.70 52247.39 88888.00 2020-03-14 15:50:09.908 074 11465.30 265.66 52247.39 88888.00 2020-03-14 15:50:10.408 074 11465.32 265.62 52247.39 88888.00 2020-03-14 15:50:10.908 074 11465.32 265.60 52247.38 88888.00 2020-03-14 15:50:11.408 074 11465.31 265.56 52247.36 88888.00 2020-03-14 15:50:11.908 074 11465.32 265.56 52247.37 88888.00 2020-03-14 15:50:12.408 074 11465.30 265.53 52247.39 88888.00 2020-03-14 15:50:12.908 074 11465.30 265.51 52247.40 88888.00 2020-03-14 15:50:13.408 074 11465.33 265.42 52247.39 88888.00 2020-03-14 15:50:13.908 074 11465.33 265.41 52247.34 88888.00 2020-03-14 15:50:14.408 074 11465.32 265.41 52247.36 88888.00 2020-03-14 15:50:14.908 074 11465.30 265.36 52247.39 88888.00 2020-03-14 15:50:15.408 074 11465.30 265.31 52247.41 88888.00 2020-03-14 15:50:15.908 074 11465.34 265.26 52247.40 88888.00 2020-03-14 15:50:16.408 074 11465.38 265.28 52247.43 88888.00 2020-03-14 15:50:16.908 074 11465.40 265.27 52247.45 88888.00 2020-03-14 15:50:17.408 074 11465.40 265.26 52247.45 88888.00 2020-03-14 15:50:18.408 074 11465.42 265.19 52247.40 88888.00 2020-03-14 15:50:18.908 074 11465.41 265.23 52247.43 88888.00 2020-03-14 15:50:19.408 074 11465.45 265.22 52247.45 88888.00 2020-03-14 15:50:19.908 074 11465.51 265.22 52247.39 88888.00 2020-03-14 15:50:20.408 074 11465.54 265.22 52247.37 88888.00 2020-03-14 15:50:20.908 074 11465.55 265.20 52247.34 88888.00 2020-03-14 15:50:21.408 074 11465.56 265.16 52247.34 88888.00 2020-03-14 15:50:21.908 074 11465.61 265.17 52247.30 88888.00 2020-03-14 15:50:22.408 074 11465.64 265.20 52247.33 88888.00 2020-03-14 15:50:22.908 074 11465.58 265.18 52247.30 88888.00 2020-03-14 15:50:23.408 074 11465.63 265.20 52247.25 88888.00 2020-03-14 15:50:23.908 074 11465.65 265.19 52247.30 88888.00 2020-03-14 15:50:24.408 074 11465.67 265.19 52247.34 88888.00 2020-03-14 15:50:24.908 074 11465.68 265.24 52247.32 88888.00 2020-03-14 15:50:25.408 074 11465.74 265.23 52247.34 88888.00 2020-03-14 15:50:25.908 074 11465.76 265.27 52247.34 88888.00 2020-03-14 15:50:26.408 074 11465.78 265.28 52247.32 88888.00 2020-03-14 15:50:26.908 074 11465.81 265.26 52247.28 88888.00 2020-03-14 15:50:27.408 074 11465.78 265.26 52247.29 88888.00 2020-03-14 15:50:28.408 074 11465.84 265.35 52247.30 88888.00 2020-03-14 15:50:28.908 074 11465.84 265.35 52247.31 88888.00 2020-03-14 15:50:29.408 074 11465.84 265.39 52247.31 88888.00 2020-03-14 15:50:29.908 074 11465.81 265.41 52247.31 88888.00 2020-03-14 15:50:30.408 074 11465.81 265.37 52247.33 88888.00 2020-03-14 15:50:30.908 074 11465.81 265.42 52247.41 88888.00 2020-03-14 15:50:31.408 074 11465.82 265.44 52247.41 88888.00 2020-03-14 15:50:31.908 074 11465.80 265.49 52247.40 88888.00 2020-03-14 15:50:32.408 074 11465.78 265.53 52247.46 88888.00 2020-03-14 15:50:32.908 074 11465.74 265.56 52247.46 88888.00 2020-03-14 15:50:33.408 074 11465.81 265.64 52247.46 88888.00 2020-03-14 15:50:33.908 074 11465.80 265.65 52247.50 88888.00 2020-03-14 15:50:34.408 074 11465.81 265.67 52247.46 88888.00 2020-03-14 15:50:34.908 074 11465.80 265.67 52247.40 88888.00 2020-03-14 15:50:35.408 074 11465.81 265.66 52247.38 88888.00 2020-03-14 15:50:35.908 074 11465.81 265.67 52247.48 88888.00 2020-03-14 15:50:36.408 074 11465.84 265.71 52247.49 88888.00 2020-03-14 15:50:36.908 074 11465.86 265.75 52247.46 88888.00 2020-03-14 15:50:37.408 074 11465.86 265.74 52247.43 88888.00 2020-03-14 15:50:37.908 074 11465.85 265.72 52247.49 88888.00 2020-03-14 15:50:38.408 074 11465.78 265.73 52247.54 88888.00 2020-03-14 15:50:38.908 074 11465.74 265.81 52247.52 88888.00 2020-03-14 15:50:39.408 074 11465.74 265.80 52247.51 88888.00 2020-03-14 15:50:39.908 074 11465.77 265.78 52247.46 88888.00 2020-03-14 15:50:40.408 074 11465.80 265.76 52247.43 88888.00 2020-03-14 15:50:40.908 074 11465.71 265.81 52247.46 88888.00 2020-03-14 15:50:41.408 074 11465.66 265.93 52247.47 88888.00 2020-03-14 15:50:41.908 074 11465.63 265.86 52247.47 88888.00 2020-03-14 15:50:42.408 074 11465.59 265.85 52247.50 88888.00 2020-03-14 15:50:42.908 074 11465.48 265.93 52247.61 88888.00 2020-03-14 15:50:43.408 074 11465.46 265.91 52247.61 88888.00 2020-03-14 15:50:43.908 074 11465.49 265.87 52247.60 88888.00 2020-03-14 15:50:44.408 074 11465.47 265.84 52247.48 88888.00 2020-03-14 15:50:44.908 074 11465.47 265.85 52247.48 88888.00 2020-03-14 15:50:45.408 074 11465.45 265.92 52247.52 88888.00 2020-03-14 15:50:45.908 074 11465.39 265.95 52247.54 88888.00 2020-03-14 15:50:46.408 074 11465.40 265.95 52247.51 88888.00 2020-03-14 15:50:46.908 074 11465.34 265.91 52247.54 88888.00 2020-03-14 15:50:47.408 074 11465.27 265.91 52247.52 88888.00 2020-03-14 15:50:47.908 074 11465.23 265.91 52247.55 88888.00 2020-03-14 15:50:48.409 074 11465.29 265.90 52247.57 88888.00 2020-03-14 15:50:48.909 074 11465.29 265.93 52247.54 88888.00 2020-03-14 15:50:49.409 074 11465.22 265.93 52247.50 88888.00 2020-03-14 15:50:49.909 074 11465.20 265.94 52247.52 88888.00 2020-03-14 15:50:50.409 074 11465.22 265.85 52247.56 88888.00 2020-03-14 15:50:50.909 074 11465.25 265.83 52247.52 88888.00 2020-03-14 15:50:51.409 074 11465.25 265.78 52247.47 88888.00 2020-03-14 15:50:51.909 074 11465.24 265.80 52247.49 88888.00 2020-03-14 15:50:52.409 074 11465.24 265.80 52247.51 88888.00 2020-03-14 15:50:52.909 074 11465.23 265.76 52247.49 88888.00 2020-03-14 15:50:53.409 074 11465.23 265.70 52247.51 88888.00 2020-03-14 15:50:53.909 074 11465.23 265.70 52247.51 88888.00 2020-03-14 15:50:54.409 074 11465.22 265.73 52247.48 88888.00 2020-03-14 15:50:54.909 074 11465.19 265.73 52247.48 88888.00 2020-03-14 15:50:55.409 074 11465.17 265.72 52247.47 88888.00 2020-03-14 15:50:55.909 074 11465.21 265.72 52247.43 88888.00 2020-03-14 15:50:56.409 074 11465.15 265.70 52247.43 88888.00 2020-03-14 15:50:56.909 074 11465.12 265.66 52247.45 88888.00 2020-03-14 15:50:57.409 074 11465.12 265.60 52247.43 88888.00 2020-03-14 15:50:57.909 074 11465.13 265.60 52247.42 88888.00 2020-03-14 15:50:58.409 074 11465.23 265.54 52247.39 88888.00 2020-03-14 15:50:58.909 074 11465.24 265.54 52247.37 88888.00 2020-03-14 15:50:59.409 074 11465.23 265.55 52247.37 88888.00 2020-03-14 15:50:59.909 074 11465.23 265.56 52247.38 88888.00 2020-03-14 15:51:00.409 074 11465.25 265.55 52247.37 88888.00 2020-03-14 15:51:00.909 074 11465.22 265.52 52247.36 88888.00 2020-03-14 15:51:01.409 074 11465.23 265.55 52247.39 88888.00 2020-03-14 15:51:01.909 074 11465.24 265.52 52247.43 88888.00 2020-03-14 15:51:02.409 074 11465.24 265.53 52247.41 88888.00 2020-03-14 15:51:02.909 074 11465.23 265.53 52247.39 88888.00 2020-03-14 15:51:03.409 074 11465.25 265.53 52247.33 88888.00 2020-03-14 15:51:03.909 074 11465.29 265.46 52247.32 88888.00 2020-03-14 15:51:04.409 074 11465.28 265.45 52247.32 88888.00 2020-03-14 15:51:04.909 074 11465.23 265.47 52247.38 88888.00 2020-03-14 15:51:05.409 074 11465.29 265.46 52247.38 88888.00 2020-03-14 15:51:05.909 074 11465.34 265.44 52247.33 88888.00 2020-03-14 15:51:06.409 074 11465.29 265.43 52247.32 88888.00 2020-03-14 15:51:06.909 074 11465.22 265.43 52247.33 88888.00 2020-03-14 15:51:07.409 074 11465.23 265.44 52247.34 88888.00 2020-03-14 15:51:07.909 074 11465.21 265.44 52247.36 88888.00 2020-03-14 15:51:08.410 074 11465.28 265.44 52247.36 88888.00 2020-03-14 15:51:08.910 074 11465.31 265.44 52247.33 88888.00 2020-03-14 15:51:09.410 074 11465.27 265.46 52247.36 88888.00 2020-03-14 15:51:09.910 074 11465.31 265.44 52247.34 88888.00 2020-03-14 15:51:10.410 074 11465.38 265.39 52247.36 88888.00 2020-03-14 15:51:10.910 074 11465.38 265.42 52247.37 88888.00 2020-03-14 15:51:11.410 074 11465.38 265.44 52247.37 88888.00 2020-03-14 15:51:11.910 074 11465.36 265.43 52247.36 88888.00 2020-03-14 15:51:12.410 074 11465.36 265.46 52247.37 88888.00 2020-03-14 15:51:12.910 074 11465.34 265.51 52247.36 88888.00 2020-03-14 15:51:13.409 074 11465.41 265.53 52247.31 88888.00 2020-03-14 15:51:13.909 074 11465.41 265.48 52247.33 88888.00 2020-03-14 15:51:14.409 074 11465.42 265.47 52247.34 88888.00 2020-03-14 15:51:14.909 074 11465.37 265.46 52247.33 88888.00 2020-03-14 15:51:15.409 074 11465.40 265.49 52247.29 88888.00 2020-03-14 15:51:15.909 074 11465.41 265.48 52247.30 88888.00 2020-03-14 15:51:16.409 074 11465.38 265.43 52247.28 88888.00 2020-03-14 15:51:16.909 074 11465.45 265.44 52247.28 88888.00 2020-03-14 15:51:17.409 074 11465.54 265.45 52247.29 88888.00 2020-03-14 15:51:17.909 074 11465.52 265.46 52247.33 88888.00 2020-03-14 15:51:18.409 074 11465.47 265.51 52247.32 88888.00 2020-03-14 15:51:18.909 074 11465.42 265.51 52247.30 88888.00 2020-03-14 15:51:19.409 074 11465.36 265.47 52247.33 88888.00 2020-03-14 15:51:19.909 074 11465.38 265.44 52247.30 88888.00 2020-03-14 15:51:20.409 074 11465.46 265.43 52247.28 88888.00 2020-03-14 15:51:20.909 074 11465.51 265.46 52247.31 88888.00 2020-03-14 15:51:21.409 074 11465.49 265.47 52247.33 88888.00 2020-03-14 15:51:21.909 074 11465.48 265.48 52247.31 88888.00 2020-03-14 15:51:22.409 074 11465.51 265.47 52247.28 88888.00 2020-03-14 15:51:22.909 074 11465.56 265.48 52247.29 88888.00 2020-03-14 15:51:23.410 074 11465.55 265.45 52247.29 88888.00 2020-03-14 15:51:23.910 074 11465.58 265.45 52247.27 88888.00 2020-03-14 15:51:24.410 074 11465.65 265.42 52247.25 88888.00 2020-03-14 15:51:24.910 074 11465.63 265.42 52247.27 88888.00 2020-03-14 15:51:25.410 074 11465.61 265.43 52247.29 88888.00 2020-03-14 15:51:25.910 074 11465.64 265.41 52247.29 88888.00 2020-03-14 15:51:26.410 074 11465.60 265.41 52247.25 88888.00 2020-03-14 15:51:26.910 074 11465.64 265.42 52247.28 88888.00 2020-03-14 15:51:27.410 074 11465.65 265.45 52247.29 88888.00 2020-03-14 15:51:27.910 074 11465.63 265.44 52247.27 88888.00 2020-03-14 15:51:28.409 074 11465.67 265.45 52247.24 88888.00 2020-03-14 15:51:28.909 074 11465.61 265.45 52247.31 88888.00 2020-03-14 15:51:29.409 074 11465.56 265.44 52247.33 88888.00 2020-03-14 15:51:29.909 074 11465.57 265.45 52247.32 88888.00 2020-03-14 15:51:30.409 074 11465.60 265.45 52247.33 88888.00 2020-03-14 15:51:30.909 074 11465.61 265.47 52247.31 88888.00 2020-03-14 15:51:31.409 074 11465.64 265.45 52247.25 88888.00 2020-03-14 15:51:31.909 074 11465.64 265.43 52247.27 88888.00 2020-03-14 15:51:32.409 074 11465.66 265.45 52247.23 88888.00 2020-03-14 15:51:32.909 074 11465.67 265.44 52247.24 88888.00 2020-03-14 15:51:33.409 074 11465.66 265.45 52247.25 88888.00 2020-03-14 15:51:33.909 074 11465.66 265.48 52247.27 88888.00 2020-03-14 15:51:34.409 074 11465.68 265.47 52247.23 88888.00 2020-03-14 15:51:34.909 074 11465.77 265.44 52247.23 88888.00 2020-03-14 15:51:35.409 074 11465.87 265.44 52247.22 88888.00 2020-03-14 15:51:35.909 074 11465.84 265.46 52247.24 88888.00 2020-03-14 15:51:36.409 074 11465.82 265.46 52247.24 88888.00 2020-03-14 15:51:36.909 074 11465.84 265.47 52247.22 88888.00 2020-03-14 15:51:37.409 074 11465.83 265.46 52247.22 88888.00 2020-03-14 15:51:37.909 074 11465.82 265.47 52247.22 88888.00 2020-03-14 15:51:38.410 074 11465.80 265.45 52247.27 88888.00 2020-03-14 15:51:38.910 074 11465.77 265.45 52247.24 88888.00 2020-03-14 15:51:40.409 074 11465.77 265.56 52247.24 88888.00 2020-03-14 15:51:40.909 074 11465.76 265.56 52247.24 88888.00 2020-03-14 15:51:41.409 074 11465.71 265.58 52247.28 88888.00 2020-03-14 15:51:41.909 074 11465.73 265.63 52247.29 88888.00 2020-03-14 15:51:42.409 074 11465.77 265.60 52247.24 88888.00 2020-03-14 15:51:42.909 074 11465.72 265.60 52247.24 88888.00 2020-03-14 15:51:43.409 074 11465.73 265.57 52247.27 88888.00 2020-03-14 15:51:43.909 074 11465.78 265.56 52247.27 88888.00 2020-03-14 15:51:44.409 074 11465.80 265.58 52247.24 88888.00 2020-03-14 15:51:44.909 074 11465.75 265.62 52247.22 88888.00 2020-03-14 15:51:45.409 074 11465.72 265.66 52247.21 88888.00 2020-03-14 15:51:45.909 074 11465.66 265.66 52247.24 88888.00 2020-03-14 15:51:46.409 074 11465.66 265.64 52247.25 88888.00 2020-03-14 15:51:46.909 074 11465.72 265.67 52247.28 88888.00 2020-03-14 15:51:47.409 074 11465.74 265.68 52247.29 88888.00 2020-03-14 15:51:47.909 074 11465.69 265.67 52247.28 88888.00 2020-03-14 15:51:48.409 074 11465.58 265.66 52247.30 88888.00 2020-03-14 15:51:48.909 074 11465.63 265.63 52247.36 88888.00 2020-03-14 15:51:49.909 074 11465.65 265.67 52247.36 88888.00 2020-03-14 15:51:50.409 074 11465.56 265.74 52247.41 88888.00 2020-03-14 15:51:50.909 074 11465.52 265.74 52247.46 88888.00 2020-03-14 15:51:51.409 074 11465.51 265.76 52247.47 88888.00 2020-03-14 15:51:51.909 074 11465.51 265.75 52247.47 88888.00 2020-03-14 15:51:52.409 074 11465.59 265.73 52247.43 88888.00 2020-03-14 15:51:52.909 074 11465.61 265.73 52247.41 88888.00 2020-03-14 15:51:53.409 074 11465.59 265.75 52247.42 88888.00 2020-03-14 15:51:53.909 074 11465.65 265.73 52247.43 88888.00 2020-03-14 15:51:54.409 074 11465.61 265.72 52247.43 88888.00 2020-03-14 15:51:54.909 074 11465.57 265.73 52247.49 88888.00 2020-03-14 15:51:55.409 074 11465.56 265.74 52247.50 88888.00 2020-03-14 15:51:55.909 074 11465.61 265.77 52247.46 88888.00 2020-03-14 15:51:56.409 074 11465.56 265.76 52247.42 88888.00 2020-03-14 15:51:56.909 074 11465.55 265.70 52247.39 88888.00 2020-03-14 15:51:57.909 074 11465.59 265.67 52247.38 88888.00 2020-03-14 15:51:58.409 074 11465.59 265.67 52247.39 88888.00 2020-03-14 15:51:58.909 074 11465.58 265.65 52247.38 88888.00 2020-03-14 15:51:59.409 074 11465.52 265.68 52247.39 88888.00 2020-03-14 15:51:59.909 074 11465.48 265.65 52247.41 88888.00 2020-03-14 15:52:00.409 074 11465.52 265.63 52247.38 88888.00 2020-03-14 15:52:00.909 074 11465.50 265.61 52247.36 88888.00 2020-03-14 15:52:01.409 074 11465.46 265.60 52247.38 88888.00 2020-03-14 15:52:01.909 074 11465.43 265.60 52247.38 88888.00 2020-03-14 15:52:02.409 074 11465.48 265.56 52247.36 88888.00 2020-03-14 15:52:02.909 074 11465.52 265.55 52247.32 88888.00 2020-03-14 15:52:03.409 074 11465.54 265.55 52247.34 88888.00 2020-03-14 15:52:03.909 074 11465.54 265.58 52247.33 88888.00 2020-03-14 15:52:04.409 074 11465.54 265.55 52247.31 88888.00 2020-03-14 15:52:04.909 074 11465.57 265.48 52247.28 88888.00 2020-03-14 15:52:05.409 074 11465.59 265.49 52247.27 88888.00 2020-03-14 15:52:05.909 074 11465.59 265.52 52247.30 88888.00 2020-03-14 15:52:06.409 074 11465.54 265.51 52247.40 88888.00 2020-03-14 15:52:06.909 074 11465.52 265.49 52247.42 88888.00 2020-03-14 15:52:07.909 074 11465.54 265.52 52247.42 88888.00 2020-03-14 15:52:08.409 074 11465.52 265.45 52247.40 88888.00 2020-03-14 15:52:08.909 074 11465.52 265.44 52247.41 88888.00 2020-03-14 15:52:09.409 074 11465.55 265.48 52247.45 88888.00 2020-03-14 15:52:09.909 074 11465.55 265.49 52247.42 88888.00 2020-03-14 15:52:10.409 074 11465.55 265.46 52247.40 88888.00 2020-03-14 15:52:10.909 074 11465.56 265.47 52247.42 88888.00 2020-03-14 15:52:11.409 074 11465.57 265.44 52247.43 88888.00 2020-03-14 15:52:11.909 074 11465.60 265.37 52247.46 88888.00 2020-03-14 15:52:12.409 074 11465.57 265.41 52247.49 88888.00 2020-03-14 15:52:12.909 074 11465.56 265.45 52247.46 88888.00 2020-03-14 15:52:13.409 074 11465.56 265.43 52247.48 88888.00 2020-03-14 15:52:13.909 074 11465.52 265.39 52247.51 88888.00 2020-03-14 15:52:14.409 074 11465.56 265.39 52247.52 88888.00 2020-03-14 15:52:14.909 074 11465.56 265.44 52247.50 88888.00 2020-03-14 15:52:15.409 074 11465.49 265.41 52247.52 88888.00 2020-03-14 15:52:15.909 074 11465.46 265.38 52247.55 88888.00 2020-03-14 15:52:16.409 074 11465.45 265.42 52247.52 88888.00 2020-03-14 15:52:16.909 074 11465.39 265.44 52247.51 88888.00 2020-03-14 15:52:17.409 074 11465.40 265.47 52247.54 88888.00 2020-03-14 15:52:17.909 074 11465.43 265.45 52247.57 88888.00 2020-03-14 15:52:18.409 074 11465.41 265.43 52247.58 88888.00 2020-03-14 15:52:18.909 074 11465.42 265.44 52247.52 88888.00 2020-03-14 15:52:19.409 074 11465.40 265.41 52247.47 88888.00 2020-03-14 15:52:19.909 074 11465.40 265.45 52247.42 88888.00 2020-03-14 15:52:20.409 074 11465.40 265.49 52247.45 88888.00 2020-03-14 15:52:20.909 074 11465.45 265.52 52247.45 88888.00 2020-03-14 15:52:21.409 074 11465.45 265.51 52247.46 88888.00 2020-03-14 15:52:21.909 074 11465.45 265.49 52247.48 88888.00 2020-03-14 15:52:22.409 074 11465.42 265.51 52247.54 88888.00 2020-03-14 15:52:22.909 074 11465.42 265.51 52247.51 88888.00 2020-03-14 15:52:23.409 074 11465.38 265.45 52247.54 88888.00 2020-03-14 15:52:23.909 074 11465.38 265.44 52247.56 88888.00 2020-03-14 15:52:24.409 074 11465.42 265.45 52247.50 88888.00 2020-03-14 15:52:24.909 074 11465.41 265.46 52247.50 88888.00 2020-03-14 15:52:25.409 074 11465.40 265.49 52247.46 88888.00 2020-03-14 15:52:25.909 074 11465.46 265.51 52247.43 88888.00 2020-03-14 15:52:26.409 074 11465.43 265.46 52247.51 88888.00 2020-03-14 15:52:26.909 074 11465.42 265.39 52247.51 88888.00 2020-03-14 15:52:27.409 074 11465.37 265.42 52247.54 88888.00 2020-03-14 15:52:27.910 074 11465.39 265.41 52247.48 88888.00 2020-03-14 15:52:28.410 074 11465.39 265.42 52247.48 88888.00 2020-03-14 15:52:28.910 074 11465.39 265.37 52247.50 88888.00 2020-03-14 15:52:29.410 074 11465.42 265.39 52247.56 88888.00 2020-03-14 15:52:29.910 074 11465.38 265.44 52247.54 88888.00 2020-03-14 15:52:30.410 074 11465.38 265.37 52247.47 88888.00 2020-03-14 15:52:31.409 074 11465.30 265.36 52247.47 88888.00 2020-03-14 15:52:31.909 074 11465.29 265.34 52247.48 88888.00 2020-03-14 15:52:32.409 074 11465.28 265.38 52247.48 88888.00 2020-03-14 15:52:32.909 074 11465.25 265.39 52247.51 88888.00 2020-03-14 15:52:33.409 074 11465.31 265.35 52247.47 88888.00 2020-03-14 15:52:33.909 074 11465.34 265.36 52247.42 88888.00 2020-03-14 15:52:34.409 074 11465.31 265.35 52247.42 88888.00 2020-03-14 15:52:34.909 074 11465.29 265.37 52247.40 88888.00 2020-03-14 15:52:35.409 074 11465.30 265.33 52247.45 88888.00 2020-03-14 15:52:35.909 074 11465.29 265.32 52247.45 88888.00 2020-03-14 15:52:36.409 074 11465.27 265.34 52247.42 88888.00 2020-03-14 15:52:36.909 074 11465.28 265.36 52247.43 88888.00 2020-03-14 15:52:37.409 074 11465.30 265.26 52247.39 88888.00 2020-03-14 15:52:37.909 074 11465.30 265.26 52247.38 88888.00 2020-03-14 15:52:38.409 074 11465.27 265.27 52247.39 88888.00 2020-03-14 15:52:38.909 074 11465.30 265.28 52247.34 88888.00 2020-03-14 15:52:39.409 074 11465.27 265.27 52247.34 88888.00 2020-03-14 15:52:39.909 074 11465.27 265.28 52247.38 88888.00 2020-03-14 15:52:40.409 074 11465.27 265.29 52247.40 88888.00 2020-03-14 15:52:41.409 074 11465.29 265.27 52247.36 88888.00 2020-03-14 15:52:41.909 074 11465.32 265.27 52247.37 88888.00 2020-03-14 15:52:42.409 074 11465.38 265.25 52247.30 88888.00 2020-03-14 15:52:42.909 074 11465.38 265.22 52247.29 88888.00 2020-03-14 15:52:43.409 074 11465.34 265.23 52247.31 88888.00 2020-03-14 15:52:43.909 074 11465.34 265.24 52247.30 88888.00 2020-03-14 15:52:44.409 074 11465.33 265.20 52247.34 88888.00 2020-03-14 15:52:44.909 074 11465.32 265.24 52247.37 88888.00 2020-03-14 15:52:45.409 074 11465.29 265.25 52247.33 88888.00 2020-03-14 15:52:45.909 074 11465.25 265.26 52247.32 88888.00 2020-03-14 15:52:46.409 074 11465.31 265.31 52247.32 88888.00 2020-03-14 15:52:46.909 074 11465.31 265.27 52247.37 88888.00 2020-03-14 15:52:47.409 074 11465.28 265.29 52247.38 88888.00 2020-03-14 15:52:47.909 074 11465.36 265.28 52247.33 88888.00 2020-03-14 15:52:48.409 074 11465.39 265.26 52247.32 88888.00 2020-03-14 15:52:48.909 074 11465.34 265.25 52247.33 88888.00 2020-03-14 15:52:49.409 074 11465.40 265.26 52247.31 88888.00 2020-03-14 15:52:49.909 074 11465.43 265.26 52247.32 88888.00 2020-03-14 15:52:50.409 074 11465.39 265.28 52247.34 88888.00 2020-03-14 15:52:51.409 074 11465.42 265.31 52247.37 88888.00 2020-03-14 15:52:51.909 074 11465.38 265.31 52247.37 88888.00 2020-03-14 15:52:52.409 074 11465.38 265.35 52247.38 88888.00 2020-03-14 15:52:52.909 074 11465.37 265.36 52247.43 88888.00 2020-03-14 15:52:53.409 074 11465.25 265.39 52247.40 88888.00 2020-03-14 15:52:53.909 074 11465.25 265.42 52247.38 88888.00 2020-03-14 15:52:54.409 074 11465.28 265.44 52247.39 88888.00 2020-03-14 15:52:54.909 074 11465.31 265.47 52247.37 88888.00 2020-03-14 15:52:55.409 074 11465.31 265.48 52247.34 88888.00 2020-03-14 15:52:55.909 074 11465.34 265.52 52247.32 88888.00 2020-03-14 15:52:56.409 074 11465.36 265.49 52247.27 88888.00 2020-03-14 15:52:56.909 074 11465.32 265.49 52247.28 88888.00 2020-03-14 15:52:57.409 074 11465.36 265.57 52247.33 88888.00 2020-03-14 15:52:57.909 074 11465.33 265.58 52247.37 88888.00 2020-03-14 15:52:58.409 074 11465.30 265.53 52247.37 88888.00 2020-03-14 15:52:58.909 074 11465.25 265.54 52247.37 88888.00 2020-03-14 15:52:59.409 074 11465.32 265.56 52247.34 88888.00 2020-03-14 15:52:59.909 074 11465.37 265.60 52247.32 88888.00 2020-03-14 15:53:00.409 074 11465.30 265.65 52247.33 88888.00 2020-03-14 15:53:00.909 074 11465.29 265.66 52247.36 88888.00 2020-03-14 15:53:01.409 074 11465.33 265.70 52247.36 88888.00 2020-03-14 15:53:01.909 074 11465.36 265.72 52247.37 88888.00 2020-03-14 15:53:02.409 074 11465.33 265.74 52247.38 88888.00 2020-03-14 15:53:02.909 074 11465.30 265.80 52247.38 88888.00 2020-03-14 15:53:03.409 074 11465.29 265.85 52247.37 88888.00 2020-03-14 15:53:03.909 074 11465.29 265.85 52247.38 88888.00 2020-03-14 15:53:04.409 074 11465.23 265.84 52247.42 88888.00 2020-03-14 15:53:04.909 074 11465.28 265.90 52247.43 88888.00 2020-03-14 15:53:05.409 074 11465.28 265.95 52247.45 88888.00 2020-03-14 15:53:05.909 074 11465.25 265.97 52247.42 88888.00 2020-03-14 15:53:06.409 074 11465.21 265.95 52247.41 88888.00 2020-03-14 15:53:06.909 074 11465.22 265.95 52247.40 88888.00 2020-03-14 15:53:07.409 074 11465.20 265.96 52247.41 88888.00 2020-03-14 15:53:07.909 074 11465.14 266.01 52247.46 88888.00 2020-03-14 15:53:08.409 074 11465.14 266.00 52247.47 88888.00 2020-03-14 15:53:08.909 074 11465.11 266.02 52247.45 88888.00 2020-03-14 15:53:09.409 074 11465.12 265.95 52247.43 88888.00 2020-03-14 15:53:09.909 074 11465.17 265.90 52247.46 88888.00 2020-03-14 15:53:10.409 074 11465.22 265.92 52247.46 88888.00 2020-03-14 15:53:10.909 074 11465.21 265.90 52247.45 88888.00 2020-03-14 15:53:11.409 074 11465.14 265.94 52247.48 88888.00 2020-03-14 15:53:11.909 074 11465.15 265.93 52247.49 88888.00 2020-03-14 15:53:12.409 074 11465.13 265.94 52247.49 88888.00 2020-03-14 15:53:12.909 074 11465.10 266.03 52247.54 88888.00 2020-03-14 15:53:13.409 074 11465.14 266.02 52247.51 88888.00 2020-03-14 15:53:13.909 074 11465.10 266.00 52247.49 88888.00 2020-03-14 15:53:14.409 074 11465.08 265.94 52247.47 88888.00 2020-03-14 15:53:14.909 074 11465.04 265.89 52247.48 88888.00 2020-03-14 15:53:15.409 074 11465.01 265.92 52247.49 88888.00 2020-03-14 15:53:15.909 074 11464.99 265.91 52247.48 88888.00 2020-03-14 15:53:16.410 074 11464.94 265.91 52247.49 88888.00 2020-03-14 15:53:16.910 074 11464.95 265.94 52247.51 88888.00 2020-03-14 15:53:17.410 074 11464.92 265.91 52247.52 88888.00 2020-03-14 15:53:17.910 074 11464.92 265.84 52247.49 88888.00 2020-03-14 15:53:18.410 074 11464.90 265.80 52247.47 88888.00 2020-03-14 15:53:18.910 074 11464.89 265.78 52247.45 88888.00 2020-03-14 15:53:19.410 074 11464.90 265.76 52247.47 88888.00 2020-03-14 15:53:19.910 074 11464.97 265.73 52247.45 88888.00 2020-03-14 15:53:20.410 074 11464.98 265.74 52247.46 88888.00 2020-03-14 15:53:20.910 074 11464.87 265.72 52247.51 88888.00 2020-03-14 15:53:21.410 074 11464.79 265.67 52247.58 88888.00 2020-03-14 15:53:21.910 074 11464.81 265.68 52247.59 88888.00 2020-03-14 15:53:22.410 074 11464.81 265.61 52247.52 88888.00 2020-03-14 15:53:22.910 074 11464.80 265.60 52247.51 88888.00 2020-03-14 15:53:23.410 074 11464.79 265.52 52247.48 88888.00 2020-03-14 15:53:23.910 074 11464.80 265.47 52247.50 88888.00 2020-03-14 15:53:24.410 074 11464.81 265.43 52247.47 88888.00 2020-03-14 15:53:24.910 074 11464.84 265.44 52247.42 88888.00 2020-03-14 15:53:25.410 074 11464.84 265.42 52247.40 88888.00 2020-03-14 15:53:25.910 074 11464.87 265.37 52247.41 88888.00 2020-03-14 15:53:26.410 074 11464.89 265.28 52247.38 88888.00 2020-03-14 15:53:26.910 074 11464.87 265.22 52247.39 88888.00 2020-03-14 15:53:27.410 074 11464.92 265.18 52247.38 88888.00 2020-03-14 15:53:27.910 074 11464.90 265.18 52247.39 88888.00 2020-03-14 15:53:28.410 074 11464.94 265.19 52247.41 88888.00 2020-03-14 15:53:28.910 074 11464.93 265.14 52247.41 88888.00 2020-03-14 15:53:29.410 074 11464.88 265.10 52247.46 88888.00 2020-03-14 15:53:29.910 074 11464.95 265.05 52247.42 88888.00 2020-03-14 15:53:30.410 074 11464.99 265.00 52247.38 88888.00 2020-03-14 15:53:30.910 074 11465.01 265.02 52247.36 88888.00 2020-03-14 15:53:31.410 074 11465.02 265.00 52247.34 88888.00 2020-03-14 15:53:31.910 074 11465.10 264.96 52247.32 88888.00 2020-03-14 15:53:32.410 074 11465.04 264.99 52247.33 88888.00 2020-03-14 15:53:32.910 074 11464.97 265.04 52247.36 88888.00 2020-03-14 15:53:33.410 074 11465.06 265.04 52247.32 88888.00 2020-03-14 15:53:33.910 074 11465.13 264.98 52247.31 88888.00 2020-03-14 15:53:34.410 074 11465.25 264.96 52247.28 88888.00 2020-03-14 15:53:34.910 074 11465.31 265.03 52247.24 88888.00 2020-03-14 15:53:35.410 074 11465.27 265.00 52247.24 88888.00 2020-03-14 15:53:35.910 074 11465.29 264.97 52247.25 88888.00 2020-03-14 15:53:36.410 074 11465.38 264.98 52247.19 88888.00 2020-03-14 15:53:36.910 074 11465.40 265.00 52247.19 88888.00 2020-03-14 15:53:37.410 074 11465.38 265.03 52247.22 88888.00 2020-03-14 15:53:37.910 074 11465.42 265.05 52247.25 88888.00 2020-03-14 15:53:38.410 074 11465.48 265.09 52247.27 88888.00 2020-03-14 15:53:38.910 074 11465.40 265.12 52247.32 88888.00 2020-03-14 15:53:39.410 074 11465.37 265.13 52247.33 88888.00 2020-03-14 15:53:39.910 074 11465.42 265.17 52247.33 88888.00 2020-03-14 15:53:40.410 074 11465.49 265.19 52247.31 88888.00 2020-03-14 15:53:40.910 074 11465.56 265.25 52247.31 88888.00 2020-03-14 15:53:41.411 074 11465.56 265.26 52247.34 88888.00 2020-03-14 15:53:41.911 074 11465.56 265.32 52247.36 88888.00 2020-03-14 15:53:42.910 074 11465.51 265.41 52247.40 88888.00 2020-03-14 15:53:43.410 074 11465.51 265.44 52247.37 88888.00 2020-03-14 15:53:43.910 074 11465.54 265.49 52247.33 88888.00 2020-03-14 15:53:44.410 074 11465.56 265.49 52247.30 88888.00 2020-03-14 15:53:44.910 074 11465.58 265.49 52247.25 88888.00 2020-03-14 15:53:45.410 074 11465.52 265.60 52247.30 88888.00 2020-03-14 15:53:45.910 074 11465.42 265.68 52247.40 88888.00 2020-03-14 15:53:46.410 074 11465.38 265.71 52247.41 88888.00 2020-03-14 15:53:46.910 074 11465.34 265.76 52247.42 88888.00 2020-03-14 15:53:47.410 074 11465.37 265.80 52247.46 88888.00 2020-03-14 15:53:47.910 074 11465.33 265.81 52247.43 88888.00 2020-03-14 15:53:48.410 074 11465.31 265.76 52247.41 88888.00 2020-03-14 15:53:48.910 074 11465.30 265.76 52247.40 88888.00 2020-03-14 15:53:49.410 074 11465.32 265.80 52247.43 88888.00 2020-03-14 15:53:49.910 074 11465.28 265.85 52247.42 88888.00 2020-03-14 15:53:50.410 074 11465.21 265.85 52247.41 88888.00 2020-03-14 15:53:50.910 074 11465.17 265.82 52247.47 88888.00 2020-03-14 15:53:51.410 074 11465.19 265.85 52247.47 88888.00 2020-03-14 15:53:51.910 074 11465.14 265.93 52247.46 88888.00 2020-03-14 15:53:53.410 074 11465.13 265.87 52247.48 88888.00 2020-03-14 15:53:53.910 074 11465.12 265.92 52247.46 88888.00 2020-03-14 15:53:54.410 074 11465.11 265.90 52247.42 88888.00 2020-03-14 15:53:54.910 074 11465.06 265.92 52247.42 88888.00 2020-03-14 15:53:55.410 074 11465.03 265.91 52247.43 88888.00 2020-03-14 15:53:55.910 074 11464.98 265.87 52247.45 88888.00 2020-03-14 15:53:56.410 074 11464.97 265.82 52247.45 88888.00 2020-03-14 15:53:56.910 074 11464.98 265.82 52247.38 88888.00 2020-03-14 15:53:57.410 074 11464.96 265.85 52247.37 88888.00 2020-03-14 15:53:57.910 074 11464.95 265.87 52247.37 88888.00 2020-03-14 15:53:58.410 074 11464.97 265.89 52247.36 88888.00 2020-03-14 15:53:58.910 074 11465.01 265.85 52247.37 88888.00 2020-03-14 15:53:59.410 074 11465.01 265.87 52247.37 88888.00 2020-03-14 15:53:59.910 074 11465.04 265.85 52247.41 88888.00 2020-03-14 15:54:00.911 074 11465.01 265.72 52247.37 88888.00 2020-03-14 15:54:01.411 074 11464.96 265.73 52247.36 88888.00 2020-03-14 15:54:01.911 074 11464.93 265.73 52247.37 88888.00 2020-03-14 15:54:02.411 074 11464.92 265.75 52247.32 88888.00 2020-03-14 15:54:02.911 074 11464.89 265.75 52247.28 88888.00 2020-03-14 15:54:03.411 074 11464.90 265.74 52247.29 88888.00 2020-03-14 15:54:03.911 074 11464.98 265.71 52247.34 88888.00 2020-03-14 15:54:04.411 074 11465.05 265.68 52247.32 88888.00 2020-03-14 15:54:04.911 074 11465.13 265.65 52247.25 88888.00 2020-03-14 15:54:05.411 074 11465.20 265.61 52247.17 88888.00 2020-03-14 15:54:05.910 074 11465.21 265.61 52247.16 88888.00 2020-03-14 15:54:06.410 074 11465.24 265.62 52247.19 88888.00 2020-03-14 15:54:06.910 074 11465.22 265.61 52247.20 88888.00 2020-03-14 15:54:07.410 074 11465.17 265.60 52247.20 88888.00 2020-03-14 15:54:07.910 074 11465.12 265.55 52247.22 88888.00 2020-03-14 15:54:08.410 074 11465.10 265.56 52247.25 88888.00 2020-03-14 15:54:08.910 074 11465.08 265.55 52247.29 88888.00 2020-03-14 15:54:09.410 074 11465.12 265.56 52247.27 88888.00 2020-03-14 15:54:09.910 074 11465.16 265.56 52247.22 88888.00 2020-03-14 15:54:10.910 074 11465.16 265.48 52247.24 88888.00 2020-03-14 15:54:11.410 074 11465.12 265.51 52247.30 88888.00 2020-03-14 15:54:11.910 074 11465.10 265.49 52247.31 88888.00 2020-03-14 15:54:12.410 074 11465.10 265.47 52247.31 88888.00 2020-03-14 15:54:12.910 074 11465.12 265.53 52247.28 88888.00 2020-03-14 15:54:13.410 074 11465.19 265.49 52247.28 88888.00 2020-03-14 15:54:13.910 074 11465.21 265.48 52247.27 88888.00 2020-03-14 15:54:14.410 074 11465.19 265.43 52247.25 88888.00 2020-03-14 15:54:14.910 074 11465.20 265.46 52247.27 88888.00 2020-03-14 15:54:15.410 074 11465.21 265.47 52247.29 88888.00 2020-03-14 15:54:15.910 074 11465.19 265.48 52247.30 88888.00 2020-03-14 15:54:16.410 074 11465.15 265.44 52247.33 88888.00 2020-03-14 15:54:16.910 074 11465.15 265.44 52247.37 88888.00 2020-03-14 15:54:17.410 074 11465.17 265.46 52247.37 88888.00 2020-03-14 15:54:17.910 074 11465.16 265.44 52247.38 88888.00 2020-03-14 15:54:18.410 074 11465.13 265.42 52247.37 88888.00 2020-03-14 15:54:18.910 074 11465.12 265.38 52247.31 88888.00 2020-03-14 15:54:19.410 074 11465.11 265.37 52247.33 88888.00 2020-03-14 15:54:19.910 074 11465.08 265.35 52247.36 88888.00 2020-03-14 15:54:20.410 074 11465.12 265.36 52247.33 88888.00 2020-03-14 15:54:20.910 074 11465.11 265.32 52247.36 88888.00 2020-03-14 15:54:21.410 074 11465.02 265.32 52247.41 88888.00 2020-03-14 15:54:21.910 074 11464.97 265.32 52247.45 88888.00 2020-03-14 15:54:22.410 074 11464.90 265.32 52247.42 88888.00 2020-03-14 15:54:22.910 074 11464.85 265.31 52247.41 88888.00 2020-03-14 15:54:23.410 074 11464.84 265.27 52247.43 88888.00 2020-03-14 15:54:23.910 074 11464.80 265.22 52247.46 88888.00 2020-03-14 15:54:24.410 074 11464.76 265.19 52247.47 88888.00 2020-03-14 15:54:24.910 074 11464.72 265.18 52247.50 88888.00 2020-03-14 15:54:25.410 074 11464.72 265.16 52247.50 88888.00 2020-03-14 15:54:25.910 074 11464.70 265.07 52247.48 88888.00 2020-03-14 15:54:26.410 074 11464.66 265.06 52247.50 88888.00 2020-03-14 15:54:26.910 074 11464.64 265.07 52247.51 88888.00 2020-03-14 15:54:27.410 074 11464.58 264.99 52247.55 88888.00 2020-03-14 15:54:27.910 074 11464.54 264.99 52247.55 88888.00 2020-03-14 15:54:28.410 074 11464.60 264.95 52247.51 88888.00 2020-03-14 15:54:28.910 074 11464.66 264.90 52247.47 88888.00 2020-03-14 15:54:29.410 074 11464.72 264.87 52247.48 88888.00 2020-03-14 15:54:29.910 074 11464.67 264.83 52247.51 88888.00 2020-03-14 15:54:30.410 074 11464.63 264.76 52247.55 88888.00 2020-03-14 15:54:30.911 074 11464.66 264.71 52247.50 88888.00 2020-03-14 15:54:31.411 074 11464.61 264.71 52247.47 88888.00 2020-03-14 15:54:31.911 074 11464.67 264.71 52247.42 88888.00 2020-03-14 15:54:32.411 074 11464.67 264.66 52247.46 88888.00 2020-03-14 15:54:32.911 074 11464.61 264.66 52247.49 88888.00 2020-03-14 15:54:33.411 074 11464.59 264.62 52247.48 88888.00 2020-03-14 15:54:34.410 074 11464.67 264.56 52247.47 88888.00 2020-03-14 15:54:34.910 074 11464.71 264.52 52247.42 88888.00 2020-03-14 15:54:35.410 074 11464.68 264.52 52247.41 88888.00 2020-03-14 15:54:35.910 074 11464.68 264.50 52247.34 88888.00 2020-03-14 15:54:36.410 074 11464.67 264.47 52247.34 88888.00 2020-03-14 15:54:36.910 074 11464.72 264.49 52247.34 88888.00 2020-03-14 15:54:37.410 074 11464.72 264.47 52247.33 88888.00 2020-03-14 15:54:37.910 074 11464.66 264.47 52247.36 88888.00 2020-03-14 15:54:38.410 074 11464.68 264.42 52247.33 88888.00 2020-03-14 15:54:38.910 074 11464.75 264.37 52247.32 88888.00 2020-03-14 15:54:39.410 074 11464.78 264.45 52247.32 88888.00 2020-03-14 15:54:39.910 074 11464.93 264.41 52247.29 88888.00 2020-03-14 15:54:40.410 074 11464.97 264.40 52247.24 88888.00 2020-03-14 15:54:40.910 074 11464.94 264.36 52247.23 88888.00 2020-03-14 15:54:41.410 074 11464.92 264.34 52247.21 88888.00 2020-03-14 15:54:41.910 074 11464.99 264.36 52247.23 88888.00 2020-03-14 15:54:42.410 074 11464.97 264.32 52247.23 88888.00 2020-03-14 15:54:42.910 074 11464.98 264.31 52247.20 88888.00 2020-03-14 15:54:43.410 074 11465.01 264.31 52247.17 88888.00 2020-03-14 15:54:44.410 074 11465.11 264.37 52247.21 88888.00 2020-03-14 15:54:44.910 074 11465.14 264.35 52247.24 88888.00 2020-03-14 15:54:45.410 074 11465.20 264.36 52247.22 88888.00 2020-03-14 15:54:45.910 074 11465.21 264.42 52247.24 88888.00 2020-03-14 15:54:46.410 074 11465.20 264.50 52247.28 88888.00 2020-03-14 15:54:46.910 074 11465.24 264.50 52247.25 88888.00 2020-03-14 15:54:47.410 074 11465.34 264.51 52247.28 88888.00 2020-03-14 15:54:47.910 074 11465.39 264.51 52247.27 88888.00 2020-03-14 15:54:48.410 074 11465.40 264.56 52247.25 88888.00 2020-03-14 15:54:48.910 074 11465.39 264.56 52247.22 88888.00 2020-03-14 15:54:49.410 074 11465.38 264.60 52247.23 88888.00 2020-03-14 15:54:49.910 074 11465.40 264.64 52247.27 88888.00 2020-03-14 15:54:50.410 074 11465.45 264.67 52247.24 88888.00 2020-03-14 15:54:50.910 074 11465.52 264.69 52247.20 88888.00 2020-03-14 15:54:51.410 074 11465.54 264.73 52247.19 88888.00 2020-03-14 15:54:51.910 074 11465.59 264.75 52247.21 88888.00 2020-03-14 15:54:52.410 074 11465.57 264.78 52247.24 88888.00 2020-03-14 15:54:52.910 074 11465.54 264.77 52247.27 88888.00 2020-03-14 15:54:53.410 074 11465.55 264.86 52247.28 88888.00 2020-03-14 15:54:54.410 074 11465.56 264.99 52247.27 88888.00 2020-03-14 15:54:54.910 074 11465.56 265.02 52247.28 88888.00 2020-03-14 15:54:55.410 074 11465.55 265.03 52247.30 88888.00 2020-03-14 15:54:55.910 074 11465.55 265.02 52247.33 88888.00 2020-03-14 15:54:56.410 074 11465.54 265.07 52247.34 88888.00 2020-03-14 15:54:56.910 074 11465.51 265.08 52247.37 88888.00 2020-03-14 15:54:57.410 074 11465.47 265.13 52247.37 88888.00 2020-03-14 15:54:57.910 074 11465.49 265.19 52247.33 88888.00 2020-03-14 15:54:58.410 074 11465.47 265.23 52247.34 88888.00 2020-03-14 15:54:58.910 074 11465.40 265.26 52247.40 88888.00 2020-03-14 15:54:59.410 074 11465.41 265.27 52247.39 88888.00 2020-03-14 15:54:59.910 074 11465.48 265.29 52247.38 88888.00 2020-03-14 15:55:00.410 074 11465.41 265.32 52247.42 88888.00 2020-03-14 15:55:00.910 074 11465.37 265.35 52247.45 88888.00 2020-03-14 15:55:01.410 074 11465.39 265.33 52247.42 88888.00 2020-03-14 15:55:01.910 074 11465.36 265.34 52247.40 88888.00 2020-03-14 15:55:02.410 074 11465.33 265.35 52247.43 88888.00 2020-03-14 15:55:02.910 074 11465.31 265.35 52247.49 88888.00 2020-03-14 15:55:03.410 074 11465.29 265.36 52247.45 88888.00 2020-03-14 15:55:03.910 074 11465.31 265.39 52247.45 88888.00 2020-03-14 15:55:04.410 074 11465.31 265.38 52247.43 88888.00 2020-03-14 15:55:04.910 074 11465.30 265.41 52247.40 88888.00 2020-03-14 15:55:05.410 074 11465.28 265.41 52247.39 88888.00 2020-03-14 15:55:05.910 074 11465.20 265.43 52247.39 88888.00 2020-03-14 15:55:06.410 074 11465.15 265.49 52247.43 88888.00 2020-03-14 15:55:06.910 074 11465.06 265.52 52247.47 88888.00 2020-03-14 15:55:07.410 074 11465.05 265.53 52247.47 88888.00 2020-03-14 15:55:07.910 074 11465.07 265.47 52247.47 88888.00 2020-03-14 15:55:08.410 074 11465.04 265.51 52247.46 88888.00 2020-03-14 15:55:08.910 074 11464.99 265.49 52247.49 88888.00 2020-03-14 15:55:09.410 074 11465.03 265.49 52247.50 88888.00 2020-03-14 15:55:09.910 074 11464.99 265.48 52247.54 88888.00 2020-03-14 15:55:10.410 074 11464.97 265.48 52247.49 88888.00 2020-03-14 15:55:10.910 074 11464.97 265.43 52247.48 88888.00 2020-03-14 15:55:11.410 074 11464.98 265.43 52247.43 88888.00 2020-03-14 15:55:11.910 074 11464.93 265.43 52247.41 88888.00 2020-03-14 15:55:12.410 074 11464.84 265.39 52247.43 88888.00 2020-03-14 15:55:12.910 074 11464.87 265.37 52247.43 88888.00 2020-03-14 15:55:13.410 074 11464.96 265.36 52247.48 88888.00 2020-03-14 15:55:13.910 074 11464.98 265.32 52247.46 88888.00 2020-03-14 15:55:14.410 074 11464.95 265.27 52247.42 88888.00 2020-03-14 15:55:14.910 074 11464.93 265.22 52247.38 88888.00 2020-03-14 15:55:15.410 074 11464.90 265.20 52247.40 88888.00 2020-03-14 15:55:15.910 074 11464.93 265.23 52247.41 88888.00 2020-03-14 15:55:16.410 074 11464.93 265.24 52247.36 88888.00 2020-03-14 15:55:16.910 074 11464.97 265.15 52247.30 88888.00 2020-03-14 15:55:17.410 074 11464.94 265.09 52247.32 88888.00 2020-03-14 15:55:17.910 074 11464.92 265.06 52247.31 88888.00 2020-03-14 15:55:18.410 074 11464.93 265.00 52247.30 88888.00 2020-03-14 15:55:18.910 074 11464.88 264.95 52247.31 88888.00 2020-03-14 15:55:19.411 074 11464.87 264.91 52247.34 88888.00 2020-03-14 15:55:19.911 074 11464.85 264.93 52247.33 88888.00 2020-03-14 15:55:20.411 074 11464.84 264.93 52247.29 88888.00 2020-03-14 15:55:20.911 074 11464.93 264.87 52247.25 88888.00 2020-03-14 15:55:21.411 074 11464.96 264.81 52247.25 88888.00 2020-03-14 15:55:21.911 074 11464.89 264.78 52247.29 88888.00 2020-03-14 15:55:22.411 074 11464.88 264.74 52247.29 88888.00 2020-03-14 15:55:22.911 074 11464.87 264.67 52247.27 88888.00 2020-03-14 15:55:23.411 074 11464.87 264.64 52247.30 88888.00 2020-03-14 15:55:23.911 074 11464.85 264.64 52247.29 88888.00 2020-03-14 15:55:24.410 074 11464.84 264.62 52247.27 88888.00 2020-03-14 15:55:24.910 074 11464.86 264.60 52247.28 88888.00 2020-03-14 15:55:25.410 074 11464.89 264.52 52247.24 88888.00 2020-03-14 15:55:25.910 074 11464.89 264.50 52247.25 88888.00 2020-03-14 15:55:26.410 074 11464.86 264.46 52247.25 88888.00 2020-03-14 15:55:26.910 074 11464.87 264.39 52247.27 88888.00 2020-03-14 15:55:27.410 074 11464.90 264.36 52247.30 88888.00 2020-03-14 15:55:27.910 074 11464.93 264.35 52247.33 88888.00 2020-03-14 15:55:28.410 074 11464.90 264.29 52247.36 88888.00 2020-03-14 15:55:28.910 074 11464.92 264.31 52247.36 88888.00 2020-03-14 15:55:29.410 074 11464.86 264.22 52247.36 88888.00 2020-03-14 15:55:29.910 074 11464.88 264.21 52247.34 88888.00 2020-03-14 15:55:30.410 074 11464.89 264.23 52247.33 88888.00 2020-03-14 15:55:30.910 074 11464.92 264.25 52247.32 88888.00 2020-03-14 15:55:31.410 074 11464.92 264.22 52247.36 88888.00 2020-03-14 15:55:31.910 074 11464.90 264.15 52247.31 88888.00 2020-03-14 15:55:32.410 074 11464.90 264.13 52247.32 88888.00 2020-03-14 15:55:32.910 074 11464.94 264.18 52247.29 88888.00 2020-03-14 15:55:33.410 074 11464.96 264.11 52247.29 88888.00 2020-03-14 15:55:33.910 074 11464.95 264.08 52247.30 88888.00 2020-03-14 15:55:34.410 074 11464.94 264.10 52247.34 88888.00 2020-03-14 15:55:34.910 074 11464.96 264.07 52247.33 88888.00 2020-03-14 15:55:35.410 074 11464.97 264.08 52247.32 88888.00 2020-03-14 15:55:35.910 074 11464.98 264.13 52247.27 88888.00 2020-03-14 15:55:36.410 074 11464.92 264.12 52247.25 88888.00 2020-03-14 15:55:36.910 074 11464.92 264.08 52247.30 88888.00 2020-03-14 15:55:37.410 074 11464.93 264.02 52247.32 88888.00 2020-03-14 15:55:37.910 074 11464.98 264.03 52247.28 88888.00 2020-03-14 15:55:38.410 074 11464.96 264.09 52247.30 88888.00 2020-03-14 15:55:38.910 074 11464.90 264.11 52247.31 88888.00 2020-03-14 15:55:39.410 074 11464.84 264.17 52247.36 88888.00 2020-03-14 15:55:39.910 074 11464.81 264.15 52247.36 88888.00 2020-03-14 15:55:40.410 074 11464.88 264.15 52247.34 88888.00 2020-03-14 15:55:40.910 074 11464.88 264.19 52247.37 88888.00 2020-03-14 15:55:41.410 074 11464.87 264.20 52247.38 88888.00 2020-03-14 15:55:41.910 074 11464.92 264.22 52247.38 88888.00 2020-03-14 15:55:42.410 074 11464.93 264.28 52247.38 88888.00 2020-03-14 15:55:42.910 074 11464.90 264.32 52247.40 88888.00 2020-03-14 15:55:43.410 074 11464.92 264.30 52247.39 88888.00 2020-03-14 15:55:43.910 074 11464.88 264.35 52247.45 88888.00 2020-03-14 15:55:44.410 074 11464.86 264.36 52247.48 88888.00 2020-03-14 15:55:44.910 074 11464.85 264.38 52247.49 88888.00 2020-03-14 15:55:45.410 074 11464.82 264.44 52247.50 88888.00 2020-03-14 15:55:45.910 074 11464.81 264.45 52247.50 88888.00 2020-03-14 15:55:46.410 074 11464.84 264.44 52247.48 88888.00 2020-03-14 15:55:46.910 074 11464.92 264.47 52247.47 88888.00 2020-03-14 15:55:47.410 074 11464.96 264.51 52247.46 88888.00 2020-03-14 15:55:47.910 074 11464.90 264.51 52247.51 88888.00 2020-03-14 15:55:48.410 074 11464.82 264.51 52247.52 88888.00 2020-03-14 15:55:48.910 074 11464.80 264.57 52247.55 88888.00 2020-03-14 15:55:49.411 074 11464.80 264.58 52247.50 88888.00 2020-03-14 15:55:49.911 074 11464.80 264.59 52247.49 88888.00 2020-03-14 15:55:50.411 074 11464.82 264.61 52247.51 88888.00 2020-03-14 15:55:50.911 074 11464.77 264.67 52247.58 88888.00 2020-03-14 15:55:51.411 074 11464.78 264.68 52247.56 88888.00 2020-03-14 15:55:51.911 074 11464.73 264.67 52247.57 88888.00 2020-03-14 15:55:52.411 074 11464.68 264.62 52247.58 88888.00 2020-03-14 15:55:52.911 074 11464.69 264.61 52247.60 88888.00 2020-03-14 15:55:53.411 074 11464.71 264.61 52247.58 88888.00 2020-03-14 15:55:53.911 074 11464.71 264.67 52247.58 88888.00 2020-03-14 15:55:54.411 074 11464.66 264.61 52247.61 88888.00 2020-03-14 15:55:54.911 074 11464.63 264.60 52247.59 88888.00 2020-03-14 15:55:55.911 074 11464.64 264.61 52247.61 88888.00 2020-03-14 15:55:56.411 074 11464.66 264.58 52247.57 88888.00 2020-03-14 15:55:56.911 074 11464.72 264.59 52247.57 88888.00 2020-03-14 15:55:57.411 074 11464.68 264.57 52247.60 88888.00 2020-03-14 15:55:57.911 074 11464.66 264.58 52247.64 88888.00 2020-03-14 15:55:58.411 074 11464.70 264.60 52247.54 88888.00 2020-03-14 15:55:58.911 074 11464.67 264.45 52247.50 88888.00 2020-03-14 15:55:59.411 074 11464.66 264.42 52247.52 88888.00 2020-03-14 15:55:59.911 074 11464.69 264.51 52247.56 88888.00 2020-03-14 15:56:00.411 074 11464.73 264.47 52247.48 88888.00 2020-03-14 15:56:00.911 074 11464.73 264.47 52247.48 88888.00 2020-03-14 15:56:01.411 074 11464.77 264.46 52247.46 88888.00 2020-03-14 15:56:01.911 074 11464.77 264.42 52247.46 88888.00 2020-03-14 15:56:02.411 074 11464.73 264.39 52247.47 88888.00 2020-03-14 15:56:02.911 074 11464.69 264.41 52247.49 88888.00 2020-03-14 15:56:03.411 074 11464.71 264.44 52247.51 88888.00 2020-03-14 15:56:03.911 074 11464.81 264.40 52247.50 88888.00 2020-03-14 15:56:04.411 074 11464.81 264.36 52247.47 88888.00 2020-03-14 15:56:04.911 074 11464.82 264.30 52247.42 88888.00 2020-03-14 15:56:05.411 074 11464.85 264.28 52247.43 88888.00 2020-03-14 15:56:05.911 074 11464.86 264.23 52247.43 88888.00 2020-03-14 15:56:06.411 074 11464.86 264.21 52247.40 88888.00 2020-03-14 15:56:06.911 074 11464.86 264.21 52247.39 88888.00 2020-03-14 15:56:07.411 074 11464.86 264.20 52247.42 88888.00 2020-03-14 15:56:07.911 074 11464.85 264.18 52247.42 88888.00 2020-03-14 15:56:08.411 074 11464.89 264.13 52247.38 88888.00 2020-03-14 15:56:08.911 074 11464.94 264.07 52247.37 88888.00 2020-03-14 15:56:09.411 074 11464.96 264.03 52247.41 88888.00 2020-03-14 15:56:09.911 074 11464.94 264.01 52247.40 88888.00 2020-03-14 15:56:10.411 074 11464.94 264.05 52247.39 88888.00 2020-03-14 15:56:10.911 074 11464.96 264.05 52247.39 88888.00 2020-03-14 15:56:11.411 074 11464.97 264.02 52247.33 88888.00 2020-03-14 15:56:11.911 074 11464.96 264.01 52247.32 88888.00 2020-03-14 15:56:12.411 074 11465.01 263.97 52247.31 88888.00 2020-03-14 15:56:12.911 074 11465.01 263.89 52247.29 88888.00 2020-03-14 15:56:13.911 074 11465.06 263.86 52247.24 88888.00 2020-03-14 15:56:14.411 074 11465.04 263.89 52247.25 88888.00 2020-03-14 15:56:14.911 074 11465.05 263.83 52247.28 88888.00 2020-03-14 15:56:15.411 074 11465.11 263.82 52247.34 88888.00 2020-03-14 15:56:15.911 074 11465.05 263.84 52247.36 88888.00 2020-03-14 15:56:16.411 074 11465.04 263.82 52247.32 88888.00 2020-03-14 15:56:16.911 074 11465.08 263.82 52247.34 88888.00 2020-03-14 15:56:17.411 074 11465.03 263.84 52247.36 88888.00 2020-03-14 15:56:17.911 074 11465.01 263.82 52247.40 88888.00 2020-03-14 15:56:18.411 074 11464.97 263.83 52247.38 88888.00 2020-03-14 15:56:18.912 074 11465.03 263.78 52247.37 88888.00 2020-03-14 15:56:19.412 074 11465.01 263.72 52247.36 88888.00 2020-03-14 15:56:19.912 074 11465.01 263.68 52247.36 88888.00 2020-03-14 15:56:20.412 074 11465.08 263.67 52247.36 88888.00 2020-03-14 15:56:20.912 074 11465.15 263.71 52247.33 88888.00 2020-03-14 15:56:21.412 074 11465.11 263.64 52247.36 88888.00 2020-03-14 15:56:21.912 074 11465.12 263.61 52247.39 88888.00 2020-03-14 15:56:22.412 074 11465.08 263.64 52247.41 88888.00 2020-03-14 15:56:22.912 074 11465.10 263.63 52247.40 88888.00 2020-03-14 15:56:23.412 074 11465.11 263.60 52247.41 88888.00 2020-03-14 15:56:23.912 074 11465.11 263.61 52247.43 88888.00 2020-03-14 15:56:24.412 074 11465.03 263.67 52247.47 88888.00 2020-03-14 15:56:24.912 074 11464.99 263.68 52247.49 88888.00 2020-03-14 15:56:25.412 074 11464.97 263.65 52247.51 88888.00 2020-03-14 15:56:25.912 074 11464.94 263.68 52247.49 88888.00 2020-03-14 15:56:26.412 074 11464.88 263.64 52247.43 88888.00 2020-03-14 15:56:26.912 074 11464.86 263.59 52247.42 88888.00 2020-03-14 15:56:27.412 074 11464.84 263.59 52247.41 88888.00 2020-03-14 15:56:27.912 074 11464.81 263.60 52247.39 88888.00 2020-03-14 15:56:28.412 074 11464.78 263.60 52247.38 88888.00 2020-03-14 15:56:28.911 074 11464.84 263.55 52247.39 88888.00 2020-03-14 15:56:29.411 074 11464.86 263.60 52247.41 88888.00 2020-03-14 15:56:29.911 074 11464.79 263.59 52247.41 88888.00 2020-03-14 15:56:30.411 074 11464.73 263.54 52247.45 88888.00 2020-03-14 15:56:30.911 074 11464.70 263.61 52247.45 88888.00 2020-03-14 15:56:31.411 074 11464.69 263.63 52247.46 88888.00 2020-03-14 15:56:31.911 074 11464.66 263.62 52247.45 88888.00 2020-03-14 15:56:32.411 074 11464.68 263.62 52247.45 88888.00 2020-03-14 15:56:32.911 074 11464.64 263.62 52247.49 88888.00 2020-03-14 15:56:33.912 074 11464.51 263.67 52247.51 88888.00 2020-03-14 15:56:34.412 074 11464.52 263.65 52247.52 88888.00 2020-03-14 15:56:34.912 074 11464.50 263.59 52247.52 88888.00 2020-03-14 15:56:35.412 074 11464.46 263.58 52247.52 88888.00 2020-03-14 15:56:35.912 074 11464.44 263.59 52247.49 88888.00 2020-03-14 15:56:36.412 074 11464.44 263.57 52247.50 88888.00 2020-03-14 15:56:36.912 074 11464.46 263.58 52247.48 88888.00 2020-03-14 15:56:37.412 074 11464.47 263.57 52247.51 88888.00 2020-03-14 15:56:37.912 074 11464.49 263.52 52247.50 88888.00 2020-03-14 15:56:38.412 074 11464.44 263.50 52247.49 88888.00 2020-03-14 15:56:38.911 074 11464.40 263.54 52247.47 88888.00 2020-03-14 15:56:39.411 074 11464.43 263.53 52247.46 88888.00 2020-03-14 15:56:39.911 074 11464.38 263.53 52247.43 88888.00 2020-03-14 15:56:40.411 074 11464.38 263.49 52247.42 88888.00 2020-03-14 15:56:40.911 074 11464.42 263.48 52247.43 88888.00 2020-03-14 15:56:41.411 074 11464.41 263.53 52247.51 88888.00 2020-03-14 15:56:41.911 074 11464.37 263.51 52247.49 88888.00 2020-03-14 15:56:42.411 074 11464.36 263.51 52247.49 88888.00 2020-03-14 15:56:42.911 074 11464.34 263.53 52247.42 88888.00 2020-03-14 15:56:43.411 074 11464.36 263.53 52247.43 88888.00 2020-03-14 15:56:43.911 074 11464.37 263.51 52247.43 88888.00 2020-03-14 15:56:44.411 074 11464.36 263.49 52247.49 88888.00 2020-03-14 15:56:44.911 074 11464.34 263.48 52247.46 88888.00 2020-03-14 15:56:45.411 074 11464.35 263.51 52247.43 88888.00 2020-03-14 15:56:45.911 074 11464.31 263.44 52247.48 88888.00 2020-03-14 15:56:46.411 074 11464.27 263.47 52247.45 88888.00 2020-03-14 15:56:46.911 074 11464.32 263.42 52247.43 88888.00 2020-03-14 15:56:47.411 074 11464.34 263.40 52247.40 88888.00 2020-03-14 15:56:47.911 074 11464.35 263.36 52247.36 88888.00 2020-03-14 15:56:48.411 074 11464.32 263.41 52247.39 88888.00 2020-03-14 15:56:48.911 074 11464.36 263.44 52247.40 88888.00 2020-03-14 15:56:49.411 074 11464.37 263.48 52247.37 88888.00 2020-03-14 15:56:49.911 074 11464.33 263.47 52247.37 88888.00 2020-03-14 15:56:50.411 074 11464.34 263.47 52247.33 88888.00 2020-03-14 15:56:50.911 074 11464.37 263.44 52247.32 88888.00 2020-03-14 15:56:51.411 074 11464.38 263.43 52247.37 88888.00 2020-03-14 15:56:51.911 074 11464.35 263.48 52247.40 88888.00 2020-03-14 15:56:52.411 074 11464.38 263.48 52247.40 88888.00 2020-03-14 15:56:52.911 074 11464.43 263.47 52247.36 88888.00 2020-03-14 15:56:53.411 074 11464.42 263.49 52247.33 88888.00 2020-03-14 15:56:53.912 074 11464.46 263.47 52247.32 88888.00 2020-03-14 15:56:54.412 074 11464.47 263.47 52247.34 88888.00 2020-03-14 15:56:54.912 074 11464.43 263.47 52247.36 88888.00 2020-03-14 15:56:55.412 074 11464.44 263.51 52247.38 88888.00 2020-03-14 15:56:55.912 074 11464.47 263.49 52247.37 88888.00 2020-03-14 15:56:56.412 074 11464.47 263.54 52247.37 88888.00 2020-03-14 15:56:56.912 074 11464.50 263.52 52247.34 88888.00 2020-03-14 15:56:57.412 074 11464.55 263.51 52247.37 88888.00 2020-03-14 15:56:57.912 074 11464.59 263.48 52247.38 88888.00 2020-03-14 15:56:58.412 074 11464.57 263.47 52247.37 88888.00 2020-03-14 15:56:58.911 074 11464.53 263.45 52247.37 88888.00 2020-03-14 15:56:59.411 074 11464.53 263.47 52247.37 88888.00 2020-03-14 15:56:59.911 074 11464.57 263.48 52247.34 88888.00 2020-03-14 15:57:00.411 074 11464.55 263.50 52247.37 88888.00 2020-03-14 15:57:00.911 074 11464.59 263.48 52247.39 88888.00 2020-03-14 15:57:01.411 074 11464.67 263.53 52247.33 88888.00 2020-03-14 15:57:01.911 074 11464.72 263.54 52247.31 88888.00 2020-03-14 15:57:02.411 074 11464.75 263.50 52247.33 88888.00 2020-03-14 15:57:02.911 074 11464.75 263.54 52247.37 88888.00 2020-03-14 15:57:03.411 074 11464.79 263.60 52247.33 88888.00 2020-03-14 15:57:03.911 074 11464.86 263.57 52247.30 88888.00 2020-03-14 15:57:04.411 074 11464.92 263.48 52247.29 88888.00 2020-03-14 15:57:04.911 074 11464.88 263.54 52247.30 88888.00 2020-03-14 15:57:05.411 074 11464.85 263.58 52247.28 88888.00 2020-03-14 15:57:05.911 074 11464.89 263.61 52247.28 88888.00 2020-03-14 15:57:06.411 074 11464.89 263.62 52247.29 88888.00 2020-03-14 15:57:07.411 074 11464.92 263.68 52247.40 88888.00 2020-03-14 15:57:07.911 074 11464.94 263.69 52247.38 88888.00 2020-03-14 15:57:08.411 074 11464.96 263.67 52247.34 88888.00 2020-03-14 15:57:08.911 074 11464.94 263.60 52247.33 88888.00 2020-03-14 15:57:09.411 074 11464.92 263.63 52247.33 88888.00 2020-03-14 15:57:09.911 074 11464.92 263.70 52247.36 88888.00 2020-03-14 15:57:10.411 074 11464.94 263.73 52247.32 88888.00 2020-03-14 15:57:10.911 074 11464.93 263.78 52247.34 88888.00 2020-03-14 15:57:11.411 074 11464.93 263.77 52247.36 88888.00 2020-03-14 15:57:11.911 074 11464.92 263.77 52247.33 88888.00 2020-03-14 15:57:12.411 074 11464.96 263.80 52247.29 88888.00 2020-03-14 15:57:12.911 074 11464.98 263.79 52247.28 88888.00 2020-03-14 15:57:13.411 074 11465.03 263.78 52247.27 88888.00 2020-03-14 15:57:13.911 074 11465.02 263.74 52247.32 88888.00 2020-03-14 15:57:14.411 074 11464.97 263.72 52247.36 88888.00 2020-03-14 15:57:14.911 074 11464.95 263.74 52247.33 88888.00 2020-03-14 15:57:15.411 074 11464.96 263.72 52247.29 88888.00 2020-03-14 15:57:15.911 074 11464.95 263.78 52247.28 88888.00 2020-03-14 15:57:16.411 074 11464.98 263.76 52247.32 88888.00 2020-03-14 15:57:16.911 074 11465.02 263.80 52247.32 88888.00 2020-03-14 15:57:17.411 074 11465.02 263.77 52247.30 88888.00 2020-03-14 15:57:17.911 074 11464.99 263.73 52247.33 88888.00 2020-03-14 15:57:18.411 074 11464.98 263.76 52247.37 88888.00 2020-03-14 15:57:18.911 074 11464.95 263.81 52247.39 88888.00 2020-03-14 15:57:19.411 074 11464.93 263.79 52247.41 88888.00 2020-03-14 15:57:19.911 074 11464.90 263.73 52247.43 88888.00 2020-03-14 15:57:20.411 074 11464.92 263.65 52247.45 88888.00 2020-03-14 15:57:20.911 074 11464.89 263.68 52247.49 88888.00 2020-03-14 15:57:21.411 074 11464.88 263.61 52247.45 88888.00 2020-03-14 15:57:21.911 074 11464.85 263.59 52247.42 88888.00 2020-03-14 15:57:22.411 074 11464.81 263.55 52247.43 88888.00 2020-03-14 15:57:22.911 074 11464.77 263.53 52247.49 88888.00 2020-03-14 15:57:23.411 074 11464.75 263.55 52247.46 88888.00 2020-03-14 15:57:23.911 074 11464.68 263.51 52247.46 88888.00 2020-03-14 15:57:24.411 074 11464.66 263.50 52247.49 88888.00 2020-03-14 15:57:24.911 074 11464.63 263.49 52247.49 88888.00 2020-03-14 15:57:25.411 074 11464.61 263.44 52247.51 88888.00 2020-03-14 15:57:25.911 074 11464.62 263.39 52247.51 88888.00 2020-03-14 15:57:26.411 074 11464.63 263.33 52247.57 88888.00 2020-03-14 15:57:26.911 074 11464.51 263.33 52247.60 88888.00 2020-03-14 15:57:27.411 074 11464.47 263.34 52247.57 88888.00 2020-03-14 15:57:27.911 074 11464.50 263.30 52247.57 88888.00 2020-03-14 15:57:28.411 074 11464.49 263.25 52247.60 88888.00 2020-03-14 15:57:28.911 074 11464.49 263.21 52247.64 88888.00 2020-03-14 15:57:29.411 074 11464.43 263.16 52247.65 88888.00 2020-03-14 15:57:29.911 074 11464.43 263.16 52247.61 88888.00 2020-03-14 15:57:30.411 074 11464.43 263.13 52247.59 88888.00 2020-03-14 15:57:30.911 074 11464.45 263.12 52247.58 88888.00 2020-03-14 15:57:31.411 074 11464.43 263.09 52247.59 88888.00 2020-03-14 15:57:31.911 074 11464.40 263.08 52247.59 88888.00 2020-03-14 15:57:32.411 074 11464.38 263.03 52247.58 88888.00 2020-03-14 15:57:32.911 074 11464.34 263.02 52247.59 88888.00 2020-03-14 15:57:33.411 074 11464.32 263.00 52247.61 88888.00 2020-03-14 15:57:33.911 074 11464.29 262.96 52247.60 88888.00 2020-03-14 15:57:34.411 074 11464.29 263.03 52247.61 88888.00 2020-03-14 15:57:34.911 074 11464.24 263.00 52247.61 88888.00 2020-03-14 15:57:35.411 074 11464.26 262.92 52247.61 88888.00 2020-03-14 15:57:35.911 074 11464.26 262.93 52247.65 88888.00 2020-03-14 15:57:36.411 074 11464.26 262.92 52247.69 88888.00 2020-03-14 15:57:36.911 074 11464.27 262.93 52247.68 88888.00 2020-03-14 15:57:37.411 074 11464.23 262.90 52247.66 88888.00 2020-03-14 15:57:37.911 074 11464.23 262.85 52247.59 88888.00 2020-03-14 15:57:38.411 074 11464.29 262.84 52247.63 88888.00 2020-03-14 15:57:38.911 074 11464.29 262.84 52247.63 88888.00 2020-03-14 15:57:39.411 074 11464.35 262.87 52247.56 88888.00 2020-03-14 15:57:39.911 074 11464.38 262.81 52247.51 88888.00 2020-03-14 15:57:40.411 074 11464.42 262.82 52247.55 88888.00 2020-03-14 15:57:40.911 074 11464.40 262.84 52247.57 88888.00 2020-03-14 15:57:41.411 074 11464.46 262.83 52247.56 88888.00 2020-03-14 15:57:41.911 074 11464.49 262.89 52247.59 88888.00 2020-03-14 15:57:42.411 074 11464.47 262.92 52247.57 88888.00 2020-03-14 15:57:42.911 074 11464.51 262.92 52247.52 88888.00 2020-03-14 15:57:43.411 074 11464.52 262.93 52247.57 88888.00 2020-03-14 15:57:43.911 074 11464.50 262.95 52247.55 88888.00 2020-03-14 15:57:44.411 074 11464.51 262.96 52247.54 88888.00 2020-03-14 15:57:44.911 074 11464.58 262.90 52247.57 88888.00 2020-03-14 15:57:45.411 074 11464.54 262.93 52247.55 88888.00 2020-03-14 15:57:45.911 074 11464.51 263.02 52247.54 88888.00 2020-03-14 15:57:46.411 074 11464.52 263.06 52247.52 88888.00 2020-03-14 15:57:46.911 074 11464.57 263.05 52247.48 88888.00 2020-03-14 15:57:47.411 074 11464.55 263.10 52247.47 88888.00 2020-03-14 15:57:47.911 074 11464.59 263.12 52247.42 88888.00 2020-03-14 15:57:48.411 074 11464.63 263.15 52247.37 88888.00 2020-03-14 15:57:48.911 074 11464.62 263.14 52247.37 88888.00 2020-03-14 15:57:49.411 074 11464.66 263.18 52247.38 88888.00 2020-03-14 15:57:49.911 074 11464.68 263.20 52247.42 88888.00 2020-03-14 15:57:50.411 074 11464.69 263.18 52247.39 88888.00 2020-03-14 15:57:50.911 074 11464.72 263.20 52247.36 88888.00 2020-03-14 15:57:51.411 074 11464.71 263.22 52247.40 88888.00 2020-03-14 15:57:51.911 074 11464.75 263.22 52247.43 88888.00 2020-03-14 15:57:52.411 074 11464.76 263.25 52247.46 88888.00 2020-03-14 15:57:52.911 074 11464.79 263.28 52247.48 88888.00 2020-03-14 15:57:53.411 074 11464.73 263.30 52247.52 88888.00 2020-03-14 15:57:53.911 074 11464.76 263.32 52247.48 88888.00 2020-03-14 15:57:54.411 074 11464.80 263.29 52247.46 88888.00 2020-03-14 15:57:54.911 074 11464.78 263.28 52247.51 88888.00 2020-03-14 15:57:55.411 074 11464.78 263.29 52247.51 88888.00 2020-03-14 15:57:55.911 074 11464.75 263.28 52247.52 88888.00 2020-03-14 15:57:56.411 074 11464.73 263.30 52247.54 88888.00 2020-03-14 15:57:56.911 074 11464.73 263.32 52247.55 88888.00 2020-03-14 15:57:57.411 074 11464.75 263.33 52247.58 88888.00 2020-03-14 15:57:57.911 074 11464.78 263.30 52247.58 88888.00 2020-03-14 15:57:58.411 074 11464.79 263.30 52247.57 88888.00 2020-03-14 15:57:58.911 074 11464.84 263.28 52247.54 88888.00 2020-03-14 15:57:59.411 074 11464.81 263.26 52247.57 88888.00 2020-03-14 15:57:59.911 074 11464.86 263.21 52247.55 88888.00 2020-03-14 15:58:00.411 074 11464.85 263.25 52247.55 88888.00 2020-03-14 15:58:00.911 074 11464.84 263.31 52247.56 88888.00 2020-03-14 15:58:01.411 074 11464.85 263.24 52247.55 88888.00 2020-03-14 15:58:01.911 074 11464.86 263.21 52247.56 88888.00 2020-03-14 15:58:02.411 074 11464.75 263.23 52247.57 88888.00 2020-03-14 15:58:02.911 074 11464.76 263.22 52247.58 88888.00 2020-03-14 15:58:03.411 074 11464.84 263.18 52247.55 88888.00 2020-03-14 15:58:03.911 074 11464.87 263.14 52247.52 88888.00 2020-03-14 15:58:04.411 074 11464.82 263.10 52247.55 88888.00 2020-03-14 15:58:04.911 074 11464.77 263.09 52247.56 88888.00 2020-03-14 15:58:05.411 074 11464.78 263.02 52247.58 88888.00 2020-03-14 15:58:05.911 074 11464.84 263.02 52247.58 88888.00 2020-03-14 15:58:06.411 074 11464.82 263.02 52247.57 88888.00 2020-03-14 15:58:06.911 074 11464.86 263.01 52247.52 88888.00 2020-03-14 15:58:07.411 074 11464.88 262.99 52247.49 88888.00 2020-03-14 15:58:07.911 074 11464.88 262.96 52247.54 88888.00 2020-03-14 15:58:08.411 074 11464.80 262.97 52247.60 88888.00 2020-03-14 15:58:08.911 074 11464.80 262.97 52247.60 88888.00 2020-03-14 15:58:09.411 074 11464.87 262.89 52247.58 88888.00 2020-03-14 15:58:09.911 074 11464.89 262.86 52247.55 88888.00 2020-03-14 15:58:10.411 074 11464.88 262.86 52247.57 88888.00 2020-03-14 15:58:10.911 074 11464.86 262.85 52247.59 88888.00 2020-03-14 15:58:11.411 074 11464.78 262.85 52247.58 88888.00 2020-03-14 15:58:11.911 074 11464.78 262.86 52247.58 88888.00 2020-03-14 15:58:12.411 074 11464.81 262.87 52247.59 88888.00 2020-03-14 15:58:12.911 074 11464.76 262.84 52247.63 88888.00 2020-03-14 15:58:13.411 074 11464.72 262.77 52247.65 88888.00 2020-03-14 15:58:13.911 074 11464.70 262.82 52247.67 88888.00 2020-03-14 15:58:14.411 074 11464.73 262.85 52247.60 88888.00 2020-03-14 15:58:14.911 074 11464.76 262.87 52247.57 88888.00 2020-03-14 15:58:15.411 074 11464.79 262.85 52247.55 88888.00 2020-03-14 15:58:15.911 074 11464.80 262.82 52247.54 88888.00 2020-03-14 15:58:16.411 074 11464.80 262.79 52247.52 88888.00 2020-03-14 15:58:16.911 074 11464.81 262.85 52247.55 88888.00 2020-03-14 15:58:17.411 074 11464.76 262.81 52247.61 88888.00 2020-03-14 15:58:17.911 074 11464.79 262.79 52247.64 88888.00 2020-03-14 15:58:18.411 074 11464.76 262.77 52247.64 88888.00 2020-03-14 15:58:18.911 074 11464.76 262.79 52247.63 88888.00 2020-03-14 15:58:19.411 074 11464.75 262.80 52247.61 88888.00 2020-03-14 15:58:19.911 074 11464.77 262.82 52247.60 88888.00 2020-03-14 15:58:20.411 074 11464.72 262.83 52247.60 88888.00 2020-03-14 15:58:20.911 074 11464.63 262.85 52247.65 88888.00 2020-03-14 15:58:21.411 074 11464.55 262.82 52247.68 88888.00 2020-03-14 15:58:21.911 074 11464.57 262.84 52247.69 88888.00 2020-03-14 15:58:22.412 074 11464.52 262.84 52247.74 88888.00 2020-03-14 15:58:22.912 074 11464.51 262.85 52247.80 88888.00 2020-03-14 15:58:23.412 074 11464.53 262.83 52247.78 88888.00 2020-03-14 15:58:23.912 074 11464.54 262.85 52247.80 88888.00 2020-03-14 15:58:24.412 074 11464.49 262.87 52247.82 88888.00 2020-03-14 15:58:24.912 074 11464.41 262.96 52247.87 88888.00 2020-03-14 15:58:25.412 074 11464.34 262.99 52247.90 88888.00 2020-03-14 15:58:25.912 074 11464.28 262.95 52247.94 88888.00 2020-03-14 15:58:26.412 074 11464.28 262.91 52247.95 88888.00 2020-03-14 15:58:26.912 074 11464.28 262.91 52247.87 88888.00 2020-03-14 15:58:27.412 074 11464.26 262.91 52247.85 88888.00 2020-03-14 15:58:27.912 074 11464.19 262.87 52247.83 88888.00 2020-03-14 15:58:28.912 074 11464.25 262.82 52247.90 88888.00 2020-03-14 15:58:29.412 074 11464.17 262.83 52247.94 88888.00 2020-03-14 15:58:29.912 074 11464.15 262.87 52247.94 88888.00 2020-03-14 15:58:30.412 074 11464.08 262.86 52247.93 88888.00 2020-03-14 15:58:30.912 074 11464.02 262.84 52247.95 88888.00 2020-03-14 15:58:31.412 074 11463.96 262.82 52247.96 88888.00 2020-03-14 15:58:31.912 074 11463.98 262.79 52247.93 88888.00 2020-03-14 15:58:32.412 074 11463.98 262.76 52247.94 88888.00 2020-03-14 15:58:32.912 074 11463.97 262.70 52247.95 88888.00 2020-03-14 15:58:33.412 074 11463.96 262.68 52247.92 88888.00 2020-03-14 15:58:33.912 074 11463.89 262.68 52247.94 88888.00 2020-03-14 15:58:34.412 074 11463.85 262.72 52247.96 88888.00 2020-03-14 15:58:34.912 074 11463.81 262.73 52247.96 88888.00 2020-03-14 15:58:35.412 074 11463.79 262.68 52247.93 88888.00 2020-03-14 15:58:35.912 074 11463.81 262.65 52247.93 88888.00 2020-03-14 15:58:36.412 074 11463.79 262.57 52247.90 88888.00 2020-03-14 15:58:36.912 074 11463.78 262.55 52247.87 88888.00 2020-03-14 15:58:37.412 074 11463.73 262.55 52247.89 88888.00 2020-03-14 15:58:37.912 074 11463.72 262.54 52247.91 88888.00 2020-03-14 15:58:38.912 074 11463.74 262.52 52247.87 88888.00 2020-03-14 15:58:39.412 074 11463.68 262.53 52247.86 88888.00 2020-03-14 15:58:39.912 074 11463.65 262.48 52247.89 88888.00 2020-03-14 15:58:40.412 074 11463.59 262.43 52247.90 88888.00 2020-03-14 15:58:40.912 074 11463.64 262.43 52247.90 88888.00 2020-03-14 15:58:41.412 074 11463.66 262.38 52247.86 88888.00 2020-03-14 15:58:41.912 074 11463.62 262.38 52247.84 88888.00 2020-03-14 15:58:42.412 074 11463.63 262.37 52247.82 88888.00 2020-03-14 15:58:42.912 074 11463.65 262.36 52247.83 88888.00 2020-03-14 15:58:43.412 074 11463.71 262.34 52247.80 88888.00 2020-03-14 15:58:43.912 074 11463.80 262.28 52247.77 88888.00 2020-03-14 15:58:44.412 074 11463.82 262.25 52247.72 88888.00 2020-03-14 15:58:44.912 074 11463.73 262.25 52247.68 88888.00 2020-03-14 15:58:45.412 074 11463.79 262.25 52247.68 88888.00 2020-03-14 15:58:45.912 074 11463.80 262.27 52247.67 88888.00 2020-03-14 15:58:46.412 074 11463.82 262.25 52247.64 88888.00 2020-03-14 15:58:46.912 074 11463.83 262.27 52247.63 88888.00 2020-03-14 15:58:47.412 074 11463.85 262.27 52247.66 88888.00 2020-03-14 15:58:47.912 074 11463.91 262.27 52247.67 88888.00 2020-03-14 15:58:48.912 074 11464.00 262.28 52247.65 88888.00 2020-03-14 15:58:49.412 074 11463.97 262.28 52247.65 88888.00 2020-03-14 15:58:49.912 074 11463.91 262.29 52247.65 88888.00 2020-03-14 15:58:50.412 074 11463.93 262.31 52247.64 88888.00 2020-03-14 15:58:50.912 074 11464.07 262.36 52247.59 88888.00 2020-03-14 15:58:51.412 074 11464.18 262.37 52247.58 88888.00 2020-03-14 15:58:51.912 074 11464.19 262.35 52247.58 88888.00 2020-03-14 15:58:52.412 074 11464.20 262.29 52247.56 88888.00 2020-03-14 15:58:52.912 074 11464.22 262.33 52247.59 88888.00 2020-03-14 15:58:53.412 074 11464.24 262.39 52247.61 88888.00 2020-03-14 15:58:53.912 074 11464.22 262.41 52247.64 88888.00 2020-03-14 15:58:54.412 074 11464.25 262.42 52247.61 88888.00 2020-03-14 15:58:54.912 074 11464.26 262.38 52247.61 88888.00 2020-03-14 15:58:55.412 074 11464.20 262.45 52247.63 88888.00 2020-03-14 15:58:55.912 074 11464.27 262.51 52247.58 88888.00 2020-03-14 15:58:56.412 074 11464.29 262.54 52247.63 88888.00 2020-03-14 15:58:56.912 074 11464.31 262.55 52247.64 88888.00 2020-03-14 15:58:57.412 074 11464.31 262.54 52247.60 88888.00 2020-03-14 15:58:57.912 074 11464.29 262.54 52247.66 88888.00 2020-03-14 15:58:58.412 074 11464.28 262.48 52247.64 88888.00 2020-03-14 15:58:58.912 074 11464.36 262.54 52247.63 88888.00 2020-03-14 15:58:59.412 074 11464.37 262.61 52247.58 88888.00 2020-03-14 15:58:59.912 074 11464.40 262.64 52247.55 88888.00 2020-03-14 15:59:00.412 074 11464.38 262.64 52247.63 88888.00 2020-03-14 15:59:00.912 074 11464.36 262.63 52247.72 88888.00 2020-03-14 15:59:01.412 074 11464.38 262.62 52247.73 88888.00 2020-03-14 15:59:01.912 074 11464.43 262.66 52247.71 88888.00 2020-03-14 15:59:02.412 074 11464.41 262.70 52247.65 88888.00 2020-03-14 15:59:02.912 074 11464.41 262.65 52247.65 88888.00 2020-03-14 15:59:03.412 074 11464.46 262.63 52247.68 88888.00 2020-03-14 15:59:03.912 074 11464.46 262.66 52247.64 88888.00 2020-03-14 15:59:04.412 074 11464.42 262.70 52247.63 88888.00 2020-03-14 15:59:04.912 074 11464.43 262.67 52247.64 88888.00 2020-03-14 15:59:05.412 074 11464.41 262.74 52247.66 88888.00 2020-03-14 15:59:05.912 074 11464.36 262.73 52247.63 88888.00 2020-03-14 15:59:06.412 074 11464.38 262.72 52247.67 88888.00 2020-03-14 15:59:06.912 074 11464.40 262.73 52247.71 88888.00 2020-03-14 15:59:07.412 074 11464.37 262.72 52247.69 88888.00 2020-03-14 15:59:07.912 074 11464.33 262.73 52247.74 88888.00 2020-03-14 15:59:08.412 074 11464.24 262.79 52247.73 88888.00 2020-03-14 15:59:08.912 074 11464.17 262.80 52247.78 88888.00 2020-03-14 15:59:09.412 074 11464.16 262.82 52247.73 88888.00 2020-03-14 15:59:09.912 074 11464.19 262.82 52247.71 88888.00 2020-03-14 15:59:10.412 074 11464.18 262.79 52247.68 88888.00 2020-03-14 15:59:10.912 074 11464.23 262.76 52247.68 88888.00 2020-03-14 15:59:11.412 074 11464.28 262.79 52247.71 88888.00 2020-03-14 15:59:11.912 074 11464.27 262.77 52247.75 88888.00 2020-03-14 15:59:12.412 074 11464.27 262.76 52247.74 88888.00 2020-03-14 15:59:12.912 074 11464.20 262.76 52247.71 88888.00 2020-03-14 15:59:13.412 074 11464.23 262.81 52247.69 88888.00 2020-03-14 15:59:13.912 074 11464.27 262.83 52247.71 88888.00 2020-03-14 15:59:14.412 074 11464.28 262.85 52247.72 88888.00 2020-03-14 15:59:14.912 074 11464.29 262.85 52247.67 88888.00 2020-03-14 15:59:15.412 074 11464.23 262.89 52247.73 88888.00 2020-03-14 15:59:15.912 074 11464.20 262.93 52247.74 88888.00 2020-03-14 15:59:16.412 074 11464.18 262.92 52247.75 88888.00 2020-03-14 15:59:16.912 074 11464.15 262.95 52247.77 88888.00 2020-03-14 15:59:17.412 074 11464.11 263.01 52247.75 88888.00 2020-03-14 15:59:17.912 074 11464.11 263.00 52247.73 88888.00 2020-03-14 15:59:18.412 074 11464.16 263.02 52247.71 88888.00 2020-03-14 15:59:18.912 074 11464.16 263.06 52247.73 88888.00 2020-03-14 15:59:19.412 074 11464.10 263.08 52247.72 88888.00 2020-03-14 15:59:19.912 074 11464.13 263.09 52247.74 88888.00 2020-03-14 15:59:20.412 074 11464.13 263.11 52247.74 88888.00 2020-03-14 15:59:20.912 074 11464.10 263.11 52247.73 88888.00 2020-03-14 15:59:21.412 074 11464.11 263.08 52247.68 88888.00 2020-03-14 15:59:21.912 074 11464.11 263.11 52247.66 88888.00 2020-03-14 15:59:22.412 074 11464.09 263.13 52247.65 88888.00 2020-03-14 15:59:22.912 074 11464.03 263.15 52247.66 88888.00 2020-03-14 15:59:23.412 074 11464.06 263.15 52247.66 88888.00 2020-03-14 15:59:23.912 074 11464.06 263.22 52247.66 88888.00 2020-03-14 15:59:24.412 074 11464.00 263.25 52247.67 88888.00 2020-03-14 15:59:24.912 074 11463.94 263.36 52247.71 88888.00 2020-03-14 15:59:25.412 074 11463.93 263.40 52247.72 88888.00 2020-03-14 15:59:25.912 074 11463.90 263.38 52247.74 88888.00 2020-03-14 15:59:26.412 074 11463.93 263.39 52247.73 88888.00 2020-03-14 15:59:26.912 074 11463.90 263.43 52247.76 88888.00 2020-03-14 15:59:27.412 074 11463.87 263.44 52247.78 88888.00 2020-03-14 15:59:27.912 074 11463.81 263.43 52247.81 88888.00 2020-03-14 15:59:28.412 074 11463.71 263.42 52247.86 88888.00 2020-03-14 15:59:28.912 074 11463.63 263.45 52247.92 88888.00 2020-03-14 15:59:29.412 074 11463.63 263.47 52247.89 88888.00 2020-03-14 15:59:30.413 074 11463.63 263.42 52247.87 88888.00 2020-03-14 15:59:30.913 074 11463.70 263.36 52247.86 88888.00 2020-03-14 15:59:31.413 074 11463.64 263.36 52247.87 88888.00 2020-03-14 15:59:31.913 074 11463.62 263.36 52247.85 88888.00 2020-03-14 15:59:32.413 074 11463.61 263.39 52247.85 88888.00 2020-03-14 15:59:32.913 074 11463.57 263.35 52247.92 88888.00 2020-03-14 15:59:33.413 074 11463.50 263.33 52247.95 88888.00 2020-03-14 15:59:33.913 074 11463.48 263.33 52247.95 88888.00 2020-03-14 15:59:34.413 074 11463.46 263.28 52247.96 88888.00 2020-03-14 15:59:34.913 074 11463.45 263.25 52248.00 88888.00 2020-03-14 15:59:35.412 074 11463.36 263.25 52248.04 88888.00 2020-03-14 15:59:35.912 074 11463.32 263.16 52248.01 88888.00 2020-03-14 15:59:36.412 074 11463.35 263.14 52247.98 88888.00 2020-03-14 15:59:36.912 074 11463.38 263.10 52247.96 88888.00 2020-03-14 15:59:37.412 074 11463.33 263.03 52247.90 88888.00 2020-03-14 15:59:37.912 074 11463.32 263.01 52247.86 88888.00 2020-03-14 15:59:38.412 074 11463.33 262.93 52247.85 88888.00 2020-03-14 15:59:38.912 074 11463.39 262.92 52247.83 88888.00 2020-03-14 15:59:39.412 074 11463.36 262.93 52247.82 88888.00 2020-03-14 15:59:39.912 074 11463.36 262.87 52247.78 88888.00 2020-03-14 15:59:40.412 074 11463.39 262.85 52247.77 88888.00 2020-03-14 15:59:40.912 074 11463.39 262.82 52247.81 88888.00 2020-03-14 15:59:41.412 074 11463.35 262.75 52247.82 88888.00 2020-03-14 15:59:41.912 074 11463.35 262.67 52247.84 88888.00 2020-03-14 15:59:42.412 074 11463.36 262.63 52247.85 88888.00 2020-03-14 15:59:42.912 074 11463.32 262.57 52247.82 88888.00 2020-03-14 15:59:43.412 074 11463.32 262.51 52247.77 88888.00 2020-03-14 15:59:43.912 074 11463.31 262.42 52247.76 88888.00 2020-03-14 15:59:44.412 074 11463.35 262.38 52247.73 88888.00 2020-03-14 15:59:44.912 074 11463.29 262.38 52247.72 88888.00 2020-03-14 15:59:45.412 074 11463.27 262.39 52247.77 88888.00 2020-03-14 15:59:45.912 074 11463.30 262.33 52247.76 88888.00 2020-03-14 15:59:46.412 074 11463.26 262.27 52247.78 88888.00 2020-03-14 15:59:46.912 074 11463.27 262.25 52247.77 88888.00 2020-03-14 15:59:47.412 074 11463.39 262.22 52247.68 88888.00 2020-03-14 15:59:47.912 074 11463.43 262.18 52247.68 88888.00 2020-03-14 15:59:48.412 074 11463.39 262.14 52247.68 88888.00 2020-03-14 15:59:48.912 074 11463.41 262.10 52247.69 88888.00 2020-03-14 15:59:49.412 074 11463.41 262.12 52247.69 88888.00 2020-03-14 15:59:49.912 074 11463.44 262.06 52247.67 88888.00 2020-03-14 15:59:50.412 074 11463.43 262.02 52247.68 88888.00 2020-03-14 15:59:50.912 074 11463.48 262.04 52247.64 88888.00 2020-03-14 15:59:51.412 074 11463.56 261.99 52247.56 88888.00 2020-03-14 15:59:51.912 074 11463.55 261.99 52247.63 88888.00 2020-03-14 15:59:52.412 074 11463.50 261.94 52247.63 88888.00 2020-03-14 15:59:52.912 074 11463.50 261.93 52247.61 88888.00 2020-03-14 15:59:53.412 074 11463.56 261.89 52247.58 88888.00 2020-03-14 15:59:53.912 074 11463.59 261.89 52247.58 88888.00 2020-03-14 15:59:54.412 074 11463.65 261.87 52247.56 88888.00 2020-03-14 15:59:54.912 074 11463.72 261.89 52247.58 88888.00 2020-03-14 15:59:55.412 074 11463.75 261.92 52247.59 88888.00 2020-03-14 15:59:55.912 074 11463.70 261.92 52247.61 88888.00 2020-03-14 15:59:56.412 074 11463.65 261.90 52247.63 88888.00 2020-03-14 15:59:56.912 074 11463.65 261.88 52247.61 88888.00 2020-03-14 15:59:57.412 074 11463.65 261.94 52247.63 88888.00 2020-03-14 15:59:57.912 074 11463.66 261.95 52247.67 88888.00 2020-03-14 15:59:58.412 074 11463.72 261.94 52247.68 88888.00 2020-03-14 15:59:58.912 074 11463.72 261.93 52247.65 88888.00 2020-03-14 15:59:59.412 074 11463.70 261.93 52247.64 88888.00 2020-03-14 15:59:59.912 074 11463.71 261.97 52247.66 88888.00 2020-03-14 16:00:00.412 074 11463.72 262.02 52247.72 88888.00 2020-03-14 16:00:00.912 074 11463.78 261.99 52247.71 88888.00 2020-03-14 16:00:01.412 074 11463.83 262.00 52247.72 88888.00 2020-03-14 16:00:01.912 074 11463.82 262.02 52247.72 88888.00 2020-03-14 16:00:02.412 074 11463.82 262.03 52247.72 88888.00 2020-03-14 16:00:02.912 074 11463.82 262.07 52247.73 88888.00 2020-03-14 16:00:03.412 074 11463.76 262.12 52247.76 88888.00 2020-03-14 16:00:03.912 074 11463.80 262.13 52247.76 88888.00 2020-03-14 16:00:04.412 074 11463.83 262.18 52247.72 88888.00 2020-03-14 16:00:04.912 074 11463.82 262.21 52247.78 88888.00 2020-03-14 16:00:05.412 074 11463.83 262.22 52247.83 88888.00 2020-03-14 16:00:05.912 074 11463.81 262.22 52247.84 88888.00 2020-03-14 16:00:06.412 074 11463.85 262.24 52247.81 88888.00 2020-03-14 16:00:06.912 074 11463.87 262.22 52247.80 88888.00 2020-03-14 16:00:07.412 074 11463.89 262.26 52247.80 88888.00 2020-03-14 16:00:07.912 074 11463.94 262.28 52247.81 88888.00 2020-03-14 16:00:08.412 074 11463.92 262.28 52247.83 88888.00 2020-03-14 16:00:08.912 074 11463.98 262.33 52247.80 88888.00 2020-03-14 16:00:09.412 074 11463.91 262.37 52247.83 88888.00 2020-03-14 16:00:09.912 074 11463.83 262.36 52247.87 88888.00 2020-03-14 16:00:10.412 074 11463.85 262.42 52247.84 88888.00 2020-03-14 16:00:10.912 074 11463.91 262.48 52247.84 88888.00 2020-03-14 16:00:11.412 074 11463.83 262.47 52247.89 88888.00 2020-03-14 16:00:11.912 074 11463.82 262.51 52247.90 88888.00 2020-03-14 16:00:12.412 074 11463.84 262.55 52247.87 88888.00 2020-03-14 16:00:12.912 074 11463.88 262.61 52247.87 88888.00 2020-03-14 16:00:13.412 074 11463.93 262.58 52247.89 88888.00 2020-03-14 16:00:13.912 074 11463.93 262.62 52247.89 88888.00 2020-03-14 16:00:14.412 074 11463.88 262.66 52247.85 88888.00 2020-03-14 16:00:14.912 074 11463.93 262.71 52247.82 88888.00 2020-03-14 16:00:15.412 074 11463.89 262.72 52247.87 88888.00 2020-03-14 16:00:15.912 074 11463.97 262.73 52247.81 88888.00 2020-03-14 16:00:16.412 074 11464.06 262.79 52247.74 88888.00 2020-03-14 16:00:16.912 074 11464.07 262.83 52247.75 88888.00 2020-03-14 16:00:17.412 074 11464.07 262.84 52247.76 88888.00 2020-03-14 16:00:17.912 074 11464.06 262.84 52247.80 88888.00 2020-03-14 16:00:18.412 074 11464.15 262.91 52247.76 88888.00 2020-03-14 16:00:18.912 074 11464.14 262.90 52247.76 88888.00 2020-03-14 16:00:19.412 074 11464.07 262.93 52247.80 88888.00 2020-03-14 16:00:19.912 074 11464.07 262.92 52247.80 88888.00 2020-03-14 16:00:20.412 074 11464.08 262.95 52247.77 88888.00 2020-03-14 16:00:20.912 074 11464.10 263.01 52247.80 88888.00 2020-03-14 16:00:21.412 074 11464.13 263.06 52247.78 88888.00 2020-03-14 16:00:21.912 074 11464.11 263.05 52247.72 88888.00 2020-03-14 16:00:22.412 074 11464.15 263.08 52247.68 88888.00 2020-03-14 16:00:22.912 074 11464.15 263.06 52247.67 88888.00 2020-03-14 16:00:23.412 074 11464.15 263.09 52247.66 88888.00 2020-03-14 16:00:23.912 074 11464.22 263.12 52247.64 88888.00 2020-03-14 16:00:24.412 074 11464.24 263.14 52247.65 88888.00 2020-03-14 16:00:24.912 074 11464.19 263.14 52247.66 88888.00 2020-03-14 16:00:25.412 074 11464.20 263.18 52247.61 88888.00 2020-03-14 16:00:25.912 074 11464.25 263.15 52247.60 88888.00 2020-03-14 16:00:26.412 074 11464.24 263.18 52247.63 88888.00 2020-03-14 16:00:26.912 074 11464.23 263.22 52247.60 88888.00 2020-03-14 16:00:27.412 074 11464.32 263.26 52247.57 88888.00 2020-03-14 16:00:27.912 074 11464.41 263.23 52247.50 88888.00 2020-03-14 16:00:28.412 074 11464.40 263.24 52247.51 88888.00 2020-03-14 16:00:28.912 074 11464.37 263.26 52247.52 88888.00 2020-03-14 16:00:29.412 074 11464.40 263.31 52247.54 88888.00 2020-03-14 16:00:29.912 074 11464.38 263.32 52247.59 88888.00 2020-03-14 16:00:30.412 074 11464.38 263.33 52247.61 88888.00 2020-03-14 16:00:30.912 074 11464.35 263.39 52247.59 88888.00 2020-03-14 16:00:31.412 074 11464.50 263.35 52247.55 88888.00 2020-03-14 16:00:31.912 074 11464.55 263.39 52247.50 88888.00 2020-03-14 16:00:32.412 074 11464.55 263.35 52247.54 88888.00 2020-03-14 16:00:32.912 074 11464.54 263.35 52247.55 88888.00 2020-03-14 16:00:33.412 074 11464.57 263.38 52247.55 88888.00 2020-03-14 16:00:33.912 074 11464.52 263.42 52247.54 88888.00 2020-03-14 16:00:34.412 074 11464.46 263.49 52247.57 88888.00 2020-03-14 16:00:34.912 074 11464.36 263.47 52247.56 88888.00 2020-03-14 16:00:35.412 074 11464.35 263.44 52247.60 88888.00 2020-03-14 16:00:35.912 074 11464.33 263.44 52247.60 88888.00 2020-03-14 16:00:36.412 074 11464.35 263.47 52247.61 88888.00 2020-03-14 16:00:36.912 074 11464.42 263.42 52247.60 88888.00 2020-03-14 16:00:37.412 074 11464.46 263.44 52247.58 88888.00 2020-03-14 16:00:37.912 074 11464.51 263.44 52247.56 88888.00 2020-03-14 16:00:38.412 074 11464.50 263.39 52247.59 88888.00 2020-03-14 16:00:38.912 074 11464.50 263.35 52247.60 88888.00 2020-03-14 16:00:39.412 074 11464.47 263.34 52247.61 88888.00 2020-03-14 16:00:39.912 074 11464.43 263.38 52247.63 88888.00 2020-03-14 16:00:40.412 074 11464.31 263.36 52247.69 88888.00 2020-03-14 16:00:40.912 074 11464.25 263.32 52247.71 88888.00 2020-03-14 16:00:41.912 074 11464.13 263.31 52247.78 88888.00 2020-03-14 16:00:42.412 074 11464.14 263.29 52247.82 88888.00 2020-03-14 16:00:42.912 074 11464.13 263.26 52247.77 88888.00 2020-03-14 16:00:43.412 074 11464.09 263.23 52247.80 88888.00 2020-03-14 16:00:43.912 074 11464.01 263.24 52247.83 88888.00 2020-03-14 16:00:44.412 074 11464.02 263.23 52247.83 88888.00 2020-03-14 16:00:44.912 074 11464.03 263.16 52247.82 88888.00 2020-03-14 16:00:45.412 074 11463.98 263.15 52247.86 88888.00 2020-03-14 16:00:45.912 074 11463.93 263.19 52247.87 88888.00 2020-03-14 16:00:46.412 074 11463.83 263.16 52247.87 88888.00 2020-03-14 16:00:46.912 074 11463.80 263.11 52247.87 88888.00 2020-03-14 16:00:47.412 074 11463.79 263.01 52247.86 88888.00 2020-03-14 16:00:47.912 074 11463.81 263.03 52247.89 88888.00 2020-03-14 16:00:48.412 074 11463.83 263.00 52247.87 88888.00 2020-03-14 16:00:48.912 074 11463.75 262.99 52247.87 88888.00 2020-03-14 16:00:49.412 074 11463.62 262.96 52247.92 88888.00 2020-03-14 16:00:49.912 074 11463.65 262.91 52247.93 88888.00 2020-03-14 16:00:50.412 074 11463.63 262.89 52247.94 88888.00 2020-03-14 16:00:50.912 074 11463.56 262.83 52247.95 88888.00 2020-03-14 16:00:51.412 074 11463.49 262.84 52247.98 88888.00 2020-03-14 16:00:51.912 074 11463.50 262.80 52247.95 88888.00 2020-03-14 16:00:52.412 074 11463.54 262.76 52247.94 88888.00 2020-03-14 16:00:52.912 074 11463.52 262.73 52247.98 88888.00 2020-03-14 16:00:53.412 074 11463.50 262.68 52248.01 88888.00 2020-03-14 16:00:53.912 074 11463.53 262.64 52247.98 88888.00 2020-03-14 16:00:54.412 074 11463.48 262.56 52247.96 88888.00 2020-03-14 16:00:54.912 074 11463.41 262.56 52247.91 88888.00 2020-03-14 16:00:55.412 074 11463.38 262.54 52247.92 88888.00 2020-03-14 16:00:55.912 074 11463.35 262.46 52247.96 88888.00 2020-03-14 16:00:56.412 074 11463.33 262.39 52247.93 88888.00 2020-03-14 16:00:56.912 074 11463.33 262.35 52247.89 88888.00 2020-03-14 16:00:57.412 074 11463.33 262.33 52247.90 88888.00 2020-03-14 16:00:57.912 074 11463.33 262.35 52247.89 88888.00 2020-03-14 16:00:58.412 074 11463.39 262.29 52247.86 88888.00 2020-03-14 16:00:58.912 074 11463.39 262.27 52247.85 88888.00 2020-03-14 16:00:59.412 074 11463.39 262.24 52247.87 88888.00 2020-03-14 16:00:59.912 074 11463.35 262.22 52247.89 88888.00 2020-03-14 16:01:00.412 074 11463.32 262.19 52247.83 88888.00 2020-03-14 16:01:00.912 074 11463.31 262.18 52247.82 88888.00 2020-03-14 16:01:01.412 074 11463.33 262.16 52247.80 88888.00 2020-03-14 16:01:01.913 074 11463.33 262.10 52247.83 88888.00 2020-03-14 16:01:02.413 074 11463.35 262.14 52247.83 88888.00 2020-03-14 16:01:02.913 074 11463.33 262.16 52247.83 88888.00 2020-03-14 16:01:03.413 074 11463.32 262.14 52247.83 88888.00 2020-03-14 16:01:03.913 074 11463.39 262.14 52247.84 88888.00 2020-03-14 16:01:04.413 074 11463.43 262.08 52247.86 88888.00 2020-03-14 16:01:04.913 074 11463.41 262.09 52247.85 88888.00 2020-03-14 16:01:05.413 074 11463.45 262.17 52247.84 88888.00 2020-03-14 16:01:05.913 074 11463.47 262.19 52247.83 88888.00 2020-03-14 16:01:06.413 074 11463.49 262.15 52247.84 88888.00 2020-03-14 16:01:06.913 074 11463.53 262.14 52247.80 88888.00 2020-03-14 16:01:07.413 074 11463.54 262.19 52247.80 88888.00 2020-03-14 16:01:07.913 074 11463.47 262.17 52247.85 88888.00 2020-03-14 16:01:08.413 074 11463.48 262.18 52247.85 88888.00 2020-03-14 16:01:08.913 074 11463.54 262.25 52247.90 88888.00 2020-03-14 16:01:09.413 074 11463.55 262.25 52247.89 88888.00 2020-03-14 16:01:09.913 074 11463.50 262.29 52247.92 88888.00 2020-03-14 16:01:10.413 074 11463.46 262.31 52247.91 88888.00 2020-03-14 16:01:10.913 074 11463.46 262.34 52247.91 88888.00 2020-03-14 16:01:11.913 074 11463.54 262.38 52247.89 88888.00 2020-03-14 16:01:12.413 074 11463.61 262.38 52247.90 88888.00 2020-03-14 16:01:12.913 074 11463.70 262.38 52247.90 88888.00 2020-03-14 16:01:13.413 074 11463.67 262.41 52247.91 88888.00 2020-03-14 16:01:13.913 074 11463.71 262.42 52247.90 88888.00 2020-03-14 16:01:14.413 074 11463.59 262.51 52247.98 88888.00 2020-03-14 16:01:14.913 074 11463.62 262.57 52247.99 88888.00 2020-03-14 16:01:15.413 074 11463.66 262.58 52247.98 88888.00 2020-03-14 16:01:15.913 074 11463.70 262.53 52247.96 88888.00 2020-03-14 16:01:16.413 074 11463.75 262.56 52247.90 88888.00 2020-03-14 16:01:16.913 074 11463.79 262.60 52247.87 88888.00 2020-03-14 16:01:17.413 074 11463.80 262.67 52247.90 88888.00 2020-03-14 16:01:17.913 074 11463.80 262.67 52247.92 88888.00 2020-03-14 16:01:18.413 074 11463.79 262.71 52247.98 88888.00 2020-03-14 16:01:18.913 074 11463.81 262.76 52247.96 88888.00 2020-03-14 16:01:19.413 074 11463.82 262.80 52247.95 88888.00 2020-03-14 16:01:19.913 074 11463.76 262.84 52248.00 88888.00 2020-03-14 16:01:20.413 074 11463.72 262.82 52247.99 88888.00 2020-03-14 16:01:20.913 074 11463.71 262.83 52247.99 88888.00 2020-03-14 16:01:21.413 074 11463.70 262.90 52248.01 88888.00 2020-03-14 16:01:21.913 074 11463.75 262.83 52247.99 88888.00 2020-03-14 16:01:22.413 074 11463.72 262.89 52248.00 88888.00 2020-03-14 16:01:22.913 074 11463.65 262.92 52247.99 88888.00 2020-03-14 16:01:23.413 074 11463.59 262.93 52248.01 88888.00 2020-03-14 16:01:23.913 074 11463.61 262.94 52248.07 88888.00 2020-03-14 16:01:24.413 074 11463.56 262.94 52248.09 88888.00 2020-03-14 16:01:24.913 074 11463.46 262.95 52248.10 88888.00 2020-03-14 16:01:25.413 074 11463.41 262.95 52248.11 88888.00 2020-03-14 16:01:25.913 074 11463.44 263.03 52248.09 88888.00 2020-03-14 16:01:26.413 074 11463.43 263.04 52248.10 88888.00 2020-03-14 16:01:26.914 074 11463.39 263.05 52248.05 88888.00 2020-03-14 16:01:27.414 074 11463.33 263.04 52248.02 88888.00 2020-03-14 16:01:27.914 074 11463.31 263.03 52248.01 88888.00 2020-03-14 16:01:28.414 074 11463.35 263.09 52247.96 88888.00 2020-03-14 16:01:28.914 074 11463.40 263.09 52247.95 88888.00 2020-03-14 16:01:29.414 074 11463.37 263.13 52247.96 88888.00 2020-03-14 16:01:29.914 074 11463.45 263.09 52247.96 88888.00 2020-03-14 16:01:30.414 074 11463.48 263.05 52247.93 88888.00 2020-03-14 16:01:30.914 074 11463.41 263.08 52247.87 88888.00 2020-03-14 16:01:31.414 074 11463.47 263.11 52247.87 88888.00 2020-03-14 16:01:31.914 074 11463.43 263.04 52247.85 88888.00 2020-03-14 16:01:32.414 074 11463.35 263.05 52247.89 88888.00 2020-03-14 16:01:32.914 074 11463.32 263.03 52247.85 88888.00 2020-03-14 16:01:33.414 074 11463.29 262.99 52247.87 88888.00 2020-03-14 16:01:33.914 074 11463.32 262.99 52247.83 88888.00 2020-03-14 16:01:34.414 074 11463.36 263.02 52247.83 88888.00 2020-03-14 16:01:34.914 074 11463.37 263.03 52247.82 88888.00 2020-03-14 16:01:35.414 074 11463.38 263.00 52247.78 88888.00 2020-03-14 16:01:35.914 074 11463.36 262.92 52247.81 88888.00 2020-03-14 16:01:36.414 074 11463.36 262.92 52247.83 88888.00 2020-03-14 16:01:36.914 074 11463.32 262.92 52247.78 88888.00 2020-03-14 16:01:37.414 074 11463.33 262.93 52247.76 88888.00 2020-03-14 16:01:37.914 074 11463.39 262.93 52247.72 88888.00 2020-03-14 16:01:38.414 074 11463.38 262.94 52247.73 88888.00 2020-03-14 16:01:38.914 074 11463.30 262.92 52247.80 88888.00 2020-03-14 16:01:39.414 074 11463.28 262.89 52247.76 88888.00 2020-03-14 16:01:39.914 074 11463.31 262.91 52247.69 88888.00 2020-03-14 16:01:40.414 074 11463.30 262.91 52247.67 88888.00 2020-03-14 16:01:40.914 074 11463.30 262.90 52247.65 88888.00 2020-03-14 16:01:41.414 074 11463.37 262.90 52247.66 88888.00 2020-03-14 16:01:41.913 074 11463.37 262.90 52247.69 88888.00 2020-03-14 16:01:42.413 074 11463.31 262.91 52247.66 88888.00 2020-03-14 16:01:42.913 074 11463.37 262.92 52247.61 88888.00 2020-03-14 16:01:43.413 074 11463.39 262.90 52247.59 88888.00 2020-03-14 16:01:43.913 074 11463.39 262.90 52247.55 88888.00 2020-03-14 16:01:44.413 074 11463.37 262.89 52247.58 88888.00 2020-03-14 16:01:44.913 074 11463.31 262.87 52247.61 88888.00 2020-03-14 16:01:45.413 074 11463.32 262.90 52247.59 88888.00 2020-03-14 16:01:45.913 074 11463.47 262.85 52247.56 88888.00 2020-03-14 16:01:46.413 074 11463.53 262.87 52247.51 88888.00 2020-03-14 16:01:46.914 074 11463.48 262.90 52247.56 88888.00 2020-03-14 16:01:47.414 074 11463.46 262.84 52247.61 88888.00 2020-03-14 16:01:47.914 074 11463.40 262.85 52247.60 88888.00 2020-03-14 16:01:48.414 074 11463.43 262.84 52247.61 88888.00 2020-03-14 16:01:48.914 074 11463.44 262.80 52247.59 88888.00 2020-03-14 16:01:49.414 074 11463.49 262.80 52247.56 88888.00 2020-03-14 16:01:49.914 074 11463.54 262.77 52247.57 88888.00 2020-03-14 16:01:50.414 074 11463.54 262.75 52247.60 88888.00 2020-03-14 16:01:50.914 074 11463.53 262.77 52247.60 88888.00 2020-03-14 16:01:51.414 074 11463.53 262.72 52247.57 88888.00 2020-03-14 16:01:51.913 074 11463.53 262.71 52247.58 88888.00 2020-03-14 16:01:52.413 074 11463.52 262.65 52247.60 88888.00 2020-03-14 16:01:53.413 074 11463.59 262.68 52247.66 88888.00 2020-03-14 16:01:53.913 074 11463.55 262.65 52247.64 88888.00 2020-03-14 16:01:54.413 074 11463.55 262.62 52247.60 88888.00 2020-03-14 16:01:54.913 074 11463.57 262.58 52247.59 88888.00 2020-03-14 16:01:55.413 074 11463.59 262.66 52247.63 88888.00 2020-03-14 16:01:55.913 074 11463.59 262.64 52247.60 88888.00 2020-03-14 16:01:56.413 074 11463.57 262.56 52247.59 88888.00 2020-03-14 16:01:56.913 074 11463.63 262.62 52247.60 88888.00 2020-03-14 16:01:57.413 074 11463.66 262.65 52247.61 88888.00 2020-03-14 16:01:57.913 074 11463.71 262.65 52247.59 88888.00 2020-03-14 16:01:58.413 074 11463.63 262.60 52247.63 88888.00 2020-03-14 16:01:58.913 074 11463.63 262.62 52247.60 88888.00 2020-03-14 16:01:59.413 074 11463.67 262.67 52247.58 88888.00 2020-03-14 16:01:59.913 074 11463.73 262.65 52247.56 88888.00 2020-03-14 16:02:00.413 074 11463.75 262.58 52247.57 88888.00 2020-03-14 16:02:00.913 074 11463.71 262.57 52247.61 88888.00 2020-03-14 16:02:01.413 074 11463.73 262.55 52247.57 88888.00 2020-03-14 16:02:01.913 074 11463.79 262.56 52247.49 88888.00 2020-03-14 16:02:02.413 074 11463.82 262.58 52247.50 88888.00 2020-03-14 16:02:03.413 074 11463.85 262.58 52247.54 88888.00 2020-03-14 16:02:03.913 074 11463.92 262.62 52247.51 88888.00 2020-03-14 16:02:04.413 074 11463.93 262.58 52247.49 88888.00 2020-03-14 16:02:04.913 074 11463.87 262.58 52247.51 88888.00 2020-03-14 16:02:05.413 074 11463.88 262.60 52247.50 88888.00 2020-03-14 16:02:05.913 074 11463.84 262.61 52247.50 88888.00 2020-03-14 16:02:06.413 074 11463.85 262.60 52247.49 88888.00 2020-03-14 16:02:06.913 074 11463.87 262.58 52247.49 88888.00 2020-03-14 16:02:07.413 074 11463.89 262.64 52247.47 88888.00 2020-03-14 16:02:07.913 074 11463.87 262.66 52247.46 88888.00 2020-03-14 16:02:08.413 074 11463.79 262.67 52247.48 88888.00 2020-03-14 16:02:08.913 074 11463.79 262.73 52247.51 88888.00 2020-03-14 16:02:09.413 074 11463.85 262.74 52247.47 88888.00 2020-03-14 16:02:09.913 074 11463.85 262.71 52247.48 88888.00 2020-03-14 16:02:10.413 074 11463.88 262.75 52247.52 88888.00 2020-03-14 16:02:10.913 074 11463.90 262.81 52247.51 88888.00 2020-03-14 16:02:11.413 074 11463.88 262.76 52247.52 88888.00 2020-03-14 16:02:11.913 074 11463.90 262.79 52247.51 88888.00 2020-03-14 16:02:12.413 074 11463.96 262.82 52247.56 88888.00 2020-03-14 16:02:13.413 074 11463.91 262.92 52247.55 88888.00 2020-03-14 16:02:13.913 074 11463.94 262.93 52247.58 88888.00 2020-03-14 16:02:14.413 074 11463.90 262.94 52247.63 88888.00 2020-03-14 16:02:14.913 074 11463.88 262.92 52247.60 88888.00 2020-03-14 16:02:15.413 074 11463.89 262.91 52247.56 88888.00 2020-03-14 16:02:15.913 074 11463.87 262.91 52247.57 88888.00 2020-03-14 16:02:16.413 074 11463.87 262.95 52247.60 88888.00 2020-03-14 16:02:16.913 074 11463.88 262.95 52247.58 88888.00 2020-03-14 16:02:17.413 074 11463.84 262.96 52247.59 88888.00 2020-03-14 16:02:17.913 074 11463.81 262.96 52247.56 88888.00 2020-03-14 16:02:18.413 074 11463.83 263.01 52247.54 88888.00 2020-03-14 16:02:18.913 074 11463.89 263.03 52247.52 88888.00 2020-03-14 16:02:19.413 074 11463.90 263.02 52247.57 88888.00 2020-03-14 16:02:19.913 074 11463.89 263.00 52247.60 88888.00 2020-03-14 16:02:20.413 074 11463.81 263.05 52247.64 88888.00 2020-03-14 16:02:20.913 074 11463.73 263.08 52247.65 88888.00 2020-03-14 16:02:21.413 074 11463.78 263.08 52247.66 88888.00 2020-03-14 16:02:21.913 074 11463.75 263.06 52247.67 88888.00 2020-03-14 16:02:22.413 074 11463.72 263.05 52247.66 88888.00 2020-03-14 16:02:22.913 074 11463.72 263.09 52247.67 88888.00 2020-03-14 16:02:23.413 074 11463.75 263.05 52247.68 88888.00 2020-03-14 16:02:23.913 074 11463.72 262.97 52247.68 88888.00 2020-03-14 16:02:24.413 074 11463.67 262.97 52247.71 88888.00 2020-03-14 16:02:24.913 074 11463.68 262.97 52247.73 88888.00 2020-03-14 16:02:25.413 074 11463.72 263.04 52247.76 88888.00 2020-03-14 16:02:25.913 074 11463.67 263.02 52247.74 88888.00 2020-03-14 16:02:26.413 074 11463.65 263.01 52247.69 88888.00 2020-03-14 16:02:26.913 074 11463.63 263.00 52247.71 88888.00 2020-03-14 16:02:27.413 074 11463.61 263.00 52247.73 88888.00 2020-03-14 16:02:27.913 074 11463.56 263.00 52247.78 88888.00 2020-03-14 16:02:28.413 074 11463.49 262.96 52247.81 88888.00 2020-03-14 16:02:28.913 074 11463.50 262.99 52247.81 88888.00 2020-03-14 16:02:29.413 074 11463.50 262.99 52247.86 88888.00 2020-03-14 16:02:29.913 074 11463.44 262.99 52247.85 88888.00 2020-03-14 16:02:30.413 074 11463.40 262.96 52247.87 88888.00 2020-03-14 16:02:30.913 074 11463.41 262.94 52247.92 88888.00 2020-03-14 16:02:31.413 074 11463.41 262.93 52247.92 88888.00 2020-03-14 16:02:31.913 074 11463.38 262.94 52247.89 88888.00 2020-03-14 16:02:32.413 074 11463.43 262.91 52247.84 88888.00 2020-03-14 16:02:33.413 074 11463.46 262.87 52247.82 88888.00 2020-03-14 16:02:33.913 074 11463.41 262.92 52247.82 88888.00 2020-03-14 16:02:34.413 074 11463.39 262.91 52247.84 88888.00 2020-03-14 16:02:34.913 074 11463.38 262.83 52247.83 88888.00 2020-03-14 16:02:35.413 074 11463.32 262.81 52247.87 88888.00 2020-03-14 16:02:35.913 074 11463.24 262.81 52247.91 88888.00 2020-03-14 16:02:36.413 074 11463.24 262.80 52247.91 88888.00 2020-03-14 16:02:36.913 074 11463.26 262.79 52247.90 88888.00 2020-03-14 16:02:37.413 074 11463.21 262.80 52247.89 88888.00 2020-03-14 16:02:37.913 074 11463.21 262.74 52247.93 88888.00 2020-03-14 16:02:38.414 074 11463.27 262.76 52247.91 88888.00 2020-03-14 16:02:38.914 074 11463.27 262.74 52247.89 88888.00 2020-03-14 16:02:39.414 074 11463.21 262.72 52247.93 88888.00 2020-03-14 16:02:39.914 074 11463.19 262.73 52247.99 88888.00 2020-03-14 16:02:40.414 074 11463.18 262.72 52248.01 88888.00 2020-03-14 16:02:40.914 074 11463.18 262.70 52247.99 88888.00 2020-03-14 16:02:41.414 074 11463.15 262.67 52248.00 88888.00 2020-03-14 16:02:41.914 074 11463.18 262.65 52248.00 88888.00 2020-03-14 16:02:42.414 074 11463.13 262.64 52248.03 88888.00 2020-03-14 16:02:43.413 074 11463.08 262.68 52248.02 88888.00 2020-03-14 16:02:43.913 074 11463.06 262.65 52248.02 88888.00 2020-03-14 16:02:44.413 074 11463.05 262.63 52247.99 88888.00 2020-03-14 16:02:44.913 074 11463.06 262.61 52247.99 88888.00 2020-03-14 16:02:45.413 074 11463.04 262.62 52248.01 88888.00 2020-03-14 16:02:45.913 074 11463.01 262.66 52248.01 88888.00 2020-03-14 16:02:46.413 074 11463.03 262.65 52248.08 88888.00 2020-03-14 16:02:46.913 074 11462.99 262.64 52248.09 88888.00 2020-03-14 16:02:47.413 074 11462.96 262.62 52248.05 88888.00 2020-03-14 16:02:47.913 074 11463.02 262.57 52248.04 88888.00 2020-03-14 16:02:48.413 074 11463.04 262.60 52248.04 88888.00 2020-03-14 16:02:48.913 074 11462.93 262.61 52248.04 88888.00 2020-03-14 16:02:49.413 074 11462.82 262.62 52248.02 88888.00 2020-03-14 16:02:49.913 074 11462.83 262.61 52248.02 88888.00 2020-03-14 16:02:50.413 074 11462.86 262.60 52248.07 88888.00 2020-03-14 16:02:50.913 074 11462.88 262.63 52248.09 88888.00 2020-03-14 16:02:51.413 074 11462.86 262.64 52248.05 88888.00 2020-03-14 16:02:51.913 074 11462.80 262.61 52248.02 88888.00 2020-03-14 16:02:52.413 074 11462.74 262.61 52248.04 88888.00 2020-03-14 16:02:52.913 074 11462.73 262.60 52248.04 88888.00 2020-03-14 16:02:53.413 074 11462.69 262.63 52248.04 88888.00 2020-03-14 16:02:53.913 074 11462.70 262.68 52248.05 88888.00 2020-03-14 16:02:54.413 074 11462.79 262.71 52248.03 88888.00 2020-03-14 16:02:54.913 074 11462.76 262.70 52248.03 88888.00 2020-03-14 16:02:55.413 074 11462.70 262.65 52248.07 88888.00 2020-03-14 16:02:55.913 074 11462.70 262.57 52248.03 88888.00 2020-03-14 16:02:56.413 074 11462.75 262.58 52248.00 88888.00 2020-03-14 16:02:56.913 074 11462.78 262.62 52247.96 88888.00 2020-03-14 16:02:57.413 074 11462.76 262.64 52247.98 88888.00 2020-03-14 16:02:57.913 074 11462.70 262.64 52248.01 88888.00 2020-03-14 16:02:58.413 074 11462.69 262.61 52248.02 88888.00 2020-03-14 16:02:58.913 074 11462.73 262.64 52248.01 88888.00 2020-03-14 16:02:59.413 074 11462.73 262.67 52248.02 88888.00 2020-03-14 16:02:59.913 074 11462.69 262.68 52248.02 88888.00 2020-03-14 16:03:00.413 074 11462.71 262.73 52248.04 88888.00 2020-03-14 16:03:00.913 074 11462.71 262.73 52248.02 88888.00 2020-03-14 16:03:01.413 074 11462.74 262.76 52248.00 88888.00 2020-03-14 16:03:01.913 074 11462.76 262.80 52248.00 88888.00 2020-03-14 16:03:02.413 074 11462.78 262.70 52247.96 88888.00 2020-03-14 16:03:02.913 074 11462.82 262.70 52247.93 88888.00 2020-03-14 16:03:03.413 074 11462.74 262.72 52247.98 88888.00 2020-03-14 16:03:03.913 074 11462.71 262.75 52248.02 88888.00 2020-03-14 16:03:04.413 074 11462.62 262.77 52248.03 88888.00 2020-03-14 16:03:04.913 074 11462.64 262.76 52248.02 88888.00 2020-03-14 16:03:05.413 074 11462.66 262.80 52248.04 88888.00 2020-03-14 16:03:05.913 074 11462.59 262.79 52248.03 88888.00 2020-03-14 16:03:06.413 074 11462.66 262.77 52248.03 88888.00 2020-03-14 16:03:06.913 074 11462.70 262.81 52248.02 88888.00 2020-03-14 16:03:07.413 074 11462.68 262.79 52248.00 88888.00 2020-03-14 16:03:07.913 074 11462.62 262.83 52248.01 88888.00 2020-03-14 16:03:08.413 074 11462.60 262.84 52248.03 88888.00 2020-03-14 16:03:08.913 074 11462.60 262.86 52248.00 88888.00 2020-03-14 16:03:09.413 074 11462.59 262.91 52247.96 88888.00 2020-03-14 16:03:09.913 074 11462.56 262.90 52248.01 88888.00 2020-03-14 16:03:10.413 074 11462.56 262.89 52248.07 88888.00 2020-03-14 16:03:10.913 074 11462.51 262.87 52248.05 88888.00 2020-03-14 16:03:11.413 074 11462.49 262.86 52248.04 88888.00 2020-03-14 16:03:11.913 074 11462.51 262.82 52248.07 88888.00 2020-03-14 16:03:12.413 074 11462.54 262.77 52248.03 88888.00 2020-03-14 16:03:12.913 074 11462.53 262.76 52247.99 88888.00 2020-03-14 16:03:13.413 074 11462.52 262.77 52248.03 88888.00 2020-03-14 16:03:13.913 074 11462.48 262.77 52248.05 88888.00 2020-03-14 16:03:14.413 074 11462.53 262.79 52248.03 88888.00 2020-03-14 16:03:14.913 074 11462.61 262.76 52248.01 88888.00 2020-03-14 16:03:15.413 074 11462.61 262.70 52248.03 88888.00 2020-03-14 16:03:15.913 074 11462.59 262.72 52248.03 88888.00 2020-03-14 16:03:16.413 074 11462.62 262.70 52247.96 88888.00 2020-03-14 16:03:16.913 074 11462.62 262.62 52247.94 88888.00 2020-03-14 16:03:17.413 074 11462.60 262.58 52248.02 88888.00 2020-03-14 16:03:17.913 074 11462.58 262.52 52248.00 88888.00 2020-03-14 16:03:18.413 074 11462.58 262.51 52247.93 88888.00 2020-03-14 16:03:18.913 074 11462.59 262.50 52247.90 88888.00 2020-03-14 16:03:19.413 074 11462.56 262.45 52247.92 88888.00 2020-03-14 16:03:19.913 074 11462.56 262.46 52247.90 88888.00 2020-03-14 16:03:20.404 074 11462.58 262.45 52247.90 88888.00 2020-03-14 16:03:20.904 074 11462.64 262.46 52247.92 88888.00 2020-03-14 16:03:21.404 074 11462.62 262.43 52247.91 88888.00 2020-03-14 16:03:21.904 074 11462.60 262.43 52247.90 88888.00 2020-03-14 16:03:22.404 074 11462.64 262.39 52247.86 88888.00 2020-03-14 16:03:22.904 074 11462.66 262.39 52247.84 88888.00 2020-03-14 16:03:23.404 074 11462.70 262.41 52247.83 88888.00 2020-03-14 16:03:23.904 074 11462.76 262.37 52247.75 88888.00 2020-03-14 16:03:24.404 074 11462.76 262.35 52247.75 88888.00 2020-03-14 16:03:24.904 074 11462.74 262.32 52247.76 88888.00 2020-03-14 16:03:25.404 074 11462.80 262.29 52247.75 88888.00 2020-03-14 16:03:25.904 074 11462.83 262.31 52247.73 88888.00 2020-03-14 16:03:26.404 074 11462.87 262.28 52247.71 88888.00 2020-03-14 16:03:26.904 074 11462.89 262.24 52247.68 88888.00 2020-03-14 16:03:27.404 074 11462.85 262.23 52247.67 88888.00 2020-03-14 16:03:27.904 074 11462.86 262.21 52247.69 88888.00 2020-03-14 16:03:28.404 074 11462.91 262.26 52247.71 88888.00 2020-03-14 16:03:28.904 074 11462.94 262.25 52247.68 88888.00 2020-03-14 16:03:29.404 074 11462.88 262.29 52247.65 88888.00 2020-03-14 16:03:29.904 074 11462.89 262.33 52247.64 88888.00 2020-03-14 16:03:30.404 074 11462.95 262.31 52247.60 88888.00 2020-03-14 16:03:30.904 074 11462.97 262.28 52247.60 88888.00 2020-03-14 16:03:31.404 074 11463.00 262.27 52247.60 88888.00 2020-03-14 16:03:31.904 074 11462.99 262.27 52247.65 88888.00 2020-03-14 16:03:32.404 074 11463.00 262.31 52247.65 88888.00 2020-03-14 16:03:32.904 074 11462.97 262.38 52247.65 88888.00 2020-03-14 16:03:33.404 074 11462.96 262.36 52247.67 88888.00 2020-03-14 16:03:33.904 074 11463.00 262.31 52247.68 88888.00 2020-03-14 16:03:34.404 074 11462.99 262.37 52247.72 88888.00 2020-03-14 16:03:34.904 074 11463.00 262.41 52247.72 88888.00 2020-03-14 16:03:35.404 074 11463.02 262.34 52247.67 88888.00 2020-03-14 16:03:35.904 074 11462.97 262.36 52247.65 88888.00 2020-03-14 16:03:36.404 074 11463.01 262.38 52247.69 88888.00 2020-03-14 16:03:36.904 074 11463.06 262.47 52247.75 88888.00 2020-03-14 16:03:37.404 074 11463.08 262.50 52247.69 88888.00 2020-03-14 16:03:37.904 074 11463.05 262.44 52247.67 88888.00 2020-03-14 16:03:38.404 074 11463.04 262.45 52247.69 88888.00 2020-03-14 16:03:38.904 074 11463.05 262.43 52247.68 88888.00 2020-03-14 16:03:39.404 074 11463.09 262.42 52247.68 88888.00 2020-03-14 16:03:39.904 074 11463.11 262.44 52247.67 88888.00 2020-03-14 16:03:40.404 074 11463.12 262.47 52247.67 88888.00 2020-03-14 16:03:40.904 074 11463.12 262.61 52247.74 88888.00 2020-03-14 16:03:41.404 074 11463.10 262.58 52247.67 88888.00 2020-03-14 16:03:41.904 074 11463.08 262.55 52247.64 88888.00 2020-03-14 16:03:42.404 074 11463.18 262.53 52247.64 88888.00 2020-03-14 16:03:42.904 074 11463.18 262.55 52247.64 88888.00 2020-03-14 16:03:43.404 074 11463.18 262.58 52247.64 88888.00 2020-03-14 16:03:43.904 074 11463.18 262.58 52247.69 88888.00 2020-03-14 16:03:44.404 074 11463.13 262.56 52247.65 88888.00 2020-03-14 16:03:44.904 074 11463.11 262.58 52247.67 88888.00 2020-03-14 16:03:45.404 074 11463.11 262.56 52247.66 88888.00 2020-03-14 16:03:45.904 074 11463.15 262.65 52247.67 88888.00 2020-03-14 16:03:46.404 074 11463.12 262.64 52247.69 88888.00 2020-03-14 16:03:46.904 074 11463.14 262.62 52247.67 88888.00 2020-03-14 16:03:47.404 074 11463.19 262.61 52247.63 88888.00 2020-03-14 16:03:47.904 074 11463.15 262.64 52247.65 88888.00 2020-03-14 16:03:48.404 074 11463.05 262.65 52247.72 88888.00 2020-03-14 16:03:48.904 074 11463.01 262.63 52247.73 88888.00 2020-03-14 16:03:49.404 074 11462.99 262.63 52247.74 88888.00 2020-03-14 16:03:49.904 074 11463.04 262.65 52247.73 88888.00 2020-03-14 16:03:50.404 074 11463.13 262.58 52247.74 88888.00 2020-03-14 16:03:50.904 074 11463.06 262.51 52247.69 88888.00 2020-03-14 16:03:51.404 074 11463.03 262.56 52247.72 88888.00 2020-03-14 16:03:51.904 074 11463.05 262.58 52247.67 88888.00 2020-03-14 16:03:52.404 074 11463.05 262.52 52247.71 88888.00 2020-03-14 16:03:52.904 074 11462.96 262.53 52247.71 88888.00 2020-03-14 16:03:53.404 074 11462.92 262.57 52247.69 88888.00 2020-03-14 16:03:53.904 074 11462.97 262.56 52247.67 88888.00 2020-03-14 16:03:54.404 074 11462.97 262.54 52247.63 88888.00 2020-03-14 16:03:54.904 074 11463.03 262.48 52247.60 88888.00 2020-03-14 16:03:55.405 074 11463.01 262.55 52247.64 88888.00 2020-03-14 16:03:55.905 074 11462.94 262.56 52247.69 88888.00 2020-03-14 16:03:56.405 074 11462.92 262.58 52247.69 88888.00 2020-03-14 16:03:56.905 074 11462.91 262.61 52247.72 88888.00 2020-03-14 16:03:57.405 074 11462.87 262.60 52247.69 88888.00 2020-03-14 16:03:57.905 074 11462.89 262.57 52247.66 88888.00 2020-03-14 16:03:58.405 074 11462.91 262.56 52247.66 88888.00 2020-03-14 16:03:58.905 074 11462.82 262.53 52247.67 88888.00 2020-03-14 16:03:59.405 074 11462.85 262.53 52247.67 88888.00 2020-03-14 16:03:59.905 074 11462.87 262.57 52247.66 88888.00 2020-03-14 16:04:00.404 074 11462.86 262.58 52247.68 88888.00 2020-03-14 16:04:00.904 074 11462.86 262.56 52247.66 88888.00 2020-03-14 16:04:01.404 074 11462.86 262.58 52247.66 88888.00 2020-03-14 16:04:01.904 074 11462.87 262.58 52247.67 88888.00 2020-03-14 16:04:02.404 074 11462.93 262.58 52247.68 88888.00 2020-03-14 16:04:02.904 074 11462.89 262.66 52247.66 88888.00 2020-03-14 16:04:03.404 074 11462.86 262.64 52247.63 88888.00 2020-03-14 16:04:03.904 074 11462.84 262.64 52247.68 88888.00 2020-03-14 16:04:04.404 074 11462.85 262.63 52247.69 88888.00 2020-03-14 16:04:04.904 074 11462.84 262.56 52247.69 88888.00 2020-03-14 16:04:05.404 074 11462.86 262.54 52247.67 88888.00 2020-03-14 16:04:05.904 074 11462.88 262.58 52247.67 88888.00 2020-03-14 16:04:06.404 074 11462.89 262.61 52247.66 88888.00 2020-03-14 16:04:06.904 074 11462.97 262.62 52247.66 88888.00 2020-03-14 16:04:07.404 074 11462.95 262.66 52247.68 88888.00 2020-03-14 16:04:07.904 074 11462.89 262.65 52247.71 88888.00 2020-03-14 16:04:08.404 074 11462.78 262.66 52247.73 88888.00 2020-03-14 16:04:08.904 074 11462.77 262.66 52247.73 88888.00 2020-03-14 16:04:09.404 074 11462.87 262.68 52247.71 88888.00 2020-03-14 16:04:09.904 074 11462.91 262.70 52247.69 88888.00 2020-03-14 16:04:10.405 074 11462.84 262.67 52247.72 88888.00 2020-03-14 16:04:10.905 074 11462.79 262.64 52247.77 88888.00 2020-03-14 16:04:11.405 074 11462.78 262.70 52247.78 88888.00 2020-03-14 16:04:11.905 074 11462.78 262.70 52247.77 88888.00 2020-03-14 16:04:12.405 074 11462.78 262.70 52247.78 88888.00 2020-03-14 16:04:12.905 074 11462.77 262.70 52247.85 88888.00 2020-03-14 16:04:13.405 074 11462.80 262.66 52247.86 88888.00 2020-03-14 16:04:13.905 074 11462.76 262.64 52247.85 88888.00 2020-03-14 16:04:14.405 074 11462.76 262.57 52247.80 88888.00 2020-03-14 16:04:14.905 074 11462.79 262.55 52247.77 88888.00 2020-03-14 16:04:15.404 074 11462.79 262.56 52247.78 88888.00 2020-03-14 16:04:15.904 074 11462.84 262.58 52247.77 88888.00 2020-03-14 16:04:16.404 074 11462.86 262.56 52247.76 88888.00 2020-03-14 16:04:16.904 074 11462.88 262.54 52247.77 88888.00 2020-03-14 16:04:17.404 074 11462.89 262.51 52247.77 88888.00 2020-03-14 16:04:17.904 074 11462.86 262.51 52247.78 88888.00 2020-03-14 16:04:18.404 074 11462.84 262.44 52247.82 88888.00 2020-03-14 16:04:18.904 074 11462.82 262.42 52247.84 88888.00 2020-03-14 16:04:19.404 074 11462.82 262.43 52247.86 88888.00 2020-03-14 16:04:19.904 074 11462.75 262.42 52247.91 88888.00 2020-03-14 16:04:20.404 074 11462.76 262.36 52247.89 88888.00 2020-03-14 16:04:20.904 074 11462.79 262.34 52247.84 88888.00 2020-03-14 16:04:21.404 074 11462.80 262.35 52247.80 88888.00 2020-03-14 16:04:21.904 074 11462.74 262.37 52247.78 88888.00 2020-03-14 16:04:22.404 074 11462.68 262.36 52247.84 88888.00 2020-03-14 16:04:22.904 074 11462.65 262.36 52247.87 88888.00 2020-03-14 16:04:23.404 074 11462.70 262.35 52247.83 88888.00 2020-03-14 16:04:23.904 074 11462.74 262.31 52247.82 88888.00 2020-03-14 16:04:25.404 074 11462.66 262.26 52247.82 88888.00 2020-03-14 16:04:25.904 074 11462.70 262.28 52247.82 88888.00 2020-03-14 16:04:26.404 074 11462.78 262.26 52247.80 88888.00 2020-03-14 16:04:26.904 074 11462.76 262.24 52247.82 88888.00 2020-03-14 16:04:27.404 074 11462.77 262.19 52247.84 88888.00 2020-03-14 16:04:27.904 074 11462.80 262.19 52247.85 88888.00 2020-03-14 16:04:28.404 074 11462.79 262.21 52247.84 88888.00 2020-03-14 16:04:28.904 074 11462.80 262.24 52247.81 88888.00 2020-03-14 16:04:29.404 074 11462.83 262.24 52247.74 88888.00 2020-03-14 16:04:29.904 074 11462.87 262.21 52247.72 88888.00 2020-03-14 16:04:30.404 074 11462.94 262.19 52247.74 88888.00 2020-03-14 16:04:30.904 074 11462.96 262.17 52247.76 88888.00 2020-03-14 16:04:31.404 074 11462.99 262.15 52247.72 88888.00 2020-03-14 16:04:31.904 074 11463.04 262.13 52247.72 88888.00 2020-03-14 16:04:32.404 074 11463.05 262.15 52247.76 88888.00 2020-03-14 16:04:32.904 074 11463.06 262.18 52247.73 88888.00 2020-03-14 16:04:33.404 074 11463.06 262.18 52247.67 88888.00 2020-03-14 16:04:33.904 074 11463.10 262.18 52247.66 88888.00 2020-03-14 16:04:34.904 074 11463.14 262.18 52247.64 88888.00 2020-03-14 16:04:35.404 074 11463.20 262.22 52247.64 88888.00 2020-03-14 16:04:35.904 074 11463.21 262.22 52247.63 88888.00 2020-03-14 16:04:36.404 074 11463.29 262.24 52247.61 88888.00 2020-03-14 16:04:36.904 074 11463.29 262.27 52247.66 88888.00 2020-03-14 16:04:37.404 074 11463.30 262.29 52247.65 88888.00 2020-03-14 16:04:37.904 074 11463.35 262.36 52247.63 88888.00 2020-03-14 16:04:38.404 074 11463.31 262.37 52247.60 88888.00 2020-03-14 16:04:38.904 074 11463.35 262.36 52247.66 88888.00 2020-03-14 16:04:39.404 074 11463.35 262.39 52247.68 88888.00 2020-03-14 16:04:39.904 074 11463.37 262.47 52247.69 88888.00 2020-03-14 16:04:40.404 074 11463.31 262.52 52247.78 88888.00 2020-03-14 16:04:40.904 074 11463.35 262.50 52247.72 88888.00 2020-03-14 16:04:41.404 074 11463.40 262.53 52247.71 88888.00 2020-03-14 16:04:41.904 074 11463.36 262.56 52247.73 88888.00 2020-03-14 16:04:42.404 074 11463.27 262.53 52247.72 88888.00 2020-03-14 16:04:42.904 074 11463.23 262.54 52247.69 88888.00 2020-03-14 16:04:43.404 074 11463.31 262.55 52247.69 88888.00 2020-03-14 16:04:43.904 074 11463.39 262.57 52247.68 88888.00 2020-03-14 16:04:44.904 074 11463.45 262.60 52247.71 88888.00 2020-03-14 16:04:45.404 074 11463.44 262.63 52247.75 88888.00 2020-03-14 16:04:45.904 074 11463.38 262.64 52247.76 88888.00 2020-03-14 16:04:46.404 074 11463.36 262.64 52247.74 88888.00 2020-03-14 16:04:46.904 074 11463.29 262.63 52247.71 88888.00 2020-03-14 16:04:47.404 074 11463.30 262.61 52247.72 88888.00 2020-03-14 16:04:47.904 074 11463.32 262.58 52247.75 88888.00 2020-03-14 16:04:48.404 074 11463.33 262.62 52247.77 88888.00 2020-03-14 16:04:48.904 074 11463.33 262.76 52247.82 88888.00 2020-03-14 16:04:49.404 074 11463.36 262.76 52247.80 88888.00 2020-03-14 16:04:49.904 074 11463.33 262.73 52247.72 88888.00 2020-03-14 16:04:50.404 074 11463.35 262.73 52247.77 88888.00 2020-03-14 16:04:50.904 074 11463.38 262.76 52247.81 88888.00 2020-03-14 16:04:51.404 074 11463.32 262.68 52247.80 88888.00 2020-03-14 16:04:51.904 074 11463.31 262.68 52247.75 88888.00 2020-03-14 16:04:52.404 074 11463.32 262.72 52247.78 88888.00 2020-03-14 16:04:52.904 074 11463.28 262.73 52247.81 88888.00 2020-03-14 16:04:53.404 074 11463.24 262.73 52247.82 88888.00 2020-03-14 16:04:53.904 074 11463.26 262.70 52247.81 88888.00 2020-03-14 16:04:54.904 074 11463.20 262.65 52247.84 88888.00 2020-03-14 16:04:55.404 074 11463.19 262.65 52247.83 88888.00 2020-03-14 16:04:55.904 074 11463.14 262.67 52247.81 88888.00 2020-03-14 16:04:56.404 074 11463.12 262.63 52247.81 88888.00 2020-03-14 16:04:56.904 074 11463.13 262.64 52247.81 88888.00 2020-03-14 16:04:57.404 074 11463.11 262.66 52247.82 88888.00 2020-03-14 16:04:57.904 074 11463.05 262.71 52247.83 88888.00 2020-03-14 16:04:58.404 074 11463.05 262.66 52247.84 88888.00 2020-03-14 16:04:58.904 074 11463.01 262.63 52247.84 88888.00 2020-03-14 16:04:59.404 074 11462.94 262.61 52247.87 88888.00 2020-03-14 16:04:59.904 074 11462.93 262.57 52247.90 88888.00 2020-03-14 16:05:00.404 074 11462.93 262.57 52247.87 88888.00 2020-03-14 16:05:00.904 074 11462.87 262.55 52247.92 88888.00 2020-03-14 16:05:01.404 074 11462.88 262.55 52247.91 88888.00 2020-03-14 16:05:01.904 074 11462.84 262.52 52247.82 88888.00 2020-03-14 16:05:02.404 074 11462.82 262.52 52247.84 88888.00 2020-03-14 16:05:02.904 074 11462.84 262.50 52247.86 88888.00 2020-03-14 16:05:03.404 074 11462.85 262.44 52247.87 88888.00 2020-03-14 16:05:03.904 074 11462.84 262.42 52247.87 88888.00 2020-03-14 16:05:04.404 074 11462.76 262.38 52247.86 88888.00 2020-03-14 16:05:04.904 074 11462.73 262.35 52247.82 88888.00 2020-03-14 16:05:05.404 074 11462.59 262.35 52247.84 88888.00 2020-03-14 16:05:05.904 074 11462.53 262.31 52247.83 88888.00 2020-03-14 16:05:06.404 074 11462.52 262.27 52247.82 88888.00 2020-03-14 16:05:06.904 074 11462.54 262.26 52247.82 88888.00 2020-03-14 16:05:07.404 074 11462.56 262.25 52247.76 88888.00 2020-03-14 16:05:07.904 074 11462.53 262.18 52247.72 88888.00 2020-03-14 16:05:08.404 074 11462.51 262.14 52247.77 88888.00 2020-03-14 16:05:08.904 074 11462.48 262.12 52247.85 88888.00 2020-03-14 16:05:09.404 074 11462.40 262.09 52247.86 88888.00 2020-03-14 16:05:09.904 074 11462.35 262.05 52247.91 88888.00 2020-03-14 16:05:10.404 074 11462.32 262.00 52247.95 88888.00 2020-03-14 16:05:10.904 074 11462.31 262.06 52247.98 88888.00 2020-03-14 16:05:11.404 074 11462.34 262.00 52247.95 88888.00 2020-03-14 16:05:11.904 074 11462.44 261.93 52247.89 88888.00 2020-03-14 16:05:12.404 074 11462.45 261.90 52247.86 88888.00 2020-03-14 16:05:12.904 074 11462.47 261.80 52247.89 88888.00 2020-03-14 16:05:13.404 074 11462.51 261.78 52247.83 88888.00 2020-03-14 16:05:13.904 074 11462.54 261.75 52247.83 88888.00 2020-03-14 16:05:14.404 074 11462.53 261.69 52247.83 88888.00 2020-03-14 16:05:14.905 074 11462.48 261.67 52247.85 88888.00 2020-03-14 16:05:15.405 074 11462.44 261.68 52247.87 88888.00 2020-03-14 16:05:15.905 074 11462.42 261.64 52247.89 88888.00 2020-03-14 16:05:16.405 074 11462.35 261.58 52247.92 88888.00 2020-03-14 16:05:16.905 074 11462.34 261.57 52247.93 88888.00 2020-03-14 16:05:17.405 074 11462.38 261.54 52247.89 88888.00 2020-03-14 16:05:17.905 074 11462.44 261.51 52247.87 88888.00 2020-03-14 16:05:18.405 074 11462.44 261.46 52247.85 88888.00 2020-03-14 16:05:18.905 074 11462.48 261.42 52247.84 88888.00 2020-03-14 16:05:19.405 074 11462.48 261.37 52247.85 88888.00 2020-03-14 16:05:19.904 074 11462.53 261.36 52247.84 88888.00 2020-03-14 16:05:20.404 074 11462.56 261.32 52247.80 88888.00 2020-03-14 16:05:20.904 074 11462.61 261.32 52247.80 88888.00 2020-03-14 16:05:21.404 074 11462.61 261.30 52247.82 88888.00 2020-03-14 16:05:21.904 074 11462.60 261.29 52247.82 88888.00 2020-03-14 16:05:22.404 074 11462.59 261.30 52247.80 88888.00 2020-03-14 16:05:22.904 074 11462.59 261.30 52247.85 88888.00 2020-03-14 16:05:23.404 074 11462.64 261.24 52247.80 88888.00 2020-03-14 16:05:23.904 074 11462.59 261.24 52247.80 88888.00 2020-03-14 16:05:24.404 074 11462.58 261.26 52247.82 88888.00 2020-03-14 16:05:24.904 074 11462.60 261.20 52247.84 88888.00 2020-03-14 16:05:25.404 074 11462.59 261.19 52247.81 88888.00 2020-03-14 16:05:25.904 074 11462.59 261.27 52247.78 88888.00 2020-03-14 16:05:26.404 074 11462.61 261.27 52247.76 88888.00 2020-03-14 16:05:26.904 074 11462.61 261.24 52247.73 88888.00 2020-03-14 16:05:27.404 074 11462.64 261.25 52247.71 88888.00 2020-03-14 16:05:27.904 074 11462.61 261.25 52247.69 88888.00 2020-03-14 16:05:28.404 074 11462.65 261.27 52247.72 88888.00 2020-03-14 16:05:28.904 074 11462.65 261.25 52247.75 88888.00 2020-03-14 16:05:29.404 074 11462.66 261.25 52247.77 88888.00 2020-03-14 16:05:29.904 074 11462.67 261.25 52247.80 88888.00 2020-03-14 16:05:30.404 074 11462.70 261.31 52247.78 88888.00 2020-03-14 16:05:30.904 074 11462.68 261.25 52247.76 88888.00 2020-03-14 16:05:31.404 074 11462.75 261.26 52247.76 88888.00 2020-03-14 16:05:31.904 074 11462.78 261.29 52247.73 88888.00 2020-03-14 16:05:32.404 074 11462.83 261.30 52247.71 88888.00 2020-03-14 16:05:32.904 074 11462.80 261.37 52247.74 88888.00 2020-03-14 16:05:33.404 074 11462.76 261.36 52247.74 88888.00 2020-03-14 16:05:33.904 074 11462.78 261.39 52247.77 88888.00 2020-03-14 16:05:34.404 074 11462.78 261.39 52247.75 88888.00 2020-03-14 16:05:34.904 074 11462.75 261.38 52247.76 88888.00 2020-03-14 16:05:35.404 074 11462.78 261.39 52247.73 88888.00 2020-03-14 16:05:35.904 074 11462.80 261.47 52247.73 88888.00 2020-03-14 16:05:36.404 074 11462.77 261.54 52247.75 88888.00 2020-03-14 16:05:36.904 074 11462.74 261.56 52247.78 88888.00 2020-03-14 16:05:37.404 074 11462.71 261.57 52247.78 88888.00 2020-03-14 16:05:37.904 074 11462.76 261.59 52247.80 88888.00 2020-03-14 16:05:38.404 074 11462.78 261.65 52247.80 88888.00 2020-03-14 16:05:38.904 074 11462.80 261.66 52247.73 88888.00 2020-03-14 16:05:39.404 074 11462.79 261.69 52247.71 88888.00 2020-03-14 16:05:39.905 074 11462.78 261.70 52247.77 88888.00 2020-03-14 16:05:40.405 074 11462.83 261.73 52247.80 88888.00 2020-03-14 16:05:40.905 074 11462.85 261.75 52247.78 88888.00 2020-03-14 16:05:41.405 074 11462.83 261.76 52247.77 88888.00 2020-03-14 16:05:41.905 074 11462.82 261.83 52247.76 88888.00 2020-03-14 16:05:42.405 074 11462.84 261.88 52247.74 88888.00 2020-03-14 16:05:42.905 074 11462.84 261.94 52247.76 88888.00 2020-03-14 16:05:43.405 074 11462.78 261.94 52247.74 88888.00 2020-03-14 16:05:43.905 074 11462.82 261.94 52247.75 88888.00 2020-03-14 16:05:44.405 074 11462.84 261.98 52247.77 88888.00 2020-03-14 16:05:44.904 074 11462.84 261.98 52247.74 88888.00 2020-03-14 16:05:45.404 074 11462.85 262.02 52247.74 88888.00 2020-03-14 16:05:45.904 074 11462.86 262.06 52247.69 88888.00 2020-03-14 16:05:46.404 074 11462.85 262.10 52247.71 88888.00 2020-03-14 16:05:46.904 074 11462.83 262.15 52247.73 88888.00 2020-03-14 16:05:47.404 074 11462.79 262.18 52247.76 88888.00 2020-03-14 16:05:47.904 074 11462.78 262.17 52247.77 88888.00 2020-03-14 16:05:48.404 074 11462.79 262.14 52247.73 88888.00 2020-03-14 16:05:48.904 074 11462.79 262.17 52247.76 88888.00 2020-03-14 16:05:49.404 074 11462.80 262.15 52247.74 88888.00 2020-03-14 16:05:49.904 074 11462.85 262.10 52247.67 88888.00 2020-03-14 16:05:50.404 074 11462.89 262.13 52247.66 88888.00 2020-03-14 16:05:50.904 074 11462.96 262.16 52247.66 88888.00 2020-03-14 16:05:51.404 074 11463.00 262.19 52247.65 88888.00 2020-03-14 16:05:51.904 074 11463.00 262.24 52247.63 88888.00 2020-03-14 16:05:52.404 074 11463.03 262.19 52247.57 88888.00 2020-03-14 16:05:52.904 074 11462.99 262.25 52247.59 88888.00 2020-03-14 16:05:53.404 074 11462.93 262.25 52247.60 88888.00 2020-03-14 16:05:53.904 074 11462.92 262.25 52247.59 88888.00 2020-03-14 16:05:54.404 074 11462.93 262.25 52247.61 88888.00 2020-03-14 16:05:54.904 074 11462.97 262.33 52247.58 88888.00 2020-03-14 16:05:55.404 074 11462.94 262.33 52247.57 88888.00 2020-03-14 16:05:56.404 074 11463.00 262.31 52247.60 88888.00 2020-03-14 16:05:56.904 074 11462.97 262.31 52247.56 88888.00 2020-03-14 16:05:57.404 074 11462.97 262.32 52247.49 88888.00 2020-03-14 16:05:57.904 074 11462.94 262.34 52247.49 88888.00 2020-03-14 16:05:58.404 074 11462.96 262.34 52247.50 88888.00 2020-03-14 16:05:58.904 074 11462.96 262.36 52247.54 88888.00 2020-03-14 16:05:59.404 074 11462.95 262.38 52247.52 88888.00 2020-03-14 16:05:59.904 074 11463.02 262.38 52247.49 88888.00 2020-03-14 16:06:00.404 074 11463.08 262.36 52247.42 88888.00 2020-03-14 16:06:00.904 074 11463.09 262.36 52247.38 88888.00 2020-03-14 16:06:01.405 074 11463.06 262.36 52247.39 88888.00 2020-03-14 16:06:01.905 074 11463.03 262.38 52247.45 88888.00 2020-03-14 16:06:02.405 074 11463.06 262.41 52247.47 88888.00 2020-03-14 16:06:02.905 074 11463.00 262.43 52247.52 88888.00 2020-03-14 16:06:03.405 074 11462.96 262.45 52247.55 88888.00 2020-03-14 16:06:03.905 074 11463.05 262.48 52247.52 88888.00 2020-03-14 16:06:04.405 074 11463.14 262.52 52247.48 88888.00 2020-03-14 16:06:04.905 074 11463.13 262.51 52247.47 88888.00 2020-03-14 16:06:05.405 074 11463.12 262.56 52247.49 88888.00 2020-03-14 16:06:05.905 074 11463.14 262.55 52247.45 88888.00 2020-03-14 16:06:06.404 074 11463.20 262.55 52247.45 88888.00 2020-03-14 16:06:06.904 074 11463.18 262.58 52247.43 88888.00 2020-03-14 16:06:07.404 074 11463.14 262.61 52247.46 88888.00 2020-03-14 16:06:07.904 074 11463.09 262.55 52247.48 88888.00 2020-03-14 16:06:08.404 074 11463.03 262.54 52247.50 88888.00 2020-03-14 16:06:08.904 074 11463.02 262.54 52247.54 88888.00 2020-03-14 16:06:09.404 074 11463.05 262.55 52247.51 88888.00 2020-03-14 16:06:09.904 074 11463.02 262.63 52247.51 88888.00 2020-03-14 16:06:10.404 074 11462.97 262.63 52247.60 88888.00 2020-03-14 16:06:10.904 074 11463.05 262.54 52247.60 88888.00 2020-03-14 16:06:11.404 074 11463.08 262.56 52247.58 88888.00 2020-03-14 16:06:11.904 074 11463.04 262.56 52247.54 88888.00 2020-03-14 16:06:12.404 074 11463.08 262.54 52247.55 88888.00 2020-03-14 16:06:12.904 074 11463.11 262.51 52247.58 88888.00 2020-03-14 16:06:13.404 074 11463.09 262.46 52247.57 88888.00 2020-03-14 16:06:13.904 074 11463.00 262.46 52247.61 88888.00 2020-03-14 16:06:14.404 074 11462.95 262.45 52247.63 88888.00 2020-03-14 16:06:14.904 074 11462.92 262.44 52247.61 88888.00 2020-03-14 16:06:15.404 074 11462.93 262.43 52247.63 88888.00 2020-03-14 16:06:15.904 074 11462.92 262.41 52247.63 88888.00 2020-03-14 16:06:16.405 074 11462.91 262.42 52247.61 88888.00 2020-03-14 16:06:16.905 074 11462.85 262.38 52247.68 88888.00 2020-03-14 16:06:17.405 074 11462.85 262.31 52247.73 88888.00 2020-03-14 16:06:17.905 074 11462.80 262.29 52247.78 88888.00 2020-03-14 16:06:18.405 074 11462.80 262.25 52247.74 88888.00 2020-03-14 16:06:18.905 074 11462.83 262.23 52247.69 88888.00 2020-03-14 16:06:19.405 074 11462.83 262.22 52247.71 88888.00 2020-03-14 16:06:19.905 074 11462.85 262.14 52247.68 88888.00 2020-03-14 16:06:20.405 074 11462.88 262.10 52247.67 88888.00 2020-03-14 16:06:20.905 074 11462.86 262.07 52247.67 88888.00 2020-03-14 16:06:21.405 074 11462.83 262.02 52247.68 88888.00 2020-03-14 16:06:21.905 074 11462.80 261.98 52247.66 88888.00 2020-03-14 16:06:22.405 074 11462.77 261.97 52247.67 88888.00 2020-03-14 16:06:22.905 074 11462.75 261.95 52247.69 88888.00 2020-03-14 16:06:23.405 074 11462.70 261.94 52247.69 88888.00 2020-03-14 16:06:23.905 074 11462.69 261.86 52247.67 88888.00 2020-03-14 16:06:24.405 074 11462.73 261.80 52247.66 88888.00 2020-03-14 16:06:24.905 074 11462.68 261.79 52247.72 88888.00 2020-03-14 16:06:25.405 074 11462.71 261.74 52247.69 88888.00 2020-03-14 16:06:25.905 074 11462.69 261.77 52247.66 88888.00 2020-03-14 16:06:26.405 074 11462.65 261.69 52247.66 88888.00 2020-03-14 16:06:26.905 074 11462.70 261.59 52247.64 88888.00 2020-03-14 16:06:27.405 074 11462.70 261.54 52247.64 88888.00 2020-03-14 16:06:27.905 074 11462.64 261.48 52247.67 88888.00 2020-03-14 16:06:28.405 074 11462.65 261.42 52247.72 88888.00 2020-03-14 16:06:28.905 074 11462.65 261.42 52247.72 88888.00 2020-03-14 16:06:29.405 074 11462.66 261.36 52247.69 88888.00 2020-03-14 16:06:29.905 074 11462.66 261.28 52247.68 88888.00 2020-03-14 16:06:30.405 074 11462.70 261.27 52247.71 88888.00 2020-03-14 16:06:30.905 074 11462.69 261.27 52247.72 88888.00 2020-03-14 16:06:31.405 074 11462.75 261.18 52247.66 88888.00 2020-03-14 16:06:31.905 074 11462.78 261.13 52247.64 88888.00 2020-03-14 16:06:32.405 074 11462.76 261.13 52247.64 88888.00 2020-03-14 16:06:32.905 074 11462.74 261.10 52247.66 88888.00 2020-03-14 16:06:33.405 074 11462.68 261.05 52247.66 88888.00 2020-03-14 16:06:33.905 074 11462.73 261.07 52247.61 88888.00 2020-03-14 16:06:34.405 074 11462.82 261.07 52247.57 88888.00 2020-03-14 16:06:34.905 074 11462.92 261.05 52247.57 88888.00 2020-03-14 16:06:35.405 074 11462.94 261.05 52247.55 88888.00 2020-03-14 16:06:35.905 074 11462.97 260.99 52247.50 88888.00 2020-03-14 16:06:36.405 074 11463.00 260.99 52247.50 88888.00 2020-03-14 16:06:36.905 074 11462.99 260.92 52247.45 88888.00 2020-03-14 16:06:37.905 074 11463.09 260.90 52247.48 88888.00 2020-03-14 16:06:38.405 074 11463.17 260.93 52247.47 88888.00 2020-03-14 16:06:38.905 074 11463.15 260.96 52247.43 88888.00 2020-03-14 16:06:39.405 074 11463.23 260.96 52247.42 88888.00 2020-03-14 16:06:39.905 074 11463.28 260.95 52247.41 88888.00 2020-03-14 16:06:40.405 074 11463.27 260.93 52247.41 88888.00 2020-03-14 16:06:40.905 074 11463.35 260.95 52247.45 88888.00 2020-03-14 16:06:41.405 074 11463.37 260.95 52247.48 88888.00 2020-03-14 16:06:41.905 074 11463.40 260.97 52247.46 88888.00 2020-03-14 16:06:42.405 074 11463.45 260.99 52247.43 88888.00 2020-03-14 16:06:42.905 074 11463.47 260.97 52247.46 88888.00 2020-03-14 16:06:43.405 074 11463.45 260.95 52247.41 88888.00 2020-03-14 16:06:43.905 074 11463.44 260.99 52247.45 88888.00 2020-03-14 16:06:44.405 074 11463.45 261.01 52247.47 88888.00 2020-03-14 16:06:44.905 074 11463.46 261.03 52247.48 88888.00 2020-03-14 16:06:45.405 074 11463.50 261.02 52247.49 88888.00 2020-03-14 16:06:45.905 074 11463.53 261.02 52247.51 88888.00 2020-03-14 16:06:46.405 074 11463.56 261.08 52247.54 88888.00 2020-03-14 16:06:46.905 074 11463.57 261.06 52247.52 88888.00 2020-03-14 16:06:47.905 074 11463.56 261.08 52247.56 88888.00 2020-03-14 16:06:48.405 074 11463.57 261.11 52247.57 88888.00 2020-03-14 16:06:48.905 074 11463.55 261.15 52247.60 88888.00 2020-03-14 16:06:49.405 074 11463.59 261.13 52247.60 88888.00 2020-03-14 16:06:49.905 074 11463.56 261.18 52247.58 88888.00 2020-03-14 16:06:50.405 074 11463.61 261.19 52247.55 88888.00 2020-03-14 16:06:50.905 074 11463.61 261.19 52247.55 88888.00 2020-03-14 16:06:51.405 074 11463.58 261.19 52247.56 88888.00 2020-03-14 16:06:51.905 074 11463.59 261.18 52247.61 88888.00 2020-03-14 16:06:52.405 074 11463.62 261.19 52247.64 88888.00 2020-03-14 16:06:52.905 074 11463.63 261.21 52247.65 88888.00 2020-03-14 16:06:53.405 074 11463.61 261.22 52247.60 88888.00 2020-03-14 16:06:53.905 074 11463.57 261.24 52247.60 88888.00 2020-03-14 16:06:54.405 074 11463.57 261.24 52247.60 88888.00 2020-03-14 16:06:54.905 074 11463.53 261.22 52247.66 88888.00 2020-03-14 16:06:55.906 074 11463.52 261.28 52247.72 88888.00 2020-03-14 16:06:56.406 074 11463.56 261.34 52247.75 88888.00 2020-03-14 16:06:56.906 074 11463.55 261.32 52247.76 88888.00 2020-03-14 16:06:57.406 074 11463.53 261.31 52247.71 88888.00 2020-03-14 16:06:57.906 074 11463.50 261.34 52247.71 88888.00 2020-03-14 16:06:58.406 074 11463.47 261.35 52247.73 88888.00 2020-03-14 16:06:58.906 074 11463.46 261.39 52247.75 88888.00 2020-03-14 16:06:59.406 074 11463.41 261.39 52247.76 88888.00 2020-03-14 16:06:59.906 074 11463.41 261.37 52247.76 88888.00 2020-03-14 16:07:00.406 074 11463.46 261.34 52247.78 88888.00 2020-03-14 16:07:00.905 074 11463.45 261.31 52247.77 88888.00 2020-03-14 16:07:01.405 074 11463.40 261.38 52247.81 88888.00 2020-03-14 16:07:01.905 074 11463.38 261.44 52247.83 88888.00 2020-03-14 16:07:02.405 074 11463.40 261.44 52247.76 88888.00 2020-03-14 16:07:02.905 074 11463.35 261.41 52247.76 88888.00 2020-03-14 16:07:03.405 074 11463.30 261.37 52247.74 88888.00 2020-03-14 16:07:03.905 074 11463.29 261.38 52247.72 88888.00 2020-03-14 16:07:04.405 074 11463.27 261.40 52247.75 88888.00 2020-03-14 16:07:04.905 074 11463.21 261.39 52247.75 88888.00 2020-03-14 16:07:05.405 074 11463.23 261.36 52247.74 88888.00 2020-03-14 16:07:05.905 074 11463.27 261.41 52247.77 88888.00 2020-03-14 16:07:06.405 074 11463.19 261.40 52247.77 88888.00 2020-03-14 16:07:06.905 074 11463.13 261.45 52247.83 88888.00 2020-03-14 16:07:07.405 074 11463.12 261.47 52247.82 88888.00 2020-03-14 16:07:07.905 074 11463.14 261.46 52247.82 88888.00 2020-03-14 16:07:08.405 074 11463.17 261.45 52247.86 88888.00 2020-03-14 16:07:08.905 074 11463.15 261.47 52247.87 88888.00 2020-03-14 16:07:09.405 074 11463.14 261.50 52247.87 88888.00 2020-03-14 16:07:09.905 074 11463.14 261.49 52247.84 88888.00 2020-03-14 16:07:10.405 074 11463.13 261.54 52247.84 88888.00 2020-03-14 16:07:10.905 074 11463.10 261.53 52247.84 88888.00 2020-03-14 16:07:11.405 074 11463.13 261.46 52247.85 88888.00 2020-03-14 16:07:11.905 074 11463.23 261.47 52247.83 88888.00 2020-03-14 16:07:12.405 074 11463.23 261.50 52247.81 88888.00 2020-03-14 16:07:12.905 074 11463.13 261.54 52247.84 88888.00 2020-03-14 16:07:13.405 074 11463.12 261.57 52247.87 88888.00 2020-03-14 16:07:13.905 074 11463.11 261.57 52247.89 88888.00 2020-03-14 16:07:14.405 074 11463.10 261.61 52247.89 88888.00 2020-03-14 16:07:14.905 074 11463.02 261.61 52247.89 88888.00 2020-03-14 16:07:15.405 074 11462.97 261.59 52247.86 88888.00 2020-03-14 16:07:15.905 074 11463.00 261.56 52247.89 88888.00 2020-03-14 16:07:16.405 074 11463.02 261.57 52247.87 88888.00 2020-03-14 16:07:16.905 074 11462.96 261.53 52247.86 88888.00 2020-03-14 16:07:17.405 074 11462.92 261.53 52247.87 88888.00 2020-03-14 16:07:17.905 074 11462.93 261.57 52247.87 88888.00 2020-03-14 16:07:18.405 074 11462.96 261.60 52247.87 88888.00 2020-03-14 16:07:18.905 074 11462.93 261.59 52247.86 88888.00 2020-03-14 16:07:19.405 074 11462.88 261.58 52247.86 88888.00 2020-03-14 16:07:19.905 074 11462.82 261.59 52247.89 88888.00 2020-03-14 16:07:20.405 074 11462.84 261.67 52247.92 88888.00 2020-03-14 16:07:20.905 074 11462.87 261.67 52247.90 88888.00 2020-03-14 16:07:21.405 074 11462.86 261.63 52247.90 88888.00 2020-03-14 16:07:21.905 074 11462.86 261.65 52247.90 88888.00 2020-03-14 16:07:22.405 074 11462.83 261.61 52247.92 88888.00 2020-03-14 16:07:22.905 074 11462.78 261.61 52247.93 88888.00 2020-03-14 16:07:23.405 074 11462.79 261.61 52247.92 88888.00 2020-03-14 16:07:23.905 074 11462.77 261.65 52247.92 88888.00 2020-03-14 16:07:24.405 074 11462.76 261.65 52247.95 88888.00 2020-03-14 16:07:24.905 074 11462.75 261.57 52247.96 88888.00 2020-03-14 16:07:25.405 074 11462.66 261.61 52248.00 88888.00 2020-03-14 16:07:25.905 074 11462.62 261.57 52248.02 88888.00 2020-03-14 16:07:26.405 074 11462.64 261.53 52247.96 88888.00 2020-03-14 16:07:26.905 074 11462.62 261.48 52247.91 88888.00 2020-03-14 16:07:27.405 074 11462.69 261.46 52247.92 88888.00 2020-03-14 16:07:27.905 074 11462.68 261.44 52247.92 88888.00 2020-03-14 16:07:28.405 074 11462.64 261.38 52247.94 88888.00 2020-03-14 16:07:28.905 074 11462.64 261.34 52247.94 88888.00 2020-03-14 16:07:29.405 074 11462.64 261.25 52247.95 88888.00 2020-03-14 16:07:29.905 074 11462.60 261.19 52247.94 88888.00 2020-03-14 16:07:30.405 074 11462.57 261.20 52247.93 88888.00 2020-03-14 16:07:30.905 074 11462.60 261.15 52247.96 88888.00 2020-03-14 16:07:31.405 074 11462.57 261.09 52247.98 88888.00 2020-03-14 16:07:31.905 074 11462.48 261.09 52247.96 88888.00 2020-03-14 16:07:32.405 074 11462.51 261.06 52247.95 88888.00 2020-03-14 16:07:32.905 074 11462.53 260.99 52247.95 88888.00 2020-03-14 16:07:33.405 074 11462.51 260.95 52247.93 88888.00 2020-03-14 16:07:33.905 074 11462.54 260.92 52247.87 88888.00 2020-03-14 16:07:34.405 074 11462.51 260.92 52247.87 88888.00 2020-03-14 16:07:34.905 074 11462.45 260.83 52247.86 88888.00 2020-03-14 16:07:35.405 074 11462.56 260.76 52247.78 88888.00 2020-03-14 16:07:35.905 074 11462.57 260.72 52247.75 88888.00 2020-03-14 16:07:36.405 074 11462.59 260.71 52247.71 88888.00 2020-03-14 16:07:36.905 074 11462.50 260.68 52247.75 88888.00 2020-03-14 16:07:37.405 074 11462.43 260.64 52247.75 88888.00 2020-03-14 16:07:37.905 074 11462.45 260.59 52247.74 88888.00 2020-03-14 16:07:38.405 074 11462.47 260.54 52247.72 88888.00 2020-03-14 16:07:38.905 074 11462.52 260.49 52247.68 88888.00 2020-03-14 16:07:39.405 074 11462.60 260.43 52247.63 88888.00 2020-03-14 16:07:39.905 074 11462.64 260.39 52247.66 88888.00 2020-03-14 16:07:40.405 074 11462.67 260.40 52247.63 88888.00 2020-03-14 16:07:40.905 074 11462.67 260.40 52247.65 88888.00 2020-03-14 16:07:41.405 074 11462.70 260.34 52247.64 88888.00 2020-03-14 16:07:41.905 074 11462.69 260.28 52247.63 88888.00 2020-03-14 16:07:42.405 074 11462.71 260.24 52247.63 88888.00 2020-03-14 16:07:42.905 074 11462.67 260.31 52247.66 88888.00 2020-03-14 16:07:43.405 074 11462.64 260.21 52247.60 88888.00 2020-03-14 16:07:43.905 074 11462.71 260.23 52247.54 88888.00 2020-03-14 16:07:44.405 074 11462.77 260.25 52247.51 88888.00 2020-03-14 16:07:44.905 074 11462.76 260.21 52247.49 88888.00 2020-03-14 16:07:45.405 074 11462.75 260.23 52247.50 88888.00 2020-03-14 16:07:45.906 074 11462.74 260.20 52247.50 88888.00 2020-03-14 16:07:46.406 074 11462.74 260.19 52247.54 88888.00 2020-03-14 16:07:46.906 074 11462.76 260.19 52247.56 88888.00 2020-03-14 16:07:47.406 074 11462.80 260.18 52247.57 88888.00 2020-03-14 16:07:47.906 074 11462.85 260.18 52247.52 88888.00 2020-03-14 16:07:48.406 074 11462.86 260.18 52247.56 88888.00 2020-03-14 16:07:49.405 074 11462.88 260.23 52247.60 88888.00 2020-03-14 16:07:49.905 074 11462.89 260.28 52247.63 88888.00 2020-03-14 16:07:50.405 074 11462.92 260.30 52247.61 88888.00 2020-03-14 16:07:50.905 074 11462.94 260.27 52247.64 88888.00 2020-03-14 16:07:51.405 074 11462.93 260.25 52247.61 88888.00 2020-03-14 16:07:51.905 074 11462.91 260.27 52247.58 88888.00 2020-03-14 16:07:52.405 074 11462.91 260.29 52247.60 88888.00 2020-03-14 16:07:52.905 074 11462.91 260.31 52247.61 88888.00 2020-03-14 16:07:53.405 074 11462.92 260.32 52247.58 88888.00 2020-03-14 16:07:53.905 074 11462.94 260.35 52247.61 88888.00 2020-03-14 16:07:54.405 074 11463.02 260.32 52247.58 88888.00 2020-03-14 16:07:54.905 074 11463.05 260.34 52247.60 88888.00 2020-03-14 16:07:55.405 074 11463.08 260.41 52247.64 88888.00 2020-03-14 16:07:55.905 074 11463.08 260.41 52247.61 88888.00 2020-03-14 16:07:56.405 074 11463.08 260.37 52247.60 88888.00 2020-03-14 16:07:56.905 074 11463.12 260.34 52247.59 88888.00 2020-03-14 16:07:57.405 074 11463.15 260.37 52247.63 88888.00 2020-03-14 16:07:57.905 074 11463.12 260.37 52247.66 88888.00 2020-03-14 16:07:58.405 074 11463.13 260.34 52247.65 88888.00 2020-03-14 16:07:59.406 074 11463.12 260.40 52247.60 88888.00 2020-03-14 16:07:59.906 074 11463.12 260.42 52247.59 88888.00 2020-03-14 16:08:00.406 074 11463.11 260.41 52247.59 88888.00 2020-03-14 16:08:00.906 074 11463.13 260.40 52247.64 88888.00 2020-03-14 16:08:01.406 074 11463.17 260.43 52247.64 88888.00 2020-03-14 16:08:01.906 074 11463.17 260.48 52247.64 88888.00 2020-03-14 16:08:02.406 074 11463.21 260.50 52247.61 88888.00 2020-03-14 16:08:02.906 074 11463.18 260.51 52247.61 88888.00 2020-03-14 16:08:03.406 074 11463.14 260.54 52247.69 88888.00 2020-03-14 16:08:03.906 074 11463.15 260.52 52247.69 88888.00 2020-03-14 16:08:04.405 074 11463.19 260.52 52247.65 88888.00 2020-03-14 16:08:04.905 074 11463.19 260.53 52247.65 88888.00 2020-03-14 16:08:05.405 074 11463.20 260.45 52247.59 88888.00 2020-03-14 16:08:05.905 074 11463.15 260.41 52247.58 88888.00 2020-03-14 16:08:06.405 074 11463.10 260.45 52247.65 88888.00 2020-03-14 16:08:06.905 074 11463.12 260.47 52247.69 88888.00 2020-03-14 16:08:07.405 074 11463.14 260.45 52247.69 88888.00 2020-03-14 16:08:07.905 074 11463.19 260.45 52247.72 88888.00 2020-03-14 16:08:08.405 074 11463.14 260.43 52247.72 88888.00 2020-03-14 16:08:08.905 074 11463.12 260.45 52247.71 88888.00 2020-03-14 16:08:09.405 074 11463.05 260.42 52247.72 88888.00 2020-03-14 16:08:09.905 074 11463.01 260.41 52247.73 88888.00 2020-03-14 16:08:10.405 074 11463.01 260.40 52247.73 88888.00 2020-03-14 16:08:10.905 074 11463.03 260.40 52247.72 88888.00 2020-03-14 16:08:11.405 074 11463.05 260.39 52247.67 88888.00 2020-03-14 16:08:11.905 074 11463.03 260.39 52247.71 88888.00 2020-03-14 16:08:12.405 074 11463.02 260.38 52247.72 88888.00 2020-03-14 16:08:12.905 074 11463.02 260.41 52247.67 88888.00 2020-03-14 16:08:13.405 074 11463.03 260.42 52247.65 88888.00 2020-03-14 16:08:13.905 074 11463.03 260.41 52247.66 88888.00 2020-03-14 16:08:14.405 074 11463.03 260.33 52247.67 88888.00 2020-03-14 16:08:14.905 074 11463.04 260.32 52247.65 88888.00 2020-03-14 16:08:15.405 074 11463.08 260.31 52247.65 88888.00 2020-03-14 16:08:15.905 074 11463.06 260.34 52247.66 88888.00 2020-03-14 16:08:16.405 074 11463.08 260.32 52247.65 88888.00 2020-03-14 16:08:16.905 074 11463.04 260.33 52247.66 88888.00 2020-03-14 16:08:17.405 074 11463.03 260.35 52247.68 88888.00 2020-03-14 16:08:17.905 074 11463.08 260.32 52247.64 88888.00 2020-03-14 16:08:18.405 074 11463.09 260.33 52247.61 88888.00 2020-03-14 16:08:18.905 074 11463.08 260.31 52247.63 88888.00 2020-03-14 16:08:19.405 074 11463.06 260.28 52247.63 88888.00 2020-03-14 16:08:19.905 074 11463.10 260.27 52247.57 88888.00 2020-03-14 16:08:20.405 074 11463.08 260.19 52247.60 88888.00 2020-03-14 16:08:20.905 074 11463.03 260.22 52247.63 88888.00 2020-03-14 16:08:21.405 074 11463.04 260.21 52247.67 88888.00 2020-03-14 16:08:21.905 074 11463.13 260.21 52247.63 88888.00 2020-03-14 16:08:22.405 074 11463.14 260.21 52247.60 88888.00 2020-03-14 16:08:22.905 074 11463.15 260.22 52247.59 88888.00 2020-03-14 16:08:23.405 074 11463.12 260.23 52247.58 88888.00 2020-03-14 16:08:23.905 074 11463.04 260.22 52247.61 88888.00 2020-03-14 16:08:24.405 074 11463.03 260.19 52247.61 88888.00 2020-03-14 16:08:24.905 074 11463.03 260.24 52247.59 88888.00 2020-03-14 16:08:25.405 074 11463.03 260.25 52247.60 88888.00 2020-03-14 16:08:25.905 074 11463.04 260.25 52247.60 88888.00 2020-03-14 16:08:26.405 074 11463.02 260.24 52247.64 88888.00 2020-03-14 16:08:26.905 074 11462.95 260.28 52247.69 88888.00 2020-03-14 16:08:27.405 074 11462.93 260.28 52247.72 88888.00 2020-03-14 16:08:27.905 074 11463.02 260.24 52247.66 88888.00 2020-03-14 16:08:28.405 074 11463.00 260.20 52247.66 88888.00 2020-03-14 16:08:28.905 074 11462.97 260.18 52247.65 88888.00 2020-03-14 16:08:29.405 074 11462.94 260.19 52247.66 88888.00 2020-03-14 16:08:29.905 074 11462.87 260.22 52247.69 88888.00 2020-03-14 16:08:30.405 074 11462.86 260.18 52247.69 88888.00 2020-03-14 16:08:30.905 074 11462.84 260.19 52247.72 88888.00 2020-03-14 16:08:31.405 074 11462.83 260.16 52247.76 88888.00 2020-03-14 16:08:31.905 074 11462.83 260.15 52247.74 88888.00 2020-03-14 16:08:32.405 074 11462.85 260.20 52247.71 88888.00 2020-03-14 16:08:32.905 074 11462.88 260.13 52247.67 88888.00 2020-03-14 16:08:33.405 074 11462.96 260.10 52247.65 88888.00 2020-03-14 16:08:33.905 074 11462.96 260.10 52247.66 88888.00 2020-03-14 16:08:34.405 074 11462.93 260.10 52247.69 88888.00 2020-03-14 16:08:34.905 074 11462.85 260.12 52247.73 88888.00 2020-03-14 16:08:35.405 074 11462.85 260.16 52247.74 88888.00 2020-03-14 16:08:35.905 074 11462.87 260.15 52247.69 88888.00 2020-03-14 16:08:36.405 074 11462.89 260.16 52247.61 88888.00 2020-03-14 16:08:36.905 074 11462.87 260.16 52247.60 88888.00 2020-03-14 16:08:37.405 074 11462.86 260.10 52247.66 88888.00 2020-03-14 16:08:37.905 074 11462.88 260.11 52247.68 88888.00 2020-03-14 16:08:38.405 074 11462.84 260.12 52247.69 88888.00 2020-03-14 16:08:38.905 074 11462.76 260.11 52247.73 88888.00 2020-03-14 16:08:39.405 074 11462.79 260.12 52247.75 88888.00 2020-03-14 16:08:39.905 074 11462.80 260.14 52247.80 88888.00 2020-03-14 16:08:40.405 074 11462.83 260.12 52247.77 88888.00 2020-03-14 16:08:40.905 074 11462.82 260.12 52247.75 88888.00 2020-03-14 16:08:41.405 074 11462.85 260.15 52247.72 88888.00 2020-03-14 16:08:41.905 074 11462.85 260.13 52247.66 88888.00 2020-03-14 16:08:42.405 074 11462.80 260.18 52247.64 88888.00 2020-03-14 16:08:42.905 074 11462.79 260.16 52247.67 88888.00 2020-03-14 16:08:43.405 074 11462.85 260.18 52247.71 88888.00 2020-03-14 16:08:43.905 074 11462.85 260.16 52247.68 88888.00 2020-03-14 16:08:44.405 074 11462.80 260.15 52247.69 88888.00 2020-03-14 16:08:44.905 074 11462.84 260.15 52247.68 88888.00 2020-03-14 16:08:45.405 074 11462.80 260.16 52247.65 88888.00 2020-03-14 16:08:45.905 074 11462.75 260.16 52247.66 88888.00 2020-03-14 16:08:46.405 074 11462.76 260.23 52247.69 88888.00 2020-03-14 16:08:46.905 074 11462.84 260.20 52247.65 88888.00 2020-03-14 16:08:47.405 074 11462.86 260.25 52247.63 88888.00 2020-03-14 16:08:47.905 074 11462.79 260.25 52247.64 88888.00 2020-03-14 16:08:48.405 074 11462.78 260.22 52247.65 88888.00 2020-03-14 16:08:48.905 074 11462.84 260.23 52247.63 88888.00 2020-03-14 16:08:49.406 074 11462.83 260.21 52247.61 88888.00 2020-03-14 16:08:49.906 074 11462.89 260.18 52247.59 88888.00 2020-03-14 16:08:50.406 074 11462.85 260.19 52247.63 88888.00 2020-03-14 16:08:50.906 074 11462.79 260.22 52247.64 88888.00 2020-03-14 16:08:51.406 074 11462.75 260.22 52247.66 88888.00 2020-03-14 16:08:51.906 074 11462.76 260.23 52247.68 88888.00 2020-03-14 16:08:52.406 074 11462.71 260.25 52247.69 88888.00 2020-03-14 16:08:52.906 074 11462.73 260.25 52247.66 88888.00 2020-03-14 16:08:53.406 074 11462.74 260.27 52247.65 88888.00 2020-03-14 16:08:53.906 074 11462.76 260.27 52247.66 88888.00 2020-03-14 16:08:54.407 074 11462.76 260.24 52247.67 88888.00 2020-03-14 16:08:54.907 074 11462.76 260.23 52247.61 88888.00 2020-03-14 16:08:55.407 074 11462.77 260.22 52247.63 88888.00 2020-03-14 16:08:55.907 074 11462.79 260.22 52247.61 88888.00 2020-03-14 16:08:56.407 074 11462.85 260.18 52247.61 88888.00 2020-03-14 16:08:56.907 074 11462.84 260.18 52247.63 88888.00 2020-03-14 16:08:57.407 074 11462.82 260.21 52247.65 88888.00 2020-03-14 16:08:57.907 074 11462.76 260.22 52247.67 88888.00 2020-03-14 16:08:58.407 074 11462.68 260.23 52247.64 88888.00 2020-03-14 16:08:58.907 074 11462.70 260.22 52247.68 88888.00 2020-03-14 16:08:59.406 074 11462.69 260.23 52247.73 88888.00 2020-03-14 16:08:59.906 074 11462.75 260.27 52247.69 88888.00 2020-03-14 16:09:00.406 074 11462.74 260.23 52247.75 88888.00 2020-03-14 16:09:00.906 074 11462.75 260.23 52247.74 88888.00 2020-03-14 16:09:01.406 074 11462.76 260.25 52247.71 88888.00 2020-03-14 16:09:01.906 074 11462.74 260.24 52247.71 88888.00 2020-03-14 16:09:02.406 074 11462.79 260.22 52247.73 88888.00 2020-03-14 16:09:02.906 074 11462.79 260.19 52247.75 88888.00 2020-03-14 16:09:03.406 074 11462.71 260.23 52247.76 88888.00 2020-03-14 16:09:03.906 074 11462.68 260.24 52247.78 88888.00 2020-03-14 16:09:04.407 074 11462.68 260.22 52247.77 88888.00 2020-03-14 16:09:04.907 074 11462.70 260.21 52247.78 88888.00 2020-03-14 16:09:05.407 074 11462.69 260.21 52247.78 88888.00 2020-03-14 16:09:05.907 074 11462.69 260.16 52247.73 88888.00 2020-03-14 16:09:06.407 074 11462.68 260.15 52247.72 88888.00 2020-03-14 16:09:06.907 074 11462.76 260.14 52247.71 88888.00 2020-03-14 16:09:07.407 074 11462.76 260.11 52247.69 88888.00 2020-03-14 16:09:07.907 074 11462.76 260.11 52247.66 88888.00 2020-03-14 16:09:08.407 074 11462.73 260.10 52247.68 88888.00 2020-03-14 16:09:08.907 074 11462.70 260.06 52247.71 88888.00 2020-03-14 16:09:09.406 074 11462.76 260.06 52247.69 88888.00 2020-03-14 16:09:09.906 074 11462.76 260.08 52247.67 88888.00 2020-03-14 16:09:10.906 074 11462.76 259.95 52247.67 88888.00 2020-03-14 16:09:11.406 074 11462.77 259.92 52247.69 88888.00 2020-03-14 16:09:11.906 074 11462.85 259.90 52247.72 88888.00 2020-03-14 16:09:12.406 074 11462.95 259.87 52247.69 88888.00 2020-03-14 16:09:12.906 074 11462.88 259.85 52247.68 88888.00 2020-03-14 16:09:13.406 074 11462.79 259.84 52247.71 88888.00 2020-03-14 16:09:13.906 074 11462.77 259.84 52247.71 88888.00 2020-03-14 16:09:14.406 074 11462.77 259.84 52247.72 88888.00 2020-03-14 16:09:14.906 074 11462.73 259.81 52247.75 88888.00 2020-03-14 16:09:15.406 074 11462.79 259.80 52247.74 88888.00 2020-03-14 16:09:15.907 074 11462.79 259.76 52247.75 88888.00 2020-03-14 16:09:16.407 074 11462.84 259.73 52247.73 88888.00 2020-03-14 16:09:16.907 074 11462.88 259.69 52247.73 88888.00 2020-03-14 16:09:17.407 074 11462.92 259.65 52247.72 88888.00 2020-03-14 16:09:17.907 074 11462.96 259.65 52247.68 88888.00 2020-03-14 16:09:18.407 074 11462.94 259.62 52247.67 88888.00 2020-03-14 16:09:18.907 074 11462.83 259.58 52247.71 88888.00 2020-03-14 16:09:19.407 074 11462.88 259.58 52247.73 88888.00 2020-03-14 16:09:19.907 074 11462.89 259.53 52247.75 88888.00 2020-03-14 16:09:20.906 074 11462.87 259.53 52247.71 88888.00 2020-03-14 16:09:21.406 074 11462.93 259.48 52247.68 88888.00 2020-03-14 16:09:21.906 074 11462.91 259.51 52247.73 88888.00 2020-03-14 16:09:22.406 074 11462.86 259.52 52247.73 88888.00 2020-03-14 16:09:22.906 074 11462.87 259.48 52247.74 88888.00 2020-03-14 16:09:23.406 074 11462.93 259.45 52247.74 88888.00 2020-03-14 16:09:23.906 074 11462.96 259.38 52247.72 88888.00 2020-03-14 16:09:24.406 074 11463.02 259.41 52247.71 88888.00 2020-03-14 16:09:24.906 074 11463.02 259.36 52247.68 88888.00 2020-03-14 16:09:25.406 074 11462.94 259.33 52247.73 88888.00 2020-03-14 16:09:25.906 074 11462.96 259.33 52247.76 88888.00 2020-03-14 16:09:26.406 074 11463.00 259.36 52247.78 88888.00 2020-03-14 16:09:26.906 074 11463.01 259.29 52247.77 88888.00 2020-03-14 16:09:27.406 074 11463.01 259.24 52247.73 88888.00 2020-03-14 16:09:27.906 074 11462.99 259.24 52247.73 88888.00 2020-03-14 16:09:28.906 074 11463.01 259.25 52247.76 88888.00 2020-03-14 16:09:29.406 074 11462.97 259.23 52247.80 88888.00 2020-03-14 16:09:29.906 074 11462.97 259.32 52247.80 88888.00 2020-03-14 16:09:30.906 074 11463.00 259.28 52247.80 88888.00 2020-03-14 16:09:31.406 074 11463.03 259.24 52247.81 88888.00 2020-03-14 16:09:31.906 074 11463.02 259.19 52247.76 88888.00 2020-03-14 16:09:32.406 074 11463.06 259.14 52247.71 88888.00 2020-03-14 16:09:32.906 074 11463.09 259.15 52247.71 88888.00 2020-03-14 16:09:33.406 074 11463.09 259.17 52247.73 88888.00 2020-03-14 16:09:33.906 074 11463.10 259.17 52247.73 88888.00 2020-03-14 16:09:34.406 074 11463.05 259.22 52247.74 88888.00 2020-03-14 16:09:34.906 074 11463.05 259.21 52247.75 88888.00 2020-03-14 16:09:35.406 074 11463.08 259.17 52247.77 88888.00 2020-03-14 16:09:35.906 074 11463.10 259.24 52247.76 88888.00 2020-03-14 16:09:36.406 074 11463.05 259.25 52247.80 88888.00 2020-03-14 16:09:36.906 074 11463.01 259.23 52247.80 88888.00 2020-03-14 16:09:37.406 074 11462.94 259.25 52247.82 88888.00 2020-03-14 16:09:37.906 074 11462.92 259.26 52247.81 88888.00 2020-03-14 16:09:38.406 074 11462.94 259.27 52247.81 88888.00 2020-03-14 16:09:38.906 074 11462.86 259.28 52247.83 88888.00 2020-03-14 16:09:39.406 074 11462.88 259.33 52247.85 88888.00 2020-03-14 16:09:39.906 074 11462.89 259.36 52247.86 88888.00 2020-03-14 16:09:40.406 074 11462.92 259.35 52247.85 88888.00 2020-03-14 16:09:40.907 074 11462.95 259.38 52247.83 88888.00 2020-03-14 16:09:41.407 074 11462.91 259.41 52247.85 88888.00 2020-03-14 16:09:41.907 074 11462.88 259.44 52247.85 88888.00 2020-03-14 16:09:42.407 074 11462.85 259.44 52247.83 88888.00 2020-03-14 16:09:42.907 074 11462.86 259.44 52247.81 88888.00 2020-03-14 16:09:43.407 074 11462.87 259.43 52247.83 88888.00 2020-03-14 16:09:43.907 074 11462.80 259.40 52247.82 88888.00 2020-03-14 16:09:44.407 074 11462.79 259.42 52247.83 88888.00 2020-03-14 16:09:44.907 074 11462.79 259.43 52247.85 88888.00 2020-03-14 16:09:45.407 074 11462.79 259.43 52247.84 88888.00 2020-03-14 16:09:45.906 074 11462.71 259.47 52247.87 88888.00 2020-03-14 16:09:46.406 074 11462.71 259.46 52247.86 88888.00 2020-03-14 16:09:46.906 074 11462.71 259.48 52247.85 88888.00 2020-03-14 16:09:47.406 074 11462.68 259.51 52247.85 88888.00 2020-03-14 16:09:47.906 074 11462.68 259.48 52247.85 88888.00 2020-03-14 16:09:48.406 074 11462.71 259.48 52247.84 88888.00 2020-03-14 16:09:48.906 074 11462.70 259.51 52247.84 88888.00 2020-03-14 16:09:49.406 074 11462.68 259.48 52247.86 88888.00 2020-03-14 16:09:49.906 074 11462.68 259.47 52247.84 88888.00 2020-03-14 16:09:50.406 074 11462.71 259.54 52247.80 88888.00 2020-03-14 16:09:50.906 074 11462.73 259.56 52247.83 88888.00 2020-03-14 16:09:51.406 074 11462.67 259.60 52247.84 88888.00 2020-03-14 16:09:51.906 074 11462.62 259.60 52247.83 88888.00 2020-03-14 16:09:52.406 074 11462.62 259.60 52247.80 88888.00 2020-03-14 16:09:52.906 074 11462.60 259.58 52247.76 88888.00 2020-03-14 16:09:53.406 074 11462.59 259.63 52247.74 88888.00 2020-03-14 16:09:53.906 074 11462.60 259.63 52247.75 88888.00 2020-03-14 16:09:54.406 074 11462.58 259.57 52247.77 88888.00 2020-03-14 16:09:54.906 074 11462.62 259.56 52247.75 88888.00 2020-03-14 16:09:55.406 074 11462.61 259.57 52247.74 88888.00 2020-03-14 16:09:55.906 074 11462.60 259.60 52247.74 88888.00 2020-03-14 16:09:56.406 074 11462.64 259.58 52247.72 88888.00 2020-03-14 16:09:56.906 074 11462.65 259.61 52247.67 88888.00 2020-03-14 16:09:57.406 074 11462.67 259.61 52247.73 88888.00 2020-03-14 16:09:57.906 074 11462.65 259.62 52247.75 88888.00 2020-03-14 16:09:58.406 074 11462.65 259.66 52247.71 88888.00 2020-03-14 16:09:58.906 074 11462.60 259.66 52247.75 88888.00 2020-03-14 16:09:59.406 074 11462.60 259.60 52247.74 88888.00 2020-03-14 16:09:59.906 074 11462.59 259.58 52247.75 88888.00 2020-03-14 16:10:00.406 074 11462.58 259.58 52247.75 88888.00 2020-03-14 16:10:00.906 074 11462.62 259.57 52247.73 88888.00 2020-03-14 16:10:01.406 074 11462.66 259.57 52247.66 88888.00 2020-03-14 16:10:01.906 074 11462.58 259.58 52247.67 88888.00 2020-03-14 16:10:02.406 074 11462.61 259.57 52247.69 88888.00 2020-03-14 16:10:02.906 074 11462.62 259.61 52247.68 88888.00 2020-03-14 16:10:03.406 074 11462.59 259.63 52247.71 88888.00 2020-03-14 16:10:03.906 074 11462.60 259.63 52247.71 88888.00 2020-03-14 16:10:04.406 074 11462.59 259.63 52247.68 88888.00 2020-03-14 16:10:04.906 074 11462.54 259.64 52247.69 88888.00 2020-03-14 16:10:05.406 074 11462.53 259.65 52247.75 88888.00 2020-03-14 16:10:05.906 074 11462.60 259.67 52247.72 88888.00 2020-03-14 16:10:06.406 074 11462.64 259.64 52247.71 88888.00 2020-03-14 16:10:06.906 074 11462.64 259.63 52247.68 88888.00 2020-03-14 16:10:07.406 074 11462.58 259.61 52247.71 88888.00 2020-03-14 16:10:07.906 074 11462.51 259.60 52247.72 88888.00 2020-03-14 16:10:08.406 074 11462.50 259.63 52247.67 88888.00 2020-03-14 16:10:08.906 074 11462.50 259.63 52247.67 88888.00 2020-03-14 16:10:09.406 074 11462.50 259.61 52247.69 88888.00 2020-03-14 16:10:09.906 074 11462.49 259.61 52247.73 88888.00 2020-03-14 16:10:10.406 074 11462.51 259.65 52247.75 88888.00 2020-03-14 16:10:10.906 074 11462.56 259.61 52247.72 88888.00 2020-03-14 16:10:11.406 074 11462.58 259.56 52247.71 88888.00 2020-03-14 16:10:11.906 074 11462.57 259.52 52247.69 88888.00 2020-03-14 16:10:12.406 074 11462.52 259.56 52247.69 88888.00 2020-03-14 16:10:12.906 074 11462.51 259.57 52247.69 88888.00 2020-03-14 16:10:13.406 074 11462.52 259.55 52247.69 88888.00 2020-03-14 16:10:13.906 074 11462.57 259.51 52247.66 88888.00 2020-03-14 16:10:14.406 074 11462.53 259.52 52247.68 88888.00 2020-03-14 16:10:14.906 074 11462.50 259.52 52247.72 88888.00 2020-03-14 16:10:15.406 074 11462.53 259.48 52247.69 88888.00 2020-03-14 16:10:15.906 074 11462.48 259.41 52247.69 88888.00 2020-03-14 16:10:16.406 074 11462.43 259.37 52247.69 88888.00 2020-03-14 16:10:16.906 074 11462.41 259.35 52247.73 88888.00 2020-03-14 16:10:17.406 074 11462.39 259.33 52247.72 88888.00 2020-03-14 16:10:17.906 074 11462.33 259.29 52247.73 88888.00 2020-03-14 16:10:18.406 074 11462.32 259.33 52247.72 88888.00 2020-03-14 16:10:18.906 074 11462.30 259.38 52247.69 88888.00 2020-03-14 16:10:19.406 074 11462.27 259.33 52247.67 88888.00 2020-03-14 16:10:19.906 074 11462.27 259.32 52247.66 88888.00 2020-03-14 16:10:20.406 074 11462.29 259.28 52247.69 88888.00 2020-03-14 16:10:20.906 074 11462.26 259.25 52247.74 88888.00 2020-03-14 16:10:21.406 074 11462.22 259.19 52247.73 88888.00 2020-03-14 16:10:21.906 074 11462.22 259.17 52247.73 88888.00 2020-03-14 16:10:22.406 074 11462.20 259.19 52247.74 88888.00 2020-03-14 16:10:22.906 074 11462.18 259.19 52247.75 88888.00 2020-03-14 16:10:23.406 074 11462.25 259.18 52247.75 88888.00 2020-03-14 16:10:23.906 074 11462.24 259.14 52247.73 88888.00 2020-03-14 16:10:24.406 074 11462.27 259.14 52247.72 88888.00 2020-03-14 16:10:24.906 074 11462.33 259.11 52247.74 88888.00 2020-03-14 16:10:25.406 074 11462.36 259.08 52247.69 88888.00 2020-03-14 16:10:25.906 074 11462.33 259.07 52247.65 88888.00 2020-03-14 16:10:26.406 074 11462.35 259.06 52247.64 88888.00 2020-03-14 16:10:26.906 074 11462.39 259.05 52247.65 88888.00 2020-03-14 16:10:27.406 074 11462.40 259.05 52247.66 88888.00 2020-03-14 16:10:27.906 074 11462.38 259.07 52247.67 88888.00 2020-03-14 16:10:28.406 074 11462.39 259.07 52247.68 88888.00 2020-03-14 16:10:28.906 074 11462.40 259.09 52247.68 88888.00 2020-03-14 16:10:29.406 074 11462.40 259.03 52247.67 88888.00 2020-03-14 16:10:29.906 074 11462.42 258.95 52247.65 88888.00 2020-03-14 16:10:30.406 074 11462.44 258.97 52247.63 88888.00 2020-03-14 16:10:30.906 074 11462.44 258.98 52247.60 88888.00 2020-03-14 16:10:31.406 074 11462.44 258.99 52247.58 88888.00 2020-03-14 16:10:32.406 074 11462.51 259.07 52247.65 88888.00 2020-03-14 16:10:32.906 074 11462.58 259.15 52247.64 88888.00 2020-03-14 16:10:33.406 074 11462.59 259.11 52247.65 88888.00 2020-03-14 16:10:33.906 074 11462.60 259.11 52247.67 88888.00 2020-03-14 16:10:34.406 074 11462.61 259.09 52247.66 88888.00 2020-03-14 16:10:34.906 074 11462.65 259.16 52247.66 88888.00 2020-03-14 16:10:35.406 074 11462.65 259.18 52247.67 88888.00 2020-03-14 16:10:35.906 074 11462.67 259.16 52247.64 88888.00 2020-03-14 16:10:36.406 074 11462.68 259.16 52247.68 88888.00 2020-03-14 16:10:36.906 074 11462.71 259.17 52247.71 88888.00 2020-03-14 16:10:37.406 074 11462.71 259.18 52247.68 88888.00 2020-03-14 16:10:37.906 074 11462.75 259.19 52247.67 88888.00 2020-03-14 16:10:38.406 074 11462.77 259.21 52247.69 88888.00 2020-03-14 16:10:38.906 074 11462.82 259.24 52247.68 88888.00 2020-03-14 16:10:39.406 074 11462.78 259.24 52247.69 88888.00 2020-03-14 16:10:39.906 074 11462.78 259.28 52247.74 88888.00 2020-03-14 16:10:40.406 074 11462.78 259.31 52247.72 88888.00 2020-03-14 16:10:40.906 074 11462.79 259.35 52247.72 88888.00 2020-03-14 16:10:41.406 074 11462.76 259.40 52247.75 88888.00 2020-03-14 16:10:42.406 074 11462.76 259.35 52247.80 88888.00 2020-03-14 16:10:42.906 074 11462.82 259.31 52247.80 88888.00 2020-03-14 16:10:43.406 074 11462.83 259.33 52247.78 88888.00 2020-03-14 16:10:43.906 074 11462.80 259.36 52247.81 88888.00 2020-03-14 16:10:44.406 074 11462.79 259.37 52247.84 88888.00 2020-03-14 16:10:44.906 074 11462.78 259.40 52247.87 88888.00 2020-03-14 16:10:45.406 074 11462.75 259.40 52247.90 88888.00 2020-03-14 16:10:45.906 074 11462.74 259.32 52247.85 88888.00 2020-03-14 16:10:46.406 074 11462.67 259.32 52247.86 88888.00 2020-03-14 16:10:46.906 074 11462.70 259.33 52247.89 88888.00 2020-03-14 16:10:47.406 074 11462.75 259.28 52247.89 88888.00 2020-03-14 16:10:47.906 074 11462.79 259.32 52247.89 88888.00 2020-03-14 16:10:48.406 074 11462.77 259.31 52247.91 88888.00 2020-03-14 16:10:48.906 074 11462.69 259.34 52247.90 88888.00 2020-03-14 16:10:49.406 074 11462.69 259.28 52247.93 88888.00 2020-03-14 16:10:49.906 074 11462.77 259.27 52247.92 88888.00 2020-03-14 16:10:50.406 074 11462.83 259.31 52247.84 88888.00 2020-03-14 16:10:50.906 074 11462.85 259.32 52247.83 88888.00 2020-03-14 16:10:51.406 074 11462.99 259.29 52247.75 88888.00 2020-03-14 16:10:52.406 074 11462.85 259.29 52247.77 88888.00 2020-03-14 16:10:52.906 074 11462.80 259.25 52247.78 88888.00 2020-03-14 16:10:53.406 074 11462.78 259.26 52247.85 88888.00 2020-03-14 16:10:53.906 074 11462.74 259.24 52247.86 88888.00 2020-03-14 16:10:54.406 074 11462.75 259.21 52247.86 88888.00 2020-03-14 16:10:54.906 074 11462.71 259.24 52247.87 88888.00 2020-03-14 16:10:55.406 074 11462.70 259.25 52247.89 88888.00 2020-03-14 16:10:55.906 074 11462.68 259.28 52247.92 88888.00 2020-03-14 16:10:56.406 074 11462.66 259.32 52247.92 88888.00 2020-03-14 16:10:56.906 074 11462.65 259.26 52247.92 88888.00 2020-03-14 16:10:57.406 074 11462.59 259.23 52247.96 88888.00 2020-03-14 16:10:57.906 074 11462.65 259.24 52247.90 88888.00 2020-03-14 16:10:58.406 074 11462.71 259.25 52247.81 88888.00 2020-03-14 16:10:58.906 074 11462.59 259.23 52247.87 88888.00 2020-03-14 16:10:59.406 074 11462.58 259.17 52247.91 88888.00 2020-03-14 16:10:59.906 074 11462.59 259.21 52247.90 88888.00 2020-03-14 16:11:00.406 074 11462.56 259.23 52247.86 88888.00 2020-03-14 16:11:00.906 074 11462.59 259.23 52247.81 88888.00 2020-03-14 16:11:01.406 074 11462.60 259.25 52247.80 88888.00 2020-03-14 16:11:02.406 074 11462.56 259.26 52247.82 88888.00 2020-03-14 16:11:02.906 074 11462.50 259.28 52247.86 88888.00 2020-03-14 16:11:03.406 074 11462.49 259.26 52247.86 88888.00 2020-03-14 16:11:03.906 074 11462.51 259.27 52247.83 88888.00 2020-03-14 16:11:04.406 074 11462.49 259.27 52247.87 88888.00 2020-03-14 16:11:04.906 074 11462.53 259.27 52247.90 88888.00 2020-03-14 16:11:05.406 074 11462.57 259.29 52247.90 88888.00 2020-03-14 16:11:05.906 074 11462.54 259.31 52247.94 88888.00 2020-03-14 16:11:06.406 074 11462.51 259.34 52247.92 88888.00 2020-03-14 16:11:06.906 074 11462.53 259.31 52247.86 88888.00 2020-03-14 16:11:07.406 074 11462.53 259.26 52247.84 88888.00 2020-03-14 16:11:07.906 074 11462.57 259.31 52247.81 88888.00 2020-03-14 16:11:08.406 074 11462.57 259.31 52247.80 88888.00 2020-03-14 16:11:08.906 074 11462.54 259.26 52247.83 88888.00 2020-03-14 16:11:09.406 074 11462.61 259.24 52247.81 88888.00 2020-03-14 16:11:09.906 074 11462.62 259.24 52247.82 88888.00 2020-03-14 16:11:10.406 074 11462.60 259.29 52247.83 88888.00 2020-03-14 16:11:10.906 074 11462.59 259.29 52247.85 88888.00 2020-03-14 16:11:11.406 074 11462.59 259.27 52247.83 88888.00 2020-03-14 16:11:12.406 074 11462.57 259.24 52247.84 88888.00 2020-03-14 16:11:12.906 074 11462.54 259.25 52247.84 88888.00 2020-03-14 16:11:13.406 074 11462.60 259.27 52247.83 88888.00 2020-03-14 16:11:13.906 074 11462.58 259.28 52247.83 88888.00 2020-03-14 16:11:14.406 074 11462.57 259.29 52247.86 88888.00 2020-03-14 16:11:14.906 074 11462.57 259.28 52247.89 88888.00 2020-03-14 16:11:15.406 074 11462.59 259.29 52247.90 88888.00 2020-03-14 16:11:15.906 074 11462.60 259.26 52247.90 88888.00 2020-03-14 16:11:16.406 074 11462.61 259.24 52247.91 88888.00 2020-03-14 16:11:16.906 074 11462.61 259.23 52247.93 88888.00 2020-03-14 16:11:17.407 074 11462.64 259.22 52247.95 88888.00 2020-03-14 16:11:17.907 074 11462.59 259.25 52247.96 88888.00 2020-03-14 16:11:18.407 074 11462.53 259.22 52247.95 88888.00 2020-03-14 16:11:18.907 074 11462.52 259.18 52247.94 88888.00 2020-03-14 16:11:19.407 074 11462.56 259.17 52247.93 88888.00 2020-03-14 16:11:19.907 074 11462.61 259.13 52247.91 88888.00 2020-03-14 16:11:20.407 074 11462.65 259.14 52247.90 88888.00 2020-03-14 16:11:20.907 074 11462.61 259.11 52247.94 88888.00 2020-03-14 16:11:21.407 074 11462.59 259.15 52247.95 88888.00 2020-03-14 16:11:21.907 074 11462.59 259.15 52247.96 88888.00 2020-03-14 16:11:22.407 074 11462.58 259.09 52248.00 88888.00 2020-03-14 16:11:22.907 074 11462.58 259.07 52248.00 88888.00 2020-03-14 16:11:23.407 074 11462.54 259.06 52247.95 88888.00 2020-03-14 16:11:23.907 074 11462.58 259.02 52247.92 88888.00 2020-03-14 16:11:24.407 074 11462.56 258.97 52247.90 88888.00 2020-03-14 16:11:24.907 074 11462.49 258.97 52247.94 88888.00 2020-03-14 16:11:25.407 074 11462.45 258.95 52247.95 88888.00 2020-03-14 16:11:25.907 074 11462.44 258.87 52247.93 88888.00 2020-03-14 16:11:26.407 074 11462.49 258.87 52247.95 88888.00 2020-03-14 16:11:26.907 074 11462.49 258.82 52247.96 88888.00 2020-03-14 16:11:27.407 074 11462.45 258.83 52247.98 88888.00 2020-03-14 16:11:27.907 074 11462.42 258.78 52248.01 88888.00 2020-03-14 16:11:28.407 074 11462.42 258.75 52248.05 88888.00 2020-03-14 16:11:28.907 074 11462.42 258.72 52248.04 88888.00 2020-03-14 16:11:29.407 074 11462.41 258.67 52248.05 88888.00 2020-03-14 16:11:29.907 074 11462.43 258.69 52248.04 88888.00 2020-03-14 16:11:30.407 074 11462.44 258.70 52248.02 88888.00 2020-03-14 16:11:30.907 074 11462.41 258.70 52247.99 88888.00 2020-03-14 16:11:31.407 074 11462.36 258.68 52248.02 88888.00 2020-03-14 16:11:31.907 074 11462.34 258.66 52248.02 88888.00 2020-03-14 16:11:32.407 074 11462.33 258.65 52248.00 88888.00 2020-03-14 16:11:32.907 074 11462.35 258.67 52247.99 88888.00 2020-03-14 16:11:33.407 074 11462.35 258.59 52247.93 88888.00 2020-03-14 16:11:33.907 074 11462.39 258.58 52247.91 88888.00 2020-03-14 16:11:34.407 074 11462.41 258.56 52247.93 88888.00 2020-03-14 16:11:34.907 074 11462.38 258.58 52247.91 88888.00 2020-03-14 16:11:35.407 074 11462.29 258.59 52247.89 88888.00 2020-03-14 16:11:35.907 074 11462.31 258.57 52247.85 88888.00 2020-03-14 16:11:36.407 074 11462.34 258.57 52247.85 88888.00 2020-03-14 16:11:36.907 074 11462.31 258.56 52247.90 88888.00 2020-03-14 16:11:37.407 074 11462.32 258.57 52247.90 88888.00 2020-03-14 16:11:37.907 074 11462.35 258.55 52247.94 88888.00 2020-03-14 16:11:38.407 074 11462.35 258.51 52247.98 88888.00 2020-03-14 16:11:38.907 074 11462.35 258.54 52247.93 88888.00 2020-03-14 16:11:39.407 074 11462.35 258.57 52247.90 88888.00 2020-03-14 16:11:39.907 074 11462.36 258.59 52247.92 88888.00 2020-03-14 16:11:40.407 074 11462.41 258.60 52247.91 88888.00 2020-03-14 16:11:40.907 074 11462.42 258.57 52247.90 88888.00 2020-03-14 16:11:41.407 074 11462.41 258.51 52247.89 88888.00 2020-03-14 16:11:41.907 074 11462.40 258.54 52247.90 88888.00 2020-03-14 16:11:42.407 074 11462.39 258.55 52247.87 88888.00 2020-03-14 16:11:42.907 074 11462.44 258.56 52247.83 88888.00 2020-03-14 16:11:43.407 074 11462.44 258.57 52247.87 88888.00 2020-03-14 16:11:43.907 074 11462.42 258.60 52247.93 88888.00 2020-03-14 16:11:44.407 074 11462.41 258.53 52247.92 88888.00 2020-03-14 16:11:44.907 074 11462.45 258.50 52247.89 88888.00 2020-03-14 16:11:45.407 074 11462.52 258.51 52247.87 88888.00 2020-03-14 16:11:45.907 074 11462.57 258.51 52247.86 88888.00 2020-03-14 16:11:46.407 074 11462.62 258.55 52247.83 88888.00 2020-03-14 16:11:46.907 074 11462.65 258.55 52247.81 88888.00 2020-03-14 16:11:47.407 074 11462.62 258.59 52247.84 88888.00 2020-03-14 16:11:47.907 074 11462.67 258.58 52247.85 88888.00 2020-03-14 16:11:48.407 074 11462.70 258.58 52247.84 88888.00 2020-03-14 16:11:48.907 074 11462.70 258.60 52247.83 88888.00 2020-03-14 16:11:49.407 074 11462.71 258.58 52247.82 88888.00 2020-03-14 16:11:49.907 074 11462.71 258.58 52247.82 88888.00 2020-03-14 16:11:50.407 074 11462.73 258.56 52247.83 88888.00 2020-03-14 16:11:50.907 074 11462.79 258.59 52247.78 88888.00 2020-03-14 16:11:51.407 074 11462.80 258.58 52247.76 88888.00 2020-03-14 16:11:51.907 074 11462.86 258.55 52247.74 88888.00 2020-03-14 16:11:52.407 074 11462.89 258.57 52247.76 88888.00 2020-03-14 16:11:52.907 074 11462.86 258.55 52247.80 88888.00 2020-03-14 16:11:53.407 074 11462.83 258.58 52247.78 88888.00 2020-03-14 16:11:53.907 074 11462.83 258.63 52247.73 88888.00 2020-03-14 16:11:54.407 074 11462.91 258.65 52247.73 88888.00 2020-03-14 16:11:54.907 074 11463.00 258.63 52247.75 88888.00 2020-03-14 16:11:55.407 074 11462.95 258.64 52247.77 88888.00 2020-03-14 16:11:55.907 074 11462.89 258.64 52247.78 88888.00 2020-03-14 16:11:56.407 074 11462.93 258.64 52247.82 88888.00 2020-03-14 16:11:56.907 074 11462.89 258.66 52247.80 88888.00 2020-03-14 16:11:57.407 074 11462.94 258.68 52247.83 88888.00 2020-03-14 16:11:57.907 074 11462.96 258.75 52247.80 88888.00 2020-03-14 16:11:58.407 074 11462.94 258.80 52247.78 88888.00 2020-03-14 16:11:58.907 074 11462.95 258.84 52247.78 88888.00 2020-03-14 16:11:59.407 074 11462.94 258.79 52247.81 88888.00 2020-03-14 16:11:59.907 074 11462.94 258.75 52247.80 88888.00 2020-03-14 16:12:00.407 074 11462.97 258.78 52247.81 88888.00 2020-03-14 16:12:00.907 074 11462.95 258.87 52247.82 88888.00 2020-03-14 16:12:01.407 074 11462.96 258.89 52247.85 88888.00 2020-03-14 16:12:01.907 074 11462.97 258.87 52247.87 88888.00 2020-03-14 16:12:02.407 074 11463.00 258.88 52247.84 88888.00 2020-03-14 16:12:02.907 074 11462.97 258.89 52247.84 88888.00 2020-03-14 16:12:03.908 074 11462.97 258.95 52247.93 88888.00 2020-03-14 16:12:04.408 074 11462.91 258.98 52247.98 88888.00 2020-03-14 16:12:04.908 074 11462.88 259.07 52247.96 88888.00 2020-03-14 16:12:05.408 074 11462.89 259.07 52247.92 88888.00 2020-03-14 16:12:05.908 074 11462.88 259.06 52247.93 88888.00 2020-03-14 16:12:06.408 074 11462.84 259.13 52247.92 88888.00 2020-03-14 16:12:06.908 074 11462.78 259.12 52247.92 88888.00 2020-03-14 16:12:07.408 074 11462.70 259.05 52247.96 88888.00 2020-03-14 16:12:07.908 074 11462.68 259.12 52247.95 88888.00 2020-03-14 16:12:08.408 074 11462.66 259.17 52247.93 88888.00 2020-03-14 16:12:08.907 074 11462.66 259.18 52247.95 88888.00 2020-03-14 16:12:09.407 074 11462.66 259.14 52247.96 88888.00 2020-03-14 16:12:09.907 074 11462.60 259.13 52247.96 88888.00 2020-03-14 16:12:10.407 074 11462.59 259.18 52248.01 88888.00 2020-03-14 16:12:10.907 074 11462.59 259.21 52248.03 88888.00 2020-03-14 16:12:11.407 074 11462.59 259.19 52248.02 88888.00 2020-03-14 16:12:11.907 074 11462.58 259.18 52247.98 88888.00 2020-03-14 16:12:12.407 074 11462.59 259.18 52247.95 88888.00 2020-03-14 16:12:12.907 074 11462.61 259.18 52247.98 88888.00 2020-03-14 16:12:13.407 074 11462.66 259.18 52247.93 88888.00 2020-03-14 16:12:13.908 074 11462.61 259.22 52247.91 88888.00 2020-03-14 16:12:14.408 074 11462.60 259.21 52247.94 88888.00 2020-03-14 16:12:14.908 074 11462.54 259.16 52247.92 88888.00 2020-03-14 16:12:15.408 074 11462.51 259.18 52247.93 88888.00 2020-03-14 16:12:15.908 074 11462.50 259.19 52247.94 88888.00 2020-03-14 16:12:16.408 074 11462.53 259.19 52247.95 88888.00 2020-03-14 16:12:16.908 074 11462.52 259.23 52247.92 88888.00 2020-03-14 16:12:17.408 074 11462.47 259.23 52247.87 88888.00 2020-03-14 16:12:17.908 074 11462.49 259.24 52247.86 88888.00 2020-03-14 16:12:18.408 074 11462.48 259.25 52247.87 88888.00 2020-03-14 16:12:18.907 074 11462.42 259.24 52247.91 88888.00 2020-03-14 16:12:19.407 074 11462.45 259.24 52247.92 88888.00 2020-03-14 16:12:19.907 074 11462.43 259.26 52247.89 88888.00 2020-03-14 16:12:20.407 074 11462.38 259.28 52247.90 88888.00 2020-03-14 16:12:20.907 074 11462.42 259.25 52247.93 88888.00 2020-03-14 16:12:21.407 074 11462.40 259.27 52247.95 88888.00 2020-03-14 16:12:21.907 074 11462.36 259.28 52247.92 88888.00 2020-03-14 16:12:22.407 074 11462.34 259.26 52247.91 88888.00 2020-03-14 16:12:22.907 074 11462.35 259.33 52247.95 88888.00 2020-03-14 16:12:23.407 074 11462.32 259.41 52247.93 88888.00 2020-03-14 16:12:23.907 074 11462.29 259.35 52247.91 88888.00 2020-03-14 16:12:24.407 074 11462.34 259.33 52247.87 88888.00 2020-03-14 16:12:24.907 074 11462.41 259.35 52247.91 88888.00 2020-03-14 16:12:25.407 074 11462.39 259.37 52247.94 88888.00 2020-03-14 16:12:25.907 074 11462.33 259.36 52247.93 88888.00 2020-03-14 16:12:26.407 074 11462.27 259.34 52247.95 88888.00 2020-03-14 16:12:26.907 074 11462.26 259.38 52247.94 88888.00 2020-03-14 16:12:27.407 074 11462.27 259.43 52247.94 88888.00 2020-03-14 16:12:27.907 074 11462.26 259.44 52247.92 88888.00 2020-03-14 16:12:28.407 074 11462.30 259.44 52247.89 88888.00 2020-03-14 16:12:28.907 074 11462.27 259.44 52247.92 88888.00 2020-03-14 16:12:29.407 074 11462.24 259.47 52247.95 88888.00 2020-03-14 16:12:29.907 074 11462.22 259.50 52247.96 88888.00 2020-03-14 16:12:30.407 074 11462.21 259.46 52247.95 88888.00 2020-03-14 16:12:30.907 074 11462.18 259.53 52247.99 88888.00 2020-03-14 16:12:31.407 074 11462.20 259.54 52248.00 88888.00 2020-03-14 16:12:31.907 074 11462.17 259.56 52247.98 88888.00 2020-03-14 16:12:32.407 074 11462.16 259.51 52247.93 88888.00 2020-03-14 16:12:32.907 074 11462.15 259.56 52247.89 88888.00 2020-03-14 16:12:33.407 074 11462.17 259.57 52247.94 88888.00 2020-03-14 16:12:33.907 074 11462.08 259.60 52248.00 88888.00 2020-03-14 16:12:34.407 074 11462.08 259.56 52248.00 88888.00 2020-03-14 16:12:34.907 074 11462.15 259.55 52247.96 88888.00 2020-03-14 16:12:35.407 074 11462.14 259.56 52248.00 88888.00 2020-03-14 16:12:35.907 074 11462.07 259.55 52247.98 88888.00 2020-03-14 16:12:36.407 074 11462.04 259.55 52247.95 88888.00 2020-03-14 16:12:36.907 074 11461.99 259.57 52247.99 88888.00 2020-03-14 16:12:37.407 074 11461.96 259.61 52248.03 88888.00 2020-03-14 16:12:37.907 074 11461.96 259.62 52248.00 88888.00 2020-03-14 16:12:38.407 074 11461.95 259.61 52248.01 88888.00 2020-03-14 16:12:38.907 074 11461.98 259.60 52248.01 88888.00 2020-03-14 16:12:39.407 074 11461.91 259.55 52248.02 88888.00 2020-03-14 16:12:39.907 074 11461.87 259.57 52248.03 88888.00 2020-03-14 16:12:40.407 074 11461.89 259.52 52248.01 88888.00 2020-03-14 16:12:40.907 074 11461.90 259.53 52247.98 88888.00 2020-03-14 16:12:41.407 074 11461.94 259.52 52248.00 88888.00 2020-03-14 16:12:41.907 074 11461.95 259.45 52248.00 88888.00 2020-03-14 16:12:42.407 074 11461.90 259.44 52247.99 88888.00 2020-03-14 16:12:42.907 074 11461.86 259.48 52248.00 88888.00 2020-03-14 16:12:43.407 074 11461.86 259.50 52247.98 88888.00 2020-03-14 16:12:43.907 074 11461.79 259.48 52247.99 88888.00 2020-03-14 16:12:44.407 074 11461.82 259.44 52248.00 88888.00 2020-03-14 16:12:44.907 074 11461.78 259.43 52248.05 88888.00 2020-03-14 16:12:45.407 074 11461.78 259.40 52248.11 88888.00 2020-03-14 16:12:45.907 074 11461.78 259.38 52248.05 88888.00 2020-03-14 16:12:46.407 074 11461.82 259.34 52248.02 88888.00 2020-03-14 16:12:46.907 074 11461.87 259.27 52247.99 88888.00 2020-03-14 16:12:47.407 074 11461.87 259.28 52247.96 88888.00 2020-03-14 16:12:47.907 074 11461.94 259.26 52247.95 88888.00 2020-03-14 16:12:48.407 074 11461.95 259.24 52247.98 88888.00 2020-03-14 16:12:48.907 074 11461.92 259.21 52247.99 88888.00 2020-03-14 16:12:49.407 074 11461.88 259.22 52247.98 88888.00 2020-03-14 16:12:49.907 074 11461.87 259.22 52247.93 88888.00 2020-03-14 16:12:50.407 074 11461.87 259.16 52247.94 88888.00 2020-03-14 16:12:50.907 074 11461.82 259.17 52247.98 88888.00 2020-03-14 16:12:51.407 074 11461.77 259.15 52248.02 88888.00 2020-03-14 16:12:51.907 074 11461.82 259.11 52248.03 88888.00 2020-03-14 16:12:52.407 074 11461.83 259.06 52247.98 88888.00 2020-03-14 16:12:52.907 074 11461.77 259.07 52247.98 88888.00 2020-03-14 16:12:53.407 074 11461.79 259.04 52247.94 88888.00 2020-03-14 16:12:53.907 074 11461.83 259.03 52247.93 88888.00 2020-03-14 16:12:54.407 074 11461.88 259.05 52247.95 88888.00 2020-03-14 16:12:54.907 074 11461.82 259.02 52247.94 88888.00 2020-03-14 16:12:55.407 074 11461.81 259.04 52247.92 88888.00 2020-03-14 16:12:55.907 074 11461.80 259.03 52247.92 88888.00 2020-03-14 16:12:56.407 074 11461.85 258.99 52247.96 88888.00 2020-03-14 16:12:56.907 074 11461.85 259.02 52247.96 88888.00 2020-03-14 16:12:57.407 074 11461.82 259.03 52247.98 88888.00 2020-03-14 16:12:57.907 074 11461.81 259.00 52247.99 88888.00 2020-03-14 16:12:58.407 074 11461.80 258.98 52247.96 88888.00 2020-03-14 16:12:58.907 074 11461.77 258.95 52247.96 88888.00 2020-03-14 16:12:59.407 074 11461.82 258.96 52248.01 88888.00 2020-03-14 16:12:59.907 074 11461.83 258.98 52248.03 88888.00 2020-03-14 16:13:00.407 074 11461.85 258.98 52248.02 88888.00 2020-03-14 16:13:00.907 074 11461.79 258.98 52248.03 88888.00 2020-03-14 16:13:01.407 074 11461.74 258.96 52248.05 88888.00 2020-03-14 16:13:01.907 074 11461.79 258.93 52248.07 88888.00 2020-03-14 16:13:02.407 074 11461.75 258.97 52248.05 88888.00 2020-03-14 16:13:02.907 074 11461.74 259.00 52248.03 88888.00 2020-03-14 16:13:03.407 074 11461.78 258.99 52248.03 88888.00 2020-03-14 16:13:03.907 074 11461.74 259.02 52248.04 88888.00 2020-03-14 16:13:04.407 074 11461.69 259.03 52248.05 88888.00 2020-03-14 16:13:05.408 074 11461.75 259.03 52247.99 88888.00 2020-03-14 16:13:05.908 074 11461.75 259.07 52248.02 88888.00 2020-03-14 16:13:06.408 074 11461.73 259.12 52248.02 88888.00 2020-03-14 16:13:06.908 074 11461.74 259.14 52248.03 88888.00 2020-03-14 16:13:07.408 074 11461.73 259.14 52248.01 88888.00 2020-03-14 16:13:07.908 074 11461.74 259.14 52247.98 88888.00 2020-03-14 16:13:08.408 074 11461.73 259.17 52248.02 88888.00 2020-03-14 16:13:08.908 074 11461.71 259.21 52248.02 88888.00 2020-03-14 16:13:09.408 074 11461.68 259.22 52248.04 88888.00 2020-03-14 16:13:09.908 074 11461.64 259.23 52248.08 88888.00 2020-03-14 16:13:10.407 074 11461.65 259.18 52248.04 88888.00 2020-03-14 16:13:10.907 074 11461.69 259.16 52248.08 88888.00 2020-03-14 16:13:11.407 074 11461.63 259.19 52248.12 88888.00 2020-03-14 16:13:11.907 074 11461.62 259.21 52248.11 88888.00 2020-03-14 16:13:12.407 074 11461.59 259.24 52248.11 88888.00 2020-03-14 16:13:12.907 074 11461.61 259.19 52248.09 88888.00 2020-03-14 16:13:13.407 074 11461.65 259.19 52248.09 88888.00 2020-03-14 16:13:13.907 074 11461.62 259.19 52248.11 88888.00 2020-03-14 16:13:14.407 074 11461.61 259.21 52248.13 88888.00 2020-03-14 16:13:14.907 074 11461.60 259.22 52248.13 88888.00 2020-03-14 16:13:15.407 074 11461.59 259.22 52248.12 88888.00 2020-03-14 16:13:15.907 074 11461.57 259.22 52248.14 88888.00 2020-03-14 16:13:16.407 074 11461.54 259.22 52248.19 88888.00 2020-03-14 16:13:16.907 074 11461.48 259.23 52248.22 88888.00 2020-03-14 16:13:17.407 074 11461.46 259.25 52248.19 88888.00 2020-03-14 16:13:17.907 074 11461.50 259.25 52248.19 88888.00 2020-03-14 16:13:18.407 074 11461.51 259.23 52248.17 88888.00 2020-03-14 16:13:18.907 074 11461.55 259.21 52248.16 88888.00 2020-03-14 16:13:19.407 074 11461.56 259.24 52248.16 88888.00 2020-03-14 16:13:19.907 074 11461.52 259.25 52248.12 88888.00 2020-03-14 16:13:20.408 074 11461.47 259.23 52248.16 88888.00 2020-03-14 16:13:20.908 074 11461.42 259.25 52248.26 88888.00 2020-03-14 16:13:21.408 074 11461.38 259.26 52248.21 88888.00 2020-03-14 16:13:21.908 074 11461.29 259.26 52248.22 88888.00 2020-03-14 16:13:22.408 074 11461.26 259.27 52248.21 88888.00 2020-03-14 16:13:22.908 074 11461.27 259.31 52248.16 88888.00 2020-03-14 16:13:23.408 074 11461.31 259.28 52248.14 88888.00 2020-03-14 16:13:23.908 074 11461.27 259.32 52248.19 88888.00 2020-03-14 16:13:24.408 074 11461.25 259.29 52248.20 88888.00 2020-03-14 16:13:25.407 074 11461.21 259.28 52248.16 88888.00 2020-03-14 16:13:25.907 074 11461.19 259.26 52248.17 88888.00 2020-03-14 16:13:26.407 074 11461.18 259.33 52248.17 88888.00 2020-03-14 16:13:26.907 074 11461.17 259.38 52248.17 88888.00 2020-03-14 16:13:27.407 074 11461.13 259.32 52248.19 88888.00 2020-03-14 16:13:27.907 074 11461.11 259.29 52248.16 88888.00 2020-03-14 16:13:28.407 074 11461.11 259.32 52248.09 88888.00 2020-03-14 16:13:28.907 074 11461.06 259.33 52248.08 88888.00 2020-03-14 16:13:29.407 074 11461.10 259.35 52248.03 88888.00 2020-03-14 16:13:29.907 074 11461.10 259.34 52248.05 88888.00 2020-03-14 16:13:30.408 074 11461.04 259.33 52248.08 88888.00 2020-03-14 16:13:30.908 074 11461.06 259.34 52248.11 88888.00 2020-03-14 16:13:31.408 074 11461.08 259.35 52248.10 88888.00 2020-03-14 16:13:31.908 074 11461.08 259.38 52248.11 88888.00 2020-03-14 16:13:32.408 074 11461.04 259.35 52248.09 88888.00 2020-03-14 16:13:32.908 074 11461.04 259.37 52248.07 88888.00 2020-03-14 16:13:33.408 074 11461.07 259.40 52248.03 88888.00 2020-03-14 16:13:33.908 074 11461.12 259.38 52247.96 88888.00 2020-03-14 16:13:34.408 074 11461.13 259.41 52248.01 88888.00 2020-03-14 16:13:34.908 074 11461.16 259.42 52248.03 88888.00 2020-03-14 16:13:35.407 074 11461.17 259.41 52248.01 88888.00 2020-03-14 16:13:35.907 074 11461.18 259.42 52248.00 88888.00 2020-03-14 16:13:36.407 074 11461.17 259.43 52248.01 88888.00 2020-03-14 16:13:36.907 074 11461.15 259.43 52247.98 88888.00 2020-03-14 16:13:37.407 074 11461.12 259.43 52247.96 88888.00 2020-03-14 16:13:37.907 074 11461.13 259.43 52247.93 88888.00 2020-03-14 16:13:38.407 074 11461.15 259.38 52247.94 88888.00 2020-03-14 16:13:38.907 074 11461.19 259.40 52247.94 88888.00 2020-03-14 16:13:39.407 074 11461.31 259.37 52247.89 88888.00 2020-03-14 16:13:39.907 074 11461.31 259.37 52247.89 88888.00 2020-03-14 16:13:40.407 074 11461.37 259.33 52247.89 88888.00 2020-03-14 16:13:40.907 074 11461.42 259.37 52247.87 88888.00 2020-03-14 16:13:41.407 074 11461.40 259.41 52247.87 88888.00 2020-03-14 16:13:41.907 074 11461.47 259.37 52247.86 88888.00 2020-03-14 16:13:42.407 074 11461.51 259.34 52247.85 88888.00 2020-03-14 16:13:42.907 074 11461.59 259.38 52247.84 88888.00 2020-03-14 16:13:43.407 074 11461.61 259.34 52247.81 88888.00 2020-03-14 16:13:43.907 074 11461.60 259.33 52247.80 88888.00 2020-03-14 16:13:44.407 074 11461.68 259.37 52247.78 88888.00 2020-03-14 16:13:44.907 074 11461.70 259.34 52247.77 88888.00 2020-03-14 16:13:45.408 074 11461.69 259.31 52247.75 88888.00 2020-03-14 16:13:45.908 074 11461.73 259.32 52247.67 88888.00 2020-03-14 16:13:46.408 074 11461.71 259.35 52247.71 88888.00 2020-03-14 16:13:46.908 074 11461.74 259.32 52247.69 88888.00 2020-03-14 16:13:47.408 074 11461.78 259.32 52247.67 88888.00 2020-03-14 16:13:47.908 074 11461.81 259.31 52247.65 88888.00 2020-03-14 16:13:48.408 074 11461.80 259.32 52247.67 88888.00 2020-03-14 16:13:48.908 074 11461.78 259.28 52247.66 88888.00 2020-03-14 16:13:49.408 074 11461.75 259.31 52247.66 88888.00 2020-03-14 16:13:49.908 074 11461.77 259.35 52247.69 88888.00 2020-03-14 16:13:50.408 074 11461.75 259.36 52247.71 88888.00 2020-03-14 16:13:50.908 074 11461.78 259.34 52247.68 88888.00 2020-03-14 16:13:51.408 074 11461.83 259.29 52247.69 88888.00 2020-03-14 16:13:51.908 074 11461.85 259.26 52247.72 88888.00 2020-03-14 16:13:52.408 074 11461.87 259.27 52247.73 88888.00 2020-03-14 16:13:52.908 074 11461.87 259.35 52247.75 88888.00 2020-03-14 16:13:53.408 074 11461.89 259.33 52247.78 88888.00 2020-03-14 16:13:53.908 074 11461.86 259.32 52247.77 88888.00 2020-03-14 16:13:54.408 074 11461.88 259.36 52247.78 88888.00 2020-03-14 16:13:54.908 074 11461.86 259.40 52247.81 88888.00 2020-03-14 16:13:55.408 074 11461.85 259.34 52247.77 88888.00 2020-03-14 16:13:55.908 074 11461.86 259.29 52247.80 88888.00 2020-03-14 16:13:56.408 074 11461.86 259.32 52247.82 88888.00 2020-03-14 16:13:56.908 074 11461.85 259.27 52247.82 88888.00 2020-03-14 16:13:57.408 074 11461.82 259.29 52247.82 88888.00 2020-03-14 16:13:57.908 074 11461.77 259.33 52247.81 88888.00 2020-03-14 16:13:58.408 074 11461.77 259.33 52247.80 88888.00 2020-03-14 16:13:58.908 074 11461.78 259.36 52247.82 88888.00 2020-03-14 16:13:59.408 074 11461.78 259.37 52247.82 88888.00 2020-03-14 16:13:59.908 074 11461.82 259.35 52247.83 88888.00 2020-03-14 16:14:00.408 074 11461.85 259.35 52247.82 88888.00 2020-03-14 16:14:00.908 074 11461.85 259.38 52247.78 88888.00 2020-03-14 16:14:01.408 074 11461.79 259.37 52247.81 88888.00 2020-03-14 16:14:01.908 074 11461.77 259.38 52247.81 88888.00 2020-03-14 16:14:02.408 074 11461.78 259.35 52247.74 88888.00 2020-03-14 16:14:02.908 074 11461.70 259.36 52247.74 88888.00 2020-03-14 16:14:03.408 074 11461.66 259.42 52247.78 88888.00 2020-03-14 16:14:03.908 074 11461.66 259.42 52247.81 88888.00 2020-03-14 16:14:04.408 074 11461.65 259.43 52247.83 88888.00 2020-03-14 16:14:04.908 074 11461.66 259.43 52247.83 88888.00 2020-03-14 16:14:05.408 074 11461.69 259.44 52247.83 88888.00 2020-03-14 16:14:05.908 074 11461.68 259.43 52247.83 88888.00 2020-03-14 16:14:06.408 074 11461.64 259.47 52247.81 88888.00 2020-03-14 16:14:06.908 074 11461.64 259.53 52247.80 88888.00 2020-03-14 16:14:07.408 074 11461.60 259.51 52247.80 88888.00 2020-03-14 16:14:07.908 074 11461.63 259.50 52247.75 88888.00 2020-03-14 16:14:08.408 074 11461.62 259.48 52247.74 88888.00 2020-03-14 16:14:08.908 074 11461.62 259.45 52247.77 88888.00 2020-03-14 16:14:09.408 074 11461.62 259.48 52247.76 88888.00 2020-03-14 16:14:09.908 074 11461.66 259.44 52247.73 88888.00 2020-03-14 16:14:10.408 074 11461.72 259.45 52247.69 88888.00 2020-03-14 16:14:10.908 074 11461.80 259.48 52247.72 88888.00 2020-03-14 16:14:11.408 074 11461.81 259.47 52247.75 88888.00 2020-03-14 16:14:11.908 074 11461.83 259.43 52247.75 88888.00 2020-03-14 16:14:12.408 074 11461.79 259.46 52247.73 88888.00 2020-03-14 16:14:12.908 074 11461.74 259.45 52247.74 88888.00 2020-03-14 16:14:13.408 074 11461.70 259.48 52247.76 88888.00 2020-03-14 16:14:13.908 074 11461.65 259.46 52247.73 88888.00 2020-03-14 16:14:14.408 074 11461.65 259.46 52247.73 88888.00 2020-03-14 16:14:14.908 074 11461.65 259.45 52247.72 88888.00 2020-03-14 16:14:15.408 074 11461.70 259.45 52247.69 88888.00 2020-03-14 16:14:15.908 074 11461.70 259.46 52247.69 88888.00 2020-03-14 16:14:16.408 074 11461.68 259.44 52247.73 88888.00 2020-03-14 16:14:16.908 074 11461.68 259.46 52247.72 88888.00 2020-03-14 16:14:17.408 074 11461.69 259.43 52247.72 88888.00 2020-03-14 16:14:17.908 074 11461.68 259.45 52247.69 88888.00 2020-03-14 16:14:18.408 074 11461.66 259.45 52247.68 88888.00 2020-03-14 16:14:18.908 074 11461.66 259.46 52247.72 88888.00 2020-03-14 16:14:19.408 074 11461.63 259.46 52247.76 88888.00 2020-03-14 16:14:19.908 074 11461.63 259.48 52247.78 88888.00 2020-03-14 16:14:20.408 074 11461.61 259.50 52247.78 88888.00 2020-03-14 16:14:20.908 074 11461.63 259.48 52247.78 88888.00 2020-03-14 16:14:21.408 074 11461.60 259.51 52247.76 88888.00 2020-03-14 16:14:21.908 074 11461.61 259.50 52247.76 88888.00 2020-03-14 16:14:22.408 074 11461.63 259.48 52247.78 88888.00 2020-03-14 16:14:22.908 074 11461.59 259.48 52247.80 88888.00 2020-03-14 16:14:23.408 074 11461.59 259.44 52247.86 88888.00 2020-03-14 16:14:23.908 074 11461.59 259.43 52247.85 88888.00 2020-03-14 16:14:24.408 074 11461.57 259.43 52247.84 88888.00 2020-03-14 16:14:24.908 074 11461.60 259.48 52247.87 88888.00 2020-03-14 16:14:25.408 074 11461.63 259.51 52247.90 88888.00 2020-03-14 16:14:25.908 074 11461.61 259.51 52247.91 88888.00 2020-03-14 16:14:26.408 074 11461.57 259.52 52247.87 88888.00 2020-03-14 16:14:26.908 074 11461.56 259.52 52247.89 88888.00 2020-03-14 16:14:27.408 074 11461.53 259.54 52247.87 88888.00 2020-03-14 16:14:27.908 074 11461.52 259.54 52247.91 88888.00 2020-03-14 16:14:28.408 074 11461.48 259.48 52247.91 88888.00 2020-03-14 16:14:28.908 074 11461.52 259.48 52247.93 88888.00 2020-03-14 16:14:29.408 074 11461.48 259.52 52247.96 88888.00 2020-03-14 16:14:29.908 074 11461.47 259.52 52247.96 88888.00 2020-03-14 16:14:30.408 074 11461.42 259.53 52247.96 88888.00 2020-03-14 16:14:30.908 074 11461.38 259.52 52247.95 88888.00 2020-03-14 16:14:31.408 074 11461.39 259.47 52247.94 88888.00 2020-03-14 16:14:31.908 074 11461.42 259.46 52247.94 88888.00 2020-03-14 16:14:32.408 074 11461.39 259.43 52247.95 88888.00 2020-03-14 16:14:32.908 074 11461.35 259.44 52247.94 88888.00 2020-03-14 16:14:33.408 074 11461.34 259.45 52247.95 88888.00 2020-03-14 16:14:33.908 074 11461.39 259.41 52248.00 88888.00 2020-03-14 16:14:34.408 074 11461.38 259.40 52248.03 88888.00 2020-03-14 16:14:34.908 074 11461.38 259.34 52248.01 88888.00 2020-03-14 16:14:35.408 074 11461.33 259.36 52247.99 88888.00 2020-03-14 16:14:35.908 074 11461.33 259.40 52247.96 88888.00 2020-03-14 16:14:36.408 074 11461.27 259.40 52247.99 88888.00 2020-03-14 16:14:36.908 074 11461.21 259.37 52248.03 88888.00 2020-03-14 16:14:37.408 074 11461.20 259.34 52248.02 88888.00 2020-03-14 16:14:37.908 074 11461.22 259.29 52248.00 88888.00 2020-03-14 16:14:38.408 074 11461.25 259.24 52247.95 88888.00 2020-03-14 16:14:38.908 074 11461.34 259.22 52247.92 88888.00 2020-03-14 16:14:39.408 074 11461.28 259.21 52247.95 88888.00 2020-03-14 16:14:39.908 074 11461.26 259.17 52248.02 88888.00 2020-03-14 16:14:40.409 074 11461.30 259.15 52247.98 88888.00 2020-03-14 16:14:40.909 074 11461.28 259.11 52247.99 88888.00 2020-03-14 16:14:41.409 074 11461.26 259.02 52247.92 88888.00 2020-03-14 16:14:41.909 074 11461.24 259.03 52247.92 88888.00 2020-03-14 16:14:42.409 074 11461.25 259.03 52247.93 88888.00 2020-03-14 16:14:42.909 074 11461.25 259.00 52247.95 88888.00 2020-03-14 16:14:43.409 074 11461.37 259.00 52247.93 88888.00 2020-03-14 16:14:43.909 074 11461.39 259.03 52247.95 88888.00 2020-03-14 16:14:44.409 074 11461.33 259.02 52248.01 88888.00 2020-03-14 16:14:44.909 074 11461.33 258.96 52247.98 88888.00 2020-03-14 16:14:45.408 074 11461.35 258.89 52247.91 88888.00 2020-03-14 16:14:45.908 074 11461.30 258.86 52247.92 88888.00 2020-03-14 16:14:46.408 074 11461.21 258.89 52247.94 88888.00 2020-03-14 16:14:46.908 074 11461.30 258.89 52247.93 88888.00 2020-03-14 16:14:47.408 074 11461.39 258.86 52247.87 88888.00 2020-03-14 16:14:47.908 074 11461.47 258.86 52247.87 88888.00 2020-03-14 16:14:48.408 074 11461.45 258.84 52247.92 88888.00 2020-03-14 16:14:48.908 074 11461.43 258.82 52247.91 88888.00 2020-03-14 16:14:49.408 074 11461.45 258.79 52247.92 88888.00 2020-03-14 16:14:49.908 074 11461.46 258.77 52247.91 88888.00 2020-03-14 16:14:50.408 074 11461.47 258.83 52247.92 88888.00 2020-03-14 16:14:50.908 074 11461.50 258.89 52247.92 88888.00 2020-03-14 16:14:51.408 074 11461.57 258.86 52247.90 88888.00 2020-03-14 16:14:51.908 074 11461.56 258.87 52247.89 88888.00 2020-03-14 16:14:52.408 074 11461.48 258.85 52247.91 88888.00 2020-03-14 16:14:52.908 074 11461.53 258.88 52247.89 88888.00 2020-03-14 16:14:53.408 074 11461.56 258.86 52247.89 88888.00 2020-03-14 16:14:53.908 074 11461.55 258.88 52247.86 88888.00 2020-03-14 16:14:54.408 074 11461.53 258.92 52247.87 88888.00 2020-03-14 16:14:54.908 074 11461.53 258.98 52247.85 88888.00 2020-03-14 16:14:55.408 074 11461.61 258.99 52247.83 88888.00 2020-03-14 16:14:55.908 074 11461.61 258.99 52247.85 88888.00 2020-03-14 16:14:56.408 074 11461.56 258.95 52247.86 88888.00 2020-03-14 16:14:56.908 074 11461.59 259.02 52247.85 88888.00 2020-03-14 16:14:57.408 074 11461.62 259.06 52247.81 88888.00 2020-03-14 16:14:57.908 074 11461.68 259.06 52247.83 88888.00 2020-03-14 16:14:58.408 074 11461.69 259.04 52247.81 88888.00 2020-03-14 16:14:58.908 074 11461.73 259.07 52247.81 88888.00 2020-03-14 16:14:59.408 074 11461.71 259.11 52247.85 88888.00 2020-03-14 16:14:59.908 074 11461.71 259.14 52247.86 88888.00 2020-03-14 16:15:00.408 074 11461.77 259.15 52247.82 88888.00 2020-03-14 16:15:00.908 074 11461.81 259.15 52247.81 88888.00 2020-03-14 16:15:01.408 074 11461.77 259.19 52247.82 88888.00 2020-03-14 16:15:01.908 074 11461.77 259.21 52247.80 88888.00 2020-03-14 16:15:02.408 074 11461.82 259.27 52247.77 88888.00 2020-03-14 16:15:02.908 074 11461.82 259.29 52247.78 88888.00 2020-03-14 16:15:03.408 074 11461.80 259.28 52247.78 88888.00 2020-03-14 16:15:03.908 074 11461.87 259.27 52247.76 88888.00 2020-03-14 16:15:04.909 074 11461.95 259.31 52247.78 88888.00 2020-03-14 16:15:05.409 074 11461.89 259.34 52247.81 88888.00 2020-03-14 16:15:05.909 074 11461.89 259.36 52247.82 88888.00 2020-03-14 16:15:06.409 074 11461.91 259.34 52247.81 88888.00 2020-03-14 16:15:06.909 074 11461.95 259.34 52247.78 88888.00 2020-03-14 16:15:07.409 074 11461.97 259.34 52247.78 88888.00 2020-03-14 16:15:07.909 074 11462.00 259.37 52247.74 88888.00 2020-03-14 16:15:08.409 074 11462.04 259.40 52247.71 88888.00 2020-03-14 16:15:08.909 074 11462.04 259.40 52247.73 88888.00 2020-03-14 16:15:09.409 074 11462.01 259.38 52247.76 88888.00 2020-03-14 16:15:09.908 074 11462.00 259.40 52247.78 88888.00 2020-03-14 16:15:10.408 074 11461.99 259.41 52247.76 88888.00 2020-03-14 16:15:10.908 074 11461.98 259.38 52247.80 88888.00 2020-03-14 16:15:11.408 074 11461.98 259.42 52247.78 88888.00 2020-03-14 16:15:11.908 074 11461.97 259.42 52247.78 88888.00 2020-03-14 16:15:12.408 074 11461.95 259.37 52247.78 88888.00 2020-03-14 16:15:12.908 074 11461.98 259.40 52247.77 88888.00 2020-03-14 16:15:13.408 074 11461.97 259.40 52247.80 88888.00 2020-03-14 16:15:13.908 074 11461.95 259.40 52247.82 88888.00 2020-03-14 16:15:14.408 074 11461.97 259.42 52247.81 88888.00 2020-03-14 16:15:14.908 074 11461.98 259.40 52247.77 88888.00 2020-03-14 16:15:15.408 074 11461.95 259.41 52247.82 88888.00 2020-03-14 16:15:15.908 074 11461.94 259.42 52247.83 88888.00 2020-03-14 16:15:16.408 074 11461.92 259.40 52247.82 88888.00 2020-03-14 16:15:16.908 074 11461.95 259.43 52247.85 88888.00 2020-03-14 16:15:17.408 074 11461.98 259.42 52247.86 88888.00 2020-03-14 16:15:17.908 074 11461.99 259.42 52247.83 88888.00 2020-03-14 16:15:18.408 074 11461.98 259.45 52247.81 88888.00 2020-03-14 16:15:18.908 074 11461.91 259.45 52247.83 88888.00 2020-03-14 16:15:19.408 074 11461.88 259.50 52247.82 88888.00 2020-03-14 16:15:19.908 074 11461.89 259.45 52247.82 88888.00 2020-03-14 16:15:20.408 074 11461.96 259.44 52247.83 88888.00 2020-03-14 16:15:20.908 074 11461.95 259.45 52247.82 88888.00 2020-03-14 16:15:21.408 074 11461.91 259.47 52247.78 88888.00 2020-03-14 16:15:21.908 074 11461.92 259.45 52247.77 88888.00 2020-03-14 16:15:22.408 074 11461.92 259.43 52247.78 88888.00 2020-03-14 16:15:22.908 074 11461.94 259.46 52247.76 88888.00 2020-03-14 16:15:23.408 074 11461.92 259.51 52247.73 88888.00 2020-03-14 16:15:23.908 074 11461.97 259.46 52247.72 88888.00 2020-03-14 16:15:24.408 074 11461.98 259.46 52247.73 88888.00 2020-03-14 16:15:24.908 074 11461.99 259.47 52247.72 88888.00 2020-03-14 16:15:25.408 074 11462.03 259.48 52247.71 88888.00 2020-03-14 16:15:25.908 074 11462.06 259.45 52247.66 88888.00 2020-03-14 16:15:26.408 074 11462.07 259.46 52247.60 88888.00 2020-03-14 16:15:26.908 074 11462.08 259.44 52247.55 88888.00 2020-03-14 16:15:27.408 074 11462.04 259.43 52247.58 88888.00 2020-03-14 16:15:28.408 074 11462.04 259.38 52247.60 88888.00 2020-03-14 16:15:28.908 074 11462.13 259.33 52247.57 88888.00 2020-03-14 16:15:29.408 074 11462.10 259.28 52247.52 88888.00 2020-03-14 16:15:29.908 074 11462.05 259.31 52247.61 88888.00 2020-03-14 16:15:30.408 074 11462.07 259.33 52247.67 88888.00 2020-03-14 16:15:30.908 074 11462.00 259.25 52247.65 88888.00 2020-03-14 16:15:31.408 074 11461.97 259.27 52247.65 88888.00 2020-03-14 16:15:31.908 074 11461.97 259.29 52247.66 88888.00 2020-03-14 16:15:32.408 074 11462.00 259.29 52247.65 88888.00 2020-03-14 16:15:32.908 074 11462.06 259.28 52247.63 88888.00 2020-03-14 16:15:33.408 074 11462.06 259.26 52247.65 88888.00 2020-03-14 16:15:33.908 074 11462.07 259.21 52247.68 88888.00 2020-03-14 16:15:34.408 074 11462.07 259.17 52247.63 88888.00 2020-03-14 16:15:34.908 074 11462.12 259.18 52247.60 88888.00 2020-03-14 16:15:35.408 074 11462.15 259.16 52247.59 88888.00 2020-03-14 16:15:35.908 074 11462.09 259.16 52247.59 88888.00 2020-03-14 16:15:36.408 074 11462.04 259.16 52247.64 88888.00 2020-03-14 16:15:36.908 074 11462.07 259.12 52247.64 88888.00 2020-03-14 16:15:37.408 074 11462.14 259.09 52247.64 88888.00 2020-03-14 16:15:38.408 074 11462.23 259.07 52247.57 88888.00 2020-03-14 16:15:38.908 074 11462.22 259.07 52247.56 88888.00 2020-03-14 16:15:39.408 074 11462.22 259.08 52247.56 88888.00 2020-03-14 16:15:39.908 074 11462.18 259.00 52247.56 88888.00 2020-03-14 16:15:40.408 074 11462.18 258.96 52247.58 88888.00 2020-03-14 16:15:40.908 074 11462.17 259.02 52247.65 88888.00 2020-03-14 16:15:41.408 074 11462.14 259.03 52247.69 88888.00 2020-03-14 16:15:41.908 074 11462.16 259.00 52247.64 88888.00 2020-03-14 16:15:42.408 074 11462.20 258.98 52247.63 88888.00 2020-03-14 16:15:42.908 074 11462.20 258.93 52247.67 88888.00 2020-03-14 16:15:43.408 074 11462.21 258.95 52247.66 88888.00 2020-03-14 16:15:43.908 074 11462.16 258.97 52247.66 88888.00 2020-03-14 16:15:44.408 074 11462.16 258.97 52247.65 88888.00 2020-03-14 16:15:44.908 074 11462.15 258.94 52247.75 88888.00 2020-03-14 16:15:45.408 074 11462.14 258.89 52247.75 88888.00 2020-03-14 16:15:45.908 074 11462.16 258.88 52247.72 88888.00 2020-03-14 16:15:46.408 074 11462.16 258.87 52247.74 88888.00 2020-03-14 16:15:46.908 074 11462.15 258.90 52247.76 88888.00 2020-03-14 16:15:47.408 074 11462.13 258.95 52247.76 88888.00 2020-03-14 16:15:47.908 074 11462.12 258.92 52247.78 88888.00 2020-03-14 16:15:48.408 074 11462.14 258.92 52247.82 88888.00 2020-03-14 16:15:48.908 074 11462.16 258.87 52247.85 88888.00 2020-03-14 16:15:49.408 074 11462.16 258.87 52247.80 88888.00 2020-03-14 16:15:49.908 074 11462.17 258.87 52247.78 88888.00 2020-03-14 16:15:50.408 074 11462.18 258.85 52247.82 88888.00 2020-03-14 16:15:50.908 074 11462.15 258.86 52247.82 88888.00 2020-03-14 16:15:51.408 074 11462.17 258.83 52247.84 88888.00 2020-03-14 16:15:51.908 074 11462.17 258.86 52247.86 88888.00 2020-03-14 16:15:52.408 074 11462.15 258.87 52247.90 88888.00 2020-03-14 16:15:52.908 074 11462.09 258.83 52247.92 88888.00 2020-03-14 16:15:53.408 074 11462.06 258.84 52247.87 88888.00 2020-03-14 16:15:53.908 074 11462.13 258.87 52247.87 88888.00 2020-03-14 16:15:54.408 074 11462.09 258.89 52247.92 88888.00 2020-03-14 16:15:54.908 074 11462.07 258.90 52247.93 88888.00 2020-03-14 16:15:55.408 074 11462.09 258.90 52247.89 88888.00 2020-03-14 16:15:55.908 074 11462.14 258.93 52247.85 88888.00 2020-03-14 16:15:56.408 074 11462.10 258.95 52247.87 88888.00 2020-03-14 16:15:56.908 074 11462.08 258.96 52247.87 88888.00 2020-03-14 16:15:57.408 074 11462.07 258.94 52247.87 88888.00 2020-03-14 16:15:57.908 074 11462.07 258.95 52247.87 88888.00 2020-03-14 16:15:58.408 074 11462.05 258.97 52247.90 88888.00 2020-03-14 16:15:58.908 074 11462.06 259.00 52247.92 88888.00 2020-03-14 16:15:59.408 074 11462.07 258.99 52247.91 88888.00 2020-03-14 16:15:59.908 074 11462.01 258.98 52247.94 88888.00 2020-03-14 16:16:00.408 074 11462.01 258.99 52247.94 88888.00 2020-03-14 16:16:00.908 074 11462.00 258.98 52247.90 88888.00 2020-03-14 16:16:01.408 074 11461.99 259.05 52247.86 88888.00 2020-03-14 16:16:01.908 074 11461.96 259.05 52247.91 88888.00 2020-03-14 16:16:02.408 074 11462.00 259.06 52247.95 88888.00 2020-03-14 16:16:02.908 074 11462.03 259.06 52247.96 88888.00 2020-03-14 16:16:03.408 074 11462.01 259.07 52247.99 88888.00 2020-03-14 16:16:03.908 074 11462.03 259.07 52247.98 88888.00 2020-03-14 16:16:04.408 074 11462.01 259.06 52247.94 88888.00 2020-03-14 16:16:04.908 074 11461.97 259.07 52247.90 88888.00 2020-03-14 16:16:05.408 074 11461.98 259.00 52247.90 88888.00 2020-03-14 16:16:05.908 074 11462.01 259.03 52247.95 88888.00 2020-03-14 16:16:06.408 074 11461.99 259.06 52247.99 88888.00 2020-03-14 16:16:06.908 074 11462.00 259.05 52247.92 88888.00 2020-03-14 16:16:07.408 074 11462.04 259.06 52247.93 88888.00 2020-03-14 16:16:07.908 074 11462.04 259.12 52247.92 88888.00 2020-03-14 16:16:08.408 074 11462.03 259.11 52247.92 88888.00 2020-03-14 16:16:08.908 074 11461.99 259.09 52247.90 88888.00 2020-03-14 16:16:09.408 074 11461.96 259.12 52247.91 88888.00 2020-03-14 16:16:09.908 074 11461.95 259.07 52247.92 88888.00 2020-03-14 16:16:10.408 074 11461.96 259.07 52247.93 88888.00 2020-03-14 16:16:10.908 074 11461.98 259.09 52247.91 88888.00 2020-03-14 16:16:11.408 074 11461.94 259.08 52247.95 88888.00 2020-03-14 16:16:11.908 074 11461.90 259.11 52247.96 88888.00 2020-03-14 16:16:12.408 074 11461.92 259.08 52247.94 88888.00 2020-03-14 16:16:12.908 074 11461.89 259.07 52247.96 88888.00 2020-03-14 16:16:13.408 074 11461.90 259.07 52248.01 88888.00 2020-03-14 16:16:13.908 074 11461.90 259.13 52248.02 88888.00 2020-03-14 16:16:14.408 074 11461.89 259.11 52248.01 88888.00 2020-03-14 16:16:14.908 074 11461.96 259.07 52248.00 88888.00 2020-03-14 16:16:15.408 074 11461.94 259.06 52247.98 88888.00 2020-03-14 16:16:15.908 074 11461.91 259.07 52247.98 88888.00 2020-03-14 16:16:16.408 074 11461.88 259.11 52248.00 88888.00 2020-03-14 16:16:16.908 074 11461.88 259.06 52248.02 88888.00 2020-03-14 16:16:17.408 074 11461.90 259.08 52248.05 88888.00 2020-03-14 16:16:17.908 074 11461.85 259.05 52248.03 88888.00 2020-03-14 16:16:18.409 074 11461.85 259.09 52248.03 88888.00 2020-03-14 16:16:18.909 074 11461.78 259.15 52248.07 88888.00 2020-03-14 16:16:19.409 074 11461.75 259.15 52248.13 88888.00 2020-03-14 16:16:19.909 074 11461.79 259.08 52248.10 88888.00 2020-03-14 16:16:20.409 074 11461.74 259.04 52248.09 88888.00 2020-03-14 16:16:20.909 074 11461.70 259.07 52248.11 88888.00 2020-03-14 16:16:21.409 074 11461.71 259.07 52248.13 88888.00 2020-03-14 16:16:21.909 074 11461.73 259.07 52248.12 88888.00 2020-03-14 16:16:22.409 074 11461.74 259.03 52248.07 88888.00 2020-03-14 16:16:22.909 074 11461.71 259.00 52248.11 88888.00 2020-03-14 16:16:23.408 074 11461.65 258.99 52248.14 88888.00 2020-03-14 16:16:23.908 074 11461.64 258.97 52248.16 88888.00 2020-03-14 16:16:24.408 074 11461.73 258.95 52248.13 88888.00 2020-03-14 16:16:24.908 074 11461.70 258.90 52248.12 88888.00 2020-03-14 16:16:25.408 074 11461.66 258.92 52248.13 88888.00 2020-03-14 16:16:25.908 074 11461.61 258.89 52248.11 88888.00 2020-03-14 16:16:26.408 074 11461.55 258.87 52248.10 88888.00 2020-03-14 16:16:26.908 074 11461.53 258.85 52248.10 88888.00 2020-03-14 16:16:27.408 074 11461.54 258.88 52248.13 88888.00 2020-03-14 16:16:27.908 074 11461.55 258.90 52248.12 88888.00 2020-03-14 16:16:28.409 074 11461.57 258.93 52248.13 88888.00 2020-03-14 16:16:28.909 074 11461.54 258.88 52248.10 88888.00 2020-03-14 16:16:29.409 074 11461.44 258.80 52248.13 88888.00 2020-03-14 16:16:29.909 074 11461.30 258.78 52248.13 88888.00 2020-03-14 16:16:30.409 074 11461.29 258.77 52248.10 88888.00 2020-03-14 16:16:30.909 074 11461.30 258.73 52248.09 88888.00 2020-03-14 16:16:31.409 074 11461.29 258.72 52248.10 88888.00 2020-03-14 16:16:31.909 074 11461.29 258.69 52248.11 88888.00 2020-03-14 16:16:32.409 074 11461.29 258.69 52248.14 88888.00 2020-03-14 16:16:32.909 074 11461.25 258.63 52248.13 88888.00 2020-03-14 16:16:33.409 074 11461.27 258.60 52248.11 88888.00 2020-03-14 16:16:33.909 074 11461.30 258.64 52248.14 88888.00 2020-03-14 16:16:34.409 074 11461.24 258.56 52248.17 88888.00 2020-03-14 16:16:34.909 074 11461.17 258.56 52248.19 88888.00 2020-03-14 16:16:35.409 074 11461.18 258.59 52248.17 88888.00 2020-03-14 16:16:35.909 074 11461.13 258.54 52248.13 88888.00 2020-03-14 16:16:36.409 074 11461.11 258.54 52248.12 88888.00 2020-03-14 16:16:36.909 074 11461.08 258.54 52248.12 88888.00 2020-03-14 16:16:37.409 074 11461.08 258.51 52248.10 88888.00 2020-03-14 16:16:37.909 074 11461.04 258.51 52248.09 88888.00 2020-03-14 16:16:38.409 074 11461.04 258.45 52248.11 88888.00 2020-03-14 16:16:38.909 074 11461.08 258.41 52248.12 88888.00 2020-03-14 16:16:39.409 074 11461.07 258.40 52248.10 88888.00 2020-03-14 16:16:39.909 074 11461.08 258.41 52248.05 88888.00 2020-03-14 16:16:40.409 074 11461.01 258.44 52248.07 88888.00 2020-03-14 16:16:40.909 074 11461.03 258.41 52248.05 88888.00 2020-03-14 16:16:41.409 074 11461.04 258.38 52248.03 88888.00 2020-03-14 16:16:41.909 074 11461.06 258.37 52248.04 88888.00 2020-03-14 16:16:42.409 074 11461.10 258.31 52248.05 88888.00 2020-03-14 16:16:42.909 074 11461.08 258.29 52248.04 88888.00 2020-03-14 16:16:43.409 074 11461.07 258.30 52248.05 88888.00 2020-03-14 16:16:43.909 074 11461.09 258.27 52248.04 88888.00 2020-03-14 16:16:44.409 074 11461.18 258.27 52248.01 88888.00 2020-03-14 16:16:44.909 074 11461.19 258.28 52248.02 88888.00 2020-03-14 16:16:45.409 074 11461.12 258.27 52248.03 88888.00 2020-03-14 16:16:45.909 074 11461.15 258.18 52248.02 88888.00 2020-03-14 16:16:46.409 074 11461.18 258.16 52247.96 88888.00 2020-03-14 16:16:46.909 074 11461.10 258.17 52247.95 88888.00 2020-03-14 16:16:47.409 074 11461.07 258.11 52248.00 88888.00 2020-03-14 16:16:47.909 074 11461.06 258.10 52248.01 88888.00 2020-03-14 16:16:48.409 074 11461.08 258.12 52248.00 88888.00 2020-03-14 16:16:48.909 074 11461.13 258.09 52247.94 88888.00 2020-03-14 16:16:49.909 074 11461.17 258.10 52247.92 88888.00 2020-03-14 16:16:50.409 074 11461.17 258.10 52247.91 88888.00 2020-03-14 16:16:50.909 074 11461.13 258.10 52247.95 88888.00 2020-03-14 16:16:51.409 074 11461.12 258.12 52247.94 88888.00 2020-03-14 16:16:51.909 074 11461.13 258.11 52247.99 88888.00 2020-03-14 16:16:52.409 074 11461.13 258.06 52247.98 88888.00 2020-03-14 16:16:52.909 074 11461.07 258.09 52247.99 88888.00 2020-03-14 16:16:53.409 074 11461.17 258.15 52247.96 88888.00 2020-03-14 16:16:53.909 074 11461.15 258.18 52247.98 88888.00 2020-03-14 16:16:54.409 074 11461.06 258.17 52248.00 88888.00 2020-03-14 16:16:54.909 074 11461.04 258.18 52248.00 88888.00 2020-03-14 16:16:55.409 074 11461.08 258.20 52248.01 88888.00 2020-03-14 16:16:55.909 074 11461.06 258.24 52248.01 88888.00 2020-03-14 16:16:56.409 074 11461.08 258.21 52247.99 88888.00 2020-03-14 16:16:56.909 074 11461.10 258.18 52247.96 88888.00 2020-03-14 16:16:57.409 074 11461.06 258.12 52247.98 88888.00 2020-03-14 16:16:57.909 074 11461.09 258.15 52247.99 88888.00 2020-03-14 16:16:58.409 074 11461.09 258.16 52247.98 88888.00 2020-03-14 16:16:58.909 074 11461.12 258.10 52247.91 88888.00 2020-03-14 16:16:59.409 074 11461.20 258.09 52247.85 88888.00 2020-03-14 16:16:59.909 074 11461.16 258.12 52247.84 88888.00 2020-03-14 16:17:00.409 074 11461.11 258.12 52247.85 88888.00 2020-03-14 16:17:00.909 074 11461.08 258.12 52247.85 88888.00 2020-03-14 16:17:01.409 074 11461.03 258.16 52247.87 88888.00 2020-03-14 16:17:01.909 074 11461.03 258.16 52247.89 88888.00 2020-03-14 16:17:02.409 074 11461.06 258.14 52247.89 88888.00 2020-03-14 16:17:02.909 074 11461.08 258.18 52247.90 88888.00 2020-03-14 16:17:03.409 074 11461.06 258.21 52247.86 88888.00 2020-03-14 16:17:03.909 074 11461.11 258.16 52247.85 88888.00 2020-03-14 16:17:04.409 074 11461.09 258.15 52247.83 88888.00 2020-03-14 16:17:04.909 074 11461.00 258.18 52247.85 88888.00 2020-03-14 16:17:05.409 074 11460.92 258.19 52247.87 88888.00 2020-03-14 16:17:05.909 074 11460.93 258.18 52247.86 88888.00 2020-03-14 16:17:06.409 074 11461.01 258.19 52247.85 88888.00 2020-03-14 16:17:06.909 074 11461.08 258.16 52247.82 88888.00 2020-03-14 16:17:07.909 074 11461.13 258.12 52247.82 88888.00 2020-03-14 16:17:08.409 074 11461.16 258.17 52247.78 88888.00 2020-03-14 16:17:08.909 074 11461.10 258.18 52247.81 88888.00 2020-03-14 16:17:09.409 074 11461.07 258.16 52247.83 88888.00 2020-03-14 16:17:09.909 074 11461.12 258.15 52247.83 88888.00 2020-03-14 16:17:10.409 074 11461.13 258.20 52247.78 88888.00 2020-03-14 16:17:10.909 074 11461.07 258.21 52247.76 88888.00 2020-03-14 16:17:11.409 074 11461.06 258.21 52247.77 88888.00 2020-03-14 16:17:11.909 074 11461.10 258.19 52247.74 88888.00 2020-03-14 16:17:12.409 074 11461.10 258.19 52247.74 88888.00 2020-03-14 16:17:12.909 074 11461.07 258.19 52247.74 88888.00 2020-03-14 16:17:13.409 074 11461.09 258.20 52247.76 88888.00 2020-03-14 16:17:13.909 074 11461.06 258.19 52247.80 88888.00 2020-03-14 16:17:14.409 074 11461.01 258.19 52247.83 88888.00 2020-03-14 16:17:14.909 074 11460.95 258.21 52247.83 88888.00 2020-03-14 16:17:15.409 074 11460.94 258.26 52247.81 88888.00 2020-03-14 16:17:15.909 074 11461.00 258.25 52247.78 88888.00 2020-03-14 16:17:16.409 074 11461.04 258.25 52247.78 88888.00 2020-03-14 16:17:16.909 074 11461.06 258.22 52247.75 88888.00 2020-03-14 16:17:17.409 074 11461.06 258.19 52247.76 88888.00 2020-03-14 16:17:17.909 074 11461.07 258.27 52247.78 88888.00 2020-03-14 16:17:18.409 074 11461.06 258.27 52247.80 88888.00 2020-03-14 16:17:18.909 074 11461.03 258.21 52247.81 88888.00 2020-03-14 16:17:19.409 074 11460.96 258.22 52247.84 88888.00 2020-03-14 16:17:19.909 074 11460.98 258.28 52247.87 88888.00 2020-03-14 16:17:20.409 074 11460.96 258.28 52247.87 88888.00 2020-03-14 16:17:20.909 074 11460.99 258.30 52247.87 88888.00 2020-03-14 16:17:21.409 074 11460.93 258.29 52247.86 88888.00 2020-03-14 16:17:21.909 074 11460.91 258.28 52247.85 88888.00 2020-03-14 16:17:22.409 074 11460.91 258.30 52247.85 88888.00 2020-03-14 16:17:22.909 074 11460.92 258.35 52247.85 88888.00 2020-03-14 16:17:23.409 074 11460.93 258.35 52247.87 88888.00 2020-03-14 16:17:23.909 074 11460.90 258.31 52247.84 88888.00 2020-03-14 16:17:24.409 074 11460.90 258.36 52247.82 88888.00 2020-03-14 16:17:24.909 074 11460.93 258.35 52247.83 88888.00 2020-03-14 16:17:25.409 074 11460.91 258.30 52247.81 88888.00 2020-03-14 16:17:25.909 074 11460.84 258.31 52247.80 88888.00 2020-03-14 16:17:26.409 074 11460.89 258.29 52247.77 88888.00 2020-03-14 16:17:26.909 074 11460.89 258.26 52247.76 88888.00 2020-03-14 16:17:27.909 074 11460.98 258.26 52247.76 88888.00 2020-03-14 16:17:28.409 074 11460.99 258.27 52247.73 88888.00 2020-03-14 16:17:28.909 074 11460.99 258.29 52247.78 88888.00 2020-03-14 16:17:29.409 074 11460.96 258.31 52247.76 88888.00 2020-03-14 16:17:29.909 074 11460.96 258.27 52247.71 88888.00 2020-03-14 16:17:30.409 074 11460.93 258.28 52247.71 88888.00 2020-03-14 16:17:30.909 074 11460.92 258.26 52247.72 88888.00 2020-03-14 16:17:31.409 074 11460.96 258.22 52247.67 88888.00 2020-03-14 16:17:31.909 074 11460.99 258.22 52247.67 88888.00 2020-03-14 16:17:32.409 074 11461.01 258.25 52247.68 88888.00 2020-03-14 16:17:32.909 074 11461.02 258.27 52247.71 88888.00 2020-03-14 16:17:33.409 074 11461.00 258.27 52247.75 88888.00 2020-03-14 16:17:33.909 074 11461.03 258.24 52247.73 88888.00 2020-03-14 16:17:34.409 074 11461.03 258.22 52247.71 88888.00 2020-03-14 16:17:34.909 074 11461.06 258.27 52247.74 88888.00 2020-03-14 16:17:35.409 074 11461.03 258.28 52247.76 88888.00 2020-03-14 16:17:35.909 074 11460.99 258.24 52247.76 88888.00 2020-03-14 16:17:36.409 074 11460.90 258.20 52247.78 88888.00 2020-03-14 16:17:36.909 074 11460.86 258.25 52247.74 88888.00 2020-03-14 16:17:37.409 074 11460.86 258.26 52247.72 88888.00 2020-03-14 16:17:37.909 074 11460.89 258.27 52247.72 88888.00 2020-03-14 16:17:38.409 074 11460.86 258.24 52247.73 88888.00 2020-03-14 16:17:38.909 074 11460.87 258.20 52247.67 88888.00 2020-03-14 16:17:39.409 074 11460.89 258.18 52247.68 88888.00 2020-03-14 16:17:39.909 074 11460.92 258.19 52247.69 88888.00 2020-03-14 16:17:40.409 074 11460.96 258.19 52247.65 88888.00 2020-03-14 16:17:40.909 074 11461.01 258.22 52247.66 88888.00 2020-03-14 16:17:41.409 074 11461.02 258.20 52247.68 88888.00 2020-03-14 16:17:41.909 074 11460.96 258.18 52247.72 88888.00 2020-03-14 16:17:42.409 074 11460.95 258.20 52247.75 88888.00 2020-03-14 16:17:42.909 074 11460.92 258.20 52247.71 88888.00 2020-03-14 16:17:43.409 074 11460.91 258.22 52247.67 88888.00 2020-03-14 16:17:43.909 074 11460.90 258.21 52247.71 88888.00 2020-03-14 16:17:44.409 074 11460.89 258.18 52247.69 88888.00 2020-03-14 16:17:44.909 074 11460.94 258.19 52247.76 88888.00 2020-03-14 16:17:45.409 074 11460.93 258.16 52247.75 88888.00 2020-03-14 16:17:45.909 074 11460.89 258.10 52247.73 88888.00 2020-03-14 16:17:46.409 074 11460.90 258.08 52247.73 88888.00 2020-03-14 16:17:46.909 074 11460.93 258.07 52247.73 88888.00 2020-03-14 16:17:47.409 074 11460.89 258.07 52247.78 88888.00 2020-03-14 16:17:47.909 074 11460.93 257.99 52247.77 88888.00 2020-03-14 16:17:48.409 074 11460.94 257.97 52247.76 88888.00 2020-03-14 16:17:48.909 074 11460.90 257.98 52247.75 88888.00 2020-03-14 16:17:49.409 074 11460.89 257.95 52247.77 88888.00 2020-03-14 16:17:49.909 074 11460.92 257.92 52247.78 88888.00 2020-03-14 16:17:50.409 074 11460.90 257.89 52247.77 88888.00 2020-03-14 16:17:50.909 074 11460.90 257.85 52247.74 88888.00 2020-03-14 16:17:51.409 074 11460.90 257.82 52247.72 88888.00 2020-03-14 16:17:51.909 074 11460.92 257.91 52247.74 88888.00 2020-03-14 16:17:52.409 074 11460.99 257.90 52247.72 88888.00 2020-03-14 16:17:52.909 074 11460.98 257.87 52247.71 88888.00 2020-03-14 16:17:53.409 074 11460.94 257.87 52247.71 88888.00 2020-03-14 16:17:53.909 074 11460.94 257.87 52247.73 88888.00 2020-03-14 16:17:54.409 074 11460.99 257.86 52247.76 88888.00 2020-03-14 16:17:54.909 074 11461.00 257.82 52247.74 88888.00 2020-03-14 16:17:55.409 074 11461.04 257.82 52247.72 88888.00 2020-03-14 16:17:55.909 074 11461.04 257.80 52247.71 88888.00 2020-03-14 16:17:56.409 074 11461.07 257.74 52247.69 88888.00 2020-03-14 16:17:56.909 074 11461.09 257.69 52247.68 88888.00 2020-03-14 16:17:57.409 074 11461.13 257.72 52247.69 88888.00 2020-03-14 16:17:57.909 074 11461.13 257.76 52247.69 88888.00 2020-03-14 16:17:58.409 074 11461.06 257.74 52247.75 88888.00 2020-03-14 16:17:58.909 074 11461.04 257.73 52247.76 88888.00 2020-03-14 16:17:59.409 074 11461.06 257.74 52247.77 88888.00 2020-03-14 16:17:59.909 074 11461.01 257.79 52247.75 88888.00 2020-03-14 16:18:00.409 074 11461.01 257.77 52247.75 88888.00 2020-03-14 16:18:01.409 074 11461.11 257.71 52247.76 88888.00 2020-03-14 16:18:01.909 074 11461.15 257.73 52247.71 88888.00 2020-03-14 16:18:02.409 074 11461.13 257.77 52247.69 88888.00 2020-03-14 16:18:02.909 074 11461.10 257.79 52247.71 88888.00 2020-03-14 16:18:03.409 074 11461.04 257.77 52247.74 88888.00 2020-03-14 16:18:03.909 074 11461.06 257.76 52247.77 88888.00 2020-03-14 16:18:04.409 074 11461.03 257.82 52247.78 88888.00 2020-03-14 16:18:04.909 074 11461.04 257.82 52247.78 88888.00 2020-03-14 16:18:05.409 074 11461.02 257.78 52247.77 88888.00 2020-03-14 16:18:05.909 074 11461.04 257.74 52247.77 88888.00 2020-03-14 16:18:06.409 074 11461.04 257.78 52247.77 88888.00 2020-03-14 16:18:06.909 074 11461.03 257.79 52247.76 88888.00 2020-03-14 16:18:07.409 074 11461.04 257.78 52247.78 88888.00 2020-03-14 16:18:07.909 074 11461.06 257.83 52247.78 88888.00 2020-03-14 16:18:08.409 074 11461.04 257.82 52247.77 88888.00 2020-03-14 16:18:08.909 074 11461.06 257.78 52247.78 88888.00 2020-03-14 16:18:09.409 074 11461.08 257.82 52247.84 88888.00 2020-03-14 16:18:09.909 074 11461.06 257.85 52247.83 88888.00 2020-03-14 16:18:10.409 074 11461.08 257.86 52247.82 88888.00 2020-03-14 16:18:11.409 074 11461.16 257.91 52247.76 88888.00 2020-03-14 16:18:11.909 074 11461.10 257.95 52247.78 88888.00 2020-03-14 16:18:12.409 074 11461.06 257.92 52247.86 88888.00 2020-03-14 16:18:12.909 074 11461.10 257.93 52247.87 88888.00 2020-03-14 16:18:13.409 074 11461.12 257.92 52247.85 88888.00 2020-03-14 16:18:13.909 074 11461.11 257.91 52247.84 88888.00 2020-03-14 16:18:14.409 074 11461.10 257.91 52247.83 88888.00 2020-03-14 16:18:14.909 074 11461.11 257.89 52247.81 88888.00 2020-03-14 16:18:15.409 074 11461.12 257.91 52247.85 88888.00 2020-03-14 16:18:15.909 074 11461.16 257.92 52247.86 88888.00 2020-03-14 16:18:16.409 074 11461.16 257.98 52247.87 88888.00 2020-03-14 16:18:16.909 074 11461.15 257.99 52247.87 88888.00 2020-03-14 16:18:17.409 074 11461.11 257.98 52247.85 88888.00 2020-03-14 16:18:17.909 074 11461.18 257.93 52247.85 88888.00 2020-03-14 16:18:18.409 074 11461.18 257.97 52247.83 88888.00 2020-03-14 16:18:18.909 074 11461.22 257.97 52247.83 88888.00 2020-03-14 16:18:19.409 074 11461.18 257.98 52247.86 88888.00 2020-03-14 16:18:19.909 074 11461.22 257.98 52247.86 88888.00 2020-03-14 16:18:20.409 074 11461.19 257.99 52247.83 88888.00 2020-03-14 16:18:20.909 074 11461.18 257.97 52247.84 88888.00 2020-03-14 16:18:21.409 074 11461.24 257.97 52247.80 88888.00 2020-03-14 16:18:21.909 074 11461.20 257.98 52247.81 88888.00 2020-03-14 16:18:22.409 074 11461.18 257.98 52247.86 88888.00 2020-03-14 16:18:22.909 074 11461.19 257.98 52247.87 88888.00 2020-03-14 16:18:23.409 074 11461.19 257.93 52247.85 88888.00 2020-03-14 16:18:23.909 074 11461.15 257.91 52247.84 88888.00 2020-03-14 16:18:24.409 074 11461.13 257.93 52247.87 88888.00 2020-03-14 16:18:24.909 074 11461.09 257.96 52247.89 88888.00 2020-03-14 16:18:25.409 074 11461.08 258.00 52247.86 88888.00 2020-03-14 16:18:25.909 074 11461.11 258.02 52247.84 88888.00 2020-03-14 16:18:26.409 074 11461.04 257.97 52247.92 88888.00 2020-03-14 16:18:26.909 074 11460.96 257.98 52247.96 88888.00 2020-03-14 16:18:27.409 074 11460.92 257.95 52247.95 88888.00 2020-03-14 16:18:27.909 074 11460.93 257.93 52247.94 88888.00 2020-03-14 16:18:28.409 074 11460.98 257.97 52247.95 88888.00 2020-03-14 16:18:28.909 074 11460.99 257.97 52247.93 88888.00 2020-03-14 16:18:29.409 074 11460.98 257.98 52247.94 88888.00 2020-03-14 16:18:29.909 074 11460.96 257.98 52247.90 88888.00 2020-03-14 16:18:30.409 074 11460.90 257.99 52247.91 88888.00 2020-03-14 16:18:30.909 074 11460.93 257.93 52247.89 88888.00 2020-03-14 16:18:31.409 074 11460.95 257.91 52247.85 88888.00 2020-03-14 16:18:31.909 074 11460.89 257.93 52247.87 88888.00 2020-03-14 16:18:32.409 074 11460.87 257.91 52247.89 88888.00 2020-03-14 16:18:32.909 074 11460.90 257.90 52247.89 88888.00 2020-03-14 16:18:33.409 074 11460.86 257.91 52247.90 88888.00 2020-03-14 16:18:33.909 074 11460.94 257.89 52247.89 88888.00 2020-03-14 16:18:34.409 074 11460.93 257.90 52247.86 88888.00 2020-03-14 16:18:34.909 074 11460.93 257.89 52247.83 88888.00 2020-03-14 16:18:35.409 074 11460.89 257.92 52247.84 88888.00 2020-03-14 16:18:35.909 074 11460.80 257.89 52247.87 88888.00 2020-03-14 16:18:36.410 074 11460.75 257.88 52247.91 88888.00 2020-03-14 16:18:36.910 074 11460.75 257.86 52247.91 88888.00 2020-03-14 16:18:37.410 074 11460.82 257.81 52247.87 88888.00 2020-03-14 16:18:37.910 074 11460.80 257.80 52247.84 88888.00 2020-03-14 16:18:38.410 074 11460.77 257.80 52247.85 88888.00 2020-03-14 16:18:38.910 074 11460.85 257.79 52247.87 88888.00 2020-03-14 16:18:39.410 074 11460.80 257.76 52247.87 88888.00 2020-03-14 16:18:39.910 074 11460.75 257.71 52247.85 88888.00 2020-03-14 16:18:40.410 074 11460.77 257.70 52247.84 88888.00 2020-03-14 16:18:40.910 074 11460.77 257.70 52247.84 88888.00 2020-03-14 16:18:41.410 074 11460.76 257.67 52247.81 88888.00 2020-03-14 16:18:41.910 074 11460.77 257.63 52247.82 88888.00 2020-03-14 16:18:42.410 074 11460.80 257.60 52247.90 88888.00 2020-03-14 16:18:42.910 074 11460.78 257.59 52247.92 88888.00 2020-03-14 16:18:43.410 074 11460.75 257.60 52247.95 88888.00 2020-03-14 16:18:43.910 074 11460.76 257.53 52247.91 88888.00 2020-03-14 16:18:44.410 074 11460.80 257.52 52247.87 88888.00 2020-03-14 16:18:44.910 074 11460.81 257.51 52247.84 88888.00 2020-03-14 16:18:45.410 074 11460.78 257.47 52247.87 88888.00 2020-03-14 16:18:45.910 074 11460.77 257.43 52247.87 88888.00 2020-03-14 16:18:46.409 074 11460.80 257.40 52247.86 88888.00 2020-03-14 16:18:46.909 074 11460.78 257.42 52247.89 88888.00 2020-03-14 16:18:47.409 074 11460.75 257.42 52247.87 88888.00 2020-03-14 16:18:47.909 074 11460.74 257.46 52247.87 88888.00 2020-03-14 16:18:48.409 074 11460.75 257.43 52247.90 88888.00 2020-03-14 16:18:48.909 074 11460.81 257.41 52247.85 88888.00 2020-03-14 16:18:49.409 074 11460.84 257.41 52247.81 88888.00 2020-03-14 16:18:49.909 074 11460.90 257.40 52247.75 88888.00 2020-03-14 16:18:50.409 074 11460.90 257.33 52247.73 88888.00 2020-03-14 16:18:50.909 074 11460.83 257.30 52247.76 88888.00 2020-03-14 16:18:51.409 074 11460.81 257.29 52247.81 88888.00 2020-03-14 16:18:51.909 074 11460.86 257.31 52247.78 88888.00 2020-03-14 16:18:52.409 074 11460.86 257.28 52247.78 88888.00 2020-03-14 16:18:52.909 074 11460.81 257.23 52247.81 88888.00 2020-03-14 16:18:53.409 074 11460.78 257.18 52247.78 88888.00 2020-03-14 16:18:53.909 074 11460.77 257.19 52247.77 88888.00 2020-03-14 16:18:54.409 074 11460.74 257.21 52247.77 88888.00 2020-03-14 16:18:54.909 074 11460.74 257.21 52247.77 88888.00 2020-03-14 16:18:55.409 074 11460.72 257.21 52247.78 88888.00 2020-03-14 16:18:55.909 074 11460.73 257.20 52247.81 88888.00 2020-03-14 16:18:56.409 074 11460.74 257.19 52247.82 88888.00 2020-03-14 16:18:56.909 074 11460.74 257.18 52247.78 88888.00 2020-03-14 16:18:57.409 074 11460.72 257.17 52247.78 88888.00 2020-03-14 16:18:57.909 074 11460.73 257.09 52247.83 88888.00 2020-03-14 16:18:58.409 074 11460.75 257.09 52247.83 88888.00 2020-03-14 16:18:58.909 074 11460.77 257.08 52247.83 88888.00 2020-03-14 16:18:59.409 074 11460.76 257.09 52247.89 88888.00 2020-03-14 16:18:59.909 074 11460.77 257.10 52247.89 88888.00 2020-03-14 16:19:00.409 074 11460.78 257.06 52247.84 88888.00 2020-03-14 16:19:00.909 074 11460.76 257.05 52247.84 88888.00 2020-03-14 16:19:01.410 074 11460.74 257.00 52247.85 88888.00 2020-03-14 16:19:01.910 074 11460.80 256.95 52247.83 88888.00 2020-03-14 16:19:02.910 074 11460.77 256.99 52247.78 88888.00 2020-03-14 16:19:03.410 074 11460.77 256.96 52247.82 88888.00 2020-03-14 16:19:03.910 074 11460.80 256.99 52247.81 88888.00 2020-03-14 16:19:04.410 074 11460.77 256.98 52247.78 88888.00 2020-03-14 16:19:04.910 074 11460.73 256.93 52247.81 88888.00 2020-03-14 16:19:05.410 074 11460.71 256.86 52247.83 88888.00 2020-03-14 16:19:05.910 074 11460.71 256.89 52247.82 88888.00 2020-03-14 16:19:06.410 074 11460.73 256.89 52247.82 88888.00 2020-03-14 16:19:06.910 074 11460.77 256.86 52247.82 88888.00 2020-03-14 16:19:07.410 074 11460.76 256.85 52247.83 88888.00 2020-03-14 16:19:07.910 074 11460.78 256.82 52247.83 88888.00 2020-03-14 16:19:08.410 074 11460.80 256.79 52247.86 88888.00 2020-03-14 16:19:08.910 074 11460.80 256.81 52247.84 88888.00 2020-03-14 16:19:09.410 074 11460.78 256.80 52247.82 88888.00 2020-03-14 16:19:09.910 074 11460.76 256.81 52247.86 88888.00 2020-03-14 16:19:10.410 074 11460.83 256.82 52247.84 88888.00 2020-03-14 16:19:10.910 074 11460.90 256.86 52247.82 88888.00 2020-03-14 16:19:11.410 074 11460.92 256.90 52247.76 88888.00 2020-03-14 16:19:11.910 074 11460.87 256.91 52247.77 88888.00 2020-03-14 16:19:12.410 074 11460.86 256.93 52247.75 88888.00 2020-03-14 16:19:12.910 074 11460.85 256.93 52247.76 88888.00 2020-03-14 16:19:13.410 074 11460.87 256.88 52247.78 88888.00 2020-03-14 16:19:13.910 074 11460.86 256.89 52247.81 88888.00 2020-03-14 16:19:14.410 074 11460.87 256.93 52247.80 88888.00 2020-03-14 16:19:14.910 074 11460.91 256.95 52247.81 88888.00 2020-03-14 16:19:15.410 074 11460.90 256.96 52247.84 88888.00 2020-03-14 16:19:15.910 074 11460.87 257.02 52247.83 88888.00 2020-03-14 16:19:16.410 074 11460.83 257.09 52247.85 88888.00 2020-03-14 16:19:16.910 074 11460.80 257.03 52247.86 88888.00 2020-03-14 16:19:17.410 074 11460.85 257.02 52247.84 88888.00 2020-03-14 16:19:17.911 074 11460.84 257.04 52247.86 88888.00 2020-03-14 16:19:18.411 074 11460.84 257.06 52247.86 88888.00 2020-03-14 16:19:18.911 074 11460.77 257.06 52247.84 88888.00 2020-03-14 16:19:19.411 074 11460.81 257.14 52247.83 88888.00 2020-03-14 16:19:19.911 074 11460.77 257.18 52247.82 88888.00 2020-03-14 16:19:20.411 074 11460.81 257.18 52247.82 88888.00 2020-03-14 16:19:20.911 074 11460.90 257.18 52247.82 88888.00 2020-03-14 16:19:21.411 074 11460.89 257.18 52247.82 88888.00 2020-03-14 16:19:21.911 074 11460.93 257.12 52247.78 88888.00 2020-03-14 16:19:22.411 074 11460.95 257.12 52247.80 88888.00 2020-03-14 16:19:22.910 074 11460.98 257.09 52247.75 88888.00 2020-03-14 16:19:23.410 074 11460.95 257.10 52247.72 88888.00 2020-03-14 16:19:23.910 074 11460.90 257.06 52247.80 88888.00 2020-03-14 16:19:24.410 074 11460.92 257.09 52247.77 88888.00 2020-03-14 16:19:24.910 074 11460.91 257.09 52247.81 88888.00 2020-03-14 16:19:25.410 074 11460.84 257.06 52247.81 88888.00 2020-03-14 16:19:25.910 074 11460.82 257.05 52247.81 88888.00 2020-03-14 16:19:26.410 074 11460.86 257.09 52247.78 88888.00 2020-03-14 16:19:26.910 074 11460.86 257.08 52247.78 88888.00 2020-03-14 16:19:27.410 074 11460.87 257.09 52247.78 88888.00 2020-03-14 16:19:27.910 074 11460.94 257.08 52247.77 88888.00 2020-03-14 16:19:28.410 074 11460.90 257.05 52247.77 88888.00 2020-03-14 16:19:28.910 074 11460.96 257.03 52247.81 88888.00 2020-03-14 16:19:29.410 074 11460.95 257.01 52247.81 88888.00 2020-03-14 16:19:29.910 074 11460.92 257.03 52247.77 88888.00 2020-03-14 16:19:30.410 074 11460.85 257.03 52247.76 88888.00 2020-03-14 16:19:30.910 074 11460.84 257.02 52247.82 88888.00 2020-03-14 16:19:31.410 074 11460.89 257.01 52247.85 88888.00 2020-03-14 16:19:31.910 074 11460.89 256.95 52247.84 88888.00 2020-03-14 16:19:32.410 074 11460.91 256.92 52247.84 88888.00 2020-03-14 16:19:32.910 074 11460.85 256.90 52247.86 88888.00 2020-03-14 16:19:33.410 074 11460.80 256.90 52247.85 88888.00 2020-03-14 16:19:33.910 074 11460.84 256.86 52247.85 88888.00 2020-03-14 16:19:34.410 074 11460.84 256.83 52247.81 88888.00 2020-03-14 16:19:34.910 074 11460.85 256.81 52247.80 88888.00 2020-03-14 16:19:35.410 074 11460.86 256.75 52247.77 88888.00 2020-03-14 16:19:35.910 074 11460.83 256.76 52247.75 88888.00 2020-03-14 16:19:36.410 074 11460.89 256.72 52247.74 88888.00 2020-03-14 16:19:36.910 074 11460.87 256.66 52247.74 88888.00 2020-03-14 16:19:37.410 074 11460.78 256.69 52247.77 88888.00 2020-03-14 16:19:37.910 074 11460.81 256.65 52247.76 88888.00 2020-03-14 16:19:38.410 074 11460.82 256.61 52247.76 88888.00 2020-03-14 16:19:38.910 074 11460.84 256.61 52247.78 88888.00 2020-03-14 16:19:39.410 074 11460.80 256.61 52247.78 88888.00 2020-03-14 16:19:39.910 074 11460.83 256.60 52247.78 88888.00 2020-03-14 16:19:40.910 074 11460.90 256.54 52247.73 88888.00 2020-03-14 16:19:41.410 074 11460.90 256.54 52247.78 88888.00 2020-03-14 16:19:41.910 074 11460.95 256.54 52247.73 88888.00 2020-03-14 16:19:42.410 074 11460.96 256.48 52247.74 88888.00 2020-03-14 16:19:42.910 074 11460.95 256.47 52247.73 88888.00 2020-03-14 16:19:43.410 074 11460.96 256.51 52247.75 88888.00 2020-03-14 16:19:43.910 074 11460.94 256.53 52247.82 88888.00 2020-03-14 16:19:44.410 074 11460.95 256.53 52247.81 88888.00 2020-03-14 16:19:44.910 074 11460.96 256.53 52247.77 88888.00 2020-03-14 16:19:45.410 074 11460.92 256.51 52247.83 88888.00 2020-03-14 16:19:45.911 074 11460.90 256.51 52247.84 88888.00 2020-03-14 16:19:46.411 074 11460.87 256.47 52247.81 88888.00 2020-03-14 16:19:46.911 074 11460.95 256.56 52247.80 88888.00 2020-03-14 16:19:47.411 074 11460.95 256.57 52247.81 88888.00 2020-03-14 16:19:47.911 074 11460.94 256.57 52247.82 88888.00 2020-03-14 16:19:48.411 074 11460.89 256.59 52247.81 88888.00 2020-03-14 16:19:48.911 074 11460.91 256.57 52247.77 88888.00 2020-03-14 16:19:49.411 074 11460.89 256.57 52247.82 88888.00 2020-03-14 16:19:49.911 074 11460.84 256.59 52247.85 88888.00 2020-03-14 16:19:50.411 074 11460.83 256.62 52247.87 88888.00 2020-03-14 16:19:50.910 074 11460.83 256.64 52247.87 88888.00 2020-03-14 16:19:51.410 074 11460.86 256.64 52247.89 88888.00 2020-03-14 16:19:51.910 074 11460.86 256.66 52247.87 88888.00 2020-03-14 16:19:52.410 074 11460.80 256.67 52247.87 88888.00 2020-03-14 16:19:52.910 074 11460.76 256.67 52247.87 88888.00 2020-03-14 16:19:53.410 074 11460.78 256.71 52247.90 88888.00 2020-03-14 16:19:54.410 074 11460.75 256.70 52247.95 88888.00 2020-03-14 16:19:54.910 074 11460.69 256.73 52248.00 88888.00 2020-03-14 16:19:55.410 074 11460.72 256.73 52247.99 88888.00 2020-03-14 16:19:55.910 074 11460.76 256.66 52247.95 88888.00 2020-03-14 16:19:56.410 074 11460.78 256.71 52247.92 88888.00 2020-03-14 16:19:56.910 074 11460.77 256.72 52247.85 88888.00 2020-03-14 16:19:57.410 074 11460.81 256.76 52247.84 88888.00 2020-03-14 16:19:57.910 074 11460.75 256.81 52247.87 88888.00 2020-03-14 16:19:58.410 074 11460.71 256.73 52247.90 88888.00 2020-03-14 16:19:58.910 074 11460.72 256.69 52247.91 88888.00 2020-03-14 16:19:59.411 074 11460.74 256.65 52247.91 88888.00 2020-03-14 16:19:59.911 074 11460.69 256.66 52247.94 88888.00 2020-03-14 16:20:00.411 074 11460.64 256.66 52247.95 88888.00 2020-03-14 16:20:00.911 074 11460.61 256.66 52247.96 88888.00 2020-03-14 16:20:01.411 074 11460.58 256.66 52247.99 88888.00 2020-03-14 16:20:01.911 074 11460.58 256.65 52247.96 88888.00 2020-03-14 16:20:02.411 074 11460.56 256.64 52248.00 88888.00 2020-03-14 16:20:02.911 074 11460.60 256.61 52248.01 88888.00 2020-03-14 16:20:03.411 074 11460.59 256.60 52248.04 88888.00 2020-03-14 16:20:03.911 074 11460.61 256.53 52247.99 88888.00 2020-03-14 16:20:04.410 074 11460.50 256.54 52248.03 88888.00 2020-03-14 16:20:04.910 074 11460.38 256.55 52248.07 88888.00 2020-03-14 16:20:05.410 074 11460.43 256.53 52248.10 88888.00 2020-03-14 16:20:05.910 074 11460.47 256.51 52248.11 88888.00 2020-03-14 16:20:06.410 074 11460.51 256.56 52248.07 88888.00 2020-03-14 16:20:06.910 074 11460.52 256.54 52248.07 88888.00 2020-03-14 16:20:07.410 074 11460.47 256.43 52248.05 88888.00 2020-03-14 16:20:07.910 074 11460.42 256.42 52248.03 88888.00 2020-03-14 16:20:08.410 074 11460.40 256.40 52248.07 88888.00 2020-03-14 16:20:08.910 074 11460.38 256.42 52248.09 88888.00 2020-03-14 16:20:09.410 074 11460.39 256.37 52248.05 88888.00 2020-03-14 16:20:09.910 074 11460.38 256.37 52248.05 88888.00 2020-03-14 16:20:10.410 074 11460.34 256.35 52248.08 88888.00 2020-03-14 16:20:10.910 074 11460.36 256.27 52248.05 88888.00 2020-03-14 16:20:11.410 074 11460.38 256.32 52248.04 88888.00 2020-03-14 16:20:11.910 074 11460.33 256.34 52248.08 88888.00 2020-03-14 16:20:12.410 074 11460.34 256.27 52248.03 88888.00 2020-03-14 16:20:12.910 074 11460.38 256.21 52248.02 88888.00 2020-03-14 16:20:13.410 074 11460.37 256.21 52248.01 88888.00 2020-03-14 16:20:13.910 074 11460.32 256.20 52247.98 88888.00 2020-03-14 16:20:14.410 074 11460.33 256.21 52248.00 88888.00 2020-03-14 16:20:14.910 074 11460.37 256.20 52248.03 88888.00 2020-03-14 16:20:15.410 074 11460.34 256.16 52248.10 88888.00 2020-03-14 16:20:15.910 074 11460.31 256.14 52248.09 88888.00 2020-03-14 16:20:16.410 074 11460.28 256.14 52248.04 88888.00 2020-03-14 16:20:16.910 074 11460.27 256.14 52248.03 88888.00 2020-03-14 16:20:17.410 074 11460.27 256.16 52248.01 88888.00 2020-03-14 16:20:17.910 074 11460.21 256.17 52248.01 88888.00 2020-03-14 16:20:18.410 074 11460.21 256.14 52248.00 88888.00 2020-03-14 16:20:18.910 074 11460.23 256.12 52247.98 88888.00 2020-03-14 16:20:19.411 074 11460.21 256.13 52247.94 88888.00 2020-03-14 16:20:19.911 074 11460.23 256.07 52247.93 88888.00 2020-03-14 16:20:20.411 074 11460.23 256.07 52247.98 88888.00 2020-03-14 16:20:20.911 074 11460.24 256.13 52247.98 88888.00 2020-03-14 16:20:21.411 074 11460.21 256.17 52247.95 88888.00 2020-03-14 16:20:21.911 074 11460.17 256.20 52248.01 88888.00 2020-03-14 16:20:22.411 074 11460.21 256.22 52248.01 88888.00 2020-03-14 16:20:22.911 074 11460.19 256.21 52248.03 88888.00 2020-03-14 16:20:23.411 074 11460.22 256.15 52248.04 88888.00 2020-03-14 16:20:23.911 074 11460.28 256.13 52248.04 88888.00 2020-03-14 16:20:24.410 074 11460.32 256.15 52248.03 88888.00 2020-03-14 16:20:24.910 074 11460.23 256.21 52248.03 88888.00 2020-03-14 16:20:25.410 074 11460.21 256.21 52248.01 88888.00 2020-03-14 16:20:25.910 074 11460.21 256.22 52248.03 88888.00 2020-03-14 16:20:26.410 074 11460.24 256.18 52248.03 88888.00 2020-03-14 16:20:26.910 074 11460.29 256.18 52248.05 88888.00 2020-03-14 16:20:27.410 074 11460.27 256.22 52248.05 88888.00 2020-03-14 16:20:27.910 074 11460.23 256.31 52247.99 88888.00 2020-03-14 16:20:28.410 074 11460.25 256.28 52247.99 88888.00 2020-03-14 16:20:28.910 074 11460.37 256.25 52247.96 88888.00 2020-03-14 16:20:29.410 074 11460.31 256.26 52247.96 88888.00 2020-03-14 16:20:29.910 074 11460.33 256.28 52247.94 88888.00 2020-03-14 16:20:30.410 074 11460.30 256.30 52247.96 88888.00 2020-03-14 16:20:30.910 074 11460.32 256.37 52247.98 88888.00 2020-03-14 16:20:31.410 074 11460.31 256.38 52247.98 88888.00 2020-03-14 16:20:31.910 074 11460.29 256.41 52248.00 88888.00 2020-03-14 16:20:32.410 074 11460.33 256.40 52247.98 88888.00 2020-03-14 16:20:32.910 074 11460.37 256.42 52248.01 88888.00 2020-03-14 16:20:33.410 074 11460.43 256.40 52248.01 88888.00 2020-03-14 16:20:33.910 074 11460.43 256.42 52248.01 88888.00 2020-03-14 16:20:34.410 074 11460.41 256.44 52248.02 88888.00 2020-03-14 16:20:34.910 074 11460.40 256.40 52248.00 88888.00 2020-03-14 16:20:35.410 074 11460.40 256.41 52247.99 88888.00 2020-03-14 16:20:35.910 074 11460.43 256.41 52247.99 88888.00 2020-03-14 16:20:36.410 074 11460.37 256.46 52247.99 88888.00 2020-03-14 16:20:36.910 074 11460.36 256.43 52247.99 88888.00 2020-03-14 16:20:37.410 074 11460.34 256.43 52248.03 88888.00 2020-03-14 16:20:37.910 074 11460.36 256.42 52248.02 88888.00 2020-03-14 16:20:38.410 074 11460.32 256.45 52248.02 88888.00 2020-03-14 16:20:38.910 074 11460.20 256.44 52248.00 88888.00 2020-03-14 16:20:39.410 074 11460.23 256.42 52248.04 88888.00 2020-03-14 16:20:39.910 074 11460.22 256.41 52247.99 88888.00 2020-03-14 16:20:40.410 074 11460.25 256.38 52248.00 88888.00 2020-03-14 16:20:40.910 074 11460.34 256.41 52247.99 88888.00 2020-03-14 16:20:41.410 074 11460.36 256.41 52247.99 88888.00 2020-03-14 16:20:41.910 074 11460.34 256.42 52248.02 88888.00 2020-03-14 16:20:42.410 074 11460.29 256.45 52248.04 88888.00 2020-03-14 16:20:42.910 074 11460.29 256.41 52248.01 88888.00 2020-03-14 16:20:43.410 074 11460.32 256.40 52248.01 88888.00 2020-03-14 16:20:43.910 074 11460.32 256.40 52248.01 88888.00 2020-03-14 16:20:44.410 074 11460.23 256.43 52248.02 88888.00 2020-03-14 16:20:44.910 074 11460.22 256.45 52248.03 88888.00 2020-03-14 16:20:45.410 074 11460.28 256.35 52247.98 88888.00 2020-03-14 16:20:45.910 074 11460.29 256.36 52247.96 88888.00 2020-03-14 16:20:46.410 074 11460.33 256.33 52247.92 88888.00 2020-03-14 16:20:46.910 074 11460.40 256.34 52247.87 88888.00 2020-03-14 16:20:47.410 074 11460.43 256.31 52247.84 88888.00 2020-03-14 16:20:47.910 074 11460.42 256.30 52247.85 88888.00 2020-03-14 16:20:48.410 074 11460.39 256.31 52247.87 88888.00 2020-03-14 16:20:48.910 074 11460.32 256.25 52247.89 88888.00 2020-03-14 16:20:49.410 074 11460.29 256.25 52247.89 88888.00 2020-03-14 16:20:49.910 074 11460.32 256.25 52247.90 88888.00 2020-03-14 16:20:50.410 074 11460.31 256.23 52247.92 88888.00 2020-03-14 16:20:50.910 074 11460.30 256.24 52247.90 88888.00 2020-03-14 16:20:51.410 074 11460.31 256.21 52247.90 88888.00 2020-03-14 16:20:51.910 074 11460.29 256.17 52247.90 88888.00 2020-03-14 16:20:52.410 074 11460.36 256.18 52247.85 88888.00 2020-03-14 16:20:52.910 074 11460.40 256.20 52247.81 88888.00 2020-03-14 16:20:53.410 074 11460.41 256.17 52247.84 88888.00 2020-03-14 16:20:53.910 074 11460.40 256.17 52247.84 88888.00 2020-03-14 16:20:54.410 074 11460.39 256.16 52247.84 88888.00 2020-03-14 16:20:54.910 074 11460.45 256.14 52247.83 88888.00 2020-03-14 16:20:55.410 074 11460.45 256.09 52247.80 88888.00 2020-03-14 16:20:55.910 074 11460.43 256.07 52247.80 88888.00 2020-03-14 16:20:56.410 074 11460.45 256.06 52247.82 88888.00 2020-03-14 16:20:56.910 074 11460.43 256.06 52247.80 88888.00 2020-03-14 16:20:57.410 074 11460.41 256.12 52247.78 88888.00 2020-03-14 16:20:57.910 074 11460.41 256.12 52247.78 88888.00 2020-03-14 16:20:58.410 074 11460.45 256.08 52247.76 88888.00 2020-03-14 16:20:58.910 074 11460.48 256.05 52247.76 88888.00 2020-03-14 16:20:59.410 074 11460.48 256.04 52247.77 88888.00 2020-03-14 16:20:59.910 074 11460.52 256.06 52247.75 88888.00 2020-03-14 16:21:00.410 074 11460.55 256.04 52247.74 88888.00 2020-03-14 16:21:00.910 074 11460.50 256.05 52247.77 88888.00 2020-03-14 16:21:01.410 074 11460.50 256.04 52247.76 88888.00 2020-03-14 16:21:01.910 074 11460.50 256.05 52247.74 88888.00 2020-03-14 16:21:02.410 074 11460.54 256.03 52247.74 88888.00 2020-03-14 16:21:02.910 074 11460.56 256.01 52247.77 88888.00 2020-03-14 16:21:03.410 074 11460.56 256.01 52247.77 88888.00 2020-03-14 16:21:03.910 074 11460.51 256.03 52247.80 88888.00 2020-03-14 16:21:04.410 074 11460.51 256.03 52247.78 88888.00 2020-03-14 16:21:04.910 074 11460.49 256.01 52247.80 88888.00 2020-03-14 16:21:05.410 074 11460.49 256.03 52247.84 88888.00 2020-03-14 16:21:05.910 074 11460.48 256.05 52247.84 88888.00 2020-03-14 16:21:06.410 074 11460.54 256.08 52247.82 88888.00 2020-03-14 16:21:06.910 074 11460.57 256.06 52247.81 88888.00 2020-03-14 16:21:07.410 074 11460.57 256.04 52247.81 88888.00 2020-03-14 16:21:07.910 074 11460.49 256.08 52247.80 88888.00 2020-03-14 16:21:08.410 074 11460.56 256.02 52247.78 88888.00 2020-03-14 16:21:08.910 074 11460.63 256.03 52247.78 88888.00 2020-03-14 16:21:09.410 074 11460.61 256.04 52247.82 88888.00 2020-03-14 16:21:09.910 074 11460.59 256.02 52247.83 88888.00 2020-03-14 16:21:10.410 074 11460.60 255.98 52247.80 88888.00 2020-03-14 16:21:10.910 074 11460.61 255.93 52247.77 88888.00 2020-03-14 16:21:11.410 074 11460.61 255.97 52247.78 88888.00 2020-03-14 16:21:11.910 074 11460.59 256.04 52247.82 88888.00 2020-03-14 16:21:12.410 074 11460.61 256.01 52247.78 88888.00 2020-03-14 16:21:12.910 074 11460.64 255.99 52247.76 88888.00 2020-03-14 16:21:13.410 074 11460.67 255.97 52247.76 88888.00 2020-03-14 16:21:13.910 074 11460.61 256.01 52247.77 88888.00 2020-03-14 16:21:14.410 074 11460.63 256.04 52247.75 88888.00 2020-03-14 16:21:14.910 074 11460.64 256.06 52247.78 88888.00 2020-03-14 16:21:15.410 074 11460.58 256.03 52247.81 88888.00 2020-03-14 16:21:15.910 074 11460.58 256.04 52247.80 88888.00 2020-03-14 16:21:16.410 074 11460.57 256.07 52247.82 88888.00 2020-03-14 16:21:16.910 074 11460.56 256.08 52247.86 88888.00 2020-03-14 16:21:17.410 074 11460.52 256.11 52247.90 88888.00 2020-03-14 16:21:17.910 074 11460.49 256.09 52247.89 88888.00 2020-03-14 16:21:18.410 074 11460.43 256.06 52247.87 88888.00 2020-03-14 16:21:18.910 074 11460.42 256.05 52247.90 88888.00 2020-03-14 16:21:19.410 074 11460.49 256.08 52247.90 88888.00 2020-03-14 16:21:19.910 074 11460.54 256.08 52247.90 88888.00 2020-03-14 16:21:20.410 074 11460.50 256.06 52247.87 88888.00 2020-03-14 16:21:20.910 074 11460.51 256.06 52247.85 88888.00 2020-03-14 16:21:21.410 074 11460.52 256.07 52247.86 88888.00 2020-03-14 16:21:21.910 074 11460.56 256.04 52247.86 88888.00 2020-03-14 16:21:22.410 074 11460.58 256.06 52247.85 88888.00 2020-03-14 16:21:22.910 074 11460.54 256.08 52247.85 88888.00 2020-03-14 16:21:23.410 074 11460.56 256.08 52247.86 88888.00 2020-03-14 16:21:23.910 074 11460.58 256.06 52247.89 88888.00 2020-03-14 16:21:24.410 074 11460.57 256.06 52247.90 88888.00 2020-03-14 16:21:24.910 074 11460.61 256.08 52247.85 88888.00 2020-03-14 16:21:25.910 074 11460.69 256.07 52247.83 88888.00 2020-03-14 16:21:26.410 074 11460.63 256.11 52247.82 88888.00 2020-03-14 16:21:26.910 074 11460.67 256.13 52247.80 88888.00 2020-03-14 16:21:27.410 074 11460.68 256.08 52247.78 88888.00 2020-03-14 16:21:27.910 074 11460.66 256.05 52247.78 88888.00 2020-03-14 16:21:28.410 074 11460.64 256.02 52247.78 88888.00 2020-03-14 16:21:28.910 074 11460.65 256.01 52247.80 88888.00 2020-03-14 16:21:29.410 074 11460.65 256.04 52247.80 88888.00 2020-03-14 16:21:29.910 074 11460.61 256.03 52247.81 88888.00 2020-03-14 16:21:30.410 074 11460.58 256.05 52247.85 88888.00 2020-03-14 16:21:30.911 074 11460.58 256.07 52247.85 88888.00 2020-03-14 16:21:31.411 074 11460.61 256.08 52247.83 88888.00 2020-03-14 16:21:31.911 074 11460.56 256.11 52247.85 88888.00 2020-03-14 16:21:32.411 074 11460.56 256.13 52247.91 88888.00 2020-03-14 16:21:32.911 074 11460.59 256.13 52247.91 88888.00 2020-03-14 16:21:33.411 074 11460.63 256.11 52247.87 88888.00 2020-03-14 16:21:33.911 074 11460.61 256.14 52247.85 88888.00 2020-03-14 16:21:34.411 074 11460.61 256.11 52247.84 88888.00 2020-03-14 16:21:34.911 074 11460.64 256.09 52247.87 88888.00 2020-03-14 16:21:35.910 074 11460.67 256.14 52247.85 88888.00 2020-03-14 16:21:36.410 074 11460.73 256.09 52247.83 88888.00 2020-03-14 16:21:36.910 074 11460.64 256.12 52247.85 88888.00 2020-03-14 16:21:37.410 074 11460.59 256.14 52247.86 88888.00 2020-03-14 16:21:37.910 074 11460.63 256.11 52247.87 88888.00 2020-03-14 16:21:38.410 074 11460.59 256.07 52247.85 88888.00 2020-03-14 16:21:38.910 074 11460.57 256.03 52247.82 88888.00 2020-03-14 16:21:39.410 074 11460.61 256.01 52247.85 88888.00 2020-03-14 16:21:39.910 074 11460.63 256.03 52247.89 88888.00 2020-03-14 16:21:40.410 074 11460.66 256.01 52247.92 88888.00 2020-03-14 16:21:40.910 074 11460.64 256.02 52247.96 88888.00 2020-03-14 16:21:41.410 074 11460.60 256.02 52247.96 88888.00 2020-03-14 16:21:41.910 074 11460.60 256.04 52247.93 88888.00 2020-03-14 16:21:42.410 074 11460.60 256.04 52247.95 88888.00 2020-03-14 16:21:42.910 074 11460.60 256.04 52247.96 88888.00 2020-03-14 16:21:43.410 074 11460.60 256.07 52247.94 88888.00 2020-03-14 16:21:43.910 074 11460.61 256.02 52247.96 88888.00 2020-03-14 16:21:44.410 074 11460.59 255.99 52247.98 88888.00 2020-03-14 16:21:44.910 074 11460.55 255.98 52247.99 88888.00 2020-03-14 16:21:45.911 074 11460.50 256.03 52247.95 88888.00 2020-03-14 16:21:46.411 074 11460.51 255.99 52247.94 88888.00 2020-03-14 16:21:46.911 074 11460.52 256.02 52247.90 88888.00 2020-03-14 16:21:47.411 074 11460.52 256.03 52247.90 88888.00 2020-03-14 16:21:47.911 074 11460.50 255.99 52247.90 88888.00 2020-03-14 16:21:48.411 074 11460.50 255.98 52247.91 88888.00 2020-03-14 16:21:48.911 074 11460.48 255.93 52247.94 88888.00 2020-03-14 16:21:49.411 074 11460.49 255.93 52247.93 88888.00 2020-03-14 16:21:49.911 074 11460.50 255.93 52247.93 88888.00 2020-03-14 16:21:50.411 074 11460.42 255.92 52248.00 88888.00 2020-03-14 16:21:50.911 074 11460.41 255.96 52248.02 88888.00 2020-03-14 16:21:51.411 074 11460.39 255.94 52248.01 88888.00 2020-03-14 16:21:51.911 074 11460.40 255.94 52247.99 88888.00 2020-03-14 16:21:52.411 074 11460.46 255.94 52248.00 88888.00 2020-03-14 16:21:52.911 074 11460.41 255.88 52248.01 88888.00 2020-03-14 16:21:53.411 074 11460.42 255.93 52248.05 88888.00 2020-03-14 16:21:53.911 074 11460.43 255.89 52248.04 88888.00 2020-03-14 16:21:54.411 074 11460.43 255.86 52248.02 88888.00 2020-03-14 16:21:54.911 074 11460.47 255.83 52248.03 88888.00 2020-03-14 16:21:55.411 074 11460.47 255.79 52247.99 88888.00 2020-03-14 16:21:55.911 074 11460.47 255.85 52247.96 88888.00 2020-03-14 16:21:56.411 074 11460.54 255.85 52247.99 88888.00 2020-03-14 16:21:56.911 074 11460.49 255.89 52248.00 88888.00 2020-03-14 16:21:57.411 074 11460.50 255.87 52247.96 88888.00 2020-03-14 16:21:57.911 074 11460.57 255.84 52247.92 88888.00 2020-03-14 16:21:58.411 074 11460.58 255.85 52247.93 88888.00 2020-03-14 16:21:58.911 074 11460.57 255.84 52247.92 88888.00 2020-03-14 16:21:59.411 074 11460.58 255.85 52247.92 88888.00 2020-03-14 16:21:59.911 074 11460.60 255.89 52247.93 88888.00 2020-03-14 16:22:00.411 074 11460.59 255.89 52247.99 88888.00 2020-03-14 16:22:00.911 074 11460.56 255.89 52248.05 88888.00 2020-03-14 16:22:01.411 074 11460.47 255.95 52248.13 88888.00 2020-03-14 16:22:01.911 074 11460.46 255.96 52248.09 88888.00 2020-03-14 16:22:02.411 074 11460.49 255.95 52248.05 88888.00 2020-03-14 16:22:02.911 074 11460.49 255.93 52248.05 88888.00 2020-03-14 16:22:03.411 074 11460.55 255.93 52248.02 88888.00 2020-03-14 16:22:03.911 074 11460.56 255.97 52248.05 88888.00 2020-03-14 16:22:04.411 074 11460.56 255.98 52248.04 88888.00 2020-03-14 16:22:04.911 074 11460.51 256.01 52248.08 88888.00 2020-03-14 16:22:05.411 074 11460.48 255.99 52248.07 88888.00 2020-03-14 16:22:05.911 074 11460.51 256.03 52248.04 88888.00 2020-03-14 16:22:06.411 074 11460.45 256.05 52248.04 88888.00 2020-03-14 16:22:06.911 074 11460.42 256.04 52248.04 88888.00 2020-03-14 16:22:07.411 074 11460.39 256.04 52248.04 88888.00 2020-03-14 16:22:07.911 074 11460.39 256.04 52248.09 88888.00 2020-03-14 16:22:08.411 074 11460.37 256.06 52248.07 88888.00 2020-03-14 16:22:08.911 074 11460.37 256.05 52248.09 88888.00 2020-03-14 16:22:09.411 074 11460.36 256.05 52248.07 88888.00 2020-03-14 16:22:09.911 074 11460.31 256.02 52248.08 88888.00 2020-03-14 16:22:10.411 074 11460.29 256.01 52248.10 88888.00 2020-03-14 16:22:10.911 074 11460.37 255.99 52248.07 88888.00 2020-03-14 16:22:11.411 074 11460.41 255.95 52248.05 88888.00 2020-03-14 16:22:11.911 074 11460.38 256.02 52248.04 88888.00 2020-03-14 16:22:12.411 074 11460.38 256.03 52248.08 88888.00 2020-03-14 16:22:12.911 074 11460.45 256.05 52248.09 88888.00 2020-03-14 16:22:13.411 074 11460.41 256.03 52248.11 88888.00 2020-03-14 16:22:13.911 074 11460.41 256.02 52248.18 88888.00 2020-03-14 16:22:14.411 074 11460.40 255.99 52248.19 88888.00 2020-03-14 16:22:14.911 074 11460.34 255.95 52248.17 88888.00 2020-03-14 16:22:15.411 074 11460.34 255.95 52248.14 88888.00 2020-03-14 16:22:15.911 074 11460.32 255.92 52248.19 88888.00 2020-03-14 16:22:16.411 074 11460.32 255.88 52248.18 88888.00 2020-03-14 16:22:17.411 074 11460.25 255.92 52248.27 88888.00 2020-03-14 16:22:17.911 074 11460.23 255.93 52248.22 88888.00 2020-03-14 16:22:18.411 074 11460.23 255.91 52248.20 88888.00 2020-03-14 16:22:18.911 074 11460.20 255.91 52248.16 88888.00 2020-03-14 16:22:19.411 074 11460.21 255.92 52248.18 88888.00 2020-03-14 16:22:19.911 074 11460.16 255.93 52248.24 88888.00 2020-03-14 16:22:20.411 074 11460.14 255.89 52248.22 88888.00 2020-03-14 16:22:20.911 074 11460.19 255.92 52248.20 88888.00 2020-03-14 16:22:21.411 074 11460.16 255.94 52248.18 88888.00 2020-03-14 16:22:21.911 074 11460.17 255.92 52248.18 88888.00 2020-03-14 16:22:22.411 074 11460.22 255.88 52248.20 88888.00 2020-03-14 16:22:22.911 074 11460.15 255.92 52248.20 88888.00 2020-03-14 16:22:23.411 074 11460.14 255.87 52248.19 88888.00 2020-03-14 16:22:23.911 074 11460.15 255.85 52248.18 88888.00 2020-03-14 16:22:24.411 074 11460.14 255.83 52248.17 88888.00 2020-03-14 16:22:24.911 074 11460.14 255.79 52248.17 88888.00 2020-03-14 16:22:25.411 074 11460.19 255.75 52248.16 88888.00 2020-03-14 16:22:25.911 074 11460.19 255.75 52248.14 88888.00 2020-03-14 16:22:26.411 074 11460.19 255.76 52248.13 88888.00 2020-03-14 16:22:26.911 074 11460.20 255.75 52248.16 88888.00 2020-03-14 16:22:27.411 074 11460.14 255.74 52248.18 88888.00 2020-03-14 16:22:27.911 074 11460.10 255.73 52248.19 88888.00 2020-03-14 16:22:28.411 074 11460.17 255.77 52248.13 88888.00 2020-03-14 16:22:28.911 074 11460.24 255.73 52248.09 88888.00 2020-03-14 16:22:29.411 074 11460.24 255.72 52248.10 88888.00 2020-03-14 16:22:29.911 074 11460.16 255.69 52248.13 88888.00 2020-03-14 16:22:30.411 074 11460.14 255.69 52248.11 88888.00 2020-03-14 16:22:30.911 074 11460.07 255.73 52248.13 88888.00 2020-03-14 16:22:31.411 074 11460.08 255.74 52248.16 88888.00 2020-03-14 16:22:31.911 074 11460.08 255.69 52248.18 88888.00 2020-03-14 16:22:32.411 074 11460.07 255.73 52248.16 88888.00 2020-03-14 16:22:32.911 074 11460.10 255.74 52248.16 88888.00 2020-03-14 16:22:33.411 074 11460.12 255.70 52248.13 88888.00 2020-03-14 16:22:33.911 074 11460.13 255.72 52248.10 88888.00 2020-03-14 16:22:34.411 074 11460.20 255.76 52248.11 88888.00 2020-03-14 16:22:34.911 074 11460.30 255.75 52248.11 88888.00 2020-03-14 16:22:35.411 074 11460.32 255.75 52248.11 88888.00 2020-03-14 16:22:35.911 074 11460.32 255.74 52248.08 88888.00 2020-03-14 16:22:36.411 074 11460.32 255.72 52248.09 88888.00 2020-03-14 16:22:36.911 074 11460.31 255.69 52248.08 88888.00 2020-03-14 16:22:37.411 074 11460.33 255.68 52248.08 88888.00 2020-03-14 16:22:37.911 074 11460.32 255.68 52248.13 88888.00 2020-03-14 16:22:38.411 074 11460.32 255.72 52248.13 88888.00 2020-03-14 16:22:38.911 074 11460.31 255.73 52248.12 88888.00 2020-03-14 16:22:39.411 074 11460.34 255.75 52248.05 88888.00 2020-03-14 16:22:39.911 074 11460.34 255.77 52248.03 88888.00 2020-03-14 16:22:40.411 074 11460.31 255.74 52248.10 88888.00 2020-03-14 16:22:40.911 074 11460.36 255.73 52248.14 88888.00 2020-03-14 16:22:41.411 074 11460.32 255.77 52248.18 88888.00 2020-03-14 16:22:41.911 074 11460.29 255.75 52248.20 88888.00 2020-03-14 16:22:42.411 074 11460.33 255.75 52248.18 88888.00 2020-03-14 16:22:42.911 074 11460.39 255.76 52248.13 88888.00 2020-03-14 16:22:43.411 074 11460.41 255.74 52248.08 88888.00 2020-03-14 16:22:43.911 074 11460.42 255.73 52248.08 88888.00 2020-03-14 16:22:44.411 074 11460.40 255.82 52248.05 88888.00 2020-03-14 16:22:44.911 074 11460.42 255.83 52248.10 88888.00 2020-03-14 16:22:45.411 074 11460.49 255.84 52248.09 88888.00 2020-03-14 16:22:45.911 074 11460.45 255.85 52248.12 88888.00 2020-03-14 16:22:46.411 074 11460.40 255.88 52248.14 88888.00 2020-03-14 16:22:46.911 074 11460.41 255.80 52248.18 88888.00 2020-03-14 16:22:47.411 074 11460.43 255.84 52248.20 88888.00 2020-03-14 16:22:47.911 074 11460.46 255.85 52248.18 88888.00 2020-03-14 16:22:48.411 074 11460.46 255.88 52248.19 88888.00 2020-03-14 16:22:48.911 074 11460.43 255.91 52248.17 88888.00 2020-03-14 16:22:49.411 074 11460.36 255.91 52248.14 88888.00 2020-03-14 16:22:49.911 074 11460.42 255.89 52248.17 88888.00 2020-03-14 16:22:50.411 074 11460.45 255.94 52248.18 88888.00 2020-03-14 16:22:50.911 074 11460.43 255.98 52248.21 88888.00 2020-03-14 16:22:51.411 074 11460.45 256.01 52248.24 88888.00 2020-03-14 16:22:51.911 074 11460.41 255.99 52248.25 88888.00 2020-03-14 16:22:52.411 074 11460.41 255.93 52248.26 88888.00 2020-03-14 16:22:52.911 074 11460.39 255.94 52248.24 88888.00 2020-03-14 16:22:53.411 074 11460.33 255.98 52248.20 88888.00 2020-03-14 16:22:53.911 074 11460.40 256.04 52248.17 88888.00 2020-03-14 16:22:54.411 074 11460.45 256.07 52248.17 88888.00 2020-03-14 16:22:54.911 074 11460.45 256.03 52248.20 88888.00 2020-03-14 16:22:55.411 074 11460.47 256.04 52248.27 88888.00 2020-03-14 16:22:55.911 074 11460.41 256.04 52248.27 88888.00 2020-03-14 16:22:56.411 074 11460.37 256.06 52248.27 88888.00 2020-03-14 16:22:56.911 074 11460.37 256.06 52248.27 88888.00 2020-03-14 16:22:57.411 074 11460.32 256.12 52248.24 88888.00 2020-03-14 16:22:57.911 074 11460.34 256.11 52248.27 88888.00 2020-03-14 16:22:58.911 074 11460.37 256.09 52248.24 88888.00 2020-03-14 16:22:59.411 074 11460.40 256.09 52248.26 88888.00 2020-03-14 16:22:59.911 074 11460.46 256.11 52248.28 88888.00 2020-03-14 16:23:00.411 074 11460.42 256.07 52248.24 88888.00 2020-03-14 16:23:00.911 074 11460.37 256.09 52248.27 88888.00 2020-03-14 16:23:01.411 074 11460.31 256.18 52248.33 88888.00 2020-03-14 16:23:01.911 074 11460.29 256.20 52248.33 88888.00 2020-03-14 16:23:02.411 074 11460.27 256.20 52248.35 88888.00 2020-03-14 16:23:02.911 074 11460.16 256.14 52248.39 88888.00 2020-03-14 16:23:03.411 074 11460.17 256.15 52248.38 88888.00 2020-03-14 16:23:03.911 074 11460.25 256.16 52248.37 88888.00 2020-03-14 16:23:04.411 074 11460.25 256.14 52248.35 88888.00 2020-03-14 16:23:04.911 074 11460.25 256.12 52248.29 88888.00 2020-03-14 16:23:05.411 074 11460.25 256.15 52248.27 88888.00 2020-03-14 16:23:05.911 074 11460.22 256.17 52248.27 88888.00 2020-03-14 16:23:06.411 074 11460.21 256.13 52248.24 88888.00 2020-03-14 16:23:06.911 074 11460.23 256.13 52248.22 88888.00 2020-03-14 16:23:07.411 074 11460.22 256.18 52248.25 88888.00 2020-03-14 16:23:07.911 074 11460.15 256.16 52248.27 88888.00 2020-03-14 16:23:08.912 074 11460.16 256.14 52248.30 88888.00 2020-03-14 16:23:09.412 074 11460.19 256.12 52248.30 88888.00 2020-03-14 16:23:09.912 074 11460.23 256.11 52248.31 88888.00 2020-03-14 16:23:10.412 074 11460.23 256.11 52248.33 88888.00 2020-03-14 16:23:10.912 074 11460.20 256.07 52248.31 88888.00 2020-03-14 16:23:11.412 074 11460.20 256.02 52248.31 88888.00 2020-03-14 16:23:11.912 074 11460.20 256.02 52248.29 88888.00 2020-03-14 16:23:12.412 074 11460.17 256.02 52248.28 88888.00 2020-03-14 16:23:12.912 074 11460.13 256.04 52248.30 88888.00 2020-03-14 16:23:13.412 074 11460.12 255.99 52248.34 88888.00 2020-03-14 16:23:13.912 074 11460.13 256.02 52248.33 88888.00 2020-03-14 16:23:14.412 074 11460.14 256.01 52248.27 88888.00 2020-03-14 16:23:14.912 074 11460.15 256.01 52248.28 88888.00 2020-03-14 16:23:15.412 074 11460.16 255.99 52248.31 88888.00 2020-03-14 16:23:15.912 074 11460.20 255.99 52248.29 88888.00 2020-03-14 16:23:16.412 074 11460.17 256.03 52248.26 88888.00 2020-03-14 16:23:16.912 074 11460.16 255.99 52248.25 88888.00 2020-03-14 16:23:17.412 074 11460.20 255.95 52248.26 88888.00 2020-03-14 16:23:17.912 074 11460.21 255.95 52248.30 88888.00 2020-03-14 16:23:18.412 074 11460.19 255.96 52248.33 88888.00 2020-03-14 16:23:18.911 074 11460.13 255.92 52248.30 88888.00 2020-03-14 16:23:19.411 074 11460.13 255.91 52248.27 88888.00 2020-03-14 16:23:19.911 074 11460.10 255.86 52248.25 88888.00 2020-03-14 16:23:20.411 074 11460.12 255.87 52248.29 88888.00 2020-03-14 16:23:20.911 074 11460.12 255.91 52248.28 88888.00 2020-03-14 16:23:21.411 074 11460.11 255.87 52248.29 88888.00 2020-03-14 16:23:21.911 074 11460.08 255.88 52248.28 88888.00 2020-03-14 16:23:22.411 074 11460.07 255.83 52248.28 88888.00 2020-03-14 16:23:22.911 074 11460.07 255.77 52248.30 88888.00 2020-03-14 16:23:23.411 074 11460.05 255.78 52248.30 88888.00 2020-03-14 16:23:23.911 074 11460.10 255.80 52248.28 88888.00 2020-03-14 16:23:24.411 074 11460.06 255.78 52248.27 88888.00 2020-03-14 16:23:24.911 074 11459.99 255.79 52248.29 88888.00 2020-03-14 16:23:25.411 074 11460.01 255.78 52248.27 88888.00 2020-03-14 16:23:25.911 074 11460.07 255.73 52248.28 88888.00 2020-03-14 16:23:26.411 074 11460.05 255.73 52248.28 88888.00 2020-03-14 16:23:26.911 074 11459.96 255.76 52248.27 88888.00 2020-03-14 16:23:27.411 074 11459.96 255.74 52248.29 88888.00 2020-03-14 16:23:27.911 074 11460.02 255.72 52248.27 88888.00 2020-03-14 16:23:28.411 074 11460.06 255.67 52248.27 88888.00 2020-03-14 16:23:28.911 074 11460.05 255.67 52248.27 88888.00 2020-03-14 16:23:29.411 074 11460.02 255.66 52248.29 88888.00 2020-03-14 16:23:29.911 074 11460.01 255.68 52248.33 88888.00 2020-03-14 16:23:30.411 074 11460.01 255.67 52248.33 88888.00 2020-03-14 16:23:30.911 074 11460.04 255.67 52248.30 88888.00 2020-03-14 16:23:31.411 074 11460.02 255.65 52248.30 88888.00 2020-03-14 16:23:31.911 074 11460.01 255.59 52248.25 88888.00 2020-03-14 16:23:32.411 074 11460.04 255.58 52248.26 88888.00 2020-03-14 16:23:32.911 074 11460.02 255.55 52248.26 88888.00 2020-03-14 16:23:33.411 074 11460.01 255.57 52248.27 88888.00 2020-03-14 16:23:33.911 074 11460.01 255.63 52248.27 88888.00 2020-03-14 16:23:34.411 074 11460.03 255.56 52248.27 88888.00 2020-03-14 16:23:34.911 074 11460.07 255.56 52248.27 88888.00 2020-03-14 16:23:35.411 074 11460.03 255.55 52248.27 88888.00 2020-03-14 16:23:35.911 074 11459.99 255.55 52248.31 88888.00 2020-03-14 16:23:36.911 074 11460.07 255.59 52248.27 88888.00 2020-03-14 16:23:37.411 074 11460.10 255.58 52248.25 88888.00 2020-03-14 16:23:37.911 074 11460.12 255.57 52248.24 88888.00 2020-03-14 16:23:38.411 074 11460.06 255.57 52248.25 88888.00 2020-03-14 16:23:38.911 074 11460.04 255.59 52248.28 88888.00 2020-03-14 16:23:39.411 074 11460.04 255.59 52248.26 88888.00 2020-03-14 16:23:39.911 074 11460.06 255.60 52248.24 88888.00 2020-03-14 16:23:40.411 074 11460.10 255.60 52248.24 88888.00 2020-03-14 16:23:40.911 074 11460.13 255.63 52248.26 88888.00 2020-03-14 16:23:41.411 074 11460.14 255.66 52248.29 88888.00 2020-03-14 16:23:41.911 074 11460.14 255.67 52248.27 88888.00 2020-03-14 16:23:42.411 074 11460.14 255.62 52248.25 88888.00 2020-03-14 16:23:42.911 074 11460.14 255.59 52248.29 88888.00 2020-03-14 16:23:43.411 074 11460.14 255.62 52248.27 88888.00 2020-03-14 16:23:43.911 074 11460.07 255.58 52248.27 88888.00 2020-03-14 16:23:44.411 074 11460.10 255.66 52248.26 88888.00 2020-03-14 16:23:44.911 074 11460.05 255.64 52248.29 88888.00 2020-03-14 16:23:45.411 074 11460.01 255.68 52248.29 88888.00 2020-03-14 16:23:45.911 074 11460.04 255.67 52248.27 88888.00 2020-03-14 16:23:46.411 074 11460.04 255.67 52248.24 88888.00 2020-03-14 16:23:46.911 074 11460.04 255.70 52248.24 88888.00 2020-03-14 16:23:47.411 074 11460.02 255.73 52248.25 88888.00 2020-03-14 16:23:47.911 074 11460.05 255.75 52248.26 88888.00 2020-03-14 16:23:48.411 074 11460.02 255.77 52248.29 88888.00 2020-03-14 16:23:48.911 074 11459.97 255.75 52248.30 88888.00 2020-03-14 16:23:49.411 074 11460.02 255.76 52248.30 88888.00 2020-03-14 16:23:49.911 074 11460.06 255.82 52248.31 88888.00 2020-03-14 16:23:50.411 074 11460.06 255.85 52248.33 88888.00 2020-03-14 16:23:50.911 074 11460.03 255.79 52248.29 88888.00 2020-03-14 16:23:51.411 074 11460.03 255.80 52248.28 88888.00 2020-03-14 16:23:51.911 074 11460.05 255.80 52248.33 88888.00 2020-03-14 16:23:52.411 074 11460.04 255.86 52248.35 88888.00 2020-03-14 16:23:52.911 074 11460.08 255.83 52248.36 88888.00 2020-03-14 16:23:53.411 074 11460.13 255.84 52248.39 88888.00 2020-03-14 16:23:53.911 074 11460.10 255.87 52248.38 88888.00 2020-03-14 16:23:54.411 074 11460.08 255.87 52248.38 88888.00 2020-03-14 16:23:54.911 074 11460.13 255.93 52248.37 88888.00 2020-03-14 16:23:55.411 074 11460.16 255.96 52248.37 88888.00 2020-03-14 16:23:55.911 074 11460.19 255.98 52248.35 88888.00 2020-03-14 16:23:56.411 074 11460.15 255.99 52248.36 88888.00 2020-03-14 16:23:56.911 074 11460.10 255.96 52248.35 88888.00 2020-03-14 16:23:57.411 074 11460.08 255.99 52248.31 88888.00 2020-03-14 16:23:57.911 074 11460.13 256.03 52248.33 88888.00 2020-03-14 16:23:58.411 074 11460.15 256.05 52248.33 88888.00 2020-03-14 16:23:58.911 074 11460.11 256.06 52248.30 88888.00 2020-03-14 16:23:59.411 074 11460.11 256.05 52248.31 88888.00 2020-03-14 16:24:00.411 074 11460.06 256.13 52248.31 88888.00 2020-03-14 16:24:00.911 074 11459.99 256.15 52248.31 88888.00 2020-03-14 16:24:01.411 074 11460.01 256.14 52248.31 88888.00 2020-03-14 16:24:01.911 074 11460.04 256.16 52248.31 88888.00 2020-03-14 16:24:02.411 074 11460.06 256.18 52248.33 88888.00 2020-03-14 16:24:02.911 074 11460.05 256.18 52248.33 88888.00 2020-03-14 16:24:03.411 074 11460.05 256.17 52248.33 88888.00 2020-03-14 16:24:03.911 074 11460.05 256.23 52248.34 88888.00 2020-03-14 16:24:04.411 074 11460.08 256.25 52248.34 88888.00 2020-03-14 16:24:04.911 074 11460.15 256.25 52248.33 88888.00 2020-03-14 16:24:05.411 074 11460.13 256.28 52248.33 88888.00 2020-03-14 16:24:05.911 074 11460.13 256.26 52248.30 88888.00 2020-03-14 16:24:06.411 074 11460.19 256.30 52248.30 88888.00 2020-03-14 16:24:06.911 074 11460.19 256.32 52248.30 88888.00 2020-03-14 16:24:07.411 074 11460.16 256.34 52248.30 88888.00 2020-03-14 16:24:07.911 074 11460.17 256.37 52248.27 88888.00 2020-03-14 16:24:08.411 074 11460.13 256.40 52248.26 88888.00 2020-03-14 16:24:08.911 074 11460.05 256.42 52248.24 88888.00 2020-03-14 16:24:09.411 074 11460.08 256.43 52248.25 88888.00 2020-03-14 16:24:10.411 074 11460.12 256.38 52248.16 88888.00 2020-03-14 16:24:10.911 074 11460.06 256.42 52248.22 88888.00 2020-03-14 16:24:11.411 074 11460.06 256.43 52248.25 88888.00 2020-03-14 16:24:11.911 074 11460.11 256.42 52248.20 88888.00 2020-03-14 16:24:12.411 074 11460.10 256.40 52248.20 88888.00 2020-03-14 16:24:12.911 074 11460.05 256.43 52248.20 88888.00 2020-03-14 16:24:13.411 074 11460.07 256.47 52248.18 88888.00 2020-03-14 16:24:13.911 074 11460.08 256.46 52248.18 88888.00 2020-03-14 16:24:14.411 074 11460.12 256.44 52248.17 88888.00 2020-03-14 16:24:14.911 074 11460.14 256.44 52248.19 88888.00 2020-03-14 16:24:15.412 074 11460.12 256.44 52248.16 88888.00 2020-03-14 16:24:15.912 074 11460.12 256.45 52248.18 88888.00 2020-03-14 16:24:16.412 074 11460.13 256.45 52248.17 88888.00 2020-03-14 16:24:16.912 074 11460.16 256.44 52248.19 88888.00 2020-03-14 16:24:17.412 074 11460.16 256.45 52248.22 88888.00 2020-03-14 16:24:17.912 074 11460.12 256.44 52248.18 88888.00 2020-03-14 16:24:18.412 074 11460.12 256.46 52248.18 88888.00 2020-03-14 16:24:18.912 074 11460.21 256.47 52248.16 88888.00 2020-03-14 16:24:19.412 074 11460.22 256.48 52248.21 88888.00 2020-03-14 16:24:20.412 074 11460.19 256.55 52248.21 88888.00 2020-03-14 16:24:20.912 074 11460.21 256.53 52248.21 88888.00 2020-03-14 16:24:21.412 074 11460.21 256.48 52248.18 88888.00 2020-03-14 16:24:21.912 074 11460.17 256.46 52248.20 88888.00 2020-03-14 16:24:22.412 074 11460.23 256.48 52248.19 88888.00 2020-03-14 16:24:22.912 074 11460.29 256.51 52248.16 88888.00 2020-03-14 16:24:23.412 074 11460.28 256.52 52248.16 88888.00 2020-03-14 16:24:23.912 074 11460.17 256.48 52248.17 88888.00 2020-03-14 16:24:24.412 074 11460.14 256.52 52248.20 88888.00 2020-03-14 16:24:24.912 074 11460.07 256.46 52248.20 88888.00 2020-03-14 16:24:25.412 074 11460.07 256.41 52248.20 88888.00 2020-03-14 16:24:25.912 074 11460.14 256.38 52248.24 88888.00 2020-03-14 16:24:26.412 074 11460.17 256.42 52248.24 88888.00 2020-03-14 16:24:26.912 074 11460.19 256.44 52248.24 88888.00 2020-03-14 16:24:27.412 074 11460.16 256.44 52248.27 88888.00 2020-03-14 16:24:27.912 074 11460.16 256.45 52248.28 88888.00 2020-03-14 16:24:28.412 074 11460.13 256.46 52248.27 88888.00 2020-03-14 16:24:28.912 074 11460.15 256.45 52248.22 88888.00 2020-03-14 16:24:29.412 074 11460.13 256.43 52248.24 88888.00 2020-03-14 16:24:29.912 074 11460.15 256.43 52248.22 88888.00 2020-03-14 16:24:30.412 074 11460.16 256.43 52248.26 88888.00 2020-03-14 16:24:30.912 074 11460.12 256.45 52248.26 88888.00 2020-03-14 16:24:31.412 074 11460.12 256.36 52248.24 88888.00 2020-03-14 16:24:31.912 074 11460.14 256.38 52248.18 88888.00 2020-03-14 16:24:32.412 074 11460.15 256.40 52248.19 88888.00 2020-03-14 16:24:32.912 074 11460.13 256.37 52248.22 88888.00 2020-03-14 16:24:33.412 074 11460.08 256.35 52248.21 88888.00 2020-03-14 16:24:33.912 074 11460.10 256.34 52248.22 88888.00 2020-03-14 16:24:34.412 074 11460.10 256.32 52248.22 88888.00 2020-03-14 16:24:34.912 074 11460.05 256.26 52248.28 88888.00 2020-03-14 16:24:35.412 074 11460.06 256.25 52248.27 88888.00 2020-03-14 16:24:35.912 074 11460.08 256.28 52248.24 88888.00 2020-03-14 16:24:36.412 074 11460.07 256.27 52248.25 88888.00 2020-03-14 16:24:36.912 074 11460.07 256.23 52248.24 88888.00 2020-03-14 16:24:37.412 074 11460.06 256.18 52248.24 88888.00 2020-03-14 16:24:37.912 074 11460.04 256.22 52248.24 88888.00 2020-03-14 16:24:38.412 074 11460.06 256.18 52248.20 88888.00 2020-03-14 16:24:38.912 074 11460.05 256.17 52248.25 88888.00 2020-03-14 16:24:39.412 074 11460.03 256.17 52248.31 88888.00 2020-03-14 16:24:39.912 074 11460.02 256.13 52248.29 88888.00 2020-03-14 16:24:40.412 074 11460.05 256.16 52248.27 88888.00 2020-03-14 16:24:40.912 074 11460.07 256.14 52248.20 88888.00 2020-03-14 16:24:41.412 074 11460.07 256.13 52248.16 88888.00 2020-03-14 16:24:41.912 074 11460.10 256.09 52248.16 88888.00 2020-03-14 16:24:42.412 074 11460.10 256.09 52248.21 88888.00 2020-03-14 16:24:42.912 074 11460.07 256.11 52248.21 88888.00 2020-03-14 16:24:43.412 074 11460.07 256.06 52248.18 88888.00 2020-03-14 16:24:43.912 074 11460.06 256.04 52248.20 88888.00 2020-03-14 16:24:44.412 074 11460.05 256.04 52248.21 88888.00 2020-03-14 16:24:44.912 074 11460.07 256.07 52248.24 88888.00 2020-03-14 16:24:45.412 074 11460.08 256.09 52248.27 88888.00 2020-03-14 16:24:45.912 074 11460.08 256.07 52248.33 88888.00 2020-03-14 16:24:46.412 074 11460.10 256.07 52248.28 88888.00 2020-03-14 16:24:46.912 074 11460.05 256.07 52248.26 88888.00 2020-03-14 16:24:47.412 074 11460.03 256.04 52248.26 88888.00 2020-03-14 16:24:47.912 074 11460.02 256.06 52248.28 88888.00 2020-03-14 16:24:48.412 074 11460.03 256.11 52248.26 88888.00 2020-03-14 16:24:48.912 074 11460.04 256.14 52248.21 88888.00 2020-03-14 16:24:49.412 074 11460.02 256.14 52248.21 88888.00 2020-03-14 16:24:49.912 074 11459.98 256.07 52248.25 88888.00 2020-03-14 16:24:50.412 074 11459.97 256.06 52248.30 88888.00 2020-03-14 16:24:50.912 074 11459.97 256.06 52248.31 88888.00 2020-03-14 16:24:51.412 074 11459.96 256.07 52248.35 88888.00 2020-03-14 16:24:51.912 074 11459.93 256.05 52248.38 88888.00 2020-03-14 16:24:52.412 074 11459.90 256.04 52248.36 88888.00 2020-03-14 16:24:52.912 074 11459.90 256.06 52248.35 88888.00 2020-03-14 16:24:53.412 074 11459.94 256.06 52248.38 88888.00 2020-03-14 16:24:53.912 074 11459.96 256.09 52248.39 88888.00 2020-03-14 16:24:54.412 074 11459.95 256.07 52248.38 88888.00 2020-03-14 16:24:54.912 074 11459.96 256.07 52248.42 88888.00 2020-03-14 16:24:55.413 074 11459.96 256.08 52248.39 88888.00 2020-03-14 16:24:55.913 074 11459.92 256.08 52248.42 88888.00 2020-03-14 16:24:56.413 074 11459.87 256.04 52248.46 88888.00 2020-03-14 16:24:56.913 074 11459.84 256.02 52248.51 88888.00 2020-03-14 16:24:57.413 074 11459.81 256.05 52248.47 88888.00 2020-03-14 16:24:57.913 074 11459.78 256.07 52248.48 88888.00 2020-03-14 16:24:58.413 074 11459.80 256.06 52248.45 88888.00 2020-03-14 16:24:58.913 074 11459.78 256.04 52248.44 88888.00 2020-03-14 16:24:59.413 074 11459.78 256.02 52248.44 88888.00 2020-03-14 16:24:59.913 074 11459.80 256.05 52248.44 88888.00 2020-03-14 16:25:00.412 074 11459.80 256.04 52248.46 88888.00 2020-03-14 16:25:00.912 074 11459.79 255.98 52248.42 88888.00 2020-03-14 16:25:01.412 074 11459.82 255.99 52248.40 88888.00 2020-03-14 16:25:01.912 074 11459.87 255.97 52248.39 88888.00 2020-03-14 16:25:02.412 074 11459.92 255.94 52248.38 88888.00 2020-03-14 16:25:02.912 074 11459.93 255.91 52248.35 88888.00 2020-03-14 16:25:03.412 074 11459.92 255.87 52248.37 88888.00 2020-03-14 16:25:03.912 074 11459.89 255.89 52248.42 88888.00 2020-03-14 16:25:04.412 074 11459.87 255.88 52248.40 88888.00 2020-03-14 16:25:04.912 074 11459.86 255.89 52248.40 88888.00 2020-03-14 16:25:05.412 074 11459.85 255.92 52248.43 88888.00 2020-03-14 16:25:05.912 074 11459.81 255.95 52248.43 88888.00 2020-03-14 16:25:06.412 074 11459.81 255.95 52248.43 88888.00 2020-03-14 16:25:06.912 074 11459.88 255.92 52248.44 88888.00 2020-03-14 16:25:07.412 074 11459.86 255.95 52248.45 88888.00 2020-03-14 16:25:07.912 074 11459.82 255.91 52248.47 88888.00 2020-03-14 16:25:08.412 074 11459.82 255.86 52248.42 88888.00 2020-03-14 16:25:08.912 074 11459.85 255.88 52248.44 88888.00 2020-03-14 16:25:09.412 074 11459.84 255.88 52248.44 88888.00 2020-03-14 16:25:09.912 074 11459.86 255.87 52248.43 88888.00 2020-03-14 16:25:10.412 074 11459.90 255.84 52248.39 88888.00 2020-03-14 16:25:10.912 074 11459.94 255.89 52248.39 88888.00 2020-03-14 16:25:11.412 074 11459.97 255.91 52248.36 88888.00 2020-03-14 16:25:11.912 074 11459.99 255.92 52248.38 88888.00 2020-03-14 16:25:12.412 074 11460.01 255.87 52248.38 88888.00 2020-03-14 16:25:12.912 074 11459.97 255.84 52248.37 88888.00 2020-03-14 16:25:13.412 074 11459.98 255.87 52248.36 88888.00 2020-03-14 16:25:13.912 074 11459.97 255.86 52248.37 88888.00 2020-03-14 16:25:14.412 074 11459.94 255.92 52248.40 88888.00 2020-03-14 16:25:14.912 074 11459.95 255.95 52248.39 88888.00 2020-03-14 16:25:15.412 074 11459.97 255.91 52248.37 88888.00 2020-03-14 16:25:15.912 074 11459.98 255.86 52248.31 88888.00 2020-03-14 16:25:16.412 074 11459.89 255.87 52248.33 88888.00 2020-03-14 16:25:16.912 074 11459.88 255.88 52248.37 88888.00 2020-03-14 16:25:17.412 074 11459.96 255.92 52248.42 88888.00 2020-03-14 16:25:17.912 074 11459.96 255.94 52248.42 88888.00 2020-03-14 16:25:18.412 074 11459.96 255.95 52248.43 88888.00 2020-03-14 16:25:18.912 074 11459.95 255.97 52248.40 88888.00 2020-03-14 16:25:19.412 074 11459.93 255.99 52248.40 88888.00 2020-03-14 16:25:19.912 074 11459.93 255.99 52248.40 88888.00 2020-03-14 16:25:20.412 074 11459.99 255.96 52248.34 88888.00 2020-03-14 16:25:20.912 074 11459.98 255.97 52248.36 88888.00 2020-03-14 16:25:21.412 074 11459.96 256.01 52248.37 88888.00 2020-03-14 16:25:21.912 074 11459.95 256.08 52248.40 88888.00 2020-03-14 16:25:22.412 074 11459.98 256.07 52248.40 88888.00 2020-03-14 16:25:22.912 074 11459.96 256.07 52248.37 88888.00 2020-03-14 16:25:23.412 074 11459.89 256.04 52248.43 88888.00 2020-03-14 16:25:23.912 074 11459.89 256.04 52248.45 88888.00 2020-03-14 16:25:24.412 074 11459.88 256.05 52248.44 88888.00 2020-03-14 16:25:24.912 074 11459.86 256.12 52248.49 88888.00 2020-03-14 16:25:25.412 074 11459.84 256.11 52248.52 88888.00 2020-03-14 16:25:25.912 074 11459.82 256.13 52248.54 88888.00 2020-03-14 16:25:26.412 074 11459.79 256.17 52248.51 88888.00 2020-03-14 16:25:26.912 074 11459.85 256.13 52248.52 88888.00 2020-03-14 16:25:27.412 074 11459.87 256.11 52248.51 88888.00 2020-03-14 16:25:27.912 074 11459.81 256.05 52248.46 88888.00 2020-03-14 16:25:28.412 074 11459.82 256.07 52248.45 88888.00 2020-03-14 16:25:28.912 074 11459.86 256.08 52248.43 88888.00 2020-03-14 16:25:29.412 074 11459.86 256.05 52248.44 88888.00 2020-03-14 16:25:29.912 074 11459.82 256.02 52248.40 88888.00 2020-03-14 16:25:30.412 074 11459.76 256.07 52248.39 88888.00 2020-03-14 16:25:30.912 074 11459.73 256.07 52248.42 88888.00 2020-03-14 16:25:31.412 074 11459.76 256.07 52248.44 88888.00 2020-03-14 16:25:31.912 074 11459.81 256.05 52248.40 88888.00 2020-03-14 16:25:32.412 074 11459.77 256.05 52248.39 88888.00 2020-03-14 16:25:32.912 074 11459.73 256.05 52248.37 88888.00 2020-03-14 16:25:33.412 074 11459.71 256.04 52248.39 88888.00 2020-03-14 16:25:33.912 074 11459.69 256.03 52248.39 88888.00 2020-03-14 16:25:34.412 074 11459.69 255.99 52248.39 88888.00 2020-03-14 16:25:34.912 074 11459.67 255.97 52248.46 88888.00 2020-03-14 16:25:35.412 074 11459.67 255.96 52248.44 88888.00 2020-03-14 16:25:35.912 074 11459.69 255.94 52248.38 88888.00 2020-03-14 16:25:36.412 074 11459.63 255.89 52248.37 88888.00 2020-03-14 16:25:36.912 074 11459.64 255.87 52248.40 88888.00 2020-03-14 16:25:37.412 074 11459.73 255.86 52248.39 88888.00 2020-03-14 16:25:37.912 074 11459.77 255.85 52248.36 88888.00 2020-03-14 16:25:38.412 074 11459.71 255.84 52248.35 88888.00 2020-03-14 16:25:38.912 074 11459.69 255.83 52248.36 88888.00 2020-03-14 16:25:39.412 074 11459.71 255.85 52248.33 88888.00 2020-03-14 16:25:39.912 074 11459.73 255.84 52248.34 88888.00 2020-03-14 16:25:40.413 074 11459.72 255.85 52248.35 88888.00 2020-03-14 16:25:40.913 074 11459.69 255.85 52248.34 88888.00 2020-03-14 16:25:41.912 074 11459.73 255.88 52248.34 88888.00 2020-03-14 16:25:42.412 074 11459.68 255.85 52248.35 88888.00 2020-03-14 16:25:42.912 074 11459.69 255.84 52248.36 88888.00 2020-03-14 16:25:43.412 074 11459.72 255.85 52248.35 88888.00 2020-03-14 16:25:43.912 074 11459.73 255.82 52248.31 88888.00 2020-03-14 16:25:44.412 074 11459.71 255.84 52248.33 88888.00 2020-03-14 16:25:44.912 074 11459.73 255.82 52248.30 88888.00 2020-03-14 16:25:45.412 074 11459.73 255.80 52248.27 88888.00 2020-03-14 16:25:45.912 074 11459.76 255.79 52248.27 88888.00 2020-03-14 16:25:46.412 074 11459.76 255.79 52248.25 88888.00 2020-03-14 16:25:46.912 074 11459.77 255.79 52248.27 88888.00 2020-03-14 16:25:47.412 074 11459.76 255.83 52248.29 88888.00 2020-03-14 16:25:47.912 074 11459.80 255.83 52248.27 88888.00 2020-03-14 16:25:48.412 074 11459.92 255.83 52248.24 88888.00 2020-03-14 16:25:48.912 074 11459.90 255.88 52248.20 88888.00 2020-03-14 16:25:49.412 074 11459.88 255.88 52248.20 88888.00 2020-03-14 16:25:49.912 074 11459.85 255.93 52248.20 88888.00 2020-03-14 16:25:50.412 074 11459.81 255.95 52248.19 88888.00 2020-03-14 16:25:50.912 074 11459.80 255.88 52248.19 88888.00 2020-03-14 16:25:51.912 074 11459.85 255.87 52248.17 88888.00 2020-03-14 16:25:52.412 074 11459.84 255.87 52248.21 88888.00 2020-03-14 16:25:52.912 074 11459.84 255.88 52248.22 88888.00 2020-03-14 16:25:53.412 074 11459.86 255.91 52248.20 88888.00 2020-03-14 16:25:53.912 074 11459.87 255.92 52248.25 88888.00 2020-03-14 16:25:54.412 074 11459.84 255.85 52248.24 88888.00 2020-03-14 16:25:54.912 074 11459.82 255.83 52248.24 88888.00 2020-03-14 16:25:55.412 074 11459.84 255.84 52248.26 88888.00 2020-03-14 16:25:55.912 074 11459.84 255.87 52248.28 88888.00 2020-03-14 16:25:56.412 074 11459.86 255.89 52248.26 88888.00 2020-03-14 16:25:56.912 074 11459.88 255.86 52248.27 88888.00 2020-03-14 16:25:57.412 074 11459.86 255.87 52248.27 88888.00 2020-03-14 16:25:57.912 074 11459.86 255.88 52248.30 88888.00 2020-03-14 16:25:58.412 074 11459.86 255.88 52248.33 88888.00 2020-03-14 16:25:58.912 074 11459.94 255.86 52248.31 88888.00 2020-03-14 16:25:59.412 074 11460.04 255.83 52248.27 88888.00 2020-03-14 16:25:59.912 074 11460.05 255.80 52248.22 88888.00 2020-03-14 16:26:00.412 074 11459.99 255.85 52248.22 88888.00 2020-03-14 16:26:00.912 074 11459.95 255.84 52248.24 88888.00 2020-03-14 16:26:01.412 074 11459.94 255.86 52248.22 88888.00 2020-03-14 16:26:01.912 074 11459.93 255.87 52248.24 88888.00 2020-03-14 16:26:02.412 074 11459.93 255.86 52248.22 88888.00 2020-03-14 16:26:02.912 074 11459.96 255.82 52248.18 88888.00 2020-03-14 16:26:03.412 074 11459.94 255.87 52248.17 88888.00 2020-03-14 16:26:03.912 074 11459.90 255.86 52248.21 88888.00 2020-03-14 16:26:04.412 074 11459.92 255.86 52248.20 88888.00 2020-03-14 16:26:04.912 074 11459.94 255.89 52248.24 88888.00 2020-03-14 16:26:05.412 074 11459.94 255.85 52248.24 88888.00 2020-03-14 16:26:05.912 074 11459.94 255.82 52248.25 88888.00 2020-03-14 16:26:06.412 074 11460.01 255.82 52248.22 88888.00 2020-03-14 16:26:06.912 074 11460.02 255.84 52248.22 88888.00 2020-03-14 16:26:07.412 074 11459.98 255.86 52248.21 88888.00 2020-03-14 16:26:07.912 074 11459.93 255.83 52248.26 88888.00 2020-03-14 16:26:08.412 074 11459.87 255.82 52248.28 88888.00 2020-03-14 16:26:08.912 074 11459.90 255.83 52248.34 88888.00 2020-03-14 16:26:09.412 074 11459.92 255.78 52248.33 88888.00 2020-03-14 16:26:09.912 074 11459.86 255.78 52248.31 88888.00 2020-03-14 16:26:10.412 074 11459.88 255.82 52248.30 88888.00 2020-03-14 16:26:10.912 074 11459.93 255.82 52248.25 88888.00 2020-03-14 16:26:11.412 074 11459.96 255.83 52248.21 88888.00 2020-03-14 16:26:11.912 074 11459.95 255.86 52248.24 88888.00 2020-03-14 16:26:12.412 074 11459.94 255.86 52248.30 88888.00 2020-03-14 16:26:12.912 074 11459.92 255.88 52248.31 88888.00 2020-03-14 16:26:13.412 074 11459.88 255.94 52248.33 88888.00 2020-03-14 16:26:13.912 074 11459.87 255.95 52248.33 88888.00 2020-03-14 16:26:14.412 074 11459.88 255.95 52248.29 88888.00 2020-03-14 16:26:14.912 074 11459.94 255.94 52248.25 88888.00 2020-03-14 16:26:15.412 074 11459.93 255.92 52248.25 88888.00 2020-03-14 16:26:15.912 074 11459.95 255.93 52248.24 88888.00 2020-03-14 16:26:16.412 074 11459.95 255.97 52248.26 88888.00 2020-03-14 16:26:16.913 074 11459.96 256.02 52248.25 88888.00 2020-03-14 16:26:17.413 074 11459.97 256.02 52248.25 88888.00 2020-03-14 16:26:17.913 074 11459.95 255.99 52248.25 88888.00 2020-03-14 16:26:18.413 074 11459.89 255.99 52248.29 88888.00 2020-03-14 16:26:18.913 074 11459.94 255.97 52248.26 88888.00 2020-03-14 16:26:19.912 074 11459.89 255.99 52248.35 88888.00 2020-03-14 16:26:20.412 074 11459.90 255.97 52248.34 88888.00 2020-03-14 16:26:20.912 074 11459.94 255.96 52248.33 88888.00 2020-03-14 16:26:21.412 074 11460.01 255.93 52248.31 88888.00 2020-03-14 16:26:21.912 074 11459.99 255.95 52248.34 88888.00 2020-03-14 16:26:22.412 074 11460.02 255.98 52248.34 88888.00 2020-03-14 16:26:22.912 074 11459.97 256.01 52248.36 88888.00 2020-03-14 16:26:23.412 074 11460.01 256.03 52248.34 88888.00 2020-03-14 16:26:23.912 074 11459.99 256.04 52248.34 88888.00 2020-03-14 16:26:24.412 074 11459.97 256.03 52248.33 88888.00 2020-03-14 16:26:24.912 074 11459.99 255.99 52248.34 88888.00 2020-03-14 16:26:25.412 074 11459.98 255.99 52248.35 88888.00 2020-03-14 16:26:25.912 074 11459.99 255.99 52248.30 88888.00 2020-03-14 16:26:26.412 074 11459.99 255.98 52248.29 88888.00 2020-03-14 16:26:26.912 074 11459.94 256.01 52248.30 88888.00 2020-03-14 16:26:27.412 074 11459.95 256.05 52248.29 88888.00 2020-03-14 16:26:27.912 074 11459.98 256.08 52248.30 88888.00 2020-03-14 16:26:28.412 074 11459.96 256.05 52248.26 88888.00 2020-03-14 16:26:28.912 074 11459.95 256.07 52248.28 88888.00 2020-03-14 16:26:29.912 074 11459.97 256.05 52248.34 88888.00 2020-03-14 16:26:30.412 074 11459.99 256.04 52248.39 88888.00 2020-03-14 16:26:30.912 074 11460.05 256.02 52248.38 88888.00 2020-03-14 16:26:31.412 074 11460.05 256.01 52248.36 88888.00 2020-03-14 16:26:31.912 074 11460.05 256.02 52248.40 88888.00 2020-03-14 16:26:32.412 074 11460.04 256.06 52248.39 88888.00 2020-03-14 16:26:32.912 074 11460.05 256.09 52248.39 88888.00 2020-03-14 16:26:33.412 074 11460.08 256.07 52248.35 88888.00 2020-03-14 16:26:33.912 074 11460.12 256.06 52248.33 88888.00 2020-03-14 16:26:34.412 074 11460.07 256.09 52248.31 88888.00 2020-03-14 16:26:34.912 074 11460.05 256.12 52248.33 88888.00 2020-03-14 16:26:35.412 074 11460.04 256.09 52248.27 88888.00 2020-03-14 16:26:35.912 074 11460.03 256.07 52248.27 88888.00 2020-03-14 16:26:36.412 074 11459.99 256.05 52248.31 88888.00 2020-03-14 16:26:36.912 074 11459.99 256.03 52248.35 88888.00 2020-03-14 16:26:37.412 074 11460.05 256.04 52248.36 88888.00 2020-03-14 16:26:37.912 074 11460.06 256.03 52248.34 88888.00 2020-03-14 16:26:38.412 074 11459.98 256.01 52248.33 88888.00 2020-03-14 16:26:38.912 074 11459.92 256.01 52248.39 88888.00 2020-03-14 16:26:39.912 074 11460.06 255.98 52248.37 88888.00 2020-03-14 16:26:40.412 074 11460.06 256.01 52248.36 88888.00 2020-03-14 16:26:40.912 074 11460.03 256.01 52248.39 88888.00 2020-03-14 16:26:41.412 074 11460.03 255.99 52248.37 88888.00 2020-03-14 16:26:41.912 074 11460.04 255.99 52248.37 88888.00 2020-03-14 16:26:42.412 074 11460.05 256.04 52248.38 88888.00 2020-03-14 16:26:42.912 074 11459.99 256.04 52248.33 88888.00 2020-03-14 16:26:43.412 074 11459.97 256.02 52248.28 88888.00 2020-03-14 16:26:43.912 074 11460.02 255.98 52248.29 88888.00 2020-03-14 16:26:44.412 074 11459.96 255.99 52248.35 88888.00 2020-03-14 16:26:44.913 074 11460.03 256.01 52248.31 88888.00 2020-03-14 16:26:45.413 074 11460.05 255.96 52248.33 88888.00 2020-03-14 16:26:45.913 074 11460.03 256.01 52248.36 88888.00 2020-03-14 16:26:46.413 074 11460.04 255.99 52248.33 88888.00 2020-03-14 16:26:46.913 074 11460.15 255.97 52248.31 88888.00 2020-03-14 16:26:47.413 074 11460.17 255.95 52248.30 88888.00 2020-03-14 16:26:47.913 074 11460.12 255.97 52248.33 88888.00 2020-03-14 16:26:48.413 074 11460.10 255.99 52248.29 88888.00 2020-03-14 16:26:48.913 074 11460.10 255.99 52248.25 88888.00 2020-03-14 16:26:49.413 074 11460.04 256.01 52248.29 88888.00 2020-03-14 16:26:49.913 074 11459.98 256.04 52248.30 88888.00 2020-03-14 16:26:50.413 074 11460.05 256.02 52248.30 88888.00 2020-03-14 16:26:50.913 074 11460.02 255.99 52248.33 88888.00 2020-03-14 16:26:51.413 074 11460.05 256.02 52248.37 88888.00 2020-03-14 16:26:51.913 074 11460.06 256.02 52248.37 88888.00 2020-03-14 16:26:52.413 074 11460.08 256.01 52248.35 88888.00 2020-03-14 16:26:53.413 074 11460.08 255.96 52248.36 88888.00 2020-03-14 16:26:53.913 074 11460.05 255.97 52248.36 88888.00 2020-03-14 16:26:54.413 074 11460.06 255.98 52248.37 88888.00 2020-03-14 16:26:54.913 074 11460.06 256.01 52248.40 88888.00 2020-03-14 16:26:55.413 074 11460.02 256.03 52248.37 88888.00 2020-03-14 16:26:55.913 074 11460.04 256.08 52248.37 88888.00 2020-03-14 16:26:56.413 074 11460.02 256.06 52248.39 88888.00 2020-03-14 16:26:56.913 074 11460.06 256.02 52248.39 88888.00 2020-03-14 16:26:57.413 074 11460.07 255.98 52248.42 88888.00 2020-03-14 16:26:57.913 074 11460.07 255.99 52248.42 88888.00 2020-03-14 16:26:58.413 074 11460.15 256.01 52248.42 88888.00 2020-03-14 16:26:58.913 074 11460.12 255.97 52248.42 88888.00 2020-03-14 16:26:59.413 074 11460.11 255.97 52248.43 88888.00 2020-03-14 16:26:59.913 074 11460.12 256.03 52248.42 88888.00 2020-03-14 16:27:00.413 074 11460.08 256.03 52248.39 88888.00 2020-03-14 16:27:00.913 074 11460.11 256.07 52248.37 88888.00 2020-03-14 16:27:01.413 074 11460.01 256.13 52248.39 88888.00 2020-03-14 16:27:01.913 074 11459.96 256.09 52248.42 88888.00 2020-03-14 16:27:02.413 074 11460.02 256.06 52248.40 88888.00 2020-03-14 16:27:03.413 074 11460.01 256.03 52248.38 88888.00 2020-03-14 16:27:03.913 074 11460.03 256.07 52248.38 88888.00 2020-03-14 16:27:04.413 074 11460.02 256.06 52248.36 88888.00 2020-03-14 16:27:04.913 074 11459.96 256.03 52248.37 88888.00 2020-03-14 16:27:05.413 074 11459.94 256.04 52248.38 88888.00 2020-03-14 16:27:05.913 074 11460.01 256.01 52248.38 88888.00 2020-03-14 16:27:06.413 074 11460.04 255.99 52248.36 88888.00 2020-03-14 16:27:06.913 074 11459.97 255.99 52248.37 88888.00 2020-03-14 16:27:07.413 074 11459.96 256.02 52248.37 88888.00 2020-03-14 16:27:07.913 074 11459.99 256.01 52248.37 88888.00 2020-03-14 16:27:08.413 074 11459.97 255.99 52248.36 88888.00 2020-03-14 16:27:08.913 074 11459.87 255.98 52248.35 88888.00 2020-03-14 16:27:09.413 074 11459.85 255.99 52248.38 88888.00 2020-03-14 16:27:09.913 074 11459.88 256.02 52248.40 88888.00 2020-03-14 16:27:10.413 074 11459.90 256.04 52248.42 88888.00 2020-03-14 16:27:10.913 074 11459.84 256.04 52248.42 88888.00 2020-03-14 16:27:11.413 074 11459.81 255.99 52248.43 88888.00 2020-03-14 16:27:11.913 074 11459.85 256.02 52248.37 88888.00 2020-03-14 16:27:12.413 074 11459.89 256.01 52248.37 88888.00 2020-03-14 16:27:13.413 074 11459.86 255.97 52248.43 88888.00 2020-03-14 16:27:13.913 074 11459.84 255.97 52248.45 88888.00 2020-03-14 16:27:14.413 074 11459.84 255.96 52248.45 88888.00 2020-03-14 16:27:14.913 074 11459.81 255.94 52248.43 88888.00 2020-03-14 16:27:15.413 074 11459.87 255.92 52248.42 88888.00 2020-03-14 16:27:15.913 074 11459.88 255.88 52248.43 88888.00 2020-03-14 16:27:16.413 074 11459.80 255.87 52248.43 88888.00 2020-03-14 16:27:16.913 074 11459.78 255.88 52248.42 88888.00 2020-03-14 16:27:17.413 074 11459.77 255.92 52248.44 88888.00 2020-03-14 16:27:17.913 074 11459.75 255.94 52248.48 88888.00 2020-03-14 16:27:18.414 074 11459.76 255.88 52248.48 88888.00 2020-03-14 16:27:18.914 074 11459.72 255.88 52248.48 88888.00 2020-03-14 16:27:19.414 074 11459.78 255.87 52248.43 88888.00 2020-03-14 16:27:19.914 074 11459.85 255.87 52248.39 88888.00 2020-03-14 16:27:20.414 074 11459.89 255.92 52248.39 88888.00 2020-03-14 16:27:20.914 074 11459.92 255.91 52248.40 88888.00 2020-03-14 16:27:21.414 074 11459.78 255.89 52248.42 88888.00 2020-03-14 16:27:21.914 074 11459.71 255.97 52248.46 88888.00 2020-03-14 16:27:22.414 074 11459.69 255.95 52248.52 88888.00 2020-03-14 16:27:22.914 074 11459.71 255.94 52248.53 88888.00 2020-03-14 16:27:23.413 074 11459.72 255.94 52248.49 88888.00 2020-03-14 16:27:23.913 074 11459.76 255.93 52248.51 88888.00 2020-03-14 16:27:24.413 074 11459.76 255.91 52248.48 88888.00 2020-03-14 16:27:24.913 074 11459.78 255.87 52248.49 88888.00 2020-03-14 16:27:25.413 074 11459.75 255.85 52248.48 88888.00 2020-03-14 16:27:25.913 074 11459.71 255.86 52248.43 88888.00 2020-03-14 16:27:26.413 074 11459.75 255.87 52248.40 88888.00 2020-03-14 16:27:26.913 074 11459.76 255.91 52248.45 88888.00 2020-03-14 16:27:27.413 074 11459.78 255.92 52248.46 88888.00 2020-03-14 16:27:27.913 074 11459.79 255.92 52248.43 88888.00 2020-03-14 16:27:28.413 074 11459.76 255.86 52248.43 88888.00 2020-03-14 16:27:28.913 074 11459.76 255.84 52248.44 88888.00 2020-03-14 16:27:29.413 074 11459.70 255.83 52248.46 88888.00 2020-03-14 16:27:29.913 074 11459.69 255.84 52248.44 88888.00 2020-03-14 16:27:30.413 074 11459.69 255.82 52248.40 88888.00 2020-03-14 16:27:30.913 074 11459.68 255.77 52248.42 88888.00 2020-03-14 16:27:31.413 074 11459.68 255.77 52248.42 88888.00 2020-03-14 16:27:31.913 074 11459.69 255.74 52248.42 88888.00 2020-03-14 16:27:32.413 074 11459.61 255.75 52248.42 88888.00 2020-03-14 16:27:32.913 074 11459.64 255.75 52248.42 88888.00 2020-03-14 16:27:33.413 074 11459.69 255.74 52248.43 88888.00 2020-03-14 16:27:33.913 074 11459.70 255.75 52248.40 88888.00 2020-03-14 16:27:34.413 074 11459.66 255.77 52248.43 88888.00 2020-03-14 16:27:34.913 074 11459.64 255.80 52248.45 88888.00 2020-03-14 16:27:35.413 074 11459.67 255.76 52248.39 88888.00 2020-03-14 16:27:35.913 074 11459.70 255.78 52248.39 88888.00 2020-03-14 16:27:36.413 074 11459.76 255.72 52248.40 88888.00 2020-03-14 16:27:36.913 074 11459.73 255.72 52248.40 88888.00 2020-03-14 16:27:37.413 074 11459.75 255.72 52248.39 88888.00 2020-03-14 16:27:37.913 074 11459.75 255.69 52248.34 88888.00 2020-03-14 16:27:38.413 074 11459.76 255.68 52248.30 88888.00 2020-03-14 16:27:38.913 074 11459.72 255.67 52248.28 88888.00 2020-03-14 16:27:39.413 074 11459.75 255.66 52248.30 88888.00 2020-03-14 16:27:39.913 074 11459.75 255.70 52248.31 88888.00 2020-03-14 16:27:40.413 074 11459.72 255.72 52248.35 88888.00 2020-03-14 16:27:40.913 074 11459.75 255.72 52248.36 88888.00 2020-03-14 16:27:41.413 074 11459.71 255.70 52248.39 88888.00 2020-03-14 16:27:41.913 074 11459.77 255.65 52248.37 88888.00 2020-03-14 16:27:42.413 074 11459.78 255.64 52248.31 88888.00 2020-03-14 16:27:42.913 074 11459.72 255.63 52248.30 88888.00 2020-03-14 16:27:43.413 074 11459.71 255.66 52248.34 88888.00 2020-03-14 16:27:43.913 074 11459.77 255.63 52248.35 88888.00 2020-03-14 16:27:44.413 074 11459.79 255.66 52248.39 88888.00 2020-03-14 16:27:44.913 074 11459.78 255.66 52248.37 88888.00 2020-03-14 16:27:45.413 074 11459.75 255.64 52248.37 88888.00 2020-03-14 16:27:45.913 074 11459.78 255.60 52248.40 88888.00 2020-03-14 16:27:46.413 074 11459.76 255.57 52248.44 88888.00 2020-03-14 16:27:46.913 074 11459.81 255.57 52248.37 88888.00 2020-03-14 16:27:47.413 074 11459.84 255.59 52248.35 88888.00 2020-03-14 16:27:47.913 074 11459.86 255.55 52248.36 88888.00 2020-03-14 16:27:48.413 074 11459.85 255.53 52248.34 88888.00 2020-03-14 16:27:48.913 074 11459.89 255.51 52248.29 88888.00 2020-03-14 16:27:49.413 074 11459.89 255.51 52248.28 88888.00 2020-03-14 16:27:49.913 074 11459.85 255.48 52248.31 88888.00 2020-03-14 16:27:50.413 074 11459.85 255.50 52248.31 88888.00 2020-03-14 16:27:50.913 074 11459.90 255.51 52248.30 88888.00 2020-03-14 16:27:51.413 074 11459.93 255.54 52248.30 88888.00 2020-03-14 16:27:51.913 074 11459.93 255.56 52248.29 88888.00 2020-03-14 16:27:52.413 074 11459.92 255.55 52248.28 88888.00 2020-03-14 16:27:52.913 074 11459.92 255.54 52248.29 88888.00 2020-03-14 16:27:53.413 074 11459.94 255.55 52248.31 88888.00 2020-03-14 16:27:53.913 074 11459.94 255.58 52248.30 88888.00 2020-03-14 16:27:54.913 074 11459.88 255.60 52248.27 88888.00 2020-03-14 16:27:55.413 074 11459.88 255.59 52248.33 88888.00 2020-03-14 16:27:55.913 074 11459.86 255.57 52248.31 88888.00 2020-03-14 16:27:56.413 074 11459.88 255.57 52248.30 88888.00 2020-03-14 16:27:56.913 074 11459.87 255.54 52248.28 88888.00 2020-03-14 16:27:57.413 074 11459.94 255.54 52248.28 88888.00 2020-03-14 16:27:57.913 074 11459.94 255.51 52248.28 88888.00 2020-03-14 16:27:58.413 074 11459.93 255.54 52248.28 88888.00 2020-03-14 16:27:58.913 074 11459.93 255.59 52248.28 88888.00 2020-03-14 16:27:59.413 074 11459.93 255.58 52248.31 88888.00 2020-03-14 16:27:59.913 074 11459.93 255.57 52248.34 88888.00 2020-03-14 16:28:00.413 074 11459.94 255.60 52248.35 88888.00 2020-03-14 16:28:00.913 074 11459.95 255.54 52248.31 88888.00 2020-03-14 16:28:01.413 074 11459.89 255.51 52248.34 88888.00 2020-03-14 16:28:01.913 074 11459.92 255.55 52248.33 88888.00 2020-03-14 16:28:02.413 074 11459.89 255.58 52248.33 88888.00 2020-03-14 16:28:02.913 074 11459.94 255.58 52248.28 88888.00 2020-03-14 16:28:03.413 074 11459.96 255.55 52248.25 88888.00 2020-03-14 16:28:03.913 074 11460.01 255.53 52248.21 88888.00 2020-03-14 16:28:04.913 074 11459.97 255.57 52248.20 88888.00 2020-03-14 16:28:05.413 074 11459.96 255.59 52248.20 88888.00 2020-03-14 16:28:05.913 074 11459.93 255.55 52248.22 88888.00 2020-03-14 16:28:06.413 074 11459.98 255.54 52248.29 88888.00 2020-03-14 16:28:06.913 074 11460.02 255.54 52248.28 88888.00 2020-03-14 16:28:07.413 074 11460.03 255.57 52248.28 88888.00 2020-03-14 16:28:07.913 074 11460.02 255.55 52248.27 88888.00 2020-03-14 16:28:08.413 074 11460.03 255.56 52248.27 88888.00 2020-03-14 16:28:08.913 074 11460.05 255.55 52248.24 88888.00 2020-03-14 16:28:09.413 074 11459.99 255.57 52248.24 88888.00 2020-03-14 16:28:09.914 074 11459.95 255.60 52248.35 88888.00 2020-03-14 16:28:10.414 074 11459.92 255.59 52248.33 88888.00 2020-03-14 16:28:10.914 074 11459.92 255.57 52248.34 88888.00 2020-03-14 16:28:11.414 074 11459.94 255.62 52248.29 88888.00 2020-03-14 16:28:11.914 074 11460.03 255.63 52248.27 88888.00 2020-03-14 16:28:12.414 074 11460.02 255.66 52248.29 88888.00 2020-03-14 16:28:12.914 074 11459.98 255.65 52248.33 88888.00 2020-03-14 16:28:13.414 074 11459.95 255.64 52248.34 88888.00 2020-03-14 16:28:13.914 074 11459.98 255.64 52248.33 88888.00 2020-03-14 16:28:14.414 074 11459.99 255.68 52248.28 88888.00 2020-03-14 16:28:14.913 074 11460.01 255.70 52248.27 88888.00 2020-03-14 16:28:15.413 074 11460.01 255.69 52248.28 88888.00 2020-03-14 16:28:15.913 074 11460.03 255.66 52248.28 88888.00 2020-03-14 16:28:16.413 074 11459.99 255.68 52248.33 88888.00 2020-03-14 16:28:16.913 074 11459.90 255.68 52248.38 88888.00 2020-03-14 16:28:17.413 074 11459.87 255.67 52248.38 88888.00 2020-03-14 16:28:17.913 074 11459.87 255.69 52248.36 88888.00 2020-03-14 16:28:18.413 074 11459.92 255.68 52248.28 88888.00 2020-03-14 16:28:18.913 074 11459.97 255.66 52248.28 88888.00 2020-03-14 16:28:19.413 074 11460.03 255.65 52248.24 88888.00 2020-03-14 16:28:19.913 074 11459.98 255.60 52248.22 88888.00 2020-03-14 16:28:20.413 074 11459.96 255.66 52248.28 88888.00 2020-03-14 16:28:20.913 074 11459.93 255.67 52248.33 88888.00 2020-03-14 16:28:21.413 074 11459.92 255.62 52248.36 88888.00 2020-03-14 16:28:21.913 074 11459.90 255.64 52248.34 88888.00 2020-03-14 16:28:22.413 074 11459.87 255.65 52248.35 88888.00 2020-03-14 16:28:22.913 074 11459.89 255.64 52248.36 88888.00 2020-03-14 16:28:23.413 074 11459.94 255.67 52248.36 88888.00 2020-03-14 16:28:23.913 074 11459.97 255.64 52248.33 88888.00 2020-03-14 16:28:24.903 074 11459.94 255.68 52248.31 88888.00 2020-03-14 16:28:25.403 074 11459.96 255.63 52248.31 88888.00 2020-03-14 16:28:25.903 074 11459.90 255.63 52248.28 88888.00 2020-03-14 16:28:26.403 074 11459.93 255.63 52248.27 88888.00 2020-03-14 16:28:26.903 074 11460.01 255.58 52248.27 88888.00 2020-03-14 16:28:27.403 074 11460.02 255.56 52248.28 88888.00 2020-03-14 16:28:27.903 074 11459.95 255.57 52248.28 88888.00 2020-03-14 16:28:28.403 074 11459.86 255.58 52248.29 88888.00 2020-03-14 16:28:28.903 074 11459.84 255.63 52248.35 88888.00 2020-03-14 16:28:29.403 074 11459.81 255.65 52248.33 88888.00 2020-03-14 16:28:29.903 074 11459.80 255.65 52248.33 88888.00 2020-03-14 16:28:30.403 074 11459.82 255.67 52248.29 88888.00 2020-03-14 16:28:30.903 074 11459.90 255.65 52248.29 88888.00 2020-03-14 16:28:31.403 074 11459.93 255.63 52248.31 88888.00 2020-03-14 16:28:31.903 074 11459.93 255.63 52248.34 88888.00 2020-03-14 16:28:32.403 074 11459.95 255.65 52248.38 88888.00 2020-03-14 16:28:32.903 074 11460.01 255.63 52248.31 88888.00 2020-03-14 16:28:33.403 074 11459.97 255.63 52248.31 88888.00 2020-03-14 16:28:33.903 074 11459.95 255.60 52248.36 88888.00 2020-03-14 16:28:34.903 074 11459.97 255.56 52248.39 88888.00 2020-03-14 16:28:35.403 074 11459.97 255.57 52248.36 88888.00 2020-03-14 16:28:35.903 074 11459.97 255.54 52248.39 88888.00 2020-03-14 16:28:36.403 074 11459.98 255.53 52248.40 88888.00 2020-03-14 16:28:36.903 074 11459.98 255.50 52248.36 88888.00 2020-03-14 16:28:37.403 074 11459.92 255.53 52248.37 88888.00 2020-03-14 16:28:37.903 074 11459.92 255.57 52248.40 88888.00 2020-03-14 16:28:38.403 074 11459.98 255.53 52248.35 88888.00 2020-03-14 16:28:38.903 074 11460.01 255.51 52248.33 88888.00 2020-03-14 16:28:39.403 074 11460.01 255.46 52248.33 88888.00 2020-03-14 16:28:39.903 074 11459.99 255.45 52248.34 88888.00 2020-03-14 16:28:40.403 074 11459.90 255.48 52248.36 88888.00 2020-03-14 16:28:40.903 074 11459.93 255.55 52248.34 88888.00 2020-03-14 16:28:41.403 074 11459.98 255.51 52248.36 88888.00 2020-03-14 16:28:41.903 074 11459.94 255.55 52248.38 88888.00 2020-03-14 16:28:42.904 074 11459.87 255.51 52248.45 88888.00 2020-03-14 16:28:43.404 074 11459.85 255.53 52248.45 88888.00 2020-03-14 16:28:43.904 074 11459.84 255.51 52248.42 88888.00 2020-03-14 16:28:44.404 074 11459.84 255.49 52248.36 88888.00 2020-03-14 16:28:44.904 074 11459.92 255.50 52248.38 88888.00 2020-03-14 16:28:45.404 074 11459.97 255.46 52248.39 88888.00 2020-03-14 16:28:45.904 074 11459.97 255.44 52248.39 88888.00 2020-03-14 16:28:46.404 074 11459.93 255.44 52248.35 88888.00 2020-03-14 16:28:46.904 074 11459.90 255.41 52248.33 88888.00 2020-03-14 16:28:47.404 074 11459.94 255.39 52248.35 88888.00 2020-03-14 16:28:47.903 074 11460.01 255.34 52248.35 88888.00 2020-03-14 16:28:48.403 074 11460.01 255.38 52248.35 88888.00 2020-03-14 16:28:48.903 074 11459.92 255.41 52248.40 88888.00 2020-03-14 16:28:49.403 074 11459.82 255.38 52248.45 88888.00 2020-03-14 16:28:49.903 074 11459.86 255.36 52248.43 88888.00 2020-03-14 16:28:50.403 074 11459.93 255.36 52248.40 88888.00 2020-03-14 16:28:50.903 074 11459.94 255.36 52248.39 88888.00 2020-03-14 16:28:51.403 074 11460.01 255.34 52248.34 88888.00 2020-03-14 16:28:51.903 074 11460.04 255.31 52248.37 88888.00 2020-03-14 16:28:52.403 074 11460.05 255.37 52248.39 88888.00 2020-03-14 16:28:52.903 074 11460.04 255.36 52248.42 88888.00 2020-03-14 16:28:53.403 074 11460.05 255.34 52248.43 88888.00 2020-03-14 16:28:53.903 074 11459.98 255.30 52248.42 88888.00 2020-03-14 16:28:54.403 074 11459.95 255.29 52248.37 88888.00 2020-03-14 16:28:54.903 074 11459.96 255.31 52248.39 88888.00 2020-03-14 16:28:55.403 074 11459.93 255.31 52248.39 88888.00 2020-03-14 16:28:55.903 074 11459.90 255.34 52248.39 88888.00 2020-03-14 16:28:56.403 074 11459.93 255.33 52248.40 88888.00 2020-03-14 16:28:56.903 074 11459.95 255.31 52248.45 88888.00 2020-03-14 16:28:57.403 074 11459.98 255.26 52248.43 88888.00 2020-03-14 16:28:57.903 074 11459.98 255.27 52248.44 88888.00 2020-03-14 16:28:58.403 074 11459.95 255.31 52248.44 88888.00 2020-03-14 16:28:58.903 074 11459.96 255.34 52248.44 88888.00 2020-03-14 16:28:59.403 074 11459.97 255.36 52248.43 88888.00 2020-03-14 16:28:59.903 074 11460.02 255.33 52248.39 88888.00 2020-03-14 16:29:00.403 074 11460.01 255.31 52248.44 88888.00 2020-03-14 16:29:00.903 074 11459.97 255.34 52248.47 88888.00 2020-03-14 16:29:01.403 074 11459.94 255.37 52248.48 88888.00 2020-03-14 16:29:01.903 074 11459.96 255.40 52248.49 88888.00 2020-03-14 16:29:02.403 074 11459.96 255.36 52248.48 88888.00 2020-03-14 16:29:02.904 074 11459.99 255.36 52248.48 88888.00 2020-03-14 16:29:03.404 074 11459.99 255.38 52248.43 88888.00 2020-03-14 16:29:03.904 074 11459.99 255.38 52248.45 88888.00 2020-03-14 16:29:04.404 074 11460.03 255.46 52248.53 88888.00 2020-03-14 16:29:04.904 074 11460.03 255.49 52248.49 88888.00 2020-03-14 16:29:05.404 074 11460.07 255.47 52248.47 88888.00 2020-03-14 16:29:05.904 074 11460.11 255.48 52248.44 88888.00 2020-03-14 16:29:06.404 074 11460.10 255.48 52248.42 88888.00 2020-03-14 16:29:06.904 074 11460.10 255.50 52248.44 88888.00 2020-03-14 16:29:07.404 074 11460.08 255.49 52248.44 88888.00 2020-03-14 16:29:07.903 074 11460.13 255.49 52248.40 88888.00 2020-03-14 16:29:08.403 074 11460.20 255.49 52248.40 88888.00 2020-03-14 16:29:08.903 074 11460.19 255.54 52248.39 88888.00 2020-03-14 16:29:09.403 074 11460.20 255.55 52248.44 88888.00 2020-03-14 16:29:09.903 074 11460.17 255.57 52248.48 88888.00 2020-03-14 16:29:10.403 074 11460.17 255.59 52248.45 88888.00 2020-03-14 16:29:10.903 074 11460.20 255.63 52248.39 88888.00 2020-03-14 16:29:11.403 074 11460.23 255.65 52248.40 88888.00 2020-03-14 16:29:11.903 074 11460.28 255.62 52248.40 88888.00 2020-03-14 16:29:12.403 074 11460.29 255.65 52248.39 88888.00 2020-03-14 16:29:12.903 074 11460.23 255.66 52248.42 88888.00 2020-03-14 16:29:13.403 074 11460.19 255.69 52248.42 88888.00 2020-03-14 16:29:13.903 074 11460.24 255.69 52248.48 88888.00 2020-03-14 16:29:14.403 074 11460.23 255.76 52248.55 88888.00 2020-03-14 16:29:14.903 074 11460.24 255.78 52248.57 88888.00 2020-03-14 16:29:15.403 074 11460.30 255.75 52248.54 88888.00 2020-03-14 16:29:15.903 074 11460.27 255.77 52248.52 88888.00 2020-03-14 16:29:16.403 074 11460.22 255.77 52248.55 88888.00 2020-03-14 16:29:16.903 074 11460.22 255.80 52248.57 88888.00 2020-03-14 16:29:17.403 074 11460.17 255.80 52248.58 88888.00 2020-03-14 16:29:17.903 074 11460.16 255.75 52248.58 88888.00 2020-03-14 16:29:18.403 074 11460.12 255.74 52248.60 88888.00 2020-03-14 16:29:18.903 074 11460.17 255.77 52248.60 88888.00 2020-03-14 16:29:19.403 074 11460.16 255.78 52248.57 88888.00 2020-03-14 16:29:19.903 074 11460.17 255.83 52248.58 88888.00 2020-03-14 16:29:20.403 074 11460.20 255.87 52248.58 88888.00 2020-03-14 16:29:20.903 074 11460.17 255.89 52248.60 88888.00 2020-03-14 16:29:21.403 074 11460.15 255.91 52248.60 88888.00 2020-03-14 16:29:21.903 074 11460.21 255.86 52248.57 88888.00 2020-03-14 16:29:22.403 074 11460.19 255.85 52248.57 88888.00 2020-03-14 16:29:22.903 074 11460.14 255.88 52248.56 88888.00 2020-03-14 16:29:23.403 074 11460.05 255.89 52248.58 88888.00 2020-03-14 16:29:23.903 074 11460.08 255.86 52248.57 88888.00 2020-03-14 16:29:24.403 074 11460.14 255.88 52248.56 88888.00 2020-03-14 16:29:24.903 074 11460.10 255.89 52248.56 88888.00 2020-03-14 16:29:25.403 074 11460.11 255.85 52248.55 88888.00 2020-03-14 16:29:25.903 074 11460.12 255.91 52248.57 88888.00 2020-03-14 16:29:26.403 074 11460.14 255.93 52248.54 88888.00 2020-03-14 16:29:26.903 074 11460.15 255.87 52248.55 88888.00 2020-03-14 16:29:27.403 074 11460.12 255.86 52248.57 88888.00 2020-03-14 16:29:27.904 074 11460.07 255.86 52248.57 88888.00 2020-03-14 16:29:28.404 074 11460.07 255.86 52248.54 88888.00 2020-03-14 16:29:28.904 074 11460.02 255.89 52248.56 88888.00 2020-03-14 16:29:29.404 074 11459.94 255.92 52248.55 88888.00 2020-03-14 16:29:29.904 074 11459.97 255.91 52248.55 88888.00 2020-03-14 16:29:30.404 074 11459.97 255.89 52248.56 88888.00 2020-03-14 16:29:30.904 074 11459.96 255.88 52248.58 88888.00 2020-03-14 16:29:31.404 074 11459.97 255.87 52248.57 88888.00 2020-03-14 16:29:31.904 074 11459.98 255.86 52248.60 88888.00 2020-03-14 16:29:32.404 074 11459.94 255.94 52248.62 88888.00 2020-03-14 16:29:32.904 074 11459.97 255.94 52248.62 88888.00 2020-03-14 16:29:33.404 074 11459.96 255.92 52248.64 88888.00 2020-03-14 16:29:33.904 074 11459.96 255.87 52248.63 88888.00 2020-03-14 16:29:34.404 074 11459.96 255.89 52248.64 88888.00 2020-03-14 16:29:34.904 074 11459.97 255.91 52248.66 88888.00 2020-03-14 16:29:35.404 074 11459.98 255.89 52248.62 88888.00 2020-03-14 16:29:36.404 074 11459.90 255.87 52248.61 88888.00 2020-03-14 16:29:36.904 074 11459.87 255.86 52248.63 88888.00 2020-03-14 16:29:37.404 074 11459.90 255.84 52248.55 88888.00 2020-03-14 16:29:37.904 074 11459.88 255.80 52248.53 88888.00 2020-03-14 16:29:38.404 074 11459.86 255.77 52248.53 88888.00 2020-03-14 16:29:38.904 074 11459.90 255.77 52248.53 88888.00 2020-03-14 16:29:39.404 074 11459.92 255.79 52248.57 88888.00 2020-03-14 16:29:39.904 074 11459.92 255.75 52248.60 88888.00 2020-03-14 16:29:40.404 074 11459.94 255.80 52248.58 88888.00 2020-03-14 16:29:40.904 074 11459.97 255.79 52248.55 88888.00 2020-03-14 16:29:41.404 074 11459.93 255.77 52248.56 88888.00 2020-03-14 16:29:41.904 074 11459.94 255.74 52248.52 88888.00 2020-03-14 16:29:42.404 074 11459.96 255.70 52248.52 88888.00 2020-03-14 16:29:42.904 074 11460.04 255.72 52248.51 88888.00 2020-03-14 16:29:43.404 074 11459.98 255.73 52248.48 88888.00 2020-03-14 16:29:43.904 074 11459.94 255.67 52248.47 88888.00 2020-03-14 16:29:44.404 074 11459.99 255.68 52248.48 88888.00 2020-03-14 16:29:44.904 074 11460.05 255.68 52248.49 88888.00 2020-03-14 16:29:45.404 074 11460.10 255.69 52248.51 88888.00 2020-03-14 16:29:46.404 074 11460.07 255.62 52248.51 88888.00 2020-03-14 16:29:46.904 074 11460.05 255.62 52248.49 88888.00 2020-03-14 16:29:47.404 074 11460.02 255.64 52248.51 88888.00 2020-03-14 16:29:47.904 074 11460.01 255.66 52248.51 88888.00 2020-03-14 16:29:48.404 074 11459.99 255.64 52248.53 88888.00 2020-03-14 16:29:48.904 074 11460.06 255.63 52248.55 88888.00 2020-03-14 16:29:49.404 074 11460.10 255.59 52248.56 88888.00 2020-03-14 16:29:49.904 074 11460.11 255.58 52248.58 88888.00 2020-03-14 16:29:50.404 074 11460.14 255.59 52248.54 88888.00 2020-03-14 16:29:50.904 074 11460.14 255.59 52248.51 88888.00 2020-03-14 16:29:51.404 074 11460.13 255.63 52248.54 88888.00 2020-03-14 16:29:51.904 074 11460.13 255.64 52248.57 88888.00 2020-03-14 16:29:52.404 074 11460.08 255.65 52248.61 88888.00 2020-03-14 16:29:52.904 074 11460.04 255.63 52248.62 88888.00 2020-03-14 16:29:53.404 074 11460.06 255.63 52248.64 88888.00 2020-03-14 16:29:53.904 074 11460.07 255.63 52248.62 88888.00 2020-03-14 16:29:54.404 074 11460.08 255.63 52248.58 88888.00 2020-03-14 16:29:54.904 074 11460.08 255.62 52248.56 88888.00 2020-03-14 16:29:55.404 074 11460.06 255.60 52248.52 88888.00 2020-03-14 16:29:56.404 074 11460.14 255.59 52248.57 88888.00 2020-03-14 16:29:56.904 074 11460.19 255.62 52248.57 88888.00 2020-03-14 16:29:57.404 074 11460.22 255.62 52248.56 88888.00 2020-03-14 16:29:57.904 074 11460.17 255.60 52248.54 88888.00 2020-03-14 16:29:58.404 074 11460.13 255.59 52248.57 88888.00 2020-03-14 16:29:58.904 074 11460.14 255.63 52248.61 88888.00 2020-03-14 16:29:59.404 074 11460.15 255.64 52248.57 88888.00 2020-03-14 16:29:59.904 074 11460.17 255.66 52248.60 88888.00 2020-03-14 16:30:00.404 074 11460.16 255.63 52248.60 88888.00 2020-03-14 16:30:00.904 074 11460.12 255.63 52248.62 88888.00 2020-03-14 16:30:01.405 074 11460.12 255.64 52248.62 88888.00 2020-03-14 16:30:01.905 074 11460.14 255.63 52248.60 88888.00 2020-03-14 16:30:02.405 074 11460.14 255.63 52248.61 88888.00 2020-03-14 16:30:02.905 074 11460.12 255.58 52248.58 88888.00 2020-03-14 16:30:03.405 074 11460.13 255.58 52248.57 88888.00 2020-03-14 16:30:03.905 074 11460.11 255.60 52248.61 88888.00 2020-03-14 16:30:04.405 074 11460.07 255.57 52248.57 88888.00 2020-03-14 16:30:04.905 074 11460.05 255.59 52248.58 88888.00 2020-03-14 16:30:05.405 074 11460.03 255.60 52248.62 88888.00 2020-03-14 16:30:05.905 074 11460.04 255.51 52248.61 88888.00 2020-03-14 16:30:06.404 074 11460.03 255.53 52248.58 88888.00 2020-03-14 16:30:06.904 074 11460.01 255.51 52248.60 88888.00 2020-03-14 16:30:07.404 074 11459.98 255.54 52248.57 88888.00 2020-03-14 16:30:07.904 074 11459.97 255.53 52248.64 88888.00 2020-03-14 16:30:08.404 074 11459.97 255.54 52248.68 88888.00 2020-03-14 16:30:08.904 074 11460.02 255.54 52248.63 88888.00 2020-03-14 16:30:09.404 074 11460.10 255.53 52248.55 88888.00 2020-03-14 16:30:09.904 074 11460.07 255.53 52248.54 88888.00 2020-03-14 16:30:10.404 074 11459.98 255.50 52248.58 88888.00 2020-03-14 16:30:10.904 074 11459.99 255.49 52248.60 88888.00 2020-03-14 16:30:11.404 074 11460.01 255.48 52248.60 88888.00 2020-03-14 16:30:11.904 074 11459.98 255.46 52248.62 88888.00 2020-03-14 16:30:12.404 074 11459.97 255.45 52248.61 88888.00 2020-03-14 16:30:12.904 074 11459.96 255.45 52248.60 88888.00 2020-03-14 16:30:13.404 074 11459.99 255.43 52248.60 88888.00 2020-03-14 16:30:13.904 074 11459.95 255.43 52248.60 88888.00 2020-03-14 16:30:14.404 074 11459.89 255.44 52248.56 88888.00 2020-03-14 16:30:14.904 074 11459.86 255.44 52248.56 88888.00 2020-03-14 16:30:15.404 074 11459.85 255.40 52248.61 88888.00 2020-03-14 16:30:16.404 074 11459.86 255.38 52248.64 88888.00 2020-03-14 16:30:16.904 074 11459.85 255.41 52248.63 88888.00 2020-03-14 16:30:17.404 074 11459.85 255.44 52248.63 88888.00 2020-03-14 16:30:17.904 074 11459.82 255.36 52248.68 88888.00 2020-03-14 16:30:18.404 074 11459.85 255.33 52248.70 88888.00 2020-03-14 16:30:18.904 074 11459.86 255.33 52248.69 88888.00 2020-03-14 16:30:19.404 074 11459.82 255.34 52248.65 88888.00 2020-03-14 16:30:19.904 074 11459.88 255.28 52248.64 88888.00 2020-03-14 16:30:20.404 074 11459.93 255.28 52248.62 88888.00 2020-03-14 16:30:20.904 074 11459.92 255.33 52248.62 88888.00 2020-03-14 16:30:21.404 074 11459.88 255.33 52248.66 88888.00 2020-03-14 16:30:21.904 074 11459.90 255.35 52248.64 88888.00 2020-03-14 16:30:22.404 074 11459.87 255.34 52248.63 88888.00 2020-03-14 16:30:22.904 074 11459.81 255.33 52248.66 88888.00 2020-03-14 16:30:23.404 074 11459.80 255.36 52248.63 88888.00 2020-03-14 16:30:23.904 074 11459.80 255.37 52248.63 88888.00 2020-03-14 16:30:24.404 074 11459.79 255.36 52248.58 88888.00 2020-03-14 16:30:24.904 074 11459.78 255.35 52248.60 88888.00 2020-03-14 16:30:25.404 074 11459.79 255.39 52248.60 88888.00 2020-03-14 16:30:25.904 074 11459.77 255.39 52248.66 88888.00 2020-03-14 16:30:26.404 074 11459.84 255.31 52248.65 88888.00 2020-03-14 16:30:26.904 074 11459.84 255.30 52248.65 88888.00 2020-03-14 16:30:27.404 074 11459.80 255.29 52248.63 88888.00 2020-03-14 16:30:27.904 074 11459.76 255.33 52248.68 88888.00 2020-03-14 16:30:28.404 074 11459.81 255.28 52248.64 88888.00 2020-03-14 16:30:28.904 074 11459.80 255.29 52248.58 88888.00 2020-03-14 16:30:29.404 074 11459.79 255.34 52248.61 88888.00 2020-03-14 16:30:29.904 074 11459.80 255.31 52248.63 88888.00 2020-03-14 16:30:30.404 074 11459.79 255.29 52248.63 88888.00 2020-03-14 16:30:30.904 074 11459.76 255.37 52248.63 88888.00 2020-03-14 16:30:31.404 074 11459.70 255.45 52248.63 88888.00 2020-03-14 16:30:31.904 074 11459.70 255.41 52248.65 88888.00 2020-03-14 16:30:32.404 074 11459.73 255.36 52248.64 88888.00 2020-03-14 16:30:32.904 074 11459.75 255.36 52248.66 88888.00 2020-03-14 16:30:33.404 074 11459.68 255.35 52248.68 88888.00 2020-03-14 16:30:33.904 074 11459.68 255.34 52248.70 88888.00 2020-03-14 16:30:34.404 074 11459.68 255.34 52248.69 88888.00 2020-03-14 16:30:34.904 074 11459.64 255.34 52248.69 88888.00 2020-03-14 16:30:35.404 074 11459.61 255.31 52248.73 88888.00 2020-03-14 16:30:35.904 074 11459.59 255.31 52248.74 88888.00 2020-03-14 16:30:36.404 074 11459.60 255.33 52248.75 88888.00 2020-03-14 16:30:36.904 074 11459.62 255.33 52248.78 88888.00 2020-03-14 16:30:37.404 074 11459.61 255.33 52248.73 88888.00 2020-03-14 16:30:37.904 074 11459.60 255.27 52248.71 88888.00 2020-03-14 16:30:38.404 074 11459.58 255.31 52248.70 88888.00 2020-03-14 16:30:38.904 074 11459.59 255.33 52248.69 88888.00 2020-03-14 16:30:39.404 074 11459.59 255.29 52248.68 88888.00 2020-03-14 16:30:39.904 074 11459.60 255.30 52248.70 88888.00 2020-03-14 16:30:40.404 074 11459.59 255.30 52248.71 88888.00 2020-03-14 16:30:40.904 074 11459.53 255.30 52248.70 88888.00 2020-03-14 16:30:41.404 074 11459.50 255.30 52248.72 88888.00 2020-03-14 16:30:41.904 074 11459.50 255.26 52248.78 88888.00 2020-03-14 16:30:42.404 074 11459.52 255.28 52248.80 88888.00 2020-03-14 16:30:42.904 074 11459.52 255.29 52248.79 88888.00 2020-03-14 16:30:43.404 074 11459.55 255.28 52248.80 88888.00 2020-03-14 16:30:43.904 074 11459.54 255.27 52248.78 88888.00 2020-03-14 16:30:44.404 074 11459.49 255.24 52248.78 88888.00 2020-03-14 16:30:44.904 074 11459.50 255.24 52248.77 88888.00 2020-03-14 16:30:45.404 074 11459.51 255.24 52248.74 88888.00 2020-03-14 16:30:45.904 074 11459.47 255.21 52248.74 88888.00 2020-03-14 16:30:46.404 074 11459.47 255.22 52248.77 88888.00 2020-03-14 16:30:46.904 074 11459.47 255.18 52248.77 88888.00 2020-03-14 16:30:47.404 074 11459.46 255.12 52248.72 88888.00 2020-03-14 16:30:47.904 074 11459.43 255.15 52248.73 88888.00 2020-03-14 16:30:48.404 074 11459.43 255.12 52248.75 88888.00 2020-03-14 16:30:48.904 074 11459.52 255.07 52248.79 88888.00 2020-03-14 16:30:49.404 074 11459.51 255.09 52248.80 88888.00 2020-03-14 16:30:49.904 074 11459.46 255.10 52248.78 88888.00 2020-03-14 16:30:50.404 074 11459.47 255.07 52248.78 88888.00 2020-03-14 16:30:50.904 074 11459.49 255.08 52248.75 88888.00 2020-03-14 16:30:51.404 074 11459.49 255.01 52248.75 88888.00 2020-03-14 16:30:51.904 074 11459.51 254.95 52248.75 88888.00 2020-03-14 16:30:52.404 074 11459.52 254.96 52248.77 88888.00 2020-03-14 16:30:52.904 074 11459.51 254.95 52248.75 88888.00 2020-03-14 16:30:53.404 074 11459.52 254.95 52248.73 88888.00 2020-03-14 16:30:53.904 074 11459.55 254.96 52248.72 88888.00 2020-03-14 16:30:54.404 074 11459.58 254.96 52248.72 88888.00 2020-03-14 16:30:54.904 074 11459.54 254.96 52248.73 88888.00 2020-03-14 16:30:55.404 074 11459.53 254.95 52248.75 88888.00 2020-03-14 16:30:55.904 074 11459.57 254.97 52248.74 88888.00 2020-03-14 16:30:56.405 074 11459.58 254.95 52248.78 88888.00 2020-03-14 16:30:56.905 074 11459.59 254.90 52248.74 88888.00 2020-03-14 16:30:57.405 074 11459.60 254.88 52248.69 88888.00 2020-03-14 16:30:57.905 074 11459.69 254.89 52248.62 88888.00 2020-03-14 16:30:58.405 074 11459.71 254.86 52248.64 88888.00 2020-03-14 16:30:58.905 074 11459.68 254.87 52248.69 88888.00 2020-03-14 16:30:59.405 074 11459.71 254.82 52248.68 88888.00 2020-03-14 16:30:59.905 074 11459.72 254.80 52248.65 88888.00 2020-03-14 16:31:00.405 074 11459.71 254.79 52248.58 88888.00 2020-03-14 16:31:00.905 074 11459.69 254.80 52248.56 88888.00 2020-03-14 16:31:01.404 074 11459.69 254.81 52248.58 88888.00 2020-03-14 16:31:01.904 074 11459.70 254.80 52248.65 88888.00 2020-03-14 16:31:02.404 074 11459.69 254.78 52248.66 88888.00 2020-03-14 16:31:02.904 074 11459.64 254.75 52248.69 88888.00 2020-03-14 16:31:03.404 074 11459.59 254.78 52248.70 88888.00 2020-03-14 16:31:03.904 074 11459.64 254.80 52248.70 88888.00 2020-03-14 16:31:04.404 074 11459.69 254.79 52248.68 88888.00 2020-03-14 16:31:04.904 074 11459.69 254.77 52248.70 88888.00 2020-03-14 16:31:05.404 074 11459.69 254.79 52248.69 88888.00 2020-03-14 16:31:05.904 074 11459.67 254.80 52248.65 88888.00 2020-03-14 16:31:06.404 074 11459.62 254.79 52248.65 88888.00 2020-03-14 16:31:06.904 074 11459.66 254.77 52248.64 88888.00 2020-03-14 16:31:07.404 074 11459.68 254.75 52248.65 88888.00 2020-03-14 16:31:07.904 074 11459.71 254.71 52248.64 88888.00 2020-03-14 16:31:08.404 074 11459.69 254.71 52248.63 88888.00 2020-03-14 16:31:08.904 074 11459.61 254.78 52248.69 88888.00 2020-03-14 16:31:09.404 074 11459.61 254.77 52248.70 88888.00 2020-03-14 16:31:09.904 074 11459.60 254.77 52248.66 88888.00 2020-03-14 16:31:10.404 074 11459.63 254.72 52248.65 88888.00 2020-03-14 16:31:10.904 074 11459.63 254.71 52248.63 88888.00 2020-03-14 16:31:11.404 074 11459.66 254.77 52248.66 88888.00 2020-03-14 16:31:11.904 074 11459.69 254.78 52248.62 88888.00 2020-03-14 16:31:12.404 074 11459.73 254.78 52248.62 88888.00 2020-03-14 16:31:12.904 074 11459.73 254.76 52248.63 88888.00 2020-03-14 16:31:13.404 074 11459.71 254.76 52248.62 88888.00 2020-03-14 16:31:13.904 074 11459.71 254.78 52248.61 88888.00 2020-03-14 16:31:14.404 074 11459.75 254.75 52248.60 88888.00 2020-03-14 16:31:14.904 074 11459.72 254.76 52248.61 88888.00 2020-03-14 16:31:15.404 074 11459.69 254.78 52248.64 88888.00 2020-03-14 16:31:15.904 074 11459.72 254.76 52248.64 88888.00 2020-03-14 16:31:16.404 074 11459.79 254.77 52248.58 88888.00 2020-03-14 16:31:16.904 074 11459.79 254.79 52248.60 88888.00 2020-03-14 16:31:17.904 074 11459.75 254.85 52248.57 88888.00 2020-03-14 16:31:18.404 074 11459.73 254.85 52248.53 88888.00 2020-03-14 16:31:18.904 074 11459.75 254.82 52248.60 88888.00 2020-03-14 16:31:19.404 074 11459.71 254.85 52248.63 88888.00 2020-03-14 16:31:19.904 074 11459.76 254.86 52248.62 88888.00 2020-03-14 16:31:20.404 074 11459.80 254.82 52248.60 88888.00 2020-03-14 16:31:20.904 074 11459.81 254.78 52248.55 88888.00 2020-03-14 16:31:21.404 074 11459.77 254.79 52248.54 88888.00 2020-03-14 16:31:21.904 074 11459.73 254.79 52248.55 88888.00 2020-03-14 16:31:22.404 074 11459.72 254.78 52248.56 88888.00 2020-03-14 16:31:22.904 074 11459.71 254.80 52248.57 88888.00 2020-03-14 16:31:23.404 074 11459.71 254.82 52248.54 88888.00 2020-03-14 16:31:23.904 074 11459.71 254.83 52248.60 88888.00 2020-03-14 16:31:24.404 074 11459.75 254.79 52248.61 88888.00 2020-03-14 16:31:24.904 074 11459.76 254.79 52248.58 88888.00 2020-03-14 16:31:25.404 074 11459.78 254.79 52248.61 88888.00 2020-03-14 16:31:25.904 074 11459.78 254.76 52248.61 88888.00 2020-03-14 16:31:26.404 074 11459.81 254.79 52248.57 88888.00 2020-03-14 16:31:26.904 074 11459.80 254.80 52248.56 88888.00 2020-03-14 16:31:27.904 074 11459.77 254.80 52248.63 88888.00 2020-03-14 16:31:28.404 074 11459.75 254.79 52248.65 88888.00 2020-03-14 16:31:28.904 074 11459.76 254.79 52248.64 88888.00 2020-03-14 16:31:29.404 074 11459.77 254.82 52248.69 88888.00 2020-03-14 16:31:29.904 074 11459.80 254.80 52248.69 88888.00 2020-03-14 16:31:30.404 074 11459.85 254.79 52248.61 88888.00 2020-03-14 16:31:30.904 074 11459.81 254.82 52248.61 88888.00 2020-03-14 16:31:31.404 074 11459.85 254.82 52248.61 88888.00 2020-03-14 16:31:31.904 074 11459.95 254.76 52248.60 88888.00 2020-03-14 16:31:32.404 074 11459.89 254.77 52248.63 88888.00 2020-03-14 16:31:32.904 074 11459.85 254.78 52248.62 88888.00 2020-03-14 16:31:33.404 074 11459.90 254.77 52248.61 88888.00 2020-03-14 16:31:33.904 074 11459.88 254.77 52248.64 88888.00 2020-03-14 16:31:34.404 074 11459.85 254.80 52248.62 88888.00 2020-03-14 16:31:34.904 074 11459.84 254.80 52248.62 88888.00 2020-03-14 16:31:35.404 074 11459.84 254.83 52248.63 88888.00 2020-03-14 16:31:35.904 074 11459.85 254.80 52248.64 88888.00 2020-03-14 16:31:36.404 074 11459.86 254.77 52248.64 88888.00 2020-03-14 16:31:36.904 074 11459.87 254.79 52248.69 88888.00 2020-03-14 16:31:37.404 074 11459.84 254.78 52248.68 88888.00 2020-03-14 16:31:37.904 074 11459.85 254.76 52248.65 88888.00 2020-03-14 16:31:38.404 074 11459.87 254.71 52248.64 88888.00 2020-03-14 16:31:38.904 074 11459.93 254.71 52248.61 88888.00 2020-03-14 16:31:39.404 074 11459.92 254.72 52248.64 88888.00 2020-03-14 16:31:39.904 074 11459.89 254.70 52248.69 88888.00 2020-03-14 16:31:40.404 074 11459.87 254.70 52248.66 88888.00 2020-03-14 16:31:40.904 074 11459.93 254.71 52248.63 88888.00 2020-03-14 16:31:41.404 074 11459.90 254.63 52248.62 88888.00 2020-03-14 16:31:41.904 074 11459.85 254.67 52248.65 88888.00 2020-03-14 16:31:42.404 074 11459.82 254.71 52248.63 88888.00 2020-03-14 16:31:42.904 074 11459.85 254.68 52248.64 88888.00 2020-03-14 16:31:43.404 074 11459.85 254.70 52248.64 88888.00 2020-03-14 16:31:43.904 074 11459.79 254.70 52248.64 88888.00 2020-03-14 16:31:44.404 074 11459.79 254.71 52248.62 88888.00 2020-03-14 16:31:44.904 074 11459.78 254.69 52248.64 88888.00 2020-03-14 16:31:45.404 074 11459.78 254.63 52248.65 88888.00 2020-03-14 16:31:45.904 074 11459.80 254.63 52248.68 88888.00 2020-03-14 16:31:46.404 074 11459.85 254.60 52248.69 88888.00 2020-03-14 16:31:46.904 074 11459.84 254.60 52248.70 88888.00 2020-03-14 16:31:47.404 074 11459.80 254.58 52248.69 88888.00 2020-03-14 16:31:47.905 074 11459.81 254.59 52248.66 88888.00 2020-03-14 16:31:48.405 074 11459.82 254.59 52248.65 88888.00 2020-03-14 16:31:48.905 074 11459.82 254.59 52248.68 88888.00 2020-03-14 16:31:49.405 074 11459.88 254.54 52248.69 88888.00 2020-03-14 16:31:49.905 074 11459.88 254.52 52248.66 88888.00 2020-03-14 16:31:50.405 074 11459.88 254.57 52248.64 88888.00 2020-03-14 16:31:50.905 074 11459.89 254.54 52248.65 88888.00 2020-03-14 16:31:51.405 074 11459.92 254.56 52248.68 88888.00 2020-03-14 16:31:51.905 074 11459.92 254.54 52248.68 88888.00 2020-03-14 16:31:52.405 074 11459.92 254.52 52248.70 88888.00 2020-03-14 16:31:52.905 074 11459.94 254.50 52248.72 88888.00 2020-03-14 16:31:53.405 074 11459.97 254.44 52248.70 88888.00 2020-03-14 16:31:53.905 074 11460.03 254.41 52248.66 88888.00 2020-03-14 16:31:54.405 074 11460.03 254.40 52248.68 88888.00 2020-03-14 16:31:54.905 074 11459.94 254.44 52248.70 88888.00 2020-03-14 16:31:55.905 074 11459.99 254.46 52248.69 88888.00 2020-03-14 16:31:56.405 074 11459.98 254.44 52248.66 88888.00 2020-03-14 16:31:56.905 074 11459.98 254.44 52248.69 88888.00 2020-03-14 16:31:57.405 074 11459.98 254.48 52248.71 88888.00 2020-03-14 16:31:57.905 074 11460.05 254.48 52248.69 88888.00 2020-03-14 16:31:58.405 074 11460.04 254.47 52248.71 88888.00 2020-03-14 16:31:58.905 074 11459.97 254.47 52248.70 88888.00 2020-03-14 16:31:59.405 074 11459.92 254.49 52248.70 88888.00 2020-03-14 16:31:59.905 074 11459.88 254.49 52248.72 88888.00 2020-03-14 16:32:00.405 074 11459.93 254.47 52248.73 88888.00 2020-03-14 16:32:00.905 074 11459.96 254.52 52248.74 88888.00 2020-03-14 16:32:01.405 074 11459.94 254.50 52248.78 88888.00 2020-03-14 16:32:01.905 074 11459.90 254.49 52248.80 88888.00 2020-03-14 16:32:02.405 074 11459.96 254.48 52248.78 88888.00 2020-03-14 16:32:02.905 074 11460.03 254.49 52248.74 88888.00 2020-03-14 16:32:03.405 074 11460.03 254.47 52248.73 88888.00 2020-03-14 16:32:03.905 074 11460.06 254.47 52248.75 88888.00 2020-03-14 16:32:04.405 074 11460.05 254.54 52248.77 88888.00 2020-03-14 16:32:04.905 074 11459.97 254.56 52248.78 88888.00 2020-03-14 16:32:05.405 074 11459.97 254.51 52248.73 88888.00 2020-03-14 16:32:05.905 074 11460.04 254.51 52248.73 88888.00 2020-03-14 16:32:06.405 074 11460.07 254.53 52248.73 88888.00 2020-03-14 16:32:06.905 074 11460.10 254.49 52248.71 88888.00 2020-03-14 16:32:07.405 074 11460.10 254.49 52248.72 88888.00 2020-03-14 16:32:07.905 074 11460.08 254.51 52248.73 88888.00 2020-03-14 16:32:08.405 074 11460.12 254.52 52248.77 88888.00 2020-03-14 16:32:08.905 074 11460.05 254.52 52248.73 88888.00 2020-03-14 16:32:09.405 074 11460.02 254.53 52248.70 88888.00 2020-03-14 16:32:09.905 074 11460.07 254.52 52248.69 88888.00 2020-03-14 16:32:10.405 074 11460.13 254.51 52248.73 88888.00 2020-03-14 16:32:10.905 074 11460.10 254.44 52248.77 88888.00 2020-03-14 16:32:11.405 074 11460.12 254.48 52248.75 88888.00 2020-03-14 16:32:11.905 074 11460.16 254.51 52248.80 88888.00 2020-03-14 16:32:12.405 074 11460.16 254.52 52248.78 88888.00 2020-03-14 16:32:12.905 074 11460.08 254.49 52248.74 88888.00 2020-03-14 16:32:13.405 074 11460.10 254.57 52248.77 88888.00 2020-03-14 16:32:13.905 074 11460.10 254.62 52248.78 88888.00 2020-03-14 16:32:14.405 074 11460.12 254.59 52248.78 88888.00 2020-03-14 16:32:14.905 074 11460.13 254.53 52248.75 88888.00 2020-03-14 16:32:15.405 074 11460.16 254.60 52248.74 88888.00 2020-03-14 16:32:15.905 074 11460.19 254.59 52248.73 88888.00 2020-03-14 16:32:16.405 074 11460.22 254.51 52248.73 88888.00 2020-03-14 16:32:16.905 074 11460.22 254.52 52248.71 88888.00 2020-03-14 16:32:17.405 074 11460.19 254.50 52248.72 88888.00 2020-03-14 16:32:17.905 074 11460.19 254.47 52248.75 88888.00 2020-03-14 16:32:18.405 074 11460.20 254.52 52248.78 88888.00 2020-03-14 16:32:18.905 074 11460.22 254.52 52248.75 88888.00 2020-03-14 16:32:19.405 074 11460.23 254.49 52248.71 88888.00 2020-03-14 16:32:19.905 074 11460.27 254.44 52248.70 88888.00 2020-03-14 16:32:20.405 074 11460.23 254.46 52248.74 88888.00 2020-03-14 16:32:20.905 074 11460.19 254.47 52248.78 88888.00 2020-03-14 16:32:21.405 074 11460.20 254.49 52248.81 88888.00 2020-03-14 16:32:21.905 074 11460.21 254.50 52248.80 88888.00 2020-03-14 16:32:22.405 074 11460.23 254.49 52248.84 88888.00 2020-03-14 16:32:22.905 074 11460.22 254.42 52248.84 88888.00 2020-03-14 16:32:23.405 074 11460.16 254.40 52248.83 88888.00 2020-03-14 16:32:23.905 074 11460.16 254.43 52248.82 88888.00 2020-03-14 16:32:24.405 074 11460.21 254.41 52248.82 88888.00 2020-03-14 16:32:24.905 074 11460.27 254.41 52248.79 88888.00 2020-03-14 16:32:25.405 074 11460.32 254.39 52248.75 88888.00 2020-03-14 16:32:25.906 074 11460.29 254.39 52248.72 88888.00 2020-03-14 16:32:26.406 074 11460.30 254.37 52248.74 88888.00 2020-03-14 16:32:26.906 074 11460.28 254.36 52248.78 88888.00 2020-03-14 16:32:27.406 074 11460.27 254.39 52248.80 88888.00 2020-03-14 16:32:27.906 074 11460.25 254.39 52248.74 88888.00 2020-03-14 16:32:28.406 074 11460.25 254.43 52248.72 88888.00 2020-03-14 16:32:28.906 074 11460.31 254.42 52248.72 88888.00 2020-03-14 16:32:29.406 074 11460.34 254.41 52248.73 88888.00 2020-03-14 16:32:29.906 074 11460.30 254.41 52248.77 88888.00 2020-03-14 16:32:30.406 074 11460.31 254.41 52248.75 88888.00 2020-03-14 16:32:30.905 074 11460.32 254.44 52248.75 88888.00 2020-03-14 16:32:31.405 074 11460.31 254.39 52248.77 88888.00 2020-03-14 16:32:31.905 074 11460.28 254.33 52248.77 88888.00 2020-03-14 16:32:32.405 074 11460.30 254.36 52248.77 88888.00 2020-03-14 16:32:32.905 074 11460.33 254.32 52248.73 88888.00 2020-03-14 16:32:33.405 074 11460.34 254.34 52248.75 88888.00 2020-03-14 16:32:33.905 074 11460.33 254.37 52248.75 88888.00 2020-03-14 16:32:34.405 074 11460.32 254.33 52248.78 88888.00 2020-03-14 16:32:34.905 074 11460.33 254.32 52248.74 88888.00 2020-03-14 16:32:35.405 074 11460.32 254.32 52248.73 88888.00 2020-03-14 16:32:35.905 074 11460.39 254.33 52248.74 88888.00 2020-03-14 16:32:36.405 074 11460.32 254.37 52248.77 88888.00 2020-03-14 16:32:36.905 074 11460.29 254.39 52248.78 88888.00 2020-03-14 16:32:37.405 074 11460.29 254.41 52248.79 88888.00 2020-03-14 16:32:37.905 074 11460.30 254.37 52248.79 88888.00 2020-03-14 16:32:38.405 074 11460.27 254.33 52248.82 88888.00 2020-03-14 16:32:39.405 074 11460.32 254.38 52248.80 88888.00 2020-03-14 16:32:39.905 074 11460.32 254.40 52248.81 88888.00 2020-03-14 16:32:40.405 074 11460.29 254.40 52248.83 88888.00 2020-03-14 16:32:40.905 074 11460.30 254.42 52248.84 88888.00 2020-03-14 16:32:41.405 074 11460.27 254.38 52248.82 88888.00 2020-03-14 16:32:41.905 074 11460.29 254.34 52248.83 88888.00 2020-03-14 16:32:42.405 074 11460.25 254.36 52248.88 88888.00 2020-03-14 16:32:42.905 074 11460.21 254.36 52248.93 88888.00 2020-03-14 16:32:43.405 074 11460.22 254.36 52248.92 88888.00 2020-03-14 16:32:43.905 074 11460.23 254.39 52248.90 88888.00 2020-03-14 16:32:44.405 074 11460.23 254.38 52248.92 88888.00 2020-03-14 16:32:44.905 074 11460.23 254.38 52248.95 88888.00 2020-03-14 16:32:45.405 074 11460.22 254.38 52248.92 88888.00 2020-03-14 16:32:45.905 074 11460.24 254.39 52248.91 88888.00 2020-03-14 16:32:46.405 074 11460.20 254.43 52248.96 88888.00 2020-03-14 16:32:46.905 074 11460.20 254.41 52248.93 88888.00 2020-03-14 16:32:47.405 074 11460.21 254.42 52248.97 88888.00 2020-03-14 16:32:47.905 074 11460.24 254.40 52248.91 88888.00 2020-03-14 16:32:48.405 074 11460.23 254.43 52248.87 88888.00 2020-03-14 16:32:49.405 074 11460.25 254.41 52248.87 88888.00 2020-03-14 16:32:49.905 074 11460.25 254.44 52248.87 88888.00 2020-03-14 16:32:50.405 074 11460.23 254.44 52248.86 88888.00 2020-03-14 16:32:50.905 074 11460.20 254.46 52248.88 88888.00 2020-03-14 16:32:51.405 074 11460.20 254.42 52248.87 88888.00 2020-03-14 16:32:51.905 074 11460.25 254.43 52248.84 88888.00 2020-03-14 16:32:52.405 074 11460.23 254.42 52248.84 88888.00 2020-03-14 16:32:52.905 074 11460.23 254.40 52248.84 88888.00 2020-03-14 16:32:53.405 074 11460.27 254.39 52248.81 88888.00 2020-03-14 16:32:53.905 074 11460.24 254.43 52248.81 88888.00 2020-03-14 16:32:54.405 074 11460.22 254.46 52248.80 88888.00 2020-03-14 16:32:54.905 074 11460.19 254.37 52248.84 88888.00 2020-03-14 16:32:55.405 074 11460.17 254.38 52248.84 88888.00 2020-03-14 16:32:55.905 074 11460.17 254.40 52248.82 88888.00 2020-03-14 16:32:56.405 074 11460.22 254.39 52248.83 88888.00 2020-03-14 16:32:56.905 074 11460.23 254.40 52248.87 88888.00 2020-03-14 16:32:57.405 074 11460.23 254.42 52248.91 88888.00 2020-03-14 16:32:57.905 074 11460.32 254.38 52248.92 88888.00 2020-03-14 16:32:58.405 074 11460.30 254.34 52248.91 88888.00 2020-03-14 16:32:59.405 074 11460.32 254.34 52248.86 88888.00 2020-03-14 16:32:59.905 074 11460.31 254.33 52248.87 88888.00 2020-03-14 16:33:00.405 074 11460.28 254.33 52248.87 88888.00 2020-03-14 16:33:00.905 074 11460.34 254.32 52248.87 88888.00 2020-03-14 16:33:01.405 074 11460.41 254.34 52248.87 88888.00 2020-03-14 16:33:01.905 074 11460.38 254.31 52248.88 88888.00 2020-03-14 16:33:02.405 074 11460.39 254.34 52248.90 88888.00 2020-03-14 16:33:02.905 074 11460.36 254.36 52248.88 88888.00 2020-03-14 16:33:03.405 074 11460.38 254.31 52248.89 88888.00 2020-03-14 16:33:03.905 074 11460.39 254.27 52248.90 88888.00 2020-03-14 16:33:04.406 074 11460.38 254.27 52248.88 88888.00 2020-03-14 16:33:04.906 074 11460.32 254.27 52248.89 88888.00 2020-03-14 16:33:05.406 074 11460.36 254.28 52248.90 88888.00 2020-03-14 16:33:05.906 074 11460.32 254.28 52248.89 88888.00 2020-03-14 16:33:06.406 074 11460.29 254.25 52248.87 88888.00 2020-03-14 16:33:06.906 074 11460.32 254.30 52248.87 88888.00 2020-03-14 16:33:07.406 074 11460.38 254.31 52248.87 88888.00 2020-03-14 16:33:07.906 074 11460.40 254.27 52248.87 88888.00 2020-03-14 16:33:08.406 074 11460.48 254.25 52248.82 88888.00 2020-03-14 16:33:09.405 074 11460.52 254.19 52248.84 88888.00 2020-03-14 16:33:09.905 074 11460.54 254.22 52248.86 88888.00 2020-03-14 16:33:10.405 074 11460.48 254.24 52248.87 88888.00 2020-03-14 16:33:10.905 074 11460.45 254.23 52248.83 88888.00 2020-03-14 16:33:11.405 074 11460.46 254.22 52248.84 88888.00 2020-03-14 16:33:11.905 074 11460.43 254.23 52248.84 88888.00 2020-03-14 16:33:12.405 074 11460.39 254.24 52248.86 88888.00 2020-03-14 16:33:12.905 074 11460.39 254.25 52248.86 88888.00 2020-03-14 16:33:13.405 074 11460.41 254.27 52248.83 88888.00 2020-03-14 16:33:13.905 074 11460.40 254.29 52248.87 88888.00 2020-03-14 16:33:14.405 074 11460.42 254.32 52248.88 88888.00 2020-03-14 16:33:14.905 074 11460.45 254.28 52248.89 88888.00 2020-03-14 16:33:15.405 074 11460.43 254.27 52248.91 88888.00 2020-03-14 16:33:15.905 074 11460.46 254.22 52248.92 88888.00 2020-03-14 16:33:16.405 074 11460.43 254.22 52248.90 88888.00 2020-03-14 16:33:16.905 074 11460.43 254.27 52248.89 88888.00 2020-03-14 16:33:17.405 074 11460.47 254.28 52248.87 88888.00 2020-03-14 16:33:17.905 074 11460.46 254.30 52248.92 88888.00 2020-03-14 16:33:18.405 074 11460.51 254.31 52248.90 88888.00 2020-03-14 16:33:18.905 074 11460.57 254.31 52248.87 88888.00 2020-03-14 16:33:19.405 074 11460.63 254.34 52248.81 88888.00 2020-03-14 16:33:19.905 074 11460.54 254.36 52248.83 88888.00 2020-03-14 16:33:20.405 074 11460.50 254.39 52248.91 88888.00 2020-03-14 16:33:20.905 074 11460.50 254.33 52248.91 88888.00 2020-03-14 16:33:21.405 074 11460.55 254.30 52248.88 88888.00 2020-03-14 16:33:21.905 074 11460.55 254.34 52248.87 88888.00 2020-03-14 16:33:22.405 074 11460.54 254.31 52248.84 88888.00 2020-03-14 16:33:22.905 074 11460.49 254.25 52248.86 88888.00 2020-03-14 16:33:23.405 074 11460.46 254.30 52248.87 88888.00 2020-03-14 16:33:23.905 074 11460.46 254.36 52248.89 88888.00 2020-03-14 16:33:24.405 074 11460.47 254.37 52248.91 88888.00 2020-03-14 16:33:24.905 074 11460.49 254.36 52248.91 88888.00 2020-03-14 16:33:25.405 074 11460.50 254.37 52248.92 88888.00 2020-03-14 16:33:25.905 074 11460.49 254.36 52248.92 88888.00 2020-03-14 16:33:26.405 074 11460.48 254.40 52248.95 88888.00 2020-03-14 16:33:26.905 074 11460.46 254.37 52248.96 88888.00 2020-03-14 16:33:27.405 074 11460.43 254.34 52248.97 88888.00 2020-03-14 16:33:27.905 074 11460.47 254.36 52248.96 88888.00 2020-03-14 16:33:28.405 074 11460.52 254.37 52248.96 88888.00 2020-03-14 16:33:28.905 074 11460.49 254.40 52248.97 88888.00 2020-03-14 16:33:29.406 074 11460.49 254.40 52249.00 88888.00 2020-03-14 16:33:29.906 074 11460.50 254.36 52248.99 88888.00 2020-03-14 16:33:30.406 074 11460.55 254.30 52248.91 88888.00 2020-03-14 16:33:30.906 074 11460.56 254.36 52248.84 88888.00 2020-03-14 16:33:31.406 074 11460.54 254.43 52248.86 88888.00 2020-03-14 16:33:31.906 074 11460.52 254.42 52248.87 88888.00 2020-03-14 16:33:32.406 074 11460.57 254.37 52248.87 88888.00 2020-03-14 16:33:32.906 074 11460.60 254.36 52248.81 88888.00 2020-03-14 16:33:33.406 074 11460.56 254.36 52248.86 88888.00 2020-03-14 16:33:33.906 074 11460.55 254.33 52248.89 88888.00 2020-03-14 16:33:34.405 074 11460.51 254.39 52248.93 88888.00 2020-03-14 16:33:34.905 074 11460.55 254.39 52248.93 88888.00 2020-03-14 16:33:35.405 074 11460.57 254.33 52248.92 88888.00 2020-03-14 16:33:35.905 074 11460.51 254.29 52248.91 88888.00 2020-03-14 16:33:36.405 074 11460.50 254.31 52248.92 88888.00 2020-03-14 16:33:36.905 074 11460.52 254.33 52248.99 88888.00 2020-03-14 16:33:37.405 074 11460.49 254.34 52248.97 88888.00 2020-03-14 16:33:37.905 074 11460.49 254.37 52248.96 88888.00 2020-03-14 16:33:38.405 074 11460.52 254.34 52248.95 88888.00 2020-03-14 16:33:38.905 074 11460.55 254.37 52248.91 88888.00 2020-03-14 16:33:39.405 074 11460.52 254.34 52248.87 88888.00 2020-03-14 16:33:39.905 074 11460.52 254.29 52248.92 88888.00 2020-03-14 16:33:40.405 074 11460.50 254.32 52248.93 88888.00 2020-03-14 16:33:40.905 074 11460.50 254.38 52248.96 88888.00 2020-03-14 16:33:41.405 074 11460.47 254.40 52248.99 88888.00 2020-03-14 16:33:41.905 074 11460.43 254.42 52248.97 88888.00 2020-03-14 16:33:42.405 074 11460.41 254.43 52248.96 88888.00 2020-03-14 16:33:42.905 074 11460.43 254.43 52248.96 88888.00 2020-03-14 16:33:43.405 074 11460.46 254.43 52248.97 88888.00 2020-03-14 16:33:43.905 074 11460.45 254.44 52248.93 88888.00 2020-03-14 16:33:44.405 074 11460.45 254.46 52248.92 88888.00 2020-03-14 16:33:44.905 074 11460.48 254.43 52248.96 88888.00 2020-03-14 16:33:45.405 074 11460.52 254.42 52248.93 88888.00 2020-03-14 16:33:45.905 074 11460.55 254.41 52248.87 88888.00 2020-03-14 16:33:46.405 074 11460.59 254.37 52248.83 88888.00 2020-03-14 16:33:46.905 074 11460.60 254.37 52248.79 88888.00 2020-03-14 16:33:47.405 074 11460.60 254.36 52248.83 88888.00 2020-03-14 16:33:47.905 074 11460.59 254.38 52248.89 88888.00 2020-03-14 16:33:48.405 074 11460.55 254.40 52248.89 88888.00 2020-03-14 16:33:48.905 074 11460.50 254.41 52248.89 88888.00 2020-03-14 16:33:49.406 074 11460.50 254.40 52248.89 88888.00 2020-03-14 16:33:49.906 074 11460.55 254.40 52248.90 88888.00 2020-03-14 16:33:50.406 074 11460.58 254.40 52248.87 88888.00 2020-03-14 16:33:50.906 074 11460.56 254.41 52248.88 88888.00 2020-03-14 16:33:51.406 074 11460.56 254.42 52248.89 88888.00 2020-03-14 16:33:51.906 074 11460.58 254.47 52248.86 88888.00 2020-03-14 16:33:52.406 074 11460.56 254.43 52248.86 88888.00 2020-03-14 16:33:52.906 074 11460.57 254.40 52248.84 88888.00 2020-03-14 16:33:53.406 074 11460.63 254.37 52248.83 88888.00 2020-03-14 16:33:53.906 074 11460.68 254.38 52248.87 88888.00 2020-03-14 16:33:54.405 074 11460.66 254.37 52248.88 88888.00 2020-03-14 16:33:54.905 074 11460.57 254.38 52248.89 88888.00 2020-03-14 16:33:55.405 074 11460.55 254.41 52248.93 88888.00 2020-03-14 16:33:55.905 074 11460.54 254.38 52248.90 88888.00 2020-03-14 16:33:56.405 074 11460.50 254.37 52248.88 88888.00 2020-03-14 16:33:56.905 074 11460.55 254.40 52248.87 88888.00 2020-03-14 16:33:57.405 074 11460.55 254.40 52248.89 88888.00 2020-03-14 16:33:57.905 074 11460.57 254.43 52248.87 88888.00 2020-03-14 16:33:58.405 074 11460.61 254.46 52248.84 88888.00 2020-03-14 16:33:58.905 074 11460.55 254.46 52248.91 88888.00 2020-03-14 16:33:59.405 074 11460.56 254.44 52248.92 88888.00 2020-03-14 16:33:59.905 074 11460.60 254.46 52248.88 88888.00 2020-03-14 16:34:00.405 074 11460.63 254.43 52248.87 88888.00 2020-03-14 16:34:00.905 074 11460.65 254.43 52248.90 88888.00 2020-03-14 16:34:01.405 074 11460.66 254.43 52248.93 88888.00 2020-03-14 16:34:01.905 074 11460.65 254.46 52248.95 88888.00 2020-03-14 16:34:02.405 074 11460.64 254.50 52248.91 88888.00 2020-03-14 16:34:02.905 074 11460.64 254.48 52248.88 88888.00 2020-03-14 16:34:03.405 074 11460.68 254.38 52248.88 88888.00 2020-03-14 16:34:03.905 074 11460.76 254.42 52248.88 88888.00 2020-03-14 16:34:04.405 074 11460.80 254.51 52248.90 88888.00 2020-03-14 16:34:04.905 074 11460.74 254.53 52248.87 88888.00 2020-03-14 16:34:05.405 074 11460.75 254.52 52248.81 88888.00 2020-03-14 16:34:05.905 074 11460.71 254.58 52248.84 88888.00 2020-03-14 16:34:06.405 074 11460.63 254.54 52248.88 88888.00 2020-03-14 16:34:06.905 074 11460.66 254.54 52248.92 88888.00 2020-03-14 16:34:07.405 074 11460.68 254.54 52248.95 88888.00 2020-03-14 16:34:07.905 074 11460.68 254.57 52248.90 88888.00 2020-03-14 16:34:08.405 074 11460.69 254.57 52248.90 88888.00 2020-03-14 16:34:08.905 074 11460.72 254.59 52248.91 88888.00 2020-03-14 16:34:09.405 074 11460.69 254.61 52248.91 88888.00 2020-03-14 16:34:09.905 074 11460.68 254.65 52248.93 88888.00 2020-03-14 16:34:10.405 074 11460.74 254.63 52248.95 88888.00 2020-03-14 16:34:10.905 074 11460.80 254.60 52248.90 88888.00 2020-03-14 16:34:11.405 074 11460.82 254.59 52248.88 88888.00 2020-03-14 16:34:11.905 074 11460.83 254.57 52248.90 88888.00 2020-03-14 16:34:12.405 074 11460.86 254.58 52248.89 88888.00 2020-03-14 16:34:12.905 074 11460.85 254.58 52248.90 88888.00 2020-03-14 16:34:13.405 074 11460.76 254.61 52248.91 88888.00 2020-03-14 16:34:13.905 074 11460.80 254.62 52248.92 88888.00 2020-03-14 16:34:14.405 074 11460.77 254.62 52248.92 88888.00 2020-03-14 16:34:14.905 074 11460.71 254.66 52248.98 88888.00 2020-03-14 16:34:15.405 074 11460.68 254.66 52249.04 88888.00 2020-03-14 16:34:15.905 074 11460.66 254.62 52249.01 88888.00 2020-03-14 16:34:16.405 074 11460.68 254.61 52248.96 88888.00 2020-03-14 16:34:16.905 074 11460.68 254.60 52248.97 88888.00 2020-03-14 16:34:17.405 074 11460.66 254.59 52248.98 88888.00 2020-03-14 16:34:17.905 074 11460.66 254.60 52248.96 88888.00 2020-03-14 16:34:18.405 074 11460.71 254.59 52248.91 88888.00 2020-03-14 16:34:18.905 074 11460.69 254.57 52248.96 88888.00 2020-03-14 16:34:19.405 074 11460.68 254.56 52249.00 88888.00 2020-03-14 16:34:19.905 074 11460.71 254.57 52248.96 88888.00 2020-03-14 16:34:20.905 074 11460.73 254.58 52248.96 88888.00 2020-03-14 16:34:21.405 074 11460.68 254.61 52248.99 88888.00 2020-03-14 16:34:21.905 074 11460.66 254.62 52249.01 88888.00 2020-03-14 16:34:22.405 074 11460.60 254.60 52249.02 88888.00 2020-03-14 16:34:22.905 074 11460.61 254.58 52249.05 88888.00 2020-03-14 16:34:23.405 074 11460.71 254.59 52249.04 88888.00 2020-03-14 16:34:23.905 074 11460.75 254.57 52249.01 88888.00 2020-03-14 16:34:24.405 074 11460.73 254.56 52249.01 88888.00 2020-03-14 16:34:24.905 074 11460.69 254.54 52249.05 88888.00 2020-03-14 16:34:25.405 074 11460.71 254.58 52249.02 88888.00 2020-03-14 16:34:25.906 074 11460.72 254.58 52249.02 88888.00 2020-03-14 16:34:26.406 074 11460.66 254.58 52249.01 88888.00 2020-03-14 16:34:26.906 074 11460.61 254.57 52249.02 88888.00 2020-03-14 16:34:27.406 074 11460.63 254.59 52249.01 88888.00 2020-03-14 16:34:27.906 074 11460.59 254.56 52248.97 88888.00 2020-03-14 16:34:28.406 074 11460.56 254.57 52248.99 88888.00 2020-03-14 16:34:28.906 074 11460.56 254.58 52249.05 88888.00 2020-03-14 16:34:29.406 074 11460.59 254.59 52249.05 88888.00 2020-03-14 16:34:29.906 074 11460.58 254.57 52249.00 88888.00 2020-03-14 16:34:30.906 074 11460.52 254.52 52249.01 88888.00 2020-03-14 16:34:31.406 074 11460.52 254.49 52248.99 88888.00 2020-03-14 16:34:31.906 074 11460.49 254.49 52249.02 88888.00 2020-03-14 16:34:32.406 074 11460.47 254.50 52249.02 88888.00 2020-03-14 16:34:32.906 074 11460.56 254.48 52249.04 88888.00 2020-03-14 16:34:33.406 074 11460.57 254.49 52249.05 88888.00 2020-03-14 16:34:33.906 074 11460.57 254.53 52248.99 88888.00 2020-03-14 16:34:34.406 074 11460.57 254.52 52249.00 88888.00 2020-03-14 16:34:34.906 074 11460.55 254.51 52249.02 88888.00 2020-03-14 16:34:35.406 074 11460.52 254.54 52249.05 88888.00 2020-03-14 16:34:35.907 074 11460.51 254.52 52249.02 88888.00 2020-03-14 16:34:36.407 074 11460.58 254.52 52249.05 88888.00 2020-03-14 16:34:36.907 074 11460.60 254.58 52249.02 88888.00 2020-03-14 16:34:37.407 074 11460.59 254.57 52249.00 88888.00 2020-03-14 16:34:37.907 074 11460.55 254.61 52249.02 88888.00 2020-03-14 16:34:38.407 074 11460.50 254.59 52249.04 88888.00 2020-03-14 16:34:38.907 074 11460.52 254.58 52249.07 88888.00 2020-03-14 16:34:39.407 074 11460.50 254.59 52249.13 88888.00 2020-03-14 16:34:39.907 074 11460.50 254.59 52249.10 88888.00 2020-03-14 16:34:40.407 074 11460.49 254.57 52249.10 88888.00 2020-03-14 16:34:40.906 074 11460.45 254.52 52249.10 88888.00 2020-03-14 16:34:41.406 074 11460.45 254.59 52249.09 88888.00 2020-03-14 16:34:41.906 074 11460.41 254.58 52249.10 88888.00 2020-03-14 16:34:42.406 074 11460.43 254.58 52249.14 88888.00 2020-03-14 16:34:42.906 074 11460.48 254.54 52249.16 88888.00 2020-03-14 16:34:43.406 074 11460.51 254.57 52249.10 88888.00 2020-03-14 16:34:43.906 074 11460.49 254.58 52249.07 88888.00 2020-03-14 16:34:44.406 074 11460.45 254.57 52249.09 88888.00 2020-03-14 16:34:44.906 074 11460.41 254.54 52249.06 88888.00 2020-03-14 16:34:45.406 074 11460.42 254.52 52249.08 88888.00 2020-03-14 16:34:45.906 074 11460.42 254.48 52249.09 88888.00 2020-03-14 16:34:46.406 074 11460.41 254.52 52249.12 88888.00 2020-03-14 16:34:46.906 074 11460.40 254.54 52249.14 88888.00 2020-03-14 16:34:47.406 074 11460.34 254.57 52249.15 88888.00 2020-03-14 16:34:47.906 074 11460.33 254.59 52249.16 88888.00 2020-03-14 16:34:48.406 074 11460.40 254.56 52249.13 88888.00 2020-03-14 16:34:48.906 074 11460.41 254.58 52249.14 88888.00 2020-03-14 16:34:49.406 074 11460.43 254.56 52249.13 88888.00 2020-03-14 16:34:49.906 074 11460.47 254.53 52249.14 88888.00 2020-03-14 16:34:50.406 074 11460.37 254.58 52249.18 88888.00 2020-03-14 16:34:50.906 074 11460.34 254.52 52249.17 88888.00 2020-03-14 16:34:51.406 074 11460.36 254.50 52249.14 88888.00 2020-03-14 16:34:51.906 074 11460.29 254.50 52249.15 88888.00 2020-03-14 16:34:52.406 074 11460.31 254.48 52249.16 88888.00 2020-03-14 16:34:52.906 074 11460.31 254.49 52249.16 88888.00 2020-03-14 16:34:53.406 074 11460.32 254.47 52249.16 88888.00 2020-03-14 16:34:53.906 074 11460.34 254.51 52249.19 88888.00 2020-03-14 16:34:54.406 074 11460.34 254.53 52249.22 88888.00 2020-03-14 16:34:54.906 074 11460.29 254.52 52249.22 88888.00 2020-03-14 16:34:55.406 074 11460.32 254.53 52249.21 88888.00 2020-03-14 16:34:55.906 074 11460.31 254.59 52249.19 88888.00 2020-03-14 16:34:56.406 074 11460.31 254.53 52249.18 88888.00 2020-03-14 16:34:56.906 074 11460.25 254.52 52249.18 88888.00 2020-03-14 16:34:57.406 074 11460.30 254.50 52249.19 88888.00 2020-03-14 16:34:57.906 074 11460.32 254.47 52249.13 88888.00 2020-03-14 16:34:58.406 074 11460.33 254.42 52249.10 88888.00 2020-03-14 16:34:58.906 074 11460.31 254.43 52249.14 88888.00 2020-03-14 16:34:59.406 074 11460.32 254.49 52249.14 88888.00 2020-03-14 16:34:59.906 074 11460.27 254.46 52249.08 88888.00 2020-03-14 16:35:00.406 074 11460.23 254.42 52249.06 88888.00 2020-03-14 16:35:00.906 074 11460.36 254.37 52249.06 88888.00 2020-03-14 16:35:01.406 074 11460.38 254.34 52249.05 88888.00 2020-03-14 16:35:01.906 074 11460.36 254.39 52249.02 88888.00 2020-03-14 16:35:02.406 074 11460.37 254.43 52249.04 88888.00 2020-03-14 16:35:02.906 074 11460.37 254.43 52249.07 88888.00 2020-03-14 16:35:03.406 074 11460.38 254.43 52249.09 88888.00 2020-03-14 16:35:03.906 074 11460.34 254.39 52249.13 88888.00 2020-03-14 16:35:04.406 074 11460.33 254.37 52249.14 88888.00 2020-03-14 16:35:04.906 074 11460.34 254.37 52249.14 88888.00 2020-03-14 16:35:05.406 074 11460.34 254.40 52249.15 88888.00 2020-03-14 16:35:05.906 074 11460.34 254.33 52249.14 88888.00 2020-03-14 16:35:06.406 074 11460.31 254.34 52249.15 88888.00 2020-03-14 16:35:06.906 074 11460.30 254.34 52249.15 88888.00 2020-03-14 16:35:07.406 074 11460.28 254.33 52249.12 88888.00 2020-03-14 16:35:07.906 074 11460.32 254.37 52249.10 88888.00 2020-03-14 16:35:08.406 074 11460.38 254.39 52249.12 88888.00 2020-03-14 16:35:08.906 074 11460.41 254.39 52249.13 88888.00 2020-03-14 16:35:09.406 074 11460.40 254.41 52249.10 88888.00 2020-03-14 16:35:09.906 074 11460.40 254.40 52249.08 88888.00 2020-03-14 16:35:10.406 074 11460.40 254.39 52249.05 88888.00 2020-03-14 16:35:10.906 074 11460.41 254.38 52249.04 88888.00 2020-03-14 16:35:11.406 074 11460.46 254.40 52249.04 88888.00 2020-03-14 16:35:12.406 074 11460.40 254.42 52249.07 88888.00 2020-03-14 16:35:12.906 074 11460.45 254.32 52249.08 88888.00 2020-03-14 16:35:13.406 074 11460.50 254.28 52249.00 88888.00 2020-03-14 16:35:13.906 074 11460.51 254.28 52249.01 88888.00 2020-03-14 16:35:14.406 074 11460.47 254.25 52249.05 88888.00 2020-03-14 16:35:14.906 074 11460.46 254.30 52249.05 88888.00 2020-03-14 16:35:15.406 074 11460.43 254.32 52249.06 88888.00 2020-03-14 16:35:15.906 074 11460.45 254.29 52249.05 88888.00 2020-03-14 16:35:16.406 074 11460.41 254.29 52249.05 88888.00 2020-03-14 16:35:16.906 074 11460.41 254.36 52249.09 88888.00 2020-03-14 16:35:17.406 074 11460.47 254.37 52249.05 88888.00 2020-03-14 16:35:17.906 074 11460.48 254.34 52249.01 88888.00 2020-03-14 16:35:18.406 074 11460.48 254.32 52249.00 88888.00 2020-03-14 16:35:18.906 074 11460.42 254.36 52249.00 88888.00 2020-03-14 16:35:19.406 074 11460.40 254.34 52248.99 88888.00 2020-03-14 16:35:19.906 074 11460.40 254.33 52249.05 88888.00 2020-03-14 16:35:20.406 074 11460.43 254.33 52249.04 88888.00 2020-03-14 16:35:20.906 074 11460.49 254.28 52249.02 88888.00 2020-03-14 16:35:21.406 074 11460.47 254.32 52249.02 88888.00 2020-03-14 16:35:21.906 074 11460.49 254.36 52249.00 88888.00 2020-03-14 16:35:22.406 074 11460.54 254.31 52248.97 88888.00 2020-03-14 16:35:22.906 074 11460.50 254.31 52248.96 88888.00 2020-03-14 16:35:23.406 074 11460.49 254.34 52248.97 88888.00 2020-03-14 16:35:23.906 074 11460.50 254.34 52249.00 88888.00 2020-03-14 16:35:24.406 074 11460.49 254.29 52248.99 88888.00 2020-03-14 16:35:24.906 074 11460.54 254.29 52249.00 88888.00 2020-03-14 16:35:25.406 074 11460.55 254.29 52249.01 88888.00 2020-03-14 16:35:25.906 074 11460.60 254.25 52249.00 88888.00 2020-03-14 16:35:26.406 074 11460.59 254.27 52249.02 88888.00 2020-03-14 16:35:26.906 074 11460.60 254.24 52249.04 88888.00 2020-03-14 16:35:27.406 074 11460.69 254.24 52249.00 88888.00 2020-03-14 16:35:27.906 074 11460.66 254.24 52248.98 88888.00 2020-03-14 16:35:28.406 074 11460.68 254.25 52248.93 88888.00 2020-03-14 16:35:28.906 074 11460.66 254.29 52248.98 88888.00 2020-03-14 16:35:29.406 074 11460.69 254.29 52249.02 88888.00 2020-03-14 16:35:29.906 074 11460.68 254.28 52249.01 88888.00 2020-03-14 16:35:30.406 074 11460.64 254.31 52249.04 88888.00 2020-03-14 16:35:30.906 074 11460.66 254.25 52249.00 88888.00 2020-03-14 16:35:31.406 074 11460.73 254.30 52248.97 88888.00 2020-03-14 16:35:31.906 074 11460.72 254.31 52248.97 88888.00 2020-03-14 16:35:32.406 074 11460.68 254.31 52248.99 88888.00 2020-03-14 16:35:32.906 074 11460.66 254.30 52248.98 88888.00 2020-03-14 16:35:33.406 074 11460.64 254.30 52248.93 88888.00 2020-03-14 16:35:33.906 074 11460.69 254.30 52248.95 88888.00 2020-03-14 16:35:34.406 074 11460.71 254.28 52248.98 88888.00 2020-03-14 16:35:34.906 074 11460.71 254.27 52248.96 88888.00 2020-03-14 16:35:35.406 074 11460.73 254.31 52248.93 88888.00 2020-03-14 16:35:35.906 074 11460.77 254.30 52248.93 88888.00 2020-03-14 16:35:36.406 074 11460.75 254.29 52248.93 88888.00 2020-03-14 16:35:36.906 074 11460.74 254.30 52248.98 88888.00 2020-03-14 16:35:37.406 074 11460.72 254.33 52248.98 88888.00 2020-03-14 16:35:37.906 074 11460.73 254.34 52248.99 88888.00 2020-03-14 16:35:38.406 074 11460.77 254.33 52249.00 88888.00 2020-03-14 16:35:38.906 074 11460.80 254.33 52248.96 88888.00 2020-03-14 16:35:39.406 074 11460.85 254.29 52248.93 88888.00 2020-03-14 16:35:39.906 074 11460.83 254.21 52248.93 88888.00 2020-03-14 16:35:40.406 074 11460.78 254.25 52248.96 88888.00 2020-03-14 16:35:40.906 074 11460.80 254.29 52248.95 88888.00 2020-03-14 16:35:41.406 074 11460.80 254.29 52248.95 88888.00 2020-03-14 16:35:42.406 074 11460.86 254.28 52248.93 88888.00 2020-03-14 16:35:42.906 074 11460.87 254.31 52248.93 88888.00 2020-03-14 16:35:43.406 074 11460.89 254.30 52248.89 88888.00 2020-03-14 16:35:43.906 074 11460.90 254.37 52248.87 88888.00 2020-03-14 16:35:44.406 074 11460.90 254.34 52248.88 88888.00 2020-03-14 16:35:44.906 074 11460.85 254.31 52248.88 88888.00 2020-03-14 16:35:45.406 074 11460.87 254.29 52248.91 88888.00 2020-03-14 16:35:45.906 074 11460.87 254.34 52248.92 88888.00 2020-03-14 16:35:46.406 074 11460.90 254.32 52248.95 88888.00 2020-03-14 16:35:46.906 074 11460.89 254.27 52248.92 88888.00 2020-03-14 16:35:47.406 074 11460.94 254.29 52248.91 88888.00 2020-03-14 16:35:47.906 074 11460.95 254.31 52248.93 88888.00 2020-03-14 16:35:48.406 074 11460.91 254.34 52248.96 88888.00 2020-03-14 16:35:48.906 074 11460.90 254.36 52248.95 88888.00 2020-03-14 16:35:49.406 074 11460.96 254.39 52248.95 88888.00 2020-03-14 16:35:49.906 074 11460.96 254.32 52248.90 88888.00 2020-03-14 16:35:50.406 074 11461.01 254.29 52248.87 88888.00 2020-03-14 16:35:50.906 074 11461.00 254.31 52248.87 88888.00 2020-03-14 16:35:51.406 074 11461.00 254.33 52248.89 88888.00 2020-03-14 16:35:51.906 074 11460.96 254.39 52248.90 88888.00 2020-03-14 16:35:52.406 074 11460.93 254.39 52248.88 88888.00 2020-03-14 16:35:52.906 074 11460.91 254.38 52248.86 88888.00 2020-03-14 16:35:53.406 074 11460.94 254.38 52248.88 88888.00 2020-03-14 16:35:53.906 074 11460.93 254.39 52248.90 88888.00 2020-03-14 16:35:54.406 074 11460.93 254.38 52248.90 88888.00 2020-03-14 16:35:54.906 074 11460.93 254.38 52248.92 88888.00 2020-03-14 16:35:55.406 074 11460.91 254.38 52248.93 88888.00 2020-03-14 16:35:55.906 074 11460.95 254.42 52248.90 88888.00 2020-03-14 16:35:56.406 074 11460.95 254.42 52248.90 88888.00 2020-03-14 16:35:56.906 074 11460.96 254.43 52248.92 88888.00 2020-03-14 16:35:57.406 074 11460.98 254.43 52248.93 88888.00 2020-03-14 16:35:57.906 074 11460.99 254.42 52248.95 88888.00 2020-03-14 16:35:58.406 074 11460.99 254.43 52248.95 88888.00 2020-03-14 16:35:58.906 074 11461.00 254.49 52248.98 88888.00 2020-03-14 16:35:59.406 074 11461.08 254.48 52248.96 88888.00 2020-03-14 16:35:59.906 074 11461.11 254.43 52248.90 88888.00 2020-03-14 16:36:00.406 074 11461.08 254.39 52248.89 88888.00 2020-03-14 16:36:00.906 074 11461.09 254.48 52248.93 88888.00 2020-03-14 16:36:01.406 074 11461.11 254.49 52248.92 88888.00 2020-03-14 16:36:01.906 074 11461.13 254.46 52248.88 88888.00 2020-03-14 16:36:02.407 074 11461.12 254.43 52248.92 88888.00 2020-03-14 16:36:02.907 074 11461.11 254.46 52248.96 88888.00 2020-03-14 16:36:03.407 074 11461.18 254.46 52249.00 88888.00 2020-03-14 16:36:03.907 074 11461.18 254.46 52248.99 88888.00 2020-03-14 16:36:04.407 074 11461.12 254.46 52248.98 88888.00 2020-03-14 16:36:04.907 074 11461.12 254.49 52248.95 88888.00 2020-03-14 16:36:05.407 074 11461.13 254.56 52248.96 88888.00 2020-03-14 16:36:05.907 074 11461.10 254.62 52248.96 88888.00 2020-03-14 16:36:06.407 074 11461.09 254.63 52248.98 88888.00 2020-03-14 16:36:06.907 074 11461.11 254.63 52249.04 88888.00 2020-03-14 16:36:07.406 074 11461.10 254.61 52249.02 88888.00 2020-03-14 16:36:07.906 074 11461.13 254.60 52248.98 88888.00 2020-03-14 16:36:08.406 074 11461.19 254.59 52249.01 88888.00 2020-03-14 16:36:08.906 074 11461.13 254.61 52249.02 88888.00 2020-03-14 16:36:09.406 074 11461.11 254.57 52249.01 88888.00 2020-03-14 16:36:09.906 074 11461.08 254.60 52249.01 88888.00 2020-03-14 16:36:10.406 074 11461.06 254.60 52249.06 88888.00 2020-03-14 16:36:10.906 074 11461.07 254.58 52249.01 88888.00 2020-03-14 16:36:11.406 074 11461.07 254.60 52249.02 88888.00 2020-03-14 16:36:11.906 074 11461.03 254.61 52249.00 88888.00 2020-03-14 16:36:12.406 074 11461.06 254.60 52249.02 88888.00 2020-03-14 16:36:12.906 074 11461.07 254.60 52249.06 88888.00 2020-03-14 16:36:13.406 074 11461.06 254.59 52249.05 88888.00 2020-03-14 16:36:13.906 074 11461.04 254.59 52249.06 88888.00 2020-03-14 16:36:14.406 074 11461.07 254.53 52249.07 88888.00 2020-03-14 16:36:14.906 074 11461.10 254.54 52249.07 88888.00 2020-03-14 16:36:15.406 074 11461.06 254.60 52249.09 88888.00 2020-03-14 16:36:15.906 074 11461.06 254.58 52249.12 88888.00 2020-03-14 16:36:16.406 074 11461.07 254.53 52249.10 88888.00 2020-03-14 16:36:16.906 074 11461.07 254.52 52249.08 88888.00 2020-03-14 16:36:17.406 074 11461.13 254.54 52249.08 88888.00 2020-03-14 16:36:17.906 074 11461.17 254.53 52249.09 88888.00 2020-03-14 16:36:18.406 074 11461.10 254.59 52249.09 88888.00 2020-03-14 16:36:18.906 074 11461.06 254.56 52249.14 88888.00 2020-03-14 16:36:19.406 074 11461.04 254.53 52249.12 88888.00 2020-03-14 16:36:19.906 074 11461.09 254.50 52249.12 88888.00 2020-03-14 16:36:20.406 074 11461.09 254.51 52249.13 88888.00 2020-03-14 16:36:20.906 074 11461.08 254.53 52249.14 88888.00 2020-03-14 16:36:21.406 074 11461.09 254.50 52249.14 88888.00 2020-03-14 16:36:21.906 074 11461.10 254.44 52249.12 88888.00 2020-03-14 16:36:22.406 074 11461.17 254.41 52249.08 88888.00 2020-03-14 16:36:22.906 074 11461.16 254.46 52249.14 88888.00 2020-03-14 16:36:23.406 074 11461.13 254.43 52249.16 88888.00 2020-03-14 16:36:23.906 074 11461.13 254.44 52249.18 88888.00 2020-03-14 16:36:24.406 074 11461.10 254.44 52249.19 88888.00 2020-03-14 16:36:24.906 074 11461.09 254.39 52249.16 88888.00 2020-03-14 16:36:25.406 074 11461.10 254.38 52249.15 88888.00 2020-03-14 16:36:25.906 074 11461.12 254.37 52249.18 88888.00 2020-03-14 16:36:26.406 074 11461.07 254.34 52249.22 88888.00 2020-03-14 16:36:26.906 074 11461.06 254.36 52249.22 88888.00 2020-03-14 16:36:27.406 074 11461.07 254.32 52249.19 88888.00 2020-03-14 16:36:27.906 074 11460.96 254.34 52249.21 88888.00 2020-03-14 16:36:28.406 074 11460.89 254.37 52249.23 88888.00 2020-03-14 16:36:28.906 074 11460.92 254.36 52249.19 88888.00 2020-03-14 16:36:29.406 074 11460.95 254.38 52249.22 88888.00 2020-03-14 16:36:29.906 074 11460.95 254.34 52249.23 88888.00 2020-03-14 16:36:30.406 074 11460.93 254.34 52249.26 88888.00 2020-03-14 16:36:30.906 074 11460.89 254.33 52249.30 88888.00 2020-03-14 16:36:31.406 074 11460.86 254.30 52249.30 88888.00 2020-03-14 16:36:31.906 074 11460.87 254.31 52249.33 88888.00 2020-03-14 16:36:32.406 074 11460.87 254.29 52249.34 88888.00 2020-03-14 16:36:32.906 074 11460.89 254.29 52249.37 88888.00 2020-03-14 16:36:33.406 074 11460.84 254.32 52249.36 88888.00 2020-03-14 16:36:33.906 074 11460.80 254.34 52249.34 88888.00 2020-03-14 16:36:34.406 074 11460.83 254.36 52249.31 88888.00 2020-03-14 16:36:34.906 074 11460.84 254.32 52249.32 88888.00 2020-03-14 16:36:35.406 074 11460.82 254.32 52249.28 88888.00 2020-03-14 16:36:35.906 074 11460.77 254.32 52249.28 88888.00 2020-03-14 16:36:36.406 074 11460.73 254.32 52249.27 88888.00 2020-03-14 16:36:36.906 074 11460.76 254.27 52249.28 88888.00 2020-03-14 16:36:37.406 074 11460.77 254.27 52249.32 88888.00 2020-03-14 16:36:37.906 074 11460.76 254.27 52249.37 88888.00 2020-03-14 16:36:38.406 074 11460.72 254.24 52249.37 88888.00 2020-03-14 16:36:38.906 074 11460.68 254.27 52249.41 88888.00 2020-03-14 16:36:39.406 074 11460.61 254.27 52249.44 88888.00 2020-03-14 16:36:39.906 074 11460.52 254.27 52249.49 88888.00 2020-03-14 16:36:40.406 074 11460.55 254.25 52249.49 88888.00 2020-03-14 16:36:40.906 074 11460.60 254.29 52249.46 88888.00 2020-03-14 16:36:41.406 074 11460.59 254.28 52249.46 88888.00 2020-03-14 16:36:41.906 074 11460.55 254.24 52249.44 88888.00 2020-03-14 16:36:42.406 074 11460.50 254.24 52249.42 88888.00 2020-03-14 16:36:42.906 074 11460.54 254.20 52249.42 88888.00 2020-03-14 16:36:43.906 074 11460.59 254.27 52249.46 88888.00 2020-03-14 16:36:44.406 074 11460.52 254.25 52249.44 88888.00 2020-03-14 16:36:44.906 074 11460.48 254.24 52249.46 88888.00 2020-03-14 16:36:45.406 074 11460.47 254.22 52249.51 88888.00 2020-03-14 16:36:45.906 074 11460.49 254.20 52249.50 88888.00 2020-03-14 16:36:46.406 074 11460.45 254.20 52249.46 88888.00 2020-03-14 16:36:46.906 074 11460.40 254.23 52249.49 88888.00 2020-03-14 16:36:47.406 074 11460.46 254.23 52249.54 88888.00 2020-03-14 16:36:47.906 074 11460.46 254.19 52249.53 88888.00 2020-03-14 16:36:48.406 074 11460.43 254.14 52249.50 88888.00 2020-03-14 16:36:48.906 074 11460.42 254.12 52249.49 88888.00 2020-03-14 16:36:49.406 074 11460.38 254.09 52249.52 88888.00 2020-03-14 16:36:49.906 074 11460.33 254.07 52249.52 88888.00 2020-03-14 16:36:50.406 074 11460.34 254.08 52249.53 88888.00 2020-03-14 16:36:50.906 074 11460.34 254.05 52249.52 88888.00 2020-03-14 16:36:51.406 074 11460.34 254.09 52249.53 88888.00 2020-03-14 16:36:51.906 074 11460.34 254.10 52249.53 88888.00 2020-03-14 16:36:52.406 074 11460.34 254.07 52249.54 88888.00 2020-03-14 16:36:52.906 074 11460.28 254.07 52249.57 88888.00 2020-03-14 16:36:53.906 074 11460.24 254.08 52249.55 88888.00 2020-03-14 16:36:54.406 074 11460.25 254.00 52249.51 88888.00 2020-03-14 16:36:54.906 074 11460.27 253.96 52249.49 88888.00 2020-03-14 16:36:55.406 074 11460.27 254.02 52249.49 88888.00 2020-03-14 16:36:55.906 074 11460.22 254.04 52249.51 88888.00 2020-03-14 16:36:56.406 074 11460.21 254.04 52249.53 88888.00 2020-03-14 16:36:56.906 074 11460.17 254.07 52249.51 88888.00 2020-03-14 16:36:57.406 074 11460.19 254.05 52249.54 88888.00 2020-03-14 16:36:57.906 074 11460.20 254.04 52249.51 88888.00 2020-03-14 16:36:58.406 074 11460.20 253.98 52249.50 88888.00 2020-03-14 16:36:58.906 074 11460.21 253.91 52249.51 88888.00 2020-03-14 16:36:59.406 074 11460.21 253.92 52249.50 88888.00 2020-03-14 16:36:59.906 074 11460.21 253.86 52249.50 88888.00 2020-03-14 16:37:00.406 074 11460.23 253.84 52249.52 88888.00 2020-03-14 16:37:00.906 074 11460.25 253.86 52249.53 88888.00 2020-03-14 16:37:01.906 074 11460.19 253.90 52249.52 88888.00 2020-03-14 16:37:02.406 074 11460.14 253.91 52249.52 88888.00 2020-03-14 16:37:02.906 074 11460.14 253.91 52249.52 88888.00 2020-03-14 16:37:03.406 074 11460.19 253.93 52249.52 88888.00 2020-03-14 16:37:03.906 074 11460.10 253.93 52249.46 88888.00 2020-03-14 16:37:04.406 074 11460.07 253.84 52249.49 88888.00 2020-03-14 16:37:04.906 074 11460.11 253.82 52249.49 88888.00 2020-03-14 16:37:05.406 074 11460.08 253.86 52249.50 88888.00 2020-03-14 16:37:05.906 074 11460.03 253.89 52249.50 88888.00 2020-03-14 16:37:06.406 074 11460.01 253.84 52249.50 88888.00 2020-03-14 16:37:06.907 074 11460.03 253.81 52249.51 88888.00 2020-03-14 16:37:07.407 074 11460.08 253.80 52249.50 88888.00 2020-03-14 16:37:07.907 074 11460.07 253.73 52249.44 88888.00 2020-03-14 16:37:08.407 074 11460.02 253.75 52249.44 88888.00 2020-03-14 16:37:08.907 074 11460.02 253.80 52249.48 88888.00 2020-03-14 16:37:09.407 074 11459.99 253.73 52249.50 88888.00 2020-03-14 16:37:09.907 074 11460.01 253.74 52249.50 88888.00 2020-03-14 16:37:10.407 074 11460.04 253.78 52249.51 88888.00 2020-03-14 16:37:10.907 074 11460.05 253.79 52249.54 88888.00 2020-03-14 16:37:11.907 074 11460.02 253.70 52249.50 88888.00 2020-03-14 16:37:12.407 074 11459.99 253.69 52249.52 88888.00 2020-03-14 16:37:12.907 074 11459.99 253.64 52249.51 88888.00 2020-03-14 16:37:13.407 074 11460.05 253.62 52249.50 88888.00 2020-03-14 16:37:13.907 074 11460.04 253.64 52249.50 88888.00 2020-03-14 16:37:14.407 074 11460.01 253.62 52249.51 88888.00 2020-03-14 16:37:14.907 074 11459.99 253.63 52249.52 88888.00 2020-03-14 16:37:15.407 074 11460.01 253.67 52249.46 88888.00 2020-03-14 16:37:15.907 074 11459.97 253.64 52249.45 88888.00 2020-03-14 16:37:16.407 074 11459.97 253.59 52249.44 88888.00 2020-03-14 16:37:16.907 074 11460.01 253.60 52249.48 88888.00 2020-03-14 16:37:17.407 074 11460.02 253.63 52249.45 88888.00 2020-03-14 16:37:17.907 074 11460.02 253.63 52249.42 88888.00 2020-03-14 16:37:18.407 074 11460.04 253.62 52249.40 88888.00 2020-03-14 16:37:18.907 074 11460.10 253.64 52249.36 88888.00 2020-03-14 16:37:19.407 074 11460.02 253.62 52249.44 88888.00 2020-03-14 16:37:19.907 074 11459.99 253.61 52249.46 88888.00 2020-03-14 16:37:20.407 074 11460.02 253.61 52249.42 88888.00 2020-03-14 16:37:20.907 074 11460.06 253.56 52249.41 88888.00 2020-03-14 16:37:21.407 074 11460.04 253.59 52249.45 88888.00 2020-03-14 16:37:21.907 074 11460.06 253.63 52249.42 88888.00 2020-03-14 16:37:22.407 074 11460.11 253.63 52249.40 88888.00 2020-03-14 16:37:22.907 074 11460.14 253.57 52249.37 88888.00 2020-03-14 16:37:23.407 074 11460.14 253.59 52249.35 88888.00 2020-03-14 16:37:23.907 074 11460.19 253.62 52249.33 88888.00 2020-03-14 16:37:24.407 074 11460.19 253.63 52249.32 88888.00 2020-03-14 16:37:24.907 074 11460.22 253.64 52249.28 88888.00 2020-03-14 16:37:25.407 074 11460.23 253.53 52249.31 88888.00 2020-03-14 16:37:25.907 074 11460.20 253.54 52249.33 88888.00 2020-03-14 16:37:26.407 074 11460.24 253.61 52249.30 88888.00 2020-03-14 16:37:26.907 074 11460.23 253.55 52249.31 88888.00 2020-03-14 16:37:27.407 074 11460.17 253.55 52249.33 88888.00 2020-03-14 16:37:27.907 074 11460.13 253.57 52249.39 88888.00 2020-03-14 16:37:28.407 074 11460.17 253.57 52249.40 88888.00 2020-03-14 16:37:28.907 074 11460.20 253.61 52249.37 88888.00 2020-03-14 16:37:29.407 074 11460.14 253.60 52249.40 88888.00 2020-03-14 16:37:29.907 074 11460.14 253.64 52249.42 88888.00 2020-03-14 16:37:30.407 074 11460.14 253.67 52249.41 88888.00 2020-03-14 16:37:30.907 074 11460.13 253.62 52249.42 88888.00 2020-03-14 16:37:31.407 074 11460.16 253.62 52249.41 88888.00 2020-03-14 16:37:31.907 074 11460.22 253.64 52249.37 88888.00 2020-03-14 16:37:32.407 074 11460.24 253.72 52249.41 88888.00 2020-03-14 16:37:32.907 074 11460.20 253.70 52249.41 88888.00 2020-03-14 16:37:33.407 074 11460.19 253.64 52249.40 88888.00 2020-03-14 16:37:33.907 074 11460.20 253.63 52249.40 88888.00 2020-03-14 16:37:34.407 074 11460.17 253.66 52249.40 88888.00 2020-03-14 16:37:34.907 074 11460.19 253.67 52249.40 88888.00 2020-03-14 16:37:35.407 074 11460.19 253.67 52249.40 88888.00 2020-03-14 16:37:35.907 074 11460.23 253.67 52249.41 88888.00 2020-03-14 16:37:36.407 074 11460.24 253.67 52249.42 88888.00 2020-03-14 16:37:36.907 074 11460.24 253.69 52249.41 88888.00 2020-03-14 16:37:37.407 074 11460.23 253.70 52249.42 88888.00 2020-03-14 16:37:37.907 074 11460.24 253.74 52249.41 88888.00 2020-03-14 16:37:38.407 074 11460.22 253.78 52249.40 88888.00 2020-03-14 16:37:38.907 074 11460.23 253.76 52249.35 88888.00 2020-03-14 16:37:39.407 074 11460.27 253.72 52249.33 88888.00 2020-03-14 16:37:39.907 074 11460.33 253.78 52249.32 88888.00 2020-03-14 16:37:40.407 074 11460.34 253.76 52249.33 88888.00 2020-03-14 16:37:40.907 074 11460.33 253.80 52249.33 88888.00 2020-03-14 16:37:41.407 074 11460.39 253.84 52249.30 88888.00 2020-03-14 16:37:41.907 074 11460.39 253.86 52249.34 88888.00 2020-03-14 16:37:42.407 074 11460.39 253.86 52249.34 88888.00 2020-03-14 16:37:42.907 074 11460.38 253.83 52249.32 88888.00 2020-03-14 16:37:43.407 074 11460.38 253.83 52249.27 88888.00 2020-03-14 16:37:43.907 074 11460.36 253.84 52249.30 88888.00 2020-03-14 16:37:44.407 074 11460.37 253.89 52249.31 88888.00 2020-03-14 16:37:44.907 074 11460.39 253.89 52249.30 88888.00 2020-03-14 16:37:45.407 074 11460.41 253.89 52249.30 88888.00 2020-03-14 16:37:45.907 074 11460.42 253.89 52249.30 88888.00 2020-03-14 16:37:46.407 074 11460.34 253.89 52249.32 88888.00 2020-03-14 16:37:46.907 074 11460.32 253.92 52249.28 88888.00 2020-03-14 16:37:47.407 074 11460.37 253.93 52249.27 88888.00 2020-03-14 16:37:47.907 074 11460.38 253.90 52249.28 88888.00 2020-03-14 16:37:48.407 074 11460.41 253.91 52249.28 88888.00 2020-03-14 16:37:48.907 074 11460.43 253.92 52249.26 88888.00 2020-03-14 16:37:49.407 074 11460.48 253.91 52249.25 88888.00 2020-03-14 16:37:49.907 074 11460.45 253.91 52249.30 88888.00 2020-03-14 16:37:50.407 074 11460.43 253.90 52249.27 88888.00 2020-03-14 16:37:50.907 074 11460.46 253.94 52249.24 88888.00 2020-03-14 16:37:51.407 074 11460.50 253.98 52249.26 88888.00 2020-03-14 16:37:51.908 074 11460.50 253.98 52249.25 88888.00 2020-03-14 16:37:52.408 074 11460.50 253.94 52249.27 88888.00 2020-03-14 16:37:52.908 074 11460.47 253.94 52249.30 88888.00 2020-03-14 16:37:53.408 074 11460.48 253.93 52249.30 88888.00 2020-03-14 16:37:53.908 074 11460.48 253.92 52249.31 88888.00 2020-03-14 16:37:54.408 074 11460.55 253.94 52249.26 88888.00 2020-03-14 16:37:54.908 074 11460.60 253.99 52249.26 88888.00 2020-03-14 16:37:55.408 074 11460.57 254.05 52249.32 88888.00 2020-03-14 16:37:55.908 074 11460.52 254.02 52249.28 88888.00 2020-03-14 16:37:56.408 074 11460.51 254.02 52249.28 88888.00 2020-03-14 16:37:56.907 074 11460.48 253.93 52249.31 88888.00 2020-03-14 16:37:57.407 074 11460.59 253.94 52249.33 88888.00 2020-03-14 16:37:57.907 074 11460.59 253.98 52249.32 88888.00 2020-03-14 16:37:58.407 074 11460.61 253.95 52249.32 88888.00 2020-03-14 16:37:58.907 074 11460.61 253.94 52249.39 88888.00 2020-03-14 16:37:59.407 074 11460.59 253.91 52249.39 88888.00 2020-03-14 16:37:59.907 074 11460.57 253.92 52249.41 88888.00 2020-03-14 16:38:00.407 074 11460.57 253.91 52249.42 88888.00 2020-03-14 16:38:00.907 074 11460.60 253.93 52249.42 88888.00 2020-03-14 16:38:01.407 074 11460.63 253.95 52249.37 88888.00 2020-03-14 16:38:01.908 074 11460.68 253.89 52249.36 88888.00 2020-03-14 16:38:02.408 074 11460.74 253.89 52249.35 88888.00 2020-03-14 16:38:02.908 074 11460.73 253.89 52249.32 88888.00 2020-03-14 16:38:03.408 074 11460.68 253.86 52249.34 88888.00 2020-03-14 16:38:03.908 074 11460.68 253.86 52249.35 88888.00 2020-03-14 16:38:04.408 074 11460.69 253.86 52249.30 88888.00 2020-03-14 16:38:04.908 074 11460.68 253.83 52249.35 88888.00 2020-03-14 16:38:05.408 074 11460.66 253.83 52249.36 88888.00 2020-03-14 16:38:05.908 074 11460.68 253.85 52249.36 88888.00 2020-03-14 16:38:06.408 074 11460.76 253.89 52249.35 88888.00 2020-03-14 16:38:06.907 074 11460.75 253.83 52249.37 88888.00 2020-03-14 16:38:07.407 074 11460.75 253.81 52249.41 88888.00 2020-03-14 16:38:07.907 074 11460.73 253.78 52249.41 88888.00 2020-03-14 16:38:08.407 074 11460.72 253.78 52249.39 88888.00 2020-03-14 16:38:08.907 074 11460.69 253.76 52249.36 88888.00 2020-03-14 16:38:09.407 074 11460.68 253.81 52249.35 88888.00 2020-03-14 16:38:09.907 074 11460.66 253.82 52249.34 88888.00 2020-03-14 16:38:10.407 074 11460.67 253.79 52249.37 88888.00 2020-03-14 16:38:10.907 074 11460.71 253.85 52249.42 88888.00 2020-03-14 16:38:11.407 074 11460.69 253.86 52249.45 88888.00 2020-03-14 16:38:11.907 074 11460.67 253.81 52249.48 88888.00 2020-03-14 16:38:12.407 074 11460.67 253.80 52249.50 88888.00 2020-03-14 16:38:12.907 074 11460.73 253.79 52249.50 88888.00 2020-03-14 16:38:13.407 074 11460.74 253.78 52249.42 88888.00 2020-03-14 16:38:13.907 074 11460.75 253.75 52249.44 88888.00 2020-03-14 16:38:14.407 074 11460.77 253.73 52249.48 88888.00 2020-03-14 16:38:15.407 074 11460.76 253.78 52249.43 88888.00 2020-03-14 16:38:15.907 074 11460.80 253.80 52249.45 88888.00 2020-03-14 16:38:16.407 074 11460.82 253.82 52249.42 88888.00 2020-03-14 16:38:16.907 074 11460.82 253.76 52249.40 88888.00 2020-03-14 16:38:17.407 074 11460.81 253.74 52249.43 88888.00 2020-03-14 16:38:17.907 074 11460.78 253.71 52249.43 88888.00 2020-03-14 16:38:18.407 074 11460.82 253.72 52249.43 88888.00 2020-03-14 16:38:18.907 074 11460.84 253.70 52249.41 88888.00 2020-03-14 16:38:19.407 074 11460.84 253.69 52249.41 88888.00 2020-03-14 16:38:19.907 074 11460.85 253.67 52249.46 88888.00 2020-03-14 16:38:20.407 074 11460.85 253.70 52249.48 88888.00 2020-03-14 16:38:20.907 074 11460.86 253.76 52249.46 88888.00 2020-03-14 16:38:21.407 074 11460.89 253.78 52249.44 88888.00 2020-03-14 16:38:21.907 074 11460.89 253.79 52249.44 88888.00 2020-03-14 16:38:22.407 074 11460.94 253.74 52249.46 88888.00 2020-03-14 16:38:22.907 074 11460.87 253.76 52249.50 88888.00 2020-03-14 16:38:23.407 074 11460.87 253.75 52249.50 88888.00 2020-03-14 16:38:23.907 074 11460.89 253.72 52249.50 88888.00 2020-03-14 16:38:24.407 074 11460.87 253.71 52249.51 88888.00 2020-03-14 16:38:25.407 074 11460.93 253.69 52249.44 88888.00 2020-03-14 16:38:25.907 074 11460.93 253.71 52249.49 88888.00 2020-03-14 16:38:26.407 074 11460.85 253.70 52249.51 88888.00 2020-03-14 16:38:26.907 074 11460.85 253.70 52249.49 88888.00 2020-03-14 16:38:27.407 074 11460.85 253.74 52249.46 88888.00 2020-03-14 16:38:27.907 074 11460.87 253.76 52249.45 88888.00 2020-03-14 16:38:28.407 074 11460.94 253.70 52249.49 88888.00 2020-03-14 16:38:28.907 074 11461.00 253.72 52249.50 88888.00 2020-03-14 16:38:29.407 074 11461.00 253.71 52249.52 88888.00 2020-03-14 16:38:29.907 074 11461.02 253.73 52249.50 88888.00 2020-03-14 16:38:30.407 074 11461.06 253.70 52249.50 88888.00 2020-03-14 16:38:30.907 074 11461.04 253.67 52249.53 88888.00 2020-03-14 16:38:31.407 074 11461.00 253.71 52249.53 88888.00 2020-03-14 16:38:31.907 074 11461.02 253.73 52249.52 88888.00 2020-03-14 16:38:32.407 074 11461.04 253.75 52249.50 88888.00 2020-03-14 16:38:32.907 074 11461.02 253.82 52249.51 88888.00 2020-03-14 16:38:33.407 074 11461.04 253.80 52249.50 88888.00 2020-03-14 16:38:33.907 074 11461.10 253.80 52249.51 88888.00 2020-03-14 16:38:34.407 074 11461.08 253.78 52249.51 88888.00 2020-03-14 16:38:34.907 074 11461.04 253.72 52249.52 88888.00 2020-03-14 16:38:35.407 074 11461.06 253.73 52249.50 88888.00 2020-03-14 16:38:35.907 074 11461.11 253.76 52249.50 88888.00 2020-03-14 16:38:36.407 074 11461.16 253.80 52249.54 88888.00 2020-03-14 16:38:36.907 074 11461.19 253.76 52249.54 88888.00 2020-03-14 16:38:37.407 074 11461.19 253.83 52249.55 88888.00 2020-03-14 16:38:37.907 074 11461.18 253.85 52249.60 88888.00 2020-03-14 16:38:38.407 074 11461.21 253.86 52249.63 88888.00 2020-03-14 16:38:38.907 074 11461.26 253.89 52249.60 88888.00 2020-03-14 16:38:39.407 074 11461.22 253.82 52249.63 88888.00 2020-03-14 16:38:39.907 074 11461.21 253.78 52249.61 88888.00 2020-03-14 16:38:40.407 074 11461.27 253.86 52249.54 88888.00 2020-03-14 16:38:40.907 074 11461.26 253.90 52249.57 88888.00 2020-03-14 16:38:41.407 074 11461.27 253.90 52249.57 88888.00 2020-03-14 16:38:41.907 074 11461.28 253.85 52249.57 88888.00 2020-03-14 16:38:42.407 074 11461.29 253.89 52249.61 88888.00 2020-03-14 16:38:42.907 074 11461.31 253.85 52249.60 88888.00 2020-03-14 16:38:43.407 074 11461.34 253.89 52249.60 88888.00 2020-03-14 16:38:43.907 074 11461.33 253.93 52249.58 88888.00 2020-03-14 16:38:44.407 074 11461.28 253.99 52249.57 88888.00 2020-03-14 16:38:45.407 074 11461.33 254.04 52249.60 88888.00 2020-03-14 16:38:45.907 074 11461.37 253.99 52249.61 88888.00 2020-03-14 16:38:46.407 074 11461.42 253.96 52249.60 88888.00 2020-03-14 16:38:46.907 074 11461.42 253.93 52249.57 88888.00 2020-03-14 16:38:47.407 074 11461.44 253.99 52249.58 88888.00 2020-03-14 16:38:47.907 074 11461.42 254.02 52249.57 88888.00 2020-03-14 16:38:48.407 074 11461.38 254.05 52249.58 88888.00 2020-03-14 16:38:48.907 074 11461.39 254.07 52249.58 88888.00 2020-03-14 16:38:49.407 074 11461.40 254.07 52249.58 88888.00 2020-03-14 16:38:49.907 074 11461.43 254.05 52249.62 88888.00 2020-03-14 16:38:50.407 074 11461.45 254.00 52249.61 88888.00 2020-03-14 16:38:50.907 074 11461.44 254.02 52249.62 88888.00 2020-03-14 16:38:51.407 074 11461.40 254.04 52249.62 88888.00 2020-03-14 16:38:51.907 074 11461.37 254.08 52249.63 88888.00 2020-03-14 16:38:52.407 074 11461.42 254.09 52249.62 88888.00 2020-03-14 16:38:52.907 074 11461.51 254.10 52249.65 88888.00 2020-03-14 16:38:53.407 074 11461.50 254.14 52249.63 88888.00 2020-03-14 16:38:53.907 074 11461.52 254.12 52249.63 88888.00 2020-03-14 16:38:54.407 074 11461.54 254.14 52249.65 88888.00 2020-03-14 16:38:54.907 074 11461.56 254.20 52249.63 88888.00 2020-03-14 16:38:55.407 074 11461.51 254.15 52249.61 88888.00 2020-03-14 16:38:55.907 074 11461.50 254.17 52249.60 88888.00 2020-03-14 16:38:56.407 074 11461.50 254.13 52249.60 88888.00 2020-03-14 16:38:56.907 074 11461.46 254.14 52249.60 88888.00 2020-03-14 16:38:57.407 074 11461.45 254.14 52249.59 88888.00 2020-03-14 16:38:57.907 074 11461.47 254.19 52249.59 88888.00 2020-03-14 16:38:58.407 074 11461.47 254.17 52249.58 88888.00 2020-03-14 16:38:58.907 074 11461.48 254.20 52249.58 88888.00 2020-03-14 16:38:59.407 074 11461.47 254.24 52249.61 88888.00 2020-03-14 16:38:59.907 074 11461.47 254.22 52249.61 88888.00 2020-03-14 16:39:00.407 074 11461.42 254.22 52249.63 88888.00 2020-03-14 16:39:00.907 074 11461.40 254.21 52249.63 88888.00 2020-03-14 16:39:01.407 074 11461.44 254.18 52249.65 88888.00 2020-03-14 16:39:01.907 074 11461.47 254.23 52249.63 88888.00 2020-03-14 16:39:02.407 074 11461.46 254.25 52249.68 88888.00 2020-03-14 16:39:02.907 074 11461.50 254.23 52249.66 88888.00 2020-03-14 16:39:03.407 074 11461.46 254.28 52249.65 88888.00 2020-03-14 16:39:03.907 074 11461.50 254.29 52249.61 88888.00 2020-03-14 16:39:04.407 074 11461.48 254.30 52249.59 88888.00 2020-03-14 16:39:04.907 074 11461.45 254.31 52249.62 88888.00 2020-03-14 16:39:05.407 074 11461.46 254.30 52249.65 88888.00 2020-03-14 16:39:05.907 074 11461.47 254.30 52249.65 88888.00 2020-03-14 16:39:06.407 074 11461.48 254.34 52249.68 88888.00 2020-03-14 16:39:06.907 074 11461.48 254.31 52249.68 88888.00 2020-03-14 16:39:07.407 074 11461.46 254.34 52249.70 88888.00 2020-03-14 16:39:07.907 074 11461.43 254.38 52249.72 88888.00 2020-03-14 16:39:08.407 074 11461.43 254.41 52249.68 88888.00 2020-03-14 16:39:08.907 074 11461.40 254.39 52249.63 88888.00 2020-03-14 16:39:09.407 074 11461.39 254.34 52249.67 88888.00 2020-03-14 16:39:09.907 074 11461.40 254.32 52249.71 88888.00 2020-03-14 16:39:10.407 074 11461.43 254.33 52249.72 88888.00 2020-03-14 16:39:10.907 074 11461.46 254.34 52249.71 88888.00 2020-03-14 16:39:11.407 074 11461.46 254.34 52249.72 88888.00 2020-03-14 16:39:11.907 074 11461.42 254.37 52249.71 88888.00 2020-03-14 16:39:12.407 074 11461.40 254.39 52249.66 88888.00 2020-03-14 16:39:12.907 074 11461.44 254.41 52249.68 88888.00 2020-03-14 16:39:13.407 074 11461.46 254.46 52249.70 88888.00 2020-03-14 16:39:13.907 074 11461.50 254.44 52249.67 88888.00 2020-03-14 16:39:14.407 074 11461.47 254.43 52249.68 88888.00 2020-03-14 16:39:14.907 074 11461.47 254.41 52249.68 88888.00 2020-03-14 16:39:15.407 074 11461.45 254.40 52249.70 88888.00 2020-03-14 16:39:15.907 074 11461.43 254.43 52249.71 88888.00 2020-03-14 16:39:16.407 074 11461.39 254.39 52249.69 88888.00 2020-03-14 16:39:16.907 074 11461.35 254.41 52249.69 88888.00 2020-03-14 16:39:17.407 074 11461.34 254.41 52249.68 88888.00 2020-03-14 16:39:17.907 074 11461.34 254.40 52249.66 88888.00 2020-03-14 16:39:18.407 074 11461.37 254.40 52249.63 88888.00 2020-03-14 16:39:18.907 074 11461.40 254.43 52249.65 88888.00 2020-03-14 16:39:19.407 074 11461.42 254.43 52249.67 88888.00 2020-03-14 16:39:19.907 074 11461.42 254.41 52249.68 88888.00 2020-03-14 16:39:20.407 074 11461.43 254.39 52249.72 88888.00 2020-03-14 16:39:20.907 074 11461.43 254.36 52249.70 88888.00 2020-03-14 16:39:21.407 074 11461.40 254.43 52249.65 88888.00 2020-03-14 16:39:21.907 074 11461.37 254.48 52249.67 88888.00 2020-03-14 16:39:22.407 074 11461.33 254.46 52249.69 88888.00 2020-03-14 16:39:22.907 074 11461.27 254.40 52249.70 88888.00 2020-03-14 16:39:23.407 074 11461.28 254.36 52249.68 88888.00 2020-03-14 16:39:23.907 074 11461.29 254.34 52249.69 88888.00 2020-03-14 16:39:24.407 074 11461.24 254.36 52249.70 88888.00 2020-03-14 16:39:24.907 074 11461.24 254.34 52249.69 88888.00 2020-03-14 16:39:25.407 074 11461.22 254.38 52249.72 88888.00 2020-03-14 16:39:25.907 074 11461.22 254.37 52249.74 88888.00 2020-03-14 16:39:26.407 074 11461.27 254.32 52249.74 88888.00 2020-03-14 16:39:26.907 074 11461.21 254.33 52249.76 88888.00 2020-03-14 16:39:27.407 074 11461.21 254.34 52249.79 88888.00 2020-03-14 16:39:27.907 074 11461.22 254.31 52249.83 88888.00 2020-03-14 16:39:28.407 074 11461.21 254.29 52249.85 88888.00 2020-03-14 16:39:28.907 074 11461.18 254.29 52249.87 88888.00 2020-03-14 16:39:29.407 074 11461.17 254.34 52249.87 88888.00 2020-03-14 16:39:29.907 074 11461.16 254.37 52249.85 88888.00 2020-03-14 16:39:30.408 074 11461.15 254.38 52249.79 88888.00 2020-03-14 16:39:30.908 074 11461.15 254.30 52249.80 88888.00 2020-03-14 16:39:31.408 074 11461.18 254.28 52249.81 88888.00 2020-03-14 16:39:31.908 074 11461.20 254.31 52249.83 88888.00 2020-03-14 16:39:32.408 074 11461.22 254.27 52249.79 88888.00 2020-03-14 16:39:32.908 074 11461.21 254.34 52249.79 88888.00 2020-03-14 16:39:33.408 074 11461.21 254.34 52249.84 88888.00 2020-03-14 16:39:33.908 074 11461.25 254.30 52249.85 88888.00 2020-03-14 16:39:34.408 074 11461.20 254.31 52249.84 88888.00 2020-03-14 16:39:34.908 074 11461.17 254.29 52249.86 88888.00 2020-03-14 16:39:35.408 074 11461.19 254.32 52249.81 88888.00 2020-03-14 16:39:35.908 074 11461.22 254.29 52249.79 88888.00 2020-03-14 16:39:36.408 074 11461.17 254.30 52249.86 88888.00 2020-03-14 16:39:36.908 074 11461.16 254.29 52249.86 88888.00 2020-03-14 16:39:37.408 074 11461.26 254.24 52249.81 88888.00 2020-03-14 16:39:37.908 074 11461.26 254.23 52249.77 88888.00 2020-03-14 16:39:38.408 074 11461.21 254.22 52249.81 88888.00 2020-03-14 16:39:38.908 074 11461.15 254.27 52249.77 88888.00 2020-03-14 16:39:39.408 074 11461.16 254.28 52249.79 88888.00 2020-03-14 16:39:39.908 074 11461.13 254.29 52249.79 88888.00 2020-03-14 16:39:40.409 074 11461.13 254.29 52249.78 88888.00 2020-03-14 16:39:40.909 074 11461.10 254.25 52249.79 88888.00 2020-03-14 16:39:41.409 074 11461.08 254.23 52249.81 88888.00 2020-03-14 16:39:41.909 074 11461.09 254.25 52249.80 88888.00 2020-03-14 16:39:42.409 074 11461.10 254.25 52249.77 88888.00 2020-03-14 16:39:42.909 074 11461.11 254.22 52249.78 88888.00 2020-03-14 16:39:43.409 074 11461.13 254.20 52249.79 88888.00 2020-03-14 16:39:43.909 074 11461.12 254.19 52249.79 88888.00 2020-03-14 16:39:44.409 074 11461.17 254.22 52249.83 88888.00 2020-03-14 16:39:44.909 074 11461.16 254.20 52249.85 88888.00 2020-03-14 16:39:45.408 074 11461.11 254.19 52249.86 88888.00 2020-03-14 16:39:45.908 074 11461.10 254.21 52249.89 88888.00 2020-03-14 16:39:46.408 074 11461.03 254.18 52249.89 88888.00 2020-03-14 16:39:46.908 074 11461.09 254.19 52249.86 88888.00 2020-03-14 16:39:47.408 074 11461.16 254.20 52249.81 88888.00 2020-03-14 16:39:47.908 074 11461.18 254.18 52249.86 88888.00 2020-03-14 16:39:48.408 074 11461.16 254.17 52249.88 88888.00 2020-03-14 16:39:48.908 074 11461.09 254.17 52249.90 88888.00 2020-03-14 16:39:49.408 074 11461.06 254.12 52249.90 88888.00 2020-03-14 16:39:49.908 074 11461.08 254.09 52249.86 88888.00 2020-03-14 16:39:50.408 074 11461.09 254.11 52249.81 88888.00 2020-03-14 16:39:50.908 074 11461.13 254.13 52249.81 88888.00 2020-03-14 16:39:51.408 074 11461.09 254.15 52249.84 88888.00 2020-03-14 16:39:51.908 074 11461.01 254.09 52249.87 88888.00 2020-03-14 16:39:52.408 074 11461.00 254.09 52249.90 88888.00 2020-03-14 16:39:52.908 074 11461.01 254.08 52249.95 88888.00 2020-03-14 16:39:53.408 074 11461.00 254.08 52249.92 88888.00 2020-03-14 16:39:53.908 074 11461.01 254.09 52249.92 88888.00 2020-03-14 16:39:54.408 074 11461.02 254.10 52249.93 88888.00 2020-03-14 16:39:54.908 074 11461.06 254.10 52249.90 88888.00 2020-03-14 16:39:55.408 074 11461.00 254.11 52249.88 88888.00 2020-03-14 16:39:55.908 074 11461.03 254.05 52249.90 88888.00 2020-03-14 16:39:56.908 074 11461.03 254.04 52249.95 88888.00 2020-03-14 16:39:57.408 074 11461.03 254.07 52249.92 88888.00 2020-03-14 16:39:57.908 074 11461.03 254.04 52249.90 88888.00 2020-03-14 16:39:58.408 074 11461.06 254.03 52249.87 88888.00 2020-03-14 16:39:58.908 074 11460.99 254.05 52249.88 88888.00 2020-03-14 16:39:59.408 074 11460.94 254.04 52249.96 88888.00 2020-03-14 16:39:59.908 074 11460.99 254.01 52249.96 88888.00 2020-03-14 16:40:00.408 074 11460.98 254.03 52249.93 88888.00 2020-03-14 16:40:00.908 074 11460.98 254.04 52249.88 88888.00 2020-03-14 16:40:01.408 074 11460.96 254.01 52249.88 88888.00 2020-03-14 16:40:01.908 074 11461.02 253.99 52249.85 88888.00 2020-03-14 16:40:02.408 074 11461.04 254.04 52249.80 88888.00 2020-03-14 16:40:02.908 074 11461.07 254.03 52249.81 88888.00 2020-03-14 16:40:03.408 074 11461.02 254.04 52249.81 88888.00 2020-03-14 16:40:03.908 074 11461.03 254.08 52249.80 88888.00 2020-03-14 16:40:04.408 074 11461.00 254.10 52249.86 88888.00 2020-03-14 16:40:04.908 074 11461.01 254.05 52249.89 88888.00 2020-03-14 16:40:05.408 074 11461.02 254.01 52249.85 88888.00 2020-03-14 16:40:05.908 074 11460.99 254.01 52249.81 88888.00 2020-03-14 16:40:06.408 074 11461.01 253.96 52249.79 88888.00 2020-03-14 16:40:06.908 074 11461.00 253.98 52249.83 88888.00 2020-03-14 16:40:07.408 074 11460.99 253.99 52249.84 88888.00 2020-03-14 16:40:07.908 074 11461.01 254.00 52249.86 88888.00 2020-03-14 16:40:08.408 074 11461.06 253.95 52249.86 88888.00 2020-03-14 16:40:08.908 074 11461.02 254.00 52249.86 88888.00 2020-03-14 16:40:09.408 074 11460.96 254.00 52249.89 88888.00 2020-03-14 16:40:09.908 074 11460.95 254.01 52249.92 88888.00 2020-03-14 16:40:10.408 074 11460.94 254.02 52249.85 88888.00 2020-03-14 16:40:10.908 074 11460.93 253.98 52249.84 88888.00 2020-03-14 16:40:11.408 074 11460.82 254.03 52249.83 88888.00 2020-03-14 16:40:11.908 074 11460.80 254.07 52249.87 88888.00 2020-03-14 16:40:12.408 074 11460.76 254.01 52249.86 88888.00 2020-03-14 16:40:12.908 074 11460.81 253.95 52249.86 88888.00 2020-03-14 16:40:13.408 074 11460.81 253.96 52249.86 88888.00 2020-03-14 16:40:13.908 074 11460.78 254.00 52249.86 88888.00 2020-03-14 16:40:14.408 074 11460.78 254.01 52249.88 88888.00 2020-03-14 16:40:14.908 074 11460.80 253.99 52249.86 88888.00 2020-03-14 16:40:15.408 074 11460.78 254.04 52249.86 88888.00 2020-03-14 16:40:15.908 074 11460.82 254.03 52249.83 88888.00 2020-03-14 16:40:16.908 074 11460.80 254.00 52249.78 88888.00 2020-03-14 16:40:17.408 074 11460.84 253.92 52249.77 88888.00 2020-03-14 16:40:17.908 074 11460.87 253.90 52249.76 88888.00 2020-03-14 16:40:18.408 074 11460.83 253.92 52249.76 88888.00 2020-03-14 16:40:18.908 074 11460.81 253.94 52249.75 88888.00 2020-03-14 16:40:19.408 074 11460.81 253.94 52249.75 88888.00 2020-03-14 16:40:19.908 074 11460.81 253.94 52249.74 88888.00 2020-03-14 16:40:20.408 074 11460.83 253.93 52249.77 88888.00 2020-03-14 16:40:20.908 074 11460.82 253.96 52249.75 88888.00 2020-03-14 16:40:21.408 074 11460.78 253.96 52249.72 88888.00 2020-03-14 16:40:21.908 074 11460.80 253.98 52249.75 88888.00 2020-03-14 16:40:22.408 074 11460.83 253.99 52249.77 88888.00 2020-03-14 16:40:22.908 074 11460.81 254.01 52249.76 88888.00 2020-03-14 16:40:23.408 074 11460.84 254.00 52249.77 88888.00 2020-03-14 16:40:23.908 074 11460.78 253.96 52249.79 88888.00 2020-03-14 16:40:24.408 074 11460.73 253.96 52249.80 88888.00 2020-03-14 16:40:24.908 074 11460.67 253.99 52249.78 88888.00 2020-03-14 16:40:25.408 074 11460.66 253.99 52249.77 88888.00 2020-03-14 16:40:25.908 074 11460.67 253.96 52249.77 88888.00 2020-03-14 16:40:26.408 074 11460.67 254.00 52249.80 88888.00 2020-03-14 16:40:26.908 074 11460.71 253.99 52249.81 88888.00 2020-03-14 16:40:27.408 074 11460.68 253.99 52249.77 88888.00 2020-03-14 16:40:27.908 074 11460.69 254.01 52249.72 88888.00 2020-03-14 16:40:28.408 074 11460.71 253.99 52249.69 88888.00 2020-03-14 16:40:28.908 074 11460.69 253.95 52249.69 88888.00 2020-03-14 16:40:29.408 074 11460.66 253.93 52249.72 88888.00 2020-03-14 16:40:29.908 074 11460.59 253.93 52249.74 88888.00 2020-03-14 16:40:30.408 074 11460.66 253.89 52249.75 88888.00 2020-03-14 16:40:30.908 074 11460.74 253.91 52249.75 88888.00 2020-03-14 16:40:31.408 074 11460.72 253.90 52249.78 88888.00 2020-03-14 16:40:31.908 074 11460.76 253.89 52249.76 88888.00 2020-03-14 16:40:32.408 074 11460.75 253.86 52249.75 88888.00 2020-03-14 16:40:32.908 074 11460.74 253.81 52249.74 88888.00 2020-03-14 16:40:33.408 074 11460.80 253.79 52249.70 88888.00 2020-03-14 16:40:33.908 074 11460.75 253.76 52249.74 88888.00 2020-03-14 16:40:34.908 074 11460.71 253.80 52249.79 88888.00 2020-03-14 16:40:35.408 074 11460.68 253.79 52249.78 88888.00 2020-03-14 16:40:35.908 074 11460.65 253.76 52249.81 88888.00 2020-03-14 16:40:36.408 074 11460.67 253.79 52249.83 88888.00 2020-03-14 16:40:36.908 074 11460.64 253.76 52249.81 88888.00 2020-03-14 16:40:37.408 074 11460.67 253.74 52249.81 88888.00 2020-03-14 16:40:37.908 074 11460.75 253.74 52249.81 88888.00 2020-03-14 16:40:38.408 074 11460.75 253.71 52249.84 88888.00 2020-03-14 16:40:38.908 074 11460.69 253.73 52249.86 88888.00 2020-03-14 16:40:39.408 074 11460.67 253.79 52249.85 88888.00 2020-03-14 16:40:39.909 074 11460.68 253.81 52249.78 88888.00 2020-03-14 16:40:40.409 074 11460.67 253.73 52249.78 88888.00 2020-03-14 16:40:40.909 074 11460.61 253.74 52249.85 88888.00 2020-03-14 16:40:41.409 074 11460.59 253.75 52249.87 88888.00 2020-03-14 16:40:41.909 074 11460.61 253.78 52249.89 88888.00 2020-03-14 16:40:42.409 074 11460.61 253.75 52249.94 88888.00 2020-03-14 16:40:42.909 074 11460.56 253.78 52249.96 88888.00 2020-03-14 16:40:43.409 074 11460.55 253.71 52249.96 88888.00 2020-03-14 16:40:43.909 074 11460.51 253.67 52249.98 88888.00 2020-03-14 16:40:44.409 074 11460.55 253.64 52249.98 88888.00 2020-03-14 16:40:44.909 074 11460.51 253.64 52250.01 88888.00 2020-03-14 16:40:45.409 074 11460.55 253.61 52249.98 88888.00 2020-03-14 16:40:45.909 074 11460.55 253.61 52249.94 88888.00 2020-03-14 16:40:46.409 074 11460.52 253.63 52249.96 88888.00 2020-03-14 16:40:46.909 074 11460.49 253.64 52249.98 88888.00 2020-03-14 16:40:47.409 074 11460.49 253.66 52249.97 88888.00 2020-03-14 16:40:47.909 074 11460.47 253.64 52249.99 88888.00 2020-03-14 16:40:48.409 074 11460.45 253.57 52249.98 88888.00 2020-03-14 16:40:48.909 074 11460.43 253.54 52249.97 88888.00 2020-03-14 16:40:49.409 074 11460.49 253.57 52249.96 88888.00 2020-03-14 16:40:49.908 074 11460.47 253.53 52249.98 88888.00 2020-03-14 16:40:50.408 074 11460.47 253.54 52250.01 88888.00 2020-03-14 16:40:50.908 074 11460.46 253.54 52249.97 88888.00 2020-03-14 16:40:51.408 074 11460.40 253.51 52249.98 88888.00 2020-03-14 16:40:51.908 074 11460.41 253.50 52249.99 88888.00 2020-03-14 16:40:52.408 074 11460.40 253.47 52250.03 88888.00 2020-03-14 16:40:52.908 074 11460.41 253.45 52250.03 88888.00 2020-03-14 16:40:53.408 074 11460.41 253.46 52250.02 88888.00 2020-03-14 16:40:53.908 074 11460.46 253.40 52249.99 88888.00 2020-03-14 16:40:54.408 074 11460.43 253.39 52250.02 88888.00 2020-03-14 16:40:54.908 074 11460.47 253.36 52250.01 88888.00 2020-03-14 16:40:55.408 074 11460.49 253.32 52249.99 88888.00 2020-03-14 16:40:55.908 074 11460.46 253.37 52250.01 88888.00 2020-03-14 16:40:56.408 074 11460.40 253.37 52249.99 88888.00 2020-03-14 16:40:56.908 074 11460.39 253.35 52249.98 88888.00 2020-03-14 16:40:57.408 074 11460.47 253.28 52249.97 88888.00 2020-03-14 16:40:58.408 074 11460.46 253.26 52249.95 88888.00 2020-03-14 16:40:58.908 074 11460.45 253.27 52249.95 88888.00 2020-03-14 16:40:59.408 074 11460.43 253.22 52249.88 88888.00 2020-03-14 16:40:59.908 074 11460.47 253.24 52249.90 88888.00 2020-03-14 16:41:00.408 074 11460.48 253.26 52249.92 88888.00 2020-03-14 16:41:00.908 074 11460.47 253.25 52249.89 88888.00 2020-03-14 16:41:01.408 074 11460.43 253.30 52249.89 88888.00 2020-03-14 16:41:01.908 074 11460.47 253.30 52249.89 88888.00 2020-03-14 16:41:02.408 074 11460.49 253.27 52249.89 88888.00 2020-03-14 16:41:02.908 074 11460.50 253.22 52249.92 88888.00 2020-03-14 16:41:03.408 074 11460.52 253.22 52249.92 88888.00 2020-03-14 16:41:03.908 074 11460.57 253.25 52249.93 88888.00 2020-03-14 16:41:04.408 074 11460.55 253.23 52249.95 88888.00 2020-03-14 16:41:04.908 074 11460.48 253.20 52249.99 88888.00 2020-03-14 16:41:05.408 074 11460.49 253.15 52249.99 88888.00 2020-03-14 16:41:05.908 074 11460.50 253.16 52250.02 88888.00 2020-03-14 16:41:06.408 074 11460.50 253.12 52249.98 88888.00 2020-03-14 16:41:06.908 074 11460.43 253.10 52249.96 88888.00 2020-03-14 16:41:07.408 074 11460.43 253.14 52249.98 88888.00 2020-03-14 16:41:08.408 074 11460.43 253.16 52249.97 88888.00 2020-03-14 16:41:08.908 074 11460.46 253.11 52249.97 88888.00 2020-03-14 16:41:09.408 074 11460.48 253.08 52249.98 88888.00 2020-03-14 16:41:09.908 074 11460.51 253.10 52249.94 88888.00 2020-03-14 16:41:10.408 074 11460.50 253.10 52249.94 88888.00 2020-03-14 16:41:10.908 074 11460.51 253.13 52249.94 88888.00 2020-03-14 16:41:11.408 074 11460.56 253.17 52249.92 88888.00 2020-03-14 16:41:11.908 074 11460.51 253.17 52249.94 88888.00 2020-03-14 16:41:12.408 074 11460.47 253.18 52249.94 88888.00 2020-03-14 16:41:12.908 074 11460.47 253.16 52249.94 88888.00 2020-03-14 16:41:13.408 074 11460.46 253.14 52249.96 88888.00 2020-03-14 16:41:13.908 074 11460.50 253.15 52249.97 88888.00 2020-03-14 16:41:14.408 074 11460.46 253.11 52249.98 88888.00 2020-03-14 16:41:14.908 074 11460.46 253.11 52249.96 88888.00 2020-03-14 16:41:15.408 074 11460.50 253.08 52249.96 88888.00 2020-03-14 16:41:15.908 074 11460.50 253.10 52250.01 88888.00 2020-03-14 16:41:16.408 074 11460.51 253.11 52249.98 88888.00 2020-03-14 16:41:16.908 074 11460.54 253.10 52249.98 88888.00 2020-03-14 16:41:17.408 074 11460.52 253.15 52249.98 88888.00 2020-03-14 16:41:17.908 074 11460.50 253.10 52249.97 88888.00 2020-03-14 16:41:18.408 074 11460.52 253.07 52249.98 88888.00 2020-03-14 16:41:18.908 074 11460.56 253.01 52249.98 88888.00 2020-03-14 16:41:19.408 074 11460.57 253.01 52249.95 88888.00 2020-03-14 16:41:19.908 074 11460.63 253.03 52249.95 88888.00 2020-03-14 16:41:20.408 074 11460.65 253.05 52249.96 88888.00 2020-03-14 16:41:20.908 074 11460.64 253.06 52249.95 88888.00 2020-03-14 16:41:21.408 074 11460.63 253.05 52249.94 88888.00 2020-03-14 16:41:21.908 074 11460.60 253.03 52250.01 88888.00 2020-03-14 16:41:22.408 074 11460.59 253.03 52249.97 88888.00 2020-03-14 16:41:22.908 074 11460.66 252.99 52249.98 88888.00 2020-03-14 16:41:23.408 074 11460.68 252.99 52250.02 88888.00 2020-03-14 16:41:23.908 074 11460.66 252.98 52250.03 88888.00 2020-03-14 16:41:24.408 074 11460.64 252.98 52250.03 88888.00 2020-03-14 16:41:24.908 074 11460.64 252.92 52250.05 88888.00 2020-03-14 16:41:25.408 074 11460.64 252.93 52250.07 88888.00 2020-03-14 16:41:25.908 074 11460.75 252.96 52250.05 88888.00 2020-03-14 16:41:26.408 074 11460.75 252.98 52250.09 88888.00 2020-03-14 16:41:26.908 074 11460.69 252.93 52250.10 88888.00 2020-03-14 16:41:27.408 074 11460.68 252.89 52250.13 88888.00 2020-03-14 16:41:28.408 074 11460.74 252.92 52250.13 88888.00 2020-03-14 16:41:28.908 074 11460.76 252.92 52250.16 88888.00 2020-03-14 16:41:29.408 074 11460.77 252.94 52250.14 88888.00 2020-03-14 16:41:29.908 074 11460.75 252.98 52250.11 88888.00 2020-03-14 16:41:30.408 074 11460.71 253.01 52250.12 88888.00 2020-03-14 16:41:30.908 074 11460.74 252.98 52250.15 88888.00 2020-03-14 16:41:31.408 074 11460.77 252.91 52250.14 88888.00 2020-03-14 16:41:31.908 074 11460.77 252.94 52250.13 88888.00 2020-03-14 16:41:32.408 074 11460.80 252.98 52250.11 88888.00 2020-03-14 16:41:32.908 074 11460.80 252.92 52250.12 88888.00 2020-03-14 16:41:33.408 074 11460.75 252.89 52250.12 88888.00 2020-03-14 16:41:33.908 074 11460.71 252.91 52250.15 88888.00 2020-03-14 16:41:34.408 074 11460.71 252.88 52250.10 88888.00 2020-03-14 16:41:34.908 074 11460.75 252.92 52250.13 88888.00 2020-03-14 16:41:35.408 074 11460.72 252.93 52250.14 88888.00 2020-03-14 16:41:35.908 074 11460.69 252.91 52250.13 88888.00 2020-03-14 16:41:36.408 074 11460.67 252.93 52250.14 88888.00 2020-03-14 16:41:36.908 074 11460.69 252.92 52250.12 88888.00 2020-03-14 16:41:37.408 074 11460.71 252.88 52250.11 88888.00 2020-03-14 16:41:38.408 074 11460.72 252.89 52250.12 88888.00 2020-03-14 16:41:38.908 074 11460.73 252.87 52250.10 88888.00 2020-03-14 16:41:39.408 074 11460.74 252.85 52250.14 88888.00 2020-03-14 16:41:39.908 074 11460.78 252.83 52250.13 88888.00 2020-03-14 16:41:40.408 074 11460.77 252.85 52250.07 88888.00 2020-03-14 16:41:40.908 074 11460.82 252.86 52250.10 88888.00 2020-03-14 16:41:41.408 074 11460.82 252.88 52250.14 88888.00 2020-03-14 16:41:41.908 074 11460.76 252.91 52250.18 88888.00 2020-03-14 16:41:42.408 074 11460.69 252.92 52250.21 88888.00 2020-03-14 16:41:42.908 074 11460.67 252.92 52250.18 88888.00 2020-03-14 16:41:43.408 074 11460.69 252.94 52250.15 88888.00 2020-03-14 16:41:43.908 074 11460.75 253.02 52250.14 88888.00 2020-03-14 16:41:44.408 074 11460.73 253.02 52250.21 88888.00 2020-03-14 16:41:44.908 074 11460.69 253.01 52250.22 88888.00 2020-03-14 16:41:45.408 074 11460.67 252.98 52250.20 88888.00 2020-03-14 16:41:45.908 074 11460.66 252.94 52250.19 88888.00 2020-03-14 16:41:46.408 074 11460.68 252.94 52250.16 88888.00 2020-03-14 16:41:46.908 074 11460.69 252.96 52250.18 88888.00 2020-03-14 16:41:47.408 074 11460.64 252.99 52250.19 88888.00 2020-03-14 16:41:47.908 074 11460.63 252.99 52250.13 88888.00 2020-03-14 16:41:48.409 074 11460.69 252.95 52250.13 88888.00 2020-03-14 16:41:48.909 074 11460.74 252.92 52250.14 88888.00 2020-03-14 16:41:49.409 074 11460.73 252.95 52250.14 88888.00 2020-03-14 16:41:49.909 074 11460.73 252.99 52250.11 88888.00 2020-03-14 16:41:50.409 074 11460.77 252.96 52250.12 88888.00 2020-03-14 16:41:50.909 074 11460.77 252.97 52250.13 88888.00 2020-03-14 16:41:51.409 074 11460.77 252.97 52250.16 88888.00 2020-03-14 16:41:51.909 074 11460.73 253.05 52250.15 88888.00 2020-03-14 16:41:52.409 074 11460.72 253.04 52250.20 88888.00 2020-03-14 16:41:52.909 074 11460.76 253.03 52250.16 88888.00 2020-03-14 16:41:53.408 074 11460.74 253.05 52250.15 88888.00 2020-03-14 16:41:53.908 074 11460.74 253.03 52250.15 88888.00 2020-03-14 16:41:54.408 074 11460.75 253.01 52250.18 88888.00 2020-03-14 16:41:54.908 074 11460.77 253.03 52250.12 88888.00 2020-03-14 16:41:55.408 074 11460.77 253.05 52250.13 88888.00 2020-03-14 16:41:55.908 074 11460.77 253.06 52250.12 88888.00 2020-03-14 16:41:56.408 074 11460.82 253.02 52250.12 88888.00 2020-03-14 16:41:56.908 074 11460.81 253.01 52250.15 88888.00 2020-03-14 16:41:57.408 074 11460.85 252.99 52250.14 88888.00 2020-03-14 16:41:57.908 074 11460.85 252.96 52250.13 88888.00 2020-03-14 16:41:58.408 074 11460.81 252.97 52250.10 88888.00 2020-03-14 16:41:58.908 074 11460.80 252.99 52250.10 88888.00 2020-03-14 16:41:59.408 074 11460.84 252.99 52250.10 88888.00 2020-03-14 16:41:59.908 074 11460.85 252.98 52250.09 88888.00 2020-03-14 16:42:00.408 074 11460.82 252.98 52250.09 88888.00 2020-03-14 16:42:00.908 074 11460.78 252.99 52250.10 88888.00 2020-03-14 16:42:01.408 074 11460.75 253.05 52250.12 88888.00 2020-03-14 16:42:01.908 074 11460.76 253.07 52250.15 88888.00 2020-03-14 16:42:02.408 074 11460.77 253.05 52250.15 88888.00 2020-03-14 16:42:02.908 074 11460.77 253.10 52250.13 88888.00 2020-03-14 16:42:03.409 074 11460.77 253.08 52250.12 88888.00 2020-03-14 16:42:03.909 074 11460.76 253.08 52250.07 88888.00 2020-03-14 16:42:04.409 074 11460.72 253.07 52250.05 88888.00 2020-03-14 16:42:04.909 074 11460.69 253.08 52250.10 88888.00 2020-03-14 16:42:05.409 074 11460.69 253.07 52250.13 88888.00 2020-03-14 16:42:05.909 074 11460.71 253.12 52250.11 88888.00 2020-03-14 16:42:06.409 074 11460.68 253.10 52250.11 88888.00 2020-03-14 16:42:06.909 074 11460.71 253.12 52250.09 88888.00 2020-03-14 16:42:07.409 074 11460.74 253.12 52250.07 88888.00 2020-03-14 16:42:07.909 074 11460.73 253.03 52250.10 88888.00 2020-03-14 16:42:08.409 074 11460.68 253.05 52250.15 88888.00 2020-03-14 16:42:08.909 074 11460.71 253.06 52250.18 88888.00 2020-03-14 16:42:09.409 074 11460.73 253.11 52250.07 88888.00 2020-03-14 16:42:09.909 074 11460.68 253.14 52250.09 88888.00 2020-03-14 16:42:10.409 074 11460.68 253.15 52250.09 88888.00 2020-03-14 16:42:10.909 074 11460.68 253.14 52250.11 88888.00 2020-03-14 16:42:11.409 074 11460.67 253.16 52250.06 88888.00 2020-03-14 16:42:11.909 074 11460.69 253.18 52250.05 88888.00 2020-03-14 16:42:12.409 074 11460.72 253.15 52250.07 88888.00 2020-03-14 16:42:12.909 074 11460.72 253.17 52250.05 88888.00 2020-03-14 16:42:13.409 074 11460.68 253.17 52250.06 88888.00 2020-03-14 16:42:13.909 074 11460.68 253.18 52250.04 88888.00 2020-03-14 16:42:14.409 074 11460.68 253.15 52250.02 88888.00 2020-03-14 16:42:14.909 074 11460.73 253.15 52249.99 88888.00 2020-03-14 16:42:15.409 074 11460.73 253.15 52249.96 88888.00 2020-03-14 16:42:15.909 074 11460.69 253.15 52249.99 88888.00 2020-03-14 16:42:16.409 074 11460.72 253.16 52250.03 88888.00 2020-03-14 16:42:16.909 074 11460.74 253.16 52250.03 88888.00 2020-03-14 16:42:17.409 074 11460.77 253.15 52250.01 88888.00 2020-03-14 16:42:17.909 074 11460.73 253.22 52250.02 88888.00 2020-03-14 16:42:18.410 074 11460.74 253.25 52250.05 88888.00 2020-03-14 16:42:18.910 074 11460.78 253.25 52250.05 88888.00 2020-03-14 16:42:19.410 074 11460.77 253.24 52250.05 88888.00 2020-03-14 16:42:19.910 074 11460.76 253.25 52250.06 88888.00 2020-03-14 16:42:20.410 074 11460.76 253.30 52250.05 88888.00 2020-03-14 16:42:20.910 074 11460.77 253.27 52250.05 88888.00 2020-03-14 16:42:21.410 074 11460.74 253.23 52250.07 88888.00 2020-03-14 16:42:21.910 074 11460.77 253.28 52250.06 88888.00 2020-03-14 16:42:22.410 074 11460.82 253.34 52250.05 88888.00 2020-03-14 16:42:22.910 074 11460.82 253.33 52250.09 88888.00 2020-03-14 16:42:23.409 074 11460.84 253.27 52250.04 88888.00 2020-03-14 16:42:23.909 074 11460.78 253.27 52250.06 88888.00 2020-03-14 16:42:24.409 074 11460.78 253.31 52250.07 88888.00 2020-03-14 16:42:24.909 074 11460.77 253.32 52250.06 88888.00 2020-03-14 16:42:25.409 074 11460.76 253.32 52250.09 88888.00 2020-03-14 16:42:25.909 074 11460.77 253.37 52250.14 88888.00 2020-03-14 16:42:26.409 074 11460.80 253.37 52250.13 88888.00 2020-03-14 16:42:26.909 074 11460.83 253.42 52250.11 88888.00 2020-03-14 16:42:27.409 074 11460.84 253.43 52250.12 88888.00 2020-03-14 16:42:27.909 074 11460.78 253.45 52250.11 88888.00 2020-03-14 16:42:28.409 074 11460.77 253.40 52250.09 88888.00 2020-03-14 16:42:28.909 074 11460.82 253.40 52250.09 88888.00 2020-03-14 16:42:30.410 074 11460.84 253.44 52250.10 88888.00 2020-03-14 16:42:30.910 074 11460.89 253.45 52250.12 88888.00 2020-03-14 16:42:31.410 074 11460.89 253.45 52250.12 88888.00 2020-03-14 16:42:31.910 074 11460.86 253.49 52250.11 88888.00 2020-03-14 16:42:32.410 074 11460.86 253.54 52250.12 88888.00 2020-03-14 16:42:32.910 074 11460.86 253.55 52250.11 88888.00 2020-03-14 16:42:33.410 074 11460.89 253.57 52250.11 88888.00 2020-03-14 16:42:33.910 074 11460.84 253.61 52250.20 88888.00 2020-03-14 16:42:34.410 074 11460.80 253.62 52250.20 88888.00 2020-03-14 16:42:34.910 074 11460.82 253.60 52250.14 88888.00 2020-03-14 16:42:35.409 074 11460.86 253.57 52250.12 88888.00 2020-03-14 16:42:35.909 074 11460.84 253.55 52250.12 88888.00 2020-03-14 16:42:36.409 074 11460.81 253.62 52250.15 88888.00 2020-03-14 16:42:36.909 074 11460.76 253.63 52250.18 88888.00 2020-03-14 16:42:37.409 074 11460.78 253.66 52250.19 88888.00 2020-03-14 16:42:37.909 074 11460.81 253.69 52250.14 88888.00 2020-03-14 16:42:38.409 074 11460.82 253.69 52250.18 88888.00 2020-03-14 16:42:38.909 074 11460.77 253.69 52250.16 88888.00 2020-03-14 16:42:39.409 074 11460.82 253.70 52250.15 88888.00 2020-03-14 16:42:39.909 074 11460.83 253.73 52250.20 88888.00 2020-03-14 16:42:40.409 074 11460.83 253.72 52250.20 88888.00 2020-03-14 16:42:40.909 074 11460.85 253.75 52250.19 88888.00 2020-03-14 16:42:41.409 074 11460.86 253.75 52250.21 88888.00 2020-03-14 16:42:41.909 074 11460.96 253.75 52250.20 88888.00 2020-03-14 16:42:42.409 074 11460.93 253.75 52250.21 88888.00 2020-03-14 16:42:42.909 074 11460.86 253.73 52250.23 88888.00 2020-03-14 16:42:43.409 074 11460.86 253.75 52250.27 88888.00 2020-03-14 16:42:43.909 074 11460.87 253.78 52250.28 88888.00 2020-03-14 16:42:44.409 074 11460.91 253.82 52250.23 88888.00 2020-03-14 16:42:44.909 074 11460.90 253.84 52250.21 88888.00 2020-03-14 16:42:45.409 074 11460.90 253.90 52250.23 88888.00 2020-03-14 16:42:45.909 074 11460.87 253.92 52250.22 88888.00 2020-03-14 16:42:46.409 074 11460.90 253.90 52250.22 88888.00 2020-03-14 16:42:46.909 074 11460.92 253.93 52250.22 88888.00 2020-03-14 16:42:47.409 074 11460.95 253.92 52250.20 88888.00 2020-03-14 16:42:47.909 074 11460.91 253.93 52250.22 88888.00 2020-03-14 16:42:48.409 074 11460.90 253.94 52250.22 88888.00 2020-03-14 16:42:48.909 074 11460.91 253.99 52250.19 88888.00 2020-03-14 16:42:49.409 074 11460.87 254.01 52250.21 88888.00 2020-03-14 16:42:49.909 074 11460.81 254.04 52250.24 88888.00 2020-03-14 16:42:50.409 074 11460.78 253.98 52250.27 88888.00 2020-03-14 16:42:50.909 074 11460.84 253.96 52250.24 88888.00 2020-03-14 16:42:51.409 074 11460.85 254.02 52250.24 88888.00 2020-03-14 16:42:51.909 074 11460.83 254.08 52250.29 88888.00 2020-03-14 16:42:52.409 074 11460.81 254.07 52250.29 88888.00 2020-03-14 16:42:52.909 074 11460.80 254.05 52250.30 88888.00 2020-03-14 16:42:53.409 074 11460.83 254.07 52250.28 88888.00 2020-03-14 16:42:53.909 074 11460.83 254.07 52250.30 88888.00 2020-03-14 16:42:54.409 074 11460.83 254.07 52250.29 88888.00 2020-03-14 16:42:54.909 074 11460.84 254.09 52250.27 88888.00 2020-03-14 16:42:55.409 074 11460.80 254.12 52250.27 88888.00 2020-03-14 16:42:55.909 074 11460.77 254.14 52250.29 88888.00 2020-03-14 16:42:56.409 074 11460.80 254.11 52250.29 88888.00 2020-03-14 16:42:56.909 074 11460.77 254.10 52250.31 88888.00 2020-03-14 16:42:57.409 074 11460.77 254.07 52250.34 88888.00 2020-03-14 16:42:57.909 074 11460.71 254.04 52250.37 88888.00 2020-03-14 16:42:58.409 074 11460.69 254.09 52250.38 88888.00 2020-03-14 16:42:58.909 074 11460.75 254.11 52250.40 88888.00 2020-03-14 16:42:59.409 074 11460.73 254.08 52250.40 88888.00 2020-03-14 16:42:59.909 074 11460.75 254.08 52250.36 88888.00 2020-03-14 16:43:00.409 074 11460.74 254.07 52250.37 88888.00 2020-03-14 16:43:00.909 074 11460.66 254.11 52250.39 88888.00 2020-03-14 16:43:01.409 074 11460.64 254.13 52250.40 88888.00 2020-03-14 16:43:01.909 074 11460.68 254.08 52250.41 88888.00 2020-03-14 16:43:02.409 074 11460.73 254.08 52250.37 88888.00 2020-03-14 16:43:02.909 074 11460.66 254.08 52250.33 88888.00 2020-03-14 16:43:03.409 074 11460.67 254.08 52250.42 88888.00 2020-03-14 16:43:03.909 074 11460.67 254.08 52250.42 88888.00 2020-03-14 16:43:04.409 074 11460.61 254.05 52250.40 88888.00 2020-03-14 16:43:04.909 074 11460.59 254.07 52250.38 88888.00 2020-03-14 16:43:05.409 074 11460.61 254.07 52250.34 88888.00 2020-03-14 16:43:05.909 074 11460.66 254.08 52250.34 88888.00 2020-03-14 16:43:06.409 074 11460.65 254.12 52250.36 88888.00 2020-03-14 16:43:06.909 074 11460.57 254.11 52250.41 88888.00 2020-03-14 16:43:07.909 074 11460.55 254.07 52250.41 88888.00 2020-03-14 16:43:08.409 074 11460.59 254.09 52250.41 88888.00 2020-03-14 16:43:08.909 074 11460.60 254.08 52250.40 88888.00 2020-03-14 16:43:09.409 074 11460.61 254.11 52250.38 88888.00 2020-03-14 16:43:09.909 074 11460.58 254.04 52250.39 88888.00 2020-03-14 16:43:10.409 074 11460.50 254.03 52250.46 88888.00 2020-03-14 16:43:10.909 074 11460.50 254.09 52250.49 88888.00 2020-03-14 16:43:11.409 074 11460.52 254.05 52250.54 88888.00 2020-03-14 16:43:11.909 074 11460.49 254.01 52250.50 88888.00 2020-03-14 16:43:12.409 074 11460.56 254.07 52250.47 88888.00 2020-03-14 16:43:12.909 074 11460.52 254.09 52250.48 88888.00 2020-03-14 16:43:13.409 074 11460.49 254.07 52250.51 88888.00 2020-03-14 16:43:13.909 074 11460.41 254.04 52250.55 88888.00 2020-03-14 16:43:14.409 074 11460.40 254.07 52250.54 88888.00 2020-03-14 16:43:14.909 074 11460.41 254.02 52250.51 88888.00 2020-03-14 16:43:15.409 074 11460.40 254.02 52250.54 88888.00 2020-03-14 16:43:15.909 074 11460.41 254.02 52250.53 88888.00 2020-03-14 16:43:16.409 074 11460.39 253.99 52250.49 88888.00 2020-03-14 16:43:16.909 074 11460.41 254.03 52250.49 88888.00 2020-03-14 16:43:17.409 074 11460.41 254.07 52250.49 88888.00 2020-03-14 16:43:17.909 074 11460.41 254.09 52250.46 88888.00 2020-03-14 16:43:18.409 074 11460.41 254.02 52250.48 88888.00 2020-03-14 16:43:18.909 074 11460.47 254.03 52250.53 88888.00 2020-03-14 16:43:19.409 074 11460.47 254.04 52250.54 88888.00 2020-03-14 16:43:19.909 074 11460.41 254.08 52250.55 88888.00 2020-03-14 16:43:20.409 074 11460.40 254.04 52250.55 88888.00 2020-03-14 16:43:21.409 074 11460.48 254.03 52250.54 88888.00 2020-03-14 16:43:21.909 074 11460.48 254.04 52250.55 88888.00 2020-03-14 16:43:22.409 074 11460.45 254.08 52250.54 88888.00 2020-03-14 16:43:22.909 074 11460.45 254.01 52250.54 88888.00 2020-03-14 16:43:23.409 074 11460.43 254.00 52250.56 88888.00 2020-03-14 16:43:23.909 074 11460.40 253.98 52250.54 88888.00 2020-03-14 16:43:24.409 074 11460.40 253.98 52250.56 88888.00 2020-03-14 16:43:24.909 074 11460.42 253.99 52250.55 88888.00 2020-03-14 16:43:25.409 074 11460.42 254.03 52250.54 88888.00 2020-03-14 16:43:25.909 074 11460.48 254.09 52250.55 88888.00 2020-03-14 16:43:26.409 074 11460.49 254.02 52250.53 88888.00 2020-03-14 16:43:26.909 074 11460.46 254.02 52250.55 88888.00 2020-03-14 16:43:27.409 074 11460.42 254.08 52250.55 88888.00 2020-03-14 16:43:27.909 074 11460.40 254.08 52250.53 88888.00 2020-03-14 16:43:28.409 074 11460.43 254.08 52250.51 88888.00 2020-03-14 16:43:28.909 074 11460.47 254.08 52250.51 88888.00 2020-03-14 16:43:29.409 074 11460.52 254.05 52250.53 88888.00 2020-03-14 16:43:29.909 074 11460.51 253.99 52250.49 88888.00 2020-03-14 16:43:30.409 074 11460.48 254.00 52250.48 88888.00 2020-03-14 16:43:31.409 074 11460.47 254.00 52250.50 88888.00 2020-03-14 16:43:31.909 074 11460.52 253.95 52250.48 88888.00 2020-03-14 16:43:32.409 074 11460.51 253.95 52250.47 88888.00 2020-03-14 16:43:32.909 074 11460.56 253.98 52250.46 88888.00 2020-03-14 16:43:33.409 074 11460.55 253.92 52250.42 88888.00 2020-03-14 16:43:33.909 074 11460.54 253.91 52250.42 88888.00 2020-03-14 16:43:34.409 074 11460.60 253.92 52250.39 88888.00 2020-03-14 16:43:34.909 074 11460.61 253.90 52250.43 88888.00 2020-03-14 16:43:35.409 074 11460.65 253.88 52250.45 88888.00 2020-03-14 16:43:35.909 074 11460.73 253.88 52250.42 88888.00 2020-03-14 16:43:36.410 074 11460.72 253.91 52250.40 88888.00 2020-03-14 16:43:36.910 074 11460.67 253.89 52250.37 88888.00 2020-03-14 16:43:37.410 074 11460.66 253.90 52250.33 88888.00 2020-03-14 16:43:37.910 074 11460.67 253.91 52250.32 88888.00 2020-03-14 16:43:38.410 074 11460.72 253.91 52250.30 88888.00 2020-03-14 16:43:38.910 074 11460.73 253.92 52250.27 88888.00 2020-03-14 16:43:39.410 074 11460.75 253.91 52250.30 88888.00 2020-03-14 16:43:39.910 074 11460.66 253.95 52250.33 88888.00 2020-03-14 16:43:40.410 074 11460.63 254.00 52250.33 88888.00 2020-03-14 16:43:40.910 074 11460.66 254.00 52250.34 88888.00 2020-03-14 16:43:41.409 074 11460.66 253.96 52250.33 88888.00 2020-03-14 16:43:41.909 074 11460.66 253.92 52250.29 88888.00 2020-03-14 16:43:42.409 074 11460.74 253.94 52250.22 88888.00 2020-03-14 16:43:42.909 074 11460.75 254.00 52250.24 88888.00 2020-03-14 16:43:43.409 074 11460.69 253.94 52250.24 88888.00 2020-03-14 16:43:43.909 074 11460.65 253.99 52250.19 88888.00 2020-03-14 16:43:44.409 074 11460.64 254.00 52250.18 88888.00 2020-03-14 16:43:44.909 074 11460.65 253.95 52250.20 88888.00 2020-03-14 16:43:45.409 074 11460.64 254.02 52250.21 88888.00 2020-03-14 16:43:45.909 074 11460.66 254.02 52250.21 88888.00 2020-03-14 16:43:46.410 074 11460.71 254.04 52250.18 88888.00 2020-03-14 16:43:46.910 074 11460.69 254.05 52250.16 88888.00 2020-03-14 16:43:47.410 074 11460.65 254.03 52250.18 88888.00 2020-03-14 16:43:47.910 074 11460.68 253.99 52250.12 88888.00 2020-03-14 16:43:48.410 074 11460.74 253.95 52250.10 88888.00 2020-03-14 16:43:48.910 074 11460.77 253.95 52250.06 88888.00 2020-03-14 16:43:49.410 074 11460.72 254.00 52250.11 88888.00 2020-03-14 16:43:49.910 074 11460.65 254.02 52250.20 88888.00 2020-03-14 16:43:50.410 074 11460.65 254.03 52250.15 88888.00 2020-03-14 16:43:51.409 074 11460.68 254.07 52250.14 88888.00 2020-03-14 16:43:51.909 074 11460.71 254.07 52250.19 88888.00 2020-03-14 16:43:52.409 074 11460.73 254.02 52250.19 88888.00 2020-03-14 16:43:52.909 074 11460.77 254.03 52250.16 88888.00 2020-03-14 16:43:53.409 074 11460.75 254.01 52250.21 88888.00 2020-03-14 16:43:53.909 074 11460.76 253.99 52250.20 88888.00 2020-03-14 16:43:54.409 074 11460.78 253.99 52250.18 88888.00 2020-03-14 16:43:54.909 074 11460.86 253.96 52250.18 88888.00 2020-03-14 16:43:55.409 074 11460.83 253.95 52250.19 88888.00 2020-03-14 16:43:55.909 074 11460.78 253.86 52250.13 88888.00 2020-03-14 16:43:56.409 074 11460.75 253.90 52250.14 88888.00 2020-03-14 16:43:56.909 074 11460.74 254.01 52250.18 88888.00 2020-03-14 16:43:57.409 074 11460.72 253.99 52250.21 88888.00 2020-03-14 16:43:57.909 074 11460.72 253.93 52250.23 88888.00 2020-03-14 16:43:58.409 074 11460.76 253.92 52250.19 88888.00 2020-03-14 16:43:58.909 074 11460.81 253.92 52250.18 88888.00 2020-03-14 16:43:59.409 074 11460.76 253.95 52250.21 88888.00 2020-03-14 16:43:59.909 074 11460.72 253.94 52250.20 88888.00 2020-03-14 16:44:00.409 074 11460.69 253.92 52250.20 88888.00 2020-03-14 16:44:00.909 074 11460.71 253.95 52250.24 88888.00 2020-03-14 16:44:01.409 074 11460.71 253.91 52250.23 88888.00 2020-03-14 16:44:01.909 074 11460.75 253.93 52250.24 88888.00 2020-03-14 16:44:02.409 074 11460.77 253.98 52250.25 88888.00 2020-03-14 16:44:02.909 074 11460.73 253.98 52250.29 88888.00 2020-03-14 16:44:03.409 074 11460.73 254.01 52250.29 88888.00 2020-03-14 16:44:03.909 074 11460.73 254.01 52250.22 88888.00 2020-03-14 16:44:04.409 074 11460.72 253.99 52250.23 88888.00 2020-03-14 16:44:04.909 074 11460.69 254.00 52250.28 88888.00 2020-03-14 16:44:05.409 074 11460.67 254.01 52250.27 88888.00 2020-03-14 16:44:05.909 074 11460.68 254.01 52250.23 88888.00 2020-03-14 16:44:06.409 074 11460.72 254.00 52250.22 88888.00 2020-03-14 16:44:06.909 074 11460.76 253.98 52250.19 88888.00 2020-03-14 16:44:07.409 074 11460.78 253.95 52250.16 88888.00 2020-03-14 16:44:07.909 074 11460.80 253.99 52250.20 88888.00 2020-03-14 16:44:08.409 074 11460.77 253.98 52250.25 88888.00 2020-03-14 16:44:08.909 074 11460.81 253.99 52250.23 88888.00 2020-03-14 16:44:09.409 074 11460.83 254.03 52250.16 88888.00 2020-03-14 16:44:09.909 074 11460.84 254.02 52250.15 88888.00 2020-03-14 16:44:10.409 074 11460.87 254.02 52250.21 88888.00 2020-03-14 16:44:10.909 074 11460.83 254.07 52250.23 88888.00 2020-03-14 16:44:11.409 074 11460.80 254.07 52250.25 88888.00 2020-03-14 16:44:11.909 074 11460.81 254.05 52250.28 88888.00 2020-03-14 16:44:12.409 074 11460.80 254.03 52250.27 88888.00 2020-03-14 16:44:12.909 074 11460.78 254.02 52250.28 88888.00 2020-03-14 16:44:13.409 074 11460.78 254.05 52250.27 88888.00 2020-03-14 16:44:13.909 074 11460.75 254.05 52250.28 88888.00 2020-03-14 16:44:14.409 074 11460.75 254.04 52250.32 88888.00 2020-03-14 16:44:14.909 074 11460.77 254.01 52250.31 88888.00 2020-03-14 16:44:15.409 074 11460.80 254.03 52250.28 88888.00 2020-03-14 16:44:15.909 074 11460.80 253.99 52250.30 88888.00 2020-03-14 16:44:16.409 074 11460.85 254.02 52250.29 88888.00 2020-03-14 16:44:16.909 074 11460.90 254.04 52250.25 88888.00 2020-03-14 16:44:17.409 074 11460.85 254.05 52250.29 88888.00 2020-03-14 16:44:17.909 074 11460.83 254.01 52250.28 88888.00 2020-03-14 16:44:18.409 074 11460.82 254.01 52250.28 88888.00 2020-03-14 16:44:18.909 074 11460.83 254.04 52250.27 88888.00 2020-03-14 16:44:19.409 074 11460.89 254.04 52250.24 88888.00 2020-03-14 16:44:19.909 074 11460.94 254.03 52250.21 88888.00 2020-03-14 16:44:20.409 074 11460.91 254.04 52250.23 88888.00 2020-03-14 16:44:20.909 074 11460.90 254.04 52250.25 88888.00 2020-03-14 16:44:21.409 074 11460.87 254.04 52250.28 88888.00 2020-03-14 16:44:21.909 074 11460.87 254.02 52250.29 88888.00 2020-03-14 16:44:22.409 074 11460.84 253.99 52250.28 88888.00 2020-03-14 16:44:22.909 074 11460.85 253.95 52250.24 88888.00 2020-03-14 16:44:23.409 074 11460.84 253.99 52250.24 88888.00 2020-03-14 16:44:23.909 074 11460.80 253.98 52250.30 88888.00 2020-03-14 16:44:24.409 074 11460.76 253.98 52250.32 88888.00 2020-03-14 16:44:24.909 074 11460.75 254.01 52250.32 88888.00 2020-03-14 16:44:25.409 074 11460.81 253.96 52250.30 88888.00 2020-03-14 16:44:25.909 074 11460.86 253.93 52250.25 88888.00 2020-03-14 16:44:26.409 074 11460.85 253.95 52250.22 88888.00 2020-03-14 16:44:26.909 074 11460.81 253.93 52250.24 88888.00 2020-03-14 16:44:27.409 074 11460.78 253.96 52250.25 88888.00 2020-03-14 16:44:27.909 074 11460.82 253.95 52250.29 88888.00 2020-03-14 16:44:28.409 074 11460.82 253.88 52250.22 88888.00 2020-03-14 16:44:28.909 074 11460.81 253.84 52250.18 88888.00 2020-03-14 16:44:29.409 074 11460.84 253.91 52250.19 88888.00 2020-03-14 16:44:29.909 074 11460.86 253.94 52250.19 88888.00 2020-03-14 16:44:30.409 074 11460.85 253.92 52250.22 88888.00 2020-03-14 16:44:30.909 074 11460.82 253.94 52250.20 88888.00 2020-03-14 16:44:31.409 074 11460.86 253.98 52250.20 88888.00 2020-03-14 16:44:31.909 074 11460.84 253.99 52250.22 88888.00 2020-03-14 16:44:32.409 074 11460.83 253.99 52250.20 88888.00 2020-03-14 16:44:32.909 074 11460.84 254.00 52250.16 88888.00 2020-03-14 16:44:33.409 074 11460.86 253.96 52250.16 88888.00 2020-03-14 16:44:33.909 074 11460.85 254.00 52250.19 88888.00 2020-03-14 16:44:34.409 074 11460.85 254.00 52250.14 88888.00 2020-03-14 16:44:34.909 074 11460.91 253.96 52250.10 88888.00 2020-03-14 16:44:35.409 074 11460.98 253.98 52250.10 88888.00 2020-03-14 16:44:35.909 074 11460.98 253.99 52250.14 88888.00 2020-03-14 16:44:36.409 074 11461.01 253.98 52250.20 88888.00 2020-03-14 16:44:36.909 074 11461.03 254.00 52250.22 88888.00 2020-03-14 16:44:37.409 074 11461.01 253.98 52250.22 88888.00 2020-03-14 16:44:37.909 074 11460.98 253.96 52250.21 88888.00 2020-03-14 16:44:38.409 074 11460.86 253.99 52250.28 88888.00 2020-03-14 16:44:38.909 074 11460.90 253.99 52250.31 88888.00 2020-03-14 16:44:39.409 074 11460.91 254.01 52250.36 88888.00 2020-03-14 16:44:39.909 074 11460.93 253.99 52250.39 88888.00 2020-03-14 16:44:40.409 074 11460.90 253.98 52250.43 88888.00 2020-03-14 16:44:40.909 074 11460.90 254.02 52250.42 88888.00 2020-03-14 16:44:41.409 074 11460.83 254.04 52250.41 88888.00 2020-03-14 16:44:41.909 074 11460.83 254.07 52250.42 88888.00 2020-03-14 16:44:42.409 074 11460.84 254.05 52250.43 88888.00 2020-03-14 16:44:42.909 074 11460.83 254.08 52250.42 88888.00 2020-03-14 16:44:43.409 074 11460.84 254.08 52250.42 88888.00 2020-03-14 16:44:43.909 074 11460.86 254.07 52250.48 88888.00 2020-03-14 16:44:44.409 074 11460.84 254.07 52250.51 88888.00 2020-03-14 16:44:44.909 074 11460.81 254.04 52250.51 88888.00 2020-03-14 16:44:45.409 074 11460.80 254.04 52250.55 88888.00 2020-03-14 16:44:45.909 074 11460.76 254.04 52250.55 88888.00 2020-03-14 16:44:46.410 074 11460.72 254.08 52250.55 88888.00 2020-03-14 16:44:46.910 074 11460.74 254.08 52250.57 88888.00 2020-03-14 16:44:47.410 074 11460.74 254.01 52250.56 88888.00 2020-03-14 16:44:47.910 074 11460.69 253.96 52250.57 88888.00 2020-03-14 16:44:48.410 074 11460.69 253.96 52250.58 88888.00 2020-03-14 16:44:48.910 074 11460.71 253.96 52250.59 88888.00 2020-03-14 16:44:49.410 074 11460.67 253.99 52250.58 88888.00 2020-03-14 16:44:49.910 074 11460.65 254.01 52250.60 88888.00 2020-03-14 16:44:50.410 074 11460.66 254.01 52250.64 88888.00 2020-03-14 16:44:50.910 074 11460.65 254.00 52250.63 88888.00 2020-03-14 16:44:51.410 074 11460.68 254.01 52250.62 88888.00 2020-03-14 16:44:51.910 074 11460.68 254.00 52250.64 88888.00 2020-03-14 16:44:52.410 074 11460.68 254.04 52250.67 88888.00 2020-03-14 16:44:52.910 074 11460.67 254.04 52250.66 88888.00 2020-03-14 16:44:53.410 074 11460.60 254.01 52250.68 88888.00 2020-03-14 16:44:53.910 074 11460.61 253.99 52250.68 88888.00 2020-03-14 16:44:54.410 074 11460.61 254.02 52250.69 88888.00 2020-03-14 16:44:54.910 074 11460.59 253.99 52250.69 88888.00 2020-03-14 16:44:55.410 074 11460.59 254.00 52250.69 88888.00 2020-03-14 16:44:55.910 074 11460.59 254.01 52250.73 88888.00 2020-03-14 16:44:56.410 074 11460.63 254.02 52250.74 88888.00 2020-03-14 16:44:56.910 074 11460.64 254.04 52250.74 88888.00 2020-03-14 16:44:57.410 074 11460.66 254.00 52250.68 88888.00 2020-03-14 16:44:57.910 074 11460.67 254.00 52250.67 88888.00 2020-03-14 16:44:58.410 074 11460.61 253.95 52250.65 88888.00 2020-03-14 16:44:58.910 074 11460.63 253.92 52250.67 88888.00 2020-03-14 16:44:59.410 074 11460.60 253.93 52250.72 88888.00 2020-03-14 16:44:59.910 074 11460.56 253.95 52250.78 88888.00 2020-03-14 16:45:00.410 074 11460.56 253.95 52250.78 88888.00 2020-03-14 16:45:00.910 074 11460.59 253.94 52250.77 88888.00 2020-03-14 16:45:01.410 074 11460.65 253.96 52250.75 88888.00 2020-03-14 16:45:01.910 074 11460.61 254.00 52250.73 88888.00 2020-03-14 16:45:02.410 074 11460.54 253.99 52250.80 88888.00 2020-03-14 16:45:02.910 074 11460.56 254.00 52250.78 88888.00 2020-03-14 16:45:03.410 074 11460.51 254.00 52250.76 88888.00 2020-03-14 16:45:03.910 074 11460.47 253.96 52250.74 88888.00 2020-03-14 16:45:04.410 074 11460.47 254.01 52250.69 88888.00 2020-03-14 16:45:04.910 074 11460.49 254.01 52250.69 88888.00 2020-03-14 16:45:05.410 074 11460.49 254.02 52250.71 88888.00 2020-03-14 16:45:05.910 074 11460.50 254.00 52250.73 88888.00 2020-03-14 16:45:06.410 074 11460.46 253.96 52250.80 88888.00 2020-03-14 16:45:06.910 074 11460.38 253.94 52250.81 88888.00 2020-03-14 16:45:07.410 074 11460.32 253.99 52250.78 88888.00 2020-03-14 16:45:07.910 074 11460.30 254.00 52250.77 88888.00 2020-03-14 16:45:08.410 074 11460.25 253.96 52250.77 88888.00 2020-03-14 16:45:08.910 074 11460.23 253.98 52250.78 88888.00 2020-03-14 16:45:09.410 074 11460.23 253.98 52250.75 88888.00 2020-03-14 16:45:09.910 074 11460.23 254.00 52250.75 88888.00 2020-03-14 16:45:10.410 074 11460.22 253.98 52250.74 88888.00 2020-03-14 16:45:10.910 074 11460.23 254.00 52250.78 88888.00 2020-03-14 16:45:11.410 074 11460.24 254.00 52250.77 88888.00 2020-03-14 16:45:11.910 074 11460.24 254.00 52250.77 88888.00 2020-03-14 16:45:12.410 074 11460.23 254.00 52250.76 88888.00 2020-03-14 16:45:12.910 074 11460.23 254.03 52250.69 88888.00 2020-03-14 16:45:13.410 074 11460.19 253.98 52250.72 88888.00 2020-03-14 16:45:13.910 074 11460.15 253.99 52250.74 88888.00 2020-03-14 16:45:14.410 074 11460.14 254.04 52250.74 88888.00 2020-03-14 16:45:14.910 074 11460.16 254.07 52250.77 88888.00 2020-03-14 16:45:15.410 074 11460.16 254.01 52250.73 88888.00 2020-03-14 16:45:15.910 074 11460.20 253.98 52250.65 88888.00 2020-03-14 16:45:16.410 074 11460.17 253.96 52250.65 88888.00 2020-03-14 16:45:16.910 074 11460.08 253.99 52250.67 88888.00 2020-03-14 16:45:17.410 074 11460.10 253.93 52250.64 88888.00 2020-03-14 16:45:17.910 074 11460.07 253.94 52250.64 88888.00 2020-03-14 16:45:18.410 074 11460.05 253.98 52250.65 88888.00 2020-03-14 16:45:18.910 074 11460.06 253.99 52250.66 88888.00 2020-03-14 16:45:19.410 074 11460.03 253.98 52250.67 88888.00 2020-03-14 16:45:19.910 074 11460.01 253.95 52250.67 88888.00 2020-03-14 16:45:20.410 074 11460.02 253.99 52250.67 88888.00 2020-03-14 16:45:20.910 074 11459.99 254.02 52250.67 88888.00 2020-03-14 16:45:21.410 074 11459.98 254.00 52250.72 88888.00 2020-03-14 16:45:21.910 074 11459.92 254.00 52250.75 88888.00 2020-03-14 16:45:22.410 074 11459.86 254.07 52250.74 88888.00 2020-03-14 16:45:22.910 074 11459.92 254.10 52250.75 88888.00 2020-03-14 16:45:23.410 074 11459.96 254.03 52250.75 88888.00 2020-03-14 16:45:23.910 074 11459.89 254.01 52250.74 88888.00 2020-03-14 16:45:24.410 074 11459.87 254.01 52250.74 88888.00 2020-03-14 16:45:24.910 074 11459.89 254.03 52250.76 88888.00 2020-03-14 16:45:25.410 074 11459.95 254.04 52250.74 88888.00 2020-03-14 16:45:25.910 074 11459.96 254.04 52250.75 88888.00 2020-03-14 16:45:26.410 074 11459.96 254.05 52250.80 88888.00 2020-03-14 16:45:26.910 074 11459.89 254.04 52250.83 88888.00 2020-03-14 16:45:27.410 074 11459.92 254.01 52250.81 88888.00 2020-03-14 16:45:27.910 074 11459.88 254.04 52250.84 88888.00 2020-03-14 16:45:28.410 074 11459.84 254.12 52250.92 88888.00 2020-03-14 16:45:28.910 074 11459.84 254.11 52250.87 88888.00 2020-03-14 16:45:29.410 074 11459.78 254.13 52250.85 88888.00 2020-03-14 16:45:29.910 074 11459.78 254.12 52250.85 88888.00 2020-03-14 16:45:30.410 074 11459.80 254.15 52250.86 88888.00 2020-03-14 16:45:30.910 074 11459.80 254.15 52250.89 88888.00 2020-03-14 16:45:31.410 074 11459.81 254.19 52250.85 88888.00 2020-03-14 16:45:31.910 074 11459.80 254.20 52250.82 88888.00 2020-03-14 16:45:32.410 074 11459.78 254.18 52250.85 88888.00 2020-03-14 16:45:32.910 074 11459.78 254.18 52250.91 88888.00 2020-03-14 16:45:33.410 074 11459.78 254.21 52250.90 88888.00 2020-03-14 16:45:33.910 074 11459.78 254.22 52250.85 88888.00 2020-03-14 16:45:34.410 074 11459.82 254.20 52250.85 88888.00 2020-03-14 16:45:34.910 074 11459.85 254.21 52250.85 88888.00 2020-03-14 16:45:35.410 074 11459.79 254.22 52250.84 88888.00 2020-03-14 16:45:35.910 074 11459.81 254.19 52250.80 88888.00 2020-03-14 16:45:36.410 074 11459.87 254.17 52250.78 88888.00 2020-03-14 16:45:36.910 074 11459.88 254.17 52250.81 88888.00 2020-03-14 16:45:37.410 074 11459.90 254.21 52250.82 88888.00 2020-03-14 16:45:37.910 074 11459.85 254.20 52250.77 88888.00 2020-03-14 16:45:38.410 074 11459.81 254.25 52250.77 88888.00 2020-03-14 16:45:38.910 074 11459.84 254.28 52250.77 88888.00 2020-03-14 16:45:39.410 074 11459.87 254.30 52250.75 88888.00 2020-03-14 16:45:39.910 074 11459.86 254.34 52250.72 88888.00 2020-03-14 16:45:40.410 074 11459.84 254.30 52250.67 88888.00 2020-03-14 16:45:40.910 074 11459.90 254.24 52250.62 88888.00 2020-03-14 16:45:41.410 074 11459.87 254.29 52250.63 88888.00 2020-03-14 16:45:41.910 074 11459.88 254.28 52250.60 88888.00 2020-03-14 16:45:42.911 074 11459.92 254.27 52250.58 88888.00 2020-03-14 16:45:43.411 074 11459.88 254.30 52250.58 88888.00 2020-03-14 16:45:43.911 074 11459.92 254.30 52250.51 88888.00 2020-03-14 16:45:44.411 074 11459.95 254.28 52250.46 88888.00 2020-03-14 16:45:44.911 074 11459.94 254.30 52250.46 88888.00 2020-03-14 16:45:45.411 074 11459.99 254.33 52250.43 88888.00 2020-03-14 16:45:45.911 074 11460.04 254.29 52250.36 88888.00 2020-03-14 16:45:46.411 074 11460.05 254.29 52250.36 88888.00 2020-03-14 16:45:46.911 074 11460.08 254.30 52250.32 88888.00 2020-03-14 16:45:47.411 074 11460.06 254.29 52250.30 88888.00 2020-03-14 16:45:47.910 074 11460.06 254.29 52250.30 88888.00 2020-03-14 16:45:48.410 074 11460.10 254.30 52250.29 88888.00 2020-03-14 16:45:48.910 074 11460.15 254.30 52250.25 88888.00 2020-03-14 16:45:49.410 074 11460.17 254.29 52250.27 88888.00 2020-03-14 16:45:49.910 074 11460.14 254.33 52250.28 88888.00 2020-03-14 16:45:50.410 074 11460.11 254.38 52250.31 88888.00 2020-03-14 16:45:50.910 074 11460.15 254.38 52250.32 88888.00 2020-03-14 16:45:51.410 074 11460.12 254.36 52250.31 88888.00 2020-03-14 16:45:51.910 074 11460.10 254.37 52250.31 88888.00 2020-03-14 16:45:52.910 074 11460.16 254.37 52250.27 88888.00 2020-03-14 16:45:53.410 074 11460.15 254.34 52250.31 88888.00 2020-03-14 16:45:53.910 074 11460.14 254.36 52250.31 88888.00 2020-03-14 16:45:54.410 074 11460.14 254.34 52250.29 88888.00 2020-03-14 16:45:54.910 074 11460.13 254.31 52250.31 88888.00 2020-03-14 16:45:55.410 074 11460.13 254.34 52250.32 88888.00 2020-03-14 16:45:55.910 074 11460.14 254.40 52250.36 88888.00 2020-03-14 16:45:56.410 074 11460.15 254.33 52250.36 88888.00 2020-03-14 16:45:56.910 074 11460.17 254.31 52250.36 88888.00 2020-03-14 16:45:57.410 074 11460.24 254.33 52250.32 88888.00 2020-03-14 16:45:57.910 074 11460.24 254.29 52250.32 88888.00 2020-03-14 16:45:58.410 074 11460.21 254.27 52250.33 88888.00 2020-03-14 16:45:58.910 074 11460.19 254.29 52250.32 88888.00 2020-03-14 16:45:59.410 074 11460.19 254.27 52250.33 88888.00 2020-03-14 16:45:59.910 074 11460.25 254.27 52250.31 88888.00 2020-03-14 16:46:00.410 074 11460.23 254.28 52250.30 88888.00 2020-03-14 16:46:00.910 074 11460.27 254.27 52250.30 88888.00 2020-03-14 16:46:01.410 074 11460.25 254.25 52250.31 88888.00 2020-03-14 16:46:01.910 074 11460.25 254.27 52250.32 88888.00 2020-03-14 16:46:02.410 074 11460.33 254.29 52250.23 88888.00 2020-03-14 16:46:02.910 074 11460.36 254.29 52250.22 88888.00 2020-03-14 16:46:03.410 074 11460.30 254.28 52250.22 88888.00 2020-03-14 16:46:03.910 074 11460.34 254.25 52250.23 88888.00 2020-03-14 16:46:04.410 074 11460.37 254.30 52250.28 88888.00 2020-03-14 16:46:04.910 074 11460.39 254.31 52250.24 88888.00 2020-03-14 16:46:05.410 074 11460.45 254.29 52250.16 88888.00 2020-03-14 16:46:05.910 074 11460.43 254.29 52250.20 88888.00 2020-03-14 16:46:06.410 074 11460.37 254.29 52250.24 88888.00 2020-03-14 16:46:06.910 074 11460.38 254.27 52250.22 88888.00 2020-03-14 16:46:07.410 074 11460.34 254.30 52250.25 88888.00 2020-03-14 16:46:07.910 074 11460.39 254.32 52250.23 88888.00 2020-03-14 16:46:08.410 074 11460.45 254.25 52250.18 88888.00 2020-03-14 16:46:08.910 074 11460.45 254.21 52250.16 88888.00 2020-03-14 16:46:09.410 074 11460.40 254.23 52250.16 88888.00 2020-03-14 16:46:09.910 074 11460.40 254.24 52250.20 88888.00 2020-03-14 16:46:10.410 074 11460.40 254.19 52250.19 88888.00 2020-03-14 16:46:10.910 074 11460.40 254.20 52250.14 88888.00 2020-03-14 16:46:11.410 074 11460.39 254.27 52250.13 88888.00 2020-03-14 16:46:11.910 074 11460.46 254.25 52250.13 88888.00 2020-03-14 16:46:12.410 074 11460.49 254.20 52250.10 88888.00 2020-03-14 16:46:12.910 074 11460.46 254.20 52250.09 88888.00 2020-03-14 16:46:13.410 074 11460.43 254.27 52250.06 88888.00 2020-03-14 16:46:13.910 074 11460.42 254.27 52250.10 88888.00 2020-03-14 16:46:14.410 074 11460.43 254.21 52250.09 88888.00 2020-03-14 16:46:14.910 074 11460.52 254.23 52250.04 88888.00 2020-03-14 16:46:15.410 074 11460.52 254.22 52249.98 88888.00 2020-03-14 16:46:15.910 074 11460.59 254.21 52249.92 88888.00 2020-03-14 16:46:16.410 074 11460.58 254.22 52249.93 88888.00 2020-03-14 16:46:16.910 074 11460.59 254.24 52249.89 88888.00 2020-03-14 16:46:17.410 074 11460.60 254.18 52249.86 88888.00 2020-03-14 16:46:17.910 074 11460.63 254.15 52249.87 88888.00 2020-03-14 16:46:18.410 074 11460.63 254.19 52249.88 88888.00 2020-03-14 16:46:18.910 074 11460.61 254.22 52249.88 88888.00 2020-03-14 16:46:19.410 074 11460.64 254.20 52249.89 88888.00 2020-03-14 16:46:19.910 074 11460.68 254.21 52249.90 88888.00 2020-03-14 16:46:20.410 074 11460.68 254.24 52249.94 88888.00 2020-03-14 16:46:20.910 074 11460.71 254.24 52249.96 88888.00 2020-03-14 16:46:21.410 074 11460.73 254.25 52249.98 88888.00 2020-03-14 16:46:21.910 074 11460.78 254.22 52250.02 88888.00 2020-03-14 16:46:22.410 074 11460.78 254.20 52250.02 88888.00 2020-03-14 16:46:22.910 074 11460.80 254.21 52249.99 88888.00 2020-03-14 16:46:23.410 074 11460.83 254.18 52250.05 88888.00 2020-03-14 16:46:23.910 074 11460.85 254.22 52250.05 88888.00 2020-03-14 16:46:24.410 074 11460.82 254.22 52250.06 88888.00 2020-03-14 16:46:24.910 074 11460.80 254.31 52250.10 88888.00 2020-03-14 16:46:25.410 074 11460.76 254.31 52250.12 88888.00 2020-03-14 16:46:25.910 074 11460.78 254.32 52250.10 88888.00 2020-03-14 16:46:26.410 074 11460.81 254.32 52250.11 88888.00 2020-03-14 16:46:26.910 074 11460.87 254.32 52250.13 88888.00 2020-03-14 16:46:27.410 074 11460.95 254.33 52250.12 88888.00 2020-03-14 16:46:27.911 074 11460.98 254.31 52250.11 88888.00 2020-03-14 16:46:28.411 074 11460.92 254.31 52250.12 88888.00 2020-03-14 16:46:28.911 074 11460.96 254.33 52250.12 88888.00 2020-03-14 16:46:29.411 074 11461.02 254.34 52250.15 88888.00 2020-03-14 16:46:29.911 074 11461.02 254.40 52250.16 88888.00 2020-03-14 16:46:30.910 074 11460.99 254.34 52250.18 88888.00 2020-03-14 16:46:31.410 074 11460.95 254.38 52250.13 88888.00 2020-03-14 16:46:31.910 074 11461.00 254.36 52250.10 88888.00 2020-03-14 16:46:32.410 074 11461.11 254.29 52250.05 88888.00 2020-03-14 16:46:32.910 074 11461.03 254.31 52250.13 88888.00 2020-03-14 16:46:33.410 074 11460.95 254.37 52250.21 88888.00 2020-03-14 16:46:33.910 074 11460.93 254.40 52250.23 88888.00 2020-03-14 16:46:34.410 074 11460.95 254.44 52250.21 88888.00 2020-03-14 16:46:34.910 074 11460.91 254.47 52250.24 88888.00 2020-03-14 16:46:35.410 074 11460.89 254.51 52250.27 88888.00 2020-03-14 16:46:35.910 074 11460.87 254.50 52250.25 88888.00 2020-03-14 16:46:36.410 074 11460.90 254.46 52250.27 88888.00 2020-03-14 16:46:36.910 074 11460.91 254.47 52250.28 88888.00 2020-03-14 16:46:37.410 074 11460.89 254.48 52250.30 88888.00 2020-03-14 16:46:37.910 074 11460.91 254.46 52250.31 88888.00 2020-03-14 16:46:38.410 074 11460.95 254.51 52250.29 88888.00 2020-03-14 16:46:38.910 074 11460.98 254.50 52250.28 88888.00 2020-03-14 16:46:39.410 074 11461.00 254.50 52250.28 88888.00 2020-03-14 16:46:39.910 074 11461.04 254.52 52250.27 88888.00 2020-03-14 16:46:40.410 074 11461.03 254.52 52250.25 88888.00 2020-03-14 16:46:40.911 074 11461.03 254.49 52250.29 88888.00 2020-03-14 16:46:41.411 074 11461.04 254.46 52250.29 88888.00 2020-03-14 16:46:41.911 074 11461.00 254.46 52250.27 88888.00 2020-03-14 16:46:42.411 074 11460.95 254.50 52250.23 88888.00 2020-03-14 16:46:42.911 074 11460.95 254.44 52250.23 88888.00 2020-03-14 16:46:43.411 074 11460.95 254.46 52250.23 88888.00 2020-03-14 16:46:43.911 074 11460.92 254.47 52250.21 88888.00 2020-03-14 16:46:44.411 074 11460.90 254.49 52250.20 88888.00 2020-03-14 16:46:44.911 074 11460.92 254.48 52250.18 88888.00 2020-03-14 16:46:45.411 074 11460.98 254.49 52250.22 88888.00 2020-03-14 16:46:45.910 074 11461.00 254.50 52250.27 88888.00 2020-03-14 16:46:46.410 074 11460.95 254.44 52250.24 88888.00 2020-03-14 16:46:46.910 074 11460.96 254.47 52250.30 88888.00 2020-03-14 16:46:47.410 074 11461.02 254.50 52250.30 88888.00 2020-03-14 16:46:47.910 074 11461.01 254.48 52250.23 88888.00 2020-03-14 16:46:48.410 074 11460.95 254.42 52250.23 88888.00 2020-03-14 16:46:48.910 074 11460.91 254.44 52250.28 88888.00 2020-03-14 16:46:49.410 074 11460.85 254.48 52250.25 88888.00 2020-03-14 16:46:49.910 074 11460.84 254.50 52250.27 88888.00 2020-03-14 16:46:50.910 074 11460.86 254.48 52250.31 88888.00 2020-03-14 16:46:51.410 074 11460.89 254.43 52250.30 88888.00 2020-03-14 16:46:51.910 074 11460.86 254.48 52250.34 88888.00 2020-03-14 16:46:52.410 074 11460.83 254.49 52250.39 88888.00 2020-03-14 16:46:52.910 074 11460.89 254.51 52250.38 88888.00 2020-03-14 16:46:53.410 074 11460.89 254.48 52250.33 88888.00 2020-03-14 16:46:53.910 074 11460.90 254.48 52250.34 88888.00 2020-03-14 16:46:54.410 074 11460.90 254.50 52250.34 88888.00 2020-03-14 16:46:54.910 074 11460.85 254.47 52250.39 88888.00 2020-03-14 16:46:55.410 074 11460.80 254.48 52250.42 88888.00 2020-03-14 16:46:55.910 074 11460.80 254.57 52250.48 88888.00 2020-03-14 16:46:56.410 074 11460.77 254.56 52250.53 88888.00 2020-03-14 16:46:56.910 074 11460.81 254.51 52250.49 88888.00 2020-03-14 16:46:57.410 074 11460.85 254.47 52250.43 88888.00 2020-03-14 16:46:57.910 074 11460.91 254.50 52250.45 88888.00 2020-03-14 16:46:58.410 074 11460.87 254.47 52250.48 88888.00 2020-03-14 16:46:58.910 074 11460.81 254.48 52250.49 88888.00 2020-03-14 16:46:59.410 074 11460.82 254.48 52250.46 88888.00 2020-03-14 16:46:59.910 074 11460.83 254.47 52250.50 88888.00 2020-03-14 16:47:00.410 074 11460.77 254.43 52250.55 88888.00 2020-03-14 16:47:00.910 074 11460.81 254.43 52250.53 88888.00 2020-03-14 16:47:01.410 074 11460.78 254.43 52250.56 88888.00 2020-03-14 16:47:01.910 074 11460.76 254.42 52250.58 88888.00 2020-03-14 16:47:02.410 074 11460.81 254.46 52250.60 88888.00 2020-03-14 16:47:02.910 074 11460.82 254.44 52250.60 88888.00 2020-03-14 16:47:03.410 074 11460.77 254.43 52250.63 88888.00 2020-03-14 16:47:03.910 074 11460.80 254.36 52250.62 88888.00 2020-03-14 16:47:04.410 074 11460.86 254.24 52250.60 88888.00 2020-03-14 16:47:04.910 074 11460.77 254.28 52250.63 88888.00 2020-03-14 16:47:05.410 074 11460.76 254.31 52250.60 88888.00 2020-03-14 16:47:05.911 074 11460.76 254.32 52250.62 88888.00 2020-03-14 16:47:06.411 074 11460.76 254.33 52250.63 88888.00 2020-03-14 16:47:06.911 074 11460.78 254.29 52250.62 88888.00 2020-03-14 16:47:07.411 074 11460.73 254.30 52250.65 88888.00 2020-03-14 16:47:07.911 074 11460.67 254.29 52250.68 88888.00 2020-03-14 16:47:08.411 074 11460.64 254.36 52250.68 88888.00 2020-03-14 16:47:08.911 074 11460.68 254.33 52250.68 88888.00 2020-03-14 16:47:09.411 074 11460.74 254.28 52250.66 88888.00 2020-03-14 16:47:09.911 074 11460.74 254.28 52250.64 88888.00 2020-03-14 16:47:10.411 074 11460.69 254.29 52250.64 88888.00 2020-03-14 16:47:10.910 074 11460.76 254.28 52250.67 88888.00 2020-03-14 16:47:11.410 074 11460.78 254.28 52250.68 88888.00 2020-03-14 16:47:11.910 074 11460.76 254.25 52250.67 88888.00 2020-03-14 16:47:12.410 074 11460.71 254.20 52250.71 88888.00 2020-03-14 16:47:12.910 074 11460.64 254.25 52250.74 88888.00 2020-03-14 16:47:13.410 074 11460.65 254.27 52250.75 88888.00 2020-03-14 16:47:14.410 074 11460.64 254.25 52250.71 88888.00 2020-03-14 16:47:14.910 074 11460.60 254.19 52250.67 88888.00 2020-03-14 16:47:15.410 074 11460.59 254.20 52250.66 88888.00 2020-03-14 16:47:15.910 074 11460.59 254.20 52250.65 88888.00 2020-03-14 16:47:16.410 074 11460.57 254.20 52250.65 88888.00 2020-03-14 16:47:16.910 074 11460.59 254.17 52250.68 88888.00 2020-03-14 16:47:17.410 074 11460.61 254.19 52250.72 88888.00 2020-03-14 16:47:17.910 074 11460.61 254.17 52250.74 88888.00 2020-03-14 16:47:18.410 074 11460.61 254.19 52250.72 88888.00 2020-03-14 16:47:18.910 074 11460.58 254.19 52250.67 88888.00 2020-03-14 16:47:19.410 074 11460.56 254.17 52250.67 88888.00 2020-03-14 16:47:19.910 074 11460.51 254.14 52250.66 88888.00 2020-03-14 16:47:20.410 074 11460.47 254.11 52250.65 88888.00 2020-03-14 16:47:20.910 074 11460.49 254.17 52250.64 88888.00 2020-03-14 16:47:21.410 074 11460.48 254.18 52250.59 88888.00 2020-03-14 16:47:21.910 074 11460.41 254.15 52250.59 88888.00 2020-03-14 16:47:22.410 074 11460.40 254.17 52250.62 88888.00 2020-03-14 16:47:22.910 074 11460.40 254.24 52250.60 88888.00 2020-03-14 16:47:23.410 074 11460.39 254.30 52250.62 88888.00 2020-03-14 16:47:24.411 074 11460.39 254.23 52250.65 88888.00 2020-03-14 16:47:24.911 074 11460.40 254.20 52250.59 88888.00 2020-03-14 16:47:25.411 074 11460.42 254.14 52250.57 88888.00 2020-03-14 16:47:25.911 074 11460.42 254.17 52250.59 88888.00 2020-03-14 16:47:26.411 074 11460.39 254.21 52250.59 88888.00 2020-03-14 16:47:26.911 074 11460.41 254.25 52250.63 88888.00 2020-03-14 16:47:27.411 074 11460.37 254.25 52250.71 88888.00 2020-03-14 16:47:27.911 074 11460.33 254.24 52250.74 88888.00 2020-03-14 16:47:28.411 074 11460.32 254.18 52250.68 88888.00 2020-03-14 16:47:28.911 074 11460.37 254.19 52250.73 88888.00 2020-03-14 16:47:29.411 074 11460.37 254.22 52250.74 88888.00 2020-03-14 16:47:29.911 074 11460.28 254.21 52250.67 88888.00 2020-03-14 16:47:30.411 074 11460.20 254.20 52250.67 88888.00 2020-03-14 16:47:30.911 074 11460.19 254.19 52250.74 88888.00 2020-03-14 16:47:31.411 074 11460.22 254.22 52250.76 88888.00 2020-03-14 16:47:31.911 074 11460.27 254.18 52250.76 88888.00 2020-03-14 16:47:32.411 074 11460.25 254.12 52250.78 88888.00 2020-03-14 16:47:32.911 074 11460.27 254.09 52250.81 88888.00 2020-03-14 16:47:33.411 074 11460.29 254.03 52250.77 88888.00 2020-03-14 16:47:33.911 074 11460.31 254.03 52250.76 88888.00 2020-03-14 16:47:34.411 074 11460.27 254.02 52250.84 88888.00 2020-03-14 16:47:34.911 074 11460.20 254.00 52250.87 88888.00 2020-03-14 16:47:35.411 074 11460.17 253.99 52250.83 88888.00 2020-03-14 16:47:35.911 074 11460.17 253.98 52250.84 88888.00 2020-03-14 16:47:36.411 074 11460.16 253.94 52250.82 88888.00 2020-03-14 16:47:36.911 074 11460.21 253.94 52250.82 88888.00 2020-03-14 16:47:37.411 074 11460.23 253.93 52250.81 88888.00 2020-03-14 16:47:37.911 074 11460.20 253.93 52250.82 88888.00 2020-03-14 16:47:38.411 074 11460.21 253.96 52250.82 88888.00 2020-03-14 16:47:38.911 074 11460.15 253.94 52250.84 88888.00 2020-03-14 16:47:39.411 074 11460.15 253.91 52250.82 88888.00 2020-03-14 16:47:39.911 074 11460.19 253.92 52250.82 88888.00 2020-03-14 16:47:40.411 074 11460.17 253.92 52250.82 88888.00 2020-03-14 16:47:40.911 074 11460.14 253.88 52250.80 88888.00 2020-03-14 16:47:41.411 074 11460.19 253.85 52250.77 88888.00 2020-03-14 16:47:41.911 074 11460.29 253.88 52250.78 88888.00 2020-03-14 16:47:42.411 074 11460.24 253.88 52250.81 88888.00 2020-03-14 16:47:42.911 074 11460.28 253.88 52250.82 88888.00 2020-03-14 16:47:43.411 074 11460.27 253.88 52250.85 88888.00 2020-03-14 16:47:43.911 074 11460.22 253.90 52250.84 88888.00 2020-03-14 16:47:44.411 074 11460.19 253.92 52250.81 88888.00 2020-03-14 16:47:44.911 074 11460.19 253.96 52250.76 88888.00 2020-03-14 16:47:45.411 074 11460.23 253.94 52250.68 88888.00 2020-03-14 16:47:45.911 074 11460.27 253.94 52250.67 88888.00 2020-03-14 16:47:46.411 074 11460.30 253.85 52250.62 88888.00 2020-03-14 16:47:46.911 074 11460.37 253.90 52250.63 88888.00 2020-03-14 16:47:47.411 074 11460.36 253.99 52250.67 88888.00 2020-03-14 16:47:47.911 074 11460.31 253.99 52250.67 88888.00 2020-03-14 16:47:48.411 074 11460.30 253.96 52250.66 88888.00 2020-03-14 16:47:48.911 074 11460.25 253.94 52250.64 88888.00 2020-03-14 16:47:49.411 074 11460.23 253.99 52250.66 88888.00 2020-03-14 16:47:49.911 074 11460.29 253.98 52250.60 88888.00 2020-03-14 16:47:50.411 074 11460.32 253.98 52250.62 88888.00 2020-03-14 16:47:50.911 074 11460.34 254.02 52250.64 88888.00 2020-03-14 16:47:51.411 074 11460.37 254.05 52250.62 88888.00 2020-03-14 16:47:51.911 074 11460.37 254.02 52250.58 88888.00 2020-03-14 16:47:52.411 074 11460.38 253.96 52250.55 88888.00 2020-03-14 16:47:52.911 074 11460.39 253.98 52250.57 88888.00 2020-03-14 16:47:53.411 074 11460.42 253.95 52250.55 88888.00 2020-03-14 16:47:53.911 074 11460.48 253.93 52250.48 88888.00 2020-03-14 16:47:54.411 074 11460.41 254.03 52250.51 88888.00 2020-03-14 16:47:54.911 074 11460.36 254.04 52250.51 88888.00 2020-03-14 16:47:55.411 074 11460.45 254.09 52250.51 88888.00 2020-03-14 16:47:55.911 074 11460.49 254.05 52250.53 88888.00 2020-03-14 16:47:56.411 074 11460.45 254.01 52250.56 88888.00 2020-03-14 16:47:56.911 074 11460.48 254.02 52250.56 88888.00 2020-03-14 16:47:57.411 074 11460.49 254.00 52250.55 88888.00 2020-03-14 16:47:57.911 074 11460.49 253.96 52250.56 88888.00 2020-03-14 16:47:58.411 074 11460.45 253.94 52250.58 88888.00 2020-03-14 16:47:58.911 074 11460.45 253.94 52250.55 88888.00 2020-03-14 16:47:59.411 074 11460.45 253.93 52250.56 88888.00 2020-03-14 16:47:59.911 074 11460.46 253.94 52250.59 88888.00 2020-03-14 16:48:00.411 074 11460.47 253.92 52250.57 88888.00 2020-03-14 16:48:00.911 074 11460.49 253.95 52250.57 88888.00 2020-03-14 16:48:01.411 074 11460.48 253.95 52250.57 88888.00 2020-03-14 16:48:01.911 074 11460.51 253.95 52250.58 88888.00 2020-03-14 16:48:02.411 074 11460.45 253.99 52250.65 88888.00 2020-03-14 16:48:02.911 074 11460.46 254.01 52250.66 88888.00 2020-03-14 16:48:03.411 074 11460.46 254.01 52250.60 88888.00 2020-03-14 16:48:03.911 074 11460.42 253.98 52250.60 88888.00 2020-03-14 16:48:04.411 074 11460.42 253.98 52250.62 88888.00 2020-03-14 16:48:04.911 074 11460.41 254.04 52250.57 88888.00 2020-03-14 16:48:05.411 074 11460.49 254.10 52250.55 88888.00 2020-03-14 16:48:05.911 074 11460.50 254.01 52250.53 88888.00 2020-03-14 16:48:06.411 074 11460.51 253.98 52250.54 88888.00 2020-03-14 16:48:06.911 074 11460.51 253.93 52250.53 88888.00 2020-03-14 16:48:07.411 074 11460.51 253.93 52250.55 88888.00 2020-03-14 16:48:07.911 074 11460.55 253.93 52250.51 88888.00 2020-03-14 16:48:08.411 074 11460.59 253.95 52250.51 88888.00 2020-03-14 16:48:08.911 074 11460.56 253.98 52250.55 88888.00 2020-03-14 16:48:09.411 074 11460.57 253.99 52250.49 88888.00 2020-03-14 16:48:09.911 074 11460.60 254.01 52250.46 88888.00 2020-03-14 16:48:10.411 074 11460.63 253.99 52250.47 88888.00 2020-03-14 16:48:10.911 074 11460.64 253.99 52250.48 88888.00 2020-03-14 16:48:11.411 074 11460.63 254.02 52250.49 88888.00 2020-03-14 16:48:11.911 074 11460.60 254.03 52250.49 88888.00 2020-03-14 16:48:12.411 074 11460.60 254.00 52250.42 88888.00 2020-03-14 16:48:12.911 074 11460.67 253.99 52250.41 88888.00 2020-03-14 16:48:13.411 074 11460.65 254.04 52250.45 88888.00 2020-03-14 16:48:13.911 074 11460.68 254.05 52250.42 88888.00 2020-03-14 16:48:14.412 074 11460.69 254.07 52250.39 88888.00 2020-03-14 16:48:14.912 074 11460.76 254.07 52250.38 88888.00 2020-03-14 16:48:15.412 074 11460.81 254.05 52250.38 88888.00 2020-03-14 16:48:15.912 074 11460.83 254.07 52250.34 88888.00 2020-03-14 16:48:16.412 074 11460.73 254.08 52250.37 88888.00 2020-03-14 16:48:16.912 074 11460.74 254.04 52250.32 88888.00 2020-03-14 16:48:17.412 074 11460.76 254.05 52250.31 88888.00 2020-03-14 16:48:17.912 074 11460.80 254.10 52250.31 88888.00 2020-03-14 16:48:18.412 074 11460.76 254.17 52250.32 88888.00 2020-03-14 16:48:18.912 074 11460.82 254.20 52250.32 88888.00 2020-03-14 16:48:19.411 074 11460.81 254.18 52250.30 88888.00 2020-03-14 16:48:19.911 074 11460.76 254.11 52250.28 88888.00 2020-03-14 16:48:20.411 074 11460.77 254.08 52250.27 88888.00 2020-03-14 16:48:20.911 074 11460.78 254.15 52250.25 88888.00 2020-03-14 16:48:21.411 074 11460.74 254.17 52250.29 88888.00 2020-03-14 16:48:21.911 074 11460.75 254.15 52250.29 88888.00 2020-03-14 16:48:22.411 074 11460.76 254.17 52250.30 88888.00 2020-03-14 16:48:22.911 074 11460.76 254.18 52250.31 88888.00 2020-03-14 16:48:23.411 074 11460.75 254.18 52250.31 88888.00 2020-03-14 16:48:23.911 074 11460.77 254.11 52250.32 88888.00 2020-03-14 16:48:24.411 074 11460.77 254.14 52250.34 88888.00 2020-03-14 16:48:24.911 074 11460.75 254.17 52250.34 88888.00 2020-03-14 16:48:25.411 074 11460.75 254.15 52250.33 88888.00 2020-03-14 16:48:25.911 074 11460.75 254.15 52250.39 88888.00 2020-03-14 16:48:26.411 074 11460.72 254.13 52250.41 88888.00 2020-03-14 16:48:26.911 074 11460.71 254.12 52250.40 88888.00 2020-03-14 16:48:27.411 074 11460.69 254.10 52250.41 88888.00 2020-03-14 16:48:27.911 074 11460.68 254.05 52250.43 88888.00 2020-03-14 16:48:28.411 074 11460.73 254.13 52250.47 88888.00 2020-03-14 16:48:28.911 074 11460.71 254.17 52250.48 88888.00 2020-03-14 16:48:29.411 074 11460.73 254.11 52250.45 88888.00 2020-03-14 16:48:29.911 074 11460.77 254.04 52250.43 88888.00 2020-03-14 16:48:30.411 074 11460.75 254.12 52250.47 88888.00 2020-03-14 16:48:30.911 074 11460.75 254.13 52250.49 88888.00 2020-03-14 16:48:31.411 074 11460.83 254.11 52250.42 88888.00 2020-03-14 16:48:31.911 074 11460.82 254.11 52250.46 88888.00 2020-03-14 16:48:32.411 074 11460.78 254.07 52250.47 88888.00 2020-03-14 16:48:32.911 074 11460.86 254.05 52250.49 88888.00 2020-03-14 16:48:33.411 074 11460.86 254.03 52250.47 88888.00 2020-03-14 16:48:33.911 074 11460.84 254.03 52250.47 88888.00 2020-03-14 16:48:34.411 074 11460.84 254.08 52250.49 88888.00 2020-03-14 16:48:34.911 074 11460.85 254.04 52250.55 88888.00 2020-03-14 16:48:35.411 074 11460.89 254.01 52250.53 88888.00 2020-03-14 16:48:35.911 074 11460.86 254.03 52250.55 88888.00 2020-03-14 16:48:36.411 074 11460.87 254.00 52250.57 88888.00 2020-03-14 16:48:36.911 074 11460.91 253.99 52250.54 88888.00 2020-03-14 16:48:37.411 074 11460.89 253.98 52250.49 88888.00 2020-03-14 16:48:37.911 074 11460.89 253.99 52250.51 88888.00 2020-03-14 16:48:38.411 074 11460.92 254.00 52250.54 88888.00 2020-03-14 16:48:38.911 074 11460.91 254.08 52250.54 88888.00 2020-03-14 16:48:39.411 074 11460.90 254.04 52250.53 88888.00 2020-03-14 16:48:39.911 074 11460.89 253.99 52250.49 88888.00 2020-03-14 16:48:40.411 074 11460.95 254.01 52250.45 88888.00 2020-03-14 16:48:40.911 074 11460.95 254.08 52250.47 88888.00 2020-03-14 16:48:41.411 074 11460.91 254.08 52250.48 88888.00 2020-03-14 16:48:41.911 074 11460.94 254.08 52250.46 88888.00 2020-03-14 16:48:42.411 074 11460.95 254.07 52250.43 88888.00 2020-03-14 16:48:42.911 074 11460.94 254.09 52250.46 88888.00 2020-03-14 16:48:43.411 074 11460.94 254.08 52250.49 88888.00 2020-03-14 16:48:43.911 074 11460.90 254.14 52250.49 88888.00 2020-03-14 16:48:44.411 074 11460.94 254.13 52250.50 88888.00 2020-03-14 16:48:44.911 074 11461.00 254.13 52250.51 88888.00 2020-03-14 16:48:45.411 074 11460.98 254.10 52250.48 88888.00 2020-03-14 16:48:45.911 074 11460.98 254.10 52250.43 88888.00 2020-03-14 16:48:46.411 074 11460.98 254.09 52250.43 88888.00 2020-03-14 16:48:46.911 074 11460.92 254.03 52250.43 88888.00 2020-03-14 16:48:47.411 074 11460.96 254.04 52250.45 88888.00 2020-03-14 16:48:47.911 074 11460.95 254.07 52250.47 88888.00 2020-03-14 16:48:48.411 074 11460.96 254.08 52250.48 88888.00 2020-03-14 16:48:48.911 074 11460.93 254.12 52250.49 88888.00 2020-03-14 16:48:49.411 074 11460.91 254.10 52250.45 88888.00 2020-03-14 16:48:49.911 074 11460.98 254.09 52250.43 88888.00 2020-03-14 16:48:50.411 074 11461.01 254.11 52250.45 88888.00 2020-03-14 16:48:50.911 074 11460.98 254.10 52250.47 88888.00 2020-03-14 16:48:51.411 074 11460.98 254.13 52250.49 88888.00 2020-03-14 16:48:51.911 074 11460.98 254.05 52250.51 88888.00 2020-03-14 16:48:52.411 074 11460.93 254.07 52250.55 88888.00 2020-03-14 16:48:52.911 074 11460.94 254.08 52250.55 88888.00 2020-03-14 16:48:53.411 074 11461.01 254.10 52250.56 88888.00 2020-03-14 16:48:53.911 074 11461.02 254.11 52250.57 88888.00 2020-03-14 16:48:54.412 074 11460.99 254.07 52250.57 88888.00 2020-03-14 16:48:54.912 074 11461.00 254.08 52250.55 88888.00 2020-03-14 16:48:55.412 074 11461.07 254.08 52250.56 88888.00 2020-03-14 16:48:55.912 074 11461.08 254.08 52250.58 88888.00 2020-03-14 16:48:56.412 074 11461.08 254.08 52250.62 88888.00 2020-03-14 16:48:56.912 074 11461.09 254.08 52250.63 88888.00 2020-03-14 16:48:57.412 074 11461.10 254.01 52250.62 88888.00 2020-03-14 16:48:57.912 074 11461.11 254.03 52250.59 88888.00 2020-03-14 16:48:58.412 074 11461.11 254.04 52250.58 88888.00 2020-03-14 16:48:58.912 074 11461.06 254.03 52250.63 88888.00 2020-03-14 16:48:59.411 074 11461.02 254.01 52250.67 88888.00 2020-03-14 16:48:59.911 074 11461.04 254.01 52250.68 88888.00 2020-03-14 16:49:00.411 074 11461.03 253.99 52250.68 88888.00 2020-03-14 16:49:00.911 074 11461.04 253.95 52250.69 88888.00 2020-03-14 16:49:01.411 074 11461.08 253.94 52250.71 88888.00 2020-03-14 16:49:01.911 074 11461.11 253.96 52250.68 88888.00 2020-03-14 16:49:02.411 074 11461.08 253.98 52250.68 88888.00 2020-03-14 16:49:02.911 074 11461.08 253.96 52250.68 88888.00 2020-03-14 16:49:03.411 074 11461.03 253.96 52250.73 88888.00 2020-03-14 16:49:03.911 074 11460.98 253.98 52250.77 88888.00 2020-03-14 16:49:04.411 074 11460.99 253.96 52250.76 88888.00 2020-03-14 16:49:04.911 074 11460.98 253.98 52250.71 88888.00 2020-03-14 16:49:05.411 074 11460.95 254.00 52250.71 88888.00 2020-03-14 16:49:05.911 074 11460.92 253.98 52250.68 88888.00 2020-03-14 16:49:06.411 074 11460.86 253.94 52250.67 88888.00 2020-03-14 16:49:06.911 074 11460.83 253.92 52250.66 88888.00 2020-03-14 16:49:07.411 074 11460.85 253.94 52250.68 88888.00 2020-03-14 16:49:07.911 074 11460.84 253.95 52250.71 88888.00 2020-03-14 16:49:08.411 074 11460.84 253.93 52250.68 88888.00 2020-03-14 16:49:08.911 074 11460.82 253.94 52250.73 88888.00 2020-03-14 16:49:09.412 074 11460.77 253.92 52250.72 88888.00 2020-03-14 16:49:09.912 074 11460.81 253.89 52250.67 88888.00 2020-03-14 16:49:10.412 074 11460.84 253.89 52250.72 88888.00 2020-03-14 16:49:10.912 074 11460.84 253.94 52250.72 88888.00 2020-03-14 16:49:11.412 074 11460.83 253.99 52250.76 88888.00 2020-03-14 16:49:11.912 074 11460.84 253.96 52250.76 88888.00 2020-03-14 16:49:12.412 074 11460.82 253.95 52250.78 88888.00 2020-03-14 16:49:12.912 074 11460.80 253.93 52250.80 88888.00 2020-03-14 16:49:13.412 074 11460.80 253.90 52250.78 88888.00 2020-03-14 16:49:13.912 074 11460.76 253.84 52250.77 88888.00 2020-03-14 16:49:14.411 074 11460.77 253.84 52250.72 88888.00 2020-03-14 16:49:14.911 074 11460.83 253.80 52250.68 88888.00 2020-03-14 16:49:15.411 074 11460.80 253.83 52250.67 88888.00 2020-03-14 16:49:15.911 074 11460.78 253.88 52250.68 88888.00 2020-03-14 16:49:16.411 074 11460.75 253.86 52250.73 88888.00 2020-03-14 16:49:16.911 074 11460.74 253.88 52250.75 88888.00 2020-03-14 16:49:17.411 074 11460.76 253.89 52250.74 88888.00 2020-03-14 16:49:17.911 074 11460.78 253.85 52250.73 88888.00 2020-03-14 16:49:18.411 074 11460.80 253.84 52250.74 88888.00 2020-03-14 16:49:18.911 074 11460.75 253.84 52250.76 88888.00 2020-03-14 16:49:19.411 074 11460.71 253.80 52250.77 88888.00 2020-03-14 16:49:19.911 074 11460.71 253.80 52250.82 88888.00 2020-03-14 16:49:20.411 074 11460.71 253.79 52250.82 88888.00 2020-03-14 16:49:20.911 074 11460.72 253.76 52250.78 88888.00 2020-03-14 16:49:21.411 074 11460.73 253.74 52250.76 88888.00 2020-03-14 16:49:21.911 074 11460.77 253.76 52250.76 88888.00 2020-03-14 16:49:22.411 074 11460.73 253.80 52250.80 88888.00 2020-03-14 16:49:22.911 074 11460.67 253.81 52250.83 88888.00 2020-03-14 16:49:23.911 074 11460.73 253.80 52250.86 88888.00 2020-03-14 16:49:24.411 074 11460.66 253.80 52250.90 88888.00 2020-03-14 16:49:24.911 074 11460.68 253.80 52250.82 88888.00 2020-03-14 16:49:25.411 074 11460.67 253.81 52250.77 88888.00 2020-03-14 16:49:25.911 074 11460.66 253.81 52250.80 88888.00 2020-03-14 16:49:26.411 074 11460.68 253.81 52250.80 88888.00 2020-03-14 16:49:26.911 074 11460.75 253.85 52250.84 88888.00 2020-03-14 16:49:27.411 074 11460.77 253.83 52250.86 88888.00 2020-03-14 16:49:27.911 074 11460.78 253.83 52250.82 88888.00 2020-03-14 16:49:28.411 074 11460.80 253.78 52250.81 88888.00 2020-03-14 16:49:28.911 074 11460.77 253.81 52250.86 88888.00 2020-03-14 16:49:29.411 074 11460.72 253.84 52250.87 88888.00 2020-03-14 16:49:29.911 074 11460.69 253.82 52250.89 88888.00 2020-03-14 16:49:30.411 074 11460.71 253.82 52250.89 88888.00 2020-03-14 16:49:30.911 074 11460.69 253.83 52250.89 88888.00 2020-03-14 16:49:31.411 074 11460.69 253.80 52250.85 88888.00 2020-03-14 16:49:31.911 074 11460.67 253.82 52250.81 88888.00 2020-03-14 16:49:32.411 074 11460.75 253.82 52250.81 88888.00 2020-03-14 16:49:32.911 074 11460.75 253.84 52250.85 88888.00 2020-03-14 16:49:33.911 074 11460.71 253.89 52250.85 88888.00 2020-03-14 16:49:34.411 074 11460.71 253.85 52250.83 88888.00 2020-03-14 16:49:34.911 074 11460.77 253.81 52250.82 88888.00 2020-03-14 16:49:35.411 074 11460.78 253.75 52250.77 88888.00 2020-03-14 16:49:35.911 074 11460.80 253.79 52250.73 88888.00 2020-03-14 16:49:36.411 074 11460.81 253.81 52250.74 88888.00 2020-03-14 16:49:36.911 074 11460.73 253.79 52250.76 88888.00 2020-03-14 16:49:37.411 074 11460.74 253.82 52250.75 88888.00 2020-03-14 16:49:37.911 074 11460.73 253.82 52250.72 88888.00 2020-03-14 16:49:38.411 074 11460.67 253.83 52250.75 88888.00 2020-03-14 16:49:38.911 074 11460.64 253.86 52250.77 88888.00 2020-03-14 16:49:39.411 074 11460.67 253.90 52250.78 88888.00 2020-03-14 16:49:39.911 074 11460.72 253.92 52250.77 88888.00 2020-03-14 16:49:40.411 074 11460.75 253.91 52250.77 88888.00 2020-03-14 16:49:40.911 074 11460.71 253.94 52250.76 88888.00 2020-03-14 16:49:41.411 074 11460.68 253.93 52250.75 88888.00 2020-03-14 16:49:41.911 074 11460.76 253.92 52250.75 88888.00 2020-03-14 16:49:42.411 074 11460.73 253.90 52250.73 88888.00 2020-03-14 16:49:42.911 074 11460.73 253.94 52250.75 88888.00 2020-03-14 16:49:43.411 074 11460.72 253.92 52250.76 88888.00 2020-03-14 16:49:43.911 074 11460.69 253.92 52250.76 88888.00 2020-03-14 16:49:44.411 074 11460.68 253.91 52250.76 88888.00 2020-03-14 16:49:44.911 074 11460.68 253.91 52250.74 88888.00 2020-03-14 16:49:45.411 074 11460.68 253.90 52250.75 88888.00 2020-03-14 16:49:45.911 074 11460.63 253.91 52250.73 88888.00 2020-03-14 16:49:46.411 074 11460.60 253.85 52250.75 88888.00 2020-03-14 16:49:46.911 074 11460.60 253.82 52250.74 88888.00 2020-03-14 16:49:47.411 074 11460.60 253.85 52250.72 88888.00 2020-03-14 16:49:47.911 074 11460.61 253.80 52250.74 88888.00 2020-03-14 16:49:48.411 074 11460.63 253.81 52250.77 88888.00 2020-03-14 16:49:48.911 074 11460.60 253.80 52250.78 88888.00 2020-03-14 16:49:49.411 074 11460.58 253.83 52250.78 88888.00 2020-03-14 16:49:49.911 074 11460.58 253.82 52250.81 88888.00 2020-03-14 16:49:50.411 074 11460.59 253.79 52250.82 88888.00 2020-03-14 16:49:50.911 074 11460.56 253.80 52250.80 88888.00 2020-03-14 16:49:51.411 074 11460.55 253.79 52250.78 88888.00 2020-03-14 16:49:51.911 074 11460.51 253.76 52250.80 88888.00 2020-03-14 16:49:52.411 074 11460.55 253.75 52250.80 88888.00 2020-03-14 16:49:52.911 074 11460.58 253.72 52250.78 88888.00 2020-03-14 16:49:53.912 074 11460.55 253.72 52250.74 88888.00 2020-03-14 16:49:54.412 074 11460.59 253.67 52250.73 88888.00 2020-03-14 16:49:54.912 074 11460.57 253.71 52250.74 88888.00 2020-03-14 16:49:55.412 074 11460.57 253.72 52250.74 88888.00 2020-03-14 16:49:55.912 074 11460.59 253.66 52250.69 88888.00 2020-03-14 16:49:56.412 074 11460.64 253.60 52250.67 88888.00 2020-03-14 16:49:56.912 074 11460.60 253.60 52250.73 88888.00 2020-03-14 16:49:57.412 074 11460.61 253.62 52250.66 88888.00 2020-03-14 16:49:57.912 074 11460.68 253.61 52250.65 88888.00 2020-03-14 16:49:58.412 074 11460.65 253.57 52250.67 88888.00 2020-03-14 16:49:58.912 074 11460.57 253.61 52250.69 88888.00 2020-03-14 16:49:59.412 074 11460.56 253.63 52250.71 88888.00 2020-03-14 16:49:59.912 074 11460.57 253.65 52250.69 88888.00 2020-03-14 16:50:00.412 074 11460.58 253.65 52250.67 88888.00 2020-03-14 16:50:00.912 074 11460.60 253.65 52250.65 88888.00 2020-03-14 16:50:01.412 074 11460.59 253.64 52250.64 88888.00 2020-03-14 16:50:01.912 074 11460.59 253.61 52250.63 88888.00 2020-03-14 16:50:02.412 074 11460.64 253.61 52250.62 88888.00 2020-03-14 16:50:02.912 074 11460.58 253.61 52250.63 88888.00 2020-03-14 16:50:03.412 074 11460.59 253.62 52250.64 88888.00 2020-03-14 16:50:03.913 074 11460.61 253.63 52250.63 88888.00 2020-03-14 16:50:04.413 074 11460.59 253.62 52250.62 88888.00 2020-03-14 16:50:04.913 074 11460.58 253.61 52250.63 88888.00 2020-03-14 16:50:05.413 074 11460.63 253.63 52250.66 88888.00 2020-03-14 16:50:05.913 074 11460.66 253.65 52250.67 88888.00 2020-03-14 16:50:06.413 074 11460.67 253.61 52250.68 88888.00 2020-03-14 16:50:07.412 074 11460.63 253.66 52250.66 88888.00 2020-03-14 16:50:07.912 074 11460.59 253.63 52250.64 88888.00 2020-03-14 16:50:08.412 074 11460.61 253.64 52250.66 88888.00 2020-03-14 16:50:08.912 074 11460.61 253.63 52250.67 88888.00 2020-03-14 16:50:09.412 074 11460.65 253.64 52250.63 88888.00 2020-03-14 16:50:09.912 074 11460.72 253.62 52250.60 88888.00 2020-03-14 16:50:10.412 074 11460.76 253.62 52250.62 88888.00 2020-03-14 16:50:10.912 074 11460.75 253.59 52250.63 88888.00 2020-03-14 16:50:11.412 074 11460.71 253.63 52250.65 88888.00 2020-03-14 16:50:11.912 074 11460.66 253.63 52250.64 88888.00 2020-03-14 16:50:12.412 074 11460.67 253.64 52250.64 88888.00 2020-03-14 16:50:12.912 074 11460.65 253.62 52250.59 88888.00 2020-03-14 16:50:13.412 074 11460.73 253.59 52250.56 88888.00 2020-03-14 16:50:13.912 074 11460.74 253.62 52250.57 88888.00 2020-03-14 16:50:14.412 074 11460.73 253.60 52250.62 88888.00 2020-03-14 16:50:14.912 074 11460.67 253.59 52250.63 88888.00 2020-03-14 16:50:15.412 074 11460.63 253.63 52250.71 88888.00 2020-03-14 16:50:15.912 074 11460.66 253.60 52250.71 88888.00 2020-03-14 16:50:16.412 074 11460.69 253.62 52250.66 88888.00 2020-03-14 16:50:16.912 074 11460.67 253.59 52250.67 88888.00 2020-03-14 16:50:17.412 074 11460.69 253.57 52250.64 88888.00 2020-03-14 16:50:17.912 074 11460.69 253.59 52250.63 88888.00 2020-03-14 16:50:18.412 074 11460.68 253.56 52250.66 88888.00 2020-03-14 16:50:18.912 074 11460.66 253.57 52250.65 88888.00 2020-03-14 16:50:19.412 074 11460.71 253.52 52250.64 88888.00 2020-03-14 16:50:19.912 074 11460.77 253.51 52250.65 88888.00 2020-03-14 16:50:20.412 074 11460.78 253.45 52250.64 88888.00 2020-03-14 16:50:20.912 074 11460.77 253.44 52250.64 88888.00 2020-03-14 16:50:21.412 074 11460.76 253.43 52250.67 88888.00 2020-03-14 16:50:21.912 074 11460.75 253.43 52250.69 88888.00 2020-03-14 16:50:22.412 074 11460.81 253.37 52250.65 88888.00 2020-03-14 16:50:22.912 074 11460.84 253.41 52250.67 88888.00 2020-03-14 16:50:23.412 074 11460.85 253.42 52250.69 88888.00 2020-03-14 16:50:23.912 074 11460.83 253.42 52250.71 88888.00 2020-03-14 16:50:24.412 074 11460.82 253.36 52250.73 88888.00 2020-03-14 16:50:24.912 074 11460.80 253.35 52250.71 88888.00 2020-03-14 16:50:25.412 074 11460.72 253.32 52250.67 88888.00 2020-03-14 16:50:25.912 074 11460.72 253.36 52250.69 88888.00 2020-03-14 16:50:26.412 074 11460.74 253.39 52250.69 88888.00 2020-03-14 16:50:27.412 074 11460.84 253.33 52250.71 88888.00 2020-03-14 16:50:27.912 074 11460.86 253.31 52250.72 88888.00 2020-03-14 16:50:28.412 074 11460.89 253.34 52250.69 88888.00 2020-03-14 16:50:28.912 074 11460.91 253.35 52250.68 88888.00 2020-03-14 16:50:29.412 074 11460.91 253.30 52250.67 88888.00 2020-03-14 16:50:29.912 074 11460.86 253.27 52250.68 88888.00 2020-03-14 16:50:30.412 074 11460.80 253.31 52250.67 88888.00 2020-03-14 16:50:30.912 074 11460.77 253.27 52250.65 88888.00 2020-03-14 16:50:31.412 074 11460.77 253.26 52250.65 88888.00 2020-03-14 16:50:31.912 074 11460.80 253.26 52250.71 88888.00 2020-03-14 16:50:32.412 074 11460.80 253.26 52250.69 88888.00 2020-03-14 16:50:32.912 074 11460.84 253.25 52250.66 88888.00 2020-03-14 16:50:33.412 074 11460.83 253.24 52250.64 88888.00 2020-03-14 16:50:33.912 074 11460.89 253.27 52250.63 88888.00 2020-03-14 16:50:34.412 074 11460.90 253.27 52250.59 88888.00 2020-03-14 16:50:34.912 074 11460.87 253.32 52250.66 88888.00 2020-03-14 16:50:35.412 074 11460.83 253.35 52250.67 88888.00 2020-03-14 16:50:35.912 074 11460.82 253.34 52250.68 88888.00 2020-03-14 16:50:36.412 074 11460.82 253.30 52250.67 88888.00 2020-03-14 16:50:37.413 074 11460.90 253.25 52250.73 88888.00 2020-03-14 16:50:37.913 074 11460.92 253.22 52250.71 88888.00 2020-03-14 16:50:38.413 074 11460.87 253.26 52250.69 88888.00 2020-03-14 16:50:38.913 074 11460.86 253.27 52250.75 88888.00 2020-03-14 16:50:39.413 074 11460.90 253.21 52250.80 88888.00 2020-03-14 16:50:39.913 074 11460.93 253.21 52250.73 88888.00 2020-03-14 16:50:40.413 074 11460.93 253.18 52250.69 88888.00 2020-03-14 16:50:40.913 074 11460.92 253.22 52250.71 88888.00 2020-03-14 16:50:41.413 074 11460.91 253.27 52250.74 88888.00 2020-03-14 16:50:41.913 074 11460.94 253.26 52250.76 88888.00 2020-03-14 16:50:42.412 074 11460.94 253.23 52250.71 88888.00 2020-03-14 16:50:42.912 074 11460.92 253.26 52250.66 88888.00 2020-03-14 16:50:43.412 074 11460.90 253.30 52250.76 88888.00 2020-03-14 16:50:43.912 074 11460.99 253.26 52250.76 88888.00 2020-03-14 16:50:44.412 074 11461.07 253.26 52250.75 88888.00 2020-03-14 16:50:44.912 074 11461.09 253.26 52250.73 88888.00 2020-03-14 16:50:45.412 074 11461.04 253.25 52250.77 88888.00 2020-03-14 16:50:45.912 074 11461.00 253.25 52250.73 88888.00 2020-03-14 16:50:46.412 074 11461.00 253.23 52250.69 88888.00 2020-03-14 16:50:46.912 074 11460.94 253.24 52250.72 88888.00 2020-03-14 16:50:47.412 074 11460.92 253.23 52250.72 88888.00 2020-03-14 16:50:47.912 074 11460.91 253.18 52250.75 88888.00 2020-03-14 16:50:48.412 074 11460.91 253.14 52250.77 88888.00 2020-03-14 16:50:48.912 074 11460.90 253.14 52250.74 88888.00 2020-03-14 16:50:49.412 074 11460.91 253.14 52250.76 88888.00 2020-03-14 16:50:49.912 074 11460.85 253.15 52250.81 88888.00 2020-03-14 16:50:50.412 074 11460.86 253.22 52250.84 88888.00 2020-03-14 16:50:50.912 074 11460.86 253.15 52250.83 88888.00 2020-03-14 16:50:51.412 074 11460.84 253.12 52250.87 88888.00 2020-03-14 16:50:51.912 074 11460.83 253.13 52250.91 88888.00 2020-03-14 16:50:52.412 074 11460.84 253.15 52250.90 88888.00 2020-03-14 16:50:52.912 074 11460.86 253.13 52250.90 88888.00 2020-03-14 16:50:53.412 074 11460.83 253.15 52250.87 88888.00 2020-03-14 16:50:53.912 074 11460.78 253.17 52250.93 88888.00 2020-03-14 16:50:54.412 074 11460.78 253.14 52250.92 88888.00 2020-03-14 16:50:54.912 074 11460.81 253.16 52250.91 88888.00 2020-03-14 16:50:55.412 074 11460.81 253.15 52250.91 88888.00 2020-03-14 16:50:55.912 074 11460.77 253.06 52250.91 88888.00 2020-03-14 16:50:56.412 074 11460.72 253.08 52250.92 88888.00 2020-03-14 16:50:56.912 074 11460.71 253.03 52250.92 88888.00 2020-03-14 16:50:57.412 074 11460.69 252.98 52250.93 88888.00 2020-03-14 16:50:57.912 074 11460.71 253.01 52250.93 88888.00 2020-03-14 16:50:58.412 074 11460.72 253.02 52250.95 88888.00 2020-03-14 16:50:58.912 074 11460.68 253.02 52250.94 88888.00 2020-03-14 16:50:59.412 074 11460.71 253.06 52250.94 88888.00 2020-03-14 16:50:59.912 074 11460.75 253.07 52250.98 88888.00 2020-03-14 16:51:00.412 074 11460.76 253.02 52250.98 88888.00 2020-03-14 16:51:00.912 074 11460.75 252.94 52250.97 88888.00 2020-03-14 16:51:01.412 074 11460.73 252.98 52250.93 88888.00 2020-03-14 16:51:01.912 074 11460.74 253.02 52250.94 88888.00 2020-03-14 16:51:02.413 074 11460.73 253.04 52250.93 88888.00 2020-03-14 16:51:02.913 074 11460.74 253.05 52250.97 88888.00 2020-03-14 16:51:03.413 074 11460.76 253.07 52250.94 88888.00 2020-03-14 16:51:03.913 074 11460.80 253.08 52250.90 88888.00 2020-03-14 16:51:04.413 074 11460.77 252.99 52250.90 88888.00 2020-03-14 16:51:04.913 074 11460.77 252.97 52250.92 88888.00 2020-03-14 16:51:05.413 074 11460.77 252.97 52250.91 88888.00 2020-03-14 16:51:05.913 074 11460.77 252.97 52250.87 88888.00 2020-03-14 16:51:06.413 074 11460.84 252.91 52250.86 88888.00 2020-03-14 16:51:06.913 074 11460.86 252.93 52250.85 88888.00 2020-03-14 16:51:07.412 074 11460.84 252.93 52250.89 88888.00 2020-03-14 16:51:07.912 074 11460.84 252.93 52250.90 88888.00 2020-03-14 16:51:08.412 074 11460.84 252.97 52250.90 88888.00 2020-03-14 16:51:08.912 074 11460.81 252.96 52250.89 88888.00 2020-03-14 16:51:09.412 074 11460.76 252.96 52250.87 88888.00 2020-03-14 16:51:09.912 074 11460.76 252.97 52250.90 88888.00 2020-03-14 16:51:10.412 074 11460.81 252.96 52250.86 88888.00 2020-03-14 16:51:10.912 074 11460.82 252.99 52250.91 88888.00 2020-03-14 16:51:11.412 074 11460.82 253.02 52250.91 88888.00 2020-03-14 16:51:11.912 074 11460.82 252.95 52250.89 88888.00 2020-03-14 16:51:12.412 074 11460.89 252.91 52250.87 88888.00 2020-03-14 16:51:12.912 074 11460.84 252.96 52250.94 88888.00 2020-03-14 16:51:13.412 074 11460.84 252.98 52250.92 88888.00 2020-03-14 16:51:13.912 074 11460.80 252.94 52250.92 88888.00 2020-03-14 16:51:14.412 074 11460.75 252.89 52250.95 88888.00 2020-03-14 16:51:14.912 074 11460.75 252.91 52250.99 88888.00 2020-03-14 16:51:15.412 074 11460.78 252.92 52250.98 88888.00 2020-03-14 16:51:15.912 074 11460.80 252.93 52250.95 88888.00 2020-03-14 16:51:16.412 074 11460.80 252.94 52250.97 88888.00 2020-03-14 16:51:16.912 074 11460.77 252.93 52250.94 88888.00 2020-03-14 16:51:17.412 074 11460.76 252.95 52250.93 88888.00 2020-03-14 16:51:17.912 074 11460.78 252.96 52250.98 88888.00 2020-03-14 16:51:18.412 074 11460.78 252.96 52250.94 88888.00 2020-03-14 16:51:18.912 074 11460.77 252.95 52250.95 88888.00 2020-03-14 16:51:19.412 074 11460.77 252.94 52250.98 88888.00 2020-03-14 16:51:19.912 074 11460.76 252.87 52250.98 88888.00 2020-03-14 16:51:20.412 074 11460.77 252.85 52250.98 88888.00 2020-03-14 16:51:20.912 074 11460.77 252.88 52250.99 88888.00 2020-03-14 16:51:21.412 074 11460.78 252.89 52250.99 88888.00 2020-03-14 16:51:21.912 074 11460.72 252.89 52251.01 88888.00 2020-03-14 16:51:22.412 074 11460.75 252.92 52251.02 88888.00 2020-03-14 16:51:22.912 074 11460.77 252.89 52250.98 88888.00 2020-03-14 16:51:23.412 074 11460.74 252.91 52251.00 88888.00 2020-03-14 16:51:23.912 074 11460.72 252.91 52251.01 88888.00 2020-03-14 16:51:24.412 074 11460.77 252.85 52251.00 88888.00 2020-03-14 16:51:24.912 074 11460.83 252.87 52250.97 88888.00 2020-03-14 16:51:25.412 074 11460.80 252.85 52250.94 88888.00 2020-03-14 16:51:25.912 074 11460.77 252.83 52250.97 88888.00 2020-03-14 16:51:26.412 074 11460.78 252.78 52250.95 88888.00 2020-03-14 16:51:26.912 074 11460.77 252.79 52250.94 88888.00 2020-03-14 16:51:27.412 074 11460.78 252.82 52250.92 88888.00 2020-03-14 16:51:27.912 074 11460.77 252.82 52250.89 88888.00 2020-03-14 16:51:28.412 074 11460.77 252.85 52250.89 88888.00 2020-03-14 16:51:28.912 074 11460.75 252.82 52250.89 88888.00 2020-03-14 16:51:29.412 074 11460.81 252.81 52250.90 88888.00 2020-03-14 16:51:29.912 074 11460.78 252.83 52250.90 88888.00 2020-03-14 16:51:30.412 074 11460.76 252.85 52250.92 88888.00 2020-03-14 16:51:30.912 074 11460.78 252.85 52250.92 88888.00 2020-03-14 16:51:31.412 074 11460.76 252.83 52250.91 88888.00 2020-03-14 16:51:31.912 074 11460.81 252.78 52250.92 88888.00 2020-03-14 16:51:32.413 074 11460.83 252.79 52250.92 88888.00 2020-03-14 16:51:32.913 074 11460.83 252.78 52250.86 88888.00 2020-03-14 16:51:33.413 074 11460.80 252.79 52250.89 88888.00 2020-03-14 16:51:33.913 074 11460.74 252.84 52250.95 88888.00 2020-03-14 16:51:34.413 074 11460.72 252.82 52250.95 88888.00 2020-03-14 16:51:34.913 074 11460.69 252.81 52250.99 88888.00 2020-03-14 16:51:35.413 074 11460.75 252.81 52250.94 88888.00 2020-03-14 16:51:35.913 074 11460.74 252.82 52250.93 88888.00 2020-03-14 16:51:36.413 074 11460.75 252.81 52250.91 88888.00 2020-03-14 16:51:36.913 074 11460.76 252.79 52250.89 88888.00 2020-03-14 16:51:37.412 074 11460.77 252.75 52250.89 88888.00 2020-03-14 16:51:37.912 074 11460.73 252.77 52250.92 88888.00 2020-03-14 16:51:38.912 074 11460.78 252.81 52250.85 88888.00 2020-03-14 16:51:39.412 074 11460.76 252.79 52250.86 88888.00 2020-03-14 16:51:39.912 074 11460.73 252.85 52250.89 88888.00 2020-03-14 16:51:40.412 074 11460.72 252.85 52250.93 88888.00 2020-03-14 16:51:40.912 074 11460.68 252.84 52250.92 88888.00 2020-03-14 16:51:41.412 074 11460.67 252.81 52250.92 88888.00 2020-03-14 16:51:41.912 074 11460.60 252.84 52250.90 88888.00 2020-03-14 16:51:42.412 074 11460.60 252.88 52250.92 88888.00 2020-03-14 16:51:42.912 074 11460.71 252.88 52250.87 88888.00 2020-03-14 16:51:43.412 074 11460.77 252.84 52250.85 88888.00 2020-03-14 16:51:43.913 074 11460.75 252.82 52250.86 88888.00 2020-03-14 16:51:44.413 074 11460.75 252.84 52250.90 88888.00 2020-03-14 16:51:44.913 074 11460.80 252.81 52250.90 88888.00 2020-03-14 16:51:45.413 074 11460.72 252.79 52250.93 88888.00 2020-03-14 16:51:45.913 074 11460.65 252.84 52250.93 88888.00 2020-03-14 16:51:46.413 074 11460.68 252.86 52250.92 88888.00 2020-03-14 16:51:46.913 074 11460.68 252.88 52250.93 88888.00 2020-03-14 16:51:47.413 074 11460.75 252.85 52250.91 88888.00 2020-03-14 16:51:47.913 074 11460.80 252.77 52250.87 88888.00 2020-03-14 16:51:48.413 074 11460.76 252.74 52250.90 88888.00 2020-03-14 16:51:48.912 074 11460.75 252.78 52250.94 88888.00 2020-03-14 16:51:49.412 074 11460.64 252.79 52250.98 88888.00 2020-03-14 16:51:49.912 074 11460.65 252.81 52250.97 88888.00 2020-03-14 16:51:50.412 074 11460.58 252.82 52250.94 88888.00 2020-03-14 16:51:50.912 074 11460.59 252.82 52250.94 88888.00 2020-03-14 16:51:51.412 074 11460.67 252.81 52250.95 88888.00 2020-03-14 16:51:51.912 074 11460.69 252.87 52250.97 88888.00 2020-03-14 16:51:52.412 074 11460.74 252.84 52250.97 88888.00 2020-03-14 16:51:52.912 074 11460.75 252.83 52250.95 88888.00 2020-03-14 16:51:53.412 074 11460.68 252.82 52251.00 88888.00 2020-03-14 16:51:53.912 074 11460.67 252.83 52250.98 88888.00 2020-03-14 16:51:54.412 074 11460.68 252.85 52251.02 88888.00 2020-03-14 16:51:54.912 074 11460.72 252.87 52251.02 88888.00 2020-03-14 16:51:55.412 074 11460.68 252.91 52251.03 88888.00 2020-03-14 16:51:55.912 074 11460.64 252.86 52251.07 88888.00 2020-03-14 16:51:56.412 074 11460.65 252.84 52251.08 88888.00 2020-03-14 16:51:56.912 074 11460.66 252.85 52251.00 88888.00 2020-03-14 16:51:57.412 074 11460.60 252.85 52251.01 88888.00 2020-03-14 16:51:57.912 074 11460.61 252.88 52251.00 88888.00 2020-03-14 16:51:58.412 074 11460.68 252.89 52251.01 88888.00 2020-03-14 16:51:58.912 074 11460.64 252.89 52251.00 88888.00 2020-03-14 16:51:59.412 074 11460.68 252.84 52251.00 88888.00 2020-03-14 16:51:59.912 074 11460.71 252.86 52250.99 88888.00 2020-03-14 16:52:00.412 074 11460.65 252.89 52251.03 88888.00 2020-03-14 16:52:00.912 074 11460.69 252.87 52250.99 88888.00 2020-03-14 16:52:01.412 074 11460.69 252.88 52250.97 88888.00 2020-03-14 16:52:01.912 074 11460.64 252.87 52250.97 88888.00 2020-03-14 16:52:02.412 074 11460.61 252.89 52250.99 88888.00 2020-03-14 16:52:02.912 074 11460.66 252.91 52251.02 88888.00 2020-03-14 16:52:03.412 074 11460.69 252.95 52251.01 88888.00 2020-03-14 16:52:03.912 074 11460.67 252.93 52251.01 88888.00 2020-03-14 16:52:04.412 074 11460.69 252.88 52251.03 88888.00 2020-03-14 16:52:04.912 074 11460.68 252.93 52251.06 88888.00 2020-03-14 16:52:05.412 074 11460.67 252.92 52251.07 88888.00 2020-03-14 16:52:05.912 074 11460.72 252.89 52251.01 88888.00 2020-03-14 16:52:06.412 074 11460.72 252.88 52250.95 88888.00 2020-03-14 16:52:06.912 074 11460.71 252.89 52250.95 88888.00 2020-03-14 16:52:07.412 074 11460.72 252.91 52250.99 88888.00 2020-03-14 16:52:07.912 074 11460.68 252.88 52250.98 88888.00 2020-03-14 16:52:08.412 074 11460.73 252.88 52250.99 88888.00 2020-03-14 16:52:08.912 074 11460.74 252.91 52251.01 88888.00 2020-03-14 16:52:09.412 074 11460.69 252.95 52250.98 88888.00 2020-03-14 16:52:09.912 074 11460.66 252.95 52250.91 88888.00 2020-03-14 16:52:10.412 074 11460.69 252.96 52250.91 88888.00 2020-03-14 16:52:10.912 074 11460.72 252.99 52250.93 88888.00 2020-03-14 16:52:11.412 074 11460.67 253.01 52250.94 88888.00 2020-03-14 16:52:11.912 074 11460.68 252.97 52250.93 88888.00 2020-03-14 16:52:12.412 074 11460.71 252.93 52250.99 88888.00 2020-03-14 16:52:12.912 074 11460.68 252.95 52250.99 88888.00 2020-03-14 16:52:13.412 074 11460.72 252.94 52250.94 88888.00 2020-03-14 16:52:13.912 074 11460.76 252.96 52250.93 88888.00 2020-03-14 16:52:14.412 074 11460.76 252.94 52250.97 88888.00 2020-03-14 16:52:14.912 074 11460.74 252.91 52250.97 88888.00 2020-03-14 16:52:15.412 074 11460.72 252.92 52250.95 88888.00 2020-03-14 16:52:15.912 074 11460.76 252.93 52250.95 88888.00 2020-03-14 16:52:16.912 074 11460.73 252.94 52250.94 88888.00 2020-03-14 16:52:17.412 074 11460.67 252.96 52250.93 88888.00 2020-03-14 16:52:17.912 074 11460.66 252.95 52250.95 88888.00 2020-03-14 16:52:18.412 074 11460.71 252.95 52250.97 88888.00 2020-03-14 16:52:18.912 074 11460.72 253.01 52250.98 88888.00 2020-03-14 16:52:19.412 074 11460.69 252.98 52250.97 88888.00 2020-03-14 16:52:19.912 074 11460.80 252.95 52251.00 88888.00 2020-03-14 16:52:20.412 074 11460.84 252.97 52251.01 88888.00 2020-03-14 16:52:20.912 074 11460.82 252.97 52251.01 88888.00 2020-03-14 16:52:21.412 074 11460.76 252.96 52251.00 88888.00 2020-03-14 16:52:21.912 074 11460.76 252.92 52251.03 88888.00 2020-03-14 16:52:22.412 074 11460.78 252.86 52250.98 88888.00 2020-03-14 16:52:22.912 074 11460.73 252.85 52250.95 88888.00 2020-03-14 16:52:23.412 074 11460.76 252.83 52250.99 88888.00 2020-03-14 16:52:23.912 074 11460.72 252.83 52250.99 88888.00 2020-03-14 16:52:24.412 074 11460.68 252.83 52250.99 88888.00 2020-03-14 16:52:24.912 074 11460.69 252.83 52250.97 88888.00 2020-03-14 16:52:25.412 074 11460.68 252.82 52250.95 88888.00 2020-03-14 16:52:25.912 074 11460.67 252.82 52251.00 88888.00 2020-03-14 16:52:26.412 074 11460.65 252.82 52251.02 88888.00 2020-03-14 16:52:26.912 074 11460.64 252.84 52251.03 88888.00 2020-03-14 16:52:27.412 074 11460.67 252.79 52251.03 88888.00 2020-03-14 16:52:27.912 074 11460.67 252.81 52251.00 88888.00 2020-03-14 16:52:28.412 074 11460.65 252.78 52251.03 88888.00 2020-03-14 16:52:28.912 074 11460.64 252.79 52251.01 88888.00 2020-03-14 16:52:29.412 074 11460.69 252.79 52250.99 88888.00 2020-03-14 16:52:29.912 074 11460.69 252.72 52251.00 88888.00 2020-03-14 16:52:30.412 074 11460.69 252.72 52251.01 88888.00 2020-03-14 16:52:30.912 074 11460.72 252.75 52251.01 88888.00 2020-03-14 16:52:31.412 074 11460.74 252.72 52251.01 88888.00 2020-03-14 16:52:31.913 074 11460.75 252.67 52251.02 88888.00 2020-03-14 16:52:32.413 074 11460.80 252.65 52250.99 88888.00 2020-03-14 16:52:32.913 074 11460.80 252.62 52250.95 88888.00 2020-03-14 16:52:33.413 074 11460.76 252.62 52251.01 88888.00 2020-03-14 16:52:33.913 074 11460.76 252.70 52251.07 88888.00 2020-03-14 16:52:34.413 074 11460.80 252.67 52251.00 88888.00 2020-03-14 16:52:34.913 074 11460.75 252.66 52251.03 88888.00 2020-03-14 16:52:35.413 074 11460.75 252.67 52251.00 88888.00 2020-03-14 16:52:35.913 074 11460.81 252.67 52251.00 88888.00 2020-03-14 16:52:36.913 074 11460.75 252.64 52251.02 88888.00 2020-03-14 16:52:37.413 074 11460.77 252.59 52251.02 88888.00 2020-03-14 16:52:37.913 074 11460.75 252.63 52251.01 88888.00 2020-03-14 16:52:38.413 074 11460.80 252.62 52251.00 88888.00 2020-03-14 16:52:38.913 074 11460.86 252.60 52250.99 88888.00 2020-03-14 16:52:39.413 074 11460.84 252.63 52250.99 88888.00 2020-03-14 16:52:39.913 074 11460.86 252.63 52251.00 88888.00 2020-03-14 16:52:40.413 074 11460.83 252.57 52251.03 88888.00 2020-03-14 16:52:40.913 074 11460.76 252.56 52251.04 88888.00 2020-03-14 16:52:41.413 074 11460.80 252.59 52250.99 88888.00 2020-03-14 16:52:41.913 074 11460.80 252.60 52251.03 88888.00 2020-03-14 16:52:42.413 074 11460.77 252.58 52251.06 88888.00 2020-03-14 16:52:42.913 074 11460.77 252.55 52251.11 88888.00 2020-03-14 16:52:43.413 074 11460.81 252.54 52251.10 88888.00 2020-03-14 16:52:43.913 074 11460.78 252.53 52251.10 88888.00 2020-03-14 16:52:44.413 074 11460.75 252.55 52251.13 88888.00 2020-03-14 16:52:44.913 074 11460.75 252.54 52251.17 88888.00 2020-03-14 16:52:45.413 074 11460.81 252.52 52251.15 88888.00 2020-03-14 16:52:45.913 074 11460.78 252.53 52251.15 88888.00 2020-03-14 16:52:46.413 074 11460.78 252.50 52251.11 88888.00 2020-03-14 16:52:46.913 074 11460.84 252.52 52251.10 88888.00 2020-03-14 16:52:47.413 074 11460.86 252.50 52251.11 88888.00 2020-03-14 16:52:47.913 074 11460.83 252.52 52251.10 88888.00 2020-03-14 16:52:48.413 074 11460.83 252.48 52251.10 88888.00 2020-03-14 16:52:48.913 074 11460.82 252.49 52251.08 88888.00 2020-03-14 16:52:49.413 074 11460.80 252.47 52251.10 88888.00 2020-03-14 16:52:50.413 074 11460.82 252.47 52251.12 88888.00 2020-03-14 16:52:50.913 074 11460.81 252.45 52251.08 88888.00 2020-03-14 16:52:51.413 074 11460.80 252.46 52251.07 88888.00 2020-03-14 16:52:51.913 074 11460.82 252.46 52251.11 88888.00 2020-03-14 16:52:52.413 074 11460.76 252.46 52251.12 88888.00 2020-03-14 16:52:52.913 074 11460.73 252.48 52251.10 88888.00 2020-03-14 16:52:53.413 074 11460.81 252.52 52251.03 88888.00 2020-03-14 16:52:53.913 074 11460.84 252.53 52251.04 88888.00 2020-03-14 16:52:54.413 074 11460.84 252.48 52251.06 88888.00 2020-03-14 16:52:54.913 074 11460.83 252.45 52251.09 88888.00 2020-03-14 16:52:55.413 074 11460.78 252.41 52251.08 88888.00 2020-03-14 16:52:55.913 074 11460.74 252.39 52251.11 88888.00 2020-03-14 16:52:56.413 074 11460.75 252.38 52251.13 88888.00 2020-03-14 16:52:56.913 074 11460.71 252.39 52251.16 88888.00 2020-03-14 16:52:57.413 074 11460.76 252.38 52251.16 88888.00 2020-03-14 16:52:57.913 074 11460.83 252.41 52251.11 88888.00 2020-03-14 16:52:58.413 074 11460.85 252.41 52251.11 88888.00 2020-03-14 16:52:58.913 074 11460.83 252.39 52251.16 88888.00 2020-03-14 16:52:59.413 074 11460.81 252.41 52251.16 88888.00 2020-03-14 16:52:59.913 074 11460.82 252.38 52251.12 88888.00 2020-03-14 16:53:00.413 074 11460.80 252.38 52251.15 88888.00 2020-03-14 16:53:00.913 074 11460.81 252.44 52251.15 88888.00 2020-03-14 16:53:01.413 074 11460.84 252.39 52251.12 88888.00 2020-03-14 16:53:01.913 074 11460.83 252.36 52251.16 88888.00 2020-03-14 16:53:02.413 074 11460.80 252.38 52251.19 88888.00 2020-03-14 16:53:02.913 074 11460.84 252.43 52251.16 88888.00 2020-03-14 16:53:03.413 074 11460.82 252.46 52251.13 88888.00 2020-03-14 16:53:03.913 074 11460.82 252.46 52251.16 88888.00 2020-03-14 16:53:04.413 074 11460.84 252.43 52251.11 88888.00 2020-03-14 16:53:04.913 074 11460.89 252.45 52251.09 88888.00 2020-03-14 16:53:05.413 074 11460.95 252.48 52251.11 88888.00 2020-03-14 16:53:05.913 074 11460.99 252.48 52251.08 88888.00 2020-03-14 16:53:06.413 074 11460.86 252.52 52251.09 88888.00 2020-03-14 16:53:06.913 074 11460.82 252.47 52251.13 88888.00 2020-03-14 16:53:07.413 074 11460.87 252.50 52251.15 88888.00 2020-03-14 16:53:07.913 074 11460.92 252.48 52251.16 88888.00 2020-03-14 16:53:08.413 074 11460.90 252.49 52251.16 88888.00 2020-03-14 16:53:08.913 074 11460.90 252.52 52251.15 88888.00 2020-03-14 16:53:09.413 074 11460.86 252.53 52251.18 88888.00 2020-03-14 16:53:09.913 074 11460.85 252.52 52251.15 88888.00 2020-03-14 16:53:10.413 074 11460.86 252.53 52251.11 88888.00 2020-03-14 16:53:10.913 074 11460.85 252.55 52251.08 88888.00 2020-03-14 16:53:11.413 074 11460.87 252.56 52251.07 88888.00 2020-03-14 16:53:11.913 074 11460.89 252.58 52251.07 88888.00 2020-03-14 16:53:12.413 074 11460.93 252.56 52251.04 88888.00 2020-03-14 16:53:12.913 074 11460.93 252.59 52251.07 88888.00 2020-03-14 16:53:13.413 074 11460.89 252.62 52251.10 88888.00 2020-03-14 16:53:13.913 074 11460.90 252.62 52251.12 88888.00 2020-03-14 16:53:14.413 074 11460.90 252.65 52251.09 88888.00 2020-03-14 16:53:14.913 074 11460.89 252.59 52251.12 88888.00 2020-03-14 16:53:15.413 074 11460.93 252.59 52251.11 88888.00 2020-03-14 16:53:15.913 074 11460.93 252.64 52251.09 88888.00 2020-03-14 16:53:16.413 074 11460.92 252.66 52251.07 88888.00 2020-03-14 16:53:16.913 074 11460.95 252.66 52251.03 88888.00 2020-03-14 16:53:17.413 074 11460.98 252.64 52251.03 88888.00 2020-03-14 16:53:17.913 074 11461.00 252.60 52251.04 88888.00 2020-03-14 16:53:18.413 074 11461.00 252.60 52251.03 88888.00 2020-03-14 16:53:18.913 074 11460.93 252.62 52251.04 88888.00 2020-03-14 16:53:19.413 074 11460.99 252.60 52251.01 88888.00 2020-03-14 16:53:19.913 074 11460.92 252.62 52251.04 88888.00 2020-03-14 16:53:20.413 074 11460.90 252.64 52251.08 88888.00 2020-03-14 16:53:20.913 074 11460.93 252.67 52251.07 88888.00 2020-03-14 16:53:21.413 074 11460.99 252.67 52251.04 88888.00 2020-03-14 16:53:21.913 074 11461.03 252.66 52251.00 88888.00 2020-03-14 16:53:22.413 074 11461.00 252.67 52250.99 88888.00 2020-03-14 16:53:22.913 074 11460.98 252.67 52251.03 88888.00 2020-03-14 16:53:23.413 074 11460.95 252.68 52251.07 88888.00 2020-03-14 16:53:23.913 074 11460.93 252.70 52251.10 88888.00 2020-03-14 16:53:24.413 074 11460.94 252.72 52251.08 88888.00 2020-03-14 16:53:24.913 074 11460.93 252.75 52251.08 88888.00 2020-03-14 16:53:25.413 074 11460.96 252.74 52251.07 88888.00 2020-03-14 16:53:25.913 074 11460.95 252.69 52251.04 88888.00 2020-03-14 16:53:26.413 074 11460.92 252.70 52251.02 88888.00 2020-03-14 16:53:26.913 074 11460.92 252.73 52251.06 88888.00 2020-03-14 16:53:27.413 074 11460.91 252.73 52251.07 88888.00 2020-03-14 16:53:27.913 074 11460.87 252.72 52251.11 88888.00 2020-03-14 16:53:28.413 074 11460.86 252.76 52251.15 88888.00 2020-03-14 16:53:28.913 074 11460.85 252.77 52251.12 88888.00 2020-03-14 16:53:29.413 074 11460.82 252.77 52251.10 88888.00 2020-03-14 16:53:29.913 074 11460.84 252.77 52251.03 88888.00 2020-03-14 16:53:30.413 074 11460.89 252.78 52251.08 88888.00 2020-03-14 16:53:30.913 074 11460.98 252.74 52251.09 88888.00 2020-03-14 16:53:31.413 074 11460.98 252.73 52251.11 88888.00 2020-03-14 16:53:31.913 074 11460.92 252.74 52251.13 88888.00 2020-03-14 16:53:32.413 074 11460.86 252.74 52251.12 88888.00 2020-03-14 16:53:32.913 074 11460.86 252.73 52251.13 88888.00 2020-03-14 16:53:33.413 074 11460.94 252.72 52251.13 88888.00 2020-03-14 16:53:33.913 074 11460.96 252.69 52251.11 88888.00 2020-03-14 16:53:34.413 074 11460.91 252.72 52251.12 88888.00 2020-03-14 16:53:34.913 074 11460.87 252.75 52251.12 88888.00 2020-03-14 16:53:35.413 074 11460.86 252.75 52251.10 88888.00 2020-03-14 16:53:35.913 074 11460.86 252.73 52251.08 88888.00 2020-03-14 16:53:36.413 074 11460.90 252.74 52251.10 88888.00 2020-03-14 16:53:36.913 074 11460.92 252.77 52251.13 88888.00 2020-03-14 16:53:37.413 074 11460.86 252.72 52251.15 88888.00 2020-03-14 16:53:37.913 074 11460.89 252.70 52251.12 88888.00 2020-03-14 16:53:38.413 074 11460.91 252.75 52251.11 88888.00 2020-03-14 16:53:38.913 074 11460.92 252.76 52251.12 88888.00 2020-03-14 16:53:39.413 074 11460.91 252.75 52251.13 88888.00 2020-03-14 16:53:39.913 074 11460.94 252.72 52251.13 88888.00 2020-03-14 16:53:40.413 074 11460.98 252.67 52251.13 88888.00 2020-03-14 16:53:40.913 074 11460.95 252.65 52251.10 88888.00 2020-03-14 16:53:41.413 074 11460.93 252.70 52251.12 88888.00 2020-03-14 16:53:41.913 074 11460.90 252.74 52251.17 88888.00 2020-03-14 16:53:42.413 074 11460.85 252.72 52251.16 88888.00 2020-03-14 16:53:42.913 074 11460.84 252.72 52251.19 88888.00 2020-03-14 16:53:43.413 074 11460.84 252.72 52251.21 88888.00 2020-03-14 16:53:43.913 074 11460.90 252.75 52251.18 88888.00 2020-03-14 16:53:44.413 074 11460.91 252.77 52251.21 88888.00 2020-03-14 16:53:44.913 074 11460.86 252.74 52251.22 88888.00 2020-03-14 16:53:45.413 074 11460.86 252.76 52251.19 88888.00 2020-03-14 16:53:45.913 074 11460.87 252.84 52251.18 88888.00 2020-03-14 16:53:46.413 074 11460.87 252.78 52251.17 88888.00 2020-03-14 16:53:46.913 074 11460.86 252.79 52251.17 88888.00 2020-03-14 16:53:47.413 074 11460.78 252.83 52251.24 88888.00 2020-03-14 16:53:47.913 074 11460.76 252.85 52251.24 88888.00 2020-03-14 16:53:48.413 074 11460.77 252.82 52251.22 88888.00 2020-03-14 16:53:48.913 074 11460.80 252.76 52251.22 88888.00 2020-03-14 16:53:49.413 074 11460.78 252.79 52251.21 88888.00 2020-03-14 16:53:49.913 074 11460.82 252.81 52251.21 88888.00 2020-03-14 16:53:50.413 074 11460.80 252.83 52251.21 88888.00 2020-03-14 16:53:50.913 074 11460.77 252.81 52251.21 88888.00 2020-03-14 16:53:51.413 074 11460.74 252.81 52251.20 88888.00 2020-03-14 16:53:51.913 074 11460.72 252.78 52251.22 88888.00 2020-03-14 16:53:52.413 074 11460.71 252.76 52251.24 88888.00 2020-03-14 16:53:52.913 074 11460.73 252.74 52251.27 88888.00 2020-03-14 16:53:53.413 074 11460.73 252.69 52251.27 88888.00 2020-03-14 16:53:53.913 074 11460.74 252.74 52251.28 88888.00 2020-03-14 16:53:54.413 074 11460.71 252.82 52251.29 88888.00 2020-03-14 16:53:54.913 074 11460.68 252.83 52251.30 88888.00 2020-03-14 16:53:55.413 074 11460.66 252.83 52251.35 88888.00 2020-03-14 16:53:55.913 074 11460.67 252.81 52251.36 88888.00 2020-03-14 16:53:56.413 074 11460.67 252.77 52251.35 88888.00 2020-03-14 16:53:56.913 074 11460.65 252.78 52251.33 88888.00 2020-03-14 16:53:57.413 074 11460.65 252.75 52251.30 88888.00 2020-03-14 16:53:57.913 074 11460.60 252.76 52251.34 88888.00 2020-03-14 16:53:58.413 074 11460.59 252.78 52251.35 88888.00 2020-03-14 16:53:58.913 074 11460.64 252.82 52251.31 88888.00 2020-03-14 16:53:59.413 074 11460.69 252.81 52251.35 88888.00 2020-03-14 16:53:59.913 074 11460.68 252.73 52251.36 88888.00 2020-03-14 16:54:00.413 074 11460.67 252.66 52251.35 88888.00 2020-03-14 16:54:00.913 074 11460.58 252.67 52251.35 88888.00 2020-03-14 16:54:01.413 074 11460.59 252.70 52251.36 88888.00 2020-03-14 16:54:01.913 074 11460.56 252.74 52251.33 88888.00 2020-03-14 16:54:02.413 074 11460.57 252.69 52251.28 88888.00 2020-03-14 16:54:02.913 074 11460.58 252.65 52251.25 88888.00 2020-03-14 16:54:03.413 074 11460.60 252.69 52251.28 88888.00 2020-03-14 16:54:03.913 074 11460.57 252.67 52251.30 88888.00 2020-03-14 16:54:04.413 074 11460.54 252.66 52251.35 88888.00 2020-03-14 16:54:04.913 074 11460.59 252.70 52251.34 88888.00 2020-03-14 16:54:05.413 074 11460.56 252.68 52251.35 88888.00 2020-03-14 16:54:05.913 074 11460.59 252.65 52251.34 88888.00 2020-03-14 16:54:06.413 074 11460.66 252.70 52251.31 88888.00 2020-03-14 16:54:06.913 074 11460.69 252.73 52251.30 88888.00 2020-03-14 16:54:07.413 074 11460.65 252.67 52251.31 88888.00 2020-03-14 16:54:07.913 074 11460.66 252.72 52251.33 88888.00 2020-03-14 16:54:08.413 074 11460.65 252.73 52251.34 88888.00 2020-03-14 16:54:08.913 074 11460.75 252.69 52251.30 88888.00 2020-03-14 16:54:09.413 074 11460.75 252.70 52251.29 88888.00 2020-03-14 16:54:09.913 074 11460.73 252.72 52251.21 88888.00 2020-03-14 16:54:10.414 074 11460.71 252.76 52251.25 88888.00 2020-03-14 16:54:10.914 074 11460.67 252.75 52251.25 88888.00 2020-03-14 16:54:11.913 074 11460.67 252.74 52251.26 88888.00 2020-03-14 16:54:12.413 074 11460.72 252.75 52251.25 88888.00 2020-03-14 16:54:12.913 074 11460.67 252.76 52251.21 88888.00 2020-03-14 16:54:13.413 074 11460.67 252.76 52251.21 88888.00 2020-03-14 16:54:13.913 074 11460.69 252.69 52251.21 88888.00 2020-03-14 16:54:14.413 074 11460.69 252.70 52251.24 88888.00 2020-03-14 16:54:14.913 074 11460.68 252.73 52251.27 88888.00 2020-03-14 16:54:15.413 074 11460.66 252.74 52251.27 88888.00 2020-03-14 16:54:15.913 074 11460.66 252.74 52251.28 88888.00 2020-03-14 16:54:16.413 074 11460.69 252.75 52251.30 88888.00 2020-03-14 16:54:16.913 074 11460.66 252.77 52251.29 88888.00 2020-03-14 16:54:17.413 074 11460.63 252.76 52251.22 88888.00 2020-03-14 16:54:17.913 074 11460.58 252.81 52251.26 88888.00 2020-03-14 16:54:18.413 074 11460.59 252.85 52251.30 88888.00 2020-03-14 16:54:18.913 074 11460.59 252.84 52251.30 88888.00 2020-03-14 16:54:19.413 074 11460.59 252.85 52251.31 88888.00 2020-03-14 16:54:19.913 074 11460.55 252.84 52251.35 88888.00 2020-03-14 16:54:20.413 074 11460.51 252.79 52251.36 88888.00 2020-03-14 16:54:20.913 074 11460.54 252.81 52251.34 88888.00 2020-03-14 16:54:21.913 074 11460.50 252.83 52251.37 88888.00 2020-03-14 16:54:22.413 074 11460.51 252.84 52251.37 88888.00 2020-03-14 16:54:22.913 074 11460.49 252.78 52251.34 88888.00 2020-03-14 16:54:23.413 074 11460.52 252.78 52251.31 88888.00 2020-03-14 16:54:23.913 074 11460.51 252.75 52251.31 88888.00 2020-03-14 16:54:24.413 074 11460.59 252.73 52251.34 88888.00 2020-03-14 16:54:24.913 074 11460.54 252.69 52251.35 88888.00 2020-03-14 16:54:25.413 074 11460.50 252.72 52251.31 88888.00 2020-03-14 16:54:25.913 074 11460.52 252.73 52251.30 88888.00 2020-03-14 16:54:26.413 074 11460.55 252.76 52251.30 88888.00 2020-03-14 16:54:26.913 074 11460.51 252.81 52251.30 88888.00 2020-03-14 16:54:27.413 074 11460.50 252.78 52251.35 88888.00 2020-03-14 16:54:27.913 074 11460.48 252.76 52251.39 88888.00 2020-03-14 16:54:28.413 074 11460.49 252.76 52251.42 88888.00 2020-03-14 16:54:28.913 074 11460.51 252.75 52251.39 88888.00 2020-03-14 16:54:29.413 074 11460.51 252.74 52251.39 88888.00 2020-03-14 16:54:29.913 074 11460.49 252.74 52251.38 88888.00 2020-03-14 16:54:30.413 074 11460.46 252.68 52251.29 88888.00 2020-03-14 16:54:30.913 074 11460.46 252.74 52251.29 88888.00 2020-03-14 16:54:31.413 074 11460.50 252.74 52251.28 88888.00 2020-03-14 16:54:31.913 074 11460.50 252.73 52251.26 88888.00 2020-03-14 16:54:32.413 074 11460.45 252.72 52251.28 88888.00 2020-03-14 16:54:32.913 074 11460.47 252.69 52251.33 88888.00 2020-03-14 16:54:33.413 074 11460.46 252.70 52251.31 88888.00 2020-03-14 16:54:33.913 074 11460.42 252.70 52251.34 88888.00 2020-03-14 16:54:34.413 074 11460.43 252.67 52251.30 88888.00 2020-03-14 16:54:34.913 074 11460.45 252.68 52251.28 88888.00 2020-03-14 16:54:35.413 074 11460.45 252.72 52251.31 88888.00 2020-03-14 16:54:35.913 074 11460.40 252.72 52251.30 88888.00 2020-03-14 16:54:36.413 074 11460.45 252.75 52251.28 88888.00 2020-03-14 16:54:36.913 074 11460.49 252.74 52251.28 88888.00 2020-03-14 16:54:37.413 074 11460.50 252.70 52251.25 88888.00 2020-03-14 16:54:37.913 074 11460.52 252.69 52251.24 88888.00 2020-03-14 16:54:38.413 074 11460.52 252.72 52251.22 88888.00 2020-03-14 16:54:38.913 074 11460.50 252.72 52251.25 88888.00 2020-03-14 16:54:39.413 074 11460.50 252.72 52251.28 88888.00 2020-03-14 16:54:39.913 074 11460.57 252.70 52251.28 88888.00 2020-03-14 16:54:40.413 074 11460.57 252.70 52251.28 88888.00 2020-03-14 16:54:40.913 074 11460.56 252.73 52251.28 88888.00 2020-03-14 16:54:41.413 074 11460.57 252.77 52251.27 88888.00 2020-03-14 16:54:41.914 074 11460.58 252.77 52251.26 88888.00 2020-03-14 16:54:42.414 074 11460.58 252.75 52251.28 88888.00 2020-03-14 16:54:42.914 074 11460.66 252.74 52251.27 88888.00 2020-03-14 16:54:43.414 074 11460.66 252.75 52251.27 88888.00 2020-03-14 16:54:43.914 074 11460.57 252.77 52251.22 88888.00 2020-03-14 16:54:44.414 074 11460.50 252.79 52251.25 88888.00 2020-03-14 16:54:44.914 074 11460.52 252.79 52251.25 88888.00 2020-03-14 16:54:45.414 074 11460.51 252.82 52251.25 88888.00 2020-03-14 16:54:45.914 074 11460.56 252.77 52251.27 88888.00 2020-03-14 16:54:46.414 074 11460.58 252.76 52251.25 88888.00 2020-03-14 16:54:46.913 074 11460.61 252.77 52251.26 88888.00 2020-03-14 16:54:47.413 074 11460.55 252.79 52251.29 88888.00 2020-03-14 16:54:47.913 074 11460.49 252.74 52251.34 88888.00 2020-03-14 16:54:48.413 074 11460.56 252.73 52251.28 88888.00 2020-03-14 16:54:48.913 074 11460.57 252.69 52251.24 88888.00 2020-03-14 16:54:49.413 074 11460.60 252.67 52251.25 88888.00 2020-03-14 16:54:49.913 074 11460.65 252.68 52251.28 88888.00 2020-03-14 16:54:50.413 074 11460.66 252.69 52251.27 88888.00 2020-03-14 16:54:50.913 074 11460.64 252.65 52251.27 88888.00 2020-03-14 16:54:51.413 074 11460.63 252.68 52251.34 88888.00 2020-03-14 16:54:51.913 074 11460.66 252.69 52251.34 88888.00 2020-03-14 16:54:52.413 074 11460.63 252.68 52251.31 88888.00 2020-03-14 16:54:52.913 074 11460.63 252.72 52251.34 88888.00 2020-03-14 16:54:53.413 074 11460.67 252.70 52251.31 88888.00 2020-03-14 16:54:53.913 074 11460.69 252.72 52251.28 88888.00 2020-03-14 16:54:54.413 074 11460.71 252.72 52251.26 88888.00 2020-03-14 16:54:54.913 074 11460.74 252.69 52251.25 88888.00 2020-03-14 16:54:55.413 074 11460.74 252.67 52251.26 88888.00 2020-03-14 16:54:55.913 074 11460.78 252.66 52251.25 88888.00 2020-03-14 16:54:56.413 074 11460.76 252.66 52251.21 88888.00 2020-03-14 16:54:56.913 074 11460.68 252.69 52251.25 88888.00 2020-03-14 16:54:57.413 074 11460.68 252.68 52251.22 88888.00 2020-03-14 16:54:57.913 074 11460.72 252.65 52251.17 88888.00 2020-03-14 16:54:58.413 074 11460.69 252.60 52251.18 88888.00 2020-03-14 16:54:58.913 074 11460.63 252.65 52251.20 88888.00 2020-03-14 16:54:59.913 074 11460.72 252.65 52251.27 88888.00 2020-03-14 16:55:00.413 074 11460.72 252.63 52251.28 88888.00 2020-03-14 16:55:00.913 074 11460.73 252.69 52251.26 88888.00 2020-03-14 16:55:01.405 074 11460.69 252.76 52251.28 88888.00 2020-03-14 16:55:01.905 074 11460.66 252.74 52251.26 88888.00 2020-03-14 16:55:02.405 074 11460.68 252.68 52251.27 88888.00 2020-03-14 16:55:02.905 074 11460.73 252.66 52251.26 88888.00 2020-03-14 16:55:03.405 074 11460.73 252.64 52251.27 88888.00 2020-03-14 16:55:03.905 074 11460.74 252.67 52251.20 88888.00 2020-03-14 16:55:04.405 074 11460.72 252.67 52251.21 88888.00 2020-03-14 16:55:04.905 074 11460.76 252.64 52251.22 88888.00 2020-03-14 16:55:05.405 074 11460.82 252.64 52251.20 88888.00 2020-03-14 16:55:05.905 074 11460.77 252.65 52251.22 88888.00 2020-03-14 16:55:06.404 074 11460.75 252.67 52251.22 88888.00 2020-03-14 16:55:06.904 074 11460.73 252.67 52251.19 88888.00 2020-03-14 16:55:07.404 074 11460.77 252.67 52251.18 88888.00 2020-03-14 16:55:07.904 074 11460.81 252.68 52251.18 88888.00 2020-03-14 16:55:08.404 074 11460.84 252.67 52251.16 88888.00 2020-03-14 16:55:08.904 074 11460.83 252.73 52251.17 88888.00 2020-03-14 16:55:09.404 074 11460.83 252.77 52251.17 88888.00 2020-03-14 16:55:09.904 074 11460.82 252.76 52251.19 88888.00 2020-03-14 16:55:10.404 074 11460.80 252.72 52251.20 88888.00 2020-03-14 16:55:10.904 074 11460.83 252.74 52251.20 88888.00 2020-03-14 16:55:11.404 074 11460.85 252.82 52251.17 88888.00 2020-03-14 16:55:11.904 074 11460.84 252.85 52251.17 88888.00 2020-03-14 16:55:12.404 074 11460.87 252.86 52251.17 88888.00 2020-03-14 16:55:12.904 074 11460.89 252.83 52251.16 88888.00 2020-03-14 16:55:13.404 074 11460.91 252.84 52251.18 88888.00 2020-03-14 16:55:13.904 074 11460.94 252.85 52251.18 88888.00 2020-03-14 16:55:14.404 074 11461.00 252.83 52251.20 88888.00 2020-03-14 16:55:14.904 074 11460.96 252.78 52251.21 88888.00 2020-03-14 16:55:15.404 074 11460.98 252.81 52251.21 88888.00 2020-03-14 16:55:15.904 074 11460.95 252.84 52251.21 88888.00 2020-03-14 16:55:16.404 074 11460.98 252.84 52251.24 88888.00 2020-03-14 16:55:16.904 074 11461.07 252.78 52251.25 88888.00 2020-03-14 16:55:17.404 074 11461.07 252.82 52251.28 88888.00 2020-03-14 16:55:17.904 074 11461.04 252.84 52251.25 88888.00 2020-03-14 16:55:18.404 074 11461.04 252.83 52251.24 88888.00 2020-03-14 16:55:18.904 074 11461.02 252.84 52251.26 88888.00 2020-03-14 16:55:19.404 074 11461.00 252.83 52251.24 88888.00 2020-03-14 16:55:19.904 074 11461.03 252.84 52251.21 88888.00 2020-03-14 16:55:20.404 074 11461.06 252.89 52251.24 88888.00 2020-03-14 16:55:20.904 074 11461.10 252.89 52251.24 88888.00 2020-03-14 16:55:21.404 074 11461.06 252.88 52251.28 88888.00 2020-03-14 16:55:21.904 074 11461.04 252.85 52251.22 88888.00 2020-03-14 16:55:22.404 074 11461.02 252.84 52251.21 88888.00 2020-03-14 16:55:23.404 074 11461.03 252.88 52251.24 88888.00 2020-03-14 16:55:23.904 074 11460.99 252.92 52251.28 88888.00 2020-03-14 16:55:24.404 074 11461.00 252.91 52251.31 88888.00 2020-03-14 16:55:24.904 074 11461.01 252.89 52251.26 88888.00 2020-03-14 16:55:25.404 074 11461.01 252.92 52251.26 88888.00 2020-03-14 16:55:25.904 074 11461.04 252.95 52251.28 88888.00 2020-03-14 16:55:26.404 074 11461.00 252.91 52251.27 88888.00 2020-03-14 16:55:26.904 074 11461.01 252.94 52251.30 88888.00 2020-03-14 16:55:27.404 074 11461.01 253.01 52251.34 88888.00 2020-03-14 16:55:27.904 074 11461.01 252.98 52251.31 88888.00 2020-03-14 16:55:28.404 074 11461.01 253.01 52251.30 88888.00 2020-03-14 16:55:28.904 074 11461.00 252.96 52251.31 88888.00 2020-03-14 16:55:29.404 074 11460.92 252.99 52251.30 88888.00 2020-03-14 16:55:29.904 074 11460.91 253.02 52251.28 88888.00 2020-03-14 16:55:30.404 074 11460.95 253.02 52251.34 88888.00 2020-03-14 16:55:30.904 074 11461.00 252.98 52251.29 88888.00 2020-03-14 16:55:31.404 074 11460.96 252.99 52251.27 88888.00 2020-03-14 16:55:31.904 074 11460.92 253.03 52251.33 88888.00 2020-03-14 16:55:32.404 074 11460.99 253.04 52251.36 88888.00 2020-03-14 16:55:33.404 074 11461.00 252.98 52251.28 88888.00 2020-03-14 16:55:33.904 074 11461.02 252.97 52251.30 88888.00 2020-03-14 16:55:34.404 074 11461.06 253.01 52251.29 88888.00 2020-03-14 16:55:34.904 074 11461.03 253.03 52251.30 88888.00 2020-03-14 16:55:35.404 074 11460.96 253.01 52251.34 88888.00 2020-03-14 16:55:35.904 074 11460.92 253.03 52251.36 88888.00 2020-03-14 16:55:36.404 074 11460.98 253.04 52251.39 88888.00 2020-03-14 16:55:36.904 074 11461.06 253.03 52251.42 88888.00 2020-03-14 16:55:37.404 074 11461.04 253.07 52251.43 88888.00 2020-03-14 16:55:37.904 074 11461.04 253.03 52251.40 88888.00 2020-03-14 16:55:38.404 074 11461.04 252.99 52251.40 88888.00 2020-03-14 16:55:38.904 074 11461.07 252.96 52251.36 88888.00 2020-03-14 16:55:39.404 074 11461.08 252.95 52251.34 88888.00 2020-03-14 16:55:39.904 074 11461.07 252.98 52251.37 88888.00 2020-03-14 16:55:40.404 074 11461.02 253.02 52251.39 88888.00 2020-03-14 16:55:40.904 074 11461.02 253.01 52251.38 88888.00 2020-03-14 16:55:41.404 074 11461.02 252.98 52251.38 88888.00 2020-03-14 16:55:41.904 074 11461.06 252.97 52251.37 88888.00 2020-03-14 16:55:42.404 074 11461.02 253.01 52251.40 88888.00 2020-03-14 16:55:43.404 074 11461.03 252.96 52251.40 88888.00 2020-03-14 16:55:43.904 074 11461.03 252.92 52251.39 88888.00 2020-03-14 16:55:44.404 074 11461.00 252.91 52251.37 88888.00 2020-03-14 16:55:44.904 074 11460.96 252.91 52251.39 88888.00 2020-03-14 16:55:45.404 074 11460.92 252.88 52251.44 88888.00 2020-03-14 16:55:45.904 074 11460.94 252.87 52251.45 88888.00 2020-03-14 16:55:46.404 074 11460.98 252.88 52251.46 88888.00 2020-03-14 16:55:46.904 074 11461.00 252.93 52251.46 88888.00 2020-03-14 16:55:47.404 074 11461.01 252.92 52251.42 88888.00 2020-03-14 16:55:47.904 074 11460.96 252.89 52251.45 88888.00 2020-03-14 16:55:48.404 074 11460.93 252.93 52251.44 88888.00 2020-03-14 16:55:48.904 074 11461.02 252.92 52251.43 88888.00 2020-03-14 16:55:49.404 074 11460.99 252.89 52251.46 88888.00 2020-03-14 16:55:49.904 074 11460.92 252.91 52251.45 88888.00 2020-03-14 16:55:50.404 074 11460.93 252.86 52251.38 88888.00 2020-03-14 16:55:50.904 074 11460.89 252.84 52251.40 88888.00 2020-03-14 16:55:51.404 074 11460.93 252.88 52251.39 88888.00 2020-03-14 16:55:51.904 074 11460.96 252.89 52251.40 88888.00 2020-03-14 16:55:52.404 074 11460.96 252.88 52251.39 88888.00 2020-03-14 16:55:53.404 074 11460.92 252.82 52251.43 88888.00 2020-03-14 16:55:53.904 074 11460.96 252.78 52251.42 88888.00 2020-03-14 16:55:54.404 074 11460.96 252.74 52251.38 88888.00 2020-03-14 16:55:54.904 074 11460.94 252.73 52251.39 88888.00 2020-03-14 16:55:55.404 074 11460.89 252.76 52251.40 88888.00 2020-03-14 16:55:55.904 074 11460.87 252.72 52251.42 88888.00 2020-03-14 16:55:56.404 074 11460.89 252.76 52251.48 88888.00 2020-03-14 16:55:56.904 074 11460.90 252.70 52251.46 88888.00 2020-03-14 16:55:57.404 074 11460.90 252.62 52251.45 88888.00 2020-03-14 16:55:57.904 074 11460.86 252.63 52251.44 88888.00 2020-03-14 16:55:58.404 074 11460.91 252.66 52251.46 88888.00 2020-03-14 16:55:58.904 074 11460.92 252.69 52251.48 88888.00 2020-03-14 16:55:59.404 074 11460.85 252.65 52251.53 88888.00 2020-03-14 16:55:59.904 074 11460.84 252.60 52251.51 88888.00 2020-03-14 16:56:00.404 074 11460.86 252.65 52251.48 88888.00 2020-03-14 16:56:00.904 074 11460.91 252.62 52251.47 88888.00 2020-03-14 16:56:01.404 074 11460.92 252.65 52251.46 88888.00 2020-03-14 16:56:01.904 074 11460.89 252.67 52251.48 88888.00 2020-03-14 16:56:02.404 074 11460.93 252.64 52251.53 88888.00 2020-03-14 16:56:02.904 074 11460.91 252.66 52251.55 88888.00 2020-03-14 16:56:03.404 074 11460.85 252.67 52251.56 88888.00 2020-03-14 16:56:03.904 074 11460.81 252.67 52251.56 88888.00 2020-03-14 16:56:04.404 074 11460.82 252.70 52251.53 88888.00 2020-03-14 16:56:04.904 074 11460.85 252.66 52251.48 88888.00 2020-03-14 16:56:05.404 074 11460.86 252.65 52251.54 88888.00 2020-03-14 16:56:05.904 074 11460.87 252.65 52251.62 88888.00 2020-03-14 16:56:06.404 074 11460.89 252.65 52251.60 88888.00 2020-03-14 16:56:06.904 074 11460.87 252.68 52251.62 88888.00 2020-03-14 16:56:07.404 074 11460.89 252.64 52251.61 88888.00 2020-03-14 16:56:07.904 074 11460.92 252.68 52251.57 88888.00 2020-03-14 16:56:08.404 074 11460.92 252.72 52251.52 88888.00 2020-03-14 16:56:08.904 074 11460.89 252.66 52251.55 88888.00 2020-03-14 16:56:09.404 074 11460.87 252.63 52251.52 88888.00 2020-03-14 16:56:09.904 074 11460.95 252.67 52251.55 88888.00 2020-03-14 16:56:10.404 074 11461.01 252.69 52251.51 88888.00 2020-03-14 16:56:10.904 074 11460.98 252.64 52251.52 88888.00 2020-03-14 16:56:11.404 074 11460.95 252.58 52251.53 88888.00 2020-03-14 16:56:11.904 074 11460.98 252.58 52251.51 88888.00 2020-03-14 16:56:12.404 074 11461.03 252.54 52251.48 88888.00 2020-03-14 16:56:12.904 074 11461.06 252.54 52251.44 88888.00 2020-03-14 16:56:13.404 074 11460.99 252.62 52251.46 88888.00 2020-03-14 16:56:13.904 074 11460.96 252.57 52251.47 88888.00 2020-03-14 16:56:14.404 074 11461.02 252.55 52251.51 88888.00 2020-03-14 16:56:14.904 074 11460.96 252.55 52251.50 88888.00 2020-03-14 16:56:15.404 074 11460.99 252.56 52251.52 88888.00 2020-03-14 16:56:15.904 074 11461.02 252.56 52251.48 88888.00 2020-03-14 16:56:16.404 074 11461.02 252.58 52251.52 88888.00 2020-03-14 16:56:16.904 074 11460.95 252.55 52251.55 88888.00 2020-03-14 16:56:17.404 074 11460.95 252.54 52251.53 88888.00 2020-03-14 16:56:17.904 074 11460.99 252.56 52251.54 88888.00 2020-03-14 16:56:18.405 074 11461.01 252.54 52251.54 88888.00 2020-03-14 16:56:18.905 074 11461.01 252.55 52251.51 88888.00 2020-03-14 16:56:19.405 074 11460.98 252.55 52251.51 88888.00 2020-03-14 16:56:19.905 074 11461.01 252.55 52251.56 88888.00 2020-03-14 16:56:20.405 074 11461.08 252.48 52251.55 88888.00 2020-03-14 16:56:20.905 074 11461.07 252.44 52251.53 88888.00 2020-03-14 16:56:21.405 074 11461.08 252.49 52251.53 88888.00 2020-03-14 16:56:21.905 074 11461.06 252.54 52251.54 88888.00 2020-03-14 16:56:22.405 074 11461.04 252.54 52251.53 88888.00 2020-03-14 16:56:22.905 074 11461.03 252.52 52251.50 88888.00 2020-03-14 16:56:23.404 074 11461.03 252.52 52251.48 88888.00 2020-03-14 16:56:23.904 074 11461.01 252.49 52251.52 88888.00 2020-03-14 16:56:24.404 074 11461.00 252.52 52251.53 88888.00 2020-03-14 16:56:24.904 074 11461.06 252.48 52251.53 88888.00 2020-03-14 16:56:25.404 074 11461.03 252.52 52251.55 88888.00 2020-03-14 16:56:25.904 074 11460.98 252.54 52251.56 88888.00 2020-03-14 16:56:26.404 074 11461.01 252.52 52251.56 88888.00 2020-03-14 16:56:26.904 074 11461.00 252.53 52251.56 88888.00 2020-03-14 16:56:27.404 074 11461.04 252.52 52251.55 88888.00 2020-03-14 16:56:27.904 074 11461.03 252.55 52251.51 88888.00 2020-03-14 16:56:28.404 074 11461.03 252.59 52251.53 88888.00 2020-03-14 16:56:28.904 074 11461.07 252.60 52251.48 88888.00 2020-03-14 16:56:29.404 074 11461.13 252.56 52251.48 88888.00 2020-03-14 16:56:29.904 074 11461.11 252.49 52251.48 88888.00 2020-03-14 16:56:30.404 074 11461.13 252.53 52251.50 88888.00 2020-03-14 16:56:30.904 074 11461.16 252.55 52251.51 88888.00 2020-03-14 16:56:31.404 074 11461.16 252.55 52251.52 88888.00 2020-03-14 16:56:31.904 074 11461.12 252.53 52251.56 88888.00 2020-03-14 16:56:32.404 074 11461.12 252.50 52251.55 88888.00 2020-03-14 16:56:32.904 074 11461.16 252.55 52251.50 88888.00 2020-03-14 16:56:33.404 074 11461.19 252.55 52251.51 88888.00 2020-03-14 16:56:33.904 074 11461.19 252.56 52251.53 88888.00 2020-03-14 16:56:34.404 074 11461.17 252.52 52251.53 88888.00 2020-03-14 16:56:34.904 074 11461.16 252.52 52251.52 88888.00 2020-03-14 16:56:35.404 074 11461.15 252.54 52251.52 88888.00 2020-03-14 16:56:35.904 074 11461.16 252.55 52251.53 88888.00 2020-03-14 16:56:36.404 074 11461.19 252.55 52251.50 88888.00 2020-03-14 16:56:36.904 074 11461.19 252.57 52251.54 88888.00 2020-03-14 16:56:37.404 074 11461.17 252.57 52251.56 88888.00 2020-03-14 16:56:37.904 074 11461.16 252.55 52251.55 88888.00 2020-03-14 16:56:38.404 074 11461.16 252.55 52251.55 88888.00 2020-03-14 16:56:38.904 074 11461.18 252.58 52251.56 88888.00 2020-03-14 16:56:39.404 074 11461.15 252.57 52251.57 88888.00 2020-03-14 16:56:39.904 074 11461.15 252.56 52251.59 88888.00 2020-03-14 16:56:40.404 074 11461.19 252.54 52251.56 88888.00 2020-03-14 16:56:40.904 074 11461.13 252.55 52251.56 88888.00 2020-03-14 16:56:41.404 074 11461.10 252.58 52251.59 88888.00 2020-03-14 16:56:41.904 074 11461.08 252.56 52251.59 88888.00 2020-03-14 16:56:42.404 074 11461.13 252.53 52251.57 88888.00 2020-03-14 16:56:42.904 074 11461.16 252.56 52251.62 88888.00 2020-03-14 16:56:43.404 074 11461.17 252.60 52251.57 88888.00 2020-03-14 16:56:43.904 074 11461.22 252.57 52251.54 88888.00 2020-03-14 16:56:44.404 074 11461.26 252.56 52251.53 88888.00 2020-03-14 16:56:44.904 074 11461.34 252.55 52251.57 88888.00 2020-03-14 16:56:45.404 074 11461.27 252.55 52251.57 88888.00 2020-03-14 16:56:45.904 074 11461.20 252.58 52251.56 88888.00 2020-03-14 16:56:46.404 074 11461.19 252.62 52251.56 88888.00 2020-03-14 16:56:46.904 074 11461.12 252.64 52251.56 88888.00 2020-03-14 16:56:47.404 074 11461.12 252.64 52251.56 88888.00 2020-03-14 16:56:47.904 074 11461.18 252.65 52251.55 88888.00 2020-03-14 16:56:48.404 074 11461.20 252.63 52251.53 88888.00 2020-03-14 16:56:48.904 074 11461.19 252.66 52251.50 88888.00 2020-03-14 16:56:49.404 074 11461.18 252.58 52251.50 88888.00 2020-03-14 16:56:49.904 074 11461.19 252.57 52251.50 88888.00 2020-03-14 16:56:50.404 074 11461.20 252.60 52251.51 88888.00 2020-03-14 16:56:50.904 074 11461.25 252.62 52251.50 88888.00 2020-03-14 16:56:51.404 074 11461.25 252.60 52251.46 88888.00 2020-03-14 16:56:51.904 074 11461.27 252.60 52251.46 88888.00 2020-03-14 16:56:52.404 074 11461.28 252.56 52251.48 88888.00 2020-03-14 16:56:52.904 074 11461.25 252.58 52251.50 88888.00 2020-03-14 16:56:53.404 074 11461.26 252.63 52251.53 88888.00 2020-03-14 16:56:53.904 074 11461.26 252.63 52251.53 88888.00 2020-03-14 16:56:54.404 074 11461.25 252.60 52251.51 88888.00 2020-03-14 16:56:54.904 074 11461.21 252.58 52251.47 88888.00 2020-03-14 16:56:55.404 074 11461.24 252.60 52251.50 88888.00 2020-03-14 16:56:55.904 074 11461.25 252.60 52251.54 88888.00 2020-03-14 16:56:56.404 074 11461.27 252.60 52251.53 88888.00 2020-03-14 16:56:56.904 074 11461.27 252.59 52251.52 88888.00 2020-03-14 16:56:57.404 074 11461.27 252.59 52251.55 88888.00 2020-03-14 16:56:57.904 074 11461.25 252.59 52251.56 88888.00 2020-03-14 16:56:58.404 074 11461.25 252.63 52251.50 88888.00 2020-03-14 16:56:58.904 074 11461.20 252.64 52251.51 88888.00 2020-03-14 16:56:59.404 074 11461.22 252.59 52251.54 88888.00 2020-03-14 16:56:59.904 074 11461.27 252.56 52251.50 88888.00 2020-03-14 16:57:00.404 074 11461.28 252.59 52251.50 88888.00 2020-03-14 16:57:00.904 074 11461.22 252.63 52251.52 88888.00 2020-03-14 16:57:01.404 074 11461.22 252.64 52251.51 88888.00 2020-03-14 16:57:01.904 074 11461.26 252.66 52251.52 88888.00 2020-03-14 16:57:02.404 074 11461.29 252.63 52251.51 88888.00 2020-03-14 16:57:02.904 074 11461.26 252.62 52251.50 88888.00 2020-03-14 16:57:03.404 074 11461.24 252.64 52251.48 88888.00 2020-03-14 16:57:03.904 074 11461.30 252.65 52251.48 88888.00 2020-03-14 16:57:04.404 074 11461.31 252.60 52251.52 88888.00 2020-03-14 16:57:04.904 074 11461.33 252.58 52251.51 88888.00 2020-03-14 16:57:05.404 074 11461.28 252.63 52251.47 88888.00 2020-03-14 16:57:05.904 074 11461.29 252.59 52251.51 88888.00 2020-03-14 16:57:06.404 074 11461.33 252.57 52251.47 88888.00 2020-03-14 16:57:06.904 074 11461.30 252.62 52251.47 88888.00 2020-03-14 16:57:07.404 074 11461.27 252.63 52251.45 88888.00 2020-03-14 16:57:07.904 074 11461.26 252.60 52251.43 88888.00 2020-03-14 16:57:08.404 074 11461.29 252.65 52251.44 88888.00 2020-03-14 16:57:08.904 074 11461.30 252.63 52251.38 88888.00 2020-03-14 16:57:09.404 074 11461.35 252.59 52251.35 88888.00 2020-03-14 16:57:09.904 074 11461.34 252.57 52251.39 88888.00 2020-03-14 16:57:10.404 074 11461.35 252.58 52251.38 88888.00 2020-03-14 16:57:10.904 074 11461.31 252.63 52251.37 88888.00 2020-03-14 16:57:11.404 074 11461.29 252.65 52251.37 88888.00 2020-03-14 16:57:11.904 074 11461.26 252.65 52251.38 88888.00 2020-03-14 16:57:12.404 074 11461.22 252.64 52251.34 88888.00 2020-03-14 16:57:12.904 074 11461.28 252.62 52251.31 88888.00 2020-03-14 16:57:13.404 074 11461.33 252.58 52251.27 88888.00 2020-03-14 16:57:13.904 074 11461.28 252.58 52251.28 88888.00 2020-03-14 16:57:14.404 074 11461.25 252.58 52251.27 88888.00 2020-03-14 16:57:14.904 074 11461.26 252.59 52251.24 88888.00 2020-03-14 16:57:15.404 074 11461.25 252.59 52251.29 88888.00 2020-03-14 16:57:15.904 074 11461.26 252.57 52251.26 88888.00 2020-03-14 16:57:16.404 074 11461.26 252.57 52251.27 88888.00 2020-03-14 16:57:16.904 074 11461.29 252.54 52251.26 88888.00 2020-03-14 16:57:17.404 074 11461.33 252.52 52251.26 88888.00 2020-03-14 16:57:17.904 074 11461.33 252.53 52251.28 88888.00 2020-03-14 16:57:18.404 074 11461.35 252.47 52251.29 88888.00 2020-03-14 16:57:18.904 074 11461.35 252.48 52251.29 88888.00 2020-03-14 16:57:19.404 074 11461.35 252.47 52251.24 88888.00 2020-03-14 16:57:19.904 074 11461.33 252.46 52251.26 88888.00 2020-03-14 16:57:20.404 074 11461.31 252.45 52251.26 88888.00 2020-03-14 16:57:20.904 074 11461.33 252.45 52251.30 88888.00 2020-03-14 16:57:21.404 074 11461.31 252.47 52251.38 88888.00 2020-03-14 16:57:21.904 074 11461.33 252.46 52251.37 88888.00 2020-03-14 16:57:22.404 074 11461.36 252.46 52251.38 88888.00 2020-03-14 16:57:22.904 074 11461.34 252.46 52251.38 88888.00 2020-03-14 16:57:23.405 074 11461.36 252.46 52251.40 88888.00 2020-03-14 16:57:23.905 074 11461.35 252.46 52251.43 88888.00 2020-03-14 16:57:24.405 074 11461.33 252.47 52251.42 88888.00 2020-03-14 16:57:24.905 074 11461.34 252.40 52251.43 88888.00 2020-03-14 16:57:25.405 074 11461.35 252.36 52251.46 88888.00 2020-03-14 16:57:25.905 074 11461.30 252.40 52251.45 88888.00 2020-03-14 16:57:26.405 074 11461.28 252.41 52251.46 88888.00 2020-03-14 16:57:26.905 074 11461.28 252.40 52251.53 88888.00 2020-03-14 16:57:27.405 074 11461.28 252.41 52251.56 88888.00 2020-03-14 16:57:27.905 074 11461.33 252.40 52251.48 88888.00 2020-03-14 16:57:28.404 074 11461.33 252.37 52251.53 88888.00 2020-03-14 16:57:28.904 074 11461.35 252.37 52251.54 88888.00 2020-03-14 16:57:29.404 074 11461.31 252.37 52251.57 88888.00 2020-03-14 16:57:29.904 074 11461.28 252.43 52251.59 88888.00 2020-03-14 16:57:30.404 074 11461.26 252.38 52251.56 88888.00 2020-03-14 16:57:30.904 074 11461.26 252.35 52251.52 88888.00 2020-03-14 16:57:31.404 074 11461.26 252.38 52251.50 88888.00 2020-03-14 16:57:31.904 074 11461.30 252.35 52251.48 88888.00 2020-03-14 16:57:32.904 074 11461.31 252.33 52251.60 88888.00 2020-03-14 16:57:33.404 074 11461.34 252.35 52251.57 88888.00 2020-03-14 16:57:33.904 074 11461.30 252.35 52251.56 88888.00 2020-03-14 16:57:34.404 074 11461.28 252.28 52251.59 88888.00 2020-03-14 16:57:34.904 074 11461.33 252.24 52251.57 88888.00 2020-03-14 16:57:35.404 074 11461.22 252.26 52251.60 88888.00 2020-03-14 16:57:35.904 074 11461.17 252.23 52251.61 88888.00 2020-03-14 16:57:36.404 074 11461.21 252.20 52251.63 88888.00 2020-03-14 16:57:36.904 074 11461.20 252.20 52251.64 88888.00 2020-03-14 16:57:37.404 074 11461.21 252.17 52251.70 88888.00 2020-03-14 16:57:37.904 074 11461.25 252.16 52251.68 88888.00 2020-03-14 16:57:38.404 074 11461.21 252.19 52251.61 88888.00 2020-03-14 16:57:38.904 074 11461.24 252.19 52251.63 88888.00 2020-03-14 16:57:39.404 074 11461.21 252.11 52251.63 88888.00 2020-03-14 16:57:39.904 074 11461.21 252.11 52251.64 88888.00 2020-03-14 16:57:40.404 074 11461.22 252.12 52251.65 88888.00 2020-03-14 16:57:40.904 074 11461.24 252.10 52251.61 88888.00 2020-03-14 16:57:41.404 074 11461.19 252.12 52251.63 88888.00 2020-03-14 16:57:41.904 074 11461.18 252.12 52251.66 88888.00 2020-03-14 16:57:42.905 074 11461.19 252.09 52251.66 88888.00 2020-03-14 16:57:43.405 074 11461.17 252.07 52251.66 88888.00 2020-03-14 16:57:43.905 074 11461.17 252.06 52251.68 88888.00 2020-03-14 16:57:44.405 074 11461.16 252.05 52251.70 88888.00 2020-03-14 16:57:44.905 074 11461.16 252.06 52251.71 88888.00 2020-03-14 16:57:45.405 074 11461.17 252.04 52251.73 88888.00 2020-03-14 16:57:45.905 074 11461.10 252.04 52251.74 88888.00 2020-03-14 16:57:46.405 074 11461.10 252.00 52251.74 88888.00 2020-03-14 16:57:46.905 074 11461.10 252.00 52251.74 88888.00 2020-03-14 16:57:47.405 074 11461.12 251.98 52251.74 88888.00 2020-03-14 16:57:47.905 074 11461.10 252.00 52251.70 88888.00 2020-03-14 16:57:48.405 074 11461.09 251.97 52251.68 88888.00 2020-03-14 16:57:48.905 074 11461.12 251.97 52251.71 88888.00 2020-03-14 16:57:49.405 074 11461.10 252.00 52251.78 88888.00 2020-03-14 16:57:49.905 074 11461.04 251.97 52251.75 88888.00 2020-03-14 16:57:50.405 074 11461.03 251.95 52251.75 88888.00 2020-03-14 16:57:50.905 074 11461.07 251.94 52251.74 88888.00 2020-03-14 16:57:51.405 074 11461.10 251.91 52251.71 88888.00 2020-03-14 16:57:51.905 074 11461.03 251.91 52251.75 88888.00 2020-03-14 16:57:52.405 074 11461.02 251.94 52251.78 88888.00 2020-03-14 16:57:52.905 074 11461.03 251.92 52251.80 88888.00 2020-03-14 16:57:53.405 074 11461.07 251.87 52251.75 88888.00 2020-03-14 16:57:53.905 074 11461.12 251.86 52251.74 88888.00 2020-03-14 16:57:54.905 074 11461.02 251.84 52251.81 88888.00 2020-03-14 16:57:55.405 074 11461.03 251.78 52251.79 88888.00 2020-03-14 16:57:55.905 074 11461.09 251.84 52251.77 88888.00 2020-03-14 16:57:56.405 074 11461.10 251.89 52251.78 88888.00 2020-03-14 16:57:56.905 074 11461.13 251.84 52251.78 88888.00 2020-03-14 16:57:57.405 074 11461.18 251.82 52251.73 88888.00 2020-03-14 16:57:57.905 074 11461.21 251.86 52251.73 88888.00 2020-03-14 16:57:58.405 074 11461.26 251.82 52251.71 88888.00 2020-03-14 16:57:58.905 074 11461.25 251.85 52251.71 88888.00 2020-03-14 16:57:59.405 074 11461.20 251.89 52251.73 88888.00 2020-03-14 16:57:59.905 074 11461.20 251.85 52251.75 88888.00 2020-03-14 16:58:00.405 074 11461.20 251.87 52251.78 88888.00 2020-03-14 16:58:00.905 074 11461.17 251.87 52251.75 88888.00 2020-03-14 16:58:01.405 074 11461.13 251.85 52251.72 88888.00 2020-03-14 16:58:01.905 074 11461.09 251.85 52251.74 88888.00 2020-03-14 16:58:02.905 074 11461.11 251.84 52251.72 88888.00 2020-03-14 16:58:03.405 074 11461.16 251.87 52251.75 88888.00 2020-03-14 16:58:03.905 074 11461.15 251.86 52251.73 88888.00 2020-03-14 16:58:04.405 074 11461.15 251.82 52251.68 88888.00 2020-03-14 16:58:04.905 074 11461.15 251.82 52251.64 88888.00 2020-03-14 16:58:05.405 074 11461.15 251.82 52251.63 88888.00 2020-03-14 16:58:05.905 074 11461.13 251.81 52251.70 88888.00 2020-03-14 16:58:06.405 074 11461.16 251.81 52251.77 88888.00 2020-03-14 16:58:06.905 074 11461.18 251.81 52251.80 88888.00 2020-03-14 16:58:07.405 074 11461.17 251.86 52251.78 88888.00 2020-03-14 16:58:07.905 074 11461.16 251.82 52251.73 88888.00 2020-03-14 16:58:08.405 074 11461.21 251.79 52251.71 88888.00 2020-03-14 16:58:08.905 074 11461.22 251.79 52251.74 88888.00 2020-03-14 16:58:09.405 074 11461.20 251.78 52251.74 88888.00 2020-03-14 16:58:09.905 074 11461.18 251.78 52251.74 88888.00 2020-03-14 16:58:10.405 074 11461.24 251.79 52251.72 88888.00 2020-03-14 16:58:10.905 074 11461.22 251.79 52251.77 88888.00 2020-03-14 16:58:11.405 074 11461.24 251.78 52251.79 88888.00 2020-03-14 16:58:11.905 074 11461.28 251.81 52251.73 88888.00 2020-03-14 16:58:12.905 074 11461.34 251.85 52251.70 88888.00 2020-03-14 16:58:13.405 074 11461.30 251.88 52251.73 88888.00 2020-03-14 16:58:13.905 074 11461.28 251.87 52251.73 88888.00 2020-03-14 16:58:14.405 074 11461.26 251.85 52251.70 88888.00 2020-03-14 16:58:14.905 074 11461.27 251.82 52251.71 88888.00 2020-03-14 16:58:15.405 074 11461.27 251.82 52251.72 88888.00 2020-03-14 16:58:15.905 074 11461.25 251.82 52251.69 88888.00 2020-03-14 16:58:16.405 074 11461.27 251.80 52251.66 88888.00 2020-03-14 16:58:16.905 074 11461.33 251.78 52251.64 88888.00 2020-03-14 16:58:17.405 074 11461.34 251.76 52251.63 88888.00 2020-03-14 16:58:17.905 074 11461.31 251.80 52251.66 88888.00 2020-03-14 16:58:18.405 074 11461.34 251.86 52251.69 88888.00 2020-03-14 16:58:18.905 074 11461.29 251.85 52251.71 88888.00 2020-03-14 16:58:19.405 074 11461.28 251.91 52251.71 88888.00 2020-03-14 16:58:19.905 074 11461.28 251.90 52251.70 88888.00 2020-03-14 16:58:20.405 074 11461.26 251.87 52251.72 88888.00 2020-03-14 16:58:20.905 074 11461.28 251.89 52251.75 88888.00 2020-03-14 16:58:21.405 074 11461.31 251.85 52251.75 88888.00 2020-03-14 16:58:21.905 074 11461.33 251.84 52251.70 88888.00 2020-03-14 16:58:22.905 074 11461.37 251.90 52251.71 88888.00 2020-03-14 16:58:23.405 074 11461.38 251.90 52251.69 88888.00 2020-03-14 16:58:23.905 074 11461.36 251.90 52251.65 88888.00 2020-03-14 16:58:24.405 074 11461.44 251.88 52251.61 88888.00 2020-03-14 16:58:24.905 074 11461.46 251.90 52251.64 88888.00 2020-03-14 16:58:25.405 074 11461.48 251.87 52251.66 88888.00 2020-03-14 16:58:25.905 074 11461.50 251.90 52251.65 88888.00 2020-03-14 16:58:26.405 074 11461.50 251.94 52251.65 88888.00 2020-03-14 16:58:26.905 074 11461.45 251.91 52251.69 88888.00 2020-03-14 16:58:27.405 074 11461.44 251.88 52251.70 88888.00 2020-03-14 16:58:27.905 074 11461.47 251.88 52251.65 88888.00 2020-03-14 16:58:28.405 074 11461.51 251.89 52251.66 88888.00 2020-03-14 16:58:28.905 074 11461.47 251.96 52251.66 88888.00 2020-03-14 16:58:29.405 074 11461.46 251.94 52251.64 88888.00 2020-03-14 16:58:29.905 074 11461.42 251.88 52251.65 88888.00 2020-03-14 16:58:30.405 074 11461.43 251.92 52251.66 88888.00 2020-03-14 16:58:30.905 074 11461.47 251.95 52251.66 88888.00 2020-03-14 16:58:31.405 074 11461.48 251.97 52251.66 88888.00 2020-03-14 16:58:31.905 074 11461.46 251.99 52251.69 88888.00 2020-03-14 16:58:32.405 074 11461.40 251.98 52251.68 88888.00 2020-03-14 16:58:32.905 074 11461.34 251.90 52251.69 88888.00 2020-03-14 16:58:33.405 074 11461.33 251.88 52251.69 88888.00 2020-03-14 16:58:33.905 074 11461.31 251.91 52251.72 88888.00 2020-03-14 16:58:34.405 074 11461.35 251.92 52251.69 88888.00 2020-03-14 16:58:34.905 074 11461.33 251.89 52251.66 88888.00 2020-03-14 16:58:35.405 074 11461.31 251.82 52251.65 88888.00 2020-03-14 16:58:35.905 074 11461.31 251.85 52251.71 88888.00 2020-03-14 16:58:36.405 074 11461.28 251.88 52251.71 88888.00 2020-03-14 16:58:36.905 074 11461.30 251.87 52251.73 88888.00 2020-03-14 16:58:37.405 074 11461.29 251.89 52251.75 88888.00 2020-03-14 16:58:37.906 074 11461.33 251.89 52251.72 88888.00 2020-03-14 16:58:38.406 074 11461.39 251.86 52251.69 88888.00 2020-03-14 16:58:38.906 074 11461.37 251.82 52251.66 88888.00 2020-03-14 16:58:39.406 074 11461.35 251.80 52251.66 88888.00 2020-03-14 16:58:39.906 074 11461.30 251.84 52251.66 88888.00 2020-03-14 16:58:40.406 074 11461.30 251.85 52251.71 88888.00 2020-03-14 16:58:40.906 074 11461.30 251.81 52251.77 88888.00 2020-03-14 16:58:41.406 074 11461.33 251.81 52251.75 88888.00 2020-03-14 16:58:41.906 074 11461.34 251.85 52251.75 88888.00 2020-03-14 16:58:42.406 074 11461.31 251.82 52251.73 88888.00 2020-03-14 16:58:42.905 074 11461.26 251.82 52251.71 88888.00 2020-03-14 16:58:43.405 074 11461.24 251.82 52251.71 88888.00 2020-03-14 16:58:43.905 074 11461.31 251.81 52251.70 88888.00 2020-03-14 16:58:44.405 074 11461.36 251.79 52251.69 88888.00 2020-03-14 16:58:44.905 074 11461.37 251.78 52251.66 88888.00 2020-03-14 16:58:45.405 074 11461.40 251.75 52251.66 88888.00 2020-03-14 16:58:45.905 074 11461.42 251.72 52251.66 88888.00 2020-03-14 16:58:46.405 074 11461.40 251.68 52251.65 88888.00 2020-03-14 16:58:46.905 074 11461.36 251.70 52251.63 88888.00 2020-03-14 16:58:47.405 074 11461.33 251.69 52251.64 88888.00 2020-03-14 16:58:47.905 074 11461.34 251.70 52251.66 88888.00 2020-03-14 16:58:48.405 074 11461.37 251.70 52251.64 88888.00 2020-03-14 16:58:48.905 074 11461.37 251.70 52251.68 88888.00 2020-03-14 16:58:49.405 074 11461.36 251.70 52251.66 88888.00 2020-03-14 16:58:49.905 074 11461.37 251.69 52251.65 88888.00 2020-03-14 16:58:50.405 074 11461.35 251.69 52251.64 88888.00 2020-03-14 16:58:50.905 074 11461.34 251.73 52251.65 88888.00 2020-03-14 16:58:51.405 074 11461.30 251.72 52251.64 88888.00 2020-03-14 16:58:51.905 074 11461.30 251.72 52251.65 88888.00 2020-03-14 16:58:52.405 074 11461.26 251.73 52251.69 88888.00 2020-03-14 16:58:52.906 074 11461.33 251.72 52251.68 88888.00 2020-03-14 16:58:53.406 074 11461.33 251.71 52251.69 88888.00 2020-03-14 16:58:53.906 074 11461.38 251.72 52251.71 88888.00 2020-03-14 16:58:54.406 074 11461.40 251.71 52251.75 88888.00 2020-03-14 16:58:54.906 074 11461.43 251.75 52251.73 88888.00 2020-03-14 16:58:55.406 074 11461.47 251.73 52251.70 88888.00 2020-03-14 16:58:55.906 074 11461.47 251.70 52251.73 88888.00 2020-03-14 16:58:56.406 074 11461.42 251.75 52251.75 88888.00 2020-03-14 16:58:56.906 074 11461.39 251.78 52251.78 88888.00 2020-03-14 16:58:57.406 074 11461.35 251.73 52251.74 88888.00 2020-03-14 16:58:57.905 074 11461.35 251.73 52251.71 88888.00 2020-03-14 16:58:58.405 074 11461.38 251.76 52251.69 88888.00 2020-03-14 16:58:58.905 074 11461.45 251.82 52251.69 88888.00 2020-03-14 16:58:59.405 074 11461.47 251.82 52251.72 88888.00 2020-03-14 16:58:59.905 074 11461.46 251.78 52251.71 88888.00 2020-03-14 16:59:00.405 074 11461.51 251.81 52251.71 88888.00 2020-03-14 16:59:00.905 074 11461.55 251.82 52251.75 88888.00 2020-03-14 16:59:01.405 074 11461.57 251.77 52251.75 88888.00 2020-03-14 16:59:01.905 074 11461.55 251.79 52251.75 88888.00 2020-03-14 16:59:02.405 074 11461.60 251.77 52251.77 88888.00 2020-03-14 16:59:02.905 074 11461.60 251.80 52251.78 88888.00 2020-03-14 16:59:03.405 074 11461.61 251.81 52251.77 88888.00 2020-03-14 16:59:03.905 074 11461.61 251.79 52251.75 88888.00 2020-03-14 16:59:04.405 074 11461.54 251.85 52251.78 88888.00 2020-03-14 16:59:04.905 074 11461.53 251.87 52251.80 88888.00 2020-03-14 16:59:05.405 074 11461.56 251.88 52251.75 88888.00 2020-03-14 16:59:06.405 074 11461.50 251.90 52251.81 88888.00 2020-03-14 16:59:06.905 074 11461.50 251.89 52251.83 88888.00 2020-03-14 16:59:07.405 074 11461.47 251.88 52251.81 88888.00 2020-03-14 16:59:07.905 074 11461.51 251.87 52251.81 88888.00 2020-03-14 16:59:08.405 074 11461.51 251.88 52251.80 88888.00 2020-03-14 16:59:08.905 074 11461.53 251.89 52251.78 88888.00 2020-03-14 16:59:09.405 074 11461.56 251.88 52251.77 88888.00 2020-03-14 16:59:09.905 074 11461.53 251.85 52251.79 88888.00 2020-03-14 16:59:10.405 074 11461.50 251.81 52251.80 88888.00 2020-03-14 16:59:10.905 074 11461.50 251.87 52251.81 88888.00 2020-03-14 16:59:11.405 074 11461.53 251.87 52251.83 88888.00 2020-03-14 16:59:11.905 074 11461.53 251.85 52251.83 88888.00 2020-03-14 16:59:12.405 074 11461.55 251.80 52251.84 88888.00 2020-03-14 16:59:12.905 074 11461.59 251.79 52251.84 88888.00 2020-03-14 16:59:13.405 074 11461.55 251.76 52251.84 88888.00 2020-03-14 16:59:13.905 074 11461.60 251.73 52251.83 88888.00 2020-03-14 16:59:14.405 074 11461.64 251.77 52251.82 88888.00 2020-03-14 16:59:14.905 074 11461.63 251.80 52251.83 88888.00 2020-03-14 16:59:15.405 074 11461.62 251.78 52251.83 88888.00 2020-03-14 16:59:16.405 074 11461.59 251.75 52251.86 88888.00 2020-03-14 16:59:16.905 074 11461.57 251.71 52251.84 88888.00 2020-03-14 16:59:17.405 074 11461.53 251.76 52251.84 88888.00 2020-03-14 16:59:17.905 074 11461.53 251.77 52251.87 88888.00 2020-03-14 16:59:18.405 074 11461.54 251.70 52251.86 88888.00 2020-03-14 16:59:18.905 074 11461.56 251.71 52251.89 88888.00 2020-03-14 16:59:19.405 074 11461.54 251.72 52251.87 88888.00 2020-03-14 16:59:19.905 074 11461.55 251.70 52251.83 88888.00 2020-03-14 16:59:20.405 074 11461.52 251.70 52251.84 88888.00 2020-03-14 16:59:20.905 074 11461.52 251.69 52251.88 88888.00 2020-03-14 16:59:21.405 074 11461.57 251.67 52251.92 88888.00 2020-03-14 16:59:21.905 074 11461.59 251.65 52251.92 88888.00 2020-03-14 16:59:22.405 074 11461.50 251.65 52251.96 88888.00 2020-03-14 16:59:22.905 074 11461.43 251.70 52251.95 88888.00 2020-03-14 16:59:23.405 074 11461.48 251.68 52251.94 88888.00 2020-03-14 16:59:23.905 074 11461.47 251.67 52251.95 88888.00 2020-03-14 16:59:24.405 074 11461.50 251.69 52251.92 88888.00 2020-03-14 16:59:24.905 074 11461.50 251.66 52251.89 88888.00 2020-03-14 16:59:25.405 074 11461.53 251.65 52251.90 88888.00 2020-03-14 16:59:25.905 074 11461.54 251.67 52251.89 88888.00 2020-03-14 16:59:26.405 074 11461.55 251.66 52251.90 88888.00 2020-03-14 16:59:26.905 074 11461.53 251.66 52251.91 88888.00 2020-03-14 16:59:27.405 074 11461.55 251.62 52251.92 88888.00 2020-03-14 16:59:27.905 074 11461.52 251.61 52251.92 88888.00 2020-03-14 16:59:28.405 074 11461.50 251.58 52251.91 88888.00 2020-03-14 16:59:28.905 074 11461.52 251.63 52251.87 88888.00 2020-03-14 16:59:29.405 074 11461.54 251.60 52251.87 88888.00 2020-03-14 16:59:29.905 074 11461.52 251.63 52251.87 88888.00 2020-03-14 16:59:30.405 074 11461.51 251.67 52251.84 88888.00 2020-03-14 16:59:30.905 074 11461.48 251.56 52251.86 88888.00 2020-03-14 16:59:31.405 074 11461.46 251.57 52251.84 88888.00 2020-03-14 16:59:31.905 074 11461.53 251.59 52251.83 88888.00 2020-03-14 16:59:32.405 074 11461.52 251.58 52251.84 88888.00 2020-03-14 16:59:32.905 074 11461.50 251.58 52251.88 88888.00 2020-03-14 16:59:33.405 074 11461.55 251.57 52251.89 88888.00 2020-03-14 16:59:33.905 074 11461.55 251.57 52251.89 88888.00 2020-03-14 16:59:34.405 074 11461.55 251.61 52251.87 88888.00 2020-03-14 16:59:34.905 074 11461.61 251.57 52251.86 88888.00 2020-03-14 16:59:35.405 074 11461.59 251.53 52251.86 88888.00 2020-03-14 16:59:35.905 074 11461.55 251.58 52251.84 88888.00 2020-03-14 16:59:36.405 074 11461.59 251.61 52251.87 88888.00 2020-03-14 16:59:36.905 074 11461.60 251.58 52251.86 88888.00 2020-03-14 16:59:37.405 074 11461.64 251.60 52251.84 88888.00 2020-03-14 16:59:37.905 074 11461.63 251.63 52251.87 88888.00 2020-03-14 16:59:38.405 074 11461.69 251.65 52251.89 88888.00 2020-03-14 16:59:38.905 074 11461.73 251.63 52251.91 88888.00 2020-03-14 16:59:39.405 074 11461.72 251.62 52251.91 88888.00 2020-03-14 16:59:39.905 074 11461.70 251.61 52251.92 88888.00 2020-03-14 16:59:40.405 074 11461.71 251.60 52251.92 88888.00 2020-03-14 16:59:40.905 074 11461.65 251.58 52251.89 88888.00 2020-03-14 16:59:41.406 074 11461.65 251.57 52251.88 88888.00 2020-03-14 16:59:41.906 074 11461.66 251.60 52251.88 88888.00 2020-03-14 16:59:42.406 074 11461.65 251.63 52251.84 88888.00 2020-03-14 16:59:42.906 074 11461.68 251.61 52251.83 88888.00 2020-03-14 16:59:43.406 074 11461.70 251.53 52251.83 88888.00 2020-03-14 16:59:43.906 074 11461.68 251.57 52251.83 88888.00 2020-03-14 16:59:44.406 074 11461.69 251.56 52251.86 88888.00 2020-03-14 16:59:44.906 074 11461.69 251.56 52251.87 88888.00 2020-03-14 16:59:45.406 074 11461.71 251.57 52251.87 88888.00 2020-03-14 16:59:45.906 074 11461.80 251.57 52251.82 88888.00 2020-03-14 16:59:46.405 074 11461.78 251.53 52251.83 88888.00 2020-03-14 16:59:46.905 074 11461.79 251.59 52251.86 88888.00 2020-03-14 16:59:47.405 074 11461.77 251.66 52251.84 88888.00 2020-03-14 16:59:47.905 074 11461.77 251.67 52251.86 88888.00 2020-03-14 16:59:48.405 074 11461.80 251.65 52251.87 88888.00 2020-03-14 16:59:48.905 074 11461.87 251.60 52251.84 88888.00 2020-03-14 16:59:49.405 074 11461.87 251.62 52251.86 88888.00 2020-03-14 16:59:49.905 074 11461.88 251.59 52251.90 88888.00 2020-03-14 16:59:50.405 074 11461.86 251.58 52251.94 88888.00 2020-03-14 16:59:50.905 074 11461.83 251.59 52251.91 88888.00 2020-03-14 16:59:51.405 074 11461.86 251.61 52251.92 88888.00 2020-03-14 16:59:51.905 074 11461.86 251.59 52251.91 88888.00 2020-03-14 16:59:52.405 074 11461.88 251.61 52251.94 88888.00 2020-03-14 16:59:52.905 074 11461.89 251.62 52251.95 88888.00 2020-03-14 16:59:53.405 074 11461.88 251.63 52251.96 88888.00 2020-03-14 16:59:53.905 074 11461.83 251.56 52251.94 88888.00 2020-03-14 16:59:54.405 074 11461.80 251.57 52251.90 88888.00 2020-03-14 16:59:54.905 074 11461.79 251.62 52251.90 88888.00 2020-03-14 16:59:55.405 074 11461.77 251.58 52251.90 88888.00 2020-03-14 16:59:55.905 074 11461.77 251.60 52251.95 88888.00 2020-03-14 16:59:56.405 074 11461.77 251.62 52251.94 88888.00 2020-03-14 16:59:56.905 074 11461.78 251.63 52251.92 88888.00 2020-03-14 16:59:57.405 074 11461.80 251.66 52251.92 88888.00 2020-03-14 16:59:57.905 074 11461.79 251.67 52251.94 88888.00 2020-03-14 16:59:58.405 074 11461.74 251.66 52251.92 88888.00 2020-03-14 16:59:58.905 074 11461.73 251.62 52251.90 88888.00 2020-03-14 16:59:59.405 074 11461.72 251.65 52251.90 88888.00 2020-03-14 16:59:59.905 074 11461.72 251.67 52251.92 88888.00 2020-03-14 17:00:00.405 074 11461.77 251.67 52251.94 88888.00 2020-03-14 17:00:00.905 074 11461.77 251.63 52251.95 88888.00 2020-03-14 17:00:01.405 074 11461.75 251.61 52251.98 88888.00 2020-03-14 17:00:01.905 074 11461.74 251.65 52251.95 88888.00 2020-03-14 17:00:02.405 074 11461.75 251.66 52251.94 88888.00 2020-03-14 17:00:02.905 074 11461.77 251.66 52251.94 88888.00 2020-03-14 17:00:03.405 074 11461.77 251.66 52251.99 88888.00 2020-03-14 17:00:03.905 074 11461.79 251.65 52251.99 88888.00 2020-03-14 17:00:04.405 074 11461.79 251.60 52251.92 88888.00 2020-03-14 17:00:04.905 074 11461.78 251.59 52251.90 88888.00 2020-03-14 17:00:05.406 074 11461.79 251.59 52251.94 88888.00 2020-03-14 17:00:05.906 074 11461.78 251.59 52251.94 88888.00 2020-03-14 17:00:06.406 074 11461.78 251.59 52251.90 88888.00 2020-03-14 17:00:06.906 074 11461.69 251.59 52251.91 88888.00 2020-03-14 17:00:07.406 074 11461.71 251.61 52251.94 88888.00 2020-03-14 17:00:07.906 074 11461.64 251.63 52251.96 88888.00 2020-03-14 17:00:08.406 074 11461.63 251.68 52251.95 88888.00 2020-03-14 17:00:08.906 074 11461.68 251.67 52251.97 88888.00 2020-03-14 17:00:09.406 074 11461.69 251.65 52251.98 88888.00 2020-03-14 17:00:09.906 074 11461.69 251.63 52251.97 88888.00 2020-03-14 17:00:10.406 074 11461.65 251.62 52251.98 88888.00 2020-03-14 17:00:10.906 074 11461.64 251.63 52251.97 88888.00 2020-03-14 17:00:11.406 074 11461.64 251.63 52251.97 88888.00 2020-03-14 17:00:11.906 074 11461.69 251.66 52251.95 88888.00 2020-03-14 17:00:12.406 074 11461.63 251.67 52251.97 88888.00 2020-03-14 17:00:12.906 074 11461.61 251.69 52252.01 88888.00 2020-03-14 17:00:13.406 074 11461.56 251.67 52252.04 88888.00 2020-03-14 17:00:13.906 074 11461.53 251.70 52252.04 88888.00 2020-03-14 17:00:14.406 074 11461.56 251.70 52252.04 88888.00 2020-03-14 17:00:14.906 074 11461.61 251.71 52252.04 88888.00 2020-03-14 17:00:15.406 074 11461.68 251.67 52251.99 88888.00 2020-03-14 17:00:15.906 074 11461.69 251.66 52252.01 88888.00 2020-03-14 17:00:16.406 074 11461.68 251.70 52252.03 88888.00 2020-03-14 17:00:16.906 074 11461.66 251.72 52252.00 88888.00 2020-03-14 17:00:17.906 074 11461.68 251.71 52252.00 88888.00 2020-03-14 17:00:18.406 074 11461.68 251.68 52251.99 88888.00 2020-03-14 17:00:18.906 074 11461.60 251.70 52251.96 88888.00 2020-03-14 17:00:19.406 074 11461.64 251.72 52251.95 88888.00 2020-03-14 17:00:19.906 074 11461.69 251.71 52251.96 88888.00 2020-03-14 17:00:20.406 074 11461.68 251.72 52252.00 88888.00 2020-03-14 17:00:20.906 074 11461.62 251.79 52252.05 88888.00 2020-03-14 17:00:21.406 074 11461.61 251.77 52252.05 88888.00 2020-03-14 17:00:21.906 074 11461.62 251.76 52252.09 88888.00 2020-03-14 17:00:22.406 074 11461.55 251.75 52252.13 88888.00 2020-03-14 17:00:22.906 074 11461.60 251.77 52252.14 88888.00 2020-03-14 17:00:23.406 074 11461.65 251.76 52252.09 88888.00 2020-03-14 17:00:23.906 074 11461.65 251.77 52252.08 88888.00 2020-03-14 17:00:24.406 074 11461.69 251.68 52252.08 88888.00 2020-03-14 17:00:24.906 074 11461.73 251.68 52252.07 88888.00 2020-03-14 17:00:25.406 074 11461.77 251.67 52252.07 88888.00 2020-03-14 17:00:25.906 074 11461.75 251.70 52252.06 88888.00 2020-03-14 17:00:26.406 074 11461.72 251.70 52252.07 88888.00 2020-03-14 17:00:26.906 074 11461.83 251.71 52252.06 88888.00 2020-03-14 17:00:27.406 074 11461.85 251.70 52252.06 88888.00 2020-03-14 17:00:27.906 074 11461.78 251.68 52252.07 88888.00 2020-03-14 17:00:28.406 074 11461.81 251.73 52252.06 88888.00 2020-03-14 17:00:28.906 074 11461.81 251.75 52252.05 88888.00 2020-03-14 17:00:29.406 074 11461.75 251.72 52252.01 88888.00 2020-03-14 17:00:29.906 074 11461.72 251.73 52252.00 88888.00 2020-03-14 17:00:30.406 074 11461.78 251.73 52251.99 88888.00 2020-03-14 17:00:30.906 074 11461.79 251.72 52251.99 88888.00 2020-03-14 17:00:31.406 074 11461.78 251.71 52252.01 88888.00 2020-03-14 17:00:31.906 074 11461.80 251.72 52252.05 88888.00 2020-03-14 17:00:32.406 074 11461.78 251.72 52252.08 88888.00 2020-03-14 17:00:32.906 074 11461.75 251.73 52252.04 88888.00 2020-03-14 17:00:33.406 074 11461.71 251.76 52252.05 88888.00 2020-03-14 17:00:33.906 074 11461.68 251.79 52252.05 88888.00 2020-03-14 17:00:34.406 074 11461.70 251.75 52252.03 88888.00 2020-03-14 17:00:34.906 074 11461.72 251.73 52252.01 88888.00 2020-03-14 17:00:35.406 074 11461.73 251.80 52252.01 88888.00 2020-03-14 17:00:35.906 074 11461.72 251.84 52252.03 88888.00 2020-03-14 17:00:36.406 074 11461.71 251.82 52252.06 88888.00 2020-03-14 17:00:36.906 074 11461.72 251.79 52252.09 88888.00 2020-03-14 17:00:37.406 074 11461.74 251.79 52252.10 88888.00 2020-03-14 17:00:37.906 074 11461.75 251.82 52252.10 88888.00 2020-03-14 17:00:38.406 074 11461.71 251.84 52252.09 88888.00 2020-03-14 17:00:38.906 074 11461.70 251.85 52252.05 88888.00 2020-03-14 17:00:39.406 074 11461.64 251.82 52252.04 88888.00 2020-03-14 17:00:39.906 074 11461.65 251.87 52252.06 88888.00 2020-03-14 17:00:40.406 074 11461.72 251.88 52252.07 88888.00 2020-03-14 17:00:40.906 074 11461.72 251.86 52252.09 88888.00 2020-03-14 17:00:41.406 074 11461.70 251.88 52252.07 88888.00 2020-03-14 17:00:41.906 074 11461.69 251.80 52252.10 88888.00 2020-03-14 17:00:42.406 074 11461.72 251.76 52252.12 88888.00 2020-03-14 17:00:42.906 074 11461.72 251.80 52252.13 88888.00 2020-03-14 17:00:43.406 074 11461.72 251.78 52252.09 88888.00 2020-03-14 17:00:43.906 074 11461.73 251.82 52252.12 88888.00 2020-03-14 17:00:44.406 074 11461.77 251.85 52252.13 88888.00 2020-03-14 17:00:44.906 074 11461.74 251.79 52252.09 88888.00 2020-03-14 17:00:45.406 074 11461.70 251.80 52252.09 88888.00 2020-03-14 17:00:45.906 074 11461.73 251.81 52252.15 88888.00 2020-03-14 17:00:46.406 074 11461.72 251.81 52252.12 88888.00 2020-03-14 17:00:46.906 074 11461.68 251.84 52252.07 88888.00 2020-03-14 17:00:47.406 074 11461.70 251.84 52252.09 88888.00 2020-03-14 17:00:47.906 074 11461.68 251.85 52252.12 88888.00 2020-03-14 17:00:48.406 074 11461.70 251.89 52252.14 88888.00 2020-03-14 17:00:48.906 074 11461.73 251.87 52252.13 88888.00 2020-03-14 17:00:49.406 074 11461.71 251.87 52252.10 88888.00 2020-03-14 17:00:49.906 074 11461.75 251.87 52252.09 88888.00 2020-03-14 17:00:50.406 074 11461.77 251.90 52252.08 88888.00 2020-03-14 17:00:50.906 074 11461.72 251.94 52252.12 88888.00 2020-03-14 17:00:51.406 074 11461.72 251.90 52252.12 88888.00 2020-03-14 17:00:51.906 074 11461.73 251.92 52252.09 88888.00 2020-03-14 17:00:52.406 074 11461.73 251.94 52252.07 88888.00 2020-03-14 17:00:52.906 074 11461.74 251.92 52252.08 88888.00 2020-03-14 17:00:53.406 074 11461.68 251.95 52252.12 88888.00 2020-03-14 17:00:53.906 074 11461.70 251.98 52252.10 88888.00 2020-03-14 17:00:54.406 074 11461.73 251.90 52252.08 88888.00 2020-03-14 17:00:54.906 074 11461.70 251.89 52252.07 88888.00 2020-03-14 17:00:55.406 074 11461.71 251.91 52252.01 88888.00 2020-03-14 17:00:55.906 074 11461.70 251.89 52252.03 88888.00 2020-03-14 17:00:56.406 074 11461.71 251.90 52252.06 88888.00 2020-03-14 17:00:56.906 074 11461.71 251.94 52252.07 88888.00 2020-03-14 17:00:57.406 074 11461.70 251.87 52252.09 88888.00 2020-03-14 17:00:57.906 074 11461.74 251.90 52252.07 88888.00 2020-03-14 17:00:58.406 074 11461.72 251.91 52252.06 88888.00 2020-03-14 17:00:58.906 074 11461.70 251.87 52252.05 88888.00 2020-03-14 17:00:59.406 074 11461.68 251.89 52252.09 88888.00 2020-03-14 17:00:59.906 074 11461.72 251.94 52252.13 88888.00 2020-03-14 17:01:00.406 074 11461.73 251.94 52252.16 88888.00 2020-03-14 17:01:00.906 074 11461.66 251.94 52252.16 88888.00 2020-03-14 17:01:01.406 074 11461.71 252.02 52252.13 88888.00 2020-03-14 17:01:01.906 074 11461.73 251.97 52252.09 88888.00 2020-03-14 17:01:02.406 074 11461.73 251.91 52252.07 88888.00 2020-03-14 17:01:02.906 074 11461.68 251.89 52252.08 88888.00 2020-03-14 17:01:03.406 074 11461.68 251.97 52252.08 88888.00 2020-03-14 17:01:03.906 074 11461.70 251.94 52252.15 88888.00 2020-03-14 17:01:04.406 074 11461.81 251.92 52252.15 88888.00 2020-03-14 17:01:04.906 074 11461.85 251.94 52252.15 88888.00 2020-03-14 17:01:05.907 074 11461.80 251.91 52252.13 88888.00 2020-03-14 17:01:06.407 074 11461.80 251.92 52252.08 88888.00 2020-03-14 17:01:06.907 074 11461.77 251.91 52252.09 88888.00 2020-03-14 17:01:07.407 074 11461.71 251.92 52252.07 88888.00 2020-03-14 17:01:07.907 074 11461.64 251.95 52252.10 88888.00 2020-03-14 17:01:08.407 074 11461.70 251.95 52252.04 88888.00 2020-03-14 17:01:08.907 074 11461.66 251.99 52252.00 88888.00 2020-03-14 17:01:09.407 074 11461.66 251.92 52251.92 88888.00 2020-03-14 17:01:09.907 074 11461.68 251.91 52251.87 88888.00 2020-03-14 17:01:10.407 074 11461.68 251.89 52251.87 88888.00 2020-03-14 17:01:10.906 074 11461.63 251.88 52251.83 88888.00 2020-03-14 17:01:11.406 074 11461.62 251.90 52251.75 88888.00 2020-03-14 17:01:11.906 074 11461.61 251.91 52251.75 88888.00 2020-03-14 17:01:12.406 074 11461.61 251.87 52251.69 88888.00 2020-03-14 17:01:12.906 074 11461.59 251.87 52251.64 88888.00 2020-03-14 17:01:13.406 074 11461.52 251.86 52251.62 88888.00 2020-03-14 17:01:13.906 074 11461.51 251.82 52251.54 88888.00 2020-03-14 17:01:14.406 074 11461.50 251.81 52251.45 88888.00 2020-03-14 17:01:14.906 074 11461.44 251.85 52251.40 88888.00 2020-03-14 17:01:15.406 074 11461.37 251.82 52251.33 88888.00 2020-03-14 17:01:15.907 074 11461.33 251.79 52251.22 88888.00 2020-03-14 17:01:16.407 074 11461.27 251.80 52251.12 88888.00 2020-03-14 17:01:16.907 074 11461.26 251.85 52250.97 88888.00 2020-03-14 17:01:17.407 074 11461.19 251.82 52250.77 88888.00 2020-03-14 17:01:17.907 074 11461.17 251.72 52250.57 88888.00 2020-03-14 17:01:18.407 074 11461.08 251.70 52250.36 88888.00 2020-03-14 17:01:18.907 074 11461.01 251.63 52250.10 88888.00 2020-03-14 17:01:19.407 074 11460.94 251.61 52249.84 88888.00 2020-03-14 17:01:19.907 074 11460.90 251.57 52249.55 88888.00 2020-03-14 17:01:20.407 074 11460.87 251.44 52249.26 88888.00 2020-03-14 17:01:20.906 074 11460.84 251.39 52249.01 88888.00 2020-03-14 17:01:21.406 074 11460.87 251.30 52248.82 88888.00 2020-03-14 17:01:21.906 074 11460.87 251.12 52248.68 88888.00 2020-03-14 17:01:22.406 074 11460.89 251.07 52248.64 88888.00 2020-03-14 17:01:22.906 074 11460.96 251.02 52248.64 88888.00 2020-03-14 17:01:23.406 074 11461.08 250.99 52248.73 88888.00 2020-03-14 17:01:23.906 074 11461.27 251.01 52248.92 88888.00 2020-03-14 17:01:24.406 074 11461.40 251.09 52249.21 88888.00 2020-03-14 17:01:24.906 074 11461.51 251.19 52249.49 88888.00 2020-03-14 17:01:25.906 074 11461.72 251.40 52250.18 88888.00 2020-03-14 17:01:26.406 074 11461.75 251.46 52250.46 88888.00 2020-03-14 17:01:26.906 074 11461.73 251.55 52250.68 88888.00 2020-03-14 17:01:27.406 074 11461.66 251.57 52250.92 88888.00 2020-03-14 17:01:27.906 074 11461.66 251.51 52251.13 88888.00 2020-03-14 17:01:28.406 074 11461.68 251.52 52251.30 88888.00 2020-03-14 17:01:28.906 074 11461.69 251.58 52251.44 88888.00 2020-03-14 17:01:29.406 074 11461.71 251.61 52251.55 88888.00 2020-03-14 17:01:29.906 074 11461.77 251.59 52251.66 88888.00 2020-03-14 17:01:30.406 074 11461.77 251.60 52251.78 88888.00 2020-03-14 17:01:30.906 074 11461.75 251.63 52251.81 88888.00 2020-03-14 17:01:31.406 074 11461.73 251.62 52251.83 88888.00 2020-03-14 17:01:31.906 074 11461.68 251.61 52251.90 88888.00 2020-03-14 17:01:32.406 074 11461.70 251.65 52251.94 88888.00 2020-03-14 17:01:32.906 074 11461.70 251.65 52251.96 88888.00 2020-03-14 17:01:33.406 074 11461.66 251.65 52252.01 88888.00 2020-03-14 17:01:33.906 074 11461.69 251.62 52252.03 88888.00 2020-03-14 17:01:34.406 074 11461.69 251.58 52252.08 88888.00 2020-03-14 17:01:34.906 074 11461.60 251.58 52252.07 88888.00 2020-03-14 17:01:35.406 074 11461.61 251.61 52252.06 88888.00 2020-03-14 17:01:35.907 074 11461.63 251.61 52252.08 88888.00 2020-03-14 17:01:36.407 074 11461.64 251.63 52252.10 88888.00 2020-03-14 17:01:36.907 074 11461.65 251.61 52252.10 88888.00 2020-03-14 17:01:37.407 074 11461.65 251.59 52252.12 88888.00 2020-03-14 17:01:37.907 074 11461.68 251.60 52252.14 88888.00 2020-03-14 17:01:38.407 074 11461.70 251.62 52252.12 88888.00 2020-03-14 17:01:38.907 074 11461.70 251.59 52252.10 88888.00 2020-03-14 17:01:39.407 074 11461.66 251.62 52252.12 88888.00 2020-03-14 17:01:39.907 074 11461.66 251.61 52252.12 88888.00 2020-03-14 17:01:40.407 074 11461.69 251.63 52252.09 88888.00 2020-03-14 17:01:40.906 074 11461.64 251.67 52252.12 88888.00 2020-03-14 17:01:41.406 074 11461.56 251.69 52252.12 88888.00 2020-03-14 17:01:41.906 074 11461.54 251.66 52252.13 88888.00 2020-03-14 17:01:42.406 074 11461.54 251.67 52252.14 88888.00 2020-03-14 17:01:42.906 074 11461.54 251.69 52252.13 88888.00 2020-03-14 17:01:43.406 074 11461.55 251.63 52252.12 88888.00 2020-03-14 17:01:43.906 074 11461.59 251.59 52252.13 88888.00 2020-03-14 17:01:44.406 074 11461.55 251.63 52252.21 88888.00 2020-03-14 17:01:44.906 074 11461.63 251.63 52252.22 88888.00 2020-03-14 17:01:45.406 074 11461.65 251.63 52252.23 88888.00 2020-03-14 17:01:45.906 074 11461.62 251.59 52252.22 88888.00 2020-03-14 17:01:46.406 074 11461.65 251.60 52252.24 88888.00 2020-03-14 17:01:46.906 074 11461.64 251.63 52252.21 88888.00 2020-03-14 17:01:47.406 074 11461.65 251.65 52252.19 88888.00 2020-03-14 17:01:47.906 074 11461.57 251.65 52252.23 88888.00 2020-03-14 17:01:48.406 074 11461.56 251.62 52252.22 88888.00 2020-03-14 17:01:48.906 074 11461.57 251.67 52252.24 88888.00 2020-03-14 17:01:49.406 074 11461.59 251.66 52252.23 88888.00 2020-03-14 17:01:49.906 074 11461.56 251.62 52252.23 88888.00 2020-03-14 17:01:50.406 074 11461.56 251.60 52252.23 88888.00 2020-03-14 17:01:50.906 074 11461.57 251.60 52252.21 88888.00 2020-03-14 17:01:51.406 074 11461.62 251.61 52252.19 88888.00 2020-03-14 17:01:51.906 074 11461.59 251.61 52252.23 88888.00 2020-03-14 17:01:52.406 074 11461.59 251.60 52252.24 88888.00 2020-03-14 17:01:52.906 074 11461.59 251.61 52252.19 88888.00 2020-03-14 17:01:53.406 074 11461.56 251.65 52252.17 88888.00 2020-03-14 17:01:53.906 074 11461.63 251.63 52252.14 88888.00 2020-03-14 17:01:54.406 074 11461.64 251.61 52252.13 88888.00 2020-03-14 17:01:54.906 074 11461.59 251.59 52252.17 88888.00 2020-03-14 17:01:55.406 074 11461.61 251.60 52252.16 88888.00 2020-03-14 17:01:55.906 074 11461.65 251.68 52252.15 88888.00 2020-03-14 17:01:56.406 074 11461.68 251.71 52252.21 88888.00 2020-03-14 17:01:56.906 074 11461.70 251.70 52252.22 88888.00 2020-03-14 17:01:57.406 074 11461.69 251.68 52252.17 88888.00 2020-03-14 17:01:57.906 074 11461.68 251.68 52252.16 88888.00 2020-03-14 17:01:58.406 074 11461.68 251.66 52252.14 88888.00 2020-03-14 17:01:59.406 074 11461.69 251.65 52252.22 88888.00 2020-03-14 17:01:59.906 074 11461.68 251.67 52252.16 88888.00 2020-03-14 17:02:00.406 074 11461.68 251.66 52252.12 88888.00 2020-03-14 17:02:00.906 074 11461.64 251.66 52252.10 88888.00 2020-03-14 17:02:01.406 074 11461.64 251.67 52252.12 88888.00 2020-03-14 17:02:01.906 074 11461.71 251.71 52252.14 88888.00 2020-03-14 17:02:02.406 074 11461.70 251.71 52252.16 88888.00 2020-03-14 17:02:02.906 074 11461.70 251.71 52252.13 88888.00 2020-03-14 17:02:03.406 074 11461.69 251.73 52252.17 88888.00 2020-03-14 17:02:03.906 074 11461.72 251.76 52252.23 88888.00 2020-03-14 17:02:04.406 074 11461.77 251.75 52252.24 88888.00 2020-03-14 17:02:04.906 074 11461.73 251.75 52252.24 88888.00 2020-03-14 17:02:05.406 074 11461.68 251.72 52252.22 88888.00 2020-03-14 17:02:05.906 074 11461.68 251.75 52252.25 88888.00 2020-03-14 17:02:06.406 074 11461.71 251.77 52252.25 88888.00 2020-03-14 17:02:06.906 074 11461.68 251.77 52252.28 88888.00 2020-03-14 17:02:07.406 074 11461.66 251.79 52252.30 88888.00 2020-03-14 17:02:07.906 074 11461.70 251.77 52252.30 88888.00 2020-03-14 17:02:08.406 074 11461.74 251.77 52252.26 88888.00 2020-03-14 17:02:09.407 074 11461.80 251.77 52252.28 88888.00 2020-03-14 17:02:09.907 074 11461.85 251.75 52252.30 88888.00 2020-03-14 17:02:10.407 074 11461.83 251.75 52252.26 88888.00 2020-03-14 17:02:10.907 074 11461.82 251.71 52252.25 88888.00 2020-03-14 17:02:11.407 074 11461.85 251.76 52252.24 88888.00 2020-03-14 17:02:11.907 074 11461.83 251.73 52252.23 88888.00 2020-03-14 17:02:12.407 074 11461.80 251.72 52252.23 88888.00 2020-03-14 17:02:12.907 074 11461.85 251.69 52252.24 88888.00 2020-03-14 17:02:13.407 074 11461.81 251.71 52252.24 88888.00 2020-03-14 17:02:13.907 074 11461.79 251.72 52252.23 88888.00 2020-03-14 17:02:14.406 074 11461.77 251.70 52252.26 88888.00 2020-03-14 17:02:14.906 074 11461.74 251.73 52252.27 88888.00 2020-03-14 17:02:15.406 074 11461.78 251.80 52252.26 88888.00 2020-03-14 17:02:15.906 074 11461.82 251.79 52252.24 88888.00 2020-03-14 17:02:16.406 074 11461.80 251.75 52252.25 88888.00 2020-03-14 17:02:16.906 074 11461.86 251.77 52252.27 88888.00 2020-03-14 17:02:17.406 074 11461.88 251.85 52252.26 88888.00 2020-03-14 17:02:17.906 074 11461.81 251.84 52252.25 88888.00 2020-03-14 17:02:18.406 074 11461.83 251.78 52252.21 88888.00 2020-03-14 17:02:19.406 074 11461.77 251.79 52252.24 88888.00 2020-03-14 17:02:19.906 074 11461.74 251.81 52252.28 88888.00 2020-03-14 17:02:20.406 074 11461.74 251.82 52252.26 88888.00 2020-03-14 17:02:20.906 074 11461.79 251.73 52252.23 88888.00 2020-03-14 17:02:21.406 074 11461.85 251.75 52252.23 88888.00 2020-03-14 17:02:21.906 074 11461.82 251.75 52252.26 88888.00 2020-03-14 17:02:22.406 074 11461.75 251.75 52252.27 88888.00 2020-03-14 17:02:22.906 074 11461.75 251.76 52252.30 88888.00 2020-03-14 17:02:23.406 074 11461.80 251.81 52252.28 88888.00 2020-03-14 17:02:23.906 074 11461.79 251.77 52252.24 88888.00 2020-03-14 17:02:24.406 074 11461.80 251.77 52252.24 88888.00 2020-03-14 17:02:24.906 074 11461.78 251.75 52252.24 88888.00 2020-03-14 17:02:25.406 074 11461.79 251.72 52252.26 88888.00 2020-03-14 17:02:25.906 074 11461.81 251.75 52252.26 88888.00 2020-03-14 17:02:26.406 074 11461.77 251.75 52252.26 88888.00 2020-03-14 17:02:26.906 074 11461.71 251.76 52252.26 88888.00 2020-03-14 17:02:27.406 074 11461.74 251.76 52252.30 88888.00 2020-03-14 17:02:27.906 074 11461.77 251.77 52252.33 88888.00 2020-03-14 17:02:28.406 074 11461.79 251.76 52252.33 88888.00 2020-03-14 17:02:28.906 074 11461.83 251.76 52252.31 88888.00 2020-03-14 17:02:29.406 074 11461.86 251.77 52252.36 88888.00 2020-03-14 17:02:29.906 074 11461.88 251.79 52252.36 88888.00 2020-03-14 17:02:30.406 074 11461.91 251.79 52252.35 88888.00 2020-03-14 17:02:30.906 074 11461.92 251.76 52252.34 88888.00 2020-03-14 17:02:31.406 074 11461.91 251.75 52252.34 88888.00 2020-03-14 17:02:31.906 074 11461.87 251.77 52252.35 88888.00 2020-03-14 17:02:32.406 074 11461.81 251.77 52252.36 88888.00 2020-03-14 17:02:32.906 074 11461.83 251.73 52252.38 88888.00 2020-03-14 17:02:33.406 074 11461.82 251.72 52252.39 88888.00 2020-03-14 17:02:33.906 074 11461.87 251.72 52252.35 88888.00 2020-03-14 17:02:34.406 074 11461.88 251.68 52252.31 88888.00 2020-03-14 17:02:34.906 074 11461.85 251.69 52252.28 88888.00 2020-03-14 17:02:35.406 074 11461.77 251.71 52252.32 88888.00 2020-03-14 17:02:35.906 074 11461.79 251.68 52252.32 88888.00 2020-03-14 17:02:36.406 074 11461.86 251.72 52252.31 88888.00 2020-03-14 17:02:36.906 074 11461.89 251.73 52252.30 88888.00 2020-03-14 17:02:37.406 074 11461.89 251.70 52252.30 88888.00 2020-03-14 17:02:37.906 074 11461.88 251.68 52252.31 88888.00 2020-03-14 17:02:38.406 074 11461.87 251.69 52252.32 88888.00 2020-03-14 17:02:38.906 074 11461.87 251.72 52252.30 88888.00 2020-03-14 17:02:39.406 074 11461.85 251.73 52252.26 88888.00 2020-03-14 17:02:39.906 074 11461.80 251.66 52252.28 88888.00 2020-03-14 17:02:40.406 074 11461.78 251.63 52252.34 88888.00 2020-03-14 17:02:40.906 074 11461.79 251.63 52252.36 88888.00 2020-03-14 17:02:41.406 074 11461.81 251.71 52252.38 88888.00 2020-03-14 17:02:41.906 074 11461.86 251.68 52252.33 88888.00 2020-03-14 17:02:42.406 074 11461.86 251.67 52252.30 88888.00 2020-03-14 17:02:42.906 074 11461.89 251.73 52252.31 88888.00 2020-03-14 17:02:43.406 074 11461.87 251.69 52252.35 88888.00 2020-03-14 17:02:43.906 074 11461.82 251.63 52252.34 88888.00 2020-03-14 17:02:44.407 074 11461.82 251.67 52252.32 88888.00 2020-03-14 17:02:44.907 074 11461.82 251.67 52252.32 88888.00 2020-03-14 17:02:45.407 074 11461.80 251.67 52252.31 88888.00 2020-03-14 17:02:45.907 074 11461.79 251.67 52252.34 88888.00 2020-03-14 17:02:46.407 074 11461.79 251.67 52252.35 88888.00 2020-03-14 17:02:46.907 074 11461.81 251.66 52252.39 88888.00 2020-03-14 17:02:47.407 074 11461.78 251.62 52252.40 88888.00 2020-03-14 17:02:47.907 074 11461.74 251.65 52252.42 88888.00 2020-03-14 17:02:48.407 074 11461.75 251.65 52252.40 88888.00 2020-03-14 17:02:48.907 074 11461.78 251.60 52252.42 88888.00 2020-03-14 17:02:49.407 074 11461.77 251.55 52252.42 88888.00 2020-03-14 17:02:49.907 074 11461.73 251.59 52252.41 88888.00 2020-03-14 17:02:50.407 074 11461.74 251.58 52252.43 88888.00 2020-03-14 17:02:50.907 074 11461.75 251.60 52252.48 88888.00 2020-03-14 17:02:51.407 074 11461.78 251.63 52252.50 88888.00 2020-03-14 17:02:51.907 074 11461.79 251.59 52252.48 88888.00 2020-03-14 17:02:52.407 074 11461.79 251.56 52252.43 88888.00 2020-03-14 17:02:52.907 074 11461.77 251.58 52252.42 88888.00 2020-03-14 17:02:53.407 074 11461.75 251.59 52252.41 88888.00 2020-03-14 17:02:53.907 074 11461.75 251.61 52252.45 88888.00 2020-03-14 17:02:54.407 074 11461.77 251.61 52252.49 88888.00 2020-03-14 17:02:54.907 074 11461.80 251.59 52252.51 88888.00 2020-03-14 17:02:55.407 074 11461.83 251.60 52252.49 88888.00 2020-03-14 17:02:55.907 074 11461.82 251.52 52252.48 88888.00 2020-03-14 17:02:56.407 074 11461.81 251.50 52252.47 88888.00 2020-03-14 17:02:56.907 074 11461.74 251.55 52252.47 88888.00 2020-03-14 17:02:57.407 074 11461.72 251.51 52252.43 88888.00 2020-03-14 17:02:57.907 074 11461.74 251.49 52252.43 88888.00 2020-03-14 17:02:58.407 074 11461.77 251.47 52252.41 88888.00 2020-03-14 17:02:58.907 074 11461.79 251.47 52252.43 88888.00 2020-03-14 17:02:59.407 074 11461.79 251.47 52252.43 88888.00 2020-03-14 17:02:59.907 074 11461.81 251.52 52252.43 88888.00 2020-03-14 17:03:00.407 074 11461.81 251.50 52252.43 88888.00 2020-03-14 17:03:00.907 074 11461.80 251.43 52252.39 88888.00 2020-03-14 17:03:01.407 074 11461.77 251.44 52252.42 88888.00 2020-03-14 17:03:01.907 074 11461.72 251.48 52252.44 88888.00 2020-03-14 17:03:02.407 074 11461.74 251.43 52252.43 88888.00 2020-03-14 17:03:02.907 074 11461.79 251.37 52252.42 88888.00 2020-03-14 17:03:03.407 074 11461.81 251.33 52252.43 88888.00 2020-03-14 17:03:03.907 074 11461.83 251.32 52252.39 88888.00 2020-03-14 17:03:04.407 074 11461.80 251.38 52252.39 88888.00 2020-03-14 17:03:04.907 074 11461.73 251.43 52252.39 88888.00 2020-03-14 17:03:05.407 074 11461.75 251.39 52252.43 88888.00 2020-03-14 17:03:05.907 074 11461.80 251.36 52252.47 88888.00 2020-03-14 17:03:06.407 074 11461.77 251.34 52252.44 88888.00 2020-03-14 17:03:06.907 074 11461.73 251.40 52252.43 88888.00 2020-03-14 17:03:07.407 074 11461.70 251.43 52252.40 88888.00 2020-03-14 17:03:07.907 074 11461.72 251.42 52252.36 88888.00 2020-03-14 17:03:08.407 074 11461.74 251.41 52252.40 88888.00 2020-03-14 17:03:08.907 074 11461.78 251.40 52252.41 88888.00 2020-03-14 17:03:09.407 074 11461.73 251.38 52252.39 88888.00 2020-03-14 17:03:09.907 074 11461.71 251.40 52252.40 88888.00 2020-03-14 17:03:10.407 074 11461.72 251.39 52252.39 88888.00 2020-03-14 17:03:10.907 074 11461.71 251.37 52252.40 88888.00 2020-03-14 17:03:11.407 074 11461.69 251.38 52252.42 88888.00 2020-03-14 17:03:11.907 074 11461.68 251.40 52252.43 88888.00 2020-03-14 17:03:12.407 074 11461.66 251.40 52252.43 88888.00 2020-03-14 17:03:12.907 074 11461.66 251.44 52252.45 88888.00 2020-03-14 17:03:13.407 074 11461.70 251.46 52252.48 88888.00 2020-03-14 17:03:13.907 074 11461.75 251.44 52252.49 88888.00 2020-03-14 17:03:14.408 074 11461.73 251.46 52252.48 88888.00 2020-03-14 17:03:14.908 074 11461.70 251.43 52252.47 88888.00 2020-03-14 17:03:15.408 074 11461.72 251.40 52252.45 88888.00 2020-03-14 17:03:15.908 074 11461.78 251.39 52252.44 88888.00 2020-03-14 17:03:16.408 074 11461.78 251.36 52252.45 88888.00 2020-03-14 17:03:16.908 074 11461.79 251.36 52252.44 88888.00 2020-03-14 17:03:17.408 074 11461.82 251.34 52252.42 88888.00 2020-03-14 17:03:17.908 074 11461.82 251.33 52252.43 88888.00 2020-03-14 17:03:18.408 074 11461.80 251.32 52252.42 88888.00 2020-03-14 17:03:18.908 074 11461.77 251.39 52252.41 88888.00 2020-03-14 17:03:19.407 074 11461.78 251.42 52252.42 88888.00 2020-03-14 17:03:19.907 074 11461.82 251.37 52252.44 88888.00 2020-03-14 17:03:20.907 074 11461.85 251.33 52252.41 88888.00 2020-03-14 17:03:21.407 074 11461.86 251.36 52252.42 88888.00 2020-03-14 17:03:21.907 074 11461.87 251.37 52252.47 88888.00 2020-03-14 17:03:22.407 074 11461.90 251.33 52252.49 88888.00 2020-03-14 17:03:22.907 074 11461.86 251.28 52252.44 88888.00 2020-03-14 17:03:23.407 074 11461.85 251.32 52252.45 88888.00 2020-03-14 17:03:23.907 074 11461.86 251.32 52252.47 88888.00 2020-03-14 17:03:24.407 074 11461.86 251.34 52252.41 88888.00 2020-03-14 17:03:24.907 074 11461.85 251.34 52252.39 88888.00 2020-03-14 17:03:25.407 074 11461.85 251.28 52252.40 88888.00 2020-03-14 17:03:25.907 074 11461.83 251.26 52252.40 88888.00 2020-03-14 17:03:26.407 074 11461.77 251.29 52252.43 88888.00 2020-03-14 17:03:26.907 074 11461.74 251.34 52252.38 88888.00 2020-03-14 17:03:27.407 074 11461.78 251.30 52252.31 88888.00 2020-03-14 17:03:27.907 074 11461.81 251.32 52252.36 88888.00 2020-03-14 17:03:28.407 074 11461.82 251.31 52252.38 88888.00 2020-03-14 17:03:28.907 074 11461.78 251.32 52252.42 88888.00 2020-03-14 17:03:29.407 074 11461.79 251.31 52252.40 88888.00 2020-03-14 17:03:29.907 074 11461.81 251.29 52252.42 88888.00 2020-03-14 17:03:30.908 074 11461.81 251.29 52252.44 88888.00 2020-03-14 17:03:31.408 074 11461.78 251.29 52252.44 88888.00 2020-03-14 17:03:31.908 074 11461.77 251.31 52252.42 88888.00 2020-03-14 17:03:32.408 074 11461.81 251.32 52252.41 88888.00 2020-03-14 17:03:32.908 074 11461.80 251.30 52252.42 88888.00 2020-03-14 17:03:33.408 074 11461.80 251.29 52252.43 88888.00 2020-03-14 17:03:33.908 074 11461.77 251.29 52252.43 88888.00 2020-03-14 17:03:34.408 074 11461.79 251.28 52252.42 88888.00 2020-03-14 17:03:34.908 074 11461.77 251.27 52252.40 88888.00 2020-03-14 17:03:35.408 074 11461.79 251.23 52252.42 88888.00 2020-03-14 17:03:35.907 074 11461.81 251.15 52252.40 88888.00 2020-03-14 17:03:36.407 074 11461.82 251.14 52252.39 88888.00 2020-03-14 17:03:36.907 074 11461.82 251.13 52252.39 88888.00 2020-03-14 17:03:37.407 074 11461.80 251.14 52252.36 88888.00 2020-03-14 17:03:37.907 074 11461.85 251.09 52252.33 88888.00 2020-03-14 17:03:38.407 074 11461.88 251.11 52252.31 88888.00 2020-03-14 17:03:38.907 074 11461.87 251.08 52252.34 88888.00 2020-03-14 17:03:39.407 074 11461.82 251.04 52252.38 88888.00 2020-03-14 17:03:39.907 074 11461.79 251.05 52252.42 88888.00 2020-03-14 17:03:40.907 074 11461.80 251.09 52252.44 88888.00 2020-03-14 17:03:41.407 074 11461.85 251.10 52252.40 88888.00 2020-03-14 17:03:41.907 074 11461.86 251.08 52252.39 88888.00 2020-03-14 17:03:42.407 074 11461.88 251.05 52252.43 88888.00 2020-03-14 17:03:42.907 074 11461.85 251.04 52252.42 88888.00 2020-03-14 17:03:43.407 074 11461.78 251.07 52252.40 88888.00 2020-03-14 17:03:43.907 074 11461.78 251.09 52252.40 88888.00 2020-03-14 17:03:44.407 074 11461.79 251.04 52252.38 88888.00 2020-03-14 17:03:44.907 074 11461.80 251.07 52252.41 88888.00 2020-03-14 17:03:45.407 074 11461.87 251.05 52252.38 88888.00 2020-03-14 17:03:45.907 074 11461.86 251.03 52252.36 88888.00 2020-03-14 17:03:46.407 074 11461.90 251.04 52252.40 88888.00 2020-03-14 17:03:46.907 074 11461.95 251.04 52252.40 88888.00 2020-03-14 17:03:47.407 074 11461.96 251.03 52252.41 88888.00 2020-03-14 17:03:47.907 074 11461.96 250.99 52252.39 88888.00 2020-03-14 17:03:48.407 074 11461.95 251.01 52252.32 88888.00 2020-03-14 17:03:48.907 074 11461.95 251.03 52252.32 88888.00 2020-03-14 17:03:49.407 074 11461.96 250.98 52252.36 88888.00 2020-03-14 17:03:49.907 074 11461.95 251.00 52252.38 88888.00 2020-03-14 17:03:50.407 074 11461.88 251.02 52252.39 88888.00 2020-03-14 17:03:50.907 074 11461.94 250.98 52252.42 88888.00 2020-03-14 17:03:51.407 074 11461.92 251.03 52252.40 88888.00 2020-03-14 17:03:51.907 074 11461.94 251.04 52252.36 88888.00 2020-03-14 17:03:52.407 074 11461.99 250.99 52252.36 88888.00 2020-03-14 17:03:52.907 074 11462.06 251.00 52252.36 88888.00 2020-03-14 17:03:53.407 074 11462.08 250.97 52252.36 88888.00 2020-03-14 17:03:53.907 074 11462.08 251.00 52252.39 88888.00 2020-03-14 17:03:54.407 074 11462.05 251.01 52252.39 88888.00 2020-03-14 17:03:54.907 074 11462.03 250.97 52252.40 88888.00 2020-03-14 17:03:55.407 074 11462.01 251.00 52252.43 88888.00 2020-03-14 17:03:55.907 074 11461.99 251.04 52252.47 88888.00 2020-03-14 17:03:56.407 074 11461.97 251.04 52252.48 88888.00 2020-03-14 17:03:56.907 074 11462.04 251.00 52252.44 88888.00 2020-03-14 17:03:57.407 074 11462.04 250.98 52252.45 88888.00 2020-03-14 17:03:57.907 074 11461.97 250.97 52252.43 88888.00 2020-03-14 17:03:58.907 074 11462.00 250.98 52252.41 88888.00 2020-03-14 17:03:59.407 074 11462.03 250.94 52252.41 88888.00 2020-03-14 17:03:59.907 074 11462.00 250.95 52252.48 88888.00 2020-03-14 17:04:00.407 074 11461.98 250.92 52252.47 88888.00 2020-03-14 17:04:00.907 074 11462.04 250.91 52252.42 88888.00 2020-03-14 17:04:01.407 074 11462.08 250.90 52252.39 88888.00 2020-03-14 17:04:01.907 074 11462.06 250.86 52252.38 88888.00 2020-03-14 17:04:02.407 074 11462.04 250.88 52252.40 88888.00 2020-03-14 17:04:02.907 074 11462.00 250.86 52252.42 88888.00 2020-03-14 17:04:03.407 074 11462.03 250.86 52252.43 88888.00 2020-03-14 17:04:03.907 074 11462.00 250.88 52252.47 88888.00 2020-03-14 17:04:04.407 074 11462.00 250.86 52252.42 88888.00 2020-03-14 17:04:04.907 074 11462.05 250.90 52252.42 88888.00 2020-03-14 17:04:05.407 074 11462.09 250.92 52252.44 88888.00 2020-03-14 17:04:05.907 074 11462.05 250.89 52252.43 88888.00 2020-03-14 17:04:06.407 074 11462.04 250.89 52252.41 88888.00 2020-03-14 17:04:06.907 074 11462.04 250.86 52252.36 88888.00 2020-03-14 17:04:07.407 074 11462.04 250.85 52252.35 88888.00 2020-03-14 17:04:07.907 074 11462.05 250.84 52252.31 88888.00 2020-03-14 17:04:08.907 074 11462.08 250.86 52252.31 88888.00 2020-03-14 17:04:09.407 074 11462.08 250.85 52252.31 88888.00 2020-03-14 17:04:09.907 074 11462.09 250.86 52252.32 88888.00 2020-03-14 17:04:10.407 074 11462.14 250.86 52252.35 88888.00 2020-03-14 17:04:10.907 074 11462.14 250.82 52252.32 88888.00 2020-03-14 17:04:11.407 074 11462.14 250.82 52252.33 88888.00 2020-03-14 17:04:11.907 074 11462.17 250.81 52252.33 88888.00 2020-03-14 17:04:12.407 074 11462.20 250.81 52252.27 88888.00 2020-03-14 17:04:12.907 074 11462.20 250.83 52252.30 88888.00 2020-03-14 17:04:13.407 074 11462.18 250.78 52252.30 88888.00 2020-03-14 17:04:13.907 074 11462.20 250.76 52252.30 88888.00 2020-03-14 17:04:14.407 074 11462.24 250.75 52252.32 88888.00 2020-03-14 17:04:14.907 074 11462.25 250.76 52252.31 88888.00 2020-03-14 17:04:15.407 074 11462.29 250.76 52252.33 88888.00 2020-03-14 17:04:15.907 074 11462.32 250.81 52252.30 88888.00 2020-03-14 17:04:16.407 074 11462.34 250.81 52252.31 88888.00 2020-03-14 17:04:16.907 074 11462.33 250.86 52252.33 88888.00 2020-03-14 17:04:17.407 074 11462.34 250.85 52252.35 88888.00 2020-03-14 17:04:17.907 074 11462.35 250.75 52252.41 88888.00 2020-03-14 17:04:18.907 074 11462.29 250.80 52252.40 88888.00 2020-03-14 17:04:19.407 074 11462.31 250.83 52252.40 88888.00 2020-03-14 17:04:19.907 074 11462.34 250.84 52252.43 88888.00 2020-03-14 17:04:20.407 074 11462.31 250.85 52252.45 88888.00 2020-03-14 17:04:20.907 074 11462.27 250.86 52252.45 88888.00 2020-03-14 17:04:21.407 074 11462.27 250.89 52252.48 88888.00 2020-03-14 17:04:21.907 074 11462.29 250.86 52252.49 88888.00 2020-03-14 17:04:22.407 074 11462.26 250.86 52252.48 88888.00 2020-03-14 17:04:22.907 074 11462.31 250.85 52252.45 88888.00 2020-03-14 17:04:23.407 074 11462.31 250.89 52252.47 88888.00 2020-03-14 17:04:23.907 074 11462.26 250.88 52252.48 88888.00 2020-03-14 17:04:24.407 074 11462.27 250.89 52252.47 88888.00 2020-03-14 17:04:24.907 074 11462.29 250.85 52252.49 88888.00 2020-03-14 17:04:25.407 074 11462.25 250.84 52252.47 88888.00 2020-03-14 17:04:25.907 074 11462.25 250.89 52252.48 88888.00 2020-03-14 17:04:26.407 074 11462.30 250.90 52252.50 88888.00 2020-03-14 17:04:26.907 074 11462.35 250.92 52252.53 88888.00 2020-03-14 17:04:27.407 074 11462.41 250.91 52252.49 88888.00 2020-03-14 17:04:27.907 074 11462.41 250.92 52252.49 88888.00 2020-03-14 17:04:28.407 074 11462.40 250.90 52252.51 88888.00 2020-03-14 17:04:28.908 074 11462.36 250.89 52252.50 88888.00 2020-03-14 17:04:29.408 074 11462.38 250.89 52252.50 88888.00 2020-03-14 17:04:29.908 074 11462.33 250.89 52252.51 88888.00 2020-03-14 17:04:30.408 074 11462.34 250.89 52252.52 88888.00 2020-03-14 17:04:30.908 074 11462.36 250.89 52252.51 88888.00 2020-03-14 17:04:31.408 074 11462.38 250.92 52252.49 88888.00 2020-03-14 17:04:31.908 074 11462.40 250.91 52252.54 88888.00 2020-03-14 17:04:32.408 074 11462.36 250.90 52252.53 88888.00 2020-03-14 17:04:32.908 074 11462.34 250.93 52252.50 88888.00 2020-03-14 17:04:33.408 074 11462.32 250.94 52252.49 88888.00 2020-03-14 17:04:33.907 074 11462.39 250.93 52252.50 88888.00 2020-03-14 17:04:34.407 074 11462.39 250.90 52252.50 88888.00 2020-03-14 17:04:34.907 074 11462.41 250.88 52252.48 88888.00 2020-03-14 17:04:35.407 074 11462.36 250.86 52252.48 88888.00 2020-03-14 17:04:35.907 074 11462.34 250.85 52252.52 88888.00 2020-03-14 17:04:36.407 074 11462.41 250.85 52252.53 88888.00 2020-03-14 17:04:36.907 074 11462.41 250.81 52252.51 88888.00 2020-03-14 17:04:37.407 074 11462.42 250.79 52252.51 88888.00 2020-03-14 17:04:37.907 074 11462.41 250.78 52252.44 88888.00 2020-03-14 17:04:38.407 074 11462.38 250.73 52252.45 88888.00 2020-03-14 17:04:38.907 074 11462.39 250.79 52252.52 88888.00 2020-03-14 17:04:39.407 074 11462.43 250.78 52252.52 88888.00 2020-03-14 17:04:39.907 074 11462.44 250.71 52252.52 88888.00 2020-03-14 17:04:40.407 074 11462.43 250.71 52252.53 88888.00 2020-03-14 17:04:40.907 074 11462.43 250.69 52252.49 88888.00 2020-03-14 17:04:41.407 074 11462.45 250.68 52252.45 88888.00 2020-03-14 17:04:41.907 074 11462.51 250.69 52252.44 88888.00 2020-03-14 17:04:42.407 074 11462.50 250.76 52252.41 88888.00 2020-03-14 17:04:42.907 074 11462.49 250.78 52252.43 88888.00 2020-03-14 17:04:43.407 074 11462.45 250.68 52252.51 88888.00 2020-03-14 17:04:43.908 074 11462.49 250.68 52252.48 88888.00 2020-03-14 17:04:44.408 074 11462.52 250.71 52252.41 88888.00 2020-03-14 17:04:44.908 074 11462.52 250.72 52252.42 88888.00 2020-03-14 17:04:45.408 074 11462.52 250.72 52252.49 88888.00 2020-03-14 17:04:45.908 074 11462.51 250.73 52252.53 88888.00 2020-03-14 17:04:46.408 074 11462.52 250.68 52252.54 88888.00 2020-03-14 17:04:46.908 074 11462.52 250.63 52252.56 88888.00 2020-03-14 17:04:47.408 074 11462.51 250.59 52252.54 88888.00 2020-03-14 17:04:47.908 074 11462.52 250.61 52252.51 88888.00 2020-03-14 17:04:48.408 074 11462.53 250.66 52252.52 88888.00 2020-03-14 17:04:48.907 074 11462.53 250.71 52252.47 88888.00 2020-03-14 17:04:49.407 074 11462.48 250.72 52252.45 88888.00 2020-03-14 17:04:49.907 074 11462.41 250.75 52252.47 88888.00 2020-03-14 17:04:50.407 074 11462.44 250.75 52252.48 88888.00 2020-03-14 17:04:50.907 074 11462.47 250.79 52252.50 88888.00 2020-03-14 17:04:51.407 074 11462.47 250.78 52252.48 88888.00 2020-03-14 17:04:51.907 074 11462.52 250.79 52252.53 88888.00 2020-03-14 17:04:52.407 074 11462.51 250.78 52252.51 88888.00 2020-03-14 17:04:52.907 074 11462.53 250.79 52252.52 88888.00 2020-03-14 17:04:53.407 074 11462.56 250.78 52252.51 88888.00 2020-03-14 17:04:53.907 074 11462.52 250.80 52252.56 88888.00 2020-03-14 17:04:54.407 074 11462.49 250.76 52252.60 88888.00 2020-03-14 17:04:54.907 074 11462.49 250.74 52252.63 88888.00 2020-03-14 17:04:55.407 074 11462.54 250.75 52252.61 88888.00 2020-03-14 17:04:55.907 074 11462.57 250.75 52252.59 88888.00 2020-03-14 17:04:56.407 074 11462.54 250.76 52252.60 88888.00 2020-03-14 17:04:56.907 074 11462.58 250.80 52252.60 88888.00 2020-03-14 17:04:57.407 074 11462.59 250.82 52252.62 88888.00 2020-03-14 17:04:57.907 074 11462.60 250.84 52252.62 88888.00 2020-03-14 17:04:58.407 074 11462.61 250.79 52252.66 88888.00 2020-03-14 17:04:58.907 074 11462.62 250.78 52252.67 88888.00 2020-03-14 17:04:59.407 074 11462.61 250.81 52252.66 88888.00 2020-03-14 17:04:59.907 074 11462.60 250.81 52252.65 88888.00 2020-03-14 17:05:00.407 074 11462.64 250.79 52252.63 88888.00 2020-03-14 17:05:00.907 074 11462.64 250.80 52252.63 88888.00 2020-03-14 17:05:01.407 074 11462.54 250.75 52252.66 88888.00 2020-03-14 17:05:02.407 074 11462.58 250.76 52252.70 88888.00 2020-03-14 17:05:02.907 074 11462.60 250.71 52252.69 88888.00 2020-03-14 17:05:03.407 074 11462.59 250.74 52252.67 88888.00 2020-03-14 17:05:03.907 074 11462.53 250.75 52252.70 88888.00 2020-03-14 17:05:04.407 074 11462.53 250.71 52252.71 88888.00 2020-03-14 17:05:04.907 074 11462.52 250.70 52252.68 88888.00 2020-03-14 17:05:05.407 074 11462.54 250.73 52252.70 88888.00 2020-03-14 17:05:05.907 074 11462.56 250.75 52252.66 88888.00 2020-03-14 17:05:06.407 074 11462.64 250.69 52252.60 88888.00 2020-03-14 17:05:06.907 074 11462.68 250.60 52252.57 88888.00 2020-03-14 17:05:07.408 074 11462.67 250.60 52252.59 88888.00 2020-03-14 17:05:07.908 074 11462.66 250.59 52252.65 88888.00 2020-03-14 17:05:08.408 074 11462.59 250.59 52252.63 88888.00 2020-03-14 17:05:08.908 074 11462.62 250.60 52252.62 88888.00 2020-03-14 17:05:09.408 074 11462.64 250.59 52252.62 88888.00 2020-03-14 17:05:09.908 074 11462.59 250.62 52252.66 88888.00 2020-03-14 17:05:10.408 074 11462.59 250.60 52252.65 88888.00 2020-03-14 17:05:10.908 074 11462.53 250.60 52252.69 88888.00 2020-03-14 17:05:11.408 074 11462.56 250.61 52252.69 88888.00 2020-03-14 17:05:12.407 074 11462.60 250.59 52252.75 88888.00 2020-03-14 17:05:12.907 074 11462.54 250.56 52252.75 88888.00 2020-03-14 17:05:13.407 074 11462.52 250.60 52252.71 88888.00 2020-03-14 17:05:13.907 074 11462.54 250.60 52252.72 88888.00 2020-03-14 17:05:14.407 074 11462.56 250.59 52252.66 88888.00 2020-03-14 17:05:14.907 074 11462.59 250.58 52252.59 88888.00 2020-03-14 17:05:15.407 074 11462.61 250.56 52252.62 88888.00 2020-03-14 17:05:15.907 074 11462.57 250.52 52252.66 88888.00 2020-03-14 17:05:16.407 074 11462.52 250.54 52252.67 88888.00 2020-03-14 17:05:16.907 074 11462.58 250.58 52252.68 88888.00 2020-03-14 17:05:17.407 074 11462.58 250.56 52252.67 88888.00 2020-03-14 17:05:17.907 074 11462.56 250.61 52252.66 88888.00 2020-03-14 17:05:18.407 074 11462.58 250.64 52252.65 88888.00 2020-03-14 17:05:18.907 074 11462.59 250.68 52252.68 88888.00 2020-03-14 17:05:19.407 074 11462.52 250.69 52252.70 88888.00 2020-03-14 17:05:19.907 074 11462.50 250.66 52252.76 88888.00 2020-03-14 17:05:20.407 074 11462.56 250.62 52252.76 88888.00 2020-03-14 17:05:20.907 074 11462.60 250.64 52252.71 88888.00 2020-03-14 17:05:21.407 074 11462.61 250.64 52252.70 88888.00 2020-03-14 17:05:21.907 074 11462.62 250.69 52252.72 88888.00 2020-03-14 17:05:22.408 074 11462.62 250.72 52252.71 88888.00 2020-03-14 17:05:22.908 074 11462.62 250.69 52252.72 88888.00 2020-03-14 17:05:23.408 074 11462.65 250.69 52252.69 88888.00 2020-03-14 17:05:23.908 074 11462.62 250.71 52252.70 88888.00 2020-03-14 17:05:24.408 074 11462.66 250.70 52252.70 88888.00 2020-03-14 17:05:24.908 074 11462.61 250.72 52252.65 88888.00 2020-03-14 17:05:25.408 074 11462.58 250.78 52252.66 88888.00 2020-03-14 17:05:25.908 074 11462.58 250.78 52252.67 88888.00 2020-03-14 17:05:26.408 074 11462.57 250.76 52252.68 88888.00 2020-03-14 17:05:26.908 074 11462.59 250.78 52252.68 88888.00 2020-03-14 17:05:27.408 074 11462.62 250.79 52252.68 88888.00 2020-03-14 17:05:27.908 074 11462.59 250.78 52252.71 88888.00 2020-03-14 17:05:28.408 074 11462.57 250.76 52252.70 88888.00 2020-03-14 17:05:28.908 074 11462.54 250.80 52252.74 88888.00 2020-03-14 17:05:29.408 074 11462.50 250.78 52252.77 88888.00 2020-03-14 17:05:29.908 074 11462.51 250.79 52252.78 88888.00 2020-03-14 17:05:30.408 074 11462.51 250.79 52252.77 88888.00 2020-03-14 17:05:30.908 074 11462.48 250.81 52252.75 88888.00 2020-03-14 17:05:31.408 074 11462.47 250.80 52252.76 88888.00 2020-03-14 17:05:31.908 074 11462.52 250.80 52252.77 88888.00 2020-03-14 17:05:32.408 074 11462.50 250.80 52252.78 88888.00 2020-03-14 17:05:32.908 074 11462.45 250.78 52252.77 88888.00 2020-03-14 17:05:33.408 074 11462.45 250.81 52252.75 88888.00 2020-03-14 17:05:33.908 074 11462.48 250.83 52252.75 88888.00 2020-03-14 17:05:34.408 074 11462.44 250.80 52252.76 88888.00 2020-03-14 17:05:34.908 074 11462.47 250.75 52252.75 88888.00 2020-03-14 17:05:35.408 074 11462.53 250.76 52252.72 88888.00 2020-03-14 17:05:35.908 074 11462.58 250.76 52252.74 88888.00 2020-03-14 17:05:36.408 074 11462.60 250.75 52252.74 88888.00 2020-03-14 17:05:36.908 074 11462.61 250.69 52252.75 88888.00 2020-03-14 17:05:37.408 074 11462.58 250.68 52252.75 88888.00 2020-03-14 17:05:37.908 074 11462.58 250.69 52252.72 88888.00 2020-03-14 17:05:38.408 074 11462.52 250.72 52252.74 88888.00 2020-03-14 17:05:38.908 074 11462.50 250.78 52252.74 88888.00 2020-03-14 17:05:39.408 074 11462.45 250.72 52252.72 88888.00 2020-03-14 17:05:39.908 074 11462.43 250.78 52252.75 88888.00 2020-03-14 17:05:40.408 074 11462.49 250.76 52252.72 88888.00 2020-03-14 17:05:40.908 074 11462.49 250.75 52252.75 88888.00 2020-03-14 17:05:41.408 074 11462.45 250.70 52252.79 88888.00 2020-03-14 17:05:41.908 074 11462.47 250.70 52252.78 88888.00 2020-03-14 17:05:42.409 074 11462.49 250.73 52252.76 88888.00 2020-03-14 17:05:42.909 074 11462.45 250.73 52252.79 88888.00 2020-03-14 17:05:43.409 074 11462.41 250.78 52252.77 88888.00 2020-03-14 17:05:43.909 074 11462.44 250.70 52252.75 88888.00 2020-03-14 17:05:44.409 074 11462.52 250.65 52252.72 88888.00 2020-03-14 17:05:44.909 074 11462.53 250.66 52252.75 88888.00 2020-03-14 17:05:45.409 074 11462.53 250.65 52252.78 88888.00 2020-03-14 17:05:45.909 074 11462.51 250.63 52252.76 88888.00 2020-03-14 17:05:46.409 074 11462.48 250.69 52252.75 88888.00 2020-03-14 17:05:46.909 074 11462.40 250.68 52252.75 88888.00 2020-03-14 17:05:47.408 074 11462.39 250.69 52252.75 88888.00 2020-03-14 17:05:47.908 074 11462.40 250.73 52252.77 88888.00 2020-03-14 17:05:48.408 074 11462.47 250.73 52252.76 88888.00 2020-03-14 17:05:48.908 074 11462.52 250.68 52252.76 88888.00 2020-03-14 17:05:49.408 074 11462.49 250.68 52252.75 88888.00 2020-03-14 17:05:49.908 074 11462.49 250.70 52252.72 88888.00 2020-03-14 17:05:50.408 074 11462.57 250.71 52252.72 88888.00 2020-03-14 17:05:50.908 074 11462.58 250.70 52252.77 88888.00 2020-03-14 17:05:51.408 074 11462.49 250.70 52252.75 88888.00 2020-03-14 17:05:51.908 074 11462.54 250.69 52252.71 88888.00 2020-03-14 17:05:52.408 074 11462.53 250.66 52252.74 88888.00 2020-03-14 17:05:52.908 074 11462.49 250.68 52252.75 88888.00 2020-03-14 17:05:53.408 074 11462.45 250.70 52252.72 88888.00 2020-03-14 17:05:53.908 074 11462.41 250.72 52252.77 88888.00 2020-03-14 17:05:54.408 074 11462.38 250.69 52252.76 88888.00 2020-03-14 17:05:54.908 074 11462.41 250.66 52252.77 88888.00 2020-03-14 17:05:55.408 074 11462.44 250.69 52252.78 88888.00 2020-03-14 17:05:55.908 074 11462.48 250.70 52252.77 88888.00 2020-03-14 17:05:56.408 074 11462.49 250.75 52252.75 88888.00 2020-03-14 17:05:56.908 074 11462.48 250.73 52252.71 88888.00 2020-03-14 17:05:57.408 074 11462.47 250.72 52252.72 88888.00 2020-03-14 17:05:57.908 074 11462.52 250.66 52252.74 88888.00 2020-03-14 17:05:58.408 074 11462.52 250.72 52252.75 88888.00 2020-03-14 17:05:58.908 074 11462.50 250.73 52252.77 88888.00 2020-03-14 17:05:59.408 074 11462.48 250.76 52252.77 88888.00 2020-03-14 17:05:59.908 074 11462.49 250.75 52252.77 88888.00 2020-03-14 17:06:00.408 074 11462.49 250.72 52252.76 88888.00 2020-03-14 17:06:00.908 074 11462.49 250.74 52252.78 88888.00 2020-03-14 17:06:01.408 074 11462.51 250.69 52252.72 88888.00 2020-03-14 17:06:01.908 074 11462.49 250.71 52252.72 88888.00 2020-03-14 17:06:02.408 074 11462.51 250.69 52252.69 88888.00 2020-03-14 17:06:02.908 074 11462.54 250.69 52252.67 88888.00 2020-03-14 17:06:03.408 074 11462.50 250.68 52252.68 88888.00 2020-03-14 17:06:03.908 074 11462.47 250.69 52252.67 88888.00 2020-03-14 17:06:04.408 074 11462.48 250.66 52252.70 88888.00 2020-03-14 17:06:04.908 074 11462.48 250.62 52252.71 88888.00 2020-03-14 17:06:05.408 074 11462.45 250.64 52252.74 88888.00 2020-03-14 17:06:05.908 074 11462.48 250.66 52252.78 88888.00 2020-03-14 17:06:06.408 074 11462.49 250.69 52252.75 88888.00 2020-03-14 17:06:06.908 074 11462.45 250.65 52252.74 88888.00 2020-03-14 17:06:07.409 074 11462.42 250.62 52252.75 88888.00 2020-03-14 17:06:07.909 074 11462.42 250.60 52252.74 88888.00 2020-03-14 17:06:08.409 074 11462.41 250.64 52252.76 88888.00 2020-03-14 17:06:08.909 074 11462.41 250.66 52252.79 88888.00 2020-03-14 17:06:09.409 074 11462.44 250.65 52252.77 88888.00 2020-03-14 17:06:09.909 074 11462.43 250.68 52252.76 88888.00 2020-03-14 17:06:10.409 074 11462.39 250.69 52252.79 88888.00 2020-03-14 17:06:10.909 074 11462.39 250.71 52252.82 88888.00 2020-03-14 17:06:11.409 074 11462.39 250.71 52252.79 88888.00 2020-03-14 17:06:11.909 074 11462.38 250.69 52252.78 88888.00 2020-03-14 17:06:12.408 074 11462.36 250.70 52252.80 88888.00 2020-03-14 17:06:12.908 074 11462.36 250.72 52252.79 88888.00 2020-03-14 17:06:13.408 074 11462.33 250.73 52252.78 88888.00 2020-03-14 17:06:13.908 074 11462.33 250.74 52252.80 88888.00 2020-03-14 17:06:14.408 074 11462.31 250.70 52252.76 88888.00 2020-03-14 17:06:14.908 074 11462.30 250.66 52252.75 88888.00 2020-03-14 17:06:15.408 074 11462.32 250.66 52252.77 88888.00 2020-03-14 17:06:15.908 074 11462.35 250.68 52252.80 88888.00 2020-03-14 17:06:16.408 074 11462.30 250.65 52252.84 88888.00 2020-03-14 17:06:16.908 074 11462.29 250.61 52252.86 88888.00 2020-03-14 17:06:17.408 074 11462.32 250.65 52252.86 88888.00 2020-03-14 17:06:17.908 074 11462.31 250.69 52252.85 88888.00 2020-03-14 17:06:18.408 074 11462.35 250.66 52252.84 88888.00 2020-03-14 17:06:18.908 074 11462.39 250.64 52252.80 88888.00 2020-03-14 17:06:19.408 074 11462.43 250.65 52252.78 88888.00 2020-03-14 17:06:19.908 074 11462.44 250.65 52252.76 88888.00 2020-03-14 17:06:20.408 074 11462.41 250.70 52252.78 88888.00 2020-03-14 17:06:20.908 074 11462.39 250.65 52252.80 88888.00 2020-03-14 17:06:21.408 074 11462.41 250.64 52252.80 88888.00 2020-03-14 17:06:21.908 074 11462.40 250.63 52252.83 88888.00 2020-03-14 17:06:22.408 074 11462.32 250.66 52252.88 88888.00 2020-03-14 17:06:22.908 074 11462.29 250.65 52252.88 88888.00 2020-03-14 17:06:23.408 074 11462.25 250.66 52252.93 88888.00 2020-03-14 17:06:23.908 074 11462.21 250.70 52252.89 88888.00 2020-03-14 17:06:24.408 074 11462.21 250.73 52252.89 88888.00 2020-03-14 17:06:24.908 074 11462.21 250.71 52252.94 88888.00 2020-03-14 17:06:25.408 074 11462.18 250.69 52252.94 88888.00 2020-03-14 17:06:25.908 074 11462.18 250.70 52252.95 88888.00 2020-03-14 17:06:26.408 074 11462.23 250.72 52252.98 88888.00 2020-03-14 17:06:26.908 074 11462.23 250.66 52252.98 88888.00 2020-03-14 17:06:27.408 074 11462.24 250.69 52252.98 88888.00 2020-03-14 17:06:27.908 074 11462.26 250.69 52252.92 88888.00 2020-03-14 17:06:28.408 074 11462.26 250.70 52252.91 88888.00 2020-03-14 17:06:28.908 074 11462.23 250.69 52252.94 88888.00 2020-03-14 17:06:29.408 074 11462.21 250.69 52252.94 88888.00 2020-03-14 17:06:29.908 074 11462.20 250.68 52252.91 88888.00 2020-03-14 17:06:30.408 074 11462.18 250.69 52252.88 88888.00 2020-03-14 17:06:30.908 074 11462.17 250.66 52252.89 88888.00 2020-03-14 17:06:31.408 074 11462.15 250.65 52252.93 88888.00 2020-03-14 17:06:31.908 074 11462.17 250.72 52252.92 88888.00 2020-03-14 17:06:32.408 074 11462.20 250.69 52252.89 88888.00 2020-03-14 17:06:32.908 074 11462.18 250.69 52252.92 88888.00 2020-03-14 17:06:33.408 074 11462.15 250.71 52252.94 88888.00 2020-03-14 17:06:33.908 074 11462.17 250.69 52252.95 88888.00 2020-03-14 17:06:34.408 074 11462.22 250.64 52252.94 88888.00 2020-03-14 17:06:34.908 074 11462.23 250.64 52252.91 88888.00 2020-03-14 17:06:35.408 074 11462.22 250.70 52252.91 88888.00 2020-03-14 17:06:35.908 074 11462.15 250.72 52252.92 88888.00 2020-03-14 17:06:36.408 074 11462.15 250.71 52252.87 88888.00 2020-03-14 17:06:36.908 074 11462.15 250.70 52252.86 88888.00 2020-03-14 17:06:37.408 074 11462.20 250.69 52252.89 88888.00 2020-03-14 17:06:37.908 074 11462.20 250.69 52252.88 88888.00 2020-03-14 17:06:38.408 074 11462.20 250.71 52252.86 88888.00 2020-03-14 17:06:38.908 074 11462.21 250.69 52252.86 88888.00 2020-03-14 17:06:39.408 074 11462.22 250.70 52252.89 88888.00 2020-03-14 17:06:39.908 074 11462.27 250.68 52252.91 88888.00 2020-03-14 17:06:40.408 074 11462.24 250.70 52252.92 88888.00 2020-03-14 17:06:40.908 074 11462.21 250.78 52252.92 88888.00 2020-03-14 17:06:41.408 074 11462.20 250.78 52252.88 88888.00 2020-03-14 17:06:41.908 074 11462.21 250.78 52252.87 88888.00 2020-03-14 17:06:42.408 074 11462.20 250.79 52252.88 88888.00 2020-03-14 17:06:42.908 074 11462.18 250.75 52252.91 88888.00 2020-03-14 17:06:43.909 074 11462.24 250.76 52252.93 88888.00 2020-03-14 17:06:44.409 074 11462.24 250.76 52252.95 88888.00 2020-03-14 17:06:44.909 074 11462.25 250.72 52252.98 88888.00 2020-03-14 17:06:45.409 074 11462.24 250.71 52252.95 88888.00 2020-03-14 17:06:45.909 074 11462.22 250.69 52252.95 88888.00 2020-03-14 17:06:46.409 074 11462.22 250.69 52252.96 88888.00 2020-03-14 17:06:46.909 074 11462.24 250.63 52252.94 88888.00 2020-03-14 17:06:47.409 074 11462.23 250.65 52252.95 88888.00 2020-03-14 17:06:47.909 074 11462.22 250.68 52252.96 88888.00 2020-03-14 17:06:48.409 074 11462.20 250.69 52252.97 88888.00 2020-03-14 17:06:48.908 074 11462.23 250.68 52252.93 88888.00 2020-03-14 17:06:49.408 074 11462.22 250.64 52252.86 88888.00 2020-03-14 17:06:49.908 074 11462.22 250.63 52252.84 88888.00 2020-03-14 17:06:50.408 074 11462.22 250.72 52252.92 88888.00 2020-03-14 17:06:50.908 074 11462.20 250.70 52252.91 88888.00 2020-03-14 17:06:51.408 074 11462.15 250.63 52252.91 88888.00 2020-03-14 17:06:51.908 074 11462.17 250.63 52252.92 88888.00 2020-03-14 17:06:52.408 074 11462.20 250.69 52252.93 88888.00 2020-03-14 17:06:52.908 074 11462.15 250.72 52252.95 88888.00 2020-03-14 17:06:53.908 074 11462.15 250.66 52252.91 88888.00 2020-03-14 17:06:54.408 074 11462.14 250.66 52252.94 88888.00 2020-03-14 17:06:54.908 074 11462.16 250.73 52252.93 88888.00 2020-03-14 17:06:55.408 074 11462.21 250.74 52252.91 88888.00 2020-03-14 17:06:55.908 074 11462.20 250.75 52252.93 88888.00 2020-03-14 17:06:56.408 074 11462.20 250.78 52252.93 88888.00 2020-03-14 17:06:56.908 074 11462.20 250.78 52252.89 88888.00 2020-03-14 17:06:57.408 074 11462.15 250.78 52252.91 88888.00 2020-03-14 17:06:57.908 074 11462.14 250.71 52252.93 88888.00 2020-03-14 17:06:58.408 074 11462.13 250.71 52252.94 88888.00 2020-03-14 17:06:58.908 074 11462.13 250.68 52252.93 88888.00 2020-03-14 17:06:59.408 074 11462.13 250.69 52252.95 88888.00 2020-03-14 17:06:59.908 074 11462.14 250.65 52253.00 88888.00 2020-03-14 17:07:00.408 074 11462.15 250.70 52252.97 88888.00 2020-03-14 17:07:00.908 074 11462.14 250.76 52252.98 88888.00 2020-03-14 17:07:01.408 074 11462.17 250.73 52252.96 88888.00 2020-03-14 17:07:01.908 074 11462.17 250.70 52252.97 88888.00 2020-03-14 17:07:02.408 074 11462.17 250.73 52252.95 88888.00 2020-03-14 17:07:02.908 074 11462.22 250.71 52252.94 88888.00 2020-03-14 17:07:03.408 074 11462.25 250.69 52252.93 88888.00 2020-03-14 17:07:03.908 074 11462.24 250.68 52252.93 88888.00 2020-03-14 17:07:04.408 074 11462.29 250.66 52252.94 88888.00 2020-03-14 17:07:04.908 074 11462.24 250.69 52252.98 88888.00 2020-03-14 17:07:05.408 074 11462.16 250.74 52252.96 88888.00 2020-03-14 17:07:05.908 074 11462.13 250.72 52252.97 88888.00 2020-03-14 17:07:06.408 074 11462.13 250.71 52252.94 88888.00 2020-03-14 17:07:06.908 074 11462.15 250.69 52252.98 88888.00 2020-03-14 17:07:07.408 074 11462.14 250.66 52253.01 88888.00 2020-03-14 17:07:07.908 074 11462.13 250.69 52253.02 88888.00 2020-03-14 17:07:08.408 074 11462.13 250.70 52253.02 88888.00 2020-03-14 17:07:08.908 074 11462.04 250.71 52253.04 88888.00 2020-03-14 17:07:09.408 074 11462.01 250.69 52253.04 88888.00 2020-03-14 17:07:09.908 074 11462.04 250.66 52253.02 88888.00 2020-03-14 17:07:10.408 074 11462.08 250.74 52252.97 88888.00 2020-03-14 17:07:10.908 074 11462.06 250.75 52252.96 88888.00 2020-03-14 17:07:11.908 074 11462.10 250.72 52252.98 88888.00 2020-03-14 17:07:12.408 074 11462.12 250.74 52252.97 88888.00 2020-03-14 17:07:12.908 074 11462.10 250.74 52253.00 88888.00 2020-03-14 17:07:13.408 074 11462.12 250.74 52253.01 88888.00 2020-03-14 17:07:13.908 074 11462.10 250.75 52253.05 88888.00 2020-03-14 17:07:14.408 074 11462.14 250.72 52253.01 88888.00 2020-03-14 17:07:14.908 074 11462.10 250.73 52253.00 88888.00 2020-03-14 17:07:15.408 074 11462.06 250.75 52253.02 88888.00 2020-03-14 17:07:15.908 074 11462.08 250.76 52253.02 88888.00 2020-03-14 17:07:16.408 074 11462.12 250.73 52253.05 88888.00 2020-03-14 17:07:16.908 074 11462.09 250.73 52253.03 88888.00 2020-03-14 17:07:17.408 074 11462.08 250.75 52253.01 88888.00 2020-03-14 17:07:17.908 074 11462.13 250.74 52253.05 88888.00 2020-03-14 17:07:18.408 074 11462.09 250.71 52253.07 88888.00 2020-03-14 17:07:18.908 074 11462.08 250.70 52253.01 88888.00 2020-03-14 17:07:19.408 074 11462.08 250.69 52253.00 88888.00 2020-03-14 17:07:19.908 074 11462.05 250.70 52253.04 88888.00 2020-03-14 17:07:20.408 074 11462.04 250.73 52253.07 88888.00 2020-03-14 17:07:20.908 074 11462.05 250.74 52253.07 88888.00 2020-03-14 17:07:21.408 074 11461.97 250.72 52253.05 88888.00 2020-03-14 17:07:21.908 074 11461.97 250.76 52253.03 88888.00 2020-03-14 17:07:22.408 074 11462.00 250.76 52253.06 88888.00 2020-03-14 17:07:22.908 074 11461.99 250.74 52253.02 88888.00 2020-03-14 17:07:23.408 074 11462.05 250.70 52253.00 88888.00 2020-03-14 17:07:23.908 074 11462.04 250.71 52253.03 88888.00 2020-03-14 17:07:24.408 074 11461.99 250.74 52253.01 88888.00 2020-03-14 17:07:24.908 074 11462.04 250.79 52253.01 88888.00 2020-03-14 17:07:25.408 074 11462.03 250.76 52253.04 88888.00 2020-03-14 17:07:25.908 074 11462.03 250.78 52253.09 88888.00 2020-03-14 17:07:26.408 074 11462.07 250.81 52253.13 88888.00 2020-03-14 17:07:26.908 074 11462.04 250.76 52253.13 88888.00 2020-03-14 17:07:27.408 074 11462.07 250.75 52253.14 88888.00 2020-03-14 17:07:27.908 074 11462.05 250.68 52253.12 88888.00 2020-03-14 17:07:28.408 074 11462.05 250.69 52253.11 88888.00 2020-03-14 17:07:28.908 074 11462.06 250.69 52253.11 88888.00 2020-03-14 17:07:29.408 074 11462.09 250.60 52253.07 88888.00 2020-03-14 17:07:29.908 074 11462.16 250.61 52253.07 88888.00 2020-03-14 17:07:30.408 074 11462.14 250.64 52253.07 88888.00 2020-03-14 17:07:30.908 074 11462.09 250.65 52253.07 88888.00 2020-03-14 17:07:31.408 074 11462.07 250.66 52253.11 88888.00 2020-03-14 17:07:31.908 074 11462.09 250.65 52253.11 88888.00 2020-03-14 17:07:32.408 074 11462.09 250.65 52253.13 88888.00 2020-03-14 17:07:32.908 074 11462.06 250.63 52253.12 88888.00 2020-03-14 17:07:33.408 074 11462.07 250.69 52253.12 88888.00 2020-03-14 17:07:33.908 074 11462.05 250.68 52253.13 88888.00 2020-03-14 17:07:34.408 074 11462.07 250.68 52253.14 88888.00 2020-03-14 17:07:34.908 074 11462.05 250.69 52253.10 88888.00 2020-03-14 17:07:35.408 074 11462.00 250.65 52253.10 88888.00 2020-03-14 17:07:35.908 074 11462.01 250.61 52253.10 88888.00 2020-03-14 17:07:36.408 074 11462.04 250.66 52253.05 88888.00 2020-03-14 17:07:36.908 074 11462.10 250.66 52253.04 88888.00 2020-03-14 17:07:37.408 074 11462.09 250.65 52253.05 88888.00 2020-03-14 17:07:37.908 074 11462.08 250.65 52253.07 88888.00 2020-03-14 17:07:38.408 074 11462.06 250.65 52253.06 88888.00 2020-03-14 17:07:38.908 074 11462.10 250.62 52253.05 88888.00 2020-03-14 17:07:39.408 074 11462.10 250.58 52253.03 88888.00 2020-03-14 17:07:39.908 074 11462.09 250.60 52253.00 88888.00 2020-03-14 17:07:40.408 074 11462.08 250.64 52253.01 88888.00 2020-03-14 17:07:40.908 074 11462.07 250.64 52253.01 88888.00 2020-03-14 17:07:41.408 074 11462.09 250.58 52253.02 88888.00 2020-03-14 17:07:41.908 074 11462.09 250.58 52253.01 88888.00 2020-03-14 17:07:42.408 074 11462.10 250.59 52253.00 88888.00 2020-03-14 17:07:42.908 074 11462.09 250.59 52253.01 88888.00 2020-03-14 17:07:43.408 074 11462.10 250.58 52253.02 88888.00 2020-03-14 17:07:43.908 074 11462.15 250.56 52252.98 88888.00 2020-03-14 17:07:44.408 074 11462.15 250.55 52252.97 88888.00 2020-03-14 17:07:44.908 074 11462.18 250.51 52253.04 88888.00 2020-03-14 17:07:45.408 074 11462.24 250.51 52253.02 88888.00 2020-03-14 17:07:45.908 074 11462.23 250.51 52253.03 88888.00 2020-03-14 17:07:46.408 074 11462.21 250.49 52253.00 88888.00 2020-03-14 17:07:46.908 074 11462.17 250.50 52253.01 88888.00 2020-03-14 17:07:47.408 074 11462.18 250.45 52253.00 88888.00 2020-03-14 17:07:47.908 074 11462.20 250.47 52252.96 88888.00 2020-03-14 17:07:48.408 074 11462.24 250.50 52252.96 88888.00 2020-03-14 17:07:48.908 074 11462.23 250.51 52252.97 88888.00 2020-03-14 17:07:49.408 074 11462.23 250.47 52252.97 88888.00 2020-03-14 17:07:49.908 074 11462.20 250.46 52252.98 88888.00 2020-03-14 17:07:50.408 074 11462.20 250.49 52252.97 88888.00 2020-03-14 17:07:50.908 074 11462.26 250.45 52252.95 88888.00 2020-03-14 17:07:51.408 074 11462.25 250.40 52252.95 88888.00 2020-03-14 17:07:51.909 074 11462.30 250.39 52252.97 88888.00 2020-03-14 17:07:52.409 074 11462.29 250.43 52252.93 88888.00 2020-03-14 17:07:52.909 074 11462.23 250.42 52252.91 88888.00 2020-03-14 17:07:53.409 074 11462.27 250.40 52252.92 88888.00 2020-03-14 17:07:53.909 074 11462.32 250.36 52252.93 88888.00 2020-03-14 17:07:54.409 074 11462.31 250.37 52252.94 88888.00 2020-03-14 17:07:55.409 074 11462.22 250.41 52253.06 88888.00 2020-03-14 17:07:55.909 074 11462.22 250.44 52253.05 88888.00 2020-03-14 17:07:56.409 074 11462.23 250.43 52253.00 88888.00 2020-03-14 17:07:56.909 074 11462.22 250.37 52252.98 88888.00 2020-03-14 17:07:57.409 074 11462.24 250.37 52253.01 88888.00 2020-03-14 17:07:57.909 074 11462.26 250.36 52252.97 88888.00 2020-03-14 17:07:58.409 074 11462.23 250.34 52252.96 88888.00 2020-03-14 17:07:58.909 074 11462.27 250.39 52252.95 88888.00 2020-03-14 17:07:59.409 074 11462.29 250.37 52252.93 88888.00 2020-03-14 17:07:59.909 074 11462.31 250.33 52252.93 88888.00 2020-03-14 17:08:00.410 074 11462.33 250.34 52252.98 88888.00 2020-03-14 17:08:00.910 074 11462.40 250.34 52252.96 88888.00 2020-03-14 17:08:01.410 074 11462.40 250.33 52252.91 88888.00 2020-03-14 17:08:01.910 074 11462.38 250.33 52252.93 88888.00 2020-03-14 17:08:02.410 074 11462.43 250.33 52252.96 88888.00 2020-03-14 17:08:02.910 074 11462.40 250.33 52253.00 88888.00 2020-03-14 17:08:03.410 074 11462.36 250.27 52252.95 88888.00 2020-03-14 17:08:03.910 074 11462.34 250.31 52252.98 88888.00 2020-03-14 17:08:04.410 074 11462.34 250.31 52252.93 88888.00 2020-03-14 17:08:05.409 074 11462.33 250.32 52252.95 88888.00 2020-03-14 17:08:05.909 074 11462.31 250.29 52252.94 88888.00 2020-03-14 17:08:06.409 074 11462.33 250.29 52252.92 88888.00 2020-03-14 17:08:06.909 074 11462.30 250.29 52252.93 88888.00 2020-03-14 17:08:07.409 074 11462.31 250.31 52252.94 88888.00 2020-03-14 17:08:07.909 074 11462.34 250.29 52252.91 88888.00 2020-03-14 17:08:08.409 074 11462.38 250.25 52252.91 88888.00 2020-03-14 17:08:08.909 074 11462.41 250.32 52252.95 88888.00 2020-03-14 17:08:09.409 074 11462.39 250.36 52252.96 88888.00 2020-03-14 17:08:09.909 074 11462.41 250.40 52252.95 88888.00 2020-03-14 17:08:10.409 074 11462.43 250.36 52252.93 88888.00 2020-03-14 17:08:10.909 074 11462.42 250.35 52252.98 88888.00 2020-03-14 17:08:11.409 074 11462.44 250.27 52253.01 88888.00 2020-03-14 17:08:11.909 074 11462.45 250.25 52252.96 88888.00 2020-03-14 17:08:12.409 074 11462.48 250.29 52252.98 88888.00 2020-03-14 17:08:12.909 074 11462.47 250.29 52253.00 88888.00 2020-03-14 17:08:13.409 074 11462.47 250.31 52253.00 88888.00 2020-03-14 17:08:13.909 074 11462.40 250.35 52252.95 88888.00 2020-03-14 17:08:14.409 074 11462.35 250.44 52253.02 88888.00 2020-03-14 17:08:15.409 074 11462.45 250.37 52252.97 88888.00 2020-03-14 17:08:15.909 074 11462.48 250.39 52252.97 88888.00 2020-03-14 17:08:16.409 074 11462.48 250.41 52253.01 88888.00 2020-03-14 17:08:16.909 074 11462.44 250.37 52253.01 88888.00 2020-03-14 17:08:17.409 074 11462.42 250.35 52253.03 88888.00 2020-03-14 17:08:17.909 074 11462.39 250.42 52253.09 88888.00 2020-03-14 17:08:18.409 074 11462.39 250.42 52253.11 88888.00 2020-03-14 17:08:18.909 074 11462.42 250.43 52253.03 88888.00 2020-03-14 17:08:19.409 074 11462.47 250.44 52253.05 88888.00 2020-03-14 17:08:19.909 074 11462.45 250.47 52253.05 88888.00 2020-03-14 17:08:20.409 074 11462.45 250.45 52253.06 88888.00 2020-03-14 17:08:20.909 074 11462.48 250.49 52253.06 88888.00 2020-03-14 17:08:21.409 074 11462.44 250.51 52253.09 88888.00 2020-03-14 17:08:21.909 074 11462.42 250.51 52253.07 88888.00 2020-03-14 17:08:22.409 074 11462.36 250.49 52253.07 88888.00 2020-03-14 17:08:22.909 074 11462.34 250.49 52253.06 88888.00 2020-03-14 17:08:23.409 074 11462.35 250.47 52253.03 88888.00 2020-03-14 17:08:23.909 074 11462.44 250.55 52253.03 88888.00 2020-03-14 17:08:24.409 074 11462.43 250.56 52253.07 88888.00 2020-03-14 17:08:24.909 074 11462.43 250.54 52253.06 88888.00 2020-03-14 17:08:25.409 074 11462.40 250.52 52253.05 88888.00 2020-03-14 17:08:25.909 074 11462.39 250.50 52253.06 88888.00 2020-03-14 17:08:26.409 074 11462.40 250.51 52253.03 88888.00 2020-03-14 17:08:26.909 074 11462.39 250.51 52253.03 88888.00 2020-03-14 17:08:27.409 074 11462.35 250.50 52253.03 88888.00 2020-03-14 17:08:27.909 074 11462.33 250.50 52253.02 88888.00 2020-03-14 17:08:28.409 074 11462.33 250.51 52253.00 88888.00 2020-03-14 17:08:28.909 074 11462.30 250.51 52252.98 88888.00 2020-03-14 17:08:29.409 074 11462.31 250.56 52253.01 88888.00 2020-03-14 17:08:29.909 074 11462.30 250.52 52253.00 88888.00 2020-03-14 17:08:30.409 074 11462.39 250.45 52253.01 88888.00 2020-03-14 17:08:30.909 074 11462.39 250.46 52253.02 88888.00 2020-03-14 17:08:31.409 074 11462.34 250.43 52253.03 88888.00 2020-03-14 17:08:31.909 074 11462.35 250.43 52253.02 88888.00 2020-03-14 17:08:32.409 074 11462.34 250.44 52253.01 88888.00 2020-03-14 17:08:32.909 074 11462.32 250.46 52253.02 88888.00 2020-03-14 17:08:33.409 074 11462.35 250.49 52253.03 88888.00 2020-03-14 17:08:33.909 074 11462.35 250.46 52253.03 88888.00 2020-03-14 17:08:34.409 074 11462.31 250.51 52253.04 88888.00 2020-03-14 17:08:34.909 074 11462.29 250.52 52253.07 88888.00 2020-03-14 17:08:35.409 074 11462.31 250.53 52253.05 88888.00 2020-03-14 17:08:35.909 074 11462.31 250.51 52253.09 88888.00 2020-03-14 17:08:36.409 074 11462.29 250.55 52253.13 88888.00 2020-03-14 17:08:36.909 074 11462.22 250.59 52253.18 88888.00 2020-03-14 17:08:37.409 074 11462.22 250.58 52253.22 88888.00 2020-03-14 17:08:37.909 074 11462.24 250.56 52253.20 88888.00 2020-03-14 17:08:38.409 074 11462.23 250.54 52253.18 88888.00 2020-03-14 17:08:38.909 074 11462.22 250.52 52253.18 88888.00 2020-03-14 17:08:39.409 074 11462.25 250.47 52253.18 88888.00 2020-03-14 17:08:39.909 074 11462.31 250.53 52253.16 88888.00 2020-03-14 17:08:40.410 074 11462.31 250.52 52253.16 88888.00 2020-03-14 17:08:40.910 074 11462.30 250.54 52253.16 88888.00 2020-03-14 17:08:41.410 074 11462.29 250.56 52253.13 88888.00 2020-03-14 17:08:41.910 074 11462.29 250.54 52253.15 88888.00 2020-03-14 17:08:42.410 074 11462.29 250.53 52253.16 88888.00 2020-03-14 17:08:42.910 074 11462.26 250.51 52253.15 88888.00 2020-03-14 17:08:43.410 074 11462.31 250.50 52253.16 88888.00 2020-03-14 17:08:43.910 074 11462.29 250.49 52253.20 88888.00 2020-03-14 17:08:44.410 074 11462.29 250.49 52253.20 88888.00 2020-03-14 17:08:44.910 074 11462.30 250.50 52253.19 88888.00 2020-03-14 17:08:45.410 074 11462.25 250.53 52253.16 88888.00 2020-03-14 17:08:45.910 074 11462.24 250.53 52253.19 88888.00 2020-03-14 17:08:46.410 074 11462.27 250.54 52253.20 88888.00 2020-03-14 17:08:46.910 074 11462.24 250.52 52253.21 88888.00 2020-03-14 17:08:47.410 074 11462.27 250.52 52253.21 88888.00 2020-03-14 17:08:47.910 074 11462.31 250.54 52253.18 88888.00 2020-03-14 17:08:48.410 074 11462.31 250.52 52253.16 88888.00 2020-03-14 17:08:48.910 074 11462.24 250.55 52253.19 88888.00 2020-03-14 17:08:49.410 074 11462.22 250.59 52253.20 88888.00 2020-03-14 17:08:49.910 074 11462.22 250.58 52253.20 88888.00 2020-03-14 17:08:50.409 074 11462.27 250.54 52253.19 88888.00 2020-03-14 17:08:50.909 074 11462.25 250.53 52253.21 88888.00 2020-03-14 17:08:51.409 074 11462.22 250.58 52253.20 88888.00 2020-03-14 17:08:51.909 074 11462.21 250.52 52253.19 88888.00 2020-03-14 17:08:52.409 074 11462.24 250.54 52253.13 88888.00 2020-03-14 17:08:52.909 074 11462.27 250.56 52253.11 88888.00 2020-03-14 17:08:53.409 074 11462.26 250.56 52253.11 88888.00 2020-03-14 17:08:53.909 074 11462.25 250.54 52253.12 88888.00 2020-03-14 17:08:54.409 074 11462.22 250.53 52253.14 88888.00 2020-03-14 17:08:54.909 074 11462.18 250.53 52253.18 88888.00 2020-03-14 17:08:55.410 074 11462.18 250.52 52253.14 88888.00 2020-03-14 17:08:55.910 074 11462.18 250.51 52253.14 88888.00 2020-03-14 17:08:56.410 074 11462.21 250.45 52253.13 88888.00 2020-03-14 17:08:56.910 074 11462.22 250.51 52253.15 88888.00 2020-03-14 17:08:57.410 074 11462.21 250.50 52253.14 88888.00 2020-03-14 17:08:57.910 074 11462.15 250.50 52253.14 88888.00 2020-03-14 17:08:58.410 074 11462.14 250.52 52253.20 88888.00 2020-03-14 17:08:58.910 074 11462.21 250.51 52253.19 88888.00 2020-03-14 17:08:59.410 074 11462.20 250.47 52253.15 88888.00 2020-03-14 17:08:59.910 074 11462.22 250.47 52253.16 88888.00 2020-03-14 17:09:00.409 074 11462.23 250.47 52253.20 88888.00 2020-03-14 17:09:00.909 074 11462.24 250.46 52253.18 88888.00 2020-03-14 17:09:01.409 074 11462.25 250.45 52253.21 88888.00 2020-03-14 17:09:01.909 074 11462.24 250.49 52253.27 88888.00 2020-03-14 17:09:02.409 074 11462.24 250.50 52253.29 88888.00 2020-03-14 17:09:02.909 074 11462.20 250.52 52253.28 88888.00 2020-03-14 17:09:03.409 074 11462.18 250.55 52253.25 88888.00 2020-03-14 17:09:03.909 074 11462.18 250.52 52253.28 88888.00 2020-03-14 17:09:04.409 074 11462.22 250.49 52253.29 88888.00 2020-03-14 17:09:04.909 074 11462.23 250.46 52253.31 88888.00 2020-03-14 17:09:05.410 074 11462.21 250.49 52253.32 88888.00 2020-03-14 17:09:05.910 074 11462.24 250.51 52253.31 88888.00 2020-03-14 17:09:06.909 074 11462.26 250.45 52253.30 88888.00 2020-03-14 17:09:07.409 074 11462.26 250.44 52253.29 88888.00 2020-03-14 17:09:07.909 074 11462.29 250.45 52253.29 88888.00 2020-03-14 17:09:08.409 074 11462.27 250.46 52253.28 88888.00 2020-03-14 17:09:08.909 074 11462.25 250.46 52253.32 88888.00 2020-03-14 17:09:09.409 074 11462.27 250.46 52253.32 88888.00 2020-03-14 17:09:09.909 074 11462.30 250.40 52253.32 88888.00 2020-03-14 17:09:10.409 074 11462.27 250.39 52253.32 88888.00 2020-03-14 17:09:10.909 074 11462.26 250.37 52253.36 88888.00 2020-03-14 17:09:11.409 074 11462.27 250.40 52253.29 88888.00 2020-03-14 17:09:11.909 074 11462.26 250.45 52253.27 88888.00 2020-03-14 17:09:12.409 074 11462.23 250.41 52253.29 88888.00 2020-03-14 17:09:12.909 074 11462.26 250.33 52253.24 88888.00 2020-03-14 17:09:13.409 074 11462.31 250.29 52253.18 88888.00 2020-03-14 17:09:13.909 074 11462.29 250.30 52253.18 88888.00 2020-03-14 17:09:14.409 074 11462.24 250.30 52253.24 88888.00 2020-03-14 17:09:14.909 074 11462.22 250.27 52253.27 88888.00 2020-03-14 17:09:15.409 074 11462.23 250.25 52253.23 88888.00 2020-03-14 17:09:15.909 074 11462.24 250.21 52253.23 88888.00 2020-03-14 17:09:16.909 074 11462.20 250.22 52253.27 88888.00 2020-03-14 17:09:17.409 074 11462.29 250.24 52253.24 88888.00 2020-03-14 17:09:17.909 074 11462.38 250.23 52253.22 88888.00 2020-03-14 17:09:18.409 074 11462.40 250.20 52253.24 88888.00 2020-03-14 17:09:18.909 074 11462.39 250.22 52253.25 88888.00 2020-03-14 17:09:19.409 074 11462.40 250.17 52253.23 88888.00 2020-03-14 17:09:19.909 074 11462.43 250.18 52253.22 88888.00 2020-03-14 17:09:20.409 074 11462.43 250.25 52253.21 88888.00 2020-03-14 17:09:20.909 074 11462.49 250.26 52253.24 88888.00 2020-03-14 17:09:21.409 074 11462.52 250.29 52253.23 88888.00 2020-03-14 17:09:21.909 074 11462.57 250.27 52253.22 88888.00 2020-03-14 17:09:22.409 074 11462.54 250.30 52253.28 88888.00 2020-03-14 17:09:22.909 074 11462.52 250.25 52253.30 88888.00 2020-03-14 17:09:23.409 074 11462.50 250.30 52253.31 88888.00 2020-03-14 17:09:23.909 074 11462.49 250.32 52253.28 88888.00 2020-03-14 17:09:24.409 074 11462.47 250.33 52253.31 88888.00 2020-03-14 17:09:24.909 074 11462.45 250.32 52253.31 88888.00 2020-03-14 17:09:25.409 074 11462.44 250.32 52253.33 88888.00 2020-03-14 17:09:25.909 074 11462.42 250.29 52253.31 88888.00 2020-03-14 17:09:26.909 074 11462.50 250.29 52253.27 88888.00 2020-03-14 17:09:27.409 074 11462.50 250.29 52253.25 88888.00 2020-03-14 17:09:27.909 074 11462.53 250.29 52253.27 88888.00 2020-03-14 17:09:28.409 074 11462.57 250.25 52253.27 88888.00 2020-03-14 17:09:28.909 074 11462.57 250.26 52253.27 88888.00 2020-03-14 17:09:29.409 074 11462.59 250.34 52253.27 88888.00 2020-03-14 17:09:29.909 074 11462.59 250.32 52253.27 88888.00 2020-03-14 17:09:30.409 074 11462.62 250.31 52253.27 88888.00 2020-03-14 17:09:30.909 074 11462.64 250.33 52253.22 88888.00 2020-03-14 17:09:31.409 074 11462.61 250.27 52253.22 88888.00 2020-03-14 17:09:31.909 074 11462.56 250.26 52253.23 88888.00 2020-03-14 17:09:32.409 074 11462.57 250.31 52253.22 88888.00 2020-03-14 17:09:32.909 074 11462.67 250.30 52253.20 88888.00 2020-03-14 17:09:33.409 074 11462.67 250.26 52253.22 88888.00 2020-03-14 17:09:33.909 074 11462.64 250.27 52253.21 88888.00 2020-03-14 17:09:34.409 074 11462.67 250.27 52253.21 88888.00 2020-03-14 17:09:34.909 074 11462.64 250.30 52253.24 88888.00 2020-03-14 17:09:35.409 074 11462.69 250.29 52253.22 88888.00 2020-03-14 17:09:35.909 074 11462.71 250.23 52253.25 88888.00 2020-03-14 17:09:36.409 074 11462.68 250.23 52253.29 88888.00 2020-03-14 17:09:36.909 074 11462.66 250.23 52253.29 88888.00 2020-03-14 17:09:37.409 074 11462.64 250.26 52253.30 88888.00 2020-03-14 17:09:37.909 074 11462.65 250.29 52253.29 88888.00 2020-03-14 17:09:38.409 074 11462.69 250.30 52253.29 88888.00 2020-03-14 17:09:38.909 074 11462.75 250.26 52253.27 88888.00 2020-03-14 17:09:39.409 074 11462.77 250.23 52253.24 88888.00 2020-03-14 17:09:39.909 074 11462.83 250.24 52253.19 88888.00 2020-03-14 17:09:40.409 074 11462.85 250.26 52253.20 88888.00 2020-03-14 17:09:40.909 074 11462.82 250.26 52253.20 88888.00 2020-03-14 17:09:41.409 074 11462.82 250.30 52253.19 88888.00 2020-03-14 17:09:41.909 074 11462.85 250.30 52253.19 88888.00 2020-03-14 17:09:42.409 074 11462.84 250.26 52253.22 88888.00 2020-03-14 17:09:42.909 074 11462.78 250.26 52253.29 88888.00 2020-03-14 17:09:43.409 074 11462.82 250.27 52253.29 88888.00 2020-03-14 17:09:43.909 074 11462.80 250.32 52253.29 88888.00 2020-03-14 17:09:44.409 074 11462.80 250.34 52253.28 88888.00 2020-03-14 17:09:44.909 074 11462.84 250.31 52253.29 88888.00 2020-03-14 17:09:45.409 074 11462.85 250.32 52253.29 88888.00 2020-03-14 17:09:45.909 074 11462.86 250.35 52253.31 88888.00 2020-03-14 17:09:46.409 074 11462.85 250.34 52253.29 88888.00 2020-03-14 17:09:46.909 074 11462.83 250.29 52253.29 88888.00 2020-03-14 17:09:47.409 074 11462.89 250.26 52253.24 88888.00 2020-03-14 17:09:47.909 074 11462.96 250.29 52253.18 88888.00 2020-03-14 17:09:48.409 074 11462.94 250.25 52253.16 88888.00 2020-03-14 17:09:48.909 074 11462.87 250.27 52253.21 88888.00 2020-03-14 17:09:49.409 074 11462.92 250.30 52253.20 88888.00 2020-03-14 17:09:49.909 074 11462.97 250.34 52253.15 88888.00 2020-03-14 17:09:50.409 074 11463.00 250.34 52253.18 88888.00 2020-03-14 17:09:50.909 074 11463.06 250.32 52253.22 88888.00 2020-03-14 17:09:51.409 074 11463.05 250.35 52253.24 88888.00 2020-03-14 17:09:51.909 074 11463.00 250.32 52253.24 88888.00 2020-03-14 17:09:52.409 074 11463.01 250.33 52253.20 88888.00 2020-03-14 17:09:52.909 074 11463.03 250.30 52253.18 88888.00 2020-03-14 17:09:53.409 074 11463.03 250.29 52253.19 88888.00 2020-03-14 17:09:53.909 074 11462.97 250.29 52253.18 88888.00 2020-03-14 17:09:54.909 074 11463.05 250.36 52253.15 88888.00 2020-03-14 17:09:55.409 074 11463.04 250.37 52253.15 88888.00 2020-03-14 17:09:55.909 074 11463.04 250.39 52253.13 88888.00 2020-03-14 17:09:56.409 074 11463.03 250.37 52253.16 88888.00 2020-03-14 17:09:56.909 074 11463.02 250.36 52253.19 88888.00 2020-03-14 17:09:57.409 074 11463.05 250.35 52253.19 88888.00 2020-03-14 17:09:57.909 074 11463.02 250.36 52253.16 88888.00 2020-03-14 17:09:58.409 074 11463.03 250.32 52253.15 88888.00 2020-03-14 17:09:58.909 074 11463.00 250.35 52253.22 88888.00 2020-03-14 17:09:59.409 074 11462.97 250.41 52253.23 88888.00 2020-03-14 17:09:59.909 074 11463.02 250.37 52253.23 88888.00 2020-03-14 17:10:00.409 074 11463.03 250.36 52253.21 88888.00 2020-03-14 17:10:00.909 074 11463.03 250.41 52253.20 88888.00 2020-03-14 17:10:01.409 074 11463.04 250.42 52253.21 88888.00 2020-03-14 17:10:01.909 074 11463.05 250.39 52253.24 88888.00 2020-03-14 17:10:02.409 074 11463.09 250.40 52253.29 88888.00 2020-03-14 17:10:02.909 074 11463.10 250.45 52253.31 88888.00 2020-03-14 17:10:03.409 074 11463.13 250.42 52253.27 88888.00 2020-03-14 17:10:03.909 074 11463.11 250.39 52253.24 88888.00 2020-03-14 17:10:04.409 074 11463.14 250.37 52253.25 88888.00 2020-03-14 17:10:04.910 074 11463.14 250.40 52253.25 88888.00 2020-03-14 17:10:05.410 074 11463.10 250.42 52253.29 88888.00 2020-03-14 17:10:05.910 074 11463.12 250.44 52253.24 88888.00 2020-03-14 17:10:06.410 074 11463.09 250.45 52253.27 88888.00 2020-03-14 17:10:06.910 074 11463.09 250.46 52253.28 88888.00 2020-03-14 17:10:07.410 074 11463.11 250.49 52253.25 88888.00 2020-03-14 17:10:07.910 074 11463.15 250.47 52253.22 88888.00 2020-03-14 17:10:08.410 074 11463.14 250.47 52253.23 88888.00 2020-03-14 17:10:08.910 074 11463.12 250.43 52253.22 88888.00 2020-03-14 17:10:09.410 074 11463.12 250.42 52253.24 88888.00 2020-03-14 17:10:09.909 074 11463.12 250.43 52253.25 88888.00 2020-03-14 17:10:10.409 074 11463.14 250.49 52253.25 88888.00 2020-03-14 17:10:10.909 074 11463.26 250.47 52253.27 88888.00 2020-03-14 17:10:11.409 074 11463.24 250.49 52253.31 88888.00 2020-03-14 17:10:11.909 074 11463.26 250.42 52253.29 88888.00 2020-03-14 17:10:12.409 074 11463.24 250.41 52253.28 88888.00 2020-03-14 17:10:12.909 074 11463.28 250.42 52253.22 88888.00 2020-03-14 17:10:13.409 074 11463.29 250.43 52253.20 88888.00 2020-03-14 17:10:13.909 074 11463.30 250.46 52253.21 88888.00 2020-03-14 17:10:14.409 074 11463.33 250.47 52253.20 88888.00 2020-03-14 17:10:14.909 074 11463.30 250.41 52253.14 88888.00 2020-03-14 17:10:15.409 074 11463.32 250.41 52253.11 88888.00 2020-03-14 17:10:15.909 074 11463.31 250.42 52253.19 88888.00 2020-03-14 17:10:16.409 074 11463.39 250.43 52253.18 88888.00 2020-03-14 17:10:16.909 074 11463.31 250.39 52253.16 88888.00 2020-03-14 17:10:17.409 074 11463.24 250.44 52253.19 88888.00 2020-03-14 17:10:17.909 074 11463.19 250.45 52253.21 88888.00 2020-03-14 17:10:18.409 074 11463.22 250.46 52253.21 88888.00 2020-03-14 17:10:18.909 074 11463.23 250.47 52253.24 88888.00 2020-03-14 17:10:19.409 074 11463.24 250.50 52253.22 88888.00 2020-03-14 17:10:19.909 074 11463.24 250.49 52253.23 88888.00 2020-03-14 17:10:20.409 074 11463.19 250.46 52253.28 88888.00 2020-03-14 17:10:20.909 074 11463.24 250.45 52253.24 88888.00 2020-03-14 17:10:21.409 074 11463.29 250.40 52253.28 88888.00 2020-03-14 17:10:21.909 074 11463.26 250.42 52253.27 88888.00 2020-03-14 17:10:22.409 074 11463.19 250.42 52253.28 88888.00 2020-03-14 17:10:22.909 074 11463.14 250.40 52253.30 88888.00 2020-03-14 17:10:23.409 074 11463.09 250.43 52253.33 88888.00 2020-03-14 17:10:23.909 074 11463.03 250.45 52253.31 88888.00 2020-03-14 17:10:24.409 074 11463.08 250.49 52253.32 88888.00 2020-03-14 17:10:24.909 074 11463.09 250.46 52253.31 88888.00 2020-03-14 17:10:25.409 074 11463.10 250.44 52253.30 88888.00 2020-03-14 17:10:25.909 074 11463.03 250.47 52253.32 88888.00 2020-03-14 17:10:26.409 074 11463.02 250.51 52253.30 88888.00 2020-03-14 17:10:26.909 074 11463.12 250.50 52253.29 88888.00 2020-03-14 17:10:27.409 074 11463.14 250.50 52253.31 88888.00 2020-03-14 17:10:28.409 074 11463.05 250.50 52253.38 88888.00 2020-03-14 17:10:28.909 074 11463.03 250.49 52253.41 88888.00 2020-03-14 17:10:29.409 074 11463.03 250.52 52253.40 88888.00 2020-03-14 17:10:29.909 074 11463.06 250.50 52253.37 88888.00 2020-03-14 17:10:30.409 074 11463.05 250.44 52253.37 88888.00 2020-03-14 17:10:30.909 074 11463.10 250.46 52253.40 88888.00 2020-03-14 17:10:31.409 074 11463.11 250.45 52253.41 88888.00 2020-03-14 17:10:31.909 074 11463.09 250.41 52253.41 88888.00 2020-03-14 17:10:32.409 074 11463.06 250.35 52253.40 88888.00 2020-03-14 17:10:32.909 074 11463.10 250.33 52253.39 88888.00 2020-03-14 17:10:33.409 074 11463.10 250.33 52253.37 88888.00 2020-03-14 17:10:33.909 074 11463.08 250.32 52253.38 88888.00 2020-03-14 17:10:34.409 074 11463.10 250.32 52253.39 88888.00 2020-03-14 17:10:34.909 074 11463.08 250.29 52253.42 88888.00 2020-03-14 17:10:35.411 074 11463.03 250.29 52253.40 88888.00 2020-03-14 17:10:35.911 074 11463.02 250.25 52253.38 88888.00 2020-03-14 17:10:36.411 074 11463.03 250.27 52253.38 88888.00 2020-03-14 17:10:36.911 074 11463.08 250.27 52253.37 88888.00 2020-03-14 17:10:37.411 074 11463.05 250.27 52253.33 88888.00 2020-03-14 17:10:37.911 074 11463.00 250.26 52253.33 88888.00 2020-03-14 17:10:38.411 074 11462.99 250.23 52253.37 88888.00 2020-03-14 17:10:38.911 074 11463.01 250.26 52253.40 88888.00 2020-03-14 17:10:39.411 074 11462.97 250.27 52253.44 88888.00 2020-03-14 17:10:39.911 074 11463.00 250.30 52253.41 88888.00 2020-03-14 17:10:40.410 074 11463.02 250.29 52253.39 88888.00 2020-03-14 17:10:40.910 074 11463.03 250.26 52253.36 88888.00 2020-03-14 17:10:41.410 074 11463.03 250.25 52253.35 88888.00 2020-03-14 17:10:41.910 074 11462.96 250.24 52253.39 88888.00 2020-03-14 17:10:42.410 074 11462.93 250.27 52253.42 88888.00 2020-03-14 17:10:42.910 074 11462.92 250.26 52253.40 88888.00 2020-03-14 17:10:43.410 074 11462.85 250.30 52253.40 88888.00 2020-03-14 17:10:43.910 074 11462.88 250.27 52253.41 88888.00 2020-03-14 17:10:44.410 074 11462.93 250.26 52253.39 88888.00 2020-03-14 17:10:44.910 074 11462.95 250.24 52253.40 88888.00 2020-03-14 17:10:45.410 074 11462.97 250.23 52253.38 88888.00 2020-03-14 17:10:45.910 074 11462.95 250.22 52253.40 88888.00 2020-03-14 17:10:46.410 074 11462.94 250.21 52253.41 88888.00 2020-03-14 17:10:46.910 074 11462.93 250.15 52253.44 88888.00 2020-03-14 17:10:47.410 074 11462.95 250.20 52253.44 88888.00 2020-03-14 17:10:48.410 074 11462.94 250.16 52253.45 88888.00 2020-03-14 17:10:48.910 074 11462.95 250.14 52253.47 88888.00 2020-03-14 17:10:49.410 074 11462.94 250.13 52253.50 88888.00 2020-03-14 17:10:49.910 074 11462.99 250.10 52253.49 88888.00 2020-03-14 17:10:50.410 074 11462.99 250.08 52253.48 88888.00 2020-03-14 17:10:50.910 074 11462.94 250.11 52253.47 88888.00 2020-03-14 17:10:51.410 074 11462.92 250.14 52253.49 88888.00 2020-03-14 17:10:51.910 074 11462.92 250.14 52253.50 88888.00 2020-03-14 17:10:52.410 074 11462.92 250.12 52253.49 88888.00 2020-03-14 17:10:52.910 074 11462.86 250.10 52253.53 88888.00 2020-03-14 17:10:53.410 074 11462.94 250.13 52253.54 88888.00 2020-03-14 17:10:53.910 074 11462.97 250.06 52253.47 88888.00 2020-03-14 17:10:54.410 074 11463.03 250.07 52253.47 88888.00 2020-03-14 17:10:54.910 074 11462.95 250.10 52253.50 88888.00 2020-03-14 17:10:55.410 074 11462.93 250.08 52253.54 88888.00 2020-03-14 17:10:55.910 074 11462.92 250.12 52253.55 88888.00 2020-03-14 17:10:56.410 074 11462.87 250.14 52253.54 88888.00 2020-03-14 17:10:56.910 074 11462.84 250.10 52253.51 88888.00 2020-03-14 17:10:57.410 074 11462.86 250.12 52253.50 88888.00 2020-03-14 17:10:57.910 074 11462.85 250.13 52253.56 88888.00 2020-03-14 17:10:58.411 074 11462.86 250.13 52253.56 88888.00 2020-03-14 17:10:58.911 074 11462.88 250.11 52253.55 88888.00 2020-03-14 17:10:59.411 074 11462.89 250.08 52253.56 88888.00 2020-03-14 17:10:59.911 074 11462.94 250.14 52253.59 88888.00 2020-03-14 17:11:00.411 074 11462.94 250.13 52253.63 88888.00 2020-03-14 17:11:00.911 074 11462.91 250.11 52253.63 88888.00 2020-03-14 17:11:01.411 074 11462.95 250.10 52253.63 88888.00 2020-03-14 17:11:01.911 074 11463.00 250.08 52253.59 88888.00 2020-03-14 17:11:02.411 074 11462.99 250.04 52253.59 88888.00 2020-03-14 17:11:02.911 074 11462.99 250.02 52253.58 88888.00 2020-03-14 17:11:03.410 074 11462.86 250.05 52253.56 88888.00 2020-03-14 17:11:03.910 074 11462.83 250.06 52253.60 88888.00 2020-03-14 17:11:04.410 074 11462.85 250.08 52253.62 88888.00 2020-03-14 17:11:04.910 074 11462.87 250.08 52253.59 88888.00 2020-03-14 17:11:05.410 074 11462.92 250.08 52253.58 88888.00 2020-03-14 17:11:05.910 074 11462.88 250.10 52253.55 88888.00 2020-03-14 17:11:06.410 074 11462.85 250.11 52253.53 88888.00 2020-03-14 17:11:06.910 074 11462.82 250.10 52253.55 88888.00 2020-03-14 17:11:07.410 074 11462.83 250.11 52253.54 88888.00 2020-03-14 17:11:07.910 074 11462.80 250.08 52253.58 88888.00 2020-03-14 17:11:08.410 074 11462.80 250.08 52253.55 88888.00 2020-03-14 17:11:08.910 074 11462.82 250.08 52253.50 88888.00 2020-03-14 17:11:09.410 074 11462.85 250.12 52253.51 88888.00 2020-03-14 17:11:09.910 074 11462.88 250.11 52253.51 88888.00 2020-03-14 17:11:10.410 074 11462.85 250.06 52253.49 88888.00 2020-03-14 17:11:10.910 074 11462.83 250.04 52253.46 88888.00 2020-03-14 17:11:11.410 074 11462.78 250.03 52253.47 88888.00 2020-03-14 17:11:11.910 074 11462.78 250.06 52253.49 88888.00 2020-03-14 17:11:12.410 074 11462.78 250.04 52253.50 88888.00 2020-03-14 17:11:12.910 074 11462.83 250.07 52253.51 88888.00 2020-03-14 17:11:13.410 074 11462.85 250.05 52253.48 88888.00 2020-03-14 17:11:13.910 074 11462.79 250.01 52253.44 88888.00 2020-03-14 17:11:14.410 074 11462.83 250.06 52253.46 88888.00 2020-03-14 17:11:14.910 074 11462.80 250.07 52253.47 88888.00 2020-03-14 17:11:15.410 074 11462.85 250.05 52253.44 88888.00 2020-03-14 17:11:15.910 074 11462.86 250.05 52253.41 88888.00 2020-03-14 17:11:16.410 074 11462.85 250.06 52253.42 88888.00 2020-03-14 17:11:16.910 074 11462.86 250.07 52253.40 88888.00 2020-03-14 17:11:17.410 074 11462.84 250.04 52253.36 88888.00 2020-03-14 17:11:17.910 074 11462.80 250.06 52253.44 88888.00 2020-03-14 17:11:18.411 074 11462.77 250.07 52253.40 88888.00 2020-03-14 17:11:18.911 074 11462.78 250.04 52253.47 88888.00 2020-03-14 17:11:19.411 074 11462.80 250.02 52253.46 88888.00 2020-03-14 17:11:19.911 074 11462.78 250.01 52253.47 88888.00 2020-03-14 17:11:20.411 074 11462.80 250.04 52253.50 88888.00 2020-03-14 17:11:20.911 074 11462.86 250.04 52253.46 88888.00 2020-03-14 17:11:21.411 074 11462.91 250.00 52253.47 88888.00 2020-03-14 17:11:21.911 074 11462.85 249.92 52253.48 88888.00 2020-03-14 17:11:22.411 074 11462.76 249.91 52253.48 88888.00 2020-03-14 17:11:22.911 074 11462.75 249.94 52253.48 88888.00 2020-03-14 17:11:23.410 074 11462.77 249.91 52253.47 88888.00 2020-03-14 17:11:23.910 074 11462.78 249.88 52253.47 88888.00 2020-03-14 17:11:24.410 074 11462.86 249.88 52253.47 88888.00 2020-03-14 17:11:24.910 074 11462.87 249.88 52253.48 88888.00 2020-03-14 17:11:25.410 074 11462.87 249.93 52253.51 88888.00 2020-03-14 17:11:25.910 074 11462.86 249.89 52253.53 88888.00 2020-03-14 17:11:26.410 074 11462.82 249.85 52253.50 88888.00 2020-03-14 17:11:26.910 074 11462.80 249.83 52253.50 88888.00 2020-03-14 17:11:27.410 074 11462.79 249.81 52253.55 88888.00 2020-03-14 17:11:27.910 074 11462.80 249.85 52253.55 88888.00 2020-03-14 17:11:28.410 074 11462.86 249.86 52253.55 88888.00 2020-03-14 17:11:28.910 074 11462.87 249.84 52253.49 88888.00 2020-03-14 17:11:29.410 074 11462.87 249.85 52253.51 88888.00 2020-03-14 17:11:29.910 074 11462.87 249.82 52253.51 88888.00 2020-03-14 17:11:30.410 074 11462.84 249.82 52253.54 88888.00 2020-03-14 17:11:30.910 074 11462.92 249.79 52253.50 88888.00 2020-03-14 17:11:31.410 074 11462.87 249.77 52253.51 88888.00 2020-03-14 17:11:31.910 074 11462.82 249.82 52253.53 88888.00 2020-03-14 17:11:32.410 074 11462.85 249.82 52253.51 88888.00 2020-03-14 17:11:32.910 074 11462.92 249.78 52253.50 88888.00 2020-03-14 17:11:33.410 074 11462.87 249.78 52253.51 88888.00 2020-03-14 17:11:33.910 074 11462.87 249.82 52253.54 88888.00 2020-03-14 17:11:34.410 074 11462.85 249.81 52253.51 88888.00 2020-03-14 17:11:34.910 074 11462.82 249.79 52253.49 88888.00 2020-03-14 17:11:35.410 074 11462.87 249.72 52253.50 88888.00 2020-03-14 17:11:35.910 074 11462.88 249.72 52253.48 88888.00 2020-03-14 17:11:36.410 074 11462.87 249.76 52253.48 88888.00 2020-03-14 17:11:36.910 074 11462.87 249.77 52253.46 88888.00 2020-03-14 17:11:37.410 074 11462.86 249.78 52253.47 88888.00 2020-03-14 17:11:37.910 074 11462.88 249.75 52253.45 88888.00 2020-03-14 17:11:38.410 074 11462.86 249.73 52253.47 88888.00 2020-03-14 17:11:38.910 074 11462.84 249.72 52253.47 88888.00 2020-03-14 17:11:39.410 074 11462.91 249.71 52253.42 88888.00 2020-03-14 17:11:39.910 074 11462.88 249.71 52253.42 88888.00 2020-03-14 17:11:40.410 074 11462.93 249.69 52253.40 88888.00 2020-03-14 17:11:40.910 074 11462.99 249.75 52253.40 88888.00 2020-03-14 17:11:41.410 074 11462.92 249.83 52253.38 88888.00 2020-03-14 17:11:41.910 074 11462.94 249.84 52253.39 88888.00 2020-03-14 17:11:42.410 074 11462.95 249.77 52253.35 88888.00 2020-03-14 17:11:42.910 074 11462.99 249.76 52253.32 88888.00 2020-03-14 17:11:43.410 074 11462.97 249.78 52253.35 88888.00 2020-03-14 17:11:43.910 074 11462.94 249.78 52253.40 88888.00 2020-03-14 17:11:44.410 074 11462.84 249.83 52253.39 88888.00 2020-03-14 17:11:44.910 074 11462.85 249.81 52253.39 88888.00 2020-03-14 17:11:45.410 074 11462.88 249.78 52253.38 88888.00 2020-03-14 17:11:45.910 074 11462.93 249.69 52253.33 88888.00 2020-03-14 17:11:46.410 074 11462.96 249.69 52253.35 88888.00 2020-03-14 17:11:46.910 074 11462.94 249.77 52253.35 88888.00 2020-03-14 17:11:47.410 074 11463.00 249.76 52253.38 88888.00 2020-03-14 17:11:47.910 074 11463.05 249.71 52253.37 88888.00 2020-03-14 17:11:48.411 074 11463.12 249.68 52253.32 88888.00 2020-03-14 17:11:48.911 074 11463.12 249.64 52253.33 88888.00 2020-03-14 17:11:49.411 074 11463.15 249.65 52253.31 88888.00 2020-03-14 17:11:49.911 074 11463.23 249.65 52253.29 88888.00 2020-03-14 17:11:50.411 074 11463.21 249.60 52253.31 88888.00 2020-03-14 17:11:50.911 074 11463.11 249.67 52253.40 88888.00 2020-03-14 17:11:51.411 074 11463.10 249.63 52253.47 88888.00 2020-03-14 17:11:51.911 074 11463.10 249.63 52253.48 88888.00 2020-03-14 17:11:52.411 074 11463.09 249.62 52253.44 88888.00 2020-03-14 17:11:52.911 074 11463.11 249.58 52253.45 88888.00 2020-03-14 17:11:53.410 074 11463.19 249.58 52253.39 88888.00 2020-03-14 17:11:53.910 074 11463.24 249.59 52253.42 88888.00 2020-03-14 17:11:54.410 074 11463.23 249.58 52253.46 88888.00 2020-03-14 17:11:54.910 074 11463.20 249.56 52253.42 88888.00 2020-03-14 17:11:55.410 074 11463.21 249.54 52253.45 88888.00 2020-03-14 17:11:55.910 074 11463.19 249.55 52253.47 88888.00 2020-03-14 17:11:56.410 074 11463.19 249.60 52253.44 88888.00 2020-03-14 17:11:56.910 074 11463.18 249.60 52253.46 88888.00 2020-03-14 17:11:57.410 074 11463.18 249.64 52253.49 88888.00 2020-03-14 17:11:57.910 074 11463.18 249.68 52253.47 88888.00 2020-03-14 17:11:58.410 074 11463.18 249.62 52253.44 88888.00 2020-03-14 17:11:58.910 074 11463.18 249.66 52253.39 88888.00 2020-03-14 17:11:59.410 074 11463.17 249.66 52253.40 88888.00 2020-03-14 17:11:59.910 074 11463.17 249.69 52253.42 88888.00 2020-03-14 17:12:00.410 074 11463.22 249.67 52253.40 88888.00 2020-03-14 17:12:00.910 074 11463.24 249.67 52253.40 88888.00 2020-03-14 17:12:01.410 074 11463.19 249.64 52253.44 88888.00 2020-03-14 17:12:01.910 074 11463.19 249.64 52253.39 88888.00 2020-03-14 17:12:02.410 074 11463.26 249.64 52253.41 88888.00 2020-03-14 17:12:02.910 074 11463.24 249.66 52253.47 88888.00 2020-03-14 17:12:03.410 074 11463.24 249.68 52253.44 88888.00 2020-03-14 17:12:03.910 074 11463.32 249.67 52253.39 88888.00 2020-03-14 17:12:04.410 074 11463.33 249.63 52253.35 88888.00 2020-03-14 17:12:04.910 074 11463.29 249.65 52253.39 88888.00 2020-03-14 17:12:05.410 074 11463.31 249.65 52253.44 88888.00 2020-03-14 17:12:05.910 074 11463.36 249.59 52253.44 88888.00 2020-03-14 17:12:06.410 074 11463.37 249.60 52253.45 88888.00 2020-03-14 17:12:06.910 074 11463.38 249.57 52253.42 88888.00 2020-03-14 17:12:07.410 074 11463.38 249.60 52253.47 88888.00 2020-03-14 17:12:07.910 074 11463.33 249.59 52253.48 88888.00 2020-03-14 17:12:08.410 074 11463.27 249.55 52253.53 88888.00 2020-03-14 17:12:08.910 074 11463.30 249.56 52253.49 88888.00 2020-03-14 17:12:09.910 074 11463.45 249.53 52253.45 88888.00 2020-03-14 17:12:10.410 074 11463.48 249.55 52253.44 88888.00 2020-03-14 17:12:10.910 074 11463.47 249.53 52253.41 88888.00 2020-03-14 17:12:11.410 074 11463.47 249.49 52253.40 88888.00 2020-03-14 17:12:11.910 074 11463.46 249.50 52253.41 88888.00 2020-03-14 17:12:12.410 074 11463.47 249.45 52253.42 88888.00 2020-03-14 17:12:12.910 074 11463.47 249.45 52253.44 88888.00 2020-03-14 17:12:13.410 074 11463.41 249.49 52253.48 88888.00 2020-03-14 17:12:13.910 074 11463.39 249.53 52253.46 88888.00 2020-03-14 17:12:14.410 074 11463.46 249.52 52253.45 88888.00 2020-03-14 17:12:14.910 074 11463.44 249.49 52253.46 88888.00 2020-03-14 17:12:15.410 074 11463.45 249.56 52253.46 88888.00 2020-03-14 17:12:15.910 074 11463.46 249.56 52253.40 88888.00 2020-03-14 17:12:16.410 074 11463.48 249.48 52253.41 88888.00 2020-03-14 17:12:16.910 074 11463.48 249.46 52253.46 88888.00 2020-03-14 17:12:17.410 074 11463.52 249.46 52253.42 88888.00 2020-03-14 17:12:17.910 074 11463.49 249.49 52253.44 88888.00 2020-03-14 17:12:18.410 074 11463.44 249.55 52253.46 88888.00 2020-03-14 17:12:18.910 074 11463.39 249.56 52253.46 88888.00 2020-03-14 17:12:19.410 074 11463.44 249.55 52253.46 88888.00 2020-03-14 17:12:19.910 074 11463.40 249.58 52253.47 88888.00 2020-03-14 17:12:20.410 074 11463.39 249.55 52253.49 88888.00 2020-03-14 17:12:20.910 074 11463.45 249.50 52253.51 88888.00 2020-03-14 17:12:21.410 074 11463.45 249.48 52253.53 88888.00 2020-03-14 17:12:21.910 074 11463.44 249.47 52253.50 88888.00 2020-03-14 17:12:22.410 074 11463.41 249.40 52253.48 88888.00 2020-03-14 17:12:22.910 074 11463.47 249.40 52253.47 88888.00 2020-03-14 17:12:23.410 074 11463.45 249.39 52253.45 88888.00 2020-03-14 17:12:23.910 074 11463.45 249.36 52253.46 88888.00 2020-03-14 17:12:24.410 074 11463.48 249.37 52253.49 88888.00 2020-03-14 17:12:24.910 074 11463.43 249.35 52253.55 88888.00 2020-03-14 17:12:25.410 074 11463.39 249.35 52253.58 88888.00 2020-03-14 17:12:25.910 074 11463.44 249.37 52253.58 88888.00 2020-03-14 17:12:26.410 074 11463.47 249.36 52253.59 88888.00 2020-03-14 17:12:26.910 074 11463.45 249.35 52253.63 88888.00 2020-03-14 17:12:27.410 074 11463.47 249.35 52253.58 88888.00 2020-03-14 17:12:27.910 074 11463.49 249.35 52253.62 88888.00 2020-03-14 17:12:28.410 074 11463.49 249.35 52253.64 88888.00 2020-03-14 17:12:28.910 074 11463.49 249.33 52253.58 88888.00 2020-03-14 17:12:29.410 074 11463.53 249.31 52253.58 88888.00 2020-03-14 17:12:29.911 074 11463.53 249.34 52253.57 88888.00 2020-03-14 17:12:30.411 074 11463.53 249.38 52253.57 88888.00 2020-03-14 17:12:30.911 074 11463.55 249.37 52253.59 88888.00 2020-03-14 17:12:31.411 074 11463.56 249.34 52253.55 88888.00 2020-03-14 17:12:31.911 074 11463.58 249.34 52253.51 88888.00 2020-03-14 17:12:32.411 074 11463.57 249.37 52253.55 88888.00 2020-03-14 17:12:32.911 074 11463.57 249.39 52253.55 88888.00 2020-03-14 17:12:33.411 074 11463.58 249.37 52253.55 88888.00 2020-03-14 17:12:33.911 074 11463.55 249.40 52253.55 88888.00 2020-03-14 17:12:34.411 074 11463.54 249.43 52253.53 88888.00 2020-03-14 17:12:34.910 074 11463.57 249.43 52253.54 88888.00 2020-03-14 17:12:35.410 074 11463.57 249.40 52253.58 88888.00 2020-03-14 17:12:35.910 074 11463.58 249.43 52253.54 88888.00 2020-03-14 17:12:36.410 074 11463.59 249.40 52253.49 88888.00 2020-03-14 17:12:36.910 074 11463.57 249.40 52253.53 88888.00 2020-03-14 17:12:37.910 074 11463.59 249.39 52253.49 88888.00 2020-03-14 17:12:38.410 074 11463.64 249.39 52253.49 88888.00 2020-03-14 17:12:38.910 074 11463.65 249.40 52253.50 88888.00 2020-03-14 17:12:39.410 074 11463.64 249.36 52253.51 88888.00 2020-03-14 17:12:39.910 074 11463.67 249.34 52253.55 88888.00 2020-03-14 17:12:40.410 074 11463.63 249.35 52253.59 88888.00 2020-03-14 17:12:40.910 074 11463.58 249.35 52253.60 88888.00 2020-03-14 17:12:41.410 074 11463.62 249.34 52253.62 88888.00 2020-03-14 17:12:41.910 074 11463.63 249.36 52253.62 88888.00 2020-03-14 17:12:42.410 074 11463.65 249.30 52253.64 88888.00 2020-03-14 17:12:42.910 074 11463.62 249.25 52253.65 88888.00 2020-03-14 17:12:43.410 074 11463.58 249.25 52253.67 88888.00 2020-03-14 17:12:43.910 074 11463.58 249.25 52253.67 88888.00 2020-03-14 17:12:44.410 074 11463.62 249.26 52253.67 88888.00 2020-03-14 17:12:44.910 074 11463.56 249.28 52253.65 88888.00 2020-03-14 17:12:45.410 074 11463.58 249.26 52253.64 88888.00 2020-03-14 17:12:45.910 074 11463.63 249.25 52253.65 88888.00 2020-03-14 17:12:46.410 074 11463.64 249.24 52253.65 88888.00 2020-03-14 17:12:46.910 074 11463.61 249.26 52253.69 88888.00 2020-03-14 17:12:47.911 074 11463.58 249.28 52253.69 88888.00 2020-03-14 17:12:48.411 074 11463.57 249.31 52253.73 88888.00 2020-03-14 17:12:48.911 074 11463.56 249.27 52253.79 88888.00 2020-03-14 17:12:49.411 074 11463.58 249.27 52253.72 88888.00 2020-03-14 17:12:49.911 074 11463.59 249.25 52253.76 88888.00 2020-03-14 17:12:50.411 074 11463.58 249.21 52253.80 88888.00 2020-03-14 17:12:50.911 074 11463.54 249.29 52253.76 88888.00 2020-03-14 17:12:51.411 074 11463.56 249.30 52253.77 88888.00 2020-03-14 17:12:51.911 074 11463.59 249.28 52253.80 88888.00 2020-03-14 17:12:52.411 074 11463.55 249.27 52253.81 88888.00 2020-03-14 17:12:52.911 074 11463.54 249.27 52253.84 88888.00 2020-03-14 17:12:53.411 074 11463.61 249.27 52253.77 88888.00 2020-03-14 17:12:53.911 074 11463.66 249.30 52253.77 88888.00 2020-03-14 17:12:54.411 074 11463.68 249.27 52253.72 88888.00 2020-03-14 17:12:54.911 074 11463.70 249.26 52253.67 88888.00 2020-03-14 17:12:55.411 074 11463.66 249.29 52253.71 88888.00 2020-03-14 17:12:55.911 074 11463.64 249.21 52253.73 88888.00 2020-03-14 17:12:56.411 074 11463.64 249.24 52253.68 88888.00 2020-03-14 17:12:56.911 074 11463.65 249.26 52253.73 88888.00 2020-03-14 17:12:57.911 074 11463.67 249.23 52253.67 88888.00 2020-03-14 17:12:58.411 074 11463.68 249.20 52253.66 88888.00 2020-03-14 17:12:58.911 074 11463.64 249.17 52253.67 88888.00 2020-03-14 17:12:59.411 074 11463.65 249.19 52253.66 88888.00 2020-03-14 17:12:59.911 074 11463.70 249.23 52253.64 88888.00 2020-03-14 17:13:00.411 074 11463.74 249.16 52253.63 88888.00 2020-03-14 17:13:00.911 074 11463.75 249.11 52253.60 88888.00 2020-03-14 17:13:01.411 074 11463.72 249.13 52253.64 88888.00 2020-03-14 17:13:01.911 074 11463.68 249.17 52253.73 88888.00 2020-03-14 17:13:02.411 074 11463.65 249.21 52253.76 88888.00 2020-03-14 17:13:02.911 074 11463.65 249.21 52253.68 88888.00 2020-03-14 17:13:03.411 074 11463.66 249.20 52253.67 88888.00 2020-03-14 17:13:03.911 074 11463.66 249.20 52253.69 88888.00 2020-03-14 17:13:04.411 074 11463.70 249.19 52253.68 88888.00 2020-03-14 17:13:04.911 074 11463.70 249.24 52253.66 88888.00 2020-03-14 17:13:05.411 074 11463.66 249.25 52253.71 88888.00 2020-03-14 17:13:05.911 074 11463.65 249.21 52253.71 88888.00 2020-03-14 17:13:06.411 074 11463.68 249.20 52253.73 88888.00 2020-03-14 17:13:06.911 074 11463.70 249.16 52253.71 88888.00 2020-03-14 17:13:07.411 074 11463.63 249.17 52253.77 88888.00 2020-03-14 17:13:07.911 074 11463.62 249.19 52253.81 88888.00 2020-03-14 17:13:08.411 074 11463.64 249.28 52253.79 88888.00 2020-03-14 17:13:08.911 074 11463.66 249.24 52253.77 88888.00 2020-03-14 17:13:09.411 074 11463.71 249.20 52253.77 88888.00 2020-03-14 17:13:09.911 074 11463.72 249.20 52253.73 88888.00 2020-03-14 17:13:10.411 074 11463.78 249.24 52253.72 88888.00 2020-03-14 17:13:10.911 074 11463.78 249.25 52253.73 88888.00 2020-03-14 17:13:11.411 074 11463.79 249.28 52253.73 88888.00 2020-03-14 17:13:11.911 074 11463.79 249.27 52253.74 88888.00 2020-03-14 17:13:12.411 074 11463.67 249.24 52253.72 88888.00 2020-03-14 17:13:12.912 074 11463.70 249.26 52253.71 88888.00 2020-03-14 17:13:13.412 074 11463.74 249.29 52253.72 88888.00 2020-03-14 17:13:13.912 074 11463.74 249.33 52253.72 88888.00 2020-03-14 17:13:14.412 074 11463.71 249.38 52253.74 88888.00 2020-03-14 17:13:14.912 074 11463.72 249.37 52253.72 88888.00 2020-03-14 17:13:15.412 074 11463.76 249.36 52253.66 88888.00 2020-03-14 17:13:15.912 074 11463.76 249.37 52253.65 88888.00 2020-03-14 17:13:16.412 074 11463.80 249.37 52253.67 88888.00 2020-03-14 17:13:16.912 074 11463.82 249.39 52253.71 88888.00 2020-03-14 17:13:17.412 074 11463.75 249.44 52253.74 88888.00 2020-03-14 17:13:17.911 074 11463.72 249.43 52253.75 88888.00 2020-03-14 17:13:18.411 074 11463.75 249.36 52253.73 88888.00 2020-03-14 17:13:18.911 074 11463.75 249.36 52253.72 88888.00 2020-03-14 17:13:19.411 074 11463.84 249.37 52253.71 88888.00 2020-03-14 17:13:19.911 074 11463.88 249.40 52253.73 88888.00 2020-03-14 17:13:20.411 074 11463.85 249.44 52253.82 88888.00 2020-03-14 17:13:20.911 074 11463.87 249.50 52253.84 88888.00 2020-03-14 17:13:21.411 074 11463.88 249.44 52253.82 88888.00 2020-03-14 17:13:21.911 074 11463.81 249.39 52253.84 88888.00 2020-03-14 17:13:22.411 074 11463.82 249.45 52253.84 88888.00 2020-03-14 17:13:22.911 074 11463.83 249.43 52253.83 88888.00 2020-03-14 17:13:23.411 074 11463.85 249.44 52253.83 88888.00 2020-03-14 17:13:23.911 074 11463.91 249.46 52253.85 88888.00 2020-03-14 17:13:24.411 074 11463.92 249.43 52253.85 88888.00 2020-03-14 17:13:24.911 074 11463.88 249.39 52253.91 88888.00 2020-03-14 17:13:25.411 074 11463.83 249.36 52253.90 88888.00 2020-03-14 17:13:25.911 074 11463.81 249.38 52253.85 88888.00 2020-03-14 17:13:26.411 074 11463.78 249.47 52253.91 88888.00 2020-03-14 17:13:26.911 074 11463.79 249.44 52253.89 88888.00 2020-03-14 17:13:27.411 074 11463.78 249.40 52253.90 88888.00 2020-03-14 17:13:27.911 074 11463.80 249.46 52253.89 88888.00 2020-03-14 17:13:28.411 074 11463.75 249.50 52253.90 88888.00 2020-03-14 17:13:28.911 074 11463.73 249.47 52253.91 88888.00 2020-03-14 17:13:29.411 074 11463.79 249.45 52253.91 88888.00 2020-03-14 17:13:29.911 074 11463.78 249.39 52253.92 88888.00 2020-03-14 17:13:30.411 074 11463.78 249.40 52253.88 88888.00 2020-03-14 17:13:31.411 074 11463.66 249.44 52253.89 88888.00 2020-03-14 17:13:31.911 074 11463.70 249.43 52253.90 88888.00 2020-03-14 17:13:32.411 074 11463.71 249.42 52253.88 88888.00 2020-03-14 17:13:32.911 074 11463.74 249.42 52253.89 88888.00 2020-03-14 17:13:33.411 074 11463.74 249.44 52253.89 88888.00 2020-03-14 17:13:33.911 074 11463.79 249.43 52253.84 88888.00 2020-03-14 17:13:34.411 074 11463.76 249.40 52253.82 88888.00 2020-03-14 17:13:34.911 074 11463.75 249.37 52253.83 88888.00 2020-03-14 17:13:35.411 074 11463.76 249.34 52253.85 88888.00 2020-03-14 17:13:35.911 074 11463.79 249.35 52253.84 88888.00 2020-03-14 17:13:36.411 074 11463.78 249.34 52253.83 88888.00 2020-03-14 17:13:36.911 074 11463.75 249.37 52253.83 88888.00 2020-03-14 17:13:37.411 074 11463.75 249.40 52253.84 88888.00 2020-03-14 17:13:37.911 074 11463.75 249.37 52253.86 88888.00 2020-03-14 17:13:38.411 074 11463.71 249.37 52253.90 88888.00 2020-03-14 17:13:38.911 074 11463.79 249.37 52253.90 88888.00 2020-03-14 17:13:39.411 074 11463.84 249.33 52253.92 88888.00 2020-03-14 17:13:39.911 074 11463.85 249.35 52253.92 88888.00 2020-03-14 17:13:40.411 074 11463.81 249.35 52253.91 88888.00 2020-03-14 17:13:41.411 074 11463.84 249.33 52253.85 88888.00 2020-03-14 17:13:41.911 074 11463.84 249.29 52253.85 88888.00 2020-03-14 17:13:42.411 074 11463.84 249.31 52253.89 88888.00 2020-03-14 17:13:42.911 074 11463.85 249.33 52253.88 88888.00 2020-03-14 17:13:43.411 074 11463.89 249.31 52253.86 88888.00 2020-03-14 17:13:43.911 074 11463.92 249.28 52253.84 88888.00 2020-03-14 17:13:44.411 074 11463.90 249.30 52253.89 88888.00 2020-03-14 17:13:44.911 074 11463.92 249.27 52253.89 88888.00 2020-03-14 17:13:45.411 074 11463.93 249.25 52253.86 88888.00 2020-03-14 17:13:45.911 074 11463.90 249.28 52253.83 88888.00 2020-03-14 17:13:46.411 074 11463.93 249.28 52253.84 88888.00 2020-03-14 17:13:46.911 074 11463.96 249.21 52253.84 88888.00 2020-03-14 17:13:47.411 074 11463.93 249.28 52253.86 88888.00 2020-03-14 17:13:47.911 074 11463.90 249.28 52253.89 88888.00 2020-03-14 17:13:48.411 074 11463.91 249.27 52253.86 88888.00 2020-03-14 17:13:48.911 074 11463.93 249.28 52253.90 88888.00 2020-03-14 17:13:49.411 074 11463.92 249.31 52253.93 88888.00 2020-03-14 17:13:49.911 074 11463.94 249.34 52253.91 88888.00 2020-03-14 17:13:50.411 074 11463.94 249.34 52253.86 88888.00 2020-03-14 17:13:51.411 074 11463.97 249.31 52253.82 88888.00 2020-03-14 17:13:51.911 074 11463.92 249.34 52253.88 88888.00 2020-03-14 17:13:52.411 074 11463.92 249.33 52253.89 88888.00 2020-03-14 17:13:52.911 074 11463.94 249.30 52253.86 88888.00 2020-03-14 17:13:53.411 074 11463.90 249.33 52253.86 88888.00 2020-03-14 17:13:53.911 074 11463.88 249.35 52253.90 88888.00 2020-03-14 17:13:54.411 074 11463.93 249.36 52253.90 88888.00 2020-03-14 17:13:54.911 074 11463.93 249.33 52253.91 88888.00 2020-03-14 17:13:55.411 074 11463.88 249.34 52253.92 88888.00 2020-03-14 17:13:55.911 074 11463.88 249.30 52253.92 88888.00 2020-03-14 17:13:56.411 074 11463.89 249.36 52253.90 88888.00 2020-03-14 17:13:56.911 074 11463.88 249.35 52253.94 88888.00 2020-03-14 17:13:57.411 074 11463.90 249.35 52253.97 88888.00 2020-03-14 17:13:57.911 074 11463.93 249.37 52253.92 88888.00 2020-03-14 17:13:58.411 074 11463.97 249.38 52253.89 88888.00 2020-03-14 17:13:58.911 074 11463.99 249.38 52253.94 88888.00 2020-03-14 17:13:59.411 074 11464.01 249.39 52253.97 88888.00 2020-03-14 17:13:59.911 074 11463.98 249.37 52253.93 88888.00 2020-03-14 17:14:00.411 074 11463.99 249.35 52253.90 88888.00 2020-03-14 17:14:00.911 074 11464.02 249.35 52253.92 88888.00 2020-03-14 17:14:01.411 074 11464.00 249.39 52253.93 88888.00 2020-03-14 17:14:01.911 074 11464.01 249.39 52253.92 88888.00 2020-03-14 17:14:02.411 074 11464.03 249.37 52253.92 88888.00 2020-03-14 17:14:02.911 074 11463.99 249.43 52253.93 88888.00 2020-03-14 17:14:03.411 074 11464.00 249.42 52253.95 88888.00 2020-03-14 17:14:03.911 074 11464.06 249.37 52253.93 88888.00 2020-03-14 17:14:04.411 074 11464.01 249.38 52253.90 88888.00 2020-03-14 17:14:04.911 074 11464.03 249.39 52253.91 88888.00 2020-03-14 17:14:05.411 074 11464.15 249.44 52253.88 88888.00 2020-03-14 17:14:05.911 074 11464.16 249.47 52253.88 88888.00 2020-03-14 17:14:06.411 074 11464.11 249.48 52253.89 88888.00 2020-03-14 17:14:06.911 074 11464.13 249.45 52253.92 88888.00 2020-03-14 17:14:07.411 074 11464.13 249.44 52253.93 88888.00 2020-03-14 17:14:07.911 074 11464.10 249.40 52253.88 88888.00 2020-03-14 17:14:08.411 074 11464.09 249.42 52253.84 88888.00 2020-03-14 17:14:08.911 074 11464.08 249.38 52253.91 88888.00 2020-03-14 17:14:09.411 074 11464.07 249.40 52253.90 88888.00 2020-03-14 17:14:09.911 074 11464.07 249.44 52253.90 88888.00 2020-03-14 17:14:10.411 074 11464.09 249.44 52253.89 88888.00 2020-03-14 17:14:10.911 074 11464.05 249.43 52253.88 88888.00 2020-03-14 17:14:11.411 074 11464.05 249.43 52253.88 88888.00 2020-03-14 17:14:11.911 074 11464.13 249.44 52253.89 88888.00 2020-03-14 17:14:12.411 074 11464.08 249.44 52253.91 88888.00 2020-03-14 17:14:12.911 074 11464.10 249.38 52253.88 88888.00 2020-03-14 17:14:13.411 074 11464.07 249.43 52253.90 88888.00 2020-03-14 17:14:13.911 074 11464.11 249.40 52253.88 88888.00 2020-03-14 17:14:14.411 074 11464.16 249.43 52253.89 88888.00 2020-03-14 17:14:14.911 074 11464.16 249.39 52253.88 88888.00 2020-03-14 17:14:15.411 074 11464.16 249.38 52253.86 88888.00 2020-03-14 17:14:15.911 074 11464.10 249.44 52253.90 88888.00 2020-03-14 17:14:16.411 074 11464.10 249.49 52253.92 88888.00 2020-03-14 17:14:16.911 074 11464.11 249.44 52253.90 88888.00 2020-03-14 17:14:17.411 074 11464.13 249.42 52253.90 88888.00 2020-03-14 17:14:17.911 074 11464.20 249.44 52253.89 88888.00 2020-03-14 17:14:18.411 074 11464.26 249.45 52253.85 88888.00 2020-03-14 17:14:18.911 074 11464.22 249.42 52253.90 88888.00 2020-03-14 17:14:19.411 074 11464.23 249.39 52253.93 88888.00 2020-03-14 17:14:19.911 074 11464.16 249.37 52253.95 88888.00 2020-03-14 17:14:20.411 074 11464.14 249.38 52253.95 88888.00 2020-03-14 17:14:20.911 074 11464.13 249.42 52253.95 88888.00 2020-03-14 17:14:21.411 074 11464.14 249.42 52254.00 88888.00 2020-03-14 17:14:21.911 074 11464.15 249.39 52254.00 88888.00 2020-03-14 17:14:22.411 074 11464.13 249.39 52254.01 88888.00 2020-03-14 17:14:22.911 074 11464.13 249.38 52254.03 88888.00 2020-03-14 17:14:23.411 074 11464.09 249.36 52254.03 88888.00 2020-03-14 17:14:23.911 074 11464.09 249.40 52254.01 88888.00 2020-03-14 17:14:24.411 074 11464.15 249.40 52254.01 88888.00 2020-03-14 17:14:24.911 074 11464.11 249.40 52254.00 88888.00 2020-03-14 17:14:25.411 074 11464.17 249.37 52253.99 88888.00 2020-03-14 17:14:25.911 074 11464.15 249.39 52254.01 88888.00 2020-03-14 17:14:26.411 074 11464.17 249.37 52253.98 88888.00 2020-03-14 17:14:26.911 074 11464.16 249.37 52253.95 88888.00 2020-03-14 17:14:27.411 074 11464.14 249.38 52253.98 88888.00 2020-03-14 17:14:27.911 074 11464.09 249.42 52253.98 88888.00 2020-03-14 17:14:28.411 074 11464.08 249.44 52254.01 88888.00 2020-03-14 17:14:28.911 074 11464.14 249.40 52253.98 88888.00 2020-03-14 17:14:29.411 074 11464.14 249.44 52253.98 88888.00 2020-03-14 17:14:29.911 074 11464.16 249.47 52253.95 88888.00 2020-03-14 17:14:30.411 074 11464.18 249.45 52253.92 88888.00 2020-03-14 17:14:30.911 074 11464.18 249.46 52253.93 88888.00 2020-03-14 17:14:31.411 074 11464.16 249.45 52253.93 88888.00 2020-03-14 17:14:31.911 074 11464.11 249.44 52253.92 88888.00 2020-03-14 17:14:32.411 074 11464.17 249.42 52253.89 88888.00 2020-03-14 17:14:32.911 074 11464.20 249.42 52253.85 88888.00 2020-03-14 17:14:33.411 074 11464.20 249.38 52253.86 88888.00 2020-03-14 17:14:33.911 074 11464.23 249.42 52253.88 88888.00 2020-03-14 17:14:34.411 074 11464.22 249.47 52253.89 88888.00 2020-03-14 17:14:34.911 074 11464.11 249.44 52253.92 88888.00 2020-03-14 17:14:35.411 074 11464.15 249.44 52253.90 88888.00 2020-03-14 17:14:35.911 074 11464.19 249.46 52253.89 88888.00 2020-03-14 17:14:36.411 074 11464.20 249.43 52253.85 88888.00 2020-03-14 17:14:36.911 074 11464.19 249.42 52253.82 88888.00 2020-03-14 17:14:37.411 074 11464.13 249.44 52253.84 88888.00 2020-03-14 17:14:37.911 074 11464.15 249.47 52253.86 88888.00 2020-03-14 17:14:38.411 074 11464.13 249.47 52253.90 88888.00 2020-03-14 17:14:38.911 074 11464.14 249.46 52253.91 88888.00 2020-03-14 17:14:39.411 074 11464.15 249.46 52253.92 88888.00 2020-03-14 17:14:39.911 074 11464.18 249.52 52253.88 88888.00 2020-03-14 17:14:40.411 074 11464.20 249.46 52253.84 88888.00 2020-03-14 17:14:40.911 074 11464.20 249.44 52253.84 88888.00 2020-03-14 17:14:41.411 074 11464.22 249.40 52253.83 88888.00 2020-03-14 17:14:41.911 074 11464.20 249.43 52253.84 88888.00 2020-03-14 17:14:42.911 074 11464.19 249.37 52253.89 88888.00 2020-03-14 17:14:43.411 074 11464.22 249.34 52253.89 88888.00 2020-03-14 17:14:43.911 074 11464.22 249.39 52253.86 88888.00 2020-03-14 17:14:44.411 074 11464.19 249.45 52253.88 88888.00 2020-03-14 17:14:44.911 074 11464.20 249.47 52253.91 88888.00 2020-03-14 17:14:45.411 074 11464.20 249.45 52253.92 88888.00 2020-03-14 17:14:45.911 074 11464.19 249.47 52253.88 88888.00 2020-03-14 17:14:46.411 074 11464.17 249.48 52253.89 88888.00 2020-03-14 17:14:46.911 074 11464.18 249.47 52253.86 88888.00 2020-03-14 17:14:47.411 074 11464.20 249.46 52253.88 88888.00 2020-03-14 17:14:47.912 074 11464.15 249.45 52253.88 88888.00 2020-03-14 17:14:48.412 074 11464.11 249.44 52253.91 88888.00 2020-03-14 17:14:48.912 074 11464.15 249.45 52253.95 88888.00 2020-03-14 17:14:49.412 074 11464.20 249.47 52253.93 88888.00 2020-03-14 17:14:49.912 074 11464.17 249.44 52253.91 88888.00 2020-03-14 17:14:50.412 074 11464.14 249.43 52253.93 88888.00 2020-03-14 17:14:50.912 074 11464.19 249.47 52253.92 88888.00 2020-03-14 17:14:51.412 074 11464.20 249.52 52253.90 88888.00 2020-03-14 17:14:51.912 074 11464.13 249.53 52253.88 88888.00 2020-03-14 17:14:52.911 074 11464.17 249.49 52253.74 88888.00 2020-03-14 17:14:53.411 074 11464.15 249.48 52253.75 88888.00 2020-03-14 17:14:53.911 074 11464.11 249.50 52253.73 88888.00 2020-03-14 17:14:54.411 074 11464.13 249.55 52253.68 88888.00 2020-03-14 17:14:54.911 074 11464.19 249.53 52253.62 88888.00 2020-03-14 17:14:55.411 074 11464.16 249.50 52253.56 88888.00 2020-03-14 17:14:55.911 074 11464.11 249.54 52253.55 88888.00 2020-03-14 17:14:56.411 074 11464.00 249.56 52253.55 88888.00 2020-03-14 17:14:56.911 074 11463.96 249.56 52253.49 88888.00 2020-03-14 17:14:57.411 074 11463.91 249.59 52253.38 88888.00 2020-03-14 17:14:57.911 074 11463.85 249.58 52253.30 88888.00 2020-03-14 17:14:58.411 074 11463.82 249.63 52253.23 88888.00 2020-03-14 17:14:58.911 074 11463.78 249.68 52253.10 88888.00 2020-03-14 17:14:59.411 074 11463.68 249.74 52253.00 88888.00 2020-03-14 17:14:59.911 074 11463.59 249.89 52252.88 88888.00 2020-03-14 17:15:00.411 074 11463.53 250.05 52252.71 88888.00 2020-03-14 17:15:00.911 074 11463.48 250.20 52252.51 88888.00 2020-03-14 17:15:01.411 074 11463.52 250.35 52252.35 88888.00 2020-03-14 17:15:01.911 074 11463.54 250.49 52252.14 88888.00 2020-03-14 17:15:02.411 074 11463.49 250.69 52251.94 88888.00 2020-03-14 17:15:02.912 074 11463.45 250.85 52251.71 88888.00 2020-03-14 17:15:03.412 074 11463.44 251.02 52251.43 88888.00 2020-03-14 17:15:03.912 074 11463.41 251.22 52251.17 88888.00 2020-03-14 17:15:04.412 074 11463.43 251.37 52250.94 88888.00 2020-03-14 17:15:04.912 074 11463.57 251.60 52250.66 88888.00 2020-03-14 17:15:05.412 074 11463.83 252.19 52250.56 88888.00 2020-03-14 17:15:05.912 074 11464.11 252.57 52250.43 88888.00 2020-03-14 17:15:06.412 074 11464.31 252.93 52250.30 88888.00 2020-03-14 17:15:06.912 074 11464.47 253.16 52250.21 88888.00 2020-03-14 17:15:07.412 074 11464.28 252.70 52249.98 88888.00 2020-03-14 17:15:07.911 074 11464.19 252.46 52249.86 88888.00 2020-03-14 17:15:08.411 074 11464.14 252.39 52249.86 88888.00 2020-03-14 17:15:08.911 074 11464.22 252.76 52250.06 88888.00 2020-03-14 17:15:09.411 074 11464.38 253.22 52250.29 88888.00 2020-03-14 17:15:09.911 074 11464.34 253.16 52250.27 88888.00 2020-03-14 17:15:10.411 074 11464.07 252.57 52250.22 88888.00 2020-03-14 17:15:10.911 074 11463.88 252.36 52250.50 88888.00 2020-03-14 17:15:11.411 074 11463.68 251.77 52250.69 88888.00 2020-03-14 17:15:11.911 074 11463.57 251.32 52251.04 88888.00 2020-03-14 17:15:12.911 074 11463.45 250.74 52251.74 88888.00 2020-03-14 17:15:13.411 074 11463.40 250.45 52252.12 88888.00 2020-03-14 17:15:13.911 074 11463.36 250.16 52252.47 88888.00 2020-03-14 17:15:14.411 074 11463.31 249.93 52252.76 88888.00 2020-03-14 17:15:14.911 074 11463.35 249.83 52253.00 88888.00 2020-03-14 17:15:15.411 074 11463.40 249.76 52253.12 88888.00 2020-03-14 17:15:15.911 074 11463.47 249.66 52253.24 88888.00 2020-03-14 17:15:16.411 074 11463.57 249.58 52253.33 88888.00 2020-03-14 17:15:16.911 074 11463.66 249.53 52253.41 88888.00 2020-03-14 17:15:17.411 074 11463.67 249.43 52253.50 88888.00 2020-03-14 17:15:17.911 074 11463.71 249.37 52253.54 88888.00 2020-03-14 17:15:18.411 074 11463.70 249.38 52253.62 88888.00 2020-03-14 17:15:18.911 074 11463.72 249.38 52253.67 88888.00 2020-03-14 17:15:19.411 074 11463.84 249.33 52253.77 88888.00 2020-03-14 17:15:19.911 074 11463.90 249.33 52253.81 88888.00 2020-03-14 17:15:20.411 074 11463.91 249.34 52253.88 88888.00 2020-03-14 17:15:20.911 074 11463.91 249.36 52253.93 88888.00 2020-03-14 17:15:21.411 074 11463.92 249.36 52253.97 88888.00 2020-03-14 17:15:21.911 074 11463.90 249.37 52254.00 88888.00 2020-03-14 17:15:22.411 074 11463.91 249.38 52254.02 88888.00 2020-03-14 17:15:22.911 074 11463.91 249.36 52254.04 88888.00 2020-03-14 17:15:23.411 074 11463.93 249.35 52254.04 88888.00 2020-03-14 17:15:23.911 074 11463.93 249.35 52254.04 88888.00 2020-03-14 17:15:24.411 074 11463.98 249.37 52254.08 88888.00 2020-03-14 17:15:24.911 074 11464.03 249.37 52254.08 88888.00 2020-03-14 17:15:25.411 074 11464.03 249.39 52254.10 88888.00 2020-03-14 17:15:25.911 074 11464.01 249.39 52254.10 88888.00 2020-03-14 17:15:26.411 074 11464.00 249.40 52254.12 88888.00 2020-03-14 17:15:26.911 074 11463.98 249.38 52254.19 88888.00 2020-03-14 17:15:27.411 074 11463.96 249.38 52254.18 88888.00 2020-03-14 17:15:27.912 074 11463.91 249.39 52254.21 88888.00 2020-03-14 17:15:28.412 074 11463.89 249.42 52254.24 88888.00 2020-03-14 17:15:28.912 074 11463.84 249.46 52254.20 88888.00 2020-03-14 17:15:29.412 074 11463.89 249.48 52254.19 88888.00 2020-03-14 17:15:29.912 074 11463.92 249.47 52254.19 88888.00 2020-03-14 17:15:30.412 074 11463.91 249.48 52254.20 88888.00 2020-03-14 17:15:30.912 074 11463.91 249.44 52254.21 88888.00 2020-03-14 17:15:31.412 074 11463.97 249.45 52254.21 88888.00 2020-03-14 17:15:31.912 074 11463.98 249.47 52254.20 88888.00 2020-03-14 17:15:32.412 074 11463.93 249.45 52254.19 88888.00 2020-03-14 17:15:32.912 074 11463.91 249.50 52254.16 88888.00 2020-03-14 17:15:33.412 074 11463.92 249.52 52254.16 88888.00 2020-03-14 17:15:33.912 074 11463.94 249.54 52254.12 88888.00 2020-03-14 17:15:34.412 074 11463.99 249.48 52254.09 88888.00 2020-03-14 17:15:34.912 074 11463.97 249.44 52254.11 88888.00 2020-03-14 17:15:35.412 074 11463.97 249.44 52254.10 88888.00 2020-03-14 17:15:35.912 074 11464.02 249.45 52254.06 88888.00 2020-03-14 17:15:36.412 074 11464.02 249.46 52253.97 88888.00 2020-03-14 17:15:36.912 074 11463.92 249.47 52253.93 88888.00 2020-03-14 17:15:37.412 074 11463.92 249.50 52253.94 88888.00 2020-03-14 17:15:37.912 074 11463.93 249.48 52253.94 88888.00 2020-03-14 17:15:38.412 074 11464.01 249.47 52253.91 88888.00 2020-03-14 17:15:38.912 074 11463.98 249.44 52253.91 88888.00 2020-03-14 17:15:39.412 074 11463.93 249.44 52253.88 88888.00 2020-03-14 17:15:39.912 074 11463.93 249.39 52253.82 88888.00 2020-03-14 17:15:40.412 074 11463.93 249.42 52253.76 88888.00 2020-03-14 17:15:40.912 074 11463.93 249.42 52253.72 88888.00 2020-03-14 17:15:41.412 074 11463.93 249.46 52253.66 88888.00 2020-03-14 17:15:41.912 074 11463.90 249.48 52253.59 88888.00 2020-03-14 17:15:42.412 074 11463.84 249.47 52253.51 88888.00 2020-03-14 17:15:42.912 074 11463.78 249.53 52253.41 88888.00 2020-03-14 17:15:43.412 074 11463.73 249.55 52253.35 88888.00 2020-03-14 17:15:43.912 074 11463.68 249.59 52253.23 88888.00 2020-03-14 17:15:44.412 074 11463.57 249.64 52253.13 88888.00 2020-03-14 17:15:44.912 074 11463.53 249.71 52252.96 88888.00 2020-03-14 17:15:45.412 074 11463.48 249.79 52252.75 88888.00 2020-03-14 17:15:45.912 074 11463.43 249.87 52252.51 88888.00 2020-03-14 17:15:46.412 074 11463.38 250.04 52252.27 88888.00 2020-03-14 17:15:46.912 074 11463.35 250.25 52252.03 88888.00 2020-03-14 17:15:47.412 074 11463.27 250.68 52251.78 88888.00 2020-03-14 17:15:47.912 074 11463.22 251.48 52251.60 88888.00 2020-03-14 17:15:48.412 074 11463.32 251.99 52251.28 88888.00 2020-03-14 17:15:48.912 074 11463.46 252.28 52250.89 88888.00 2020-03-14 17:15:49.412 074 11463.52 252.20 52250.37 88888.00 2020-03-14 17:15:49.912 074 11463.73 252.78 52250.24 88888.00 2020-03-14 17:15:50.913 074 11464.23 253.53 52249.89 88888.00 2020-03-14 17:15:51.413 074 11464.27 253.60 52249.78 88888.00 2020-03-14 17:15:51.913 074 11464.11 253.10 52249.51 88888.00 2020-03-14 17:15:52.413 074 11464.10 252.96 52249.41 88888.00 2020-03-14 17:15:52.913 074 11464.03 252.93 52249.37 88888.00 2020-03-14 17:15:53.413 074 11464.09 253.43 52249.67 88888.00 2020-03-14 17:15:53.913 074 11464.11 253.80 52249.97 88888.00 2020-03-14 17:15:54.413 074 11464.09 253.71 52250.04 88888.00 2020-03-14 17:15:54.913 074 11463.98 253.02 52249.93 88888.00 2020-03-14 17:15:55.413 074 11463.91 252.92 52250.20 88888.00 2020-03-14 17:15:55.913 074 11463.78 252.69 52250.45 88888.00 2020-03-14 17:15:56.413 074 11463.61 251.91 52250.57 88888.00 2020-03-14 17:15:56.913 074 11463.50 251.32 52250.80 88888.00 2020-03-14 17:15:57.413 074 11463.46 250.92 52251.12 88888.00 2020-03-14 17:15:57.913 074 11463.39 250.60 52251.45 88888.00 2020-03-14 17:15:58.413 074 11463.46 250.31 52251.82 88888.00 2020-03-14 17:15:58.913 074 11463.49 250.12 52252.21 88888.00 2020-03-14 17:15:59.413 074 11463.57 250.03 52252.47 88888.00 2020-03-14 17:15:59.913 074 11463.68 249.92 52252.74 88888.00 2020-03-14 17:16:00.413 074 11463.83 249.78 52252.94 88888.00 2020-03-14 17:16:00.912 074 11463.89 249.71 52253.06 88888.00 2020-03-14 17:16:01.412 074 11463.91 249.59 52253.19 88888.00 2020-03-14 17:16:01.912 074 11463.93 249.53 52253.32 88888.00 2020-03-14 17:16:02.412 074 11463.98 249.52 52253.42 88888.00 2020-03-14 17:16:02.912 074 11464.05 249.44 52253.46 88888.00 2020-03-14 17:16:03.412 074 11464.08 249.42 52253.49 88888.00 2020-03-14 17:16:03.912 074 11464.10 249.47 52253.57 88888.00 2020-03-14 17:16:04.412 074 11464.19 249.47 52253.62 88888.00 2020-03-14 17:16:04.912 074 11464.16 249.47 52253.65 88888.00 2020-03-14 17:16:05.412 074 11464.15 249.48 52253.74 88888.00 2020-03-14 17:16:05.912 074 11464.23 249.50 52253.76 88888.00 2020-03-14 17:16:06.412 074 11464.28 249.48 52253.74 88888.00 2020-03-14 17:16:06.912 074 11464.29 249.49 52253.82 88888.00 2020-03-14 17:16:07.412 074 11464.26 249.46 52253.85 88888.00 2020-03-14 17:16:07.912 074 11464.25 249.46 52253.91 88888.00 2020-03-14 17:16:08.412 074 11464.29 249.49 52253.93 88888.00 2020-03-14 17:16:08.912 074 11464.33 249.50 52253.93 88888.00 2020-03-14 17:16:09.412 074 11464.34 249.56 52253.95 88888.00 2020-03-14 17:16:09.912 074 11464.31 249.55 52253.95 88888.00 2020-03-14 17:16:10.412 074 11464.37 249.54 52253.97 88888.00 2020-03-14 17:16:10.912 074 11464.41 249.56 52253.98 88888.00 2020-03-14 17:16:11.412 074 11464.37 249.57 52253.94 88888.00 2020-03-14 17:16:11.912 074 11464.37 249.56 52253.90 88888.00 2020-03-14 17:16:12.412 074 11464.42 249.48 52253.93 88888.00 2020-03-14 17:16:12.912 074 11464.49 249.44 52253.97 88888.00 2020-03-14 17:16:13.412 074 11464.52 249.38 52253.94 88888.00 2020-03-14 17:16:14.412 074 11464.54 249.38 52253.92 88888.00 2020-03-14 17:16:14.912 074 11464.57 249.37 52253.89 88888.00 2020-03-14 17:16:15.412 074 11464.55 249.36 52253.88 88888.00 2020-03-14 17:16:15.912 074 11464.51 249.42 52253.93 88888.00 2020-03-14 17:16:16.412 074 11464.50 249.44 52253.94 88888.00 2020-03-14 17:16:16.912 074 11464.47 249.44 52253.91 88888.00 2020-03-14 17:16:17.412 074 11464.51 249.44 52253.94 88888.00 2020-03-14 17:16:17.912 074 11464.45 249.44 52253.94 88888.00 2020-03-14 17:16:18.412 074 11464.45 249.39 52253.90 88888.00 2020-03-14 17:16:18.912 074 11464.44 249.34 52253.89 88888.00 2020-03-14 17:16:19.412 074 11464.45 249.38 52253.89 88888.00 2020-03-14 17:16:19.912 074 11464.45 249.43 52253.84 88888.00 2020-03-14 17:16:20.412 074 11464.50 249.44 52253.80 88888.00 2020-03-14 17:16:20.912 074 11464.49 249.48 52253.76 88888.00 2020-03-14 17:16:21.412 074 11464.44 249.49 52253.77 88888.00 2020-03-14 17:16:21.912 074 11464.45 249.46 52253.75 88888.00 2020-03-14 17:16:22.412 074 11464.46 249.46 52253.71 88888.00 2020-03-14 17:16:22.912 074 11464.49 249.44 52253.64 88888.00 2020-03-14 17:16:23.412 074 11464.47 249.43 52253.56 88888.00 2020-03-14 17:16:23.912 074 11464.42 249.47 52253.51 88888.00 2020-03-14 17:16:24.412 074 11464.37 249.49 52253.46 88888.00 2020-03-14 17:16:24.912 074 11464.33 249.48 52253.37 88888.00 2020-03-14 17:16:25.412 074 11464.28 249.47 52253.25 88888.00 2020-03-14 17:16:25.912 074 11464.25 249.50 52253.11 88888.00 2020-03-14 17:16:26.412 074 11464.22 249.56 52253.02 88888.00 2020-03-14 17:16:26.912 074 11464.18 249.58 52252.92 88888.00 2020-03-14 17:16:27.412 074 11464.08 249.73 52252.88 88888.00 2020-03-14 17:16:27.912 074 11464.00 249.87 52252.78 88888.00 2020-03-14 17:16:28.412 074 11463.89 249.96 52252.69 88888.00 2020-03-14 17:16:28.912 074 11463.90 249.92 52252.42 88888.00 2020-03-14 17:16:29.412 074 11463.84 250.24 52252.31 88888.00 2020-03-14 17:16:29.912 074 11463.76 250.68 52252.12 88888.00 2020-03-14 17:16:30.412 074 11463.78 250.98 52251.87 88888.00 2020-03-14 17:16:30.912 074 11463.83 251.09 52251.57 88888.00 2020-03-14 17:16:31.412 074 11463.79 251.65 52251.43 88888.00 2020-03-14 17:16:31.912 074 11463.87 251.67 52251.02 88888.00 2020-03-14 17:16:32.412 074 11463.97 251.79 52250.63 88888.00 2020-03-14 17:16:32.912 074 11464.09 252.37 52250.37 88888.00 2020-03-14 17:16:33.412 074 11464.41 253.07 52250.14 88888.00 2020-03-14 17:16:33.912 074 11464.76 253.70 52249.89 88888.00 2020-03-14 17:16:34.412 074 11465.10 254.10 52249.58 88888.00 2020-03-14 17:16:34.912 074 11465.15 254.34 52249.60 88888.00 2020-03-14 17:16:35.412 074 11465.05 253.75 52249.22 88888.00 2020-03-14 17:16:35.912 074 11464.97 253.52 52249.09 88888.00 2020-03-14 17:16:36.412 074 11464.92 253.47 52249.09 88888.00 2020-03-14 17:16:36.912 074 11464.84 253.49 52249.09 88888.00 2020-03-14 17:16:37.412 074 11464.93 253.95 52249.40 88888.00 2020-03-14 17:16:37.912 074 11465.07 254.48 52249.69 88888.00 2020-03-14 17:16:38.412 074 11465.05 254.30 52249.63 88888.00 2020-03-14 17:16:38.912 074 11464.87 253.63 52249.45 88888.00 2020-03-14 17:16:39.412 074 11464.62 252.95 52249.53 88888.00 2020-03-14 17:16:39.912 074 11464.29 252.49 52249.85 88888.00 2020-03-14 17:16:40.412 074 11464.06 252.01 52250.28 88888.00 2020-03-14 17:16:40.912 074 11463.96 251.49 52250.73 88888.00 2020-03-14 17:16:41.412 074 11463.93 251.01 52251.15 88888.00 2020-03-14 17:16:41.912 074 11463.99 250.61 52251.45 88888.00 2020-03-14 17:16:42.412 074 11464.03 250.30 52251.78 88888.00 2020-03-14 17:16:42.912 074 11464.13 250.04 52252.08 88888.00 2020-03-14 17:16:43.412 074 11464.22 249.81 52252.36 88888.00 2020-03-14 17:16:43.912 074 11464.33 249.65 52252.59 88888.00 2020-03-14 17:16:44.412 074 11464.49 249.55 52252.83 88888.00 2020-03-14 17:16:44.912 074 11464.53 249.54 52253.06 88888.00 2020-03-14 17:16:45.412 074 11464.61 249.54 52253.18 88888.00 2020-03-14 17:16:45.912 074 11464.66 249.50 52253.30 88888.00 2020-03-14 17:16:46.412 074 11464.76 249.49 52253.38 88888.00 2020-03-14 17:16:46.912 074 11464.81 249.53 52253.48 88888.00 2020-03-14 17:16:47.412 074 11464.84 249.49 52253.54 88888.00 2020-03-14 17:16:47.912 074 11464.84 249.48 52253.57 88888.00 2020-03-14 17:16:48.412 074 11464.92 249.47 52253.60 88888.00 2020-03-14 17:16:48.912 074 11464.93 249.48 52253.65 88888.00 2020-03-14 17:16:49.412 074 11464.90 249.52 52253.66 88888.00 2020-03-14 17:16:49.912 074 11464.90 249.57 52253.74 88888.00 2020-03-14 17:16:50.412 074 11464.94 249.58 52253.80 88888.00 2020-03-14 17:16:50.912 074 11464.96 249.59 52253.84 88888.00 2020-03-14 17:16:51.412 074 11464.97 249.57 52253.88 88888.00 2020-03-14 17:16:51.912 074 11464.97 249.54 52253.89 88888.00 2020-03-14 17:16:52.412 074 11465.01 249.56 52253.90 88888.00 2020-03-14 17:16:52.912 074 11465.03 249.57 52253.94 88888.00 2020-03-14 17:16:53.412 074 11465.01 249.55 52253.93 88888.00 2020-03-14 17:16:53.912 074 11465.02 249.57 52253.92 88888.00 2020-03-14 17:16:54.412 074 11465.01 249.60 52253.93 88888.00 2020-03-14 17:16:54.912 074 11465.08 249.58 52253.92 88888.00 2020-03-14 17:16:55.412 074 11465.11 249.59 52253.91 88888.00 2020-03-14 17:16:55.912 074 11465.10 249.59 52253.90 88888.00 2020-03-14 17:16:56.412 074 11465.11 249.59 52253.93 88888.00 2020-03-14 17:16:56.912 074 11465.11 249.55 52253.91 88888.00 2020-03-14 17:16:57.412 074 11465.14 249.54 52253.91 88888.00 2020-03-14 17:16:57.912 074 11465.17 249.54 52253.93 88888.00 2020-03-14 17:16:58.412 074 11465.21 249.49 52253.92 88888.00 2020-03-14 17:16:58.912 074 11465.21 249.49 52253.92 88888.00 2020-03-14 17:16:59.412 074 11465.20 249.52 52253.93 88888.00 2020-03-14 17:16:59.912 074 11465.20 249.53 52253.94 88888.00 2020-03-14 17:17:00.412 074 11465.25 249.58 52253.94 88888.00 2020-03-14 17:17:00.912 074 11465.27 249.52 52253.93 88888.00 2020-03-14 17:17:01.412 074 11465.23 249.52 52254.00 88888.00 2020-03-14 17:17:01.912 074 11465.24 249.54 52253.98 88888.00 2020-03-14 17:17:02.412 074 11465.21 249.57 52253.97 88888.00 2020-03-14 17:17:02.912 074 11465.19 249.58 52253.99 88888.00 2020-03-14 17:17:03.412 074 11465.21 249.56 52254.00 88888.00 2020-03-14 17:17:03.912 074 11465.17 249.52 52253.95 88888.00 2020-03-14 17:17:04.412 074 11465.22 249.54 52253.88 88888.00 2020-03-14 17:17:04.912 074 11465.28 249.53 52253.85 88888.00 2020-03-14 17:17:05.913 074 11465.22 249.46 52253.84 88888.00 2020-03-14 17:17:06.413 074 11465.24 249.40 52253.86 88888.00 2020-03-14 17:17:06.913 074 11465.24 249.38 52253.85 88888.00 2020-03-14 17:17:07.413 074 11465.28 249.43 52253.83 88888.00 2020-03-14 17:17:07.913 074 11465.29 249.50 52253.84 88888.00 2020-03-14 17:17:08.413 074 11465.25 249.52 52253.85 88888.00 2020-03-14 17:17:08.913 074 11465.25 249.48 52253.82 88888.00 2020-03-14 17:17:09.413 074 11465.29 249.49 52253.83 88888.00 2020-03-14 17:17:09.913 074 11465.32 249.46 52253.82 88888.00 2020-03-14 17:17:10.413 074 11465.38 249.46 52253.80 88888.00 2020-03-14 17:17:10.912 074 11465.34 249.53 52253.84 88888.00 2020-03-14 17:17:11.412 074 11465.32 249.54 52253.83 88888.00 2020-03-14 17:17:11.912 074 11465.36 249.53 52253.84 88888.00 2020-03-14 17:17:12.412 074 11465.38 249.53 52253.89 88888.00 2020-03-14 17:17:12.912 074 11465.39 249.53 52253.86 88888.00 2020-03-14 17:17:13.412 074 11465.41 249.55 52253.90 88888.00 2020-03-14 17:17:13.912 074 11465.47 249.58 52253.93 88888.00 2020-03-14 17:17:14.412 074 11465.47 249.55 52253.99 88888.00 2020-03-14 17:17:14.912 074 11465.39 249.57 52254.07 88888.00 2020-03-14 17:17:15.912 074 11465.37 249.57 52254.12 88888.00 2020-03-14 17:17:16.412 074 11465.36 249.62 52254.11 88888.00 2020-03-14 17:17:16.912 074 11465.30 249.65 52254.13 88888.00 2020-03-14 17:17:17.412 074 11465.29 249.65 52254.15 88888.00 2020-03-14 17:17:17.912 074 11465.34 249.60 52254.10 88888.00 2020-03-14 17:17:18.412 074 11465.34 249.62 52254.11 88888.00 2020-03-14 17:17:18.912 074 11465.32 249.65 52254.12 88888.00 2020-03-14 17:17:19.412 074 11465.39 249.64 52254.13 88888.00 2020-03-14 17:17:19.912 074 11465.41 249.60 52254.15 88888.00 2020-03-14 17:17:20.412 074 11465.38 249.62 52254.13 88888.00 2020-03-14 17:17:20.912 074 11465.45 249.59 52254.07 88888.00 2020-03-14 17:17:21.412 074 11465.40 249.58 52254.04 88888.00 2020-03-14 17:17:21.912 074 11465.37 249.57 52254.10 88888.00 2020-03-14 17:17:22.412 074 11465.43 249.55 52254.10 88888.00 2020-03-14 17:17:22.912 074 11465.42 249.56 52254.06 88888.00 2020-03-14 17:17:23.412 074 11465.33 249.54 52254.09 88888.00 2020-03-14 17:17:23.912 074 11465.38 249.54 52254.08 88888.00 2020-03-14 17:17:24.412 074 11465.37 249.48 52254.08 88888.00 2020-03-14 17:17:24.912 074 11465.36 249.50 52254.10 88888.00 2020-03-14 17:17:25.912 074 11465.41 249.46 52254.08 88888.00 2020-03-14 17:17:26.412 074 11465.36 249.42 52254.09 88888.00 2020-03-14 17:17:26.912 074 11465.32 249.39 52254.10 88888.00 2020-03-14 17:17:27.412 074 11465.34 249.39 52254.10 88888.00 2020-03-14 17:17:27.912 074 11465.37 249.38 52254.09 88888.00 2020-03-14 17:17:28.412 074 11465.34 249.40 52254.11 88888.00 2020-03-14 17:17:28.912 074 11465.27 249.43 52254.08 88888.00 2020-03-14 17:17:29.412 074 11465.28 249.40 52254.02 88888.00 2020-03-14 17:17:29.912 074 11465.30 249.37 52254.01 88888.00 2020-03-14 17:17:30.412 074 11465.30 249.35 52254.02 88888.00 2020-03-14 17:17:30.912 074 11465.38 249.34 52254.02 88888.00 2020-03-14 17:17:31.412 074 11465.39 249.35 52254.01 88888.00 2020-03-14 17:17:31.912 074 11465.33 249.35 52254.06 88888.00 2020-03-14 17:17:32.412 074 11465.34 249.37 52254.06 88888.00 2020-03-14 17:17:32.912 074 11465.36 249.40 52254.09 88888.00 2020-03-14 17:17:33.412 074 11465.33 249.44 52254.08 88888.00 2020-03-14 17:17:33.912 074 11465.39 249.40 52254.09 88888.00 2020-03-14 17:17:34.412 074 11465.41 249.39 52254.10 88888.00 2020-03-14 17:17:34.912 074 11465.47 249.44 52254.10 88888.00 2020-03-14 17:17:35.412 074 11465.48 249.42 52254.08 88888.00 2020-03-14 17:17:35.912 074 11465.49 249.46 52254.07 88888.00 2020-03-14 17:17:36.412 074 11465.48 249.44 52254.10 88888.00 2020-03-14 17:17:36.912 074 11465.48 249.42 52254.09 88888.00 2020-03-14 17:17:37.412 074 11465.48 249.44 52254.11 88888.00 2020-03-14 17:17:37.912 074 11465.50 249.42 52254.12 88888.00 2020-03-14 17:17:38.412 074 11465.54 249.36 52254.09 88888.00 2020-03-14 17:17:38.912 074 11465.51 249.42 52254.07 88888.00 2020-03-14 17:17:39.412 074 11465.46 249.39 52254.09 88888.00 2020-03-14 17:17:39.912 074 11465.41 249.39 52254.11 88888.00 2020-03-14 17:17:40.412 074 11465.46 249.38 52254.12 88888.00 2020-03-14 17:17:40.912 074 11465.42 249.39 52254.13 88888.00 2020-03-14 17:17:41.412 074 11465.38 249.36 52254.15 88888.00 2020-03-14 17:17:41.912 074 11465.39 249.34 52254.16 88888.00 2020-03-14 17:17:42.412 074 11465.41 249.33 52254.17 88888.00 2020-03-14 17:17:42.912 074 11465.46 249.34 52254.10 88888.00 2020-03-14 17:17:43.912 074 11465.37 249.36 52254.19 88888.00 2020-03-14 17:17:44.412 074 11465.39 249.34 52254.18 88888.00 2020-03-14 17:17:44.912 074 11465.42 249.28 52254.15 88888.00 2020-03-14 17:17:45.412 074 11465.42 249.27 52254.12 88888.00 2020-03-14 17:17:45.912 074 11465.38 249.25 52254.11 88888.00 2020-03-14 17:17:46.412 074 11465.38 249.26 52254.04 88888.00 2020-03-14 17:17:46.912 074 11465.41 249.27 52254.01 88888.00 2020-03-14 17:17:47.412 074 11465.39 249.28 52254.04 88888.00 2020-03-14 17:17:47.912 074 11465.32 249.27 52254.06 88888.00 2020-03-14 17:17:48.412 074 11465.29 249.31 52254.09 88888.00 2020-03-14 17:17:48.912 074 11465.28 249.23 52254.15 88888.00 2020-03-14 17:17:49.412 074 11465.27 249.25 52254.15 88888.00 2020-03-14 17:17:49.912 074 11465.30 249.26 52254.18 88888.00 2020-03-14 17:17:50.412 074 11465.29 249.29 52254.15 88888.00 2020-03-14 17:17:50.912 074 11465.28 249.33 52254.11 88888.00 2020-03-14 17:17:51.412 074 11465.29 249.28 52254.18 88888.00 2020-03-14 17:17:51.912 074 11465.33 249.29 52254.24 88888.00 2020-03-14 17:17:52.412 074 11465.31 249.28 52254.30 88888.00 2020-03-14 17:17:52.912 074 11465.31 249.34 52254.36 88888.00 2020-03-14 17:17:53.913 074 11465.33 249.31 52254.30 88888.00 2020-03-14 17:17:54.413 074 11465.32 249.35 52254.29 88888.00 2020-03-14 17:17:54.913 074 11465.24 249.29 52254.23 88888.00 2020-03-14 17:17:55.413 074 11465.24 249.27 52254.24 88888.00 2020-03-14 17:17:55.913 074 11465.28 249.26 52254.24 88888.00 2020-03-14 17:17:56.413 074 11465.32 249.24 52254.27 88888.00 2020-03-14 17:17:56.913 074 11465.32 249.26 52254.28 88888.00 2020-03-14 17:17:57.413 074 11465.22 249.28 52254.28 88888.00 2020-03-14 17:17:57.913 074 11465.16 249.30 52254.28 88888.00 2020-03-14 17:17:58.413 074 11465.17 249.30 52254.28 88888.00 2020-03-14 17:17:58.912 074 11465.27 249.34 52254.26 88888.00 2020-03-14 17:17:59.412 074 11465.32 249.29 52254.20 88888.00 2020-03-14 17:17:59.912 074 11465.30 249.25 52254.19 88888.00 2020-03-14 17:18:00.412 074 11465.27 249.27 52254.24 88888.00 2020-03-14 17:18:00.912 074 11465.32 249.28 52254.21 88888.00 2020-03-14 17:18:01.412 074 11465.31 249.25 52254.19 88888.00 2020-03-14 17:18:01.912 074 11465.24 249.27 52254.21 88888.00 2020-03-14 17:18:02.412 074 11465.20 249.26 52254.23 88888.00 2020-03-14 17:18:02.912 074 11465.22 249.23 52254.18 88888.00 2020-03-14 17:18:03.412 074 11465.22 249.21 52254.16 88888.00 2020-03-14 17:18:03.913 074 11465.22 249.26 52254.16 88888.00 2020-03-14 17:18:04.413 074 11465.19 249.21 52254.15 88888.00 2020-03-14 17:18:04.913 074 11465.12 249.20 52254.16 88888.00 2020-03-14 17:18:05.413 074 11465.06 249.24 52254.16 88888.00 2020-03-14 17:18:05.913 074 11465.04 249.24 52254.17 88888.00 2020-03-14 17:18:06.413 074 11465.11 249.21 52254.15 88888.00 2020-03-14 17:18:06.913 074 11465.10 249.24 52254.16 88888.00 2020-03-14 17:18:07.413 074 11465.02 249.24 52254.21 88888.00 2020-03-14 17:18:07.913 074 11465.03 249.21 52254.20 88888.00 2020-03-14 17:18:08.413 074 11465.04 249.23 52254.16 88888.00 2020-03-14 17:18:08.913 074 11465.06 249.24 52254.08 88888.00 2020-03-14 17:18:09.413 074 11465.07 249.25 52254.10 88888.00 2020-03-14 17:18:09.913 074 11465.08 249.30 52254.17 88888.00 2020-03-14 17:18:10.413 074 11465.15 249.27 52254.16 88888.00 2020-03-14 17:18:10.913 074 11465.17 249.26 52254.15 88888.00 2020-03-14 17:18:11.413 074 11465.13 249.26 52254.18 88888.00 2020-03-14 17:18:11.913 074 11465.11 249.29 52254.19 88888.00 2020-03-14 17:18:12.413 074 11465.13 249.30 52254.19 88888.00 2020-03-14 17:18:12.913 074 11465.16 249.30 52254.18 88888.00 2020-03-14 17:18:13.413 074 11465.19 249.27 52254.23 88888.00 2020-03-14 17:18:13.913 074 11465.19 249.26 52254.23 88888.00 2020-03-14 17:18:14.413 074 11465.11 249.30 52254.25 88888.00 2020-03-14 17:18:14.913 074 11465.10 249.30 52254.28 88888.00 2020-03-14 17:18:15.413 074 11465.08 249.31 52254.26 88888.00 2020-03-14 17:18:15.913 074 11465.10 249.28 52254.25 88888.00 2020-03-14 17:18:16.413 074 11465.14 249.29 52254.28 88888.00 2020-03-14 17:18:16.913 074 11465.16 249.26 52254.30 88888.00 2020-03-14 17:18:17.413 074 11465.19 249.29 52254.29 88888.00 2020-03-14 17:18:17.913 074 11465.19 249.30 52254.28 88888.00 2020-03-14 17:18:18.413 074 11465.15 249.33 52254.28 88888.00 2020-03-14 17:18:18.913 074 11465.10 249.35 52254.28 88888.00 2020-03-14 17:18:19.413 074 11465.06 249.34 52254.25 88888.00 2020-03-14 17:18:19.913 074 11465.06 249.29 52254.23 88888.00 2020-03-14 17:18:20.413 074 11465.08 249.25 52254.19 88888.00 2020-03-14 17:18:20.913 074 11465.13 249.25 52254.18 88888.00 2020-03-14 17:18:21.413 074 11465.12 249.31 52254.17 88888.00 2020-03-14 17:18:21.913 074 11465.07 249.28 52254.15 88888.00 2020-03-14 17:18:22.413 074 11465.01 249.28 52254.17 88888.00 2020-03-14 17:18:22.913 074 11464.98 249.27 52254.15 88888.00 2020-03-14 17:18:23.413 074 11465.04 249.29 52254.12 88888.00 2020-03-14 17:18:23.913 074 11465.11 249.27 52254.08 88888.00 2020-03-14 17:18:24.413 074 11465.04 249.24 52254.08 88888.00 2020-03-14 17:18:24.913 074 11465.04 249.18 52254.03 88888.00 2020-03-14 17:18:25.413 074 11465.07 249.20 52253.97 88888.00 2020-03-14 17:18:25.913 074 11465.05 249.25 52253.91 88888.00 2020-03-14 17:18:26.413 074 11464.96 249.25 52253.89 88888.00 2020-03-14 17:18:26.913 074 11464.98 249.23 52253.85 88888.00 2020-03-14 17:18:27.413 074 11464.99 249.24 52253.79 88888.00 2020-03-14 17:18:27.913 074 11464.89 249.24 52253.73 88888.00 2020-03-14 17:18:28.413 074 11464.84 249.20 52253.65 88888.00 2020-03-14 17:18:28.914 074 11464.80 249.16 52253.54 88888.00 2020-03-14 17:18:29.414 074 11464.79 249.15 52253.44 88888.00 2020-03-14 17:18:29.914 074 11464.75 249.11 52253.35 88888.00 2020-03-14 17:18:30.414 074 11464.63 249.17 52253.28 88888.00 2020-03-14 17:18:30.914 074 11464.55 249.26 52253.10 88888.00 2020-03-14 17:18:31.414 074 11464.45 249.40 52252.91 88888.00 2020-03-14 17:18:31.914 074 11464.27 249.63 52252.76 88888.00 2020-03-14 17:18:32.414 074 11464.20 249.87 52252.56 88888.00 2020-03-14 17:18:32.914 074 11464.31 249.92 52252.19 88888.00 2020-03-14 17:18:33.414 074 11464.29 250.35 52251.96 88888.00 2020-03-14 17:18:33.913 074 11464.23 251.14 52251.89 88888.00 2020-03-14 17:18:34.413 074 11464.22 251.78 52251.70 88888.00 2020-03-14 17:18:34.913 074 11464.28 252.29 52251.37 88888.00 2020-03-14 17:18:35.413 074 11464.47 252.73 52250.95 88888.00 2020-03-14 17:18:35.913 074 11464.62 252.73 52250.42 88888.00 2020-03-14 17:18:36.413 074 11464.81 253.08 52250.13 88888.00 2020-03-14 17:18:36.913 074 11465.12 253.54 52249.94 88888.00 2020-03-14 17:18:37.413 074 11465.30 253.69 52249.67 88888.00 2020-03-14 17:18:37.913 074 11465.17 253.31 52249.36 88888.00 2020-03-14 17:18:38.413 074 11465.13 253.10 52249.30 88888.00 2020-03-14 17:18:38.913 074 11465.06 253.08 52249.32 88888.00 2020-03-14 17:18:39.413 074 11464.98 253.13 52249.39 88888.00 2020-03-14 17:18:39.913 074 11465.06 253.69 52249.76 88888.00 2020-03-14 17:18:40.413 074 11465.15 253.86 52249.95 88888.00 2020-03-14 17:18:40.913 074 11465.01 253.56 52250.04 88888.00 2020-03-14 17:18:41.413 074 11464.70 252.93 52250.12 88888.00 2020-03-14 17:18:41.913 074 11464.47 252.25 52250.27 88888.00 2020-03-14 17:18:42.413 074 11464.25 252.17 52250.83 88888.00 2020-03-14 17:18:42.913 074 11464.18 251.71 52251.21 88888.00 2020-03-14 17:18:43.413 074 11464.15 250.90 52251.39 88888.00 2020-03-14 17:18:43.913 074 11464.11 250.37 52251.73 88888.00 2020-03-14 17:18:44.413 074 11464.22 249.86 52251.99 88888.00 2020-03-14 17:18:44.913 074 11464.37 249.55 52252.19 88888.00 2020-03-14 17:18:45.413 074 11464.45 249.37 52252.47 88888.00 2020-03-14 17:18:45.913 074 11464.51 249.23 52252.70 88888.00 2020-03-14 17:18:46.413 074 11464.58 249.13 52252.91 88888.00 2020-03-14 17:18:46.913 074 11464.67 249.01 52253.05 88888.00 2020-03-14 17:18:47.413 074 11464.76 248.98 52253.19 88888.00 2020-03-14 17:18:47.913 074 11464.87 248.96 52253.29 88888.00 2020-03-14 17:18:48.413 074 11464.86 248.92 52253.42 88888.00 2020-03-14 17:18:48.913 074 11464.84 248.97 52253.53 88888.00 2020-03-14 17:18:49.413 074 11464.93 248.98 52253.57 88888.00 2020-03-14 17:18:49.913 074 11464.99 248.94 52253.58 88888.00 2020-03-14 17:18:50.413 074 11465.03 248.92 52253.64 88888.00 2020-03-14 17:18:50.913 074 11465.04 248.88 52253.69 88888.00 2020-03-14 17:18:51.413 074 11465.06 248.88 52253.75 88888.00 2020-03-14 17:18:51.913 074 11465.06 248.85 52253.73 88888.00 2020-03-14 17:18:52.413 074 11465.07 248.87 52253.73 88888.00 2020-03-14 17:18:52.913 074 11465.10 248.86 52253.73 88888.00 2020-03-14 17:18:53.413 074 11465.12 248.87 52253.71 88888.00 2020-03-14 17:18:53.913 074 11465.16 248.85 52253.75 88888.00 2020-03-14 17:18:54.413 074 11465.11 248.88 52253.82 88888.00 2020-03-14 17:18:54.913 074 11465.02 248.85 52253.79 88888.00 2020-03-14 17:18:55.413 074 11465.03 248.84 52253.69 88888.00 2020-03-14 17:18:55.913 074 11465.04 248.81 52253.60 88888.00 2020-03-14 17:18:56.413 074 11464.95 248.81 52253.56 88888.00 2020-03-14 17:18:57.413 074 11465.04 248.70 52253.32 88888.00 2020-03-14 17:18:57.913 074 11464.99 248.75 52253.23 88888.00 2020-03-14 17:18:58.413 074 11464.88 248.74 52253.12 88888.00 2020-03-14 17:18:58.913 074 11464.77 248.70 52253.02 88888.00 2020-03-14 17:18:59.413 074 11464.70 248.68 52252.91 88888.00 2020-03-14 17:18:59.913 074 11464.64 248.63 52252.76 88888.00 2020-03-14 17:19:00.413 074 11464.57 248.66 52252.70 88888.00 2020-03-14 17:19:00.913 074 11464.44 248.67 52252.75 88888.00 2020-03-14 17:19:01.413 074 11464.37 248.63 52252.84 88888.00 2020-03-14 17:19:01.913 074 11464.38 248.63 52252.88 88888.00 2020-03-14 17:19:02.413 074 11464.50 248.65 52252.94 88888.00 2020-03-14 17:19:02.913 074 11464.59 248.68 52253.02 88888.00 2020-03-14 17:19:03.413 074 11464.62 248.70 52253.11 88888.00 2020-03-14 17:19:03.913 074 11464.81 248.63 52253.15 88888.00 2020-03-14 17:19:04.413 074 11464.92 248.57 52253.23 88888.00 2020-03-14 17:19:04.913 074 11465.01 248.55 52253.35 88888.00 2020-03-14 17:19:05.413 074 11465.05 248.55 52253.42 88888.00 2020-03-14 17:19:05.913 074 11465.10 248.62 52253.50 88888.00 2020-03-14 17:19:06.413 074 11465.19 248.62 52253.56 88888.00 2020-03-14 17:19:06.913 074 11465.17 248.63 52253.63 88888.00 2020-03-14 17:19:07.413 074 11465.22 248.62 52253.68 88888.00 2020-03-14 17:19:07.913 074 11465.28 248.58 52253.75 88888.00 2020-03-14 17:19:08.413 074 11465.30 248.61 52253.77 88888.00 2020-03-14 17:19:08.913 074 11465.29 248.63 52253.84 88888.00 2020-03-14 17:19:09.413 074 11465.30 248.62 52253.86 88888.00 2020-03-14 17:19:09.913 074 11465.34 248.56 52253.90 88888.00 2020-03-14 17:19:10.413 074 11465.34 248.55 52253.93 88888.00 2020-03-14 17:19:10.913 074 11465.39 248.59 52253.91 88888.00 2020-03-14 17:19:11.413 074 11465.46 248.59 52253.93 88888.00 2020-03-14 17:19:11.913 074 11465.46 248.59 52253.92 88888.00 2020-03-14 17:19:12.413 074 11465.42 248.61 52253.93 88888.00 2020-03-14 17:19:12.913 074 11465.43 248.58 52253.98 88888.00 2020-03-14 17:19:13.413 074 11465.41 248.60 52253.98 88888.00 2020-03-14 17:19:13.913 074 11465.38 248.63 52253.98 88888.00 2020-03-14 17:19:14.413 074 11465.38 248.59 52254.00 88888.00 2020-03-14 17:19:14.913 074 11465.38 248.57 52253.98 88888.00 2020-03-14 17:19:15.413 074 11465.42 248.60 52253.97 88888.00 2020-03-14 17:19:15.913 074 11465.43 248.65 52254.00 88888.00 2020-03-14 17:19:16.413 074 11465.41 248.61 52254.01 88888.00 2020-03-14 17:19:16.913 074 11465.46 248.58 52253.99 88888.00 2020-03-14 17:19:17.413 074 11465.39 248.58 52254.02 88888.00 2020-03-14 17:19:17.913 074 11465.29 248.61 52254.02 88888.00 2020-03-14 17:19:18.413 074 11465.24 248.58 52253.97 88888.00 2020-03-14 17:19:18.913 074 11465.31 248.58 52253.92 88888.00 2020-03-14 17:19:19.413 074 11465.32 248.60 52253.86 88888.00 2020-03-14 17:19:19.913 074 11465.33 248.59 52253.80 88888.00 2020-03-14 17:19:20.413 074 11465.25 248.56 52253.79 88888.00 2020-03-14 17:19:20.913 074 11465.25 248.55 52253.69 88888.00 2020-03-14 17:19:21.413 074 11465.25 248.56 52253.65 88888.00 2020-03-14 17:19:21.913 074 11465.27 248.57 52253.64 88888.00 2020-03-14 17:19:22.413 074 11465.22 248.55 52253.54 88888.00 2020-03-14 17:19:22.913 074 11465.16 248.56 52253.47 88888.00 2020-03-14 17:19:23.413 074 11465.03 248.55 52253.39 88888.00 2020-03-14 17:19:23.913 074 11464.93 248.50 52253.39 88888.00 2020-03-14 17:19:24.413 074 11464.86 248.52 52253.35 88888.00 2020-03-14 17:19:24.913 074 11464.77 248.58 52253.25 88888.00 2020-03-14 17:19:25.413 074 11464.66 248.65 52253.21 88888.00 2020-03-14 17:19:25.913 074 11464.63 248.65 52253.13 88888.00 2020-03-14 17:19:26.413 074 11464.57 248.66 52253.14 88888.00 2020-03-14 17:19:26.913 074 11464.54 248.71 52253.05 88888.00 2020-03-14 17:19:27.413 074 11464.54 248.70 52252.97 88888.00 2020-03-14 17:19:27.913 074 11464.68 248.66 52252.92 88888.00 2020-03-14 17:19:28.413 074 11464.78 248.66 52252.84 88888.00 2020-03-14 17:19:28.913 074 11464.78 248.65 52252.82 88888.00 2020-03-14 17:19:29.413 074 11464.72 248.65 52252.87 88888.00 2020-03-14 17:19:29.913 074 11464.58 248.65 52253.01 88888.00 2020-03-14 17:19:30.413 074 11464.59 248.67 52253.04 88888.00 2020-03-14 17:19:30.913 074 11464.66 248.72 52253.06 88888.00 2020-03-14 17:19:31.413 074 11464.68 248.74 52253.11 88888.00 2020-03-14 17:19:31.913 074 11464.79 248.70 52253.14 88888.00 2020-03-14 17:19:32.413 074 11464.89 248.60 52253.18 88888.00 2020-03-14 17:19:32.913 074 11464.93 248.56 52253.21 88888.00 2020-03-14 17:19:33.413 074 11465.04 248.56 52253.22 88888.00 2020-03-14 17:19:33.913 074 11465.07 248.55 52253.25 88888.00 2020-03-14 17:19:34.413 074 11465.03 248.57 52253.25 88888.00 2020-03-14 17:19:34.913 074 11465.01 248.56 52253.29 88888.00 2020-03-14 17:19:35.413 074 11464.97 248.53 52253.32 88888.00 2020-03-14 17:19:35.913 074 11464.94 248.51 52253.29 88888.00 2020-03-14 17:19:36.413 074 11464.96 248.58 52253.18 88888.00 2020-03-14 17:19:36.913 074 11464.98 248.72 52253.10 88888.00 2020-03-14 17:19:37.413 074 11464.94 248.90 52253.06 88888.00 2020-03-14 17:19:37.913 074 11464.94 249.11 52252.97 88888.00 2020-03-14 17:19:38.413 074 11464.89 249.29 52252.88 88888.00 2020-03-14 17:19:38.913 074 11464.92 249.46 52252.82 88888.00 2020-03-14 17:19:39.413 074 11464.99 249.58 52252.70 88888.00 2020-03-14 17:19:39.913 074 11465.06 249.75 52252.66 88888.00 2020-03-14 17:19:40.413 074 11465.06 249.89 52252.45 88888.00 2020-03-14 17:19:40.913 074 11464.97 250.02 52252.21 88888.00 2020-03-14 17:19:41.413 074 11464.92 250.06 52251.90 88888.00 2020-03-14 17:19:41.913 074 11464.84 250.14 52251.48 88888.00 2020-03-14 17:19:42.413 074 11464.78 250.29 52251.11 88888.00 2020-03-14 17:19:42.913 074 11464.75 250.45 52250.80 88888.00 2020-03-14 17:19:43.413 074 11464.92 250.65 52250.60 88888.00 2020-03-14 17:19:43.913 074 11464.94 250.75 52250.54 88888.00 2020-03-14 17:19:44.413 074 11464.95 250.75 52250.50 88888.00 2020-03-14 17:19:44.913 074 11464.95 250.72 52250.55 88888.00 2020-03-14 17:19:45.413 074 11464.85 250.65 52250.64 88888.00 2020-03-14 17:19:45.913 074 11464.73 250.50 52250.69 88888.00 2020-03-14 17:19:46.413 074 11464.55 250.23 52250.76 88888.00 2020-03-14 17:19:46.913 074 11464.41 249.87 52250.99 88888.00 2020-03-14 17:19:47.413 074 11464.27 249.43 52251.24 88888.00 2020-03-14 17:19:47.913 074 11464.31 249.14 52251.52 88888.00 2020-03-14 17:19:48.913 074 11464.35 248.75 52251.96 88888.00 2020-03-14 17:19:49.413 074 11464.45 248.66 52252.06 88888.00 2020-03-14 17:19:49.913 074 11464.50 248.61 52252.21 88888.00 2020-03-14 17:19:50.413 074 11464.54 248.55 52252.22 88888.00 2020-03-14 17:19:50.913 074 11464.59 248.52 52252.22 88888.00 2020-03-14 17:19:51.413 074 11464.66 248.57 52252.25 88888.00 2020-03-14 17:19:51.913 074 11464.59 248.50 52252.25 88888.00 2020-03-14 17:19:52.413 074 11464.66 248.43 52252.17 88888.00 2020-03-14 17:19:52.913 074 11464.68 248.43 52252.10 88888.00 2020-03-14 17:19:53.413 074 11464.46 248.31 52252.03 88888.00 2020-03-14 17:19:53.913 074 11464.31 248.12 52251.95 88888.00 2020-03-14 17:19:54.413 074 11464.25 247.98 52251.80 88888.00 2020-03-14 17:19:54.913 074 11464.20 247.82 52251.68 88888.00 2020-03-14 17:19:55.413 074 11464.22 247.81 52251.57 88888.00 2020-03-14 17:19:55.913 074 11464.18 247.82 52251.57 88888.00 2020-03-14 17:19:56.413 074 11464.23 247.89 52251.62 88888.00 2020-03-14 17:19:56.913 074 11464.32 247.89 52251.71 88888.00 2020-03-14 17:19:57.413 074 11464.37 247.92 52251.86 88888.00 2020-03-14 17:19:57.913 074 11464.49 247.93 52252.03 88888.00 2020-03-14 17:19:58.913 074 11464.57 247.89 52252.18 88888.00 2020-03-14 17:19:59.413 074 11464.66 247.88 52252.19 88888.00 2020-03-14 17:19:59.913 074 11464.67 247.92 52252.22 88888.00 2020-03-14 17:20:00.413 074 11464.75 247.94 52252.23 88888.00 2020-03-14 17:20:00.913 074 11464.68 248.03 52252.31 88888.00 2020-03-14 17:20:01.413 074 11464.64 248.08 52252.38 88888.00 2020-03-14 17:20:01.913 074 11464.64 248.02 52252.35 88888.00 2020-03-14 17:20:02.413 074 11464.63 247.85 52252.34 88888.00 2020-03-14 17:20:02.913 074 11464.55 247.53 52252.44 88888.00 2020-03-14 17:20:03.413 074 11464.57 247.40 52252.44 88888.00 2020-03-14 17:20:03.913 074 11464.67 247.54 52252.31 88888.00 2020-03-14 17:20:04.413 074 11464.80 247.74 52252.25 88888.00 2020-03-14 17:20:04.913 074 11464.88 247.70 52252.24 88888.00 2020-03-14 17:20:05.413 074 11464.94 247.64 52252.22 88888.00 2020-03-14 17:20:05.913 074 11465.02 247.48 52252.27 88888.00 2020-03-14 17:20:06.413 074 11465.14 247.30 52252.45 88888.00 2020-03-14 17:20:06.913 074 11465.17 247.46 52252.48 88888.00 2020-03-14 17:20:07.413 074 11465.28 247.50 52252.47 88888.00 2020-03-14 17:20:07.913 074 11465.38 247.62 52252.44 88888.00 2020-03-14 17:20:08.913 074 11465.52 247.69 52252.44 88888.00 2020-03-14 17:20:09.413 074 11465.45 247.70 52252.53 88888.00 2020-03-14 17:20:09.913 074 11465.46 247.59 52252.67 88888.00 2020-03-14 17:20:10.413 074 11465.49 247.53 52252.82 88888.00 2020-03-14 17:20:10.913 074 11465.49 247.58 52252.84 88888.00 2020-03-14 17:20:11.413 074 11465.50 247.65 52252.82 88888.00 2020-03-14 17:20:11.913 074 11465.51 247.70 52252.79 88888.00 2020-03-14 17:20:12.413 074 11465.46 247.68 52252.80 88888.00 2020-03-14 17:20:12.913 074 11465.47 247.70 52252.80 88888.00 2020-03-14 17:20:13.413 074 11465.52 247.61 52252.86 88888.00 2020-03-14 17:20:13.913 074 11465.58 247.53 52252.94 88888.00 2020-03-14 17:20:14.413 074 11465.55 247.59 52252.94 88888.00 2020-03-14 17:20:14.913 074 11465.52 247.65 52252.86 88888.00 2020-03-14 17:20:15.413 074 11465.46 247.75 52252.70 88888.00 2020-03-14 17:20:15.913 074 11465.38 247.75 52252.63 88888.00 2020-03-14 17:20:16.413 074 11465.38 247.82 52252.58 88888.00 2020-03-14 17:20:16.913 074 11465.38 247.79 52252.48 88888.00 2020-03-14 17:20:17.413 074 11465.43 247.82 52252.38 88888.00 2020-03-14 17:20:17.913 074 11465.47 247.84 52252.31 88888.00 2020-03-14 17:20:19.403 074 11465.29 247.90 52252.10 88888.00 2020-03-14 17:20:19.903 074 11465.22 247.94 52252.03 88888.00 2020-03-14 17:20:20.403 074 11465.27 247.95 52251.97 88888.00 2020-03-14 17:20:20.903 074 11465.22 247.91 52251.90 88888.00 2020-03-14 17:20:21.403 074 11465.19 247.91 52251.84 88888.00 2020-03-14 17:20:21.903 074 11465.14 247.89 52251.83 88888.00 2020-03-14 17:20:22.403 074 11465.11 247.83 52251.82 88888.00 2020-03-14 17:20:22.903 074 11465.07 247.63 52251.91 88888.00 2020-03-14 17:20:23.403 074 11465.13 247.71 52251.92 88888.00 2020-03-14 17:20:23.903 074 11465.11 247.78 52251.90 88888.00 2020-03-14 17:20:24.404 074 11465.05 247.75 52251.89 88888.00 2020-03-14 17:20:24.904 074 11465.05 247.63 52251.91 88888.00 2020-03-14 17:20:25.404 074 11465.08 247.56 52251.88 88888.00 2020-03-14 17:20:25.904 074 11465.13 247.51 52251.99 88888.00 2020-03-14 17:20:26.404 074 11465.20 247.48 52252.03 88888.00 2020-03-14 17:20:26.904 074 11465.36 247.50 52252.10 88888.00 2020-03-14 17:20:27.404 074 11465.41 247.49 52252.21 88888.00 2020-03-14 17:20:27.904 074 11465.47 247.53 52252.26 88888.00 2020-03-14 17:20:28.903 074 11465.63 247.41 52252.59 88888.00 2020-03-14 17:20:29.403 074 11465.69 247.46 52252.67 88888.00 2020-03-14 17:20:29.903 074 11465.66 247.58 52252.65 88888.00 2020-03-14 17:20:30.403 074 11465.54 247.64 52252.63 88888.00 2020-03-14 17:20:30.903 074 11465.54 247.65 52252.59 88888.00 2020-03-14 17:20:31.403 074 11465.55 247.62 52252.60 88888.00 2020-03-14 17:20:31.903 074 11465.66 247.56 52252.67 88888.00 2020-03-14 17:20:32.403 074 11465.76 247.51 52252.75 88888.00 2020-03-14 17:20:32.903 074 11465.72 247.56 52252.75 88888.00 2020-03-14 17:20:33.403 074 11465.69 247.52 52252.69 88888.00 2020-03-14 17:20:33.903 074 11465.59 247.48 52252.56 88888.00 2020-03-14 17:20:34.403 074 11465.48 247.60 52252.45 88888.00 2020-03-14 17:20:34.903 074 11465.37 247.59 52252.34 88888.00 2020-03-14 17:20:35.403 074 11465.38 247.55 52252.24 88888.00 2020-03-14 17:20:35.903 074 11465.33 247.52 52252.12 88888.00 2020-03-14 17:20:36.403 074 11465.32 247.53 52252.06 88888.00 2020-03-14 17:20:36.903 074 11465.22 247.56 52252.03 88888.00 2020-03-14 17:20:37.403 074 11465.12 247.55 52251.94 88888.00 2020-03-14 17:20:37.903 074 11465.07 247.59 52251.87 88888.00 2020-03-14 17:20:39.404 074 11465.01 247.59 52251.72 88888.00 2020-03-14 17:20:39.904 074 11465.03 247.58 52251.75 88888.00 2020-03-14 17:20:40.404 074 11464.99 247.35 52251.89 88888.00 2020-03-14 17:20:40.904 074 11464.93 247.19 52252.05 88888.00 2020-03-14 17:20:41.404 074 11465.02 247.24 52252.03 88888.00 2020-03-14 17:20:41.904 074 11465.14 247.53 52251.98 88888.00 2020-03-14 17:20:42.404 074 11465.25 247.62 52252.06 88888.00 2020-03-14 17:20:42.904 074 11465.33 247.60 52252.17 88888.00 2020-03-14 17:20:43.404 074 11465.33 247.58 52252.34 88888.00 2020-03-14 17:20:43.904 074 11465.37 247.58 52252.51 88888.00 2020-03-14 17:20:44.404 074 11465.41 247.46 52252.71 88888.00 2020-03-14 17:20:44.904 074 11465.45 247.46 52252.79 88888.00 2020-03-14 17:20:45.404 074 11465.47 247.53 52252.80 88888.00 2020-03-14 17:20:45.904 074 11465.40 247.64 52252.77 88888.00 2020-03-14 17:20:46.404 074 11465.40 247.62 52252.77 88888.00 2020-03-14 17:20:46.904 074 11465.38 247.63 52252.80 88888.00 2020-03-14 17:20:47.404 074 11465.47 247.61 52252.86 88888.00 2020-03-14 17:20:47.904 074 11465.55 247.42 52253.01 88888.00 2020-03-14 17:20:48.404 074 11465.49 247.37 52253.04 88888.00 2020-03-14 17:20:48.904 074 11465.46 247.44 52252.94 88888.00 2020-03-14 17:20:49.404 074 11465.50 247.39 52252.91 88888.00 2020-03-14 17:20:49.904 074 11465.48 247.32 52252.85 88888.00 2020-03-14 17:20:50.404 074 11465.40 247.40 52252.72 88888.00 2020-03-14 17:20:50.904 074 11465.32 247.42 52252.66 88888.00 2020-03-14 17:20:51.404 074 11465.21 247.59 52252.51 88888.00 2020-03-14 17:20:51.904 074 11465.14 247.66 52252.42 88888.00 2020-03-14 17:20:52.404 074 11465.15 247.65 52252.32 88888.00 2020-03-14 17:20:52.904 074 11465.10 247.68 52252.23 88888.00 2020-03-14 17:20:53.404 074 11464.99 247.70 52252.24 88888.00 2020-03-14 17:20:53.904 074 11464.97 247.68 52252.27 88888.00 2020-03-14 17:20:54.404 074 11465.02 247.68 52252.23 88888.00 2020-03-14 17:20:54.904 074 11464.98 247.68 52252.25 88888.00 2020-03-14 17:20:55.404 074 11464.93 247.72 52252.25 88888.00 2020-03-14 17:20:55.904 074 11464.97 247.71 52252.27 88888.00 2020-03-14 17:20:56.904 074 11465.13 247.83 52252.49 88888.00 2020-03-14 17:20:57.404 074 11465.17 247.88 52252.66 88888.00 2020-03-14 17:20:57.904 074 11465.24 248.01 52252.86 88888.00 2020-03-14 17:20:58.404 074 11465.27 248.12 52253.09 88888.00 2020-03-14 17:20:58.904 074 11465.25 248.21 52253.29 88888.00 2020-03-14 17:20:59.404 074 11465.21 248.28 52253.49 88888.00 2020-03-14 17:20:59.904 074 11465.23 248.31 52253.66 88888.00 2020-03-14 17:21:00.404 074 11465.28 248.29 52253.84 88888.00 2020-03-14 17:21:00.904 074 11465.31 248.29 52254.01 88888.00 2020-03-14 17:21:01.404 074 11465.27 248.27 52254.08 88888.00 2020-03-14 17:21:01.904 074 11465.27 248.28 52254.15 88888.00 2020-03-14 17:21:02.404 074 11465.21 248.28 52254.19 88888.00 2020-03-14 17:21:02.904 074 11465.20 248.24 52254.21 88888.00 2020-03-14 17:21:03.404 074 11465.22 248.28 52254.25 88888.00 2020-03-14 17:21:03.904 074 11465.19 248.27 52254.28 88888.00 2020-03-14 17:21:04.404 074 11465.19 248.26 52254.34 88888.00 2020-03-14 17:21:04.904 074 11465.19 248.28 52254.35 88888.00 2020-03-14 17:21:05.404 074 11465.15 248.31 52254.37 88888.00 2020-03-14 17:21:05.904 074 11465.16 248.28 52254.37 88888.00 2020-03-14 17:21:06.904 074 11465.19 248.37 52254.44 88888.00 2020-03-14 17:21:07.404 074 11465.13 248.37 52254.50 88888.00 2020-03-14 17:21:07.904 074 11465.06 248.34 52254.52 88888.00 2020-03-14 17:21:08.404 074 11465.06 248.32 52254.46 88888.00 2020-03-14 17:21:08.904 074 11465.12 248.37 52254.39 88888.00 2020-03-14 17:21:09.404 074 11465.14 248.32 52254.45 88888.00 2020-03-14 17:21:09.904 074 11465.14 248.34 52254.46 88888.00 2020-03-14 17:21:10.404 074 11465.12 248.37 52254.45 88888.00 2020-03-14 17:21:10.904 074 11465.11 248.38 52254.45 88888.00 2020-03-14 17:21:11.404 074 11465.04 248.34 52254.46 88888.00 2020-03-14 17:21:11.904 074 11465.04 248.32 52254.46 88888.00 2020-03-14 17:21:12.404 074 11465.02 248.31 52254.44 88888.00 2020-03-14 17:21:12.904 074 11465.03 248.28 52254.44 88888.00 2020-03-14 17:21:13.404 074 11465.04 248.31 52254.47 88888.00 2020-03-14 17:21:13.904 074 11465.02 248.34 52254.50 88888.00 2020-03-14 17:21:14.404 074 11465.03 248.34 52254.50 88888.00 2020-03-14 17:21:14.904 074 11465.03 248.37 52254.54 88888.00 2020-03-14 17:21:15.404 074 11465.08 248.37 52254.50 88888.00 2020-03-14 17:21:15.904 074 11465.07 248.33 52254.48 88888.00 2020-03-14 17:21:16.404 074 11465.08 248.36 52254.51 88888.00 2020-03-14 17:21:16.904 074 11465.10 248.40 52254.54 88888.00 2020-03-14 17:21:17.404 074 11465.12 248.41 52254.53 88888.00 2020-03-14 17:21:17.904 074 11465.12 248.36 52254.51 88888.00 2020-03-14 17:21:18.404 074 11465.14 248.34 52254.47 88888.00 2020-03-14 17:21:18.904 074 11465.16 248.34 52254.48 88888.00 2020-03-14 17:21:19.404 074 11465.17 248.33 52254.47 88888.00 2020-03-14 17:21:19.904 074 11465.19 248.30 52254.50 88888.00 2020-03-14 17:21:20.404 074 11465.19 248.29 52254.48 88888.00 2020-03-14 17:21:20.904 074 11465.16 248.32 52254.47 88888.00 2020-03-14 17:21:21.404 074 11465.20 248.29 52254.42 88888.00 2020-03-14 17:21:21.904 074 11465.17 248.24 52254.41 88888.00 2020-03-14 17:21:22.404 074 11465.20 248.28 52254.42 88888.00 2020-03-14 17:21:22.904 074 11465.20 248.28 52254.43 88888.00 2020-03-14 17:21:23.404 074 11465.17 248.28 52254.43 88888.00 2020-03-14 17:21:23.904 074 11465.17 248.27 52254.39 88888.00 2020-03-14 17:21:24.404 074 11465.15 248.31 52254.41 88888.00 2020-03-14 17:21:24.904 074 11465.16 248.33 52254.38 88888.00 2020-03-14 17:21:25.404 074 11465.15 248.30 52254.37 88888.00 2020-03-14 17:21:25.904 074 11465.19 248.29 52254.35 88888.00 2020-03-14 17:21:26.404 074 11465.22 248.28 52254.34 88888.00 2020-03-14 17:21:26.904 074 11465.28 248.29 52254.32 88888.00 2020-03-14 17:21:27.404 074 11465.24 248.28 52254.32 88888.00 2020-03-14 17:21:27.904 074 11465.22 248.21 52254.32 88888.00 2020-03-14 17:21:28.404 074 11465.25 248.20 52254.32 88888.00 2020-03-14 17:21:28.904 074 11465.27 248.22 52254.29 88888.00 2020-03-14 17:21:29.404 074 11465.29 248.26 52254.26 88888.00 2020-03-14 17:21:29.904 074 11465.32 248.28 52254.24 88888.00 2020-03-14 17:21:30.404 074 11465.30 248.31 52254.26 88888.00 2020-03-14 17:21:30.904 074 11465.29 248.32 52254.27 88888.00 2020-03-14 17:21:31.404 074 11465.34 248.28 52254.26 88888.00 2020-03-14 17:21:31.904 074 11465.39 248.23 52254.26 88888.00 2020-03-14 17:21:32.404 074 11465.38 248.23 52254.23 88888.00 2020-03-14 17:21:32.904 074 11465.33 248.24 52254.28 88888.00 2020-03-14 17:21:33.404 074 11465.34 248.26 52254.23 88888.00 2020-03-14 17:21:33.904 074 11465.38 248.28 52254.28 88888.00 2020-03-14 17:21:34.404 074 11465.33 248.29 52254.28 88888.00 2020-03-14 17:21:34.904 074 11465.36 248.31 52254.21 88888.00 2020-03-14 17:21:35.404 074 11465.31 248.33 52254.24 88888.00 2020-03-14 17:21:35.904 074 11465.29 248.38 52254.28 88888.00 2020-03-14 17:21:36.404 074 11465.29 248.38 52254.32 88888.00 2020-03-14 17:21:36.904 074 11465.34 248.38 52254.32 88888.00 2020-03-14 17:21:37.404 074 11465.37 248.34 52254.27 88888.00 2020-03-14 17:21:37.904 074 11465.39 248.30 52254.24 88888.00 2020-03-14 17:21:38.404 074 11465.42 248.24 52254.23 88888.00 2020-03-14 17:21:38.904 074 11465.45 248.27 52254.24 88888.00 2020-03-14 17:21:39.404 074 11465.46 248.31 52254.25 88888.00 2020-03-14 17:21:40.404 074 11465.48 248.28 52254.29 88888.00 2020-03-14 17:21:40.904 074 11465.51 248.29 52254.28 88888.00 2020-03-14 17:21:41.404 074 11465.52 248.32 52254.27 88888.00 2020-03-14 17:21:41.904 074 11465.50 248.27 52254.24 88888.00 2020-03-14 17:21:42.404 074 11465.54 248.27 52254.26 88888.00 2020-03-14 17:21:42.904 074 11465.56 248.23 52254.27 88888.00 2020-03-14 17:21:43.404 074 11465.54 248.29 52254.28 88888.00 2020-03-14 17:21:43.904 074 11465.56 248.31 52254.25 88888.00 2020-03-14 17:21:44.404 074 11465.56 248.31 52254.25 88888.00 2020-03-14 17:21:44.904 074 11465.52 248.32 52254.29 88888.00 2020-03-14 17:21:45.404 074 11465.56 248.29 52254.30 88888.00 2020-03-14 17:21:45.904 074 11465.65 248.26 52254.28 88888.00 2020-03-14 17:21:46.404 074 11465.65 248.24 52254.28 88888.00 2020-03-14 17:21:46.904 074 11465.68 248.32 52254.27 88888.00 2020-03-14 17:21:47.404 074 11465.61 248.30 52254.25 88888.00 2020-03-14 17:21:47.904 074 11465.56 248.29 52254.21 88888.00 2020-03-14 17:21:48.404 074 11465.63 248.28 52254.24 88888.00 2020-03-14 17:21:48.904 074 11465.63 248.27 52254.26 88888.00 2020-03-14 17:21:49.404 074 11465.54 248.24 52254.26 88888.00 2020-03-14 17:21:50.404 074 11465.54 248.29 52254.23 88888.00 2020-03-14 17:21:50.904 074 11465.55 248.33 52254.23 88888.00 2020-03-14 17:21:51.404 074 11465.50 248.32 52254.24 88888.00 2020-03-14 17:21:51.904 074 11465.60 248.28 52254.20 88888.00 2020-03-14 17:21:52.404 074 11465.63 248.24 52254.16 88888.00 2020-03-14 17:21:52.904 074 11465.58 248.28 52254.19 88888.00 2020-03-14 17:21:53.404 074 11465.60 248.30 52254.20 88888.00 2020-03-14 17:21:53.904 074 11465.63 248.31 52254.18 88888.00 2020-03-14 17:21:54.404 074 11465.60 248.33 52254.18 88888.00 2020-03-14 17:21:54.904 074 11465.58 248.33 52254.18 88888.00 2020-03-14 17:21:55.404 074 11465.54 248.32 52254.19 88888.00 2020-03-14 17:21:55.904 074 11465.55 248.33 52254.17 88888.00 2020-03-14 17:21:56.404 074 11465.60 248.33 52254.13 88888.00 2020-03-14 17:21:56.904 074 11465.61 248.36 52254.15 88888.00 2020-03-14 17:21:57.404 074 11465.65 248.32 52254.15 88888.00 2020-03-14 17:21:57.904 074 11465.61 248.36 52254.13 88888.00 2020-03-14 17:21:58.404 074 11465.58 248.31 52254.16 88888.00 2020-03-14 17:21:58.904 074 11465.51 248.31 52254.13 88888.00 2020-03-14 17:21:59.404 074 11465.47 248.33 52254.12 88888.00 2020-03-14 17:22:00.404 074 11465.49 248.31 52254.00 88888.00 2020-03-14 17:22:00.904 074 11465.42 248.28 52253.98 88888.00 2020-03-14 17:22:01.404 074 11465.38 248.26 52253.95 88888.00 2020-03-14 17:22:01.904 074 11465.40 248.28 52253.91 88888.00 2020-03-14 17:22:02.404 074 11465.40 248.26 52253.90 88888.00 2020-03-14 17:22:02.904 074 11465.41 248.21 52253.89 88888.00 2020-03-14 17:22:03.404 074 11465.47 248.28 52253.84 88888.00 2020-03-14 17:22:03.904 074 11465.42 248.29 52253.81 88888.00 2020-03-14 17:22:04.404 074 11465.41 248.31 52253.84 88888.00 2020-03-14 17:22:04.904 074 11465.43 248.28 52253.85 88888.00 2020-03-14 17:22:05.404 074 11465.49 248.22 52253.86 88888.00 2020-03-14 17:22:05.904 074 11465.52 248.24 52253.85 88888.00 2020-03-14 17:22:06.404 074 11465.55 248.24 52253.90 88888.00 2020-03-14 17:22:06.904 074 11465.51 248.28 52254.00 88888.00 2020-03-14 17:22:07.404 074 11465.48 248.29 52254.02 88888.00 2020-03-14 17:22:07.904 074 11465.48 248.27 52254.09 88888.00 2020-03-14 17:22:08.404 074 11465.54 248.23 52254.13 88888.00 2020-03-14 17:22:08.904 074 11465.57 248.22 52254.18 88888.00 2020-03-14 17:22:09.404 074 11465.64 248.28 52254.15 88888.00 2020-03-14 17:22:09.904 074 11465.65 248.36 52254.13 88888.00 2020-03-14 17:22:10.404 074 11465.65 248.31 52254.15 88888.00 2020-03-14 17:22:10.904 074 11465.67 248.30 52254.15 88888.00 2020-03-14 17:22:11.404 074 11465.61 248.30 52254.17 88888.00 2020-03-14 17:22:11.904 074 11465.66 248.29 52254.17 88888.00 2020-03-14 17:22:12.404 074 11465.66 248.32 52254.19 88888.00 2020-03-14 17:22:12.904 074 11465.63 248.31 52254.19 88888.00 2020-03-14 17:22:13.404 074 11465.63 248.28 52254.21 88888.00 2020-03-14 17:22:13.904 074 11465.66 248.29 52254.25 88888.00 2020-03-14 17:22:14.404 074 11465.67 248.28 52254.30 88888.00 2020-03-14 17:22:14.904 074 11465.72 248.28 52254.29 88888.00 2020-03-14 17:22:15.404 074 11465.74 248.29 52254.26 88888.00 2020-03-14 17:22:15.904 074 11465.72 248.33 52254.25 88888.00 2020-03-14 17:22:16.404 074 11465.76 248.32 52254.24 88888.00 2020-03-14 17:22:16.904 074 11465.77 248.38 52254.23 88888.00 2020-03-14 17:22:17.404 074 11465.83 248.41 52254.24 88888.00 2020-03-14 17:22:17.904 074 11465.89 248.39 52254.24 88888.00 2020-03-14 17:22:18.404 074 11465.82 248.37 52254.29 88888.00 2020-03-14 17:22:18.904 074 11465.74 248.36 52254.28 88888.00 2020-03-14 17:22:19.404 074 11465.80 248.38 52254.27 88888.00 2020-03-14 17:22:19.904 074 11465.86 248.40 52254.21 88888.00 2020-03-14 17:22:20.404 074 11465.93 248.41 52254.21 88888.00 2020-03-14 17:22:20.904 074 11465.99 248.40 52254.21 88888.00 2020-03-14 17:22:21.404 074 11465.94 248.37 52254.23 88888.00 2020-03-14 17:22:21.904 074 11465.94 248.43 52254.28 88888.00 2020-03-14 17:22:22.404 074 11465.94 248.46 52254.29 88888.00 2020-03-14 17:22:22.904 074 11465.91 248.46 52254.27 88888.00 2020-03-14 17:22:23.404 074 11465.98 248.45 52254.26 88888.00 2020-03-14 17:22:23.904 074 11466.03 248.43 52254.27 88888.00 2020-03-14 17:22:24.404 074 11465.99 248.43 52254.30 88888.00 2020-03-14 17:22:24.904 074 11466.01 248.42 52254.28 88888.00 2020-03-14 17:22:25.404 074 11465.99 248.42 52254.30 88888.00 2020-03-14 17:22:25.904 074 11465.96 248.46 52254.32 88888.00 2020-03-14 17:22:26.404 074 11465.90 248.43 52254.33 88888.00 2020-03-14 17:22:26.904 074 11465.86 248.46 52254.35 88888.00 2020-03-14 17:22:27.404 074 11465.86 248.49 52254.35 88888.00 2020-03-14 17:22:27.904 074 11465.92 248.46 52254.36 88888.00 2020-03-14 17:22:28.404 074 11465.89 248.42 52254.36 88888.00 2020-03-14 17:22:28.904 074 11465.87 248.46 52254.42 88888.00 2020-03-14 17:22:29.404 074 11465.90 248.52 52254.47 88888.00 2020-03-14 17:22:29.904 074 11465.84 248.50 52254.47 88888.00 2020-03-14 17:22:30.404 074 11465.83 248.50 52254.44 88888.00 2020-03-14 17:22:30.904 074 11465.87 248.51 52254.45 88888.00 2020-03-14 17:22:31.404 074 11465.89 248.50 52254.45 88888.00 2020-03-14 17:22:31.904 074 11465.84 248.48 52254.48 88888.00 2020-03-14 17:22:32.404 074 11465.86 248.52 52254.46 88888.00 2020-03-14 17:22:32.904 074 11465.98 248.55 52254.42 88888.00 2020-03-14 17:22:33.404 074 11466.00 248.60 52254.43 88888.00 2020-03-14 17:22:33.904 074 11465.96 248.61 52254.43 88888.00 2020-03-14 17:22:34.404 074 11465.99 248.57 52254.43 88888.00 2020-03-14 17:22:34.904 074 11465.96 248.57 52254.45 88888.00 2020-03-14 17:22:35.404 074 11465.96 248.57 52254.48 88888.00 2020-03-14 17:22:35.904 074 11465.91 248.60 52254.52 88888.00 2020-03-14 17:22:36.404 074 11465.86 248.59 52254.55 88888.00 2020-03-14 17:22:36.904 074 11465.84 248.63 52254.56 88888.00 2020-03-14 17:22:37.404 074 11465.82 248.62 52254.60 88888.00 2020-03-14 17:22:37.904 074 11465.85 248.63 52254.57 88888.00 2020-03-14 17:22:38.404 074 11465.81 248.63 52254.57 88888.00 2020-03-14 17:22:38.904 074 11465.83 248.66 52254.57 88888.00 2020-03-14 17:22:39.404 074 11465.89 248.65 52254.54 88888.00 2020-03-14 17:22:39.904 074 11465.92 248.60 52254.53 88888.00 2020-03-14 17:22:40.404 074 11465.91 248.58 52254.56 88888.00 2020-03-14 17:22:40.904 074 11465.84 248.62 52254.55 88888.00 2020-03-14 17:22:41.404 074 11465.82 248.66 52254.59 88888.00 2020-03-14 17:22:41.904 074 11465.80 248.60 52254.59 88888.00 2020-03-14 17:22:42.404 074 11465.83 248.60 52254.61 88888.00 2020-03-14 17:22:42.904 074 11465.85 248.68 52254.64 88888.00 2020-03-14 17:22:43.404 074 11465.81 248.72 52254.64 88888.00 2020-03-14 17:22:43.904 074 11465.80 248.70 52254.62 88888.00 2020-03-14 17:22:44.404 074 11465.73 248.68 52254.63 88888.00 2020-03-14 17:22:44.904 074 11465.67 248.70 52254.64 88888.00 2020-03-14 17:22:45.405 074 11465.68 248.74 52254.61 88888.00 2020-03-14 17:22:45.905 074 11465.68 248.74 52254.61 88888.00 2020-03-14 17:22:46.405 074 11465.69 248.71 52254.61 88888.00 2020-03-14 17:22:46.905 074 11465.73 248.68 52254.64 88888.00 2020-03-14 17:22:47.405 074 11465.73 248.68 52254.63 88888.00 2020-03-14 17:22:47.905 074 11465.69 248.69 52254.63 88888.00 2020-03-14 17:22:48.405 074 11465.67 248.70 52254.62 88888.00 2020-03-14 17:22:48.905 074 11465.69 248.74 52254.63 88888.00 2020-03-14 17:22:49.405 074 11465.74 248.78 52254.60 88888.00 2020-03-14 17:22:49.905 074 11465.72 248.80 52254.56 88888.00 2020-03-14 17:22:50.404 074 11465.72 248.77 52254.57 88888.00 2020-03-14 17:22:50.904 074 11465.69 248.77 52254.59 88888.00 2020-03-14 17:22:52.404 074 11465.68 248.79 52254.55 88888.00 2020-03-14 17:22:52.904 074 11465.72 248.71 52254.55 88888.00 2020-03-14 17:22:53.404 074 11465.77 248.71 52254.52 88888.00 2020-03-14 17:22:53.904 074 11465.69 248.78 52254.56 88888.00 2020-03-14 17:22:54.404 074 11465.63 248.77 52254.60 88888.00 2020-03-14 17:22:54.904 074 11465.64 248.72 52254.60 88888.00 2020-03-14 17:22:55.404 074 11465.65 248.72 52254.64 88888.00 2020-03-14 17:22:55.904 074 11465.65 248.74 52254.65 88888.00 2020-03-14 17:22:56.404 074 11465.66 248.71 52254.65 88888.00 2020-03-14 17:22:56.904 074 11465.65 248.71 52254.64 88888.00 2020-03-14 17:22:57.404 074 11465.58 248.67 52254.65 88888.00 2020-03-14 17:22:57.904 074 11465.56 248.70 52254.68 88888.00 2020-03-14 17:22:58.404 074 11465.54 248.72 52254.69 88888.00 2020-03-14 17:22:58.904 074 11465.54 248.80 52254.66 88888.00 2020-03-14 17:22:59.404 074 11465.55 248.77 52254.69 88888.00 2020-03-14 17:22:59.904 074 11465.55 248.72 52254.69 88888.00 2020-03-14 17:23:00.404 074 11465.52 248.75 52254.69 88888.00 2020-03-14 17:23:00.904 074 11465.49 248.74 52254.69 88888.00 2020-03-14 17:23:01.904 074 11465.40 248.74 52254.71 88888.00 2020-03-14 17:23:02.404 074 11465.42 248.72 52254.69 88888.00 2020-03-14 17:23:02.904 074 11465.43 248.70 52254.70 88888.00 2020-03-14 17:23:03.404 074 11465.43 248.75 52254.69 88888.00 2020-03-14 17:23:03.904 074 11465.46 248.78 52254.72 88888.00 2020-03-14 17:23:04.404 074 11465.43 248.75 52254.73 88888.00 2020-03-14 17:23:04.904 074 11465.39 248.76 52254.73 88888.00 2020-03-14 17:23:05.404 074 11465.38 248.75 52254.73 88888.00 2020-03-14 17:23:05.904 074 11465.37 248.76 52254.76 88888.00 2020-03-14 17:23:06.404 074 11465.34 248.76 52254.74 88888.00 2020-03-14 17:23:06.904 074 11465.33 248.71 52254.72 88888.00 2020-03-14 17:23:07.404 074 11465.31 248.69 52254.70 88888.00 2020-03-14 17:23:07.904 074 11465.32 248.68 52254.69 88888.00 2020-03-14 17:23:08.404 074 11465.32 248.74 52254.74 88888.00 2020-03-14 17:23:08.904 074 11465.33 248.71 52254.73 88888.00 2020-03-14 17:23:09.404 074 11465.29 248.71 52254.73 88888.00 2020-03-14 17:23:09.904 074 11465.28 248.71 52254.71 88888.00 2020-03-14 17:23:10.404 074 11465.24 248.66 52254.68 88888.00 2020-03-14 17:23:10.904 074 11465.22 248.65 52254.72 88888.00 2020-03-14 17:23:11.904 074 11465.21 248.66 52254.70 88888.00 2020-03-14 17:23:12.404 074 11465.25 248.63 52254.69 88888.00 2020-03-14 17:23:12.904 074 11465.22 248.70 52254.66 88888.00 2020-03-14 17:23:13.404 074 11465.19 248.70 52254.69 88888.00 2020-03-14 17:23:13.904 074 11465.19 248.65 52254.71 88888.00 2020-03-14 17:23:14.404 074 11465.19 248.63 52254.70 88888.00 2020-03-14 17:23:14.904 074 11465.15 248.62 52254.70 88888.00 2020-03-14 17:23:15.404 074 11465.10 248.61 52254.69 88888.00 2020-03-14 17:23:15.904 074 11465.14 248.59 52254.65 88888.00 2020-03-14 17:23:16.404 074 11465.15 248.59 52254.66 88888.00 2020-03-14 17:23:16.904 074 11465.14 248.61 52254.72 88888.00 2020-03-14 17:23:17.404 074 11465.14 248.60 52254.76 88888.00 2020-03-14 17:23:17.904 074 11465.11 248.57 52254.76 88888.00 2020-03-14 17:23:18.404 074 11465.07 248.55 52254.81 88888.00 2020-03-14 17:23:18.904 074 11465.13 248.53 52254.83 88888.00 2020-03-14 17:23:19.904 074 11465.06 248.47 52254.81 88888.00 2020-03-14 17:23:20.404 074 11465.07 248.52 52254.81 88888.00 2020-03-14 17:23:20.904 074 11465.03 248.53 52254.80 88888.00 2020-03-14 17:23:21.404 074 11465.04 248.47 52254.74 88888.00 2020-03-14 17:23:21.904 074 11465.02 248.50 52254.74 88888.00 2020-03-14 17:23:22.404 074 11465.03 248.49 52254.79 88888.00 2020-03-14 17:23:22.904 074 11465.02 248.47 52254.73 88888.00 2020-03-14 17:23:23.404 074 11465.01 248.45 52254.72 88888.00 2020-03-14 17:23:23.904 074 11464.99 248.47 52254.73 88888.00 2020-03-14 17:23:24.404 074 11465.01 248.46 52254.73 88888.00 2020-03-14 17:23:24.904 074 11465.02 248.43 52254.69 88888.00 2020-03-14 17:23:25.404 074 11465.01 248.43 52254.65 88888.00 2020-03-14 17:23:25.904 074 11464.96 248.39 52254.65 88888.00 2020-03-14 17:23:26.404 074 11464.94 248.42 52254.62 88888.00 2020-03-14 17:23:26.904 074 11464.98 248.40 52254.60 88888.00 2020-03-14 17:23:27.404 074 11464.97 248.41 52254.55 88888.00 2020-03-14 17:23:27.904 074 11464.93 248.39 52254.56 88888.00 2020-03-14 17:23:28.404 074 11464.94 248.37 52254.54 88888.00 2020-03-14 17:23:28.904 074 11464.94 248.34 52254.52 88888.00 2020-03-14 17:23:29.905 074 11464.86 248.39 52254.35 88888.00 2020-03-14 17:23:30.405 074 11464.77 248.36 52254.25 88888.00 2020-03-14 17:23:30.905 074 11464.67 248.33 52254.17 88888.00 2020-03-14 17:23:31.405 074 11464.66 248.29 52254.02 88888.00 2020-03-14 17:23:31.905 074 11464.63 248.24 52253.89 88888.00 2020-03-14 17:23:32.405 074 11464.44 248.28 52253.74 88888.00 2020-03-14 17:23:32.905 074 11464.31 248.42 52253.60 88888.00 2020-03-14 17:23:33.405 074 11464.15 248.68 52253.44 88888.00 2020-03-14 17:23:33.905 074 11464.09 248.88 52253.13 88888.00 2020-03-14 17:23:34.405 074 11464.08 249.06 52252.75 88888.00 2020-03-14 17:23:34.905 074 11464.14 249.44 52252.47 88888.00 2020-03-14 17:23:35.405 074 11464.24 249.79 52252.23 88888.00 2020-03-14 17:23:35.905 074 11464.36 250.52 52252.08 88888.00 2020-03-14 17:23:36.405 074 11464.62 251.15 52252.01 88888.00 2020-03-14 17:23:36.905 074 11464.94 251.31 52251.84 88888.00 2020-03-14 17:23:37.405 074 11465.19 251.10 52251.56 88888.00 2020-03-14 17:23:37.905 074 11465.57 251.27 52251.47 88888.00 2020-03-14 17:23:38.405 074 11465.93 251.36 52251.35 88888.00 2020-03-14 17:23:38.905 074 11466.20 251.32 52251.29 88888.00 2020-03-14 17:23:39.905 074 11466.90 251.19 52251.26 88888.00 2020-03-14 17:23:40.405 074 11466.91 250.81 52251.12 88888.00 2020-03-14 17:23:40.905 074 11467.03 250.59 52251.18 88888.00 2020-03-14 17:23:41.405 074 11467.18 250.36 52251.25 88888.00 2020-03-14 17:23:41.905 074 11467.35 250.02 52251.34 88888.00 2020-03-14 17:23:42.405 074 11467.43 249.66 52251.48 88888.00 2020-03-14 17:23:42.905 074 11467.40 249.30 52251.71 88888.00 2020-03-14 17:23:43.405 074 11467.31 248.99 52251.97 88888.00 2020-03-14 17:23:43.905 074 11467.13 248.69 52252.23 88888.00 2020-03-14 17:23:44.405 074 11466.92 248.50 52252.44 88888.00 2020-03-14 17:23:44.905 074 11466.73 248.33 52252.63 88888.00 2020-03-14 17:23:45.405 074 11466.47 248.21 52252.84 88888.00 2020-03-14 17:23:45.905 074 11466.38 248.08 52253.05 88888.00 2020-03-14 17:23:46.405 074 11466.27 248.02 52253.21 88888.00 2020-03-14 17:23:46.905 074 11466.00 248.05 52253.37 88888.00 2020-03-14 17:23:47.405 074 11465.83 248.09 52253.51 88888.00 2020-03-14 17:23:47.905 074 11465.75 248.05 52253.58 88888.00 2020-03-14 17:23:48.405 074 11465.67 248.07 52253.63 88888.00 2020-03-14 17:23:48.905 074 11465.65 248.07 52253.68 88888.00 2020-03-14 17:23:49.405 074 11465.66 248.05 52253.72 88888.00 2020-03-14 17:23:49.906 074 11465.61 248.04 52253.81 88888.00 2020-03-14 17:23:50.406 074 11465.56 248.03 52253.83 88888.00 2020-03-14 17:23:50.906 074 11465.55 248.07 52253.83 88888.00 2020-03-14 17:23:51.406 074 11465.50 248.03 52253.88 88888.00 2020-03-14 17:23:51.906 074 11465.48 248.05 52253.85 88888.00 2020-03-14 17:23:52.406 074 11465.54 248.05 52253.90 88888.00 2020-03-14 17:23:52.906 074 11465.58 248.03 52253.89 88888.00 2020-03-14 17:23:53.406 074 11465.57 248.04 52253.88 88888.00 2020-03-14 17:23:53.906 074 11465.57 248.07 52253.94 88888.00 2020-03-14 17:23:54.406 074 11465.50 248.10 52253.95 88888.00 2020-03-14 17:23:54.905 074 11465.43 248.14 52253.98 88888.00 2020-03-14 17:23:55.405 074 11465.43 248.13 52253.98 88888.00 2020-03-14 17:23:55.905 074 11465.54 248.09 52253.95 88888.00 2020-03-14 17:23:56.405 074 11465.54 248.03 52254.01 88888.00 2020-03-14 17:23:56.905 074 11465.58 248.04 52254.00 88888.00 2020-03-14 17:23:57.405 074 11465.57 248.03 52254.03 88888.00 2020-03-14 17:23:57.905 074 11465.61 248.00 52254.02 88888.00 2020-03-14 17:23:58.405 074 11465.63 247.98 52253.98 88888.00 2020-03-14 17:23:58.905 074 11465.64 248.03 52253.92 88888.00 2020-03-14 17:23:59.405 074 11465.57 248.05 52253.88 88888.00 2020-03-14 17:23:59.905 074 11465.56 248.03 52253.82 88888.00 2020-03-14 17:24:00.405 074 11465.64 248.07 52253.79 88888.00 2020-03-14 17:24:00.905 074 11465.69 248.09 52253.76 88888.00 2020-03-14 17:24:01.405 074 11465.71 248.10 52253.73 88888.00 2020-03-14 17:24:01.905 074 11465.67 248.11 52253.71 88888.00 2020-03-14 17:24:02.405 074 11465.69 248.10 52253.67 88888.00 2020-03-14 17:24:02.905 074 11465.73 248.12 52253.60 88888.00 2020-03-14 17:24:03.405 074 11465.67 248.10 52253.60 88888.00 2020-03-14 17:24:03.905 074 11465.72 248.08 52253.56 88888.00 2020-03-14 17:24:04.405 074 11465.78 248.04 52253.49 88888.00 2020-03-14 17:24:04.905 074 11465.84 248.01 52253.55 88888.00 2020-03-14 17:24:05.405 074 11465.78 248.02 52253.55 88888.00 2020-03-14 17:24:05.905 074 11465.72 248.00 52253.60 88888.00 2020-03-14 17:24:06.405 074 11465.69 248.00 52253.68 88888.00 2020-03-14 17:24:06.905 074 11465.69 248.01 52253.79 88888.00 2020-03-14 17:24:07.405 074 11465.61 248.07 52253.84 88888.00 2020-03-14 17:24:07.905 074 11465.65 248.05 52253.83 88888.00 2020-03-14 17:24:08.405 074 11465.61 248.11 52253.82 88888.00 2020-03-14 17:24:08.905 074 11465.55 248.10 52253.83 88888.00 2020-03-14 17:24:09.405 074 11465.54 248.13 52253.84 88888.00 2020-03-14 17:24:09.906 074 11465.51 248.12 52253.89 88888.00 2020-03-14 17:24:10.406 074 11465.52 248.10 52253.93 88888.00 2020-03-14 17:24:10.906 074 11465.49 248.11 52253.92 88888.00 2020-03-14 17:24:11.406 074 11465.50 248.13 52253.94 88888.00 2020-03-14 17:24:11.906 074 11465.54 248.13 52254.00 88888.00 2020-03-14 17:24:12.406 074 11465.55 248.16 52254.00 88888.00 2020-03-14 17:24:13.405 074 11465.52 248.16 52254.02 88888.00 2020-03-14 17:24:13.905 074 11465.52 248.10 52254.01 88888.00 2020-03-14 17:24:14.405 074 11465.54 248.11 52253.97 88888.00 2020-03-14 17:24:14.905 074 11465.52 248.13 52253.97 88888.00 2020-03-14 17:24:15.405 074 11465.54 248.12 52253.88 88888.00 2020-03-14 17:24:15.905 074 11465.56 248.11 52253.85 88888.00 2020-03-14 17:24:16.405 074 11465.56 248.12 52253.86 88888.00 2020-03-14 17:24:16.905 074 11465.57 248.11 52253.89 88888.00 2020-03-14 17:24:17.405 074 11465.61 248.10 52253.84 88888.00 2020-03-14 17:24:17.905 074 11465.65 248.05 52253.75 88888.00 2020-03-14 17:24:18.405 074 11465.64 248.03 52253.73 88888.00 2020-03-14 17:24:18.905 074 11465.68 248.00 52253.65 88888.00 2020-03-14 17:24:19.405 074 11465.72 247.98 52253.62 88888.00 2020-03-14 17:24:19.905 074 11465.73 247.98 52253.60 88888.00 2020-03-14 17:24:20.405 074 11465.76 247.95 52253.58 88888.00 2020-03-14 17:24:20.905 074 11465.76 247.97 52253.58 88888.00 2020-03-14 17:24:21.405 074 11465.81 247.97 52253.58 88888.00 2020-03-14 17:24:21.905 074 11465.89 247.92 52253.55 88888.00 2020-03-14 17:24:22.405 074 11465.95 247.87 52253.53 88888.00 2020-03-14 17:24:23.405 074 11465.87 247.92 52253.56 88888.00 2020-03-14 17:24:23.905 074 11465.82 247.95 52253.56 88888.00 2020-03-14 17:24:24.405 074 11465.83 247.92 52253.57 88888.00 2020-03-14 17:24:24.905 074 11465.84 247.87 52253.64 88888.00 2020-03-14 17:24:25.405 074 11465.81 247.89 52253.66 88888.00 2020-03-14 17:24:25.905 074 11465.74 247.91 52253.74 88888.00 2020-03-14 17:24:26.405 074 11465.69 247.90 52253.79 88888.00 2020-03-14 17:24:26.905 074 11465.65 247.92 52253.79 88888.00 2020-03-14 17:24:27.405 074 11465.65 247.95 52253.83 88888.00 2020-03-14 17:24:27.905 074 11465.64 247.91 52253.89 88888.00 2020-03-14 17:24:28.405 074 11465.60 247.89 52253.90 88888.00 2020-03-14 17:24:28.905 074 11465.57 247.94 52253.95 88888.00 2020-03-14 17:24:29.405 074 11465.59 247.99 52254.01 88888.00 2020-03-14 17:24:29.905 074 11465.64 247.97 52253.98 88888.00 2020-03-14 17:24:30.405 074 11465.65 247.97 52253.98 88888.00 2020-03-14 17:24:30.905 074 11465.64 248.01 52253.94 88888.00 2020-03-14 17:24:31.405 074 11465.64 248.02 52253.95 88888.00 2020-03-14 17:24:31.905 074 11465.75 247.92 52253.93 88888.00 2020-03-14 17:24:32.405 074 11465.74 247.91 52253.93 88888.00 2020-03-14 17:24:33.405 074 11465.65 247.97 52253.97 88888.00 2020-03-14 17:24:33.905 074 11465.67 247.97 52253.91 88888.00 2020-03-14 17:24:34.405 074 11465.65 247.98 52253.92 88888.00 2020-03-14 17:24:34.905 074 11465.64 247.95 52253.94 88888.00 2020-03-14 17:24:35.405 074 11465.69 247.95 52253.91 88888.00 2020-03-14 17:24:35.905 074 11465.73 247.92 52253.90 88888.00 2020-03-14 17:24:36.405 074 11465.76 247.87 52253.81 88888.00 2020-03-14 17:24:36.905 074 11465.83 247.82 52253.75 88888.00 2020-03-14 17:24:37.405 074 11465.94 247.84 52253.75 88888.00 2020-03-14 17:24:37.905 074 11465.94 247.83 52253.74 88888.00 2020-03-14 17:24:38.405 074 11465.96 247.83 52253.75 88888.00 2020-03-14 17:24:38.905 074 11466.01 247.84 52253.74 88888.00 2020-03-14 17:24:39.405 074 11466.02 247.82 52253.71 88888.00 2020-03-14 17:24:39.905 074 11466.07 247.82 52253.67 88888.00 2020-03-14 17:24:40.405 074 11466.12 247.74 52253.66 88888.00 2020-03-14 17:24:40.905 074 11466.13 247.65 52253.71 88888.00 2020-03-14 17:24:41.405 074 11466.10 247.65 52253.71 88888.00 2020-03-14 17:24:41.905 074 11466.02 247.72 52253.74 88888.00 2020-03-14 17:24:42.405 074 11465.99 247.77 52253.75 88888.00 2020-03-14 17:24:42.905 074 11465.95 247.80 52253.81 88888.00 2020-03-14 17:24:43.405 074 11465.93 247.84 52253.88 88888.00 2020-03-14 17:24:43.905 074 11465.92 247.87 52253.93 88888.00 2020-03-14 17:24:44.405 074 11465.89 247.84 52253.94 88888.00 2020-03-14 17:24:44.905 074 11465.84 247.78 52253.99 88888.00 2020-03-14 17:24:45.405 074 11465.80 247.79 52253.99 88888.00 2020-03-14 17:24:45.905 074 11465.83 247.79 52254.03 88888.00 2020-03-14 17:24:46.405 074 11465.83 247.72 52254.04 88888.00 2020-03-14 17:24:46.905 074 11465.82 247.70 52254.07 88888.00 2020-03-14 17:24:47.405 074 11465.78 247.69 52254.10 88888.00 2020-03-14 17:24:47.905 074 11465.78 247.72 52254.07 88888.00 2020-03-14 17:24:48.405 074 11465.77 247.65 52254.10 88888.00 2020-03-14 17:24:48.905 074 11465.84 247.68 52254.18 88888.00 2020-03-14 17:24:49.405 074 11465.85 247.72 52254.15 88888.00 2020-03-14 17:24:49.905 074 11465.81 247.75 52254.10 88888.00 2020-03-14 17:24:50.405 074 11465.80 247.71 52254.11 88888.00 2020-03-14 17:24:50.905 074 11465.90 247.62 52254.12 88888.00 2020-03-14 17:24:51.405 074 11465.87 247.65 52254.20 88888.00 2020-03-14 17:24:51.905 074 11465.84 247.71 52254.18 88888.00 2020-03-14 17:24:52.405 074 11465.84 247.72 52254.15 88888.00 2020-03-14 17:24:52.905 074 11465.84 247.73 52254.10 88888.00 2020-03-14 17:24:53.405 074 11465.90 247.69 52254.09 88888.00 2020-03-14 17:24:53.905 074 11465.94 247.66 52254.07 88888.00 2020-03-14 17:24:54.405 074 11465.94 247.62 52253.99 88888.00 2020-03-14 17:24:54.905 074 11465.94 247.59 52253.99 88888.00 2020-03-14 17:24:55.405 074 11465.98 247.61 52253.92 88888.00 2020-03-14 17:24:55.905 074 11465.99 247.62 52253.83 88888.00 2020-03-14 17:24:56.405 074 11466.01 247.64 52253.79 88888.00 2020-03-14 17:24:56.905 074 11466.08 247.64 52253.77 88888.00 2020-03-14 17:24:57.405 074 11466.09 247.63 52253.73 88888.00 2020-03-14 17:24:57.905 074 11466.12 247.60 52253.72 88888.00 2020-03-14 17:24:58.405 074 11466.20 247.56 52253.76 88888.00 2020-03-14 17:24:58.905 074 11466.13 247.61 52253.76 88888.00 2020-03-14 17:24:59.405 074 11466.06 247.65 52253.77 88888.00 2020-03-14 17:24:59.905 074 11465.94 247.64 52253.81 88888.00 2020-03-14 17:25:00.405 074 11465.94 247.59 52253.88 88888.00 2020-03-14 17:25:00.905 074 11465.91 247.64 52253.98 88888.00 2020-03-14 17:25:01.405 074 11465.93 247.65 52254.04 88888.00 2020-03-14 17:25:01.905 074 11465.94 247.66 52254.07 88888.00 2020-03-14 17:25:02.405 074 11465.85 247.65 52254.09 88888.00 2020-03-14 17:25:02.905 074 11465.84 247.74 52254.13 88888.00 2020-03-14 17:25:03.405 074 11465.85 247.66 52254.17 88888.00 2020-03-14 17:25:03.905 074 11465.85 247.60 52254.19 88888.00 2020-03-14 17:25:04.405 074 11465.85 247.61 52254.17 88888.00 2020-03-14 17:25:04.905 074 11465.86 247.63 52254.20 88888.00 2020-03-14 17:25:05.405 074 11465.87 247.61 52254.23 88888.00 2020-03-14 17:25:05.905 074 11465.80 247.66 52254.15 88888.00 2020-03-14 17:25:06.405 074 11465.77 247.73 52254.12 88888.00 2020-03-14 17:25:06.905 074 11465.80 247.74 52254.12 88888.00 2020-03-14 17:25:07.405 074 11465.81 247.65 52254.16 88888.00 2020-03-14 17:25:07.905 074 11465.75 247.66 52254.15 88888.00 2020-03-14 17:25:08.405 074 11465.77 247.71 52254.15 88888.00 2020-03-14 17:25:08.905 074 11465.74 247.68 52254.11 88888.00 2020-03-14 17:25:09.405 074 11465.77 247.69 52254.06 88888.00 2020-03-14 17:25:09.905 074 11465.77 247.74 52254.10 88888.00 2020-03-14 17:25:10.405 074 11465.78 247.72 52254.13 88888.00 2020-03-14 17:25:10.905 074 11465.83 247.70 52254.15 88888.00 2020-03-14 17:25:11.405 074 11465.84 247.66 52254.16 88888.00 2020-03-14 17:25:11.905 074 11465.81 247.65 52254.18 88888.00 2020-03-14 17:25:12.405 074 11465.76 247.66 52254.19 88888.00 2020-03-14 17:25:12.905 074 11465.78 247.72 52254.18 88888.00 2020-03-14 17:25:13.406 074 11465.74 247.73 52254.20 88888.00 2020-03-14 17:25:13.906 074 11465.72 247.63 52254.24 88888.00 2020-03-14 17:25:14.406 074 11465.76 247.59 52254.25 88888.00 2020-03-14 17:25:14.906 074 11465.76 247.61 52254.28 88888.00 2020-03-14 17:25:15.406 074 11465.75 247.65 52254.24 88888.00 2020-03-14 17:25:15.906 074 11465.80 247.68 52254.20 88888.00 2020-03-14 17:25:16.406 074 11465.77 247.65 52254.25 88888.00 2020-03-14 17:25:16.906 074 11465.74 247.65 52254.27 88888.00 2020-03-14 17:25:17.406 074 11465.77 247.62 52254.18 88888.00 2020-03-14 17:25:17.906 074 11465.84 247.58 52254.16 88888.00 2020-03-14 17:25:18.405 074 11465.85 247.55 52254.13 88888.00 2020-03-14 17:25:18.905 074 11465.83 247.59 52254.10 88888.00 2020-03-14 17:25:19.405 074 11465.83 247.55 52254.04 88888.00 2020-03-14 17:25:19.905 074 11465.87 247.49 52254.01 88888.00 2020-03-14 17:25:20.405 074 11465.93 247.50 52253.95 88888.00 2020-03-14 17:25:20.905 074 11465.98 247.49 52253.91 88888.00 2020-03-14 17:25:21.405 074 11465.94 247.48 52253.92 88888.00 2020-03-14 17:25:21.905 074 11465.99 247.41 52253.91 88888.00 2020-03-14 17:25:22.906 074 11465.91 247.46 52253.99 88888.00 2020-03-14 17:25:23.406 074 11465.86 247.54 52254.03 88888.00 2020-03-14 17:25:23.906 074 11465.83 247.58 52254.11 88888.00 2020-03-14 17:25:24.906 074 11465.80 247.58 52254.17 88888.00 2020-03-14 17:25:25.406 074 11465.82 247.50 52254.12 88888.00 2020-03-14 17:25:25.906 074 11465.76 247.56 52254.19 88888.00 2020-03-14 17:25:26.406 074 11465.67 247.55 52254.19 88888.00 2020-03-14 17:25:26.906 074 11465.71 247.58 52254.18 88888.00 2020-03-14 17:25:27.406 074 11465.75 247.61 52254.17 88888.00 2020-03-14 17:25:27.906 074 11465.74 247.59 52254.18 88888.00 2020-03-14 17:25:28.406 074 11465.74 247.56 52254.25 88888.00 2020-03-14 17:25:28.906 074 11465.71 247.56 52254.27 88888.00 2020-03-14 17:25:29.406 074 11465.69 247.51 52254.30 88888.00 2020-03-14 17:25:29.906 074 11465.73 247.48 52254.29 88888.00 2020-03-14 17:25:30.406 074 11465.77 247.48 52254.28 88888.00 2020-03-14 17:25:30.906 074 11465.81 247.49 52254.24 88888.00 2020-03-14 17:25:31.406 074 11465.80 247.54 52254.24 88888.00 2020-03-14 17:25:31.906 074 11465.75 247.53 52254.23 88888.00 2020-03-14 17:25:32.406 074 11465.72 247.50 52254.20 88888.00 2020-03-14 17:25:32.906 074 11465.73 247.51 52254.23 88888.00 2020-03-14 17:25:33.406 074 11465.80 247.50 52254.28 88888.00 2020-03-14 17:25:33.906 074 11465.84 247.52 52254.29 88888.00 2020-03-14 17:25:34.905 074 11465.86 247.60 52254.19 88888.00 2020-03-14 17:25:35.405 074 11465.89 247.56 52254.17 88888.00 2020-03-14 17:25:35.905 074 11465.86 247.51 52254.11 88888.00 2020-03-14 17:25:36.405 074 11465.95 247.50 52254.06 88888.00 2020-03-14 17:25:36.905 074 11466.01 247.44 52254.02 88888.00 2020-03-14 17:25:37.405 074 11466.00 247.49 52254.01 88888.00 2020-03-14 17:25:37.905 074 11465.98 247.49 52254.00 88888.00 2020-03-14 17:25:38.405 074 11465.92 247.46 52253.93 88888.00 2020-03-14 17:25:38.905 074 11466.01 247.43 52253.90 88888.00 2020-03-14 17:25:39.405 074 11466.09 247.40 52253.86 88888.00 2020-03-14 17:25:39.905 074 11466.13 247.40 52253.85 88888.00 2020-03-14 17:25:40.405 074 11466.17 247.39 52253.80 88888.00 2020-03-14 17:25:40.905 074 11466.16 247.41 52253.79 88888.00 2020-03-14 17:25:41.405 074 11466.15 247.37 52253.80 88888.00 2020-03-14 17:25:41.905 074 11466.15 247.37 52253.80 88888.00 2020-03-14 17:25:42.905 074 11466.24 247.25 52253.88 88888.00 2020-03-14 17:25:43.405 074 11466.18 247.32 52253.91 88888.00 2020-03-14 17:25:43.905 074 11466.16 247.34 52254.00 88888.00 2020-03-14 17:25:44.405 074 11466.04 247.35 52254.07 88888.00 2020-03-14 17:25:44.905 074 11466.02 247.39 52254.10 88888.00 2020-03-14 17:25:45.405 074 11466.00 247.36 52254.15 88888.00 2020-03-14 17:25:45.905 074 11465.89 247.37 52254.19 88888.00 2020-03-14 17:25:46.405 074 11465.83 247.39 52254.24 88888.00 2020-03-14 17:25:46.905 074 11465.81 247.40 52254.27 88888.00 2020-03-14 17:25:47.405 074 11465.73 247.43 52254.32 88888.00 2020-03-14 17:25:47.906 074 11465.69 247.53 52254.38 88888.00 2020-03-14 17:25:48.406 074 11465.63 247.61 52254.43 88888.00 2020-03-14 17:25:48.906 074 11465.58 247.61 52254.43 88888.00 2020-03-14 17:25:49.406 074 11465.55 247.61 52254.46 88888.00 2020-03-14 17:25:49.906 074 11465.52 247.71 52254.47 88888.00 2020-03-14 17:25:50.406 074 11465.47 247.72 52254.48 88888.00 2020-03-14 17:25:50.906 074 11465.50 247.72 52254.47 88888.00 2020-03-14 17:25:51.406 074 11465.56 247.69 52254.46 88888.00 2020-03-14 17:25:51.906 074 11465.59 247.72 52254.50 88888.00 2020-03-14 17:25:52.906 074 11465.50 247.77 52254.59 88888.00 2020-03-14 17:25:53.406 074 11465.56 247.80 52254.63 88888.00 2020-03-14 17:25:53.906 074 11465.63 247.75 52254.64 88888.00 2020-03-14 17:25:54.406 074 11465.60 247.71 52254.61 88888.00 2020-03-14 17:25:54.906 074 11465.60 247.69 52254.63 88888.00 2020-03-14 17:25:55.406 074 11465.61 247.71 52254.68 88888.00 2020-03-14 17:25:55.906 074 11465.63 247.69 52254.68 88888.00 2020-03-14 17:25:56.406 074 11465.59 247.71 52254.66 88888.00 2020-03-14 17:25:56.906 074 11465.63 247.72 52254.65 88888.00 2020-03-14 17:25:57.406 074 11465.66 247.69 52254.65 88888.00 2020-03-14 17:25:57.906 074 11465.66 247.68 52254.71 88888.00 2020-03-14 17:25:58.406 074 11465.66 247.70 52254.71 88888.00 2020-03-14 17:25:58.906 074 11465.67 247.70 52254.65 88888.00 2020-03-14 17:25:59.406 074 11465.74 247.68 52254.64 88888.00 2020-03-14 17:25:59.906 074 11465.77 247.64 52254.59 88888.00 2020-03-14 17:26:00.406 074 11465.73 247.72 52254.65 88888.00 2020-03-14 17:26:00.906 074 11465.68 247.77 52254.69 88888.00 2020-03-14 17:26:01.406 074 11465.73 247.69 52254.66 88888.00 2020-03-14 17:26:01.906 074 11465.74 247.63 52254.64 88888.00 2020-03-14 17:26:02.406 074 11465.71 247.71 52254.66 88888.00 2020-03-14 17:26:02.906 074 11465.69 247.69 52254.64 88888.00 2020-03-14 17:26:03.406 074 11465.74 247.70 52254.63 88888.00 2020-03-14 17:26:03.906 074 11465.74 247.68 52254.66 88888.00 2020-03-14 17:26:04.406 074 11465.77 247.66 52254.66 88888.00 2020-03-14 17:26:04.906 074 11465.75 247.65 52254.69 88888.00 2020-03-14 17:26:05.406 074 11465.74 247.71 52254.73 88888.00 2020-03-14 17:26:05.906 074 11465.69 247.72 52254.73 88888.00 2020-03-14 17:26:06.406 074 11465.72 247.68 52254.71 88888.00 2020-03-14 17:26:06.906 074 11465.74 247.69 52254.65 88888.00 2020-03-14 17:26:07.406 074 11465.80 247.72 52254.64 88888.00 2020-03-14 17:26:07.906 074 11465.80 247.69 52254.65 88888.00 2020-03-14 17:26:08.406 074 11465.78 247.70 52254.62 88888.00 2020-03-14 17:26:08.906 074 11465.76 247.65 52254.66 88888.00 2020-03-14 17:26:09.406 074 11465.83 247.65 52254.66 88888.00 2020-03-14 17:26:09.906 074 11465.82 247.71 52254.70 88888.00 2020-03-14 17:26:10.406 074 11465.77 247.74 52254.70 88888.00 2020-03-14 17:26:10.906 074 11465.73 247.75 52254.74 88888.00 2020-03-14 17:26:11.406 074 11465.75 247.75 52254.74 88888.00 2020-03-14 17:26:11.906 074 11465.74 247.71 52254.74 88888.00 2020-03-14 17:26:12.406 074 11465.67 247.68 52254.74 88888.00 2020-03-14 17:26:12.906 074 11465.71 247.72 52254.68 88888.00 2020-03-14 17:26:13.406 074 11465.76 247.75 52254.71 88888.00 2020-03-14 17:26:13.906 074 11465.75 247.74 52254.71 88888.00 2020-03-14 17:26:14.406 074 11465.68 247.77 52254.73 88888.00 2020-03-14 17:26:14.906 074 11465.69 247.78 52254.73 88888.00 2020-03-14 17:26:15.406 074 11465.72 247.80 52254.74 88888.00 2020-03-14 17:26:15.906 074 11465.68 247.83 52254.70 88888.00 2020-03-14 17:26:16.406 074 11465.64 247.81 52254.69 88888.00 2020-03-14 17:26:16.906 074 11465.63 247.82 52254.66 88888.00 2020-03-14 17:26:17.406 074 11465.61 247.85 52254.66 88888.00 2020-03-14 17:26:17.906 074 11465.68 247.89 52254.68 88888.00 2020-03-14 17:26:18.406 074 11465.72 247.91 52254.66 88888.00 2020-03-14 17:26:18.906 074 11465.75 247.90 52254.62 88888.00 2020-03-14 17:26:19.406 074 11465.73 247.91 52254.60 88888.00 2020-03-14 17:26:19.906 074 11465.73 247.93 52254.59 88888.00 2020-03-14 17:26:20.406 074 11465.73 247.93 52254.55 88888.00 2020-03-14 17:26:20.906 074 11465.74 247.88 52254.56 88888.00 2020-03-14 17:26:21.406 074 11465.69 247.84 52254.61 88888.00 2020-03-14 17:26:21.906 074 11465.68 247.87 52254.60 88888.00 2020-03-14 17:26:22.406 074 11465.69 247.88 52254.60 88888.00 2020-03-14 17:26:22.906 074 11465.75 247.85 52254.61 88888.00 2020-03-14 17:26:23.406 074 11465.77 247.83 52254.63 88888.00 2020-03-14 17:26:23.906 074 11465.71 247.83 52254.63 88888.00 2020-03-14 17:26:24.406 074 11465.73 247.90 52254.64 88888.00 2020-03-14 17:26:24.906 074 11465.75 247.93 52254.62 88888.00 2020-03-14 17:26:25.406 074 11465.81 247.90 52254.60 88888.00 2020-03-14 17:26:26.406 074 11465.83 247.88 52254.63 88888.00 2020-03-14 17:26:26.906 074 11465.85 247.88 52254.63 88888.00 2020-03-14 17:26:27.406 074 11465.89 247.88 52254.61 88888.00 2020-03-14 17:26:27.906 074 11465.92 247.89 52254.60 88888.00 2020-03-14 17:26:28.406 074 11465.95 247.88 52254.62 88888.00 2020-03-14 17:26:28.906 074 11465.92 247.87 52254.62 88888.00 2020-03-14 17:26:29.406 074 11465.90 247.87 52254.60 88888.00 2020-03-14 17:26:29.906 074 11465.92 247.84 52254.61 88888.00 2020-03-14 17:26:30.406 074 11465.93 247.83 52254.62 88888.00 2020-03-14 17:26:30.906 074 11465.92 247.89 52254.64 88888.00 2020-03-14 17:26:31.406 074 11465.93 247.85 52254.61 88888.00 2020-03-14 17:26:31.906 074 11465.89 247.85 52254.62 88888.00 2020-03-14 17:26:32.406 074 11465.89 247.84 52254.61 88888.00 2020-03-14 17:26:32.906 074 11465.87 247.83 52254.56 88888.00 2020-03-14 17:26:33.406 074 11465.86 247.88 52254.57 88888.00 2020-03-14 17:26:33.906 074 11465.86 247.90 52254.56 88888.00 2020-03-14 17:26:34.406 074 11465.92 247.87 52254.57 88888.00 2020-03-14 17:26:34.906 074 11465.94 247.85 52254.57 88888.00 2020-03-14 17:26:35.406 074 11465.98 247.82 52254.57 88888.00 2020-03-14 17:26:36.406 074 11466.00 247.88 52254.57 88888.00 2020-03-14 17:26:36.906 074 11465.99 247.85 52254.56 88888.00 2020-03-14 17:26:37.406 074 11465.98 247.90 52254.55 88888.00 2020-03-14 17:26:37.906 074 11466.03 247.93 52254.53 88888.00 2020-03-14 17:26:38.406 074 11466.02 247.92 52254.50 88888.00 2020-03-14 17:26:38.906 074 11465.98 247.87 52254.53 88888.00 2020-03-14 17:26:39.406 074 11465.98 247.85 52254.53 88888.00 2020-03-14 17:26:39.906 074 11465.95 247.85 52254.48 88888.00 2020-03-14 17:26:40.406 074 11465.90 247.92 52254.50 88888.00 2020-03-14 17:26:40.906 074 11465.84 247.95 52254.50 88888.00 2020-03-14 17:26:41.407 074 11465.90 247.93 52254.45 88888.00 2020-03-14 17:26:41.907 074 11465.92 247.91 52254.44 88888.00 2020-03-14 17:26:42.407 074 11465.96 247.84 52254.42 88888.00 2020-03-14 17:26:42.907 074 11465.95 247.79 52254.35 88888.00 2020-03-14 17:26:43.407 074 11465.92 247.81 52254.30 88888.00 2020-03-14 17:26:43.907 074 11465.91 247.85 52254.27 88888.00 2020-03-14 17:26:44.407 074 11465.87 247.90 52254.28 88888.00 2020-03-14 17:26:44.907 074 11465.85 247.88 52254.21 88888.00 2020-03-14 17:26:45.407 074 11465.81 247.84 52254.08 88888.00 2020-03-14 17:26:45.907 074 11465.76 247.82 52254.02 88888.00 2020-03-14 17:26:46.406 074 11465.76 247.82 52253.91 88888.00 2020-03-14 17:26:46.906 074 11465.72 247.87 52253.83 88888.00 2020-03-14 17:26:47.406 074 11465.67 247.92 52253.74 88888.00 2020-03-14 17:26:47.906 074 11465.67 247.87 52253.55 88888.00 2020-03-14 17:26:48.406 074 11465.63 247.83 52253.38 88888.00 2020-03-14 17:26:48.906 074 11465.54 247.87 52253.23 88888.00 2020-03-14 17:26:49.406 074 11465.49 247.85 52253.02 88888.00 2020-03-14 17:26:49.906 074 11465.42 247.73 52252.82 88888.00 2020-03-14 17:26:50.406 074 11465.33 247.65 52252.59 88888.00 2020-03-14 17:26:50.906 074 11465.32 247.61 52252.28 88888.00 2020-03-14 17:26:51.406 074 11465.32 247.54 52252.01 88888.00 2020-03-14 17:26:51.906 074 11465.29 247.46 52251.69 88888.00 2020-03-14 17:26:52.406 074 11465.31 247.39 52251.43 88888.00 2020-03-14 17:26:52.906 074 11465.37 247.33 52251.22 88888.00 2020-03-14 17:26:53.406 074 11465.38 247.22 52251.15 88888.00 2020-03-14 17:26:53.906 074 11465.41 247.12 52251.07 88888.00 2020-03-14 17:26:54.406 074 11465.50 246.95 52251.11 88888.00 2020-03-14 17:26:54.906 074 11465.65 246.93 52251.25 88888.00 2020-03-14 17:26:55.406 074 11465.84 246.95 52251.45 88888.00 2020-03-14 17:26:55.906 074 11466.01 247.06 52251.73 88888.00 2020-03-14 17:26:56.406 074 11466.21 247.16 52252.10 88888.00 2020-03-14 17:26:56.906 074 11466.35 247.21 52252.48 88888.00 2020-03-14 17:26:57.406 074 11466.42 247.37 52252.82 88888.00 2020-03-14 17:26:57.906 074 11466.47 247.48 52253.20 88888.00 2020-03-14 17:26:58.406 074 11466.42 247.59 52253.47 88888.00 2020-03-14 17:26:58.906 074 11466.31 247.73 52253.67 88888.00 2020-03-14 17:26:59.406 074 11466.30 247.77 52253.88 88888.00 2020-03-14 17:26:59.906 074 11466.27 247.74 52254.07 88888.00 2020-03-14 17:27:00.406 074 11466.24 247.77 52254.13 88888.00 2020-03-14 17:27:00.906 074 11466.27 247.81 52254.21 88888.00 2020-03-14 17:27:01.406 074 11466.34 247.79 52254.32 88888.00 2020-03-14 17:27:01.906 074 11466.38 247.78 52254.36 88888.00 2020-03-14 17:27:02.406 074 11466.38 247.78 52254.41 88888.00 2020-03-14 17:27:02.906 074 11466.40 247.75 52254.43 88888.00 2020-03-14 17:27:03.406 074 11466.36 247.77 52254.51 88888.00 2020-03-14 17:27:03.906 074 11466.37 247.80 52254.59 88888.00 2020-03-14 17:27:04.406 074 11466.37 247.75 52254.60 88888.00 2020-03-14 17:27:04.906 074 11466.33 247.75 52254.64 88888.00 2020-03-14 17:27:05.406 074 11466.30 247.74 52254.64 88888.00 2020-03-14 17:27:05.906 074 11466.34 247.74 52254.62 88888.00 2020-03-14 17:27:06.406 074 11466.36 247.79 52254.59 88888.00 2020-03-14 17:27:06.906 074 11466.30 247.82 52254.61 88888.00 2020-03-14 17:27:07.406 074 11466.36 247.75 52254.61 88888.00 2020-03-14 17:27:07.906 074 11466.37 247.82 52254.59 88888.00 2020-03-14 17:27:08.406 074 11466.36 247.87 52254.61 88888.00 2020-03-14 17:27:08.906 074 11466.37 247.83 52254.57 88888.00 2020-03-14 17:27:09.406 074 11466.35 247.82 52254.60 88888.00 2020-03-14 17:27:09.906 074 11466.37 247.87 52254.61 88888.00 2020-03-14 17:27:10.406 074 11466.39 247.88 52254.61 88888.00 2020-03-14 17:27:10.906 074 11466.38 247.91 52254.64 88888.00 2020-03-14 17:27:11.406 074 11466.42 247.89 52254.64 88888.00 2020-03-14 17:27:11.906 074 11466.47 247.92 52254.66 88888.00 2020-03-14 17:27:12.406 074 11466.44 247.93 52254.69 88888.00 2020-03-14 17:27:12.906 074 11466.43 247.91 52254.70 88888.00 2020-03-14 17:27:13.406 074 11466.38 247.88 52254.71 88888.00 2020-03-14 17:27:13.906 074 11466.39 247.91 52254.70 88888.00 2020-03-14 17:27:14.406 074 11466.38 247.91 52254.72 88888.00 2020-03-14 17:27:14.906 074 11466.42 247.91 52254.72 88888.00 2020-03-14 17:27:15.406 074 11466.42 247.92 52254.66 88888.00 2020-03-14 17:27:15.906 074 11466.45 247.94 52254.63 88888.00 2020-03-14 17:27:16.406 074 11466.48 247.94 52254.64 88888.00 2020-03-14 17:27:16.906 074 11466.50 247.97 52254.65 88888.00 2020-03-14 17:27:17.406 074 11466.46 247.93 52254.64 88888.00 2020-03-14 17:27:17.906 074 11466.47 247.95 52254.68 88888.00 2020-03-14 17:27:18.406 074 11466.42 247.95 52254.71 88888.00 2020-03-14 17:27:18.906 074 11466.45 248.00 52254.71 88888.00 2020-03-14 17:27:19.406 074 11466.44 248.00 52254.69 88888.00 2020-03-14 17:27:19.906 074 11466.40 247.97 52254.66 88888.00 2020-03-14 17:27:20.406 074 11466.39 247.89 52254.69 88888.00 2020-03-14 17:27:20.906 074 11466.39 247.93 52254.66 88888.00 2020-03-14 17:27:21.406 074 11466.43 247.97 52254.66 88888.00 2020-03-14 17:27:21.906 074 11466.40 247.97 52254.70 88888.00 2020-03-14 17:27:22.406 074 11466.34 247.98 52254.74 88888.00 2020-03-14 17:27:22.906 074 11466.34 247.99 52254.76 88888.00 2020-03-14 17:27:23.406 074 11466.36 247.97 52254.72 88888.00 2020-03-14 17:27:23.906 074 11466.36 247.99 52254.77 88888.00 2020-03-14 17:27:24.406 074 11466.33 248.00 52254.79 88888.00 2020-03-14 17:27:24.906 074 11466.34 248.01 52254.76 88888.00 2020-03-14 17:27:25.406 074 11466.36 248.01 52254.74 88888.00 2020-03-14 17:27:25.906 074 11466.40 247.99 52254.71 88888.00 2020-03-14 17:27:26.406 074 11466.38 247.97 52254.70 88888.00 2020-03-14 17:27:26.906 074 11466.38 248.01 52254.70 88888.00 2020-03-14 17:27:27.406 074 11466.46 248.02 52254.68 88888.00 2020-03-14 17:27:27.906 074 11466.44 247.98 52254.68 88888.00 2020-03-14 17:27:28.406 074 11466.46 247.94 52254.71 88888.00 2020-03-14 17:27:28.906 074 11466.50 247.93 52254.73 88888.00 2020-03-14 17:27:29.406 074 11466.61 247.94 52254.70 88888.00 2020-03-14 17:27:29.906 074 11466.53 247.97 52254.72 88888.00 2020-03-14 17:27:30.406 074 11466.44 248.00 52254.78 88888.00 2020-03-14 17:27:30.906 074 11466.36 248.04 52254.81 88888.00 2020-03-14 17:27:31.406 074 11466.38 248.01 52254.81 88888.00 2020-03-14 17:27:31.906 074 11466.31 248.00 52254.82 88888.00 2020-03-14 17:27:32.406 074 11466.34 248.01 52254.82 88888.00 2020-03-14 17:27:32.906 074 11466.34 247.95 52254.81 88888.00 2020-03-14 17:27:33.406 074 11466.30 247.95 52254.87 88888.00 2020-03-14 17:27:33.906 074 11466.30 247.98 52254.85 88888.00 2020-03-14 17:27:34.406 074 11466.31 247.97 52254.83 88888.00 2020-03-14 17:27:34.906 074 11466.31 247.95 52254.82 88888.00 2020-03-14 17:27:35.406 074 11466.33 247.95 52254.82 88888.00 2020-03-14 17:27:35.906 074 11466.31 247.95 52254.85 88888.00 2020-03-14 17:27:36.406 074 11466.26 248.00 52254.82 88888.00 2020-03-14 17:27:36.906 074 11466.28 248.00 52254.82 88888.00 2020-03-14 17:27:37.906 074 11466.33 247.95 52254.85 88888.00 2020-03-14 17:27:38.406 074 11466.28 247.94 52254.82 88888.00 2020-03-14 17:27:38.906 074 11466.24 247.94 52254.83 88888.00 2020-03-14 17:27:39.406 074 11466.28 247.94 52254.85 88888.00 2020-03-14 17:27:39.906 074 11466.26 247.95 52254.89 88888.00 2020-03-14 17:27:40.406 074 11466.22 248.01 52254.87 88888.00 2020-03-14 17:27:40.906 074 11466.25 248.01 52254.82 88888.00 2020-03-14 17:27:41.406 074 11466.28 247.94 52254.80 88888.00 2020-03-14 17:27:41.906 074 11466.28 247.89 52254.80 88888.00 2020-03-14 17:27:42.406 074 11466.26 247.83 52254.80 88888.00 2020-03-14 17:27:42.906 074 11466.19 247.84 52254.80 88888.00 2020-03-14 17:27:43.406 074 11466.17 247.89 52254.80 88888.00 2020-03-14 17:27:43.906 074 11466.18 247.87 52254.80 88888.00 2020-03-14 17:27:44.406 074 11466.18 247.90 52254.80 88888.00 2020-03-14 17:27:44.906 074 11466.21 247.88 52254.81 88888.00 2020-03-14 17:27:45.406 074 11466.22 247.83 52254.85 88888.00 2020-03-14 17:27:45.906 074 11466.20 247.87 52254.83 88888.00 2020-03-14 17:27:46.406 074 11466.18 247.89 52254.86 88888.00 2020-03-14 17:27:46.906 074 11466.20 247.84 52254.88 88888.00 2020-03-14 17:27:47.906 074 11466.18 247.90 52254.86 88888.00 2020-03-14 17:27:48.406 074 11466.18 247.85 52254.82 88888.00 2020-03-14 17:27:48.906 074 11466.17 247.88 52254.83 88888.00 2020-03-14 17:27:49.406 074 11466.11 247.91 52254.83 88888.00 2020-03-14 17:27:49.906 074 11466.13 247.89 52254.82 88888.00 2020-03-14 17:27:50.406 074 11466.17 247.85 52254.79 88888.00 2020-03-14 17:27:50.906 074 11466.12 247.90 52254.82 88888.00 2020-03-14 17:27:51.406 074 11466.15 247.94 52254.85 88888.00 2020-03-14 17:27:51.906 074 11466.12 247.91 52254.87 88888.00 2020-03-14 17:27:52.406 074 11466.11 247.87 52254.95 88888.00 2020-03-14 17:27:52.906 074 11466.16 247.87 52254.94 88888.00 2020-03-14 17:27:53.406 074 11466.11 247.81 52254.90 88888.00 2020-03-14 17:27:53.906 074 11466.15 247.78 52254.89 88888.00 2020-03-14 17:27:54.406 074 11466.11 247.79 52254.88 88888.00 2020-03-14 17:27:54.906 074 11466.11 247.82 52254.88 88888.00 2020-03-14 17:27:55.406 074 11466.11 247.84 52254.88 88888.00 2020-03-14 17:27:55.906 074 11466.10 247.84 52254.90 88888.00 2020-03-14 17:27:56.406 074 11466.10 247.82 52254.87 88888.00 2020-03-14 17:27:56.906 074 11466.12 247.82 52254.86 88888.00 2020-03-14 17:27:57.406 074 11466.13 247.81 52254.86 88888.00 2020-03-14 17:27:57.906 074 11466.10 247.81 52254.88 88888.00 2020-03-14 17:27:58.406 074 11466.10 247.79 52254.90 88888.00 2020-03-14 17:27:58.906 074 11466.12 247.80 52254.90 88888.00 2020-03-14 17:27:59.406 074 11466.18 247.79 52254.89 88888.00 2020-03-14 17:27:59.906 074 11466.20 247.77 52254.90 88888.00 2020-03-14 17:28:00.406 074 11466.17 247.73 52254.91 88888.00 2020-03-14 17:28:00.906 074 11466.17 247.74 52254.95 88888.00 2020-03-14 17:28:01.406 074 11466.12 247.74 52254.98 88888.00 2020-03-14 17:28:01.906 074 11466.12 247.75 52254.98 88888.00 2020-03-14 17:28:02.406 074 11466.15 247.77 52254.92 88888.00 2020-03-14 17:28:02.906 074 11466.13 247.83 52254.94 88888.00 2020-03-14 17:28:03.406 074 11466.17 247.84 52254.95 88888.00 2020-03-14 17:28:03.906 074 11466.20 247.78 52254.96 88888.00 2020-03-14 17:28:04.406 074 11466.18 247.78 52254.96 88888.00 2020-03-14 17:28:04.906 074 11466.16 247.80 52254.97 88888.00 2020-03-14 17:28:05.406 074 11466.15 247.80 52254.94 88888.00 2020-03-14 17:28:05.906 074 11466.10 247.74 52254.94 88888.00 2020-03-14 17:28:06.406 074 11466.08 247.75 52254.97 88888.00 2020-03-14 17:28:06.906 074 11466.09 247.77 52254.97 88888.00 2020-03-14 17:28:07.906 074 11466.08 247.75 52255.00 88888.00 2020-03-14 17:28:08.406 074 11466.09 247.78 52254.99 88888.00 2020-03-14 17:28:08.906 074 11466.08 247.79 52255.00 88888.00 2020-03-14 17:28:09.406 074 11466.03 247.77 52254.99 88888.00 2020-03-14 17:28:09.906 074 11466.01 247.79 52254.97 88888.00 2020-03-14 17:28:10.406 074 11466.02 247.80 52255.00 88888.00 2020-03-14 17:28:10.906 074 11466.00 247.77 52254.98 88888.00 2020-03-14 17:28:11.406 074 11466.01 247.73 52254.96 88888.00 2020-03-14 17:28:11.906 074 11466.01 247.72 52255.00 88888.00 2020-03-14 17:28:12.406 074 11466.03 247.72 52254.98 88888.00 2020-03-14 17:28:12.906 074 11466.06 247.72 52254.96 88888.00 2020-03-14 17:28:13.406 074 11466.06 247.74 52254.96 88888.00 2020-03-14 17:28:13.906 074 11466.06 247.73 52254.97 88888.00 2020-03-14 17:28:14.406 074 11466.03 247.75 52254.98 88888.00 2020-03-14 17:28:14.906 074 11465.99 247.73 52254.95 88888.00 2020-03-14 17:28:15.406 074 11465.96 247.71 52254.94 88888.00 2020-03-14 17:28:15.906 074 11466.02 247.69 52254.89 88888.00 2020-03-14 17:28:16.406 074 11466.06 247.68 52254.87 88888.00 2020-03-14 17:28:16.906 074 11466.06 247.71 52254.91 88888.00 2020-03-14 17:28:17.406 074 11466.07 247.75 52254.91 88888.00 2020-03-14 17:28:17.906 074 11466.08 247.70 52254.88 88888.00 2020-03-14 17:28:18.406 074 11466.03 247.65 52254.90 88888.00 2020-03-14 17:28:18.906 074 11466.04 247.65 52254.87 88888.00 2020-03-14 17:28:19.406 074 11466.09 247.63 52254.87 88888.00 2020-03-14 17:28:19.906 074 11466.09 247.65 52254.91 88888.00 2020-03-14 17:28:20.406 074 11466.11 247.70 52254.94 88888.00 2020-03-14 17:28:20.906 074 11466.13 247.69 52254.91 88888.00 2020-03-14 17:28:21.406 074 11466.19 247.68 52254.85 88888.00 2020-03-14 17:28:21.906 074 11466.24 247.66 52254.81 88888.00 2020-03-14 17:28:22.406 074 11466.21 247.66 52254.83 88888.00 2020-03-14 17:28:22.906 074 11466.20 247.65 52254.86 88888.00 2020-03-14 17:28:23.406 074 11466.21 247.61 52254.87 88888.00 2020-03-14 17:28:23.906 074 11466.25 247.63 52254.89 88888.00 2020-03-14 17:28:24.406 074 11466.21 247.64 52254.88 88888.00 2020-03-14 17:28:24.906 074 11466.20 247.60 52254.83 88888.00 2020-03-14 17:28:25.906 074 11466.17 247.56 52254.89 88888.00 2020-03-14 17:28:26.406 074 11466.18 247.59 52254.91 88888.00 2020-03-14 17:28:26.906 074 11466.16 247.60 52254.91 88888.00 2020-03-14 17:28:27.406 074 11466.17 247.59 52254.89 88888.00 2020-03-14 17:28:27.906 074 11466.18 247.58 52254.90 88888.00 2020-03-14 17:28:28.406 074 11466.15 247.60 52254.97 88888.00 2020-03-14 17:28:28.906 074 11466.12 247.61 52254.97 88888.00 2020-03-14 17:28:29.406 074 11466.16 247.64 52254.95 88888.00 2020-03-14 17:28:29.906 074 11466.21 247.60 52254.94 88888.00 2020-03-14 17:28:30.406 074 11466.21 247.56 52254.94 88888.00 2020-03-14 17:28:30.906 074 11466.25 247.56 52254.97 88888.00 2020-03-14 17:28:31.406 074 11466.19 247.59 52254.91 88888.00 2020-03-14 17:28:31.906 074 11466.16 247.58 52254.90 88888.00 2020-03-14 17:28:32.406 074 11466.12 247.56 52254.94 88888.00 2020-03-14 17:28:32.906 074 11466.12 247.56 52254.96 88888.00 2020-03-14 17:28:33.406 074 11466.18 247.58 52254.94 88888.00 2020-03-14 17:28:33.906 074 11466.20 247.55 52254.88 88888.00 2020-03-14 17:28:34.406 074 11466.18 247.60 52254.88 88888.00 2020-03-14 17:28:34.906 074 11466.19 247.56 52254.90 88888.00 2020-03-14 17:28:35.406 074 11466.18 247.51 52254.87 88888.00 2020-03-14 17:28:35.907 074 11466.15 247.53 52254.88 88888.00 2020-03-14 17:28:36.407 074 11466.17 247.56 52254.89 88888.00 2020-03-14 17:28:36.907 074 11466.19 247.61 52254.89 88888.00 2020-03-14 17:28:37.407 074 11466.19 247.56 52254.88 88888.00 2020-03-14 17:28:37.907 074 11466.17 247.54 52254.85 88888.00 2020-03-14 17:28:38.407 074 11466.17 247.58 52254.87 88888.00 2020-03-14 17:28:38.907 074 11466.16 247.51 52254.88 88888.00 2020-03-14 17:28:39.407 074 11466.19 247.49 52254.90 88888.00 2020-03-14 17:28:39.907 074 11466.19 247.53 52254.91 88888.00 2020-03-14 17:28:40.407 074 11466.16 247.60 52254.91 88888.00 2020-03-14 17:28:40.907 074 11466.18 247.61 52254.91 88888.00 2020-03-14 17:28:41.407 074 11466.20 247.56 52254.95 88888.00 2020-03-14 17:28:41.907 074 11466.21 247.54 52254.92 88888.00 2020-03-14 17:28:42.407 074 11466.22 247.55 52254.87 88888.00 2020-03-14 17:28:42.907 074 11466.22 247.58 52254.86 88888.00 2020-03-14 17:28:43.407 074 11466.18 247.58 52254.88 88888.00 2020-03-14 17:28:43.907 074 11466.19 247.55 52254.91 88888.00 2020-03-14 17:28:44.407 074 11466.19 247.54 52254.91 88888.00 2020-03-14 17:28:44.907 074 11466.20 247.52 52254.91 88888.00 2020-03-14 17:28:45.407 074 11466.19 247.49 52254.90 88888.00 2020-03-14 17:28:45.907 074 11466.15 247.49 52254.88 88888.00 2020-03-14 17:28:46.407 074 11466.12 247.50 52254.86 88888.00 2020-03-14 17:28:46.907 074 11466.15 247.50 52254.83 88888.00 2020-03-14 17:28:47.407 074 11466.19 247.56 52254.83 88888.00 2020-03-14 17:28:47.907 074 11466.21 247.58 52254.85 88888.00 2020-03-14 17:28:48.407 074 11466.19 247.59 52254.85 88888.00 2020-03-14 17:28:48.907 074 11466.28 247.55 52254.82 88888.00 2020-03-14 17:28:49.407 074 11466.26 247.52 52254.81 88888.00 2020-03-14 17:28:49.907 074 11466.19 247.51 52254.86 88888.00 2020-03-14 17:28:50.407 074 11466.22 247.50 52254.88 88888.00 2020-03-14 17:28:50.907 074 11466.27 247.51 52254.85 88888.00 2020-03-14 17:28:51.407 074 11466.28 247.50 52254.83 88888.00 2020-03-14 17:28:51.907 074 11466.33 247.51 52254.83 88888.00 2020-03-14 17:28:52.407 074 11466.36 247.49 52254.85 88888.00 2020-03-14 17:28:52.907 074 11466.31 247.46 52254.86 88888.00 2020-03-14 17:28:53.407 074 11466.33 247.48 52254.85 88888.00 2020-03-14 17:28:53.907 074 11466.31 247.49 52254.86 88888.00 2020-03-14 17:28:54.407 074 11466.28 247.48 52254.82 88888.00 2020-03-14 17:28:54.907 074 11466.26 247.45 52254.73 88888.00 2020-03-14 17:28:55.407 074 11466.29 247.50 52254.78 88888.00 2020-03-14 17:28:55.907 074 11466.31 247.48 52254.81 88888.00 2020-03-14 17:28:56.407 074 11466.34 247.51 52254.80 88888.00 2020-03-14 17:28:56.907 074 11466.33 247.49 52254.79 88888.00 2020-03-14 17:28:57.407 074 11466.33 247.48 52254.80 88888.00 2020-03-14 17:28:57.907 074 11466.31 247.51 52254.82 88888.00 2020-03-14 17:28:58.407 074 11466.29 247.50 52254.88 88888.00 2020-03-14 17:28:58.907 074 11466.30 247.49 52254.85 88888.00 2020-03-14 17:28:59.407 074 11466.36 247.51 52254.85 88888.00 2020-03-14 17:28:59.907 074 11466.40 247.52 52254.86 88888.00 2020-03-14 17:29:00.407 074 11466.35 247.50 52254.83 88888.00 2020-03-14 17:29:00.907 074 11466.39 247.49 52254.81 88888.00 2020-03-14 17:29:01.407 074 11466.45 247.52 52254.81 88888.00 2020-03-14 17:29:01.907 074 11466.39 247.52 52254.82 88888.00 2020-03-14 17:29:02.407 074 11466.42 247.53 52254.82 88888.00 2020-03-14 17:29:02.907 074 11466.43 247.51 52254.82 88888.00 2020-03-14 17:29:03.407 074 11466.43 247.45 52254.81 88888.00 2020-03-14 17:29:03.907 074 11466.44 247.46 52254.78 88888.00 2020-03-14 17:29:04.407 074 11466.44 247.48 52254.78 88888.00 2020-03-14 17:29:04.907 074 11466.43 247.50 52254.83 88888.00 2020-03-14 17:29:05.407 074 11466.39 247.52 52254.85 88888.00 2020-03-14 17:29:05.907 074 11466.39 247.51 52254.81 88888.00 2020-03-14 17:29:06.407 074 11466.39 247.51 52254.80 88888.00 2020-03-14 17:29:06.907 074 11466.38 247.52 52254.83 88888.00 2020-03-14 17:29:07.407 074 11466.34 247.48 52254.87 88888.00 2020-03-14 17:29:07.907 074 11466.34 247.41 52254.85 88888.00 2020-03-14 17:29:08.407 074 11466.36 247.45 52254.88 88888.00 2020-03-14 17:29:09.407 074 11466.34 247.49 52254.89 88888.00 2020-03-14 17:29:09.907 074 11466.30 247.53 52254.90 88888.00 2020-03-14 17:29:10.407 074 11466.33 247.54 52254.88 88888.00 2020-03-14 17:29:10.907 074 11466.38 247.50 52254.87 88888.00 2020-03-14 17:29:11.407 074 11466.37 247.49 52254.85 88888.00 2020-03-14 17:29:11.907 074 11466.39 247.50 52254.81 88888.00 2020-03-14 17:29:12.407 074 11466.44 247.52 52254.80 88888.00 2020-03-14 17:29:12.907 074 11466.43 247.51 52254.81 88888.00 2020-03-14 17:29:13.407 074 11466.42 247.46 52254.82 88888.00 2020-03-14 17:29:13.907 074 11466.43 247.51 52254.83 88888.00 2020-03-14 17:29:14.407 074 11466.39 247.52 52254.85 88888.00 2020-03-14 17:29:14.907 074 11466.40 247.50 52254.83 88888.00 2020-03-14 17:29:15.407 074 11466.34 247.51 52254.86 88888.00 2020-03-14 17:29:15.907 074 11466.31 247.56 52254.89 88888.00 2020-03-14 17:29:16.407 074 11466.37 247.58 52254.88 88888.00 2020-03-14 17:29:16.907 074 11466.37 247.55 52254.86 88888.00 2020-03-14 17:29:17.407 074 11466.35 247.55 52254.89 88888.00 2020-03-14 17:29:17.907 074 11466.33 247.58 52254.95 88888.00 2020-03-14 17:29:18.407 074 11466.30 247.53 52254.89 88888.00 2020-03-14 17:29:18.907 074 11466.29 247.48 52254.89 88888.00 2020-03-14 17:29:19.407 074 11466.28 247.48 52254.94 88888.00 2020-03-14 17:29:19.907 074 11466.24 247.50 52254.92 88888.00 2020-03-14 17:29:20.407 074 11466.24 247.55 52254.91 88888.00 2020-03-14 17:29:20.907 074 11466.24 247.58 52254.92 88888.00 2020-03-14 17:29:21.407 074 11466.28 247.59 52254.95 88888.00 2020-03-14 17:29:21.907 074 11466.30 247.56 52254.91 88888.00 2020-03-14 17:29:22.407 074 11466.31 247.54 52254.95 88888.00 2020-03-14 17:29:22.907 074 11466.31 247.55 52254.98 88888.00 2020-03-14 17:29:23.407 074 11466.30 247.58 52254.97 88888.00 2020-03-14 17:29:23.907 074 11466.28 247.59 52254.95 88888.00 2020-03-14 17:29:24.407 074 11466.25 247.58 52254.98 88888.00 2020-03-14 17:29:24.907 074 11466.25 247.60 52254.98 88888.00 2020-03-14 17:29:25.407 074 11466.25 247.59 52254.92 88888.00 2020-03-14 17:29:25.907 074 11466.27 247.59 52254.91 88888.00 2020-03-14 17:29:26.407 074 11466.26 247.56 52254.95 88888.00 2020-03-14 17:29:26.907 074 11466.21 247.58 52254.95 88888.00 2020-03-14 17:29:27.407 074 11466.22 247.56 52254.91 88888.00 2020-03-14 17:29:27.907 074 11466.25 247.58 52254.90 88888.00 2020-03-14 17:29:28.407 074 11466.28 247.59 52254.88 88888.00 2020-03-14 17:29:28.907 074 11466.28 247.59 52254.90 88888.00 2020-03-14 17:29:29.407 074 11466.25 247.56 52254.90 88888.00 2020-03-14 17:29:29.907 074 11466.25 247.54 52254.90 88888.00 2020-03-14 17:29:30.407 074 11466.27 247.51 52254.92 88888.00 2020-03-14 17:29:30.907 074 11466.24 247.49 52254.92 88888.00 2020-03-14 17:29:31.407 074 11466.20 247.48 52254.94 88888.00 2020-03-14 17:29:31.907 074 11466.20 247.46 52254.95 88888.00 2020-03-14 17:29:32.407 074 11466.21 247.53 52254.94 88888.00 2020-03-14 17:29:32.907 074 11466.24 247.54 52254.92 88888.00 2020-03-14 17:29:33.407 074 11466.27 247.52 52254.94 88888.00 2020-03-14 17:29:33.907 074 11466.27 247.48 52254.91 88888.00 2020-03-14 17:29:34.407 074 11466.28 247.48 52254.88 88888.00 2020-03-14 17:29:34.907 074 11466.27 247.50 52254.89 88888.00 2020-03-14 17:29:35.407 074 11466.33 247.50 52254.91 88888.00 2020-03-14 17:29:35.907 074 11466.33 247.53 52254.92 88888.00 2020-03-14 17:29:36.407 074 11466.31 247.53 52254.94 88888.00 2020-03-14 17:29:36.907 074 11466.29 247.52 52254.89 88888.00 2020-03-14 17:29:37.407 074 11466.25 247.53 52254.95 88888.00 2020-03-14 17:29:37.907 074 11466.29 247.56 52254.95 88888.00 2020-03-14 17:29:38.407 074 11466.28 247.56 52254.92 88888.00 2020-03-14 17:29:38.907 074 11466.19 247.55 52254.94 88888.00 2020-03-14 17:29:39.407 074 11466.19 247.56 52254.98 88888.00 2020-03-14 17:29:39.907 074 11466.24 247.61 52254.96 88888.00 2020-03-14 17:29:40.407 074 11466.29 247.56 52254.96 88888.00 2020-03-14 17:29:40.907 074 11466.31 247.54 52254.91 88888.00 2020-03-14 17:29:41.407 074 11466.28 247.52 52254.90 88888.00 2020-03-14 17:29:41.907 074 11466.28 247.49 52254.98 88888.00 2020-03-14 17:29:42.407 074 11466.26 247.50 52255.00 88888.00 2020-03-14 17:29:42.907 074 11466.22 247.53 52254.97 88888.00 2020-03-14 17:29:43.407 074 11466.20 247.56 52254.92 88888.00 2020-03-14 17:29:43.907 074 11466.20 247.55 52254.97 88888.00 2020-03-14 17:29:44.407 074 11466.22 247.55 52255.00 88888.00 2020-03-14 17:29:44.907 074 11466.25 247.55 52255.01 88888.00 2020-03-14 17:29:45.407 074 11466.20 247.56 52254.94 88888.00 2020-03-14 17:29:45.907 074 11466.18 247.60 52254.91 88888.00 2020-03-14 17:29:46.407 074 11466.17 247.58 52254.91 88888.00 2020-03-14 17:29:46.907 074 11466.22 247.55 52254.91 88888.00 2020-03-14 17:29:47.407 074 11466.20 247.53 52254.95 88888.00 2020-03-14 17:29:47.907 074 11466.17 247.55 52254.95 88888.00 2020-03-14 17:29:48.407 074 11466.13 247.55 52254.96 88888.00 2020-03-14 17:29:48.907 074 11466.16 247.52 52254.98 88888.00 2020-03-14 17:29:49.407 074 11466.15 247.53 52254.98 88888.00 2020-03-14 17:29:49.907 074 11466.20 247.51 52254.95 88888.00 2020-03-14 17:29:50.407 074 11466.26 247.52 52254.96 88888.00 2020-03-14 17:29:50.907 074 11466.25 247.53 52254.98 88888.00 2020-03-14 17:29:51.407 074 11466.28 247.50 52254.96 88888.00 2020-03-14 17:29:51.907 074 11466.30 247.50 52254.97 88888.00 2020-03-14 17:29:52.407 074 11466.29 247.49 52254.98 88888.00 2020-03-14 17:29:52.907 074 11466.27 247.51 52255.00 88888.00 2020-03-14 17:29:53.407 074 11466.26 247.49 52254.96 88888.00 2020-03-14 17:29:53.907 074 11466.19 247.44 52254.95 88888.00 2020-03-14 17:29:54.407 074 11466.17 247.45 52254.98 88888.00 2020-03-14 17:29:54.907 074 11466.15 247.46 52254.95 88888.00 2020-03-14 17:29:55.407 074 11466.12 247.45 52254.94 88888.00 2020-03-14 17:29:55.907 074 11466.15 247.48 52254.98 88888.00 2020-03-14 17:29:56.407 074 11466.19 247.46 52254.99 88888.00 2020-03-14 17:29:56.907 074 11466.21 247.42 52254.97 88888.00 2020-03-14 17:29:57.407 074 11466.26 247.41 52254.91 88888.00 2020-03-14 17:29:57.907 074 11466.28 247.39 52254.91 88888.00 2020-03-14 17:29:58.407 074 11466.25 247.37 52254.91 88888.00 2020-03-14 17:29:58.907 074 11466.20 247.37 52254.92 88888.00 2020-03-14 17:29:59.407 074 11466.19 247.41 52254.92 88888.00 2020-03-14 17:29:59.907 074 11466.22 247.43 52254.87 88888.00 2020-03-14 17:30:00.407 074 11466.20 247.44 52254.91 88888.00 2020-03-14 17:30:00.907 074 11466.25 247.40 52254.92 88888.00 2020-03-14 17:30:01.407 074 11466.25 247.37 52254.90 88888.00 2020-03-14 17:30:01.907 074 11466.20 247.40 52254.97 88888.00 2020-03-14 17:30:02.407 074 11466.22 247.40 52254.96 88888.00 2020-03-14 17:30:02.907 074 11466.21 247.39 52254.94 88888.00 2020-03-14 17:30:03.407 074 11466.20 247.39 52254.94 88888.00 2020-03-14 17:30:03.907 074 11466.21 247.36 52254.95 88888.00 2020-03-14 17:30:04.407 074 11466.21 247.40 52254.97 88888.00 2020-03-14 17:30:04.907 074 11466.24 247.43 52254.90 88888.00 2020-03-14 17:30:05.407 074 11466.21 247.43 52254.90 88888.00 2020-03-14 17:30:05.907 074 11466.19 247.43 52254.94 88888.00 2020-03-14 17:30:06.407 074 11466.22 247.43 52254.94 88888.00 2020-03-14 17:30:06.907 074 11466.29 247.41 52254.98 88888.00 2020-03-14 17:30:07.407 074 11466.25 247.41 52254.98 88888.00 2020-03-14 17:30:07.907 074 11466.20 247.40 52254.97 88888.00 2020-03-14 17:30:08.407 074 11466.21 247.37 52254.96 88888.00 2020-03-14 17:30:08.907 074 11466.24 247.35 52254.96 88888.00 2020-03-14 17:30:09.407 074 11466.22 247.37 52254.97 88888.00 2020-03-14 17:30:09.907 074 11466.29 247.39 52254.94 88888.00 2020-03-14 17:30:10.407 074 11466.33 247.36 52254.92 88888.00 2020-03-14 17:30:10.907 074 11466.27 247.39 52254.94 88888.00 2020-03-14 17:30:11.407 074 11466.20 247.40 52254.98 88888.00 2020-03-14 17:30:11.907 074 11466.17 247.34 52255.00 88888.00 2020-03-14 17:30:12.407 074 11466.21 247.32 52254.95 88888.00 2020-03-14 17:30:12.907 074 11466.21 247.34 52254.95 88888.00 2020-03-14 17:30:13.407 074 11466.20 247.32 52254.91 88888.00 2020-03-14 17:30:13.907 074 11466.22 247.30 52254.89 88888.00 2020-03-14 17:30:14.407 074 11466.19 247.29 52254.89 88888.00 2020-03-14 17:30:14.907 074 11466.18 247.31 52254.91 88888.00 2020-03-14 17:30:15.407 074 11466.20 247.33 52254.96 88888.00 2020-03-14 17:30:15.907 074 11466.27 247.30 52254.94 88888.00 2020-03-14 17:30:16.407 074 11466.29 247.27 52254.90 88888.00 2020-03-14 17:30:16.907 074 11466.26 247.31 52254.91 88888.00 2020-03-14 17:30:17.407 074 11466.24 247.25 52254.95 88888.00 2020-03-14 17:30:17.907 074 11466.21 247.30 52254.95 88888.00 2020-03-14 17:30:18.407 074 11466.20 247.29 52254.98 88888.00 2020-03-14 17:30:18.907 074 11466.22 247.27 52255.03 88888.00 2020-03-14 17:30:19.407 074 11466.22 247.31 52255.00 88888.00 2020-03-14 17:30:19.907 074 11466.22 247.31 52254.99 88888.00 2020-03-14 17:30:20.907 074 11466.24 247.27 52254.97 88888.00 2020-03-14 17:30:21.407 074 11466.26 247.31 52254.98 88888.00 2020-03-14 17:30:21.907 074 11466.27 247.31 52254.98 88888.00 2020-03-14 17:30:22.407 074 11466.27 247.29 52254.97 88888.00 2020-03-14 17:30:22.907 074 11466.26 247.25 52254.96 88888.00 2020-03-14 17:30:23.407 074 11466.25 247.27 52254.94 88888.00 2020-03-14 17:30:23.907 074 11466.28 247.32 52254.95 88888.00 2020-03-14 17:30:24.407 074 11466.27 247.26 52254.95 88888.00 2020-03-14 17:30:24.907 074 11466.30 247.27 52254.96 88888.00 2020-03-14 17:30:25.407 074 11466.29 247.36 52254.95 88888.00 2020-03-14 17:30:25.907 074 11466.24 247.40 52254.97 88888.00 2020-03-14 17:30:26.407 074 11466.20 247.40 52254.96 88888.00 2020-03-14 17:30:26.907 074 11466.18 247.39 52254.96 88888.00 2020-03-14 17:30:27.407 074 11466.18 247.37 52254.96 88888.00 2020-03-14 17:30:27.907 074 11466.21 247.35 52254.97 88888.00 2020-03-14 17:30:28.407 074 11466.22 247.35 52255.00 88888.00 2020-03-14 17:30:28.907 074 11466.24 247.34 52254.97 88888.00 2020-03-14 17:30:29.407 074 11466.20 247.37 52254.97 88888.00 2020-03-14 17:30:29.907 074 11466.17 247.37 52255.04 88888.00 2020-03-14 17:30:30.907 074 11466.16 247.41 52255.00 88888.00 2020-03-14 17:30:31.407 074 11466.18 247.43 52254.97 88888.00 2020-03-14 17:30:31.907 074 11466.20 247.46 52255.00 88888.00 2020-03-14 17:30:32.407 074 11466.20 247.52 52254.98 88888.00 2020-03-14 17:30:32.907 074 11466.16 247.51 52254.96 88888.00 2020-03-14 17:30:33.407 074 11466.18 247.52 52254.98 88888.00 2020-03-14 17:30:33.907 074 11466.16 247.53 52254.97 88888.00 2020-03-14 17:30:34.407 074 11466.13 247.53 52255.00 88888.00 2020-03-14 17:30:34.907 074 11466.15 247.54 52255.01 88888.00 2020-03-14 17:30:35.407 074 11466.13 247.52 52255.00 88888.00 2020-03-14 17:30:35.907 074 11466.18 247.50 52254.98 88888.00 2020-03-14 17:30:36.407 074 11466.22 247.52 52254.97 88888.00 2020-03-14 17:30:36.907 074 11466.26 247.53 52254.95 88888.00 2020-03-14 17:30:37.407 074 11466.22 247.51 52254.90 88888.00 2020-03-14 17:30:37.907 074 11466.21 247.53 52254.89 88888.00 2020-03-14 17:30:38.407 074 11466.20 247.53 52254.94 88888.00 2020-03-14 17:30:38.907 074 11466.21 247.45 52254.96 88888.00 2020-03-14 17:30:39.407 074 11466.19 247.46 52254.98 88888.00 2020-03-14 17:30:39.907 074 11466.16 247.48 52254.98 88888.00 2020-03-14 17:30:40.907 074 11466.16 247.52 52254.95 88888.00 2020-03-14 17:30:41.407 074 11466.19 247.51 52254.95 88888.00 2020-03-14 17:30:41.907 074 11466.26 247.53 52254.96 88888.00 2020-03-14 17:30:42.407 074 11466.22 247.52 52254.96 88888.00 2020-03-14 17:30:42.907 074 11466.17 247.49 52254.96 88888.00 2020-03-14 17:30:43.407 074 11466.11 247.48 52254.92 88888.00 2020-03-14 17:30:43.907 074 11466.16 247.46 52254.91 88888.00 2020-03-14 17:30:44.407 074 11466.16 247.43 52254.95 88888.00 2020-03-14 17:30:44.907 074 11466.10 247.45 52254.99 88888.00 2020-03-14 17:30:45.407 074 11466.10 247.54 52254.97 88888.00 2020-03-14 17:30:45.907 074 11466.12 247.56 52254.96 88888.00 2020-03-14 17:30:46.407 074 11466.10 247.49 52254.94 88888.00 2020-03-14 17:30:46.907 074 11466.09 247.51 52255.00 88888.00 2020-03-14 17:30:47.407 074 11466.11 247.49 52255.03 88888.00 2020-03-14 17:30:47.907 074 11466.16 247.49 52255.01 88888.00 2020-03-14 17:30:48.407 074 11466.13 247.49 52255.03 88888.00 2020-03-14 17:30:48.907 074 11466.10 247.48 52255.03 88888.00 2020-03-14 17:30:49.407 074 11466.13 247.53 52255.01 88888.00 2020-03-14 17:30:49.907 074 11466.12 247.54 52255.03 88888.00 2020-03-14 17:30:50.907 074 11466.08 247.50 52255.00 88888.00 2020-03-14 17:30:51.407 074 11466.09 247.53 52254.99 88888.00 2020-03-14 17:30:51.907 074 11466.18 247.51 52254.99 88888.00 2020-03-14 17:30:52.407 074 11466.16 247.54 52254.98 88888.00 2020-03-14 17:30:52.907 074 11466.10 247.53 52254.95 88888.00 2020-03-14 17:30:53.407 074 11466.06 247.53 52254.97 88888.00 2020-03-14 17:30:53.907 074 11466.03 247.55 52254.99 88888.00 2020-03-14 17:30:54.407 074 11466.04 247.54 52254.99 88888.00 2020-03-14 17:30:54.907 074 11466.01 247.55 52255.00 88888.00 2020-03-14 17:30:55.407 074 11466.06 247.58 52255.03 88888.00 2020-03-14 17:30:55.907 074 11466.07 247.58 52255.00 88888.00 2020-03-14 17:30:56.407 074 11466.00 247.55 52254.99 88888.00 2020-03-14 17:30:56.907 074 11466.02 247.53 52254.97 88888.00 2020-03-14 17:30:57.407 074 11466.08 247.52 52254.97 88888.00 2020-03-14 17:30:57.907 074 11466.08 247.50 52254.99 88888.00 2020-03-14 17:30:58.407 074 11466.09 247.49 52255.00 88888.00 2020-03-14 17:30:58.907 074 11466.06 247.55 52254.99 88888.00 2020-03-14 17:30:59.407 074 11465.95 247.58 52254.98 88888.00 2020-03-14 17:30:59.907 074 11465.98 247.59 52255.03 88888.00 2020-03-14 17:31:00.407 074 11465.99 247.59 52255.07 88888.00 2020-03-14 17:31:00.908 074 11465.94 247.60 52255.09 88888.00 2020-03-14 17:31:01.408 074 11465.92 247.56 52255.06 88888.00 2020-03-14 17:31:01.908 074 11465.96 247.56 52255.00 88888.00 2020-03-14 17:31:02.408 074 11466.02 247.58 52254.97 88888.00 2020-03-14 17:31:02.908 074 11466.03 247.54 52254.99 88888.00 2020-03-14 17:31:03.408 074 11466.00 247.53 52254.99 88888.00 2020-03-14 17:31:03.908 074 11466.00 247.53 52255.04 88888.00 2020-03-14 17:31:04.408 074 11465.98 247.53 52255.04 88888.00 2020-03-14 17:31:04.908 074 11466.06 247.48 52254.98 88888.00 2020-03-14 17:31:05.408 074 11466.02 247.45 52254.96 88888.00 2020-03-14 17:31:05.908 074 11465.95 247.48 52255.00 88888.00 2020-03-14 17:31:06.408 074 11466.00 247.51 52254.99 88888.00 2020-03-14 17:31:06.908 074 11466.00 247.54 52255.00 88888.00 2020-03-14 17:31:07.408 074 11466.01 247.53 52255.00 88888.00 2020-03-14 17:31:07.908 074 11466.02 247.55 52254.98 88888.00 2020-03-14 17:31:08.908 074 11465.99 247.51 52255.00 88888.00 2020-03-14 17:31:09.408 074 11466.00 247.48 52255.01 88888.00 2020-03-14 17:31:09.908 074 11466.00 247.54 52255.00 88888.00 2020-03-14 17:31:10.408 074 11466.02 247.53 52254.97 88888.00 2020-03-14 17:31:10.908 074 11466.01 247.53 52254.99 88888.00 2020-03-14 17:31:11.408 074 11466.02 247.60 52254.99 88888.00 2020-03-14 17:31:11.908 074 11466.04 247.56 52254.95 88888.00 2020-03-14 17:31:12.408 074 11465.99 247.58 52254.98 88888.00 2020-03-14 17:31:12.908 074 11465.94 247.55 52254.99 88888.00 2020-03-14 17:31:13.408 074 11465.96 247.58 52255.03 88888.00 2020-03-14 17:31:13.908 074 11465.93 247.59 52255.00 88888.00 2020-03-14 17:31:14.408 074 11465.92 247.58 52254.98 88888.00 2020-03-14 17:31:14.908 074 11465.94 247.53 52254.91 88888.00 2020-03-14 17:31:15.408 074 11465.94 247.58 52254.92 88888.00 2020-03-14 17:31:15.908 074 11465.91 247.63 52255.01 88888.00 2020-03-14 17:31:16.408 074 11465.86 247.60 52255.01 88888.00 2020-03-14 17:31:16.908 074 11465.89 247.56 52255.03 88888.00 2020-03-14 17:31:17.408 074 11465.94 247.54 52255.04 88888.00 2020-03-14 17:31:17.908 074 11465.98 247.52 52255.01 88888.00 2020-03-14 17:31:18.408 074 11465.95 247.52 52255.00 88888.00 2020-03-14 17:31:18.908 074 11466.00 247.55 52254.99 88888.00 2020-03-14 17:31:19.408 074 11466.01 247.52 52255.01 88888.00 2020-03-14 17:31:19.908 074 11466.01 247.55 52254.97 88888.00 2020-03-14 17:31:20.408 074 11465.99 247.58 52254.92 88888.00 2020-03-14 17:31:20.908 074 11465.95 247.54 52254.94 88888.00 2020-03-14 17:31:21.408 074 11465.91 247.50 52254.96 88888.00 2020-03-14 17:31:21.908 074 11465.94 247.50 52254.97 88888.00 2020-03-14 17:31:22.408 074 11465.96 247.48 52254.97 88888.00 2020-03-14 17:31:22.908 074 11465.94 247.48 52254.98 88888.00 2020-03-14 17:31:23.408 074 11465.98 247.46 52254.98 88888.00 2020-03-14 17:31:23.908 074 11465.96 247.45 52254.99 88888.00 2020-03-14 17:31:24.408 074 11465.93 247.46 52255.00 88888.00 2020-03-14 17:31:24.908 074 11465.93 247.49 52254.97 88888.00 2020-03-14 17:31:25.408 074 11465.95 247.48 52254.92 88888.00 2020-03-14 17:31:25.908 074 11465.90 247.44 52254.91 88888.00 2020-03-14 17:31:26.408 074 11465.87 247.48 52254.98 88888.00 2020-03-14 17:31:26.908 074 11465.84 247.51 52254.98 88888.00 2020-03-14 17:31:27.408 074 11465.84 247.49 52254.96 88888.00 2020-03-14 17:31:27.908 074 11465.92 247.46 52254.95 88888.00 2020-03-14 17:31:28.408 074 11465.94 247.45 52254.94 88888.00 2020-03-14 17:31:28.908 074 11465.90 247.49 52254.95 88888.00 2020-03-14 17:31:29.408 074 11465.91 247.46 52254.91 88888.00 2020-03-14 17:31:29.908 074 11465.95 247.44 52254.90 88888.00 2020-03-14 17:31:30.408 074 11465.95 247.45 52254.91 88888.00 2020-03-14 17:31:30.908 074 11465.96 247.48 52254.88 88888.00 2020-03-14 17:31:31.408 074 11466.00 247.45 52254.89 88888.00 2020-03-14 17:31:31.908 074 11466.02 247.44 52254.92 88888.00 2020-03-14 17:31:32.408 074 11466.03 247.50 52254.92 88888.00 2020-03-14 17:31:32.908 074 11466.04 247.46 52254.90 88888.00 2020-03-14 17:31:33.408 074 11466.04 247.46 52254.86 88888.00 2020-03-14 17:31:33.908 074 11466.06 247.50 52254.85 88888.00 2020-03-14 17:31:34.408 074 11466.09 247.51 52254.82 88888.00 2020-03-14 17:31:34.908 074 11466.12 247.49 52254.82 88888.00 2020-03-14 17:31:35.408 074 11466.15 247.46 52254.83 88888.00 2020-03-14 17:31:35.908 074 11466.09 247.50 52254.83 88888.00 2020-03-14 17:31:36.408 074 11466.08 247.51 52254.83 88888.00 2020-03-14 17:31:36.908 074 11466.15 247.44 52254.83 88888.00 2020-03-14 17:31:37.408 074 11466.10 247.45 52254.85 88888.00 2020-03-14 17:31:37.908 074 11466.11 247.44 52254.87 88888.00 2020-03-14 17:31:38.408 074 11466.10 247.42 52254.88 88888.00 2020-03-14 17:31:38.908 074 11466.08 247.45 52254.94 88888.00 2020-03-14 17:31:39.408 074 11466.06 247.48 52254.92 88888.00 2020-03-14 17:31:39.908 074 11466.04 247.45 52254.94 88888.00 2020-03-14 17:31:40.408 074 11466.02 247.49 52254.92 88888.00 2020-03-14 17:31:40.908 074 11466.03 247.44 52254.95 88888.00 2020-03-14 17:31:41.408 074 11466.01 247.41 52254.95 88888.00 2020-03-14 17:31:41.908 074 11466.04 247.44 52254.95 88888.00 2020-03-14 17:31:42.408 074 11466.02 247.49 52254.92 88888.00 2020-03-14 17:31:42.908 074 11466.03 247.48 52254.95 88888.00 2020-03-14 17:31:43.408 074 11466.04 247.45 52254.96 88888.00 2020-03-14 17:31:43.908 074 11466.07 247.49 52254.95 88888.00 2020-03-14 17:31:44.408 074 11466.09 247.42 52254.89 88888.00 2020-03-14 17:31:44.908 074 11466.07 247.42 52254.92 88888.00 2020-03-14 17:31:45.408 074 11466.07 247.39 52254.92 88888.00 2020-03-14 17:31:45.908 074 11466.06 247.37 52254.90 88888.00 2020-03-14 17:31:46.408 074 11466.02 247.39 52254.95 88888.00 2020-03-14 17:31:46.908 074 11466.04 247.42 52254.96 88888.00 2020-03-14 17:31:47.408 074 11466.03 247.41 52254.94 88888.00 2020-03-14 17:31:47.908 074 11466.11 247.39 52254.92 88888.00 2020-03-14 17:31:48.408 074 11466.12 247.42 52254.91 88888.00 2020-03-14 17:31:48.908 074 11466.07 247.41 52254.92 88888.00 2020-03-14 17:31:49.408 074 11466.07 247.39 52254.91 88888.00 2020-03-14 17:31:49.908 074 11466.08 247.39 52254.95 88888.00 2020-03-14 17:31:50.408 074 11466.10 247.41 52254.92 88888.00 2020-03-14 17:31:50.908 074 11466.10 247.43 52254.94 88888.00 2020-03-14 17:31:51.408 074 11466.11 247.46 52254.91 88888.00 2020-03-14 17:31:52.408 074 11466.18 247.42 52254.90 88888.00 2020-03-14 17:31:52.908 074 11466.13 247.43 52254.90 88888.00 2020-03-14 17:31:53.408 074 11466.12 247.37 52254.89 88888.00 2020-03-14 17:31:53.908 074 11466.11 247.34 52254.89 88888.00 2020-03-14 17:31:54.408 074 11466.07 247.36 52254.90 88888.00 2020-03-14 17:31:54.908 074 11466.04 247.40 52254.94 88888.00 2020-03-14 17:31:55.408 074 11466.08 247.43 52254.91 88888.00 2020-03-14 17:31:55.908 074 11466.10 247.41 52254.90 88888.00 2020-03-14 17:31:56.408 074 11466.07 247.39 52254.91 88888.00 2020-03-14 17:31:56.908 074 11466.10 247.37 52254.91 88888.00 2020-03-14 17:31:57.408 074 11466.16 247.41 52254.90 88888.00 2020-03-14 17:31:57.908 074 11466.15 247.45 52254.92 88888.00 2020-03-14 17:31:58.408 074 11466.16 247.40 52254.95 88888.00 2020-03-14 17:31:58.908 074 11466.11 247.35 52254.94 88888.00 2020-03-14 17:31:59.408 074 11466.07 247.41 52254.99 88888.00 2020-03-14 17:31:59.908 074 11466.11 247.40 52254.96 88888.00 2020-03-14 17:32:00.408 074 11466.13 247.43 52254.96 88888.00 2020-03-14 17:32:00.908 074 11466.10 247.44 52254.96 88888.00 2020-03-14 17:32:01.408 074 11466.11 247.44 52254.96 88888.00 2020-03-14 17:32:02.408 074 11466.13 247.44 52254.94 88888.00 2020-03-14 17:32:02.908 074 11466.12 247.44 52254.96 88888.00 2020-03-14 17:32:03.408 074 11466.08 247.48 52254.94 88888.00 2020-03-14 17:32:03.908 074 11466.10 247.48 52254.91 88888.00 2020-03-14 17:32:04.408 074 11466.08 247.44 52254.91 88888.00 2020-03-14 17:32:04.908 074 11466.01 247.44 52254.90 88888.00 2020-03-14 17:32:05.408 074 11466.01 247.50 52254.91 88888.00 2020-03-14 17:32:05.908 074 11466.07 247.49 52254.92 88888.00 2020-03-14 17:32:06.408 074 11466.04 247.46 52254.92 88888.00 2020-03-14 17:32:06.908 074 11466.08 247.41 52254.95 88888.00 2020-03-14 17:32:07.408 074 11466.08 247.42 52254.94 88888.00 2020-03-14 17:32:07.908 074 11466.10 247.40 52254.96 88888.00 2020-03-14 17:32:08.408 074 11466.13 247.36 52254.94 88888.00 2020-03-14 17:32:08.908 074 11466.13 247.37 52254.95 88888.00 2020-03-14 17:32:09.408 074 11466.15 247.39 52254.94 88888.00 2020-03-14 17:32:09.908 074 11466.15 247.39 52254.92 88888.00 2020-03-14 17:32:10.408 074 11466.10 247.39 52254.96 88888.00 2020-03-14 17:32:10.908 074 11466.09 247.37 52254.96 88888.00 2020-03-14 17:32:11.408 074 11466.07 247.39 52254.96 88888.00 2020-03-14 17:32:12.408 074 11466.09 247.36 52254.92 88888.00 2020-03-14 17:32:12.908 074 11466.16 247.32 52254.91 88888.00 2020-03-14 17:32:13.408 074 11466.10 247.36 52254.90 88888.00 2020-03-14 17:32:13.908 074 11466.08 247.35 52254.92 88888.00 2020-03-14 17:32:14.408 074 11466.06 247.30 52254.94 88888.00 2020-03-14 17:32:14.908 074 11466.07 247.33 52254.90 88888.00 2020-03-14 17:32:15.408 074 11466.04 247.35 52254.89 88888.00 2020-03-14 17:32:15.908 074 11466.04 247.35 52254.91 88888.00 2020-03-14 17:32:16.408 074 11466.01 247.30 52254.91 88888.00 2020-03-14 17:32:16.908 074 11465.98 247.31 52254.88 88888.00 2020-03-14 17:32:17.408 074 11465.99 247.35 52254.87 88888.00 2020-03-14 17:32:17.908 074 11466.03 247.35 52254.87 88888.00 2020-03-14 17:32:18.408 074 11466.02 247.35 52254.89 88888.00 2020-03-14 17:32:18.908 074 11465.99 247.36 52254.91 88888.00 2020-03-14 17:32:19.408 074 11466.00 247.30 52254.94 88888.00 2020-03-14 17:32:19.908 074 11466.06 247.31 52254.96 88888.00 2020-03-14 17:32:20.408 074 11466.02 247.33 52254.99 88888.00 2020-03-14 17:32:20.908 074 11466.00 247.31 52255.00 88888.00 2020-03-14 17:32:21.408 074 11466.01 247.25 52254.99 88888.00 2020-03-14 17:32:22.408 074 11466.06 247.26 52254.98 88888.00 2020-03-14 17:32:22.908 074 11466.11 247.22 52254.97 88888.00 2020-03-14 17:32:23.408 074 11466.07 247.17 52254.91 88888.00 2020-03-14 17:32:23.908 074 11466.01 247.23 52254.95 88888.00 2020-03-14 17:32:24.408 074 11465.99 247.29 52254.98 88888.00 2020-03-14 17:32:24.908 074 11465.96 247.33 52255.04 88888.00 2020-03-14 17:32:25.408 074 11466.03 247.34 52255.04 88888.00 2020-03-14 17:32:25.908 074 11466.08 247.34 52255.01 88888.00 2020-03-14 17:32:26.408 074 11466.10 247.34 52255.04 88888.00 2020-03-14 17:32:26.908 074 11466.09 247.30 52255.00 88888.00 2020-03-14 17:32:27.408 074 11466.09 247.30 52254.99 88888.00 2020-03-14 17:32:27.908 074 11466.09 247.35 52255.01 88888.00 2020-03-14 17:32:28.408 074 11466.08 247.33 52255.03 88888.00 2020-03-14 17:32:28.908 074 11466.03 247.32 52254.99 88888.00 2020-03-14 17:32:29.408 074 11465.99 247.30 52254.98 88888.00 2020-03-14 17:32:29.908 074 11465.95 247.30 52255.01 88888.00 2020-03-14 17:32:30.408 074 11465.96 247.30 52254.99 88888.00 2020-03-14 17:32:30.908 074 11465.98 247.32 52254.97 88888.00 2020-03-14 17:32:31.408 074 11466.00 247.33 52254.97 88888.00 2020-03-14 17:32:31.908 074 11466.03 247.33 52254.96 88888.00 2020-03-14 17:32:32.408 074 11466.04 247.29 52254.91 88888.00 2020-03-14 17:32:32.908 074 11466.03 247.25 52254.89 88888.00 2020-03-14 17:32:33.408 074 11466.03 247.26 52254.91 88888.00 2020-03-14 17:32:33.908 074 11466.00 247.33 52254.96 88888.00 2020-03-14 17:32:34.408 074 11466.04 247.31 52254.94 88888.00 2020-03-14 17:32:34.908 074 11466.08 247.29 52254.89 88888.00 2020-03-14 17:32:35.408 074 11466.08 247.26 52254.90 88888.00 2020-03-14 17:32:35.908 074 11466.00 247.29 52254.95 88888.00 2020-03-14 17:32:36.408 074 11465.98 247.24 52254.92 88888.00 2020-03-14 17:32:36.908 074 11466.01 247.31 52254.88 88888.00 2020-03-14 17:32:37.408 074 11466.02 247.29 52254.89 88888.00 2020-03-14 17:32:37.908 074 11466.00 247.25 52254.91 88888.00 2020-03-14 17:32:38.408 074 11466.00 247.29 52254.91 88888.00 2020-03-14 17:32:38.908 074 11466.02 247.23 52254.88 88888.00 2020-03-14 17:32:39.408 074 11466.06 247.19 52254.89 88888.00 2020-03-14 17:32:39.908 074 11466.08 247.24 52254.91 88888.00 2020-03-14 17:32:40.408 074 11466.07 247.26 52254.90 88888.00 2020-03-14 17:32:40.908 074 11466.08 247.27 52254.89 88888.00 2020-03-14 17:32:41.408 074 11466.07 247.31 52254.89 88888.00 2020-03-14 17:32:41.908 074 11466.08 247.30 52254.91 88888.00 2020-03-14 17:32:42.408 074 11466.08 247.27 52254.94 88888.00 2020-03-14 17:32:42.908 074 11466.09 247.25 52254.94 88888.00 2020-03-14 17:32:43.408 074 11466.09 247.26 52254.90 88888.00 2020-03-14 17:32:43.908 074 11466.09 247.29 52254.89 88888.00 2020-03-14 17:32:44.408 074 11466.06 247.30 52254.91 88888.00 2020-03-14 17:32:44.908 074 11466.07 247.30 52254.90 88888.00 2020-03-14 17:32:45.408 074 11466.04 247.27 52254.91 88888.00 2020-03-14 17:32:45.908 074 11466.03 247.34 52254.95 88888.00 2020-03-14 17:32:46.408 074 11466.03 247.30 52254.92 88888.00 2020-03-14 17:32:46.908 074 11466.04 247.33 52254.91 88888.00 2020-03-14 17:32:47.408 074 11466.07 247.31 52254.91 88888.00 2020-03-14 17:32:47.908 074 11466.12 247.27 52254.90 88888.00 2020-03-14 17:32:48.408 074 11466.13 247.29 52254.91 88888.00 2020-03-14 17:32:48.908 074 11466.12 247.29 52254.91 88888.00 2020-03-14 17:32:49.408 074 11466.11 247.31 52254.91 88888.00 2020-03-14 17:32:49.908 074 11466.16 247.34 52254.92 88888.00 2020-03-14 17:32:50.408 074 11466.17 247.32 52254.89 88888.00 2020-03-14 17:32:50.908 074 11466.12 247.33 52254.87 88888.00 2020-03-14 17:32:51.408 074 11466.15 247.37 52254.86 88888.00 2020-03-14 17:32:51.908 074 11466.16 247.37 52254.83 88888.00 2020-03-14 17:32:52.409 074 11466.19 247.41 52254.86 88888.00 2020-03-14 17:32:52.909 074 11466.22 247.37 52254.87 88888.00 2020-03-14 17:32:53.409 074 11466.19 247.39 52254.85 88888.00 2020-03-14 17:32:53.909 074 11466.17 247.37 52254.86 88888.00 2020-03-14 17:32:54.409 074 11466.18 247.39 52254.83 88888.00 2020-03-14 17:32:54.909 074 11466.15 247.39 52254.89 88888.00 2020-03-14 17:32:55.409 074 11466.13 247.41 52254.91 88888.00 2020-03-14 17:32:55.909 074 11466.18 247.41 52254.89 88888.00 2020-03-14 17:32:56.409 074 11466.16 247.45 52254.89 88888.00 2020-03-14 17:32:56.909 074 11466.15 247.41 52254.90 88888.00 2020-03-14 17:32:57.408 074 11466.11 247.41 52254.94 88888.00 2020-03-14 17:32:57.908 074 11466.11 247.44 52254.96 88888.00 2020-03-14 17:32:58.408 074 11466.18 247.43 52254.92 88888.00 2020-03-14 17:32:58.908 074 11466.18 247.42 52254.91 88888.00 2020-03-14 17:32:59.408 074 11466.16 247.37 52254.90 88888.00 2020-03-14 17:32:59.908 074 11466.21 247.42 52254.90 88888.00 2020-03-14 17:33:00.408 074 11466.21 247.39 52254.94 88888.00 2020-03-14 17:33:00.908 074 11466.16 247.42 52254.96 88888.00 2020-03-14 17:33:01.408 074 11466.13 247.40 52254.94 88888.00 2020-03-14 17:33:01.908 074 11466.12 247.40 52254.94 88888.00 2020-03-14 17:33:02.408 074 11466.13 247.39 52254.89 88888.00 2020-03-14 17:33:02.908 074 11466.15 247.40 52254.91 88888.00 2020-03-14 17:33:03.408 074 11466.17 247.42 52254.96 88888.00 2020-03-14 17:33:03.908 074 11466.20 247.42 52254.94 88888.00 2020-03-14 17:33:04.408 074 11466.13 247.42 52254.98 88888.00 2020-03-14 17:33:04.908 074 11466.13 247.43 52255.00 88888.00 2020-03-14 17:33:05.408 074 11466.20 247.39 52254.97 88888.00 2020-03-14 17:33:05.908 074 11466.19 247.39 52254.92 88888.00 2020-03-14 17:33:06.408 074 11466.19 247.36 52254.96 88888.00 2020-03-14 17:33:06.908 074 11466.22 247.37 52254.97 88888.00 2020-03-14 17:33:07.408 074 11466.21 247.36 52254.95 88888.00 2020-03-14 17:33:07.908 074 11466.16 247.32 52254.94 88888.00 2020-03-14 17:33:08.408 074 11466.12 247.39 52254.92 88888.00 2020-03-14 17:33:08.908 074 11466.12 247.44 52254.98 88888.00 2020-03-14 17:33:09.408 074 11466.11 247.44 52254.95 88888.00 2020-03-14 17:33:09.908 074 11466.19 247.42 52254.94 88888.00 2020-03-14 17:33:10.408 074 11466.19 247.39 52254.95 88888.00 2020-03-14 17:33:10.908 074 11466.22 247.36 52254.94 88888.00 2020-03-14 17:33:11.408 074 11466.22 247.35 52254.94 88888.00 2020-03-14 17:33:11.908 074 11466.24 247.40 52254.91 88888.00 2020-03-14 17:33:12.408 074 11466.28 247.44 52254.94 88888.00 2020-03-14 17:33:12.908 074 11466.33 247.40 52254.95 88888.00 2020-03-14 17:33:14.408 074 11466.22 247.33 52254.94 88888.00 2020-03-14 17:33:14.908 074 11466.24 247.33 52254.96 88888.00 2020-03-14 17:33:15.408 074 11466.17 247.37 52254.96 88888.00 2020-03-14 17:33:15.908 074 11466.17 247.37 52254.95 88888.00 2020-03-14 17:33:16.408 074 11466.22 247.34 52254.95 88888.00 2020-03-14 17:33:16.908 074 11466.25 247.32 52254.94 88888.00 2020-03-14 17:33:17.408 074 11466.21 247.33 52254.94 88888.00 2020-03-14 17:33:17.908 074 11466.22 247.30 52254.94 88888.00 2020-03-14 17:33:18.408 074 11466.24 247.33 52254.92 88888.00 2020-03-14 17:33:18.908 074 11466.24 247.35 52254.89 88888.00 2020-03-14 17:33:19.408 074 11466.19 247.36 52254.91 88888.00 2020-03-14 17:33:19.908 074 11466.15 247.34 52254.96 88888.00 2020-03-14 17:33:20.408 074 11466.21 247.36 52254.95 88888.00 2020-03-14 17:33:20.908 074 11466.26 247.39 52254.97 88888.00 2020-03-14 17:33:21.408 074 11466.27 247.39 52254.96 88888.00 2020-03-14 17:33:21.908 074 11466.27 247.33 52254.97 88888.00 2020-03-14 17:33:22.408 074 11466.26 247.32 52254.95 88888.00 2020-03-14 17:33:22.908 074 11466.25 247.39 52254.94 88888.00 2020-03-14 17:33:23.908 074 11466.34 247.36 52254.95 88888.00 2020-03-14 17:33:24.408 074 11466.30 247.41 52254.95 88888.00 2020-03-14 17:33:24.908 074 11466.31 247.40 52254.91 88888.00 2020-03-14 17:33:25.408 074 11466.24 247.36 52254.94 88888.00 2020-03-14 17:33:25.908 074 11466.26 247.39 52254.92 88888.00 2020-03-14 17:33:26.408 074 11466.30 247.42 52254.90 88888.00 2020-03-14 17:33:26.908 074 11466.28 247.41 52254.91 88888.00 2020-03-14 17:33:27.408 074 11466.27 247.40 52254.92 88888.00 2020-03-14 17:33:27.908 074 11466.31 247.36 52254.92 88888.00 2020-03-14 17:33:28.408 074 11466.29 247.32 52254.87 88888.00 2020-03-14 17:33:28.908 074 11466.29 247.31 52254.89 88888.00 2020-03-14 17:33:29.408 074 11466.33 247.31 52254.87 88888.00 2020-03-14 17:33:29.908 074 11466.34 247.30 52254.89 88888.00 2020-03-14 17:33:30.408 074 11466.33 247.30 52254.89 88888.00 2020-03-14 17:33:30.908 074 11466.30 247.34 52254.89 88888.00 2020-03-14 17:33:31.408 074 11466.30 247.33 52254.89 88888.00 2020-03-14 17:33:31.908 074 11466.30 247.36 52254.94 88888.00 2020-03-14 17:33:32.408 074 11466.31 247.36 52254.94 88888.00 2020-03-14 17:33:32.908 074 11466.34 247.34 52254.95 88888.00 2020-03-14 17:33:33.908 074 11466.28 247.33 52255.01 88888.00 2020-03-14 17:33:34.408 074 11466.31 247.33 52255.00 88888.00 2020-03-14 17:33:34.908 074 11466.26 247.37 52255.01 88888.00 2020-03-14 17:33:35.408 074 11466.26 247.40 52255.00 88888.00 2020-03-14 17:33:35.908 074 11466.27 247.40 52254.99 88888.00 2020-03-14 17:33:36.408 074 11466.29 247.36 52254.95 88888.00 2020-03-14 17:33:36.908 074 11466.33 247.32 52254.95 88888.00 2020-03-14 17:33:37.408 074 11466.31 247.30 52254.96 88888.00 2020-03-14 17:33:37.908 074 11466.29 247.30 52255.00 88888.00 2020-03-14 17:33:38.408 074 11466.28 247.31 52255.03 88888.00 2020-03-14 17:33:38.909 074 11466.34 247.30 52255.06 88888.00 2020-03-14 17:33:39.409 074 11466.31 247.29 52255.00 88888.00 2020-03-14 17:33:39.909 074 11466.28 247.30 52255.00 88888.00 2020-03-14 17:33:40.409 074 11466.28 247.27 52255.04 88888.00 2020-03-14 17:33:40.909 074 11466.31 247.22 52255.04 88888.00 2020-03-14 17:33:41.409 074 11466.34 247.21 52254.97 88888.00 2020-03-14 17:33:41.909 074 11466.34 247.24 52254.99 88888.00 2020-03-14 17:33:42.409 074 11466.37 247.23 52255.07 88888.00 2020-03-14 17:33:42.909 074 11466.34 247.20 52255.04 88888.00 2020-03-14 17:33:43.409 074 11466.33 247.21 52255.01 88888.00 2020-03-14 17:33:43.909 074 11466.30 247.23 52255.04 88888.00 2020-03-14 17:33:44.409 074 11466.28 247.19 52255.04 88888.00 2020-03-14 17:33:44.909 074 11466.33 247.21 52255.01 88888.00 2020-03-14 17:33:45.409 074 11466.29 247.22 52255.01 88888.00 2020-03-14 17:33:45.909 074 11466.29 247.23 52255.05 88888.00 2020-03-14 17:33:46.409 074 11466.29 247.22 52255.04 88888.00 2020-03-14 17:33:46.909 074 11466.33 247.20 52255.03 88888.00 2020-03-14 17:33:47.409 074 11466.34 247.22 52255.09 88888.00 2020-03-14 17:33:47.909 074 11466.30 247.23 52255.10 88888.00 2020-03-14 17:33:48.409 074 11466.33 247.24 52255.10 88888.00 2020-03-14 17:33:48.909 074 11466.34 247.20 52255.06 88888.00 2020-03-14 17:33:49.409 074 11466.38 247.17 52255.04 88888.00 2020-03-14 17:33:49.909 074 11466.35 247.20 52255.01 88888.00 2020-03-14 17:33:50.409 074 11466.38 247.22 52255.03 88888.00 2020-03-14 17:33:50.909 074 11466.35 247.20 52255.06 88888.00 2020-03-14 17:33:51.409 074 11466.33 247.21 52255.08 88888.00 2020-03-14 17:33:51.909 074 11466.34 247.23 52255.10 88888.00 2020-03-14 17:33:52.409 074 11466.30 247.21 52255.10 88888.00 2020-03-14 17:33:52.909 074 11466.30 247.20 52255.07 88888.00 2020-03-14 17:33:53.409 074 11466.33 247.19 52255.08 88888.00 2020-03-14 17:33:53.909 074 11466.34 247.16 52255.09 88888.00 2020-03-14 17:33:54.409 074 11466.30 247.14 52255.10 88888.00 2020-03-14 17:33:54.909 074 11466.31 247.11 52255.12 88888.00 2020-03-14 17:33:55.409 074 11466.35 247.12 52255.09 88888.00 2020-03-14 17:33:55.909 074 11466.29 247.11 52255.09 88888.00 2020-03-14 17:33:56.409 074 11466.35 247.08 52255.07 88888.00 2020-03-14 17:33:56.909 074 11466.38 247.08 52255.06 88888.00 2020-03-14 17:33:57.409 074 11466.33 247.11 52255.05 88888.00 2020-03-14 17:33:57.909 074 11466.35 247.13 52255.07 88888.00 2020-03-14 17:33:58.409 074 11466.34 247.07 52255.08 88888.00 2020-03-14 17:33:58.910 074 11466.34 247.11 52255.06 88888.00 2020-03-14 17:33:59.410 074 11466.34 247.14 52255.05 88888.00 2020-03-14 17:33:59.910 074 11466.34 247.12 52255.07 88888.00 2020-03-14 17:34:00.410 074 11466.37 247.14 52255.07 88888.00 2020-03-14 17:34:00.910 074 11466.37 247.14 52255.07 88888.00 2020-03-14 17:34:01.909 074 11466.40 247.15 52255.09 88888.00 2020-03-14 17:34:02.409 074 11466.42 247.14 52255.07 88888.00 2020-03-14 17:34:02.909 074 11466.40 247.17 52255.09 88888.00 2020-03-14 17:34:03.409 074 11466.39 247.14 52255.10 88888.00 2020-03-14 17:34:03.909 074 11466.38 247.15 52255.09 88888.00 2020-03-14 17:34:04.409 074 11466.34 247.21 52255.09 88888.00 2020-03-14 17:34:04.909 074 11466.36 247.22 52255.10 88888.00 2020-03-14 17:34:05.409 074 11466.35 247.15 52255.10 88888.00 2020-03-14 17:34:05.909 074 11466.36 247.13 52255.09 88888.00 2020-03-14 17:34:06.409 074 11466.38 247.16 52255.04 88888.00 2020-03-14 17:34:06.909 074 11466.40 247.13 52255.09 88888.00 2020-03-14 17:34:07.409 074 11466.40 247.08 52255.07 88888.00 2020-03-14 17:34:07.909 074 11466.39 247.08 52255.05 88888.00 2020-03-14 17:34:08.409 074 11466.42 247.12 52255.04 88888.00 2020-03-14 17:34:08.909 074 11466.44 247.13 52255.01 88888.00 2020-03-14 17:34:09.409 074 11466.45 247.11 52254.99 88888.00 2020-03-14 17:34:09.909 074 11466.45 247.13 52255.01 88888.00 2020-03-14 17:34:10.409 074 11466.40 247.15 52255.04 88888.00 2020-03-14 17:34:10.909 074 11466.39 247.16 52255.04 88888.00 2020-03-14 17:34:11.409 074 11466.45 247.16 52255.03 88888.00 2020-03-14 17:34:11.909 074 11466.46 247.16 52255.03 88888.00 2020-03-14 17:34:12.409 074 11466.44 247.16 52255.07 88888.00 2020-03-14 17:34:12.909 074 11466.44 247.15 52255.06 88888.00 2020-03-14 17:34:13.409 074 11466.40 247.12 52255.09 88888.00 2020-03-14 17:34:13.909 074 11466.48 247.10 52255.06 88888.00 2020-03-14 17:34:14.409 074 11466.52 247.12 52255.04 88888.00 2020-03-14 17:34:14.909 074 11466.48 247.10 52255.04 88888.00 2020-03-14 17:34:15.409 074 11466.48 247.14 52255.05 88888.00 2020-03-14 17:34:15.909 074 11466.47 247.20 52255.09 88888.00 2020-03-14 17:34:16.409 074 11466.48 247.16 52255.12 88888.00 2020-03-14 17:34:16.910 074 11466.44 247.13 52255.12 88888.00 2020-03-14 17:34:17.410 074 11466.44 247.15 52255.07 88888.00 2020-03-14 17:34:17.910 074 11466.47 247.21 52255.06 88888.00 2020-03-14 17:34:18.410 074 11466.48 247.15 52255.05 88888.00 2020-03-14 17:34:18.910 074 11466.51 247.12 52255.05 88888.00 2020-03-14 17:34:19.410 074 11466.55 247.13 52255.06 88888.00 2020-03-14 17:34:19.910 074 11466.55 247.15 52255.06 88888.00 2020-03-14 17:34:20.410 074 11466.55 247.16 52255.08 88888.00 2020-03-14 17:34:20.910 074 11466.50 247.20 52255.09 88888.00 2020-03-14 17:34:21.410 074 11466.44 247.22 52255.12 88888.00 2020-03-14 17:34:21.909 074 11466.44 247.21 52255.09 88888.00 2020-03-14 17:34:22.409 074 11466.50 247.19 52255.08 88888.00 2020-03-14 17:34:22.909 074 11466.57 247.17 52255.06 88888.00 2020-03-14 17:34:23.409 074 11466.57 247.20 52255.05 88888.00 2020-03-14 17:34:23.909 074 11466.54 247.19 52255.05 88888.00 2020-03-14 17:34:24.409 074 11466.57 247.17 52255.05 88888.00 2020-03-14 17:34:24.909 074 11466.61 247.19 52255.03 88888.00 2020-03-14 17:34:25.409 074 11466.64 247.21 52255.01 88888.00 2020-03-14 17:34:25.909 074 11466.61 247.16 52255.03 88888.00 2020-03-14 17:34:26.409 074 11466.63 247.11 52255.03 88888.00 2020-03-14 17:34:26.909 074 11466.64 247.12 52255.00 88888.00 2020-03-14 17:34:27.409 074 11466.65 247.17 52255.01 88888.00 2020-03-14 17:34:27.909 074 11466.62 247.19 52254.99 88888.00 2020-03-14 17:34:28.409 074 11466.64 247.22 52254.99 88888.00 2020-03-14 17:34:28.909 074 11466.64 247.26 52255.00 88888.00 2020-03-14 17:34:29.409 074 11466.64 247.25 52254.97 88888.00 2020-03-14 17:34:29.909 074 11466.64 247.19 52254.96 88888.00 2020-03-14 17:34:30.409 074 11466.68 247.19 52254.97 88888.00 2020-03-14 17:34:30.909 074 11466.65 247.21 52254.96 88888.00 2020-03-14 17:34:31.409 074 11466.66 247.21 52254.98 88888.00 2020-03-14 17:34:31.909 074 11466.68 247.27 52255.00 88888.00 2020-03-14 17:34:32.409 074 11466.66 247.20 52255.00 88888.00 2020-03-14 17:34:32.909 074 11466.63 247.17 52255.04 88888.00 2020-03-14 17:34:33.409 074 11466.62 247.22 52255.00 88888.00 2020-03-14 17:34:33.909 074 11466.65 247.22 52254.99 88888.00 2020-03-14 17:34:34.409 074 11466.60 247.21 52255.04 88888.00 2020-03-14 17:34:34.909 074 11466.59 247.20 52255.05 88888.00 2020-03-14 17:34:35.409 074 11466.64 247.20 52255.05 88888.00 2020-03-14 17:34:35.909 074 11466.74 247.21 52255.01 88888.00 2020-03-14 17:34:36.409 074 11466.74 247.20 52255.00 88888.00 2020-03-14 17:34:36.909 074 11466.71 247.25 52254.99 88888.00 2020-03-14 17:34:37.409 074 11466.73 247.20 52254.99 88888.00 2020-03-14 17:34:37.909 074 11466.77 247.20 52254.99 88888.00 2020-03-14 17:34:38.409 074 11466.79 247.20 52254.98 88888.00 2020-03-14 17:34:38.909 074 11466.70 247.17 52254.97 88888.00 2020-03-14 17:34:39.409 074 11466.68 247.19 52254.95 88888.00 2020-03-14 17:34:39.909 074 11466.69 247.15 52254.96 88888.00 2020-03-14 17:34:40.409 074 11466.62 247.13 52254.97 88888.00 2020-03-14 17:34:40.909 074 11466.62 247.15 52254.98 88888.00 2020-03-14 17:34:41.409 074 11466.61 247.19 52255.03 88888.00 2020-03-14 17:34:41.909 074 11466.59 247.19 52255.04 88888.00 2020-03-14 17:34:42.409 074 11466.66 247.22 52255.01 88888.00 2020-03-14 17:34:42.909 074 11466.68 247.23 52255.05 88888.00 2020-03-14 17:34:43.409 074 11466.65 247.22 52255.05 88888.00 2020-03-14 17:34:43.909 074 11466.70 247.23 52255.05 88888.00 2020-03-14 17:34:44.409 074 11466.74 247.23 52255.04 88888.00 2020-03-14 17:34:44.909 074 11466.74 247.25 52255.05 88888.00 2020-03-14 17:34:45.409 074 11466.71 247.23 52255.04 88888.00 2020-03-14 17:34:45.909 074 11466.69 247.21 52255.03 88888.00 2020-03-14 17:34:46.409 074 11466.70 247.21 52255.04 88888.00 2020-03-14 17:34:46.909 074 11466.70 247.25 52255.03 88888.00 2020-03-14 17:34:47.409 074 11466.71 247.24 52255.03 88888.00 2020-03-14 17:34:47.909 074 11466.70 247.22 52255.06 88888.00 2020-03-14 17:34:48.409 074 11466.71 247.26 52255.08 88888.00 2020-03-14 17:34:48.909 074 11466.66 247.21 52255.05 88888.00 2020-03-14 17:34:49.409 074 11466.66 247.22 52255.07 88888.00 2020-03-14 17:34:49.909 074 11466.68 247.24 52255.05 88888.00 2020-03-14 17:34:50.409 074 11466.70 247.21 52255.01 88888.00 2020-03-14 17:34:50.909 074 11466.71 247.23 52255.00 88888.00 2020-03-14 17:34:51.409 074 11466.68 247.21 52255.04 88888.00 2020-03-14 17:34:51.909 074 11466.69 247.22 52255.05 88888.00 2020-03-14 17:34:52.409 074 11466.65 247.23 52255.06 88888.00 2020-03-14 17:34:52.909 074 11466.64 247.21 52255.04 88888.00 2020-03-14 17:34:53.409 074 11466.73 247.22 52255.00 88888.00 2020-03-14 17:34:53.909 074 11466.73 247.22 52255.04 88888.00 2020-03-14 17:34:54.409 074 11466.78 247.21 52255.03 88888.00 2020-03-14 17:34:55.409 074 11466.74 247.17 52255.03 88888.00 2020-03-14 17:34:55.909 074 11466.75 247.17 52255.04 88888.00 2020-03-14 17:34:56.409 074 11466.77 247.15 52255.06 88888.00 2020-03-14 17:34:56.909 074 11466.74 247.14 52255.07 88888.00 2020-03-14 17:34:57.409 074 11466.79 247.14 52255.04 88888.00 2020-03-14 17:34:57.909 074 11466.80 247.16 52255.00 88888.00 2020-03-14 17:34:58.409 074 11466.82 247.15 52255.00 88888.00 2020-03-14 17:34:58.909 074 11466.79 247.15 52254.99 88888.00 2020-03-14 17:34:59.409 074 11466.74 247.16 52254.94 88888.00 2020-03-14 17:34:59.909 074 11466.79 247.13 52254.96 88888.00 2020-03-14 17:35:00.409 074 11466.77 247.12 52254.97 88888.00 2020-03-14 17:35:00.909 074 11466.79 247.11 52254.99 88888.00 2020-03-14 17:35:01.409 074 11466.82 247.11 52254.97 88888.00 2020-03-14 17:35:01.909 074 11466.81 247.12 52254.99 88888.00 2020-03-14 17:35:02.409 074 11466.79 247.04 52254.99 88888.00 2020-03-14 17:35:02.909 074 11466.74 247.06 52254.98 88888.00 2020-03-14 17:35:03.409 074 11466.74 247.12 52255.00 88888.00 2020-03-14 17:35:03.909 074 11466.82 247.16 52254.97 88888.00 2020-03-14 17:35:04.409 074 11466.86 247.14 52254.96 88888.00 2020-03-14 17:35:04.909 074 11466.85 247.15 52254.97 88888.00 2020-03-14 17:35:05.409 074 11466.89 247.12 52254.97 88888.00 2020-03-14 17:35:05.909 074 11466.86 247.10 52254.94 88888.00 2020-03-14 17:35:06.409 074 11466.77 247.15 52254.97 88888.00 2020-03-14 17:35:06.909 074 11466.79 247.14 52254.99 88888.00 2020-03-14 17:35:07.409 074 11466.79 247.11 52254.99 88888.00 2020-03-14 17:35:07.909 074 11466.77 247.07 52254.95 88888.00 2020-03-14 17:35:08.409 074 11466.74 247.08 52254.96 88888.00 2020-03-14 17:35:08.909 074 11466.73 247.08 52254.97 88888.00 2020-03-14 17:35:09.409 074 11466.75 247.14 52254.99 88888.00 2020-03-14 17:35:09.909 074 11466.82 247.15 52254.98 88888.00 2020-03-14 17:35:10.409 074 11466.85 247.12 52254.97 88888.00 2020-03-14 17:35:10.909 074 11466.90 247.14 52254.96 88888.00 2020-03-14 17:35:11.409 074 11466.88 247.13 52254.96 88888.00 2020-03-14 17:35:11.909 074 11466.90 247.12 52254.97 88888.00 2020-03-14 17:35:12.409 074 11466.89 247.07 52254.96 88888.00 2020-03-14 17:35:12.909 074 11466.82 247.08 52254.98 88888.00 2020-03-14 17:35:13.409 074 11466.85 247.08 52254.95 88888.00 2020-03-14 17:35:13.909 074 11466.89 247.10 52254.94 88888.00 2020-03-14 17:35:14.409 074 11466.87 247.10 52254.95 88888.00 2020-03-14 17:35:14.909 074 11466.85 247.10 52254.96 88888.00 2020-03-14 17:35:15.409 074 11466.86 247.13 52255.00 88888.00 2020-03-14 17:35:15.909 074 11466.89 247.12 52254.99 88888.00 2020-03-14 17:35:16.409 074 11466.90 247.05 52254.99 88888.00 2020-03-14 17:35:16.909 074 11466.96 247.06 52254.94 88888.00 2020-03-14 17:35:17.409 074 11466.96 247.05 52254.92 88888.00 2020-03-14 17:35:17.909 074 11466.94 247.03 52254.87 88888.00 2020-03-14 17:35:18.409 074 11466.87 247.05 52254.94 88888.00 2020-03-14 17:35:18.909 074 11466.89 247.04 52254.94 88888.00 2020-03-14 17:35:19.409 074 11466.86 247.04 52254.91 88888.00 2020-03-14 17:35:19.909 074 11466.82 247.06 52254.92 88888.00 2020-03-14 17:35:20.409 074 11466.83 247.02 52254.90 88888.00 2020-03-14 17:35:20.909 074 11466.89 247.02 52254.90 88888.00 2020-03-14 17:35:21.409 074 11466.89 247.02 52254.97 88888.00 2020-03-14 17:35:21.909 074 11466.89 247.02 52254.97 88888.00 2020-03-14 17:35:22.409 074 11466.86 247.03 52255.00 88888.00 2020-03-14 17:35:22.909 074 11466.86 247.06 52254.98 88888.00 2020-03-14 17:35:23.409 074 11466.89 247.05 52255.00 88888.00 2020-03-14 17:35:23.909 074 11466.88 247.00 52254.97 88888.00 2020-03-14 17:35:24.409 074 11466.89 247.01 52254.99 88888.00 2020-03-14 17:35:24.909 074 11466.90 247.01 52255.00 88888.00 2020-03-14 17:35:25.409 074 11466.89 246.97 52255.00 88888.00 2020-03-14 17:35:25.909 074 11466.88 246.96 52255.01 88888.00 2020-03-14 17:35:26.409 074 11466.86 247.02 52254.99 88888.00 2020-03-14 17:35:26.909 074 11466.83 247.03 52255.00 88888.00 2020-03-14 17:35:27.409 074 11466.83 247.01 52254.99 88888.00 2020-03-14 17:35:27.909 074 11466.87 247.01 52254.97 88888.00 2020-03-14 17:35:28.409 074 11466.86 247.00 52255.00 88888.00 2020-03-14 17:35:28.909 074 11466.83 247.03 52254.99 88888.00 2020-03-14 17:35:29.409 074 11466.77 247.04 52255.01 88888.00 2020-03-14 17:35:29.909 074 11466.70 247.03 52254.99 88888.00 2020-03-14 17:35:30.409 074 11466.71 246.98 52254.98 88888.00 2020-03-14 17:35:30.909 074 11466.71 246.95 52254.99 88888.00 2020-03-14 17:35:31.409 074 11466.73 246.92 52255.00 88888.00 2020-03-14 17:35:31.909 074 11466.78 246.90 52255.00 88888.00 2020-03-14 17:35:32.409 074 11466.79 246.90 52254.98 88888.00 2020-03-14 17:35:32.909 074 11466.75 246.94 52255.00 88888.00 2020-03-14 17:35:33.409 074 11466.75 246.94 52255.01 88888.00 2020-03-14 17:35:33.909 074 11466.75 246.97 52255.00 88888.00 2020-03-14 17:35:34.409 074 11466.80 246.98 52255.03 88888.00 2020-03-14 17:35:34.909 074 11466.85 246.98 52254.99 88888.00 2020-03-14 17:35:35.409 074 11466.82 247.00 52254.94 88888.00 2020-03-14 17:35:35.909 074 11466.85 246.96 52254.96 88888.00 2020-03-14 17:35:36.409 074 11466.82 246.97 52254.98 88888.00 2020-03-14 17:35:36.909 074 11466.82 246.94 52254.98 88888.00 2020-03-14 17:35:37.409 074 11466.83 246.90 52254.97 88888.00 2020-03-14 17:35:37.909 074 11466.83 246.95 52255.00 88888.00 2020-03-14 17:35:38.409 074 11466.81 247.01 52255.01 88888.00 2020-03-14 17:35:38.909 074 11466.85 246.98 52255.01 88888.00 2020-03-14 17:35:39.409 074 11466.87 246.96 52255.04 88888.00 2020-03-14 17:35:39.909 074 11466.83 246.94 52255.01 88888.00 2020-03-14 17:35:40.410 074 11466.82 246.91 52255.00 88888.00 2020-03-14 17:35:40.910 074 11466.82 246.93 52255.00 88888.00 2020-03-14 17:35:41.410 074 11466.82 246.92 52255.04 88888.00 2020-03-14 17:35:41.910 074 11466.83 246.90 52255.01 88888.00 2020-03-14 17:35:42.410 074 11466.81 246.91 52255.01 88888.00 2020-03-14 17:35:42.910 074 11466.78 246.95 52255.04 88888.00 2020-03-14 17:35:43.410 074 11466.75 246.94 52255.01 88888.00 2020-03-14 17:35:43.910 074 11466.79 246.90 52255.03 88888.00 2020-03-14 17:35:44.410 074 11466.82 246.88 52255.05 88888.00 2020-03-14 17:35:44.910 074 11466.83 246.86 52255.08 88888.00 2020-03-14 17:35:45.410 074 11466.79 246.82 52255.04 88888.00 2020-03-14 17:35:45.910 074 11466.82 246.82 52255.07 88888.00 2020-03-14 17:35:47.409 074 11466.77 246.88 52255.07 88888.00 2020-03-14 17:35:47.909 074 11466.82 246.87 52255.08 88888.00 2020-03-14 17:35:48.409 074 11466.86 246.86 52255.06 88888.00 2020-03-14 17:35:48.909 074 11466.88 246.84 52255.03 88888.00 2020-03-14 17:35:49.409 074 11466.85 246.84 52255.01 88888.00 2020-03-14 17:35:49.909 074 11466.83 246.81 52255.01 88888.00 2020-03-14 17:35:50.409 074 11466.81 246.81 52255.04 88888.00 2020-03-14 17:35:50.909 074 11466.82 246.77 52255.01 88888.00 2020-03-14 17:35:51.409 074 11466.83 246.82 52255.01 88888.00 2020-03-14 17:35:51.909 074 11466.82 246.82 52255.01 88888.00 2020-03-14 17:35:52.409 074 11466.82 246.81 52255.03 88888.00 2020-03-14 17:35:52.909 074 11466.77 246.82 52255.01 88888.00 2020-03-14 17:35:53.409 074 11466.81 246.83 52254.99 88888.00 2020-03-14 17:35:53.909 074 11466.83 246.81 52254.98 88888.00 2020-03-14 17:35:54.409 074 11466.83 246.74 52255.01 88888.00 2020-03-14 17:35:54.909 074 11466.82 246.76 52255.03 88888.00 2020-03-14 17:35:55.409 074 11466.81 246.74 52255.07 88888.00 2020-03-14 17:35:55.909 074 11466.83 246.75 52255.09 88888.00 2020-03-14 17:35:56.409 074 11466.82 246.71 52255.12 88888.00 2020-03-14 17:35:56.909 074 11466.83 246.71 52255.14 88888.00 2020-03-14 17:35:57.409 074 11466.81 246.76 52255.16 88888.00 2020-03-14 17:35:57.909 074 11466.77 246.77 52255.16 88888.00 2020-03-14 17:35:58.409 074 11466.71 246.74 52255.17 88888.00 2020-03-14 17:35:58.909 074 11466.68 246.77 52255.15 88888.00 2020-03-14 17:35:59.409 074 11466.64 246.75 52255.15 88888.00 2020-03-14 17:35:59.909 074 11466.66 246.71 52255.16 88888.00 2020-03-14 17:36:00.409 074 11466.69 246.73 52255.12 88888.00 2020-03-14 17:36:00.909 074 11466.68 246.78 52255.07 88888.00 2020-03-14 17:36:01.409 074 11466.65 246.82 52255.09 88888.00 2020-03-14 17:36:01.909 074 11466.65 246.82 52255.10 88888.00 2020-03-14 17:36:02.409 074 11466.65 246.76 52255.10 88888.00 2020-03-14 17:36:02.909 074 11466.62 246.75 52255.14 88888.00 2020-03-14 17:36:03.409 074 11466.61 246.75 52255.09 88888.00 2020-03-14 17:36:03.909 074 11466.60 246.74 52255.07 88888.00 2020-03-14 17:36:04.409 074 11466.61 246.73 52255.08 88888.00 2020-03-14 17:36:04.909 074 11466.61 246.75 52255.10 88888.00 2020-03-14 17:36:05.409 074 11466.59 246.71 52255.09 88888.00 2020-03-14 17:36:05.909 074 11466.62 246.71 52255.06 88888.00 2020-03-14 17:36:06.409 074 11466.65 246.73 52255.08 88888.00 2020-03-14 17:36:06.909 074 11466.69 246.73 52255.09 88888.00 2020-03-14 17:36:07.409 074 11466.68 246.74 52255.12 88888.00 2020-03-14 17:36:07.909 074 11466.61 246.75 52255.10 88888.00 2020-03-14 17:36:08.409 074 11466.60 246.74 52255.10 88888.00 2020-03-14 17:36:08.909 074 11466.59 246.73 52255.12 88888.00 2020-03-14 17:36:09.409 074 11466.59 246.71 52255.09 88888.00 2020-03-14 17:36:09.909 074 11466.59 246.69 52255.08 88888.00 2020-03-14 17:36:10.409 074 11466.62 246.71 52255.07 88888.00 2020-03-14 17:36:10.909 074 11466.55 246.72 52255.12 88888.00 2020-03-14 17:36:11.409 074 11466.55 246.71 52255.16 88888.00 2020-03-14 17:36:11.909 074 11466.55 246.72 52255.09 88888.00 2020-03-14 17:36:12.410 074 11466.55 246.75 52255.09 88888.00 2020-03-14 17:36:12.910 074 11466.55 246.73 52255.12 88888.00 2020-03-14 17:36:13.410 074 11466.56 246.72 52255.09 88888.00 2020-03-14 17:36:13.910 074 11466.53 246.74 52255.09 88888.00 2020-03-14 17:36:14.909 074 11466.51 246.74 52255.12 88888.00 2020-03-14 17:36:15.409 074 11466.53 246.75 52255.10 88888.00 2020-03-14 17:36:15.909 074 11466.50 246.74 52255.13 88888.00 2020-03-14 17:36:16.411 074 11466.46 246.75 52255.14 88888.00 2020-03-14 17:36:16.911 074 11466.47 246.78 52255.10 88888.00 2020-03-14 17:36:17.411 074 11466.52 246.75 52255.09 88888.00 2020-03-14 17:36:17.911 074 11466.52 246.75 52255.08 88888.00 2020-03-14 17:36:18.411 074 11466.54 246.76 52255.09 88888.00 2020-03-14 17:36:18.911 074 11466.54 246.76 52255.06 88888.00 2020-03-14 17:36:19.411 074 11466.51 246.77 52255.06 88888.00 2020-03-14 17:36:19.911 074 11466.47 246.78 52255.09 88888.00 2020-03-14 17:36:20.411 074 11466.50 246.79 52255.14 88888.00 2020-03-14 17:36:20.911 074 11466.50 246.74 52255.10 88888.00 2020-03-14 17:36:21.410 074 11466.52 246.72 52255.10 88888.00 2020-03-14 17:36:21.910 074 11466.50 246.74 52255.06 88888.00 2020-03-14 17:36:22.410 074 11466.44 246.76 52255.13 88888.00 2020-03-14 17:36:22.910 074 11466.47 246.78 52255.09 88888.00 2020-03-14 17:36:23.410 074 11466.48 246.81 52255.08 88888.00 2020-03-14 17:36:23.910 074 11466.46 246.78 52255.06 88888.00 2020-03-14 17:36:24.410 074 11466.42 246.76 52255.09 88888.00 2020-03-14 17:36:24.910 074 11466.39 246.73 52255.17 88888.00 2020-03-14 17:36:25.410 074 11466.43 246.75 52255.20 88888.00 2020-03-14 17:36:25.910 074 11466.36 246.71 52255.18 88888.00 2020-03-14 17:36:26.411 074 11466.34 246.69 52255.15 88888.00 2020-03-14 17:36:26.911 074 11466.38 246.78 52255.12 88888.00 2020-03-14 17:36:27.411 074 11466.35 246.77 52255.15 88888.00 2020-03-14 17:36:27.911 074 11466.34 246.75 52255.14 88888.00 2020-03-14 17:36:28.411 074 11466.34 246.76 52255.13 88888.00 2020-03-14 17:36:28.911 074 11466.29 246.74 52255.13 88888.00 2020-03-14 17:36:29.411 074 11466.28 246.75 52255.17 88888.00 2020-03-14 17:36:29.911 074 11466.26 246.71 52255.18 88888.00 2020-03-14 17:36:30.411 074 11466.24 246.71 52255.21 88888.00 2020-03-14 17:36:30.911 074 11466.21 246.69 52255.23 88888.00 2020-03-14 17:36:31.411 074 11466.19 246.71 52255.23 88888.00 2020-03-14 17:36:31.911 074 11466.22 246.71 52255.25 88888.00 2020-03-14 17:36:32.411 074 11466.22 246.71 52255.26 88888.00 2020-03-14 17:36:32.911 074 11466.21 246.65 52255.24 88888.00 2020-03-14 17:36:33.411 074 11466.17 246.71 52255.22 88888.00 2020-03-14 17:36:33.911 074 11466.17 246.68 52255.22 88888.00 2020-03-14 17:36:34.411 074 11466.13 246.63 52255.25 88888.00 2020-03-14 17:36:34.911 074 11466.10 246.61 52255.27 88888.00 2020-03-14 17:36:35.411 074 11466.13 246.61 52255.23 88888.00 2020-03-14 17:36:35.911 074 11466.13 246.61 52255.21 88888.00 2020-03-14 17:36:36.410 074 11466.12 246.62 52255.18 88888.00 2020-03-14 17:36:36.910 074 11466.12 246.61 52255.17 88888.00 2020-03-14 17:36:37.410 074 11466.13 246.66 52255.21 88888.00 2020-03-14 17:36:37.910 074 11466.12 246.63 52255.21 88888.00 2020-03-14 17:36:38.410 074 11466.10 246.57 52255.22 88888.00 2020-03-14 17:36:38.910 074 11466.11 246.58 52255.23 88888.00 2020-03-14 17:36:39.410 074 11466.17 246.58 52255.22 88888.00 2020-03-14 17:36:39.910 074 11466.15 246.58 52255.22 88888.00 2020-03-14 17:36:40.410 074 11466.15 246.58 52255.20 88888.00 2020-03-14 17:36:40.910 074 11466.16 246.58 52255.24 88888.00 2020-03-14 17:36:41.410 074 11466.18 246.61 52255.24 88888.00 2020-03-14 17:36:41.910 074 11466.20 246.65 52255.24 88888.00 2020-03-14 17:36:42.410 074 11466.22 246.65 52255.24 88888.00 2020-03-14 17:36:42.910 074 11466.19 246.57 52255.22 88888.00 2020-03-14 17:36:43.410 074 11466.12 246.54 52255.18 88888.00 2020-03-14 17:36:43.910 074 11466.15 246.53 52255.13 88888.00 2020-03-14 17:36:44.410 074 11466.12 246.49 52255.13 88888.00 2020-03-14 17:36:44.910 074 11466.08 246.49 52255.14 88888.00 2020-03-14 17:36:45.410 074 11466.11 246.52 52255.10 88888.00 2020-03-14 17:36:45.910 074 11466.10 246.52 52255.12 88888.00 2020-03-14 17:36:46.411 074 11466.07 246.54 52255.14 88888.00 2020-03-14 17:36:46.911 074 11466.07 246.52 52255.14 88888.00 2020-03-14 17:36:47.411 074 11466.03 246.50 52255.12 88888.00 2020-03-14 17:36:47.911 074 11466.03 246.48 52255.12 88888.00 2020-03-14 17:36:48.411 074 11466.07 246.49 52255.14 88888.00 2020-03-14 17:36:48.911 074 11466.09 246.47 52255.14 88888.00 2020-03-14 17:36:49.411 074 11466.13 246.47 52255.13 88888.00 2020-03-14 17:36:49.911 074 11466.15 246.44 52255.10 88888.00 2020-03-14 17:36:50.411 074 11466.19 246.40 52255.09 88888.00 2020-03-14 17:36:50.911 074 11466.11 246.45 52255.09 88888.00 2020-03-14 17:36:51.410 074 11466.06 246.47 52255.10 88888.00 2020-03-14 17:36:51.910 074 11466.07 246.42 52255.13 88888.00 2020-03-14 17:36:52.410 074 11466.04 246.42 52255.16 88888.00 2020-03-14 17:36:52.910 074 11466.04 246.44 52255.15 88888.00 2020-03-14 17:36:53.410 074 11466.06 246.48 52255.18 88888.00 2020-03-14 17:36:53.910 074 11466.03 246.50 52255.17 88888.00 2020-03-14 17:36:54.410 074 11466.06 246.43 52255.15 88888.00 2020-03-14 17:36:54.910 074 11466.09 246.44 52255.17 88888.00 2020-03-14 17:36:55.410 074 11466.09 246.45 52255.16 88888.00 2020-03-14 17:36:55.910 074 11466.09 246.49 52255.20 88888.00 2020-03-14 17:36:56.410 074 11466.08 246.47 52255.20 88888.00 2020-03-14 17:36:56.910 074 11466.06 246.46 52255.21 88888.00 2020-03-14 17:36:57.410 074 11466.12 246.49 52255.18 88888.00 2020-03-14 17:36:58.410 074 11466.10 246.48 52255.17 88888.00 2020-03-14 17:36:58.910 074 11466.12 246.46 52255.15 88888.00 2020-03-14 17:36:59.410 074 11466.13 246.44 52255.18 88888.00 2020-03-14 17:36:59.910 074 11466.13 246.40 52255.16 88888.00 2020-03-14 17:37:00.410 074 11466.12 246.43 52255.14 88888.00 2020-03-14 17:37:00.910 074 11466.10 246.43 52255.09 88888.00 2020-03-14 17:37:01.410 074 11466.11 246.43 52255.10 88888.00 2020-03-14 17:37:01.910 074 11466.06 246.43 52255.09 88888.00 2020-03-14 17:37:02.410 074 11466.08 246.49 52255.10 88888.00 2020-03-14 17:37:02.910 074 11466.09 246.44 52255.12 88888.00 2020-03-14 17:37:03.410 074 11466.06 246.40 52255.10 88888.00 2020-03-14 17:37:03.910 074 11466.00 246.44 52255.13 88888.00 2020-03-14 17:37:04.410 074 11465.99 246.48 52255.16 88888.00 2020-03-14 17:37:04.910 074 11466.00 246.47 52255.13 88888.00 2020-03-14 17:37:05.410 074 11466.01 246.48 52255.15 88888.00 2020-03-14 17:37:05.910 074 11465.99 246.47 52255.22 88888.00 2020-03-14 17:37:06.410 074 11466.01 246.46 52255.24 88888.00 2020-03-14 17:37:06.910 074 11466.00 246.46 52255.21 88888.00 2020-03-14 17:37:07.410 074 11465.95 246.45 52255.23 88888.00 2020-03-14 17:37:07.910 074 11465.98 246.47 52255.21 88888.00 2020-03-14 17:37:08.410 074 11465.99 246.50 52255.20 88888.00 2020-03-14 17:37:08.910 074 11465.99 246.55 52255.23 88888.00 2020-03-14 17:37:09.410 074 11465.99 246.49 52255.23 88888.00 2020-03-14 17:37:09.910 074 11465.98 246.50 52255.20 88888.00 2020-03-14 17:37:10.410 074 11465.96 246.50 52255.18 88888.00 2020-03-14 17:37:10.910 074 11465.96 246.47 52255.21 88888.00 2020-03-14 17:37:11.410 074 11465.94 246.49 52255.20 88888.00 2020-03-14 17:37:11.910 074 11465.93 246.52 52255.18 88888.00 2020-03-14 17:37:12.410 074 11465.96 246.53 52255.15 88888.00 2020-03-14 17:37:12.910 074 11466.00 246.54 52255.15 88888.00 2020-03-14 17:37:13.411 074 11465.94 246.52 52255.16 88888.00 2020-03-14 17:37:13.911 074 11465.89 246.54 52255.17 88888.00 2020-03-14 17:37:14.411 074 11465.90 246.53 52255.23 88888.00 2020-03-14 17:37:14.911 074 11465.87 246.53 52255.25 88888.00 2020-03-14 17:37:15.411 074 11465.90 246.54 52255.18 88888.00 2020-03-14 17:37:15.911 074 11465.99 246.55 52255.17 88888.00 2020-03-14 17:37:16.411 074 11465.94 246.59 52255.18 88888.00 2020-03-14 17:37:16.911 074 11465.89 246.59 52255.21 88888.00 2020-03-14 17:37:17.411 074 11465.85 246.55 52255.20 88888.00 2020-03-14 17:37:18.410 074 11465.89 246.57 52255.21 88888.00 2020-03-14 17:37:18.910 074 11465.91 246.56 52255.17 88888.00 2020-03-14 17:37:19.410 074 11465.92 246.53 52255.16 88888.00 2020-03-14 17:37:19.910 074 11465.86 246.54 52255.20 88888.00 2020-03-14 17:37:20.410 074 11465.92 246.54 52255.15 88888.00 2020-03-14 17:37:20.910 074 11465.94 246.50 52255.15 88888.00 2020-03-14 17:37:21.410 074 11465.89 246.54 52255.15 88888.00 2020-03-14 17:37:21.910 074 11465.89 246.58 52255.16 88888.00 2020-03-14 17:37:22.410 074 11465.94 246.66 52255.18 88888.00 2020-03-14 17:37:22.910 074 11465.90 246.73 52255.20 88888.00 2020-03-14 17:37:23.410 074 11465.89 246.71 52255.22 88888.00 2020-03-14 17:37:23.910 074 11465.89 246.65 52255.18 88888.00 2020-03-14 17:37:24.410 074 11465.93 246.67 52255.17 88888.00 2020-03-14 17:37:24.910 074 11465.91 246.68 52255.22 88888.00 2020-03-14 17:37:25.410 074 11465.95 246.67 52255.16 88888.00 2020-03-14 17:37:25.910 074 11465.94 246.63 52255.18 88888.00 2020-03-14 17:37:26.410 074 11465.92 246.61 52255.23 88888.00 2020-03-14 17:37:26.910 074 11465.87 246.66 52255.24 88888.00 2020-03-14 17:37:27.410 074 11465.87 246.66 52255.23 88888.00 2020-03-14 17:37:28.410 074 11465.86 246.64 52255.16 88888.00 2020-03-14 17:37:28.910 074 11465.87 246.63 52255.18 88888.00 2020-03-14 17:37:29.410 074 11465.85 246.64 52255.22 88888.00 2020-03-14 17:37:29.910 074 11465.81 246.65 52255.18 88888.00 2020-03-14 17:37:30.410 074 11465.75 246.63 52255.18 88888.00 2020-03-14 17:37:30.910 074 11465.83 246.61 52255.18 88888.00 2020-03-14 17:37:31.410 074 11465.87 246.58 52255.17 88888.00 2020-03-14 17:37:31.910 074 11465.86 246.59 52255.17 88888.00 2020-03-14 17:37:32.410 074 11465.83 246.62 52255.15 88888.00 2020-03-14 17:37:32.910 074 11465.87 246.64 52255.15 88888.00 2020-03-14 17:37:33.410 074 11465.83 246.64 52255.15 88888.00 2020-03-14 17:37:33.910 074 11465.77 246.63 52255.16 88888.00 2020-03-14 17:37:34.410 074 11465.81 246.64 52255.15 88888.00 2020-03-14 17:37:34.910 074 11465.81 246.65 52255.17 88888.00 2020-03-14 17:37:35.410 074 11465.82 246.65 52255.16 88888.00 2020-03-14 17:37:35.910 074 11465.83 246.63 52255.18 88888.00 2020-03-14 17:37:36.410 074 11465.76 246.65 52255.18 88888.00 2020-03-14 17:37:36.910 074 11465.74 246.64 52255.14 88888.00 2020-03-14 17:37:37.410 074 11465.76 246.62 52255.13 88888.00 2020-03-14 17:37:37.910 074 11465.78 246.62 52255.14 88888.00 2020-03-14 17:37:38.410 074 11465.75 246.62 52255.14 88888.00 2020-03-14 17:37:38.910 074 11465.73 246.58 52255.14 88888.00 2020-03-14 17:37:39.410 074 11465.72 246.57 52255.12 88888.00 2020-03-14 17:37:39.910 074 11465.72 246.59 52255.14 88888.00 2020-03-14 17:37:40.410 074 11465.76 246.58 52255.14 88888.00 2020-03-14 17:37:40.910 074 11465.82 246.55 52255.14 88888.00 2020-03-14 17:37:41.410 074 11465.81 246.61 52255.09 88888.00 2020-03-14 17:37:41.910 074 11465.75 246.59 52255.08 88888.00 2020-03-14 17:37:42.410 074 11465.77 246.61 52255.06 88888.00 2020-03-14 17:37:42.910 074 11465.82 246.61 52255.06 88888.00 2020-03-14 17:37:43.410 074 11465.81 246.57 52255.06 88888.00 2020-03-14 17:37:43.910 074 11465.86 246.63 52255.05 88888.00 2020-03-14 17:37:44.410 074 11465.74 246.64 52255.10 88888.00 2020-03-14 17:37:44.910 074 11465.71 246.66 52255.12 88888.00 2020-03-14 17:37:45.410 074 11465.74 246.64 52255.14 88888.00 2020-03-14 17:37:45.910 074 11465.74 246.59 52255.15 88888.00 2020-03-14 17:37:46.410 074 11465.76 246.58 52255.15 88888.00 2020-03-14 17:37:46.910 074 11465.81 246.58 52255.14 88888.00 2020-03-14 17:37:47.410 074 11465.76 246.61 52255.14 88888.00 2020-03-14 17:37:47.910 074 11465.76 246.58 52255.15 88888.00 2020-03-14 17:37:48.410 074 11465.81 246.61 52255.17 88888.00 2020-03-14 17:37:48.910 074 11465.81 246.66 52255.15 88888.00 2020-03-14 17:37:49.410 074 11465.75 246.59 52255.15 88888.00 2020-03-14 17:37:49.910 074 11465.69 246.61 52255.18 88888.00 2020-03-14 17:37:50.410 074 11465.75 246.63 52255.18 88888.00 2020-03-14 17:37:50.910 074 11465.75 246.65 52255.13 88888.00 2020-03-14 17:37:51.410 074 11465.77 246.66 52255.09 88888.00 2020-03-14 17:37:51.910 074 11465.75 246.68 52255.12 88888.00 2020-03-14 17:37:52.410 074 11465.71 246.66 52255.10 88888.00 2020-03-14 17:37:52.910 074 11465.69 246.64 52255.10 88888.00 2020-03-14 17:37:53.410 074 11465.76 246.65 52255.13 88888.00 2020-03-14 17:37:53.910 074 11465.75 246.68 52255.12 88888.00 2020-03-14 17:37:54.410 074 11465.75 246.71 52255.08 88888.00 2020-03-14 17:37:54.910 074 11465.69 246.75 52255.14 88888.00 2020-03-14 17:37:55.410 074 11465.74 246.74 52255.15 88888.00 2020-03-14 17:37:55.910 074 11465.74 246.74 52255.12 88888.00 2020-03-14 17:37:56.410 074 11465.76 246.75 52255.08 88888.00 2020-03-14 17:37:56.910 074 11465.81 246.76 52255.06 88888.00 2020-03-14 17:37:57.410 074 11465.83 246.73 52255.09 88888.00 2020-03-14 17:37:57.910 074 11465.84 246.71 52255.10 88888.00 2020-03-14 17:37:58.410 074 11465.83 246.76 52255.06 88888.00 2020-03-14 17:37:58.910 074 11465.78 246.74 52254.98 88888.00 2020-03-14 17:37:59.410 074 11465.81 246.73 52255.01 88888.00 2020-03-14 17:37:59.910 074 11465.87 246.71 52255.04 88888.00 2020-03-14 17:38:00.410 074 11465.82 246.71 52255.03 88888.00 2020-03-14 17:38:00.910 074 11465.78 246.74 52255.05 88888.00 2020-03-14 17:38:01.410 074 11465.83 246.74 52255.04 88888.00 2020-03-14 17:38:01.910 074 11465.82 246.74 52255.03 88888.00 2020-03-14 17:38:02.410 074 11465.83 246.76 52255.04 88888.00 2020-03-14 17:38:02.910 074 11465.85 246.76 52255.03 88888.00 2020-03-14 17:38:03.410 074 11465.91 246.76 52255.03 88888.00 2020-03-14 17:38:03.910 074 11465.87 246.77 52255.07 88888.00 2020-03-14 17:38:04.410 074 11465.89 246.77 52255.08 88888.00 2020-03-14 17:38:04.910 074 11465.90 246.73 52255.04 88888.00 2020-03-14 17:38:05.410 074 11465.86 246.78 52255.01 88888.00 2020-03-14 17:38:05.910 074 11465.90 246.82 52255.01 88888.00 2020-03-14 17:38:06.410 074 11465.92 246.81 52255.03 88888.00 2020-03-14 17:38:06.910 074 11465.91 246.76 52254.99 88888.00 2020-03-14 17:38:07.410 074 11465.86 246.79 52254.97 88888.00 2020-03-14 17:38:07.910 074 11465.90 246.79 52254.96 88888.00 2020-03-14 17:38:08.410 074 11465.89 246.78 52254.94 88888.00 2020-03-14 17:38:08.910 074 11465.85 246.79 52254.95 88888.00 2020-03-14 17:38:09.410 074 11465.84 246.81 52254.95 88888.00 2020-03-14 17:38:09.910 074 11465.87 246.76 52254.97 88888.00 2020-03-14 17:38:10.410 074 11465.87 246.69 52254.92 88888.00 2020-03-14 17:38:10.910 074 11465.87 246.67 52254.94 88888.00 2020-03-14 17:38:11.410 074 11465.91 246.76 52254.96 88888.00 2020-03-14 17:38:11.910 074 11465.92 246.75 52254.95 88888.00 2020-03-14 17:38:12.410 074 11465.86 246.75 52254.99 88888.00 2020-03-14 17:38:12.910 074 11465.86 246.75 52255.04 88888.00 2020-03-14 17:38:13.410 074 11465.86 246.74 52255.06 88888.00 2020-03-14 17:38:13.910 074 11465.91 246.72 52255.01 88888.00 2020-03-14 17:38:14.410 074 11465.96 246.71 52254.97 88888.00 2020-03-14 17:38:14.910 074 11465.98 246.72 52254.99 88888.00 2020-03-14 17:38:15.410 074 11465.99 246.67 52254.97 88888.00 2020-03-14 17:38:15.910 074 11466.00 246.62 52255.00 88888.00 2020-03-14 17:38:16.410 074 11465.99 246.59 52255.04 88888.00 2020-03-14 17:38:16.910 074 11465.99 246.68 52254.99 88888.00 2020-03-14 17:38:17.410 074 11466.03 246.69 52254.97 88888.00 2020-03-14 17:38:17.910 074 11466.07 246.72 52254.98 88888.00 2020-03-14 17:38:18.410 074 11466.08 246.68 52254.97 88888.00 2020-03-14 17:38:18.910 074 11466.06 246.67 52254.95 88888.00 2020-03-14 17:38:19.410 074 11466.03 246.73 52254.98 88888.00 2020-03-14 17:38:19.910 074 11466.00 246.76 52255.01 88888.00 2020-03-14 17:38:20.410 074 11465.96 246.73 52255.04 88888.00 2020-03-14 17:38:20.910 074 11465.98 246.72 52255.03 88888.00 2020-03-14 17:38:21.410 074 11466.03 246.66 52254.99 88888.00 2020-03-14 17:38:21.910 074 11466.01 246.69 52255.01 88888.00 2020-03-14 17:38:22.410 074 11466.00 246.72 52255.05 88888.00 2020-03-14 17:38:22.910 074 11466.02 246.69 52255.05 88888.00 2020-03-14 17:38:23.410 074 11466.02 246.67 52255.01 88888.00 2020-03-14 17:38:23.910 074 11466.10 246.69 52254.97 88888.00 2020-03-14 17:38:24.410 074 11466.12 246.68 52254.97 88888.00 2020-03-14 17:38:24.910 074 11466.11 246.68 52254.98 88888.00 2020-03-14 17:38:25.410 074 11466.09 246.68 52254.96 88888.00 2020-03-14 17:38:25.910 074 11466.13 246.69 52254.95 88888.00 2020-03-14 17:38:26.410 074 11466.17 246.67 52254.99 88888.00 2020-03-14 17:38:26.910 074 11466.15 246.66 52255.01 88888.00 2020-03-14 17:38:27.410 074 11466.13 246.66 52255.01 88888.00 2020-03-14 17:38:27.910 074 11466.09 246.68 52255.01 88888.00 2020-03-14 17:38:28.410 074 11466.10 246.68 52255.01 88888.00 2020-03-14 17:38:28.910 074 11466.09 246.67 52255.03 88888.00 2020-03-14 17:38:29.410 074 11466.12 246.69 52255.03 88888.00 2020-03-14 17:38:29.910 074 11466.20 246.67 52255.01 88888.00 2020-03-14 17:38:30.410 074 11466.19 246.68 52255.03 88888.00 2020-03-14 17:38:30.910 074 11466.16 246.74 52255.01 88888.00 2020-03-14 17:38:31.410 074 11466.21 246.74 52255.01 88888.00 2020-03-14 17:38:31.910 074 11466.20 246.75 52255.01 88888.00 2020-03-14 17:38:32.410 074 11466.19 246.71 52254.99 88888.00 2020-03-14 17:38:32.910 074 11466.20 246.72 52255.00 88888.00 2020-03-14 17:38:33.410 074 11466.19 246.72 52255.04 88888.00 2020-03-14 17:38:33.910 074 11466.19 246.71 52255.01 88888.00 2020-03-14 17:38:34.410 074 11466.21 246.69 52254.99 88888.00 2020-03-14 17:38:34.910 074 11466.21 246.76 52255.00 88888.00 2020-03-14 17:38:35.410 074 11466.22 246.72 52255.00 88888.00 2020-03-14 17:38:35.910 074 11466.19 246.69 52254.98 88888.00 2020-03-14 17:38:36.410 074 11466.22 246.69 52254.96 88888.00 2020-03-14 17:38:36.910 074 11466.21 246.74 52254.96 88888.00 2020-03-14 17:38:37.410 074 11466.26 246.69 52254.97 88888.00 2020-03-14 17:38:37.910 074 11466.30 246.69 52254.96 88888.00 2020-03-14 17:38:38.410 074 11466.36 246.71 52254.95 88888.00 2020-03-14 17:38:38.910 074 11466.38 246.72 52254.90 88888.00 2020-03-14 17:38:39.410 074 11466.38 246.71 52254.87 88888.00 2020-03-14 17:38:39.910 074 11466.30 246.72 52254.94 88888.00 2020-03-14 17:38:40.410 074 11466.24 246.71 52254.97 88888.00 2020-03-14 17:38:40.910 074 11466.31 246.73 52254.99 88888.00 2020-03-14 17:38:41.410 074 11466.36 246.73 52255.00 88888.00 2020-03-14 17:38:41.910 074 11466.37 246.73 52255.00 88888.00 2020-03-14 17:38:42.410 074 11466.33 246.69 52255.01 88888.00 2020-03-14 17:38:42.910 074 11466.30 246.68 52255.03 88888.00 2020-03-14 17:38:43.410 074 11466.29 246.67 52255.01 88888.00 2020-03-14 17:38:43.910 074 11466.28 246.72 52255.00 88888.00 2020-03-14 17:38:44.410 074 11466.26 246.72 52255.04 88888.00 2020-03-14 17:38:44.910 074 11466.26 246.76 52255.07 88888.00 2020-03-14 17:38:45.410 074 11466.28 246.73 52255.06 88888.00 2020-03-14 17:38:45.910 074 11466.28 246.66 52255.10 88888.00 2020-03-14 17:38:46.410 074 11466.28 246.65 52255.07 88888.00 2020-03-14 17:38:46.910 074 11466.29 246.66 52255.08 88888.00 2020-03-14 17:38:47.410 074 11466.25 246.67 52255.06 88888.00 2020-03-14 17:38:47.910 074 11466.26 246.69 52255.04 88888.00 2020-03-14 17:38:48.410 074 11466.28 246.71 52255.09 88888.00 2020-03-14 17:38:48.910 074 11466.33 246.71 52255.09 88888.00 2020-03-14 17:38:49.910 074 11466.30 246.72 52255.09 88888.00 2020-03-14 17:38:50.410 074 11466.33 246.69 52255.05 88888.00 2020-03-14 17:38:50.910 074 11466.37 246.73 52255.08 88888.00 2020-03-14 17:38:51.410 074 11466.39 246.75 52255.03 88888.00 2020-03-14 17:38:51.910 074 11466.36 246.71 52255.03 88888.00 2020-03-14 17:38:52.410 074 11466.33 246.69 52255.05 88888.00 2020-03-14 17:38:52.910 074 11466.33 246.68 52255.09 88888.00 2020-03-14 17:38:53.410 074 11466.31 246.67 52255.08 88888.00 2020-03-14 17:38:53.910 074 11466.29 246.69 52255.07 88888.00 2020-03-14 17:38:54.410 074 11466.31 246.67 52255.06 88888.00 2020-03-14 17:38:54.911 074 11466.27 246.62 52255.05 88888.00 2020-03-14 17:38:55.411 074 11466.27 246.72 52255.08 88888.00 2020-03-14 17:38:55.911 074 11466.28 246.71 52255.07 88888.00 2020-03-14 17:38:56.411 074 11466.27 246.69 52255.04 88888.00 2020-03-14 17:38:56.911 074 11466.24 246.68 52255.05 88888.00 2020-03-14 17:38:57.411 074 11466.27 246.66 52255.03 88888.00 2020-03-14 17:38:57.911 074 11466.29 246.67 52255.00 88888.00 2020-03-14 17:38:58.411 074 11466.30 246.68 52255.03 88888.00 2020-03-14 17:38:58.911 074 11466.34 246.67 52255.04 88888.00 2020-03-14 17:38:59.912 074 11466.31 246.65 52255.09 88888.00 2020-03-14 17:39:00.412 074 11466.29 246.66 52255.10 88888.00 2020-03-14 17:39:00.912 074 11466.33 246.67 52255.09 88888.00 2020-03-14 17:39:01.412 074 11466.36 246.66 52255.07 88888.00 2020-03-14 17:39:01.912 074 11466.36 246.66 52255.08 88888.00 2020-03-14 17:39:02.412 074 11466.37 246.68 52255.06 88888.00 2020-03-14 17:39:02.912 074 11466.42 246.68 52255.05 88888.00 2020-03-14 17:39:03.412 074 11466.45 246.71 52255.08 88888.00 2020-03-14 17:39:03.912 074 11466.44 246.72 52255.09 88888.00 2020-03-14 17:39:04.412 074 11466.43 246.69 52255.07 88888.00 2020-03-14 17:39:04.911 074 11466.39 246.63 52255.07 88888.00 2020-03-14 17:39:05.411 074 11466.38 246.63 52255.07 88888.00 2020-03-14 17:39:05.911 074 11466.45 246.69 52255.06 88888.00 2020-03-14 17:39:06.411 074 11466.43 246.72 52255.09 88888.00 2020-03-14 17:39:06.911 074 11466.43 246.75 52255.08 88888.00 2020-03-14 17:39:07.411 074 11466.43 246.72 52255.08 88888.00 2020-03-14 17:39:07.911 074 11466.44 246.73 52255.09 88888.00 2020-03-14 17:39:08.411 074 11466.47 246.68 52255.10 88888.00 2020-03-14 17:39:08.911 074 11466.47 246.66 52255.10 88888.00 2020-03-14 17:39:09.911 074 11466.50 246.68 52255.13 88888.00 2020-03-14 17:39:10.411 074 11466.48 246.69 52255.20 88888.00 2020-03-14 17:39:10.911 074 11466.47 246.66 52255.20 88888.00 2020-03-14 17:39:11.411 074 11466.48 246.62 52255.17 88888.00 2020-03-14 17:39:11.911 074 11466.51 246.61 52255.14 88888.00 2020-03-14 17:39:12.411 074 11466.55 246.63 52255.14 88888.00 2020-03-14 17:39:12.911 074 11466.62 246.62 52255.12 88888.00 2020-03-14 17:39:13.411 074 11466.63 246.65 52255.09 88888.00 2020-03-14 17:39:13.911 074 11466.62 246.67 52255.14 88888.00 2020-03-14 17:39:14.411 074 11466.60 246.64 52255.13 88888.00 2020-03-14 17:39:14.911 074 11466.59 246.63 52255.16 88888.00 2020-03-14 17:39:15.411 074 11466.57 246.61 52255.18 88888.00 2020-03-14 17:39:15.911 074 11466.62 246.64 52255.18 88888.00 2020-03-14 17:39:16.411 074 11466.61 246.63 52255.17 88888.00 2020-03-14 17:39:16.911 074 11466.54 246.62 52255.16 88888.00 2020-03-14 17:39:17.411 074 11466.62 246.63 52255.14 88888.00 2020-03-14 17:39:17.911 074 11466.62 246.66 52255.16 88888.00 2020-03-14 17:39:18.411 074 11466.62 246.66 52255.15 88888.00 2020-03-14 17:39:18.911 074 11466.64 246.66 52255.10 88888.00 2020-03-14 17:39:19.911 074 11466.65 246.65 52255.09 88888.00 2020-03-14 17:39:20.411 074 11466.64 246.65 52255.08 88888.00 2020-03-14 17:39:20.911 074 11466.68 246.66 52255.09 88888.00 2020-03-14 17:39:21.411 074 11466.64 246.67 52255.10 88888.00 2020-03-14 17:39:21.911 074 11466.61 246.68 52255.15 88888.00 2020-03-14 17:39:22.411 074 11466.59 246.67 52255.18 88888.00 2020-03-14 17:39:22.911 074 11466.59 246.71 52255.18 88888.00 2020-03-14 17:39:23.411 074 11466.62 246.74 52255.17 88888.00 2020-03-14 17:39:23.911 074 11466.64 246.74 52255.15 88888.00 2020-03-14 17:39:24.411 074 11466.64 246.73 52255.08 88888.00 2020-03-14 17:39:24.911 074 11466.61 246.73 52255.06 88888.00 2020-03-14 17:39:25.411 074 11466.57 246.73 52255.08 88888.00 2020-03-14 17:39:25.911 074 11466.57 246.72 52255.08 88888.00 2020-03-14 17:39:26.411 074 11466.66 246.67 52255.03 88888.00 2020-03-14 17:39:26.911 074 11466.75 246.63 52255.06 88888.00 2020-03-14 17:39:27.411 074 11466.72 246.65 52255.13 88888.00 2020-03-14 17:39:27.911 074 11466.73 246.69 52255.13 88888.00 2020-03-14 17:39:28.411 074 11466.77 246.67 52255.10 88888.00 2020-03-14 17:39:28.911 074 11466.78 246.69 52255.12 88888.00 2020-03-14 17:39:29.911 074 11466.79 246.74 52255.15 88888.00 2020-03-14 17:39:30.411 074 11466.78 246.75 52255.16 88888.00 2020-03-14 17:39:30.911 074 11466.77 246.78 52255.16 88888.00 2020-03-14 17:39:31.411 074 11466.75 246.79 52255.17 88888.00 2020-03-14 17:39:31.911 074 11466.79 246.81 52255.17 88888.00 2020-03-14 17:39:32.411 074 11466.80 246.83 52255.15 88888.00 2020-03-14 17:39:32.911 074 11466.82 246.82 52255.16 88888.00 2020-03-14 17:39:33.411 074 11466.83 246.81 52255.16 88888.00 2020-03-14 17:39:33.911 074 11466.82 246.78 52255.16 88888.00 2020-03-14 17:39:34.411 074 11466.75 246.78 52255.14 88888.00 2020-03-14 17:39:34.911 074 11466.75 246.76 52255.12 88888.00 2020-03-14 17:39:35.411 074 11466.75 246.79 52255.07 88888.00 2020-03-14 17:39:35.911 074 11466.74 246.83 52255.09 88888.00 2020-03-14 17:39:36.411 074 11466.75 246.81 52255.12 88888.00 2020-03-14 17:39:36.911 074 11466.74 246.83 52255.14 88888.00 2020-03-14 17:39:37.411 074 11466.73 246.81 52255.12 88888.00 2020-03-14 17:39:37.911 074 11466.75 246.83 52255.14 88888.00 2020-03-14 17:39:38.411 074 11466.73 246.88 52255.16 88888.00 2020-03-14 17:39:38.911 074 11466.73 246.84 52255.16 88888.00 2020-03-14 17:39:39.411 074 11466.75 246.83 52255.17 88888.00 2020-03-14 17:39:39.912 074 11466.73 246.81 52255.20 88888.00 2020-03-14 17:39:40.412 074 11466.77 246.82 52255.15 88888.00 2020-03-14 17:39:40.912 074 11466.81 246.75 52255.14 88888.00 2020-03-14 17:39:41.412 074 11466.82 246.74 52255.15 88888.00 2020-03-14 17:39:41.912 074 11466.81 246.77 52255.14 88888.00 2020-03-14 17:39:42.412 074 11466.81 246.78 52255.14 88888.00 2020-03-14 17:39:42.912 074 11466.82 246.81 52255.14 88888.00 2020-03-14 17:39:43.412 074 11466.90 246.84 52255.14 88888.00 2020-03-14 17:39:43.912 074 11466.88 246.84 52255.12 88888.00 2020-03-14 17:39:44.412 074 11466.85 246.85 52255.15 88888.00 2020-03-14 17:39:44.911 074 11466.88 246.84 52255.14 88888.00 2020-03-14 17:39:45.411 074 11466.91 246.78 52255.12 88888.00 2020-03-14 17:39:45.911 074 11466.86 246.82 52255.16 88888.00 2020-03-14 17:39:46.411 074 11466.83 246.84 52255.16 88888.00 2020-03-14 17:39:46.911 074 11466.81 246.82 52255.18 88888.00 2020-03-14 17:39:47.411 074 11466.85 246.78 52255.18 88888.00 2020-03-14 17:39:47.911 074 11466.90 246.77 52255.20 88888.00 2020-03-14 17:39:48.411 074 11466.86 246.73 52255.18 88888.00 2020-03-14 17:39:48.911 074 11466.87 246.72 52255.16 88888.00 2020-03-14 17:39:49.411 074 11466.94 246.72 52255.13 88888.00 2020-03-14 17:39:49.911 074 11466.98 246.65 52255.12 88888.00 2020-03-14 17:39:50.411 074 11466.98 246.62 52255.10 88888.00 2020-03-14 17:39:50.911 074 11466.96 246.64 52255.16 88888.00 2020-03-14 17:39:51.411 074 11466.87 246.68 52255.18 88888.00 2020-03-14 17:39:51.911 074 11466.80 246.67 52255.17 88888.00 2020-03-14 17:39:52.411 074 11466.78 246.67 52255.16 88888.00 2020-03-14 17:39:52.911 074 11466.79 246.68 52255.15 88888.00 2020-03-14 17:39:53.411 074 11466.75 246.67 52255.13 88888.00 2020-03-14 17:39:53.911 074 11466.85 246.72 52255.10 88888.00 2020-03-14 17:39:54.411 074 11466.95 246.71 52255.07 88888.00 2020-03-14 17:39:54.911 074 11466.97 246.71 52255.08 88888.00 2020-03-14 17:39:55.411 074 11466.95 246.66 52255.08 88888.00 2020-03-14 17:39:55.911 074 11466.94 246.67 52255.09 88888.00 2020-03-14 17:39:56.411 074 11466.94 246.66 52255.10 88888.00 2020-03-14 17:39:56.911 074 11466.89 246.62 52255.06 88888.00 2020-03-14 17:39:57.911 074 11466.91 246.63 52255.08 88888.00 2020-03-14 17:39:58.411 074 11466.95 246.62 52255.08 88888.00 2020-03-14 17:39:58.911 074 11466.98 246.56 52255.05 88888.00 2020-03-14 17:39:59.411 074 11466.98 246.56 52255.04 88888.00 2020-03-14 17:39:59.911 074 11466.96 246.59 52255.07 88888.00 2020-03-14 17:40:00.411 074 11466.97 246.56 52255.08 88888.00 2020-03-14 17:40:00.911 074 11466.98 246.61 52255.08 88888.00 2020-03-14 17:40:01.411 074 11466.98 246.57 52255.12 88888.00 2020-03-14 17:40:01.911 074 11466.98 246.56 52255.10 88888.00 2020-03-14 17:40:02.411 074 11466.96 246.56 52255.09 88888.00 2020-03-14 17:40:02.911 074 11466.98 246.55 52255.13 88888.00 2020-03-14 17:40:03.411 074 11466.99 246.57 52255.14 88888.00 2020-03-14 17:40:03.911 074 11467.03 246.55 52255.09 88888.00 2020-03-14 17:40:04.411 074 11467.08 246.59 52255.08 88888.00 2020-03-14 17:40:04.911 074 11467.01 246.61 52255.07 88888.00 2020-03-14 17:40:05.411 074 11467.03 246.62 52255.12 88888.00 2020-03-14 17:40:05.911 074 11467.01 246.55 52255.06 88888.00 2020-03-14 17:40:06.411 074 11467.04 246.53 52255.06 88888.00 2020-03-14 17:40:06.911 074 11467.07 246.48 52255.07 88888.00 2020-03-14 17:40:07.911 074 11467.07 246.58 52255.09 88888.00 2020-03-14 17:40:08.411 074 11467.06 246.52 52255.06 88888.00 2020-03-14 17:40:08.911 074 11467.09 246.54 52255.07 88888.00 2020-03-14 17:40:09.411 074 11467.06 246.59 52255.07 88888.00 2020-03-14 17:40:09.911 074 11467.05 246.64 52255.06 88888.00 2020-03-14 17:40:10.411 074 11467.09 246.66 52255.06 88888.00 2020-03-14 17:40:10.911 074 11467.04 246.68 52255.10 88888.00 2020-03-14 17:40:11.411 074 11466.96 246.71 52255.12 88888.00 2020-03-14 17:40:11.911 074 11466.95 246.69 52255.08 88888.00 2020-03-14 17:40:12.411 074 11466.95 246.67 52255.13 88888.00 2020-03-14 17:40:12.911 074 11466.91 246.64 52255.16 88888.00 2020-03-14 17:40:13.411 074 11466.95 246.64 52255.16 88888.00 2020-03-14 17:40:13.911 074 11466.95 246.64 52255.13 88888.00 2020-03-14 17:40:14.411 074 11466.96 246.64 52255.13 88888.00 2020-03-14 17:40:14.911 074 11466.98 246.63 52255.16 88888.00 2020-03-14 17:40:15.411 074 11466.96 246.65 52255.20 88888.00 2020-03-14 17:40:15.911 074 11466.95 246.62 52255.20 88888.00 2020-03-14 17:40:16.411 074 11466.98 246.62 52255.22 88888.00 2020-03-14 17:40:16.911 074 11466.99 246.64 52255.18 88888.00 2020-03-14 17:40:17.411 074 11466.99 246.65 52255.16 88888.00 2020-03-14 17:40:17.912 074 11467.00 246.64 52255.18 88888.00 2020-03-14 17:40:18.412 074 11467.01 246.64 52255.14 88888.00 2020-03-14 17:40:18.912 074 11466.97 246.65 52255.14 88888.00 2020-03-14 17:40:19.412 074 11466.92 246.68 52255.21 88888.00 2020-03-14 17:40:19.912 074 11466.91 246.74 52255.23 88888.00 2020-03-14 17:40:20.412 074 11466.94 246.74 52255.23 88888.00 2020-03-14 17:40:20.912 074 11466.94 246.65 52255.20 88888.00 2020-03-14 17:40:21.412 074 11466.91 246.62 52255.22 88888.00 2020-03-14 17:40:21.912 074 11466.94 246.68 52255.23 88888.00 2020-03-14 17:40:22.412 074 11466.95 246.67 52255.22 88888.00 2020-03-14 17:40:22.911 074 11466.92 246.64 52255.22 88888.00 2020-03-14 17:40:23.411 074 11466.97 246.59 52255.21 88888.00 2020-03-14 17:40:23.911 074 11467.00 246.62 52255.25 88888.00 2020-03-14 17:40:24.411 074 11467.01 246.61 52255.27 88888.00 2020-03-14 17:40:24.911 074 11467.00 246.64 52255.29 88888.00 2020-03-14 17:40:25.411 074 11466.99 246.62 52255.30 88888.00 2020-03-14 17:40:25.911 074 11466.98 246.59 52255.27 88888.00 2020-03-14 17:40:26.411 074 11467.00 246.58 52255.25 88888.00 2020-03-14 17:40:26.911 074 11467.09 246.59 52255.25 88888.00 2020-03-14 17:40:27.411 074 11467.09 246.58 52255.24 88888.00 2020-03-14 17:40:27.911 074 11467.04 246.59 52255.26 88888.00 2020-03-14 17:40:28.411 074 11467.04 246.63 52255.27 88888.00 2020-03-14 17:40:28.911 074 11467.08 246.66 52255.27 88888.00 2020-03-14 17:40:29.411 074 11467.15 246.64 52255.27 88888.00 2020-03-14 17:40:29.911 074 11467.12 246.54 52255.26 88888.00 2020-03-14 17:40:30.411 074 11467.10 246.54 52255.27 88888.00 2020-03-14 17:40:30.911 074 11467.15 246.55 52255.24 88888.00 2020-03-14 17:40:31.411 074 11467.13 246.49 52255.30 88888.00 2020-03-14 17:40:31.911 074 11467.16 246.49 52255.25 88888.00 2020-03-14 17:40:32.411 074 11467.17 246.50 52255.24 88888.00 2020-03-14 17:40:32.911 074 11467.17 246.54 52255.21 88888.00 2020-03-14 17:40:33.411 074 11467.23 246.57 52255.21 88888.00 2020-03-14 17:40:33.911 074 11467.22 246.53 52255.21 88888.00 2020-03-14 17:40:34.411 074 11467.22 246.47 52255.17 88888.00 2020-03-14 17:40:34.911 074 11467.18 246.42 52255.17 88888.00 2020-03-14 17:40:35.411 074 11467.17 246.48 52255.20 88888.00 2020-03-14 17:40:35.911 074 11467.21 246.58 52255.22 88888.00 2020-03-14 17:40:36.411 074 11467.20 246.57 52255.25 88888.00 2020-03-14 17:40:36.911 074 11467.18 246.54 52255.26 88888.00 2020-03-14 17:40:37.411 074 11467.22 246.49 52255.24 88888.00 2020-03-14 17:40:37.911 074 11467.27 246.56 52255.23 88888.00 2020-03-14 17:40:38.411 074 11467.29 246.57 52255.21 88888.00 2020-03-14 17:40:38.911 074 11467.27 246.57 52255.18 88888.00 2020-03-14 17:40:39.411 074 11467.25 246.58 52255.18 88888.00 2020-03-14 17:40:39.911 074 11467.20 246.57 52255.21 88888.00 2020-03-14 17:40:40.411 074 11467.22 246.57 52255.26 88888.00 2020-03-14 17:40:40.911 074 11467.24 246.56 52255.30 88888.00 2020-03-14 17:40:41.411 074 11467.30 246.56 52255.26 88888.00 2020-03-14 17:40:41.911 074 11467.32 246.58 52255.25 88888.00 2020-03-14 17:40:42.411 074 11467.27 246.58 52255.21 88888.00 2020-03-14 17:40:42.911 074 11467.22 246.56 52255.21 88888.00 2020-03-14 17:40:43.411 074 11467.26 246.54 52255.21 88888.00 2020-03-14 17:40:43.911 074 11467.25 246.53 52255.23 88888.00 2020-03-14 17:40:44.411 074 11467.24 246.55 52255.27 88888.00 2020-03-14 17:40:44.911 074 11467.26 246.57 52255.31 88888.00 2020-03-14 17:40:45.411 074 11467.30 246.53 52255.27 88888.00 2020-03-14 17:40:45.911 074 11467.29 246.57 52255.29 88888.00 2020-03-14 17:40:46.411 074 11467.23 246.58 52255.34 88888.00 2020-03-14 17:40:46.911 074 11467.20 246.56 52255.33 88888.00 2020-03-14 17:40:47.411 074 11467.22 246.56 52255.29 88888.00 2020-03-14 17:40:47.911 074 11467.29 246.58 52255.31 88888.00 2020-03-14 17:40:48.411 074 11467.26 246.58 52255.31 88888.00 2020-03-14 17:40:48.911 074 11467.22 246.56 52255.31 88888.00 2020-03-14 17:40:49.411 074 11467.25 246.57 52255.33 88888.00 2020-03-14 17:40:49.911 074 11467.25 246.59 52255.34 88888.00 2020-03-14 17:40:50.411 074 11467.25 246.58 52255.32 88888.00 2020-03-14 17:40:51.411 074 11467.21 246.55 52255.35 88888.00 2020-03-14 17:40:51.911 074 11467.20 246.50 52255.36 88888.00 2020-03-14 17:40:52.411 074 11467.13 246.52 52255.41 88888.00 2020-03-14 17:40:52.911 074 11467.15 246.52 52255.38 88888.00 2020-03-14 17:40:53.411 074 11467.17 246.47 52255.36 88888.00 2020-03-14 17:40:53.911 074 11467.16 246.52 52255.35 88888.00 2020-03-14 17:40:54.411 074 11467.13 246.54 52255.35 88888.00 2020-03-14 17:40:54.911 074 11467.14 246.49 52255.33 88888.00 2020-03-14 17:40:55.411 074 11467.13 246.45 52255.34 88888.00 2020-03-14 17:40:55.911 074 11467.10 246.50 52255.39 88888.00 2020-03-14 17:40:56.411 074 11467.12 246.52 52255.36 88888.00 2020-03-14 17:40:56.911 074 11467.13 246.49 52255.34 88888.00 2020-03-14 17:40:57.411 074 11467.13 246.47 52255.33 88888.00 2020-03-14 17:40:57.911 074 11467.10 246.46 52255.36 88888.00 2020-03-14 17:40:58.411 074 11467.15 246.48 52255.35 88888.00 2020-03-14 17:40:58.911 074 11467.14 246.47 52255.38 88888.00 2020-03-14 17:40:59.411 074 11467.13 246.49 52255.40 88888.00 2020-03-14 17:40:59.911 074 11467.13 246.53 52255.36 88888.00 2020-03-14 17:41:00.411 074 11467.12 246.54 52255.35 88888.00 2020-03-14 17:41:01.411 074 11467.15 246.45 52255.35 88888.00 2020-03-14 17:41:01.911 074 11467.14 246.48 52255.38 88888.00 2020-03-14 17:41:02.411 074 11467.10 246.48 52255.35 88888.00 2020-03-14 17:41:02.911 074 11467.13 246.43 52255.32 88888.00 2020-03-14 17:41:03.411 074 11467.15 246.46 52255.32 88888.00 2020-03-14 17:41:03.911 074 11467.13 246.46 52255.34 88888.00 2020-03-14 17:41:04.411 074 11467.10 246.49 52255.32 88888.00 2020-03-14 17:41:04.911 074 11467.06 246.49 52255.33 88888.00 2020-03-14 17:41:05.411 074 11467.00 246.43 52255.36 88888.00 2020-03-14 17:41:05.911 074 11467.04 246.47 52255.36 88888.00 2020-03-14 17:41:06.411 074 11467.05 246.45 52255.39 88888.00 2020-03-14 17:41:06.911 074 11467.04 246.42 52255.41 88888.00 2020-03-14 17:41:07.411 074 11467.07 246.40 52255.38 88888.00 2020-03-14 17:41:07.911 074 11467.09 246.43 52255.41 88888.00 2020-03-14 17:41:08.411 074 11467.12 246.46 52255.42 88888.00 2020-03-14 17:41:08.911 074 11467.03 246.47 52255.43 88888.00 2020-03-14 17:41:09.411 074 11467.01 246.49 52255.44 88888.00 2020-03-14 17:41:09.911 074 11467.06 246.46 52255.40 88888.00 2020-03-14 17:41:10.411 074 11467.08 246.46 52255.38 88888.00 2020-03-14 17:41:11.411 074 11467.06 246.50 52255.44 88888.00 2020-03-14 17:41:11.911 074 11467.05 246.47 52255.42 88888.00 2020-03-14 17:41:12.411 074 11467.03 246.43 52255.44 88888.00 2020-03-14 17:41:12.911 074 11467.04 246.46 52255.47 88888.00 2020-03-14 17:41:13.411 074 11467.05 246.44 52255.45 88888.00 2020-03-14 17:41:13.911 074 11467.04 246.45 52255.44 88888.00 2020-03-14 17:41:14.411 074 11467.05 246.48 52255.43 88888.00 2020-03-14 17:41:14.911 074 11467.05 246.47 52255.44 88888.00 2020-03-14 17:41:15.411 074 11467.01 246.42 52255.47 88888.00 2020-03-14 17:41:15.911 074 11466.95 246.45 52255.48 88888.00 2020-03-14 17:41:16.412 074 11466.95 246.42 52255.42 88888.00 2020-03-14 17:41:16.912 074 11467.01 246.37 52255.36 88888.00 2020-03-14 17:41:17.412 074 11467.03 246.36 52255.40 88888.00 2020-03-14 17:41:17.912 074 11467.06 246.39 52255.42 88888.00 2020-03-14 17:41:18.412 074 11467.06 246.43 52255.43 88888.00 2020-03-14 17:41:18.912 074 11467.10 246.42 52255.45 88888.00 2020-03-14 17:41:19.412 074 11467.12 246.40 52255.42 88888.00 2020-03-14 17:41:19.912 074 11467.15 246.44 52255.43 88888.00 2020-03-14 17:41:20.412 074 11467.15 246.45 52255.45 88888.00 2020-03-14 17:41:20.912 074 11467.12 246.39 52255.43 88888.00 2020-03-14 17:41:21.412 074 11467.07 246.40 52255.44 88888.00 2020-03-14 17:41:21.912 074 11467.10 246.40 52255.45 88888.00 2020-03-14 17:41:22.412 074 11467.12 246.38 52255.45 88888.00 2020-03-14 17:41:22.912 074 11467.13 246.38 52255.44 88888.00 2020-03-14 17:41:23.412 074 11467.09 246.38 52255.44 88888.00 2020-03-14 17:41:23.912 074 11467.04 246.39 52255.48 88888.00 2020-03-14 17:41:24.412 074 11467.09 246.40 52255.47 88888.00 2020-03-14 17:41:24.912 074 11467.09 246.40 52255.49 88888.00 2020-03-14 17:41:25.412 074 11467.13 246.34 52255.43 88888.00 2020-03-14 17:41:25.912 074 11467.10 246.32 52255.38 88888.00 2020-03-14 17:41:26.412 074 11467.09 246.29 52255.39 88888.00 2020-03-14 17:41:26.912 074 11467.10 246.29 52255.41 88888.00 2020-03-14 17:41:27.412 074 11467.07 246.27 52255.40 88888.00 2020-03-14 17:41:27.912 074 11466.99 246.30 52255.44 88888.00 2020-03-14 17:41:28.412 074 11466.99 246.28 52255.48 88888.00 2020-03-14 17:41:28.912 074 11467.03 246.28 52255.45 88888.00 2020-03-14 17:41:29.412 074 11467.00 246.28 52255.45 88888.00 2020-03-14 17:41:29.912 074 11466.97 246.26 52255.48 88888.00 2020-03-14 17:41:30.412 074 11466.92 246.23 52255.45 88888.00 2020-03-14 17:41:30.912 074 11466.86 246.23 52255.48 88888.00 2020-03-14 17:41:31.412 074 11466.81 246.22 52255.51 88888.00 2020-03-14 17:41:31.912 074 11466.83 246.20 52255.50 88888.00 2020-03-14 17:41:32.412 074 11466.91 246.22 52255.44 88888.00 2020-03-14 17:41:32.912 074 11466.90 246.20 52255.43 88888.00 2020-03-14 17:41:33.412 074 11466.90 246.19 52255.44 88888.00 2020-03-14 17:41:33.912 074 11466.96 246.16 52255.43 88888.00 2020-03-14 17:41:34.412 074 11467.00 246.16 52255.41 88888.00 2020-03-14 17:41:34.912 074 11466.98 246.15 52255.41 88888.00 2020-03-14 17:41:35.412 074 11467.03 246.09 52255.41 88888.00 2020-03-14 17:41:35.912 074 11467.03 246.09 52255.44 88888.00 2020-03-14 17:41:36.412 074 11467.01 246.14 52255.42 88888.00 2020-03-14 17:41:36.912 074 11466.90 246.14 52255.44 88888.00 2020-03-14 17:41:37.412 074 11466.87 246.07 52255.48 88888.00 2020-03-14 17:41:37.912 074 11466.85 246.07 52255.48 88888.00 2020-03-14 17:41:38.412 074 11466.86 246.07 52255.48 88888.00 2020-03-14 17:41:38.912 074 11466.86 246.04 52255.45 88888.00 2020-03-14 17:41:39.412 074 11466.85 246.08 52255.45 88888.00 2020-03-14 17:41:39.912 074 11466.89 246.06 52255.43 88888.00 2020-03-14 17:41:40.412 074 11466.83 246.05 52255.43 88888.00 2020-03-14 17:41:40.912 074 11466.87 246.03 52255.41 88888.00 2020-03-14 17:41:41.412 074 11466.88 246.03 52255.43 88888.00 2020-03-14 17:41:41.912 074 11466.90 246.01 52255.44 88888.00 2020-03-14 17:41:42.412 074 11466.90 245.98 52255.44 88888.00 2020-03-14 17:41:42.912 074 11466.89 245.98 52255.45 88888.00 2020-03-14 17:41:43.412 074 11466.91 245.98 52255.45 88888.00 2020-03-14 17:41:43.912 074 11466.94 245.97 52255.45 88888.00 2020-03-14 17:41:44.412 074 11466.95 245.96 52255.45 88888.00 2020-03-14 17:41:44.912 074 11466.96 245.97 52255.44 88888.00 2020-03-14 17:41:45.412 074 11466.94 245.96 52255.44 88888.00 2020-03-14 17:41:45.912 074 11466.94 245.96 52255.44 88888.00 2020-03-14 17:41:46.412 074 11466.96 245.95 52255.43 88888.00 2020-03-14 17:41:46.912 074 11466.95 245.91 52255.45 88888.00 2020-03-14 17:41:47.412 074 11466.92 245.97 52255.52 88888.00 2020-03-14 17:41:47.912 074 11466.95 245.99 52255.54 88888.00 2020-03-14 17:41:48.412 074 11466.90 245.95 52255.50 88888.00 2020-03-14 17:41:48.912 074 11466.96 245.95 52255.48 88888.00 2020-03-14 17:41:49.412 074 11467.03 245.94 52255.41 88888.00 2020-03-14 17:41:49.912 074 11466.89 245.98 52255.42 88888.00 2020-03-14 17:41:50.412 074 11466.81 245.95 52255.39 88888.00 2020-03-14 17:41:50.912 074 11466.81 245.94 52255.41 88888.00 2020-03-14 17:41:51.412 074 11466.82 245.95 52255.45 88888.00 2020-03-14 17:41:51.912 074 11466.81 245.91 52255.50 88888.00 2020-03-14 17:41:52.412 074 11466.86 245.95 52255.48 88888.00 2020-03-14 17:41:52.912 074 11466.87 245.95 52255.44 88888.00 2020-03-14 17:41:53.412 074 11466.88 245.93 52255.43 88888.00 2020-03-14 17:41:53.912 074 11466.92 245.95 52255.39 88888.00 2020-03-14 17:41:54.412 074 11466.97 245.97 52255.38 88888.00 2020-03-14 17:41:54.912 074 11467.00 245.96 52255.39 88888.00 2020-03-14 17:41:55.412 074 11466.98 245.99 52255.44 88888.00 2020-03-14 17:41:55.912 074 11467.00 245.97 52255.43 88888.00 2020-03-14 17:41:56.413 074 11466.97 245.96 52255.44 88888.00 2020-03-14 17:41:56.913 074 11466.94 245.96 52255.45 88888.00 2020-03-14 17:41:57.413 074 11466.95 245.93 52255.47 88888.00 2020-03-14 17:41:57.913 074 11466.94 245.93 52255.45 88888.00 2020-03-14 17:41:58.413 074 11466.92 245.94 52255.44 88888.00 2020-03-14 17:41:58.913 074 11466.88 245.96 52255.45 88888.00 2020-03-14 17:41:59.413 074 11466.87 245.99 52255.44 88888.00 2020-03-14 17:41:59.913 074 11466.83 245.96 52255.44 88888.00 2020-03-14 17:42:00.413 074 11466.87 245.91 52255.44 88888.00 2020-03-14 17:42:00.913 074 11466.91 245.87 52255.40 88888.00 2020-03-14 17:42:01.413 074 11466.97 245.89 52255.41 88888.00 2020-03-14 17:42:01.913 074 11466.96 245.93 52255.41 88888.00 2020-03-14 17:42:02.413 074 11466.92 245.93 52255.45 88888.00 2020-03-14 17:42:02.913 074 11466.88 245.91 52255.41 88888.00 2020-03-14 17:42:03.413 074 11466.90 245.94 52255.42 88888.00 2020-03-14 17:42:03.913 074 11466.95 245.98 52255.43 88888.00 2020-03-14 17:42:04.413 074 11466.97 245.94 52255.41 88888.00 2020-03-14 17:42:04.913 074 11466.97 245.93 52255.41 88888.00 2020-03-14 17:42:05.413 074 11466.95 245.88 52255.38 88888.00 2020-03-14 17:42:05.913 074 11466.95 245.89 52255.36 88888.00 2020-03-14 17:42:06.413 074 11466.96 245.89 52255.35 88888.00 2020-03-14 17:42:06.913 074 11467.00 245.90 52255.36 88888.00 2020-03-14 17:42:07.413 074 11466.97 245.94 52255.33 88888.00 2020-03-14 17:42:07.913 074 11466.98 245.94 52255.31 88888.00 2020-03-14 17:42:08.413 074 11466.98 245.96 52255.33 88888.00 2020-03-14 17:42:08.913 074 11466.99 245.98 52255.34 88888.00 2020-03-14 17:42:09.413 074 11467.07 246.00 52255.33 88888.00 2020-03-14 17:42:09.913 074 11467.13 245.98 52255.30 88888.00 2020-03-14 17:42:10.413 074 11467.10 245.97 52255.30 88888.00 2020-03-14 17:42:10.913 074 11467.03 245.99 52255.34 88888.00 2020-03-14 17:42:11.412 074 11466.99 245.97 52255.29 88888.00 2020-03-14 17:42:11.912 074 11467.00 245.94 52255.21 88888.00 2020-03-14 17:42:12.412 074 11467.00 245.95 52255.29 88888.00 2020-03-14 17:42:12.912 074 11466.99 246.00 52255.27 88888.00 2020-03-14 17:42:13.412 074 11467.04 245.98 52255.27 88888.00 2020-03-14 17:42:13.912 074 11467.04 245.89 52255.31 88888.00 2020-03-14 17:42:14.412 074 11467.00 245.95 52255.34 88888.00 2020-03-14 17:42:14.912 074 11467.00 245.97 52255.36 88888.00 2020-03-14 17:42:15.412 074 11466.97 245.96 52255.35 88888.00 2020-03-14 17:42:15.912 074 11467.00 245.94 52255.35 88888.00 2020-03-14 17:42:16.412 074 11467.03 245.90 52255.36 88888.00 2020-03-14 17:42:16.912 074 11467.06 245.89 52255.32 88888.00 2020-03-14 17:42:17.412 074 11467.08 245.88 52255.30 88888.00 2020-03-14 17:42:17.912 074 11467.12 245.94 52255.31 88888.00 2020-03-14 17:42:18.412 074 11467.10 245.99 52255.33 88888.00 2020-03-14 17:42:18.912 074 11467.16 246.03 52255.31 88888.00 2020-03-14 17:42:19.412 074 11467.14 246.05 52255.35 88888.00 2020-03-14 17:42:19.912 074 11467.12 246.00 52255.34 88888.00 2020-03-14 17:42:20.412 074 11467.13 245.97 52255.34 88888.00 2020-03-14 17:42:20.912 074 11467.13 245.96 52255.33 88888.00 2020-03-14 17:42:21.413 074 11467.09 245.90 52255.36 88888.00 2020-03-14 17:42:21.913 074 11467.12 245.87 52255.38 88888.00 2020-03-14 17:42:22.413 074 11467.13 245.95 52255.40 88888.00 2020-03-14 17:42:22.913 074 11467.15 245.97 52255.41 88888.00 2020-03-14 17:42:23.413 074 11467.14 245.97 52255.42 88888.00 2020-03-14 17:42:23.913 074 11467.21 245.95 52255.36 88888.00 2020-03-14 17:42:24.413 074 11467.23 245.91 52255.34 88888.00 2020-03-14 17:42:24.913 074 11467.18 245.96 52255.35 88888.00 2020-03-14 17:42:25.413 074 11467.22 245.95 52255.35 88888.00 2020-03-14 17:42:25.913 074 11467.23 245.99 52255.38 88888.00 2020-03-14 17:42:26.413 074 11467.22 245.98 52255.38 88888.00 2020-03-14 17:42:26.913 074 11467.20 245.99 52255.33 88888.00 2020-03-14 17:42:27.413 074 11467.23 245.98 52255.30 88888.00 2020-03-14 17:42:27.913 074 11467.26 245.97 52255.30 88888.00 2020-03-14 17:42:28.413 074 11467.30 245.97 52255.30 88888.00 2020-03-14 17:42:28.913 074 11467.32 245.98 52255.27 88888.00 2020-03-14 17:42:29.413 074 11467.32 245.93 52255.29 88888.00 2020-03-14 17:42:29.913 074 11467.31 245.89 52255.29 88888.00 2020-03-14 17:42:30.413 074 11467.31 245.89 52255.30 88888.00 2020-03-14 17:42:30.913 074 11467.31 245.87 52255.30 88888.00 2020-03-14 17:42:31.412 074 11467.30 245.95 52255.33 88888.00 2020-03-14 17:42:31.912 074 11467.31 245.96 52255.36 88888.00 2020-03-14 17:42:32.412 074 11467.39 245.95 52255.34 88888.00 2020-03-14 17:42:32.912 074 11467.42 245.91 52255.31 88888.00 2020-03-14 17:42:33.412 074 11467.42 245.84 52255.32 88888.00 2020-03-14 17:42:33.912 074 11467.43 245.87 52255.29 88888.00 2020-03-14 17:42:34.412 074 11467.36 245.87 52255.24 88888.00 2020-03-14 17:42:34.912 074 11467.32 245.84 52255.23 88888.00 2020-03-14 17:42:35.412 074 11467.31 245.86 52255.26 88888.00 2020-03-14 17:42:35.912 074 11467.31 245.91 52255.29 88888.00 2020-03-14 17:42:36.413 074 11467.32 245.85 52255.26 88888.00 2020-03-14 17:42:36.913 074 11467.33 245.86 52255.30 88888.00 2020-03-14 17:42:37.413 074 11467.33 245.82 52255.31 88888.00 2020-03-14 17:42:37.913 074 11467.36 245.79 52255.32 88888.00 2020-03-14 17:42:38.413 074 11467.39 245.81 52255.33 88888.00 2020-03-14 17:42:38.913 074 11467.39 245.80 52255.34 88888.00 2020-03-14 17:42:39.413 074 11467.42 245.84 52255.34 88888.00 2020-03-14 17:42:39.913 074 11467.43 245.78 52255.33 88888.00 2020-03-14 17:42:40.413 074 11467.41 245.74 52255.32 88888.00 2020-03-14 17:42:40.913 074 11467.42 245.70 52255.30 88888.00 2020-03-14 17:42:41.412 074 11467.41 245.67 52255.29 88888.00 2020-03-14 17:42:41.912 074 11467.44 245.64 52255.36 88888.00 2020-03-14 17:42:42.412 074 11467.50 245.68 52255.36 88888.00 2020-03-14 17:42:42.912 074 11467.50 245.69 52255.38 88888.00 2020-03-14 17:42:43.412 074 11467.53 245.68 52255.35 88888.00 2020-03-14 17:42:43.912 074 11467.54 245.68 52255.35 88888.00 2020-03-14 17:42:44.412 074 11467.53 245.70 52255.35 88888.00 2020-03-14 17:42:44.912 074 11467.59 245.74 52255.33 88888.00 2020-03-14 17:42:45.412 074 11467.59 245.74 52255.30 88888.00 2020-03-14 17:42:45.912 074 11467.56 245.69 52255.33 88888.00 2020-03-14 17:42:46.412 074 11467.54 245.67 52255.38 88888.00 2020-03-14 17:42:46.912 074 11467.54 245.69 52255.32 88888.00 2020-03-14 17:42:47.412 074 11467.51 245.70 52255.29 88888.00 2020-03-14 17:42:47.912 074 11467.52 245.65 52255.31 88888.00 2020-03-14 17:42:48.412 074 11467.62 245.66 52255.30 88888.00 2020-03-14 17:42:48.912 074 11467.68 245.68 52255.29 88888.00 2020-03-14 17:42:49.412 074 11467.67 245.60 52255.31 88888.00 2020-03-14 17:42:49.912 074 11467.66 245.56 52255.27 88888.00 2020-03-14 17:42:50.412 074 11467.65 245.58 52255.26 88888.00 2020-03-14 17:42:50.912 074 11467.64 245.53 52255.29 88888.00 2020-03-14 17:42:51.412 074 11467.61 245.58 52255.35 88888.00 2020-03-14 17:42:51.912 074 11467.62 245.60 52255.36 88888.00 2020-03-14 17:42:52.912 074 11467.66 245.61 52255.40 88888.00 2020-03-14 17:42:53.412 074 11467.64 245.67 52255.47 88888.00 2020-03-14 17:42:53.912 074 11467.62 245.64 52255.43 88888.00 2020-03-14 17:42:54.412 074 11467.65 245.61 52255.40 88888.00 2020-03-14 17:42:54.912 074 11467.61 245.64 52255.43 88888.00 2020-03-14 17:42:55.412 074 11467.66 245.61 52255.39 88888.00 2020-03-14 17:42:55.912 074 11467.67 245.61 52255.40 88888.00 2020-03-14 17:42:56.412 074 11467.61 245.59 52255.39 88888.00 2020-03-14 17:42:56.912 074 11467.60 245.61 52255.41 88888.00 2020-03-14 17:42:57.412 074 11467.65 245.65 52255.40 88888.00 2020-03-14 17:42:57.912 074 11467.65 245.61 52255.38 88888.00 2020-03-14 17:42:58.412 074 11467.68 245.67 52255.36 88888.00 2020-03-14 17:42:58.912 074 11467.67 245.66 52255.36 88888.00 2020-03-14 17:42:59.412 074 11467.71 245.65 52255.36 88888.00 2020-03-14 17:42:59.912 074 11467.78 245.67 52255.38 88888.00 2020-03-14 17:43:00.412 074 11467.70 245.68 52255.41 88888.00 2020-03-14 17:43:00.912 074 11467.73 245.64 52255.43 88888.00 2020-03-14 17:43:01.412 074 11467.73 245.67 52255.41 88888.00 2020-03-14 17:43:01.912 074 11467.71 245.66 52255.44 88888.00 2020-03-14 17:43:02.912 074 11467.80 245.62 52255.42 88888.00 2020-03-14 17:43:03.412 074 11467.80 245.62 52255.47 88888.00 2020-03-14 17:43:03.912 074 11467.79 245.68 52255.47 88888.00 2020-03-14 17:43:04.412 074 11467.78 245.70 52255.49 88888.00 2020-03-14 17:43:04.912 074 11467.82 245.70 52255.50 88888.00 2020-03-14 17:43:05.412 074 11467.80 245.69 52255.50 88888.00 2020-03-14 17:43:05.912 074 11467.80 245.75 52255.50 88888.00 2020-03-14 17:43:06.412 074 11467.87 245.75 52255.50 88888.00 2020-03-14 17:43:06.912 074 11467.87 245.70 52255.49 88888.00 2020-03-14 17:43:07.412 074 11467.83 245.69 52255.49 88888.00 2020-03-14 17:43:07.912 074 11467.83 245.75 52255.49 88888.00 2020-03-14 17:43:08.412 074 11467.83 245.77 52255.45 88888.00 2020-03-14 17:43:08.912 074 11467.84 245.77 52255.45 88888.00 2020-03-14 17:43:09.412 074 11467.84 245.80 52255.50 88888.00 2020-03-14 17:43:09.912 074 11467.87 245.78 52255.50 88888.00 2020-03-14 17:43:10.412 074 11467.89 245.75 52255.51 88888.00 2020-03-14 17:43:10.912 074 11467.88 245.74 52255.51 88888.00 2020-03-14 17:43:11.412 074 11467.88 245.70 52255.52 88888.00 2020-03-14 17:43:11.912 074 11467.94 245.71 52255.50 88888.00 2020-03-14 17:43:12.412 074 11467.92 245.75 52255.54 88888.00 2020-03-14 17:43:12.912 074 11467.91 245.71 52255.52 88888.00 2020-03-14 17:43:13.412 074 11467.89 245.69 52255.56 88888.00 2020-03-14 17:43:13.912 074 11467.93 245.75 52255.54 88888.00 2020-03-14 17:43:14.412 074 11467.95 245.75 52255.51 88888.00 2020-03-14 17:43:14.912 074 11467.96 245.75 52255.51 88888.00 2020-03-14 17:43:15.412 074 11467.91 245.76 52255.52 88888.00 2020-03-14 17:43:15.912 074 11467.87 245.76 52255.53 88888.00 2020-03-14 17:43:16.412 074 11467.87 245.78 52255.52 88888.00 2020-03-14 17:43:16.912 074 11467.92 245.80 52255.51 88888.00 2020-03-14 17:43:17.412 074 11467.95 245.78 52255.51 88888.00 2020-03-14 17:43:17.912 074 11467.92 245.76 52255.53 88888.00 2020-03-14 17:43:18.412 074 11467.92 245.79 52255.52 88888.00 2020-03-14 17:43:18.912 074 11467.93 245.84 52255.56 88888.00 2020-03-14 17:43:19.412 074 11467.97 245.87 52255.53 88888.00 2020-03-14 17:43:19.912 074 11467.96 245.82 52255.57 88888.00 2020-03-14 17:43:20.412 074 11467.92 245.79 52255.60 88888.00 2020-03-14 17:43:20.912 074 11467.93 245.76 52255.64 88888.00 2020-03-14 17:43:21.412 074 11467.94 245.79 52255.64 88888.00 2020-03-14 17:43:21.912 074 11467.96 245.77 52255.65 88888.00 2020-03-14 17:43:22.412 074 11467.97 245.77 52255.66 88888.00 2020-03-14 17:43:22.912 074 11468.00 245.80 52255.62 88888.00 2020-03-14 17:43:23.412 074 11468.04 245.79 52255.61 88888.00 2020-03-14 17:43:23.912 074 11468.08 245.81 52255.60 88888.00 2020-03-14 17:43:24.412 074 11468.08 245.84 52255.64 88888.00 2020-03-14 17:43:24.912 074 11468.09 245.86 52255.67 88888.00 2020-03-14 17:43:25.412 074 11468.11 245.87 52255.62 88888.00 2020-03-14 17:43:25.912 074 11468.06 245.85 52255.62 88888.00 2020-03-14 17:43:26.412 074 11468.05 245.87 52255.65 88888.00 2020-03-14 17:43:26.912 074 11468.08 245.87 52255.61 88888.00 2020-03-14 17:43:27.412 074 11468.06 245.86 52255.61 88888.00 2020-03-14 17:43:27.912 074 11468.10 245.82 52255.64 88888.00 2020-03-14 17:43:28.412 074 11468.10 245.79 52255.62 88888.00 2020-03-14 17:43:28.912 074 11468.08 245.79 52255.65 88888.00 2020-03-14 17:43:29.412 074 11468.08 245.79 52255.62 88888.00 2020-03-14 17:43:29.912 074 11468.09 245.85 52255.67 88888.00 2020-03-14 17:43:30.412 074 11468.11 245.81 52255.66 88888.00 2020-03-14 17:43:30.912 074 11468.13 245.77 52255.61 88888.00 2020-03-14 17:43:31.412 074 11468.09 245.77 52255.64 88888.00 2020-03-14 17:43:31.912 074 11468.05 245.80 52255.66 88888.00 2020-03-14 17:43:32.412 074 11468.03 245.78 52255.67 88888.00 2020-03-14 17:43:32.912 074 11468.08 245.75 52255.65 88888.00 2020-03-14 17:43:33.412 074 11468.06 245.77 52255.64 88888.00 2020-03-14 17:43:33.912 074 11468.09 245.77 52255.64 88888.00 2020-03-14 17:43:34.412 074 11468.09 245.78 52255.64 88888.00 2020-03-14 17:43:34.912 074 11468.08 245.72 52255.62 88888.00 2020-03-14 17:43:35.412 074 11468.05 245.70 52255.64 88888.00 2020-03-14 17:43:35.912 074 11468.08 245.71 52255.65 88888.00 2020-03-14 17:43:36.412 074 11468.15 245.69 52255.62 88888.00 2020-03-14 17:43:36.912 074 11468.17 245.68 52255.62 88888.00 2020-03-14 17:43:37.412 074 11468.14 245.76 52255.62 88888.00 2020-03-14 17:43:37.912 074 11468.14 245.76 52255.62 88888.00 2020-03-14 17:43:38.412 074 11468.14 245.79 52255.60 88888.00 2020-03-14 17:43:38.912 074 11468.14 245.78 52255.59 88888.00 2020-03-14 17:43:39.412 074 11468.14 245.77 52255.60 88888.00 2020-03-14 17:43:39.912 074 11468.13 245.75 52255.60 88888.00 2020-03-14 17:43:40.412 074 11468.05 245.75 52255.60 88888.00 2020-03-14 17:43:40.912 074 11468.03 245.76 52255.59 88888.00 2020-03-14 17:43:41.412 074 11468.04 245.74 52255.65 88888.00 2020-03-14 17:43:41.912 074 11468.06 245.72 52255.69 88888.00 2020-03-14 17:43:42.412 074 11468.08 245.75 52255.71 88888.00 2020-03-14 17:43:42.912 074 11468.05 245.71 52255.71 88888.00 2020-03-14 17:43:43.412 074 11468.08 245.74 52255.68 88888.00 2020-03-14 17:43:43.912 074 11468.05 245.77 52255.68 88888.00 2020-03-14 17:43:44.412 074 11468.04 245.77 52255.69 88888.00 2020-03-14 17:43:44.912 074 11468.04 245.79 52255.71 88888.00 2020-03-14 17:43:45.412 074 11468.11 245.76 52255.64 88888.00 2020-03-14 17:43:45.912 074 11468.18 245.78 52255.64 88888.00 2020-03-14 17:43:46.412 074 11468.15 245.78 52255.67 88888.00 2020-03-14 17:43:46.912 074 11468.17 245.72 52255.69 88888.00 2020-03-14 17:43:47.412 074 11468.15 245.75 52255.67 88888.00 2020-03-14 17:43:47.912 074 11468.04 245.75 52255.67 88888.00 2020-03-14 17:43:48.412 074 11468.04 245.78 52255.69 88888.00 2020-03-14 17:43:48.912 074 11468.08 245.78 52255.71 88888.00 2020-03-14 17:43:49.412 074 11468.02 245.77 52255.67 88888.00 2020-03-14 17:43:49.912 074 11468.05 245.74 52255.65 88888.00 2020-03-14 17:43:50.412 074 11468.04 245.75 52255.69 88888.00 2020-03-14 17:43:50.912 074 11468.02 245.76 52255.67 88888.00 2020-03-14 17:43:51.412 074 11468.09 245.77 52255.64 88888.00 2020-03-14 17:43:51.912 074 11468.10 245.74 52255.64 88888.00 2020-03-14 17:43:52.412 074 11468.03 245.72 52255.69 88888.00 2020-03-14 17:43:52.912 074 11468.00 245.74 52255.67 88888.00 2020-03-14 17:43:53.412 074 11468.00 245.76 52255.68 88888.00 2020-03-14 17:43:53.912 074 11467.97 245.77 52255.65 88888.00 2020-03-14 17:43:54.412 074 11468.00 245.78 52255.67 88888.00 2020-03-14 17:43:54.912 074 11468.04 245.81 52255.68 88888.00 2020-03-14 17:43:55.412 074 11468.03 245.79 52255.69 88888.00 2020-03-14 17:43:55.912 074 11467.96 245.82 52255.70 88888.00 2020-03-14 17:43:56.412 074 11468.01 245.81 52255.67 88888.00 2020-03-14 17:43:56.912 074 11468.02 245.78 52255.68 88888.00 2020-03-14 17:43:57.412 074 11467.99 245.78 52255.73 88888.00 2020-03-14 17:43:57.912 074 11468.01 245.77 52255.70 88888.00 2020-03-14 17:43:58.412 074 11468.03 245.75 52255.73 88888.00 2020-03-14 17:43:58.912 074 11468.01 245.77 52255.74 88888.00 2020-03-14 17:43:59.412 074 11468.03 245.77 52255.71 88888.00 2020-03-14 17:43:59.912 074 11468.01 245.75 52255.70 88888.00 2020-03-14 17:44:00.412 074 11468.02 245.77 52255.69 88888.00 2020-03-14 17:44:00.912 074 11468.06 245.77 52255.70 88888.00 2020-03-14 17:44:01.412 074 11468.06 245.80 52255.73 88888.00 2020-03-14 17:44:01.912 074 11468.00 245.80 52255.75 88888.00 2020-03-14 17:44:02.412 074 11468.00 245.79 52255.76 88888.00 2020-03-14 17:44:02.913 074 11468.04 245.79 52255.70 88888.00 2020-03-14 17:44:03.413 074 11468.02 245.80 52255.68 88888.00 2020-03-14 17:44:03.913 074 11468.04 245.76 52255.68 88888.00 2020-03-14 17:44:04.413 074 11468.04 245.79 52255.70 88888.00 2020-03-14 17:44:04.913 074 11468.02 245.79 52255.68 88888.00 2020-03-14 17:44:05.413 074 11468.02 245.77 52255.70 88888.00 2020-03-14 17:44:05.913 074 11468.01 245.77 52255.73 88888.00 2020-03-14 17:44:06.413 074 11468.01 245.79 52255.76 88888.00 2020-03-14 17:44:06.913 074 11468.03 245.76 52255.75 88888.00 2020-03-14 17:44:07.413 074 11468.00 245.78 52255.77 88888.00 2020-03-14 17:44:07.913 074 11468.00 245.79 52255.77 88888.00 2020-03-14 17:44:08.413 074 11468.04 245.82 52255.79 88888.00 2020-03-14 17:44:08.913 074 11468.01 245.81 52255.79 88888.00 2020-03-14 17:44:09.413 074 11468.00 245.80 52255.80 88888.00 2020-03-14 17:44:09.913 074 11467.96 245.82 52255.82 88888.00 2020-03-14 17:44:10.413 074 11467.92 245.85 52255.85 88888.00 2020-03-14 17:44:10.913 074 11467.93 245.87 52255.84 88888.00 2020-03-14 17:44:11.413 074 11468.00 245.85 52255.80 88888.00 2020-03-14 17:44:11.913 074 11468.01 245.78 52255.76 88888.00 2020-03-14 17:44:12.413 074 11467.96 245.84 52255.79 88888.00 2020-03-14 17:44:12.913 074 11468.00 245.86 52255.79 88888.00 2020-03-14 17:44:13.413 074 11468.00 245.85 52255.79 88888.00 2020-03-14 17:44:14.413 074 11468.05 245.78 52255.84 88888.00 2020-03-14 17:44:14.913 074 11468.04 245.82 52255.85 88888.00 2020-03-14 17:44:15.413 074 11468.06 245.84 52255.84 88888.00 2020-03-14 17:44:15.913 074 11468.03 245.84 52255.79 88888.00 2020-03-14 17:44:16.413 074 11468.00 245.82 52255.80 88888.00 2020-03-14 17:44:16.913 074 11467.99 245.87 52255.80 88888.00 2020-03-14 17:44:17.413 074 11467.95 245.87 52255.82 88888.00 2020-03-14 17:44:17.913 074 11468.02 245.80 52255.77 88888.00 2020-03-14 17:44:18.413 074 11468.02 245.79 52255.79 88888.00 2020-03-14 17:44:18.913 074 11468.03 245.82 52255.79 88888.00 2020-03-14 17:44:19.414 074 11468.00 245.82 52255.76 88888.00 2020-03-14 17:44:19.914 074 11468.01 245.81 52255.76 88888.00 2020-03-14 17:44:20.414 074 11468.00 245.80 52255.76 88888.00 2020-03-14 17:44:20.914 074 11467.95 245.82 52255.75 88888.00 2020-03-14 17:44:21.414 074 11467.99 245.78 52255.74 88888.00 2020-03-14 17:44:21.914 074 11467.96 245.77 52255.73 88888.00 2020-03-14 17:44:22.414 074 11467.94 245.77 52255.73 88888.00 2020-03-14 17:44:22.914 074 11468.00 245.77 52255.76 88888.00 2020-03-14 17:44:23.414 074 11468.03 245.74 52255.77 88888.00 2020-03-14 17:44:23.914 074 11468.01 245.76 52255.76 88888.00 2020-03-14 17:44:24.413 074 11468.05 245.80 52255.74 88888.00 2020-03-14 17:44:24.913 074 11468.11 245.79 52255.77 88888.00 2020-03-14 17:44:25.413 074 11468.09 245.79 52255.75 88888.00 2020-03-14 17:44:25.913 074 11468.03 245.79 52255.75 88888.00 2020-03-14 17:44:26.413 074 11468.06 245.80 52255.79 88888.00 2020-03-14 17:44:26.913 074 11468.03 245.78 52255.78 88888.00 2020-03-14 17:44:27.413 074 11468.00 245.76 52255.82 88888.00 2020-03-14 17:44:27.913 074 11468.02 245.75 52255.83 88888.00 2020-03-14 17:44:28.413 074 11468.03 245.74 52255.84 88888.00 2020-03-14 17:44:28.913 074 11468.03 245.72 52255.84 88888.00 2020-03-14 17:44:29.413 074 11468.03 245.70 52255.84 88888.00 2020-03-14 17:44:29.913 074 11467.99 245.70 52255.85 88888.00 2020-03-14 17:44:30.413 074 11467.95 245.72 52255.89 88888.00 2020-03-14 17:44:30.913 074 11467.94 245.72 52255.89 88888.00 2020-03-14 17:44:31.413 074 11467.99 245.75 52255.88 88888.00 2020-03-14 17:44:31.913 074 11467.97 245.75 52255.89 88888.00 2020-03-14 17:44:32.413 074 11467.97 245.78 52255.84 88888.00 2020-03-14 17:44:32.913 074 11468.02 245.72 52255.82 88888.00 2020-03-14 17:44:33.413 074 11467.97 245.69 52255.79 88888.00 2020-03-14 17:44:33.913 074 11467.95 245.69 52255.83 88888.00 2020-03-14 17:44:34.413 074 11467.94 245.70 52255.82 88888.00 2020-03-14 17:44:34.913 074 11467.94 245.70 52255.80 88888.00 2020-03-14 17:44:35.413 074 11467.97 245.69 52255.82 88888.00 2020-03-14 17:44:35.913 074 11467.99 245.64 52255.83 88888.00 2020-03-14 17:44:36.413 074 11468.01 245.67 52255.84 88888.00 2020-03-14 17:44:36.913 074 11467.99 245.68 52255.82 88888.00 2020-03-14 17:44:37.413 074 11468.00 245.69 52255.85 88888.00 2020-03-14 17:44:37.913 074 11467.95 245.70 52255.88 88888.00 2020-03-14 17:44:38.413 074 11467.99 245.69 52255.87 88888.00 2020-03-14 17:44:38.913 074 11468.00 245.74 52255.84 88888.00 2020-03-14 17:44:39.413 074 11467.96 245.70 52255.83 88888.00 2020-03-14 17:44:39.913 074 11467.92 245.74 52255.82 88888.00 2020-03-14 17:44:40.413 074 11467.94 245.75 52255.80 88888.00 2020-03-14 17:44:40.913 074 11467.93 245.74 52255.82 88888.00 2020-03-14 17:44:41.413 074 11467.91 245.71 52255.86 88888.00 2020-03-14 17:44:41.913 074 11467.93 245.69 52255.88 88888.00 2020-03-14 17:44:42.413 074 11467.91 245.69 52255.91 88888.00 2020-03-14 17:44:42.913 074 11467.91 245.68 52255.89 88888.00 2020-03-14 17:44:43.413 074 11467.93 245.68 52255.87 88888.00 2020-03-14 17:44:43.913 074 11467.92 245.66 52255.85 88888.00 2020-03-14 17:44:44.413 074 11467.91 245.65 52255.85 88888.00 2020-03-14 17:44:44.913 074 11467.91 245.68 52255.86 88888.00 2020-03-14 17:44:45.413 074 11467.87 245.65 52255.91 88888.00 2020-03-14 17:44:45.913 074 11467.87 245.61 52255.85 88888.00 2020-03-14 17:44:46.413 074 11467.87 245.62 52255.82 88888.00 2020-03-14 17:44:46.913 074 11467.82 245.64 52255.84 88888.00 2020-03-14 17:44:47.413 074 11467.79 245.61 52255.86 88888.00 2020-03-14 17:44:47.913 074 11467.82 245.66 52255.87 88888.00 2020-03-14 17:44:48.413 074 11467.79 245.61 52255.84 88888.00 2020-03-14 17:44:48.913 074 11467.82 245.61 52255.83 88888.00 2020-03-14 17:44:49.413 074 11467.80 245.57 52255.84 88888.00 2020-03-14 17:44:49.913 074 11467.75 245.55 52255.86 88888.00 2020-03-14 17:44:50.413 074 11467.73 245.58 52255.86 88888.00 2020-03-14 17:44:50.913 074 11467.75 245.59 52255.83 88888.00 2020-03-14 17:44:51.413 074 11467.80 245.60 52255.78 88888.00 2020-03-14 17:44:51.913 074 11467.80 245.67 52255.77 88888.00 2020-03-14 17:44:52.413 074 11467.77 245.64 52255.82 88888.00 2020-03-14 17:44:52.913 074 11467.80 245.59 52255.84 88888.00 2020-03-14 17:44:53.413 074 11467.87 245.59 52255.84 88888.00 2020-03-14 17:44:53.913 074 11467.84 245.56 52255.82 88888.00 2020-03-14 17:44:54.413 074 11467.83 245.58 52255.83 88888.00 2020-03-14 17:44:54.913 074 11467.86 245.61 52255.85 88888.00 2020-03-14 17:44:55.413 074 11467.85 245.60 52255.85 88888.00 2020-03-14 17:44:55.913 074 11467.82 245.60 52255.86 88888.00 2020-03-14 17:44:56.413 074 11467.83 245.58 52255.80 88888.00 2020-03-14 17:44:56.913 074 11467.84 245.51 52255.75 88888.00 2020-03-14 17:44:57.413 074 11467.82 245.53 52255.78 88888.00 2020-03-14 17:44:57.913 074 11467.82 245.57 52255.77 88888.00 2020-03-14 17:44:58.413 074 11467.83 245.57 52255.77 88888.00 2020-03-14 17:44:58.913 074 11467.80 245.59 52255.83 88888.00 2020-03-14 17:44:59.413 074 11467.86 245.64 52255.87 88888.00 2020-03-14 17:44:59.913 074 11467.86 245.64 52255.84 88888.00 2020-03-14 17:45:00.413 074 11467.86 245.62 52255.78 88888.00 2020-03-14 17:45:00.913 074 11467.84 245.65 52255.77 88888.00 2020-03-14 17:45:01.413 074 11467.85 245.59 52255.79 88888.00 2020-03-14 17:45:01.913 074 11467.82 245.65 52255.80 88888.00 2020-03-14 17:45:02.413 074 11467.79 245.71 52255.84 88888.00 2020-03-14 17:45:02.913 074 11467.78 245.71 52255.83 88888.00 2020-03-14 17:45:03.413 074 11467.77 245.70 52255.84 88888.00 2020-03-14 17:45:03.913 074 11467.75 245.69 52255.83 88888.00 2020-03-14 17:45:04.413 074 11467.74 245.70 52255.84 88888.00 2020-03-14 17:45:04.913 074 11467.71 245.67 52255.86 88888.00 2020-03-14 17:45:05.413 074 11467.67 245.62 52255.82 88888.00 2020-03-14 17:45:05.913 074 11467.70 245.66 52255.83 88888.00 2020-03-14 17:45:06.413 074 11467.73 245.67 52255.84 88888.00 2020-03-14 17:45:06.913 074 11467.75 245.69 52255.83 88888.00 2020-03-14 17:45:07.413 074 11467.70 245.67 52255.82 88888.00 2020-03-14 17:45:07.913 074 11467.69 245.64 52255.83 88888.00 2020-03-14 17:45:08.413 074 11467.69 245.62 52255.91 88888.00 2020-03-14 17:45:08.913 074 11467.67 245.65 52255.92 88888.00 2020-03-14 17:45:09.414 074 11467.66 245.60 52255.93 88888.00 2020-03-14 17:45:09.914 074 11467.64 245.60 52255.92 88888.00 2020-03-14 17:45:10.414 074 11467.65 245.62 52255.89 88888.00 2020-03-14 17:45:10.914 074 11467.62 245.62 52255.91 88888.00 2020-03-14 17:45:11.414 074 11467.62 245.59 52255.89 88888.00 2020-03-14 17:45:11.914 074 11467.66 245.55 52255.89 88888.00 2020-03-14 17:45:12.414 074 11467.70 245.56 52255.86 88888.00 2020-03-14 17:45:12.914 074 11467.65 245.57 52255.88 88888.00 2020-03-14 17:45:13.414 074 11467.61 245.53 52255.88 88888.00 2020-03-14 17:45:13.914 074 11467.60 245.55 52255.91 88888.00 2020-03-14 17:45:14.413 074 11467.56 245.57 52255.97 88888.00 2020-03-14 17:45:14.913 074 11467.50 245.56 52255.94 88888.00 2020-03-14 17:45:15.913 074 11467.50 245.48 52255.85 88888.00 2020-03-14 17:45:16.413 074 11467.51 245.45 52255.80 88888.00 2020-03-14 17:45:16.913 074 11467.50 245.48 52255.78 88888.00 2020-03-14 17:45:17.413 074 11467.52 245.46 52255.87 88888.00 2020-03-14 17:45:17.913 074 11467.47 245.46 52255.95 88888.00 2020-03-14 17:45:18.413 074 11467.36 245.47 52255.98 88888.00 2020-03-14 17:45:18.913 074 11467.33 245.45 52256.00 88888.00 2020-03-14 17:45:19.413 074 11467.30 245.45 52255.95 88888.00 2020-03-14 17:45:19.913 074 11467.35 245.39 52255.91 88888.00 2020-03-14 17:45:20.413 074 11467.36 245.33 52255.89 88888.00 2020-03-14 17:45:20.913 074 11467.31 245.35 52255.91 88888.00 2020-03-14 17:45:21.413 074 11467.30 245.33 52255.88 88888.00 2020-03-14 17:45:21.913 074 11467.29 245.39 52255.92 88888.00 2020-03-14 17:45:22.413 074 11467.27 245.36 52255.93 88888.00 2020-03-14 17:45:22.913 074 11467.32 245.35 52255.89 88888.00 2020-03-14 17:45:23.413 074 11467.26 245.35 52255.87 88888.00 2020-03-14 17:45:23.913 074 11467.27 245.35 52255.84 88888.00 2020-03-14 17:45:24.413 074 11467.30 245.31 52255.84 88888.00 2020-03-14 17:45:24.913 074 11467.33 245.32 52255.83 88888.00 2020-03-14 17:45:25.413 074 11467.35 245.36 52255.84 88888.00 2020-03-14 17:45:25.913 074 11467.33 245.37 52255.86 88888.00 2020-03-14 17:45:26.413 074 11467.30 245.32 52255.91 88888.00 2020-03-14 17:45:26.913 074 11467.36 245.32 52255.92 88888.00 2020-03-14 17:45:27.413 074 11467.44 245.28 52255.91 88888.00 2020-03-14 17:45:27.913 074 11467.43 245.31 52255.91 88888.00 2020-03-14 17:45:28.413 074 11467.36 245.33 52255.87 88888.00 2020-03-14 17:45:28.913 074 11467.36 245.30 52255.86 88888.00 2020-03-14 17:45:29.413 074 11467.38 245.32 52255.89 88888.00 2020-03-14 17:45:29.913 074 11467.35 245.38 52255.91 88888.00 2020-03-14 17:45:30.413 074 11467.32 245.39 52255.94 88888.00 2020-03-14 17:45:30.913 074 11467.34 245.39 52255.94 88888.00 2020-03-14 17:45:31.413 074 11467.32 245.37 52255.93 88888.00 2020-03-14 17:45:31.913 074 11467.34 245.35 52255.91 88888.00 2020-03-14 17:45:32.413 074 11467.29 245.39 52255.89 88888.00 2020-03-14 17:45:32.913 074 11467.27 245.39 52255.91 88888.00 2020-03-14 17:45:33.413 074 11467.27 245.36 52255.87 88888.00 2020-03-14 17:45:33.913 074 11467.24 245.37 52255.87 88888.00 2020-03-14 17:45:34.413 074 11467.24 245.39 52255.89 88888.00 2020-03-14 17:45:34.913 074 11467.25 245.39 52255.91 88888.00 2020-03-14 17:45:35.913 074 11467.25 245.32 52255.88 88888.00 2020-03-14 17:45:36.413 074 11467.30 245.37 52255.86 88888.00 2020-03-14 17:45:36.913 074 11467.33 245.37 52255.88 88888.00 2020-03-14 17:45:37.413 074 11467.31 245.38 52255.91 88888.00 2020-03-14 17:45:37.913 074 11467.32 245.35 52255.91 88888.00 2020-03-14 17:45:38.413 074 11467.33 245.35 52255.89 88888.00 2020-03-14 17:45:38.913 074 11467.33 245.32 52255.92 88888.00 2020-03-14 17:45:39.413 074 11467.36 245.32 52255.89 88888.00 2020-03-14 17:45:39.913 074 11467.36 245.29 52255.88 88888.00 2020-03-14 17:45:40.413 074 11467.31 245.26 52255.88 88888.00 2020-03-14 17:45:40.913 074 11467.25 245.27 52255.88 88888.00 2020-03-14 17:45:41.413 074 11467.29 245.24 52255.89 88888.00 2020-03-14 17:45:41.913 074 11467.32 245.22 52255.92 88888.00 2020-03-14 17:45:42.413 074 11467.31 245.21 52255.89 88888.00 2020-03-14 17:45:42.913 074 11467.26 245.26 52255.93 88888.00 2020-03-14 17:45:43.913 074 11467.27 245.16 52255.94 88888.00 2020-03-14 17:45:44.413 074 11467.29 245.16 52255.92 88888.00 2020-03-14 17:45:44.913 074 11467.27 245.17 52255.93 88888.00 2020-03-14 17:45:45.913 074 11467.24 245.13 52255.93 88888.00 2020-03-14 17:45:46.413 074 11467.25 245.13 52255.94 88888.00 2020-03-14 17:45:46.913 074 11467.27 245.13 52255.97 88888.00 2020-03-14 17:45:47.413 074 11467.30 245.12 52255.94 88888.00 2020-03-14 17:45:47.913 074 11467.24 245.13 52255.97 88888.00 2020-03-14 17:45:48.413 074 11467.26 245.16 52255.96 88888.00 2020-03-14 17:45:48.913 074 11467.29 245.13 52255.91 88888.00 2020-03-14 17:45:49.413 074 11467.29 245.16 52255.91 88888.00 2020-03-14 17:45:49.913 074 11467.22 245.17 52255.94 88888.00 2020-03-14 17:45:50.413 074 11467.20 245.13 52255.95 88888.00 2020-03-14 17:45:50.913 074 11467.21 245.11 52255.98 88888.00 2020-03-14 17:45:51.413 074 11467.20 245.09 52256.02 88888.00 2020-03-14 17:45:51.913 074 11467.21 245.09 52256.00 88888.00 2020-03-14 17:45:52.413 074 11467.20 245.10 52255.96 88888.00 2020-03-14 17:45:52.913 074 11467.23 245.08 52255.95 88888.00 2020-03-14 17:45:53.914 074 11467.24 245.06 52255.97 88888.00 2020-03-14 17:45:54.414 074 11467.27 245.06 52255.92 88888.00 2020-03-14 17:45:54.914 074 11467.31 245.07 52255.88 88888.00 2020-03-14 17:45:55.414 074 11467.29 245.06 52255.84 88888.00 2020-03-14 17:45:55.914 074 11467.25 245.07 52255.86 88888.00 2020-03-14 17:45:56.414 074 11467.25 245.10 52255.88 88888.00 2020-03-14 17:45:56.914 074 11467.26 245.08 52255.87 88888.00 2020-03-14 17:45:57.414 074 11467.29 245.06 52255.84 88888.00 2020-03-14 17:45:57.914 074 11467.29 245.02 52255.83 88888.00 2020-03-14 17:45:58.414 074 11467.30 245.01 52255.86 88888.00 2020-03-14 17:45:58.914 074 11467.29 244.98 52255.88 88888.00 2020-03-14 17:45:59.414 074 11467.27 245.03 52255.91 88888.00 2020-03-14 17:45:59.914 074 11467.20 245.08 52255.89 88888.00 2020-03-14 17:46:00.414 074 11467.23 245.08 52255.86 88888.00 2020-03-14 17:46:00.914 074 11467.26 245.07 52255.86 88888.00 2020-03-14 17:46:01.414 074 11467.25 245.00 52255.87 88888.00 2020-03-14 17:46:01.914 074 11467.30 245.00 52255.91 88888.00 2020-03-14 17:46:02.414 074 11467.29 245.02 52255.91 88888.00 2020-03-14 17:46:02.914 074 11467.30 245.04 52255.86 88888.00 2020-03-14 17:46:03.913 074 11467.30 245.10 52255.88 88888.00 2020-03-14 17:46:04.413 074 11467.33 245.09 52255.85 88888.00 2020-03-14 17:46:04.913 074 11467.33 245.07 52255.80 88888.00 2020-03-14 17:46:05.413 074 11467.29 245.07 52255.80 88888.00 2020-03-14 17:46:05.913 074 11467.26 245.09 52255.83 88888.00 2020-03-14 17:46:06.413 074 11467.31 245.08 52255.78 88888.00 2020-03-14 17:46:06.913 074 11467.41 245.06 52255.77 88888.00 2020-03-14 17:46:07.413 074 11467.45 245.01 52255.80 88888.00 2020-03-14 17:46:07.913 074 11467.43 245.04 52255.85 88888.00 2020-03-14 17:46:08.413 074 11467.39 245.09 52255.86 88888.00 2020-03-14 17:46:08.913 074 11467.36 245.09 52255.85 88888.00 2020-03-14 17:46:09.413 074 11467.34 245.10 52255.83 88888.00 2020-03-14 17:46:09.913 074 11467.35 245.09 52255.85 88888.00 2020-03-14 17:46:10.413 074 11467.38 245.09 52255.85 88888.00 2020-03-14 17:46:10.913 074 11467.36 245.13 52255.86 88888.00 2020-03-14 17:46:11.413 074 11467.35 245.16 52255.86 88888.00 2020-03-14 17:46:11.913 074 11467.35 245.14 52255.84 88888.00 2020-03-14 17:46:12.413 074 11467.36 245.08 52255.86 88888.00 2020-03-14 17:46:12.913 074 11467.40 245.06 52255.86 88888.00 2020-03-14 17:46:13.413 074 11467.42 245.07 52255.85 88888.00 2020-03-14 17:46:13.913 074 11467.49 245.10 52255.83 88888.00 2020-03-14 17:46:14.413 074 11467.45 245.13 52255.84 88888.00 2020-03-14 17:46:14.913 074 11467.40 245.12 52255.83 88888.00 2020-03-14 17:46:15.413 074 11467.41 245.12 52255.80 88888.00 2020-03-14 17:46:15.913 074 11467.43 245.16 52255.85 88888.00 2020-03-14 17:46:16.413 074 11467.49 245.13 52255.89 88888.00 2020-03-14 17:46:16.913 074 11467.49 245.10 52255.85 88888.00 2020-03-14 17:46:17.413 074 11467.41 245.13 52255.82 88888.00 2020-03-14 17:46:17.913 074 11467.38 245.11 52255.87 88888.00 2020-03-14 17:46:18.413 074 11467.42 245.10 52255.89 88888.00 2020-03-14 17:46:18.913 074 11467.48 245.11 52255.85 88888.00 2020-03-14 17:46:19.413 074 11467.51 245.12 52255.87 88888.00 2020-03-14 17:46:19.913 074 11467.49 245.13 52255.86 88888.00 2020-03-14 17:46:20.413 074 11467.51 245.14 52255.88 88888.00 2020-03-14 17:46:20.913 074 11467.52 245.16 52255.87 88888.00 2020-03-14 17:46:21.413 074 11467.54 245.16 52255.87 88888.00 2020-03-14 17:46:21.913 074 11467.54 245.13 52255.88 88888.00 2020-03-14 17:46:22.413 074 11467.52 245.10 52255.87 88888.00 2020-03-14 17:46:22.913 074 11467.50 245.12 52255.85 88888.00 2020-03-14 17:46:23.413 074 11467.52 245.12 52255.87 88888.00 2020-03-14 17:46:23.913 074 11467.53 245.09 52255.87 88888.00 2020-03-14 17:46:24.413 074 11467.52 245.07 52255.87 88888.00 2020-03-14 17:46:24.913 074 11467.50 245.07 52255.84 88888.00 2020-03-14 17:46:25.413 074 11467.51 245.07 52255.83 88888.00 2020-03-14 17:46:25.913 074 11467.53 245.09 52255.87 88888.00 2020-03-14 17:46:26.413 074 11467.52 245.07 52255.91 88888.00 2020-03-14 17:46:26.913 074 11467.50 245.07 52255.93 88888.00 2020-03-14 17:46:27.413 074 11467.50 245.07 52255.94 88888.00 2020-03-14 17:46:27.913 074 11467.48 245.04 52255.96 88888.00 2020-03-14 17:46:28.404 074 11467.51 245.04 52255.92 88888.00 2020-03-14 17:46:28.904 074 11467.53 245.04 52255.94 88888.00 2020-03-14 17:46:29.404 074 11467.49 245.01 52255.91 88888.00 2020-03-14 17:46:29.904 074 11467.50 245.02 52255.92 88888.00 2020-03-14 17:46:30.404 074 11467.52 245.04 52255.94 88888.00 2020-03-14 17:46:30.904 074 11467.49 245.08 52255.92 88888.00 2020-03-14 17:46:31.404 074 11467.51 245.09 52255.87 88888.00 2020-03-14 17:46:31.904 074 11467.47 245.07 52255.89 88888.00 2020-03-14 17:46:32.404 074 11467.47 245.06 52255.92 88888.00 2020-03-14 17:46:32.904 074 11467.48 245.01 52255.91 88888.00 2020-03-14 17:46:33.404 074 11467.43 244.98 52255.91 88888.00 2020-03-14 17:46:33.904 074 11467.43 245.01 52255.89 88888.00 2020-03-14 17:46:34.404 074 11467.45 245.06 52255.93 88888.00 2020-03-14 17:46:34.904 074 11467.45 245.02 52255.95 88888.00 2020-03-14 17:46:35.404 074 11467.51 245.03 52255.93 88888.00 2020-03-14 17:46:35.904 074 11467.56 245.01 52255.91 88888.00 2020-03-14 17:46:36.404 074 11467.52 244.97 52255.92 88888.00 2020-03-14 17:46:36.904 074 11467.47 245.00 52255.93 88888.00 2020-03-14 17:46:37.404 074 11467.49 245.02 52255.93 88888.00 2020-03-14 17:46:37.904 074 11467.50 244.98 52255.91 88888.00 2020-03-14 17:46:38.405 074 11467.53 244.93 52255.92 88888.00 2020-03-14 17:46:38.905 074 11467.54 244.98 52255.93 88888.00 2020-03-14 17:46:39.405 074 11467.54 244.97 52255.91 88888.00 2020-03-14 17:46:39.905 074 11467.50 244.98 52255.94 88888.00 2020-03-14 17:46:40.405 074 11467.51 244.94 52255.94 88888.00 2020-03-14 17:46:40.905 074 11467.52 244.99 52255.94 88888.00 2020-03-14 17:46:41.405 074 11467.56 245.01 52255.91 88888.00 2020-03-14 17:46:41.905 074 11467.59 244.98 52255.87 88888.00 2020-03-14 17:46:42.405 074 11467.60 244.93 52255.88 88888.00 2020-03-14 17:46:42.905 074 11467.58 244.92 52255.91 88888.00 2020-03-14 17:46:43.404 074 11467.61 244.93 52255.91 88888.00 2020-03-14 17:46:43.904 074 11467.64 244.91 52255.88 88888.00 2020-03-14 17:46:44.404 074 11467.68 244.94 52255.84 88888.00 2020-03-14 17:46:44.904 074 11467.59 244.89 52255.82 88888.00 2020-03-14 17:46:45.404 074 11467.54 244.88 52255.84 88888.00 2020-03-14 17:46:45.904 074 11467.57 244.91 52255.87 88888.00 2020-03-14 17:46:46.404 074 11467.60 244.90 52255.88 88888.00 2020-03-14 17:46:46.904 074 11467.66 244.92 52255.83 88888.00 2020-03-14 17:46:47.404 074 11467.67 244.92 52255.84 88888.00 2020-03-14 17:46:47.904 074 11467.61 244.88 52255.86 88888.00 2020-03-14 17:46:48.404 074 11467.62 244.90 52255.89 88888.00 2020-03-14 17:46:48.904 074 11467.64 244.92 52255.91 88888.00 2020-03-14 17:46:49.404 074 11467.62 244.97 52255.89 88888.00 2020-03-14 17:46:49.904 074 11467.59 245.01 52255.95 88888.00 2020-03-14 17:46:50.404 074 11467.54 244.99 52255.94 88888.00 2020-03-14 17:46:50.904 074 11467.49 244.92 52255.93 88888.00 2020-03-14 17:46:51.404 074 11467.53 244.94 52255.94 88888.00 2020-03-14 17:46:51.904 074 11467.62 244.92 52255.91 88888.00 2020-03-14 17:46:52.404 074 11467.64 244.91 52255.84 88888.00 2020-03-14 17:46:52.904 074 11467.65 244.90 52255.85 88888.00 2020-03-14 17:46:53.404 074 11467.69 244.85 52255.87 88888.00 2020-03-14 17:46:53.904 074 11467.74 244.87 52255.91 88888.00 2020-03-14 17:46:54.404 074 11467.74 244.80 52255.91 88888.00 2020-03-14 17:46:54.904 074 11467.71 244.83 52255.88 88888.00 2020-03-14 17:46:55.404 074 11467.70 244.89 52255.88 88888.00 2020-03-14 17:46:55.904 074 11467.71 244.92 52255.89 88888.00 2020-03-14 17:46:56.404 074 11467.70 244.91 52255.93 88888.00 2020-03-14 17:46:57.404 074 11467.76 244.91 52255.89 88888.00 2020-03-14 17:46:57.904 074 11467.75 244.91 52255.92 88888.00 2020-03-14 17:46:58.404 074 11467.76 244.94 52255.95 88888.00 2020-03-14 17:46:58.904 074 11467.68 244.97 52255.95 88888.00 2020-03-14 17:46:59.404 074 11467.71 244.91 52255.93 88888.00 2020-03-14 17:46:59.904 074 11467.73 244.96 52255.91 88888.00 2020-03-14 17:47:00.404 074 11467.75 244.93 52255.89 88888.00 2020-03-14 17:47:00.904 074 11467.79 244.92 52255.96 88888.00 2020-03-14 17:47:01.404 074 11467.78 244.94 52255.96 88888.00 2020-03-14 17:47:01.904 074 11467.75 244.96 52255.93 88888.00 2020-03-14 17:47:02.404 074 11467.78 245.00 52255.94 88888.00 2020-03-14 17:47:02.904 074 11467.82 244.98 52255.93 88888.00 2020-03-14 17:47:03.404 074 11467.82 244.94 52255.92 88888.00 2020-03-14 17:47:03.904 074 11467.79 244.89 52255.93 88888.00 2020-03-14 17:47:04.404 074 11467.77 244.90 52255.94 88888.00 2020-03-14 17:47:04.904 074 11467.77 244.93 52255.95 88888.00 2020-03-14 17:47:05.404 074 11467.79 244.92 52255.93 88888.00 2020-03-14 17:47:05.904 074 11467.85 244.94 52255.94 88888.00 2020-03-14 17:47:06.404 074 11467.87 244.98 52255.97 88888.00 2020-03-14 17:47:06.904 074 11467.87 244.98 52255.95 88888.00 2020-03-14 17:47:07.405 074 11467.97 244.93 52255.95 88888.00 2020-03-14 17:47:07.905 074 11468.00 244.91 52255.93 88888.00 2020-03-14 17:47:08.405 074 11467.91 244.91 52255.94 88888.00 2020-03-14 17:47:08.905 074 11467.87 244.91 52255.97 88888.00 2020-03-14 17:47:09.405 074 11467.92 244.92 52256.00 88888.00 2020-03-14 17:47:09.905 074 11467.95 244.96 52255.96 88888.00 2020-03-14 17:47:10.405 074 11467.94 244.97 52256.01 88888.00 2020-03-14 17:47:10.905 074 11467.95 244.93 52256.03 88888.00 2020-03-14 17:47:11.405 074 11467.97 244.96 52256.02 88888.00 2020-03-14 17:47:11.905 074 11468.00 244.99 52256.03 88888.00 2020-03-14 17:47:12.404 074 11468.00 245.01 52256.04 88888.00 2020-03-14 17:47:12.904 074 11467.96 244.97 52256.06 88888.00 2020-03-14 17:47:13.404 074 11467.93 244.98 52256.03 88888.00 2020-03-14 17:47:13.904 074 11467.93 245.01 52256.02 88888.00 2020-03-14 17:47:14.404 074 11467.89 244.98 52256.03 88888.00 2020-03-14 17:47:14.904 074 11467.92 244.99 52256.09 88888.00 2020-03-14 17:47:15.404 074 11467.88 244.98 52256.12 88888.00 2020-03-14 17:47:15.904 074 11467.85 245.02 52256.11 88888.00 2020-03-14 17:47:16.404 074 11467.88 245.01 52256.10 88888.00 2020-03-14 17:47:16.904 074 11467.89 245.03 52256.08 88888.00 2020-03-14 17:47:17.404 074 11467.87 245.02 52256.09 88888.00 2020-03-14 17:47:17.904 074 11467.94 245.02 52256.08 88888.00 2020-03-14 17:47:18.404 074 11467.94 245.04 52256.09 88888.00 2020-03-14 17:47:18.904 074 11467.88 245.08 52256.08 88888.00 2020-03-14 17:47:19.404 074 11467.92 245.04 52256.03 88888.00 2020-03-14 17:47:19.904 074 11467.94 245.04 52256.03 88888.00 2020-03-14 17:47:20.404 074 11467.93 245.03 52256.08 88888.00 2020-03-14 17:47:20.904 074 11467.89 245.04 52256.04 88888.00 2020-03-14 17:47:21.404 074 11467.80 245.08 52256.10 88888.00 2020-03-14 17:47:21.904 074 11467.80 245.08 52256.12 88888.00 2020-03-14 17:47:22.404 074 11467.85 245.10 52256.08 88888.00 2020-03-14 17:47:22.904 074 11467.84 245.12 52256.06 88888.00 2020-03-14 17:47:23.404 074 11467.84 245.12 52256.09 88888.00 2020-03-14 17:47:23.904 074 11467.87 245.10 52256.06 88888.00 2020-03-14 17:47:24.404 074 11467.92 245.07 52256.03 88888.00 2020-03-14 17:47:24.904 074 11467.93 245.11 52256.08 88888.00 2020-03-14 17:47:25.404 074 11467.88 245.16 52256.11 88888.00 2020-03-14 17:47:25.904 074 11467.92 245.16 52256.12 88888.00 2020-03-14 17:47:26.404 074 11467.94 245.13 52256.11 88888.00 2020-03-14 17:47:26.904 074 11467.91 245.13 52256.10 88888.00 2020-03-14 17:47:27.404 074 11467.87 245.12 52256.09 88888.00 2020-03-14 17:47:27.904 074 11467.95 245.16 52256.11 88888.00 2020-03-14 17:47:28.404 074 11467.93 245.10 52256.11 88888.00 2020-03-14 17:47:28.904 074 11467.93 245.16 52256.04 88888.00 2020-03-14 17:47:29.404 074 11467.89 245.14 52256.02 88888.00 2020-03-14 17:47:29.904 074 11467.87 245.11 52256.01 88888.00 2020-03-14 17:47:30.404 074 11467.87 245.16 52256.05 88888.00 2020-03-14 17:47:30.904 074 11467.87 245.14 52256.10 88888.00 2020-03-14 17:47:31.404 074 11467.92 245.17 52256.05 88888.00 2020-03-14 17:47:31.904 074 11467.87 245.18 52256.08 88888.00 2020-03-14 17:47:32.404 074 11467.77 245.19 52256.15 88888.00 2020-03-14 17:47:32.904 074 11467.76 245.17 52256.18 88888.00 2020-03-14 17:47:33.404 074 11467.76 245.14 52256.14 88888.00 2020-03-14 17:47:33.904 074 11467.79 245.18 52256.11 88888.00 2020-03-14 17:47:34.404 074 11467.84 245.20 52256.10 88888.00 2020-03-14 17:47:34.904 074 11467.83 245.19 52256.11 88888.00 2020-03-14 17:47:35.404 074 11467.80 245.19 52256.08 88888.00 2020-03-14 17:47:35.904 074 11467.78 245.17 52256.08 88888.00 2020-03-14 17:47:36.404 074 11467.79 245.22 52256.05 88888.00 2020-03-14 17:47:36.904 074 11467.79 245.21 52256.08 88888.00 2020-03-14 17:47:37.404 074 11467.76 245.18 52256.11 88888.00 2020-03-14 17:47:37.904 074 11467.80 245.18 52256.15 88888.00 2020-03-14 17:47:38.404 074 11467.82 245.20 52256.15 88888.00 2020-03-14 17:47:38.904 074 11467.77 245.17 52256.13 88888.00 2020-03-14 17:47:39.404 074 11467.83 245.14 52256.11 88888.00 2020-03-14 17:47:39.904 074 11467.83 245.16 52256.11 88888.00 2020-03-14 17:47:40.404 074 11467.79 245.22 52256.12 88888.00 2020-03-14 17:47:40.904 074 11467.87 245.19 52256.14 88888.00 2020-03-14 17:47:41.404 074 11467.91 245.14 52256.12 88888.00 2020-03-14 17:47:41.904 074 11467.85 245.17 52256.15 88888.00 2020-03-14 17:47:42.404 074 11467.85 245.19 52256.15 88888.00 2020-03-14 17:47:42.904 074 11467.86 245.17 52256.17 88888.00 2020-03-14 17:47:43.404 074 11467.86 245.19 52256.19 88888.00 2020-03-14 17:47:43.904 074 11467.86 245.24 52256.18 88888.00 2020-03-14 17:47:44.404 074 11467.87 245.16 52256.15 88888.00 2020-03-14 17:47:44.904 074 11467.87 245.16 52256.14 88888.00 2020-03-14 17:47:45.404 074 11467.87 245.14 52256.13 88888.00 2020-03-14 17:47:45.904 074 11467.91 245.18 52256.11 88888.00 2020-03-14 17:47:46.404 074 11467.93 245.17 52256.09 88888.00 2020-03-14 17:47:46.904 074 11467.99 245.14 52256.13 88888.00 2020-03-14 17:47:47.404 074 11468.02 245.18 52256.12 88888.00 2020-03-14 17:47:47.904 074 11468.02 245.19 52256.15 88888.00 2020-03-14 17:47:48.404 074 11468.00 245.17 52256.14 88888.00 2020-03-14 17:47:48.904 074 11467.96 245.19 52256.15 88888.00 2020-03-14 17:47:49.404 074 11467.95 245.22 52256.19 88888.00 2020-03-14 17:47:49.904 074 11467.94 245.23 52256.18 88888.00 2020-03-14 17:47:50.404 074 11467.91 245.23 52256.15 88888.00 2020-03-14 17:47:50.904 074 11467.92 245.23 52256.15 88888.00 2020-03-14 17:47:51.404 074 11467.94 245.22 52256.14 88888.00 2020-03-14 17:47:51.904 074 11467.95 245.24 52256.18 88888.00 2020-03-14 17:47:52.404 074 11467.95 245.21 52256.13 88888.00 2020-03-14 17:47:52.904 074 11467.88 245.23 52256.15 88888.00 2020-03-14 17:47:53.404 074 11467.89 245.19 52256.15 88888.00 2020-03-14 17:47:53.904 074 11467.94 245.22 52256.15 88888.00 2020-03-14 17:47:54.404 074 11467.93 245.27 52256.18 88888.00 2020-03-14 17:47:54.904 074 11467.93 245.20 52256.21 88888.00 2020-03-14 17:47:55.404 074 11467.92 245.19 52256.24 88888.00 2020-03-14 17:47:55.904 074 11467.91 245.20 52256.21 88888.00 2020-03-14 17:47:56.404 074 11467.91 245.22 52256.20 88888.00 2020-03-14 17:47:56.904 074 11467.93 245.26 52256.18 88888.00 2020-03-14 17:47:57.404 074 11467.93 245.22 52256.13 88888.00 2020-03-14 17:47:57.904 074 11467.94 245.20 52256.12 88888.00 2020-03-14 17:47:58.904 074 11467.94 245.29 52256.10 88888.00 2020-03-14 17:47:59.404 074 11467.93 245.24 52256.11 88888.00 2020-03-14 17:47:59.904 074 11467.92 245.26 52256.11 88888.00 2020-03-14 17:48:00.404 074 11467.96 245.27 52256.11 88888.00 2020-03-14 17:48:00.904 074 11467.99 245.26 52256.11 88888.00 2020-03-14 17:48:01.404 074 11468.03 245.29 52256.10 88888.00 2020-03-14 17:48:01.904 074 11468.05 245.31 52256.10 88888.00 2020-03-14 17:48:02.404 074 11468.03 245.31 52256.13 88888.00 2020-03-14 17:48:02.904 074 11468.04 245.36 52256.10 88888.00 2020-03-14 17:48:03.404 074 11468.01 245.36 52256.09 88888.00 2020-03-14 17:48:03.904 074 11468.05 245.32 52256.12 88888.00 2020-03-14 17:48:04.404 074 11468.09 245.31 52256.14 88888.00 2020-03-14 17:48:04.904 074 11468.08 245.29 52256.14 88888.00 2020-03-14 17:48:05.404 074 11468.04 245.30 52256.17 88888.00 2020-03-14 17:48:05.904 074 11468.05 245.30 52256.18 88888.00 2020-03-14 17:48:06.404 074 11468.10 245.33 52256.13 88888.00 2020-03-14 17:48:06.904 074 11468.05 245.35 52256.13 88888.00 2020-03-14 17:48:07.404 074 11468.02 245.33 52256.14 88888.00 2020-03-14 17:48:07.904 074 11468.00 245.30 52256.17 88888.00 2020-03-14 17:48:08.404 074 11468.01 245.32 52256.12 88888.00 2020-03-14 17:48:08.904 074 11468.02 245.27 52256.09 88888.00 2020-03-14 17:48:09.404 074 11468.03 245.29 52256.12 88888.00 2020-03-14 17:48:09.904 074 11468.03 245.28 52256.12 88888.00 2020-03-14 17:48:10.404 074 11468.08 245.24 52256.10 88888.00 2020-03-14 17:48:10.904 074 11468.09 245.28 52256.09 88888.00 2020-03-14 17:48:11.404 074 11468.13 245.31 52256.06 88888.00 2020-03-14 17:48:11.904 074 11468.15 245.36 52256.08 88888.00 2020-03-14 17:48:12.404 074 11468.11 245.33 52256.12 88888.00 2020-03-14 17:48:12.904 074 11468.13 245.31 52256.12 88888.00 2020-03-14 17:48:13.404 074 11468.10 245.33 52256.13 88888.00 2020-03-14 17:48:13.905 074 11468.13 245.37 52256.10 88888.00 2020-03-14 17:48:14.405 074 11468.19 245.35 52256.09 88888.00 2020-03-14 17:48:14.905 074 11468.20 245.32 52256.13 88888.00 2020-03-14 17:48:15.405 074 11468.15 245.31 52256.15 88888.00 2020-03-14 17:48:15.905 074 11468.13 245.33 52256.17 88888.00 2020-03-14 17:48:16.904 074 11468.20 245.36 52256.13 88888.00 2020-03-14 17:48:17.404 074 11468.15 245.33 52256.14 88888.00 2020-03-14 17:48:17.904 074 11468.18 245.33 52256.09 88888.00 2020-03-14 17:48:18.404 074 11468.18 245.30 52256.13 88888.00 2020-03-14 17:48:18.904 074 11468.23 245.33 52256.12 88888.00 2020-03-14 17:48:19.404 074 11468.27 245.40 52256.09 88888.00 2020-03-14 17:48:19.904 074 11468.21 245.42 52256.08 88888.00 2020-03-14 17:48:20.404 074 11468.15 245.42 52256.09 88888.00 2020-03-14 17:48:20.904 074 11468.14 245.46 52256.13 88888.00 2020-03-14 17:48:21.404 074 11468.18 245.48 52256.15 88888.00 2020-03-14 17:48:21.904 074 11468.17 245.46 52256.15 88888.00 2020-03-14 17:48:22.404 074 11468.15 245.46 52256.18 88888.00 2020-03-14 17:48:22.904 074 11468.13 245.47 52256.18 88888.00 2020-03-14 17:48:23.404 074 11468.10 245.45 52256.19 88888.00 2020-03-14 17:48:23.904 074 11468.10 245.50 52256.19 88888.00 2020-03-14 17:48:24.404 074 11468.13 245.49 52256.15 88888.00 2020-03-14 17:48:24.904 074 11468.15 245.48 52256.13 88888.00 2020-03-14 17:48:25.404 074 11468.13 245.49 52256.19 88888.00 2020-03-14 17:48:25.904 074 11468.12 245.42 52256.21 88888.00 2020-03-14 17:48:26.905 074 11468.18 245.43 52256.20 88888.00 2020-03-14 17:48:27.405 074 11468.20 245.45 52256.18 88888.00 2020-03-14 17:48:27.905 074 11468.23 245.45 52256.10 88888.00 2020-03-14 17:48:28.405 074 11468.23 245.48 52256.11 88888.00 2020-03-14 17:48:28.905 074 11468.21 245.49 52256.11 88888.00 2020-03-14 17:48:29.405 074 11468.19 245.50 52256.11 88888.00 2020-03-14 17:48:29.905 074 11468.18 245.51 52256.15 88888.00 2020-03-14 17:48:30.405 074 11468.29 245.49 52256.13 88888.00 2020-03-14 17:48:30.905 074 11468.31 245.48 52256.08 88888.00 2020-03-14 17:48:31.405 074 11468.22 245.52 52256.09 88888.00 2020-03-14 17:48:31.904 074 11468.15 245.52 52256.11 88888.00 2020-03-14 17:48:32.404 074 11468.13 245.47 52256.08 88888.00 2020-03-14 17:48:32.904 074 11468.12 245.48 52256.05 88888.00 2020-03-14 17:48:33.404 074 11468.14 245.49 52256.09 88888.00 2020-03-14 17:48:33.904 074 11468.13 245.49 52256.14 88888.00 2020-03-14 17:48:34.404 074 11468.11 245.52 52256.18 88888.00 2020-03-14 17:48:34.904 074 11468.13 245.47 52256.11 88888.00 2020-03-14 17:48:35.404 074 11468.21 245.43 52256.13 88888.00 2020-03-14 17:48:35.904 074 11468.22 245.43 52256.12 88888.00 2020-03-14 17:48:36.404 074 11468.22 245.46 52256.09 88888.00 2020-03-14 17:48:36.904 074 11468.22 245.49 52256.12 88888.00 2020-03-14 17:48:37.404 074 11468.24 245.50 52256.12 88888.00 2020-03-14 17:48:37.904 074 11468.20 245.47 52256.13 88888.00 2020-03-14 17:48:38.404 074 11468.21 245.49 52256.12 88888.00 2020-03-14 17:48:38.904 074 11468.19 245.52 52256.13 88888.00 2020-03-14 17:48:39.404 074 11468.18 245.50 52256.18 88888.00 2020-03-14 17:48:39.904 074 11468.17 245.48 52256.18 88888.00 2020-03-14 17:48:40.404 074 11468.14 245.47 52256.12 88888.00 2020-03-14 17:48:40.904 074 11468.18 245.49 52256.11 88888.00 2020-03-14 17:48:41.404 074 11468.24 245.47 52256.12 88888.00 2020-03-14 17:48:41.904 074 11468.27 245.45 52256.11 88888.00 2020-03-14 17:48:42.404 074 11468.32 245.43 52256.06 88888.00 2020-03-14 17:48:42.904 074 11468.40 245.45 52256.05 88888.00 2020-03-14 17:48:43.404 074 11468.44 245.43 52256.06 88888.00 2020-03-14 17:48:43.904 074 11468.35 245.43 52256.05 88888.00 2020-03-14 17:48:44.404 074 11468.30 245.42 52256.08 88888.00 2020-03-14 17:48:44.904 074 11468.33 245.36 52256.09 88888.00 2020-03-14 17:48:45.404 074 11468.29 245.39 52256.11 88888.00 2020-03-14 17:48:45.904 074 11468.29 245.37 52256.10 88888.00 2020-03-14 17:48:46.404 074 11468.29 245.37 52256.09 88888.00 2020-03-14 17:48:46.904 074 11468.30 245.41 52256.09 88888.00 2020-03-14 17:48:47.404 074 11468.30 245.46 52256.14 88888.00 2020-03-14 17:48:47.904 074 11468.39 245.43 52256.14 88888.00 2020-03-14 17:48:48.404 074 11468.46 245.38 52256.10 88888.00 2020-03-14 17:48:48.904 074 11468.44 245.35 52256.08 88888.00 2020-03-14 17:48:49.404 074 11468.44 245.33 52256.09 88888.00 2020-03-14 17:48:49.904 074 11468.45 245.37 52256.15 88888.00 2020-03-14 17:48:50.404 074 11468.49 245.48 52256.11 88888.00 2020-03-14 17:48:50.904 074 11468.46 245.51 52256.14 88888.00 2020-03-14 17:48:51.404 074 11468.45 245.47 52256.12 88888.00 2020-03-14 17:48:51.904 074 11468.39 245.45 52256.11 88888.00 2020-03-14 17:48:52.404 074 11468.37 245.43 52256.13 88888.00 2020-03-14 17:48:52.904 074 11468.36 245.43 52256.12 88888.00 2020-03-14 17:48:53.404 074 11468.33 245.45 52256.12 88888.00 2020-03-14 17:48:53.904 074 11468.30 245.45 52256.14 88888.00 2020-03-14 17:48:54.404 074 11468.32 245.46 52256.11 88888.00 2020-03-14 17:48:54.904 074 11468.33 245.46 52256.11 88888.00 2020-03-14 17:48:55.404 074 11468.30 245.48 52256.13 88888.00 2020-03-14 17:48:55.904 074 11468.33 245.38 52256.15 88888.00 2020-03-14 17:48:56.404 074 11468.30 245.37 52256.18 88888.00 2020-03-14 17:48:56.904 074 11468.30 245.36 52256.19 88888.00 2020-03-14 17:48:57.404 074 11468.28 245.37 52256.14 88888.00 2020-03-14 17:48:57.904 074 11468.31 245.35 52256.12 88888.00 2020-03-14 17:48:58.404 074 11468.36 245.36 52256.15 88888.00 2020-03-14 17:48:58.904 074 11468.36 245.31 52256.17 88888.00 2020-03-14 17:48:59.404 074 11468.38 245.33 52256.11 88888.00 2020-03-14 17:48:59.904 074 11468.40 245.36 52256.10 88888.00 2020-03-14 17:49:00.404 074 11468.47 245.35 52256.13 88888.00 2020-03-14 17:49:00.904 074 11468.41 245.36 52256.15 88888.00 2020-03-14 17:49:01.404 074 11468.37 245.38 52256.18 88888.00 2020-03-14 17:49:01.904 074 11468.37 245.38 52256.15 88888.00 2020-03-14 17:49:02.404 074 11468.41 245.31 52256.14 88888.00 2020-03-14 17:49:02.904 074 11468.43 245.32 52256.15 88888.00 2020-03-14 17:49:03.404 074 11468.40 245.33 52256.18 88888.00 2020-03-14 17:49:03.904 074 11468.44 245.33 52256.18 88888.00 2020-03-14 17:49:04.404 074 11468.48 245.36 52256.21 88888.00 2020-03-14 17:49:04.904 074 11468.47 245.32 52256.20 88888.00 2020-03-14 17:49:05.404 074 11468.46 245.31 52256.21 88888.00 2020-03-14 17:49:05.904 074 11468.45 245.33 52256.18 88888.00 2020-03-14 17:49:06.404 074 11468.46 245.30 52256.15 88888.00 2020-03-14 17:49:06.904 074 11468.49 245.30 52256.17 88888.00 2020-03-14 17:49:07.404 074 11468.47 245.29 52256.20 88888.00 2020-03-14 17:49:07.904 074 11468.47 245.23 52256.14 88888.00 2020-03-14 17:49:08.404 074 11468.45 245.23 52256.14 88888.00 2020-03-14 17:49:08.904 074 11468.49 245.21 52256.13 88888.00 2020-03-14 17:49:09.404 074 11468.52 245.19 52256.12 88888.00 2020-03-14 17:49:09.904 074 11468.52 245.17 52256.12 88888.00 2020-03-14 17:49:10.404 074 11468.49 245.13 52256.10 88888.00 2020-03-14 17:49:10.904 074 11468.48 245.19 52256.10 88888.00 2020-03-14 17:49:11.404 074 11468.48 245.26 52256.11 88888.00 2020-03-14 17:49:11.906 074 11468.49 245.21 52256.14 88888.00 2020-03-14 17:49:12.406 074 11468.49 245.20 52256.13 88888.00 2020-03-14 17:49:12.906 074 11468.47 245.23 52256.13 88888.00 2020-03-14 17:49:13.406 074 11468.49 245.21 52256.14 88888.00 2020-03-14 17:49:13.906 074 11468.47 245.20 52256.13 88888.00 2020-03-14 17:49:14.406 074 11468.49 245.19 52256.08 88888.00 2020-03-14 17:49:14.906 074 11468.50 245.19 52256.10 88888.00 2020-03-14 17:49:15.406 074 11468.55 245.19 52256.11 88888.00 2020-03-14 17:49:15.906 074 11468.58 245.16 52256.09 88888.00 2020-03-14 17:49:16.406 074 11468.50 245.17 52256.09 88888.00 2020-03-14 17:49:16.905 074 11468.50 245.16 52256.09 88888.00 2020-03-14 17:49:17.405 074 11468.57 245.18 52256.06 88888.00 2020-03-14 17:49:17.905 074 11468.64 245.16 52256.04 88888.00 2020-03-14 17:49:18.405 074 11468.72 245.11 52256.06 88888.00 2020-03-14 17:49:18.905 074 11468.76 245.06 52256.10 88888.00 2020-03-14 17:49:19.405 074 11468.85 245.09 52256.04 88888.00 2020-03-14 17:49:19.905 074 11468.82 245.07 52255.98 88888.00 2020-03-14 17:49:20.405 074 11468.76 245.07 52255.97 88888.00 2020-03-14 17:49:20.905 074 11468.76 245.09 52256.02 88888.00 2020-03-14 17:49:21.405 074 11468.74 245.12 52256.04 88888.00 2020-03-14 17:49:21.905 074 11468.67 245.11 52256.02 88888.00 2020-03-14 17:49:22.405 074 11468.68 245.11 52256.00 88888.00 2020-03-14 17:49:22.905 074 11468.65 245.12 52255.96 88888.00 2020-03-14 17:49:23.405 074 11468.63 245.09 52256.01 88888.00 2020-03-14 17:49:23.905 074 11468.63 245.16 52256.03 88888.00 2020-03-14 17:49:24.405 074 11468.62 245.14 52256.05 88888.00 2020-03-14 17:49:24.905 074 11468.64 245.11 52256.08 88888.00 2020-03-14 17:49:25.405 074 11468.68 245.14 52256.04 88888.00 2020-03-14 17:49:25.905 074 11468.68 245.14 52256.04 88888.00 2020-03-14 17:49:26.405 074 11468.70 245.14 52256.06 88888.00 2020-03-14 17:49:26.905 074 11468.72 245.16 52256.05 88888.00 2020-03-14 17:49:27.405 074 11468.71 245.11 52256.08 88888.00 2020-03-14 17:49:27.905 074 11468.67 245.11 52256.11 88888.00 2020-03-14 17:49:28.405 074 11468.70 245.16 52256.09 88888.00 2020-03-14 17:49:28.905 074 11468.67 245.12 52256.09 88888.00 2020-03-14 17:49:29.405 074 11468.67 245.08 52256.08 88888.00 2020-03-14 17:49:29.905 074 11468.67 245.16 52256.06 88888.00 2020-03-14 17:49:30.405 074 11468.63 245.24 52256.03 88888.00 2020-03-14 17:49:30.905 074 11468.61 245.21 52256.03 88888.00 2020-03-14 17:49:31.405 074 11468.63 245.19 52256.06 88888.00 2020-03-14 17:49:31.905 074 11468.66 245.19 52256.11 88888.00 2020-03-14 17:49:32.405 074 11468.65 245.18 52256.14 88888.00 2020-03-14 17:49:32.905 074 11468.68 245.19 52256.12 88888.00 2020-03-14 17:49:33.405 074 11468.67 245.22 52256.13 88888.00 2020-03-14 17:49:33.905 074 11468.70 245.22 52256.12 88888.00 2020-03-14 17:49:34.405 074 11468.72 245.21 52256.12 88888.00 2020-03-14 17:49:34.905 074 11468.65 245.18 52256.12 88888.00 2020-03-14 17:49:35.405 074 11468.61 245.21 52256.11 88888.00 2020-03-14 17:49:35.905 074 11468.61 245.28 52256.10 88888.00 2020-03-14 17:49:36.405 074 11468.59 245.22 52256.12 88888.00 2020-03-14 17:49:36.905 074 11468.64 245.20 52256.10 88888.00 2020-03-14 17:49:37.405 074 11468.67 245.21 52256.11 88888.00 2020-03-14 17:49:37.905 074 11468.61 245.24 52256.12 88888.00 2020-03-14 17:49:38.405 074 11468.57 245.27 52256.13 88888.00 2020-03-14 17:49:38.905 074 11468.58 245.27 52256.13 88888.00 2020-03-14 17:49:39.405 074 11468.64 245.30 52256.13 88888.00 2020-03-14 17:49:40.405 074 11468.59 245.26 52256.19 88888.00 2020-03-14 17:49:40.905 074 11468.62 245.26 52256.18 88888.00 2020-03-14 17:49:41.405 074 11468.67 245.24 52256.12 88888.00 2020-03-14 17:49:41.905 074 11468.67 245.24 52256.12 88888.00 2020-03-14 17:49:42.405 074 11468.59 245.24 52256.12 88888.00 2020-03-14 17:49:42.905 074 11468.54 245.30 52256.17 88888.00 2020-03-14 17:49:43.405 074 11468.52 245.31 52256.21 88888.00 2020-03-14 17:49:43.905 074 11468.50 245.29 52256.24 88888.00 2020-03-14 17:49:44.405 074 11468.48 245.26 52256.24 88888.00 2020-03-14 17:49:44.905 074 11468.49 245.30 52256.22 88888.00 2020-03-14 17:49:45.405 074 11468.52 245.31 52256.24 88888.00 2020-03-14 17:49:45.905 074 11468.45 245.33 52256.24 88888.00 2020-03-14 17:49:46.405 074 11468.47 245.32 52256.20 88888.00 2020-03-14 17:49:46.905 074 11468.48 245.30 52256.18 88888.00 2020-03-14 17:49:47.405 074 11468.44 245.33 52256.21 88888.00 2020-03-14 17:49:47.905 074 11468.43 245.33 52256.18 88888.00 2020-03-14 17:49:48.405 074 11468.47 245.31 52256.13 88888.00 2020-03-14 17:49:48.905 074 11468.49 245.29 52256.15 88888.00 2020-03-14 17:49:49.405 074 11468.55 245.33 52256.15 88888.00 2020-03-14 17:49:50.405 074 11468.40 245.39 52256.17 88888.00 2020-03-14 17:49:50.905 074 11468.46 245.38 52256.20 88888.00 2020-03-14 17:49:51.405 074 11468.46 245.31 52256.21 88888.00 2020-03-14 17:49:51.905 074 11468.48 245.35 52256.23 88888.00 2020-03-14 17:49:52.405 074 11468.44 245.31 52256.26 88888.00 2020-03-14 17:49:52.905 074 11468.41 245.35 52256.24 88888.00 2020-03-14 17:49:53.405 074 11468.39 245.40 52256.26 88888.00 2020-03-14 17:49:53.905 074 11468.44 245.41 52256.30 88888.00 2020-03-14 17:49:54.405 074 11468.46 245.39 52256.27 88888.00 2020-03-14 17:49:54.905 074 11468.45 245.38 52256.23 88888.00 2020-03-14 17:49:55.405 074 11468.46 245.41 52256.21 88888.00 2020-03-14 17:49:55.905 074 11468.43 245.38 52256.20 88888.00 2020-03-14 17:49:56.405 074 11468.41 245.35 52256.18 88888.00 2020-03-14 17:49:56.905 074 11468.44 245.39 52256.21 88888.00 2020-03-14 17:49:57.405 074 11468.45 245.40 52256.22 88888.00 2020-03-14 17:49:57.905 074 11468.46 245.37 52256.20 88888.00 2020-03-14 17:49:58.405 074 11468.40 245.35 52256.22 88888.00 2020-03-14 17:49:58.905 074 11468.41 245.31 52256.22 88888.00 2020-03-14 17:49:59.405 074 11468.45 245.29 52256.20 88888.00 2020-03-14 17:49:59.905 074 11468.43 245.33 52256.22 88888.00 2020-03-14 17:50:00.405 074 11468.36 245.27 52256.23 88888.00 2020-03-14 17:50:00.905 074 11468.32 245.23 52256.26 88888.00 2020-03-14 17:50:01.405 074 11468.38 245.19 52256.28 88888.00 2020-03-14 17:50:01.905 074 11468.45 245.20 52256.26 88888.00 2020-03-14 17:50:02.405 074 11468.44 245.23 52256.24 88888.00 2020-03-14 17:50:02.905 074 11468.41 245.22 52256.23 88888.00 2020-03-14 17:50:03.405 074 11468.38 245.22 52256.24 88888.00 2020-03-14 17:50:03.905 074 11468.37 245.20 52256.27 88888.00 2020-03-14 17:50:04.405 074 11468.41 245.20 52256.30 88888.00 2020-03-14 17:50:04.905 074 11468.40 245.18 52256.30 88888.00 2020-03-14 17:50:05.405 074 11468.38 245.14 52256.29 88888.00 2020-03-14 17:50:05.905 074 11468.35 245.11 52256.27 88888.00 2020-03-14 17:50:06.405 074 11468.31 245.10 52256.30 88888.00 2020-03-14 17:50:06.905 074 11468.31 245.12 52256.32 88888.00 2020-03-14 17:50:07.405 074 11468.32 245.16 52256.28 88888.00 2020-03-14 17:50:07.905 074 11468.33 245.13 52256.28 88888.00 2020-03-14 17:50:08.405 074 11468.32 245.16 52256.27 88888.00 2020-03-14 17:50:08.905 074 11468.30 245.14 52256.28 88888.00 2020-03-14 17:50:09.405 074 11468.36 245.16 52256.26 88888.00 2020-03-14 17:50:09.905 074 11468.36 245.16 52256.26 88888.00 2020-03-14 17:50:10.405 074 11468.35 245.17 52256.27 88888.00 2020-03-14 17:50:10.905 074 11468.37 245.19 52256.29 88888.00 2020-03-14 17:50:11.405 074 11468.37 245.14 52256.28 88888.00 2020-03-14 17:50:11.905 074 11468.37 245.13 52256.26 88888.00 2020-03-14 17:50:12.405 074 11468.35 245.10 52256.28 88888.00 2020-03-14 17:50:12.905 074 11468.35 245.16 52256.32 88888.00 2020-03-14 17:50:13.405 074 11468.40 245.16 52256.30 88888.00 2020-03-14 17:50:13.905 074 11468.40 245.11 52256.35 88888.00 2020-03-14 17:50:14.405 074 11468.35 245.11 52256.36 88888.00 2020-03-14 17:50:14.905 074 11468.32 245.11 52256.37 88888.00 2020-03-14 17:50:15.405 074 11468.30 245.08 52256.36 88888.00 2020-03-14 17:50:15.905 074 11468.29 245.08 52256.31 88888.00 2020-03-14 17:50:16.405 074 11468.27 245.11 52256.35 88888.00 2020-03-14 17:50:16.905 074 11468.27 245.09 52256.37 88888.00 2020-03-14 17:50:17.405 074 11468.20 245.12 52256.39 88888.00 2020-03-14 17:50:17.905 074 11468.21 245.12 52256.38 88888.00 2020-03-14 17:50:18.405 074 11468.22 245.11 52256.35 88888.00 2020-03-14 17:50:18.905 074 11468.19 245.11 52256.35 88888.00 2020-03-14 17:50:19.405 074 11468.18 245.11 52256.36 88888.00 2020-03-14 17:50:19.905 074 11468.14 245.09 52256.37 88888.00 2020-03-14 17:50:20.405 074 11468.18 245.08 52256.39 88888.00 2020-03-14 17:50:20.905 074 11468.17 245.08 52256.36 88888.00 2020-03-14 17:50:21.405 074 11468.20 245.06 52256.30 88888.00 2020-03-14 17:50:21.905 074 11468.23 245.03 52256.29 88888.00 2020-03-14 17:50:22.405 074 11468.22 245.06 52256.31 88888.00 2020-03-14 17:50:22.905 074 11468.22 245.09 52256.31 88888.00 2020-03-14 17:50:23.405 074 11468.22 245.07 52256.30 88888.00 2020-03-14 17:50:23.905 074 11468.17 245.04 52256.36 88888.00 2020-03-14 17:50:24.405 074 11468.13 245.06 52256.33 88888.00 2020-03-14 17:50:24.905 074 11468.17 245.12 52256.31 88888.00 2020-03-14 17:50:25.405 074 11468.17 245.11 52256.31 88888.00 2020-03-14 17:50:25.905 074 11468.15 245.06 52256.32 88888.00 2020-03-14 17:50:26.405 074 11468.19 245.07 52256.32 88888.00 2020-03-14 17:50:26.905 074 11468.19 245.09 52256.37 88888.00 2020-03-14 17:50:27.405 074 11468.14 245.10 52256.41 88888.00 2020-03-14 17:50:27.905 074 11468.12 245.10 52256.44 88888.00 2020-03-14 17:50:28.405 074 11468.13 245.08 52256.42 88888.00 2020-03-14 17:50:28.905 074 11468.13 245.02 52256.39 88888.00 2020-03-14 17:50:29.405 074 11468.14 245.04 52256.40 88888.00 2020-03-14 17:50:29.905 074 11468.09 245.06 52256.41 88888.00 2020-03-14 17:50:30.405 074 11468.05 245.08 52256.44 88888.00 2020-03-14 17:50:30.905 074 11468.09 245.00 52256.44 88888.00 2020-03-14 17:50:31.405 074 11468.08 245.07 52256.41 88888.00 2020-03-14 17:50:31.905 074 11468.11 245.04 52256.41 88888.00 2020-03-14 17:50:32.405 074 11468.10 245.04 52256.42 88888.00 2020-03-14 17:50:32.905 074 11468.04 244.99 52256.38 88888.00 2020-03-14 17:50:33.405 074 11468.05 244.99 52256.37 88888.00 2020-03-14 17:50:33.905 074 11468.04 245.01 52256.37 88888.00 2020-03-14 17:50:34.405 074 11468.04 244.99 52256.39 88888.00 2020-03-14 17:50:34.905 074 11468.09 244.97 52256.39 88888.00 2020-03-14 17:50:35.405 074 11468.05 244.99 52256.41 88888.00 2020-03-14 17:50:35.905 074 11468.08 244.99 52256.37 88888.00 2020-03-14 17:50:36.405 074 11468.09 244.96 52256.33 88888.00 2020-03-14 17:50:36.905 074 11468.09 244.96 52256.38 88888.00 2020-03-14 17:50:37.405 074 11468.12 244.92 52256.38 88888.00 2020-03-14 17:50:37.905 074 11468.09 244.92 52256.40 88888.00 2020-03-14 17:50:38.405 074 11468.03 244.93 52256.40 88888.00 2020-03-14 17:50:38.905 074 11468.04 244.94 52256.37 88888.00 2020-03-14 17:50:39.405 074 11468.10 244.91 52256.41 88888.00 2020-03-14 17:50:39.905 074 11468.14 244.91 52256.44 88888.00 2020-03-14 17:50:40.405 074 11468.15 244.90 52256.41 88888.00 2020-03-14 17:50:40.905 074 11468.11 244.88 52256.41 88888.00 2020-03-14 17:50:41.405 074 11468.08 244.89 52256.41 88888.00 2020-03-14 17:50:41.905 074 11468.05 244.89 52256.40 88888.00 2020-03-14 17:50:42.405 074 11468.00 244.92 52256.40 88888.00 2020-03-14 17:50:42.905 074 11468.00 244.89 52256.41 88888.00 2020-03-14 17:50:43.405 074 11468.02 244.87 52256.44 88888.00 2020-03-14 17:50:43.905 074 11468.05 244.87 52256.40 88888.00 2020-03-14 17:50:44.405 074 11468.06 244.84 52256.38 88888.00 2020-03-14 17:50:44.905 074 11468.04 244.83 52256.38 88888.00 2020-03-14 17:50:45.405 074 11468.03 244.89 52256.35 88888.00 2020-03-14 17:50:45.905 074 11468.02 244.85 52256.33 88888.00 2020-03-14 17:50:46.405 074 11468.08 244.81 52256.35 88888.00 2020-03-14 17:50:46.905 074 11468.04 244.81 52256.38 88888.00 2020-03-14 17:50:47.405 074 11467.99 244.82 52256.38 88888.00 2020-03-14 17:50:47.905 074 11468.01 244.87 52256.36 88888.00 2020-03-14 17:50:48.405 074 11468.03 244.89 52256.36 88888.00 2020-03-14 17:50:48.905 074 11468.04 244.91 52256.42 88888.00 2020-03-14 17:50:49.405 074 11468.08 244.89 52256.42 88888.00 2020-03-14 17:50:49.905 074 11468.04 244.88 52256.45 88888.00 2020-03-14 17:50:50.405 074 11467.97 244.90 52256.42 88888.00 2020-03-14 17:50:50.905 074 11467.96 244.93 52256.39 88888.00 2020-03-14 17:50:51.405 074 11467.93 244.91 52256.35 88888.00 2020-03-14 17:50:51.905 074 11467.91 244.87 52256.35 88888.00 2020-03-14 17:50:52.405 074 11467.92 244.90 52256.36 88888.00 2020-03-14 17:50:52.905 074 11467.94 244.89 52256.33 88888.00 2020-03-14 17:50:53.405 074 11467.96 244.84 52256.31 88888.00 2020-03-14 17:50:53.905 074 11468.00 244.87 52256.35 88888.00 2020-03-14 17:50:54.405 074 11468.03 244.89 52256.33 88888.00 2020-03-14 17:50:54.905 074 11468.02 244.89 52256.36 88888.00 2020-03-14 17:50:55.405 074 11467.91 244.85 52256.32 88888.00 2020-03-14 17:50:55.905 074 11467.88 244.87 52256.33 88888.00 2020-03-14 17:50:56.405 074 11467.95 244.89 52256.32 88888.00 2020-03-14 17:50:56.905 074 11468.00 244.90 52256.28 88888.00 2020-03-14 17:50:57.405 074 11467.97 244.87 52256.28 88888.00 2020-03-14 17:50:57.905 074 11467.94 244.91 52256.36 88888.00 2020-03-14 17:50:58.405 074 11467.97 244.96 52256.38 88888.00 2020-03-14 17:50:58.905 074 11467.99 244.90 52256.37 88888.00 2020-03-14 17:50:59.405 074 11467.97 244.92 52256.36 88888.00 2020-03-14 17:50:59.905 074 11467.96 244.91 52256.36 88888.00 2020-03-14 17:51:00.405 074 11467.99 244.92 52256.35 88888.00 2020-03-14 17:51:00.905 074 11467.97 244.94 52256.31 88888.00 2020-03-14 17:51:01.905 074 11467.93 244.88 52256.29 88888.00 2020-03-14 17:51:02.405 074 11467.92 244.88 52256.31 88888.00 2020-03-14 17:51:02.905 074 11467.94 244.89 52256.39 88888.00 2020-03-14 17:51:03.405 074 11467.95 244.85 52256.40 88888.00 2020-03-14 17:51:03.905 074 11467.92 244.84 52256.39 88888.00 2020-03-14 17:51:04.405 074 11467.94 244.92 52256.33 88888.00 2020-03-14 17:51:04.905 074 11467.86 244.91 52256.31 88888.00 2020-03-14 17:51:05.405 074 11467.84 244.90 52256.33 88888.00 2020-03-14 17:51:05.905 074 11467.85 244.90 52256.37 88888.00 2020-03-14 17:51:06.405 074 11467.87 244.88 52256.35 88888.00 2020-03-14 17:51:06.905 074 11467.82 244.90 52256.31 88888.00 2020-03-14 17:51:07.405 074 11467.84 244.91 52256.32 88888.00 2020-03-14 17:51:07.905 074 11467.91 244.89 52256.35 88888.00 2020-03-14 17:51:08.405 074 11467.84 244.89 52256.40 88888.00 2020-03-14 17:51:08.905 074 11467.84 244.94 52256.39 88888.00 2020-03-14 17:51:09.405 074 11467.89 244.92 52256.37 88888.00 2020-03-14 17:51:09.905 074 11467.87 244.89 52256.36 88888.00 2020-03-14 17:51:10.405 074 11467.84 244.88 52256.40 88888.00 2020-03-14 17:51:10.905 074 11467.80 244.89 52256.40 88888.00 2020-03-14 17:51:11.906 074 11467.92 244.87 52256.33 88888.00 2020-03-14 17:51:12.406 074 11467.91 244.85 52256.33 88888.00 2020-03-14 17:51:12.906 074 11467.95 244.83 52256.33 88888.00 2020-03-14 17:51:13.406 074 11467.93 244.85 52256.33 88888.00 2020-03-14 17:51:13.906 074 11467.92 244.90 52256.32 88888.00 2020-03-14 17:51:14.406 074 11467.92 244.89 52256.33 88888.00 2020-03-14 17:51:14.906 074 11467.93 244.89 52256.31 88888.00 2020-03-14 17:51:15.406 074 11467.95 244.90 52256.31 88888.00 2020-03-14 17:51:15.906 074 11467.95 244.92 52256.31 88888.00 2020-03-14 17:51:16.406 074 11467.95 244.91 52256.29 88888.00 2020-03-14 17:51:16.905 074 11467.88 244.96 52256.32 88888.00 2020-03-14 17:51:17.405 074 11467.87 244.99 52256.38 88888.00 2020-03-14 17:51:17.905 074 11467.93 244.94 52256.36 88888.00 2020-03-14 17:51:18.405 074 11467.96 244.87 52256.28 88888.00 2020-03-14 17:51:18.905 074 11467.97 244.88 52256.27 88888.00 2020-03-14 17:51:19.405 074 11467.94 244.93 52256.30 88888.00 2020-03-14 17:51:19.905 074 11467.97 244.92 52256.29 88888.00 2020-03-14 17:51:20.405 074 11467.97 244.90 52256.29 88888.00 2020-03-14 17:51:20.905 074 11467.95 244.94 52256.35 88888.00 2020-03-14 17:51:21.905 074 11467.93 244.92 52256.32 88888.00 2020-03-14 17:51:22.405 074 11467.96 244.89 52256.30 88888.00 2020-03-14 17:51:22.905 074 11468.01 244.88 52256.30 88888.00 2020-03-14 17:51:23.405 074 11468.01 244.89 52256.35 88888.00 2020-03-14 17:51:23.905 074 11468.00 244.91 52256.33 88888.00 2020-03-14 17:51:24.405 074 11468.02 244.93 52256.33 88888.00 2020-03-14 17:51:24.905 074 11468.05 244.89 52256.36 88888.00 2020-03-14 17:51:25.405 074 11468.06 244.91 52256.35 88888.00 2020-03-14 17:51:25.905 074 11468.04 244.96 52256.36 88888.00 2020-03-14 17:51:26.405 074 11467.99 244.92 52256.33 88888.00 2020-03-14 17:51:26.906 074 11468.02 244.92 52256.36 88888.00 2020-03-14 17:51:27.406 074 11468.01 244.97 52256.38 88888.00 2020-03-14 17:51:27.906 074 11468.06 244.97 52256.31 88888.00 2020-03-14 17:51:28.406 074 11468.10 244.94 52256.29 88888.00 2020-03-14 17:51:28.906 074 11468.08 244.92 52256.30 88888.00 2020-03-14 17:51:29.906 074 11468.10 245.01 52256.32 88888.00 2020-03-14 17:51:30.406 074 11468.09 244.99 52256.35 88888.00 2020-03-14 17:51:30.906 074 11468.09 245.04 52256.36 88888.00 2020-03-14 17:51:31.406 074 11468.06 245.04 52256.35 88888.00 2020-03-14 17:51:31.906 074 11468.05 245.03 52256.33 88888.00 2020-03-14 17:51:32.406 074 11468.06 245.02 52256.31 88888.00 2020-03-14 17:51:32.906 074 11468.10 245.06 52256.30 88888.00 2020-03-14 17:51:33.406 074 11468.09 245.02 52256.32 88888.00 2020-03-14 17:51:33.906 074 11468.09 244.98 52256.32 88888.00 2020-03-14 17:51:34.406 074 11468.10 244.94 52256.31 88888.00 2020-03-14 17:51:34.906 074 11468.14 244.98 52256.31 88888.00 2020-03-14 17:51:35.406 074 11468.14 244.99 52256.32 88888.00 2020-03-14 17:51:35.906 074 11468.09 245.03 52256.31 88888.00 2020-03-14 17:51:36.406 074 11468.08 245.08 52256.33 88888.00 2020-03-14 17:51:36.906 074 11468.06 245.11 52256.40 88888.00 2020-03-14 17:51:37.406 074 11468.05 245.08 52256.40 88888.00 2020-03-14 17:51:37.906 074 11468.09 245.06 52256.39 88888.00 2020-03-14 17:51:38.406 074 11468.06 245.10 52256.36 88888.00 2020-03-14 17:51:38.906 074 11468.02 245.13 52256.33 88888.00 2020-03-14 17:51:39.406 074 11468.03 245.12 52256.33 88888.00 2020-03-14 17:51:39.906 074 11468.10 245.11 52256.28 88888.00 2020-03-14 17:51:40.406 074 11468.11 245.07 52256.32 88888.00 2020-03-14 17:51:40.906 074 11468.10 245.07 52256.30 88888.00 2020-03-14 17:51:41.406 074 11468.10 245.08 52256.26 88888.00 2020-03-14 17:51:41.906 074 11468.08 245.09 52256.28 88888.00 2020-03-14 17:51:42.406 074 11468.09 245.13 52256.29 88888.00 2020-03-14 17:51:42.906 074 11468.10 245.07 52256.28 88888.00 2020-03-14 17:51:43.406 074 11468.10 245.03 52256.31 88888.00 2020-03-14 17:51:43.906 074 11468.10 245.06 52256.36 88888.00 2020-03-14 17:51:44.406 074 11468.10 245.07 52256.38 88888.00 2020-03-14 17:51:44.906 074 11468.09 245.07 52256.38 88888.00 2020-03-14 17:51:45.406 074 11468.13 245.09 52256.39 88888.00 2020-03-14 17:51:45.906 074 11468.12 245.12 52256.39 88888.00 2020-03-14 17:51:46.406 074 11468.04 245.16 52256.39 88888.00 2020-03-14 17:51:46.906 074 11468.00 245.11 52256.39 88888.00 2020-03-14 17:51:47.406 074 11468.00 245.12 52256.41 88888.00 2020-03-14 17:51:47.906 074 11468.03 245.08 52256.44 88888.00 2020-03-14 17:51:48.406 074 11468.03 245.10 52256.42 88888.00 2020-03-14 17:51:48.906 074 11468.05 245.12 52256.39 88888.00 2020-03-14 17:51:49.406 074 11468.06 245.09 52256.40 88888.00 2020-03-14 17:51:49.906 074 11468.03 245.12 52256.42 88888.00 2020-03-14 17:51:50.406 074 11468.05 245.12 52256.41 88888.00 2020-03-14 17:51:50.906 074 11468.05 245.13 52256.39 88888.00 2020-03-14 17:51:51.406 074 11468.09 245.10 52256.36 88888.00 2020-03-14 17:51:51.906 074 11468.04 245.04 52256.38 88888.00 2020-03-14 17:51:52.406 074 11468.01 245.02 52256.36 88888.00 2020-03-14 17:51:52.906 074 11468.01 245.04 52256.36 88888.00 2020-03-14 17:51:53.406 074 11468.04 245.07 52256.39 88888.00 2020-03-14 17:51:53.906 074 11468.04 245.06 52256.42 88888.00 2020-03-14 17:51:54.406 074 11468.06 245.09 52256.42 88888.00 2020-03-14 17:51:54.907 074 11468.06 245.07 52256.46 88888.00 2020-03-14 17:51:55.407 074 11468.09 245.03 52256.44 88888.00 2020-03-14 17:51:55.907 074 11468.06 245.03 52256.38 88888.00 2020-03-14 17:51:56.407 074 11468.05 245.01 52256.36 88888.00 2020-03-14 17:51:56.907 074 11468.04 245.02 52256.39 88888.00 2020-03-14 17:51:57.407 074 11468.03 245.04 52256.36 88888.00 2020-03-14 17:51:57.907 074 11468.09 245.07 52256.36 88888.00 2020-03-14 17:51:58.407 074 11468.13 245.03 52256.37 88888.00 2020-03-14 17:51:58.907 074 11468.15 245.02 52256.32 88888.00 2020-03-14 17:51:59.407 074 11468.11 245.01 52256.35 88888.00 2020-03-14 17:51:59.906 074 11468.11 244.99 52256.37 88888.00 2020-03-14 17:52:00.406 074 11468.08 244.99 52256.39 88888.00 2020-03-14 17:52:00.906 074 11468.09 245.01 52256.37 88888.00 2020-03-14 17:52:01.406 074 11468.12 245.07 52256.38 88888.00 2020-03-14 17:52:01.906 074 11468.13 245.02 52256.37 88888.00 2020-03-14 17:52:02.406 074 11468.13 244.99 52256.40 88888.00 2020-03-14 17:52:02.906 074 11468.10 245.02 52256.40 88888.00 2020-03-14 17:52:03.406 074 11468.09 245.02 52256.42 88888.00 2020-03-14 17:52:03.906 074 11468.15 245.04 52256.44 88888.00 2020-03-14 17:52:04.406 074 11468.13 245.02 52256.41 88888.00 2020-03-14 17:52:04.906 074 11468.13 245.04 52256.38 88888.00 2020-03-14 17:52:05.406 074 11468.09 245.03 52256.40 88888.00 2020-03-14 17:52:05.906 074 11468.05 245.04 52256.38 88888.00 2020-03-14 17:52:06.406 074 11468.08 245.06 52256.39 88888.00 2020-03-14 17:52:06.906 074 11468.12 245.08 52256.36 88888.00 2020-03-14 17:52:07.406 074 11468.11 245.07 52256.36 88888.00 2020-03-14 17:52:07.906 074 11468.08 245.03 52256.35 88888.00 2020-03-14 17:52:08.406 074 11468.06 245.07 52256.36 88888.00 2020-03-14 17:52:08.906 074 11468.03 245.07 52256.38 88888.00 2020-03-14 17:52:09.406 074 11468.04 245.08 52256.40 88888.00 2020-03-14 17:52:09.906 074 11468.04 245.07 52256.40 88888.00 2020-03-14 17:52:10.406 074 11468.04 245.08 52256.41 88888.00 2020-03-14 17:52:10.906 074 11468.04 245.08 52256.38 88888.00 2020-03-14 17:52:11.406 074 11468.04 245.10 52256.40 88888.00 2020-03-14 17:52:11.906 074 11468.02 245.10 52256.42 88888.00 2020-03-14 17:52:12.406 074 11468.01 245.08 52256.44 88888.00 2020-03-14 17:52:12.906 074 11468.04 245.08 52256.45 88888.00 2020-03-14 17:52:13.406 074 11468.02 245.04 52256.44 88888.00 2020-03-14 17:52:13.906 074 11468.01 245.07 52256.47 88888.00 2020-03-14 17:52:14.406 074 11468.06 245.04 52256.46 88888.00 2020-03-14 17:52:14.906 074 11468.06 245.03 52256.48 88888.00 2020-03-14 17:52:15.406 074 11468.02 245.04 52256.47 88888.00 2020-03-14 17:52:15.906 074 11468.08 245.06 52256.47 88888.00 2020-03-14 17:52:16.406 074 11468.08 245.02 52256.47 88888.00 2020-03-14 17:52:16.906 074 11468.06 245.03 52256.49 88888.00 2020-03-14 17:52:17.406 074 11468.03 245.02 52256.51 88888.00 2020-03-14 17:52:17.906 074 11468.09 244.98 52256.48 88888.00 2020-03-14 17:52:18.406 074 11468.12 244.94 52256.50 88888.00 2020-03-14 17:52:18.906 074 11468.15 245.01 52256.47 88888.00 2020-03-14 17:52:19.406 074 11468.09 245.04 52256.47 88888.00 2020-03-14 17:52:19.906 074 11468.04 244.98 52256.50 88888.00 2020-03-14 17:52:20.406 074 11468.04 245.00 52256.59 88888.00 2020-03-14 17:52:20.906 074 11468.02 244.99 52256.59 88888.00 2020-03-14 17:52:21.406 074 11468.01 244.98 52256.55 88888.00 2020-03-14 17:52:21.906 074 11468.04 244.96 52256.55 88888.00 2020-03-14 17:52:22.406 074 11468.08 244.97 52256.54 88888.00 2020-03-14 17:52:22.906 074 11468.12 244.97 52256.55 88888.00 2020-03-14 17:52:23.406 074 11468.09 244.96 52256.55 88888.00 2020-03-14 17:52:23.906 074 11468.12 244.91 52256.54 88888.00 2020-03-14 17:52:24.406 074 11468.18 244.93 52256.54 88888.00 2020-03-14 17:52:24.906 074 11468.17 244.96 52256.57 88888.00 2020-03-14 17:52:25.406 074 11468.09 244.99 52256.56 88888.00 2020-03-14 17:52:25.906 074 11468.06 244.94 52256.55 88888.00 2020-03-14 17:52:26.406 074 11468.05 244.89 52256.55 88888.00 2020-03-14 17:52:26.906 074 11468.06 244.90 52256.53 88888.00 2020-03-14 17:52:27.406 074 11468.03 244.94 52256.54 88888.00 2020-03-14 17:52:27.906 074 11468.05 244.98 52256.55 88888.00 2020-03-14 17:52:28.406 074 11468.05 244.99 52256.61 88888.00 2020-03-14 17:52:28.906 074 11468.06 244.98 52256.61 88888.00 2020-03-14 17:52:29.406 074 11468.02 244.97 52256.62 88888.00 2020-03-14 17:52:29.906 074 11467.99 244.94 52256.57 88888.00 2020-03-14 17:52:30.406 074 11467.99 244.93 52256.62 88888.00 2020-03-14 17:52:30.906 074 11467.97 244.93 52256.62 88888.00 2020-03-14 17:52:31.406 074 11467.97 244.92 52256.61 88888.00 2020-03-14 17:52:31.906 074 11468.00 244.90 52256.61 88888.00 2020-03-14 17:52:32.406 074 11468.03 244.97 52256.61 88888.00 2020-03-14 17:52:32.906 074 11468.02 244.93 52256.55 88888.00 2020-03-14 17:52:33.406 074 11468.02 244.88 52256.56 88888.00 2020-03-14 17:52:33.906 074 11468.05 244.85 52256.57 88888.00 2020-03-14 17:52:34.406 074 11468.09 244.90 52256.57 88888.00 2020-03-14 17:52:34.906 074 11468.06 244.89 52256.61 88888.00 2020-03-14 17:52:35.406 074 11468.04 244.89 52256.55 88888.00 2020-03-14 17:52:35.906 074 11468.04 244.91 52256.54 88888.00 2020-03-14 17:52:36.406 074 11468.08 244.89 52256.53 88888.00 2020-03-14 17:52:36.906 074 11468.11 244.88 52256.54 88888.00 2020-03-14 17:52:37.406 074 11468.12 244.85 52256.55 88888.00 2020-03-14 17:52:37.906 074 11468.10 244.83 52256.58 88888.00 2020-03-14 17:52:38.406 074 11468.11 244.83 52256.58 88888.00 2020-03-14 17:52:38.906 074 11468.13 244.87 52256.56 88888.00 2020-03-14 17:52:39.406 074 11468.15 244.84 52256.56 88888.00 2020-03-14 17:52:39.906 074 11468.18 244.80 52256.58 88888.00 2020-03-14 17:52:40.406 074 11468.17 244.75 52256.55 88888.00 2020-03-14 17:52:40.906 074 11468.11 244.78 52256.58 88888.00 2020-03-14 17:52:41.406 074 11468.12 244.80 52256.58 88888.00 2020-03-14 17:52:41.906 074 11468.13 244.77 52256.57 88888.00 2020-03-14 17:52:42.406 074 11468.15 244.77 52256.57 88888.00 2020-03-14 17:52:43.406 074 11468.18 244.78 52256.66 88888.00 2020-03-14 17:52:43.906 074 11468.20 244.75 52256.64 88888.00 2020-03-14 17:52:44.406 074 11468.19 244.73 52256.62 88888.00 2020-03-14 17:52:44.906 074 11468.14 244.72 52256.55 88888.00 2020-03-14 17:52:45.406 074 11468.15 244.75 52256.51 88888.00 2020-03-14 17:52:45.906 074 11468.19 244.75 52256.50 88888.00 2020-03-14 17:52:46.406 074 11468.21 244.78 52256.55 88888.00 2020-03-14 17:52:46.906 074 11468.19 244.74 52256.58 88888.00 2020-03-14 17:52:47.406 074 11468.14 244.69 52256.58 88888.00 2020-03-14 17:52:47.906 074 11468.17 244.73 52256.57 88888.00 2020-03-14 17:52:48.406 074 11468.21 244.72 52256.54 88888.00 2020-03-14 17:52:48.906 074 11468.19 244.71 52256.53 88888.00 2020-03-14 17:52:49.406 074 11468.17 244.70 52256.51 88888.00 2020-03-14 17:52:49.906 074 11468.19 244.70 52256.51 88888.00 2020-03-14 17:52:50.406 074 11468.22 244.70 52256.54 88888.00 2020-03-14 17:52:50.906 074 11468.22 244.65 52256.53 88888.00 2020-03-14 17:52:51.406 074 11468.24 244.69 52256.53 88888.00 2020-03-14 17:52:51.906 074 11468.19 244.70 52256.53 88888.00 2020-03-14 17:52:52.406 074 11468.19 244.67 52256.53 88888.00 2020-03-14 17:52:53.406 074 11468.11 244.70 52256.55 88888.00 2020-03-14 17:52:53.906 074 11468.10 244.71 52256.55 88888.00 2020-03-14 17:52:54.406 074 11468.10 244.70 52256.57 88888.00 2020-03-14 17:52:54.906 074 11468.12 244.69 52256.54 88888.00 2020-03-14 17:52:55.406 074 11468.11 244.73 52256.51 88888.00 2020-03-14 17:52:55.906 074 11468.13 244.71 52256.56 88888.00 2020-03-14 17:52:56.406 074 11468.15 244.68 52256.57 88888.00 2020-03-14 17:52:56.906 074 11468.15 244.67 52256.54 88888.00 2020-03-14 17:52:57.406 074 11468.18 244.63 52256.51 88888.00 2020-03-14 17:52:57.906 074 11468.17 244.61 52256.51 88888.00 2020-03-14 17:52:58.406 074 11468.17 244.68 52256.54 88888.00 2020-03-14 17:52:58.906 074 11468.19 244.68 52256.51 88888.00 2020-03-14 17:52:59.406 074 11468.15 244.62 52256.56 88888.00 2020-03-14 17:52:59.906 074 11468.12 244.61 52256.61 88888.00 2020-03-14 17:53:00.406 074 11468.09 244.65 52256.59 88888.00 2020-03-14 17:53:00.906 074 11468.08 244.65 52256.62 88888.00 2020-03-14 17:53:01.406 074 11468.06 244.63 52256.64 88888.00 2020-03-14 17:53:01.906 074 11468.11 244.61 52256.61 88888.00 2020-03-14 17:53:02.406 074 11468.11 244.60 52256.59 88888.00 2020-03-14 17:53:03.407 074 11468.09 244.60 52256.65 88888.00 2020-03-14 17:53:03.907 074 11468.05 244.64 52256.67 88888.00 2020-03-14 17:53:04.407 074 11468.09 244.65 52256.65 88888.00 2020-03-14 17:53:04.907 074 11468.10 244.67 52256.65 88888.00 2020-03-14 17:53:05.407 074 11468.09 244.68 52256.61 88888.00 2020-03-14 17:53:05.907 074 11468.06 244.67 52256.58 88888.00 2020-03-14 17:53:06.407 074 11468.12 244.68 52256.56 88888.00 2020-03-14 17:53:06.907 074 11468.14 244.71 52256.61 88888.00 2020-03-14 17:53:07.407 074 11468.18 244.69 52256.58 88888.00 2020-03-14 17:53:07.907 074 11468.24 244.67 52256.61 88888.00 2020-03-14 17:53:08.406 074 11468.22 244.65 52256.65 88888.00 2020-03-14 17:53:08.906 074 11468.18 244.67 52256.70 88888.00 2020-03-14 17:53:09.406 074 11468.15 244.72 52256.67 88888.00 2020-03-14 17:53:09.906 074 11468.14 244.77 52256.63 88888.00 2020-03-14 17:53:10.406 074 11468.18 244.71 52256.64 88888.00 2020-03-14 17:53:10.906 074 11468.18 244.64 52256.65 88888.00 2020-03-14 17:53:11.406 074 11468.14 244.67 52256.66 88888.00 2020-03-14 17:53:11.906 074 11468.17 244.72 52256.63 88888.00 2020-03-14 17:53:12.406 074 11468.15 244.69 52256.63 88888.00 2020-03-14 17:53:12.906 074 11468.15 244.70 52256.66 88888.00 2020-03-14 17:53:13.406 074 11468.23 244.72 52256.63 88888.00 2020-03-14 17:53:13.906 074 11468.20 244.71 52256.61 88888.00 2020-03-14 17:53:14.406 074 11468.18 244.72 52256.55 88888.00 2020-03-14 17:53:14.906 074 11468.20 244.72 52256.61 88888.00 2020-03-14 17:53:15.406 074 11468.21 244.72 52256.65 88888.00 2020-03-14 17:53:15.906 074 11468.22 244.73 52256.66 88888.00 2020-03-14 17:53:16.406 074 11468.19 244.77 52256.71 88888.00 2020-03-14 17:53:16.906 074 11468.18 244.71 52256.71 88888.00 2020-03-14 17:53:17.406 074 11468.22 244.70 52256.71 88888.00 2020-03-14 17:53:17.906 074 11468.24 244.70 52256.65 88888.00 2020-03-14 17:53:18.406 074 11468.19 244.74 52256.68 88888.00 2020-03-14 17:53:18.906 074 11468.19 244.81 52256.67 88888.00 2020-03-14 17:53:19.406 074 11468.26 244.79 52256.66 88888.00 2020-03-14 17:53:19.906 074 11468.29 244.74 52256.65 88888.00 2020-03-14 17:53:20.406 074 11468.28 244.74 52256.66 88888.00 2020-03-14 17:53:20.906 074 11468.21 244.71 52256.65 88888.00 2020-03-14 17:53:21.406 074 11468.17 244.72 52256.62 88888.00 2020-03-14 17:53:21.906 074 11468.17 244.79 52256.58 88888.00 2020-03-14 17:53:22.406 074 11468.19 244.77 52256.62 88888.00 2020-03-14 17:53:22.906 074 11468.23 244.73 52256.65 88888.00 2020-03-14 17:53:23.407 074 11468.23 244.75 52256.67 88888.00 2020-03-14 17:53:23.907 074 11468.20 244.79 52256.68 88888.00 2020-03-14 17:53:24.407 074 11468.18 244.75 52256.67 88888.00 2020-03-14 17:53:24.907 074 11468.15 244.73 52256.64 88888.00 2020-03-14 17:53:25.407 074 11468.21 244.71 52256.63 88888.00 2020-03-14 17:53:25.907 074 11468.21 244.73 52256.63 88888.00 2020-03-14 17:53:26.407 074 11468.24 244.79 52256.63 88888.00 2020-03-14 17:53:26.907 074 11468.23 244.78 52256.58 88888.00 2020-03-14 17:53:27.407 074 11468.28 244.73 52256.57 88888.00 2020-03-14 17:53:27.907 074 11468.26 244.75 52256.65 88888.00 2020-03-14 17:53:28.406 074 11468.20 244.77 52256.67 88888.00 2020-03-14 17:53:28.906 074 11468.15 244.72 52256.65 88888.00 2020-03-14 17:53:29.406 074 11468.18 244.70 52256.63 88888.00 2020-03-14 17:53:29.906 074 11468.21 244.68 52256.65 88888.00 2020-03-14 17:53:30.406 074 11468.27 244.70 52256.67 88888.00 2020-03-14 17:53:30.906 074 11468.31 244.72 52256.67 88888.00 2020-03-14 17:53:31.406 074 11468.29 244.71 52256.67 88888.00 2020-03-14 17:53:31.906 074 11468.33 244.69 52256.66 88888.00 2020-03-14 17:53:32.406 074 11468.31 244.70 52256.67 88888.00 2020-03-14 17:53:32.906 074 11468.27 244.67 52256.68 88888.00 2020-03-14 17:53:33.406 074 11468.26 244.71 52256.68 88888.00 2020-03-14 17:53:33.906 074 11468.28 244.79 52256.63 88888.00 2020-03-14 17:53:34.406 074 11468.31 244.74 52256.64 88888.00 2020-03-14 17:53:34.906 074 11468.33 244.71 52256.63 88888.00 2020-03-14 17:53:35.406 074 11468.36 244.74 52256.63 88888.00 2020-03-14 17:53:35.906 074 11468.35 244.77 52256.62 88888.00 2020-03-14 17:53:36.406 074 11468.35 244.78 52256.61 88888.00 2020-03-14 17:53:36.906 074 11468.38 244.71 52256.58 88888.00 2020-03-14 17:53:37.406 074 11468.40 244.68 52256.57 88888.00 2020-03-14 17:53:37.906 074 11468.39 244.68 52256.56 88888.00 2020-03-14 17:53:38.406 074 11468.40 244.71 52256.58 88888.00 2020-03-14 17:53:38.906 074 11468.39 244.78 52256.58 88888.00 2020-03-14 17:53:39.406 074 11468.41 244.74 52256.57 88888.00 2020-03-14 17:53:39.906 074 11468.38 244.69 52256.62 88888.00 2020-03-14 17:53:40.406 074 11468.40 244.70 52256.64 88888.00 2020-03-14 17:53:40.906 074 11468.38 244.73 52256.62 88888.00 2020-03-14 17:53:41.406 074 11468.38 244.78 52256.58 88888.00 2020-03-14 17:53:41.906 074 11468.39 244.77 52256.53 88888.00 2020-03-14 17:53:42.406 074 11468.38 244.75 52256.54 88888.00 2020-03-14 17:53:42.906 074 11468.43 244.77 52256.57 88888.00 2020-03-14 17:53:43.406 074 11468.45 244.74 52256.56 88888.00 2020-03-14 17:53:43.906 074 11468.41 244.73 52256.56 88888.00 2020-03-14 17:53:44.406 074 11468.43 244.71 52256.59 88888.00 2020-03-14 17:53:44.906 074 11468.45 244.73 52256.62 88888.00 2020-03-14 17:53:45.406 074 11468.44 244.77 52256.64 88888.00 2020-03-14 17:53:45.906 074 11468.45 244.77 52256.63 88888.00 2020-03-14 17:53:46.406 074 11468.50 244.81 52256.68 88888.00 2020-03-14 17:53:46.906 074 11468.54 244.80 52256.65 88888.00 2020-03-14 17:53:47.406 074 11468.48 244.80 52256.63 88888.00 2020-03-14 17:53:47.906 074 11468.52 244.84 52256.64 88888.00 2020-03-14 17:53:48.406 074 11468.50 244.85 52256.64 88888.00 2020-03-14 17:53:48.906 074 11468.43 244.87 52256.63 88888.00 2020-03-14 17:53:49.406 074 11468.44 244.87 52256.65 88888.00 2020-03-14 17:53:49.906 074 11468.46 244.85 52256.62 88888.00 2020-03-14 17:53:50.406 074 11468.52 244.91 52256.63 88888.00 2020-03-14 17:53:50.906 074 11468.49 244.88 52256.63 88888.00 2020-03-14 17:53:51.406 074 11468.48 244.89 52256.64 88888.00 2020-03-14 17:53:51.906 074 11468.52 244.89 52256.63 88888.00 2020-03-14 17:53:52.406 074 11468.47 244.85 52256.66 88888.00 2020-03-14 17:53:52.906 074 11468.45 244.90 52256.67 88888.00 2020-03-14 17:53:53.407 074 11468.46 244.91 52256.67 88888.00 2020-03-14 17:53:53.907 074 11468.48 244.92 52256.68 88888.00 2020-03-14 17:53:54.407 074 11468.49 244.93 52256.67 88888.00 2020-03-14 17:53:54.907 074 11468.48 244.94 52256.68 88888.00 2020-03-14 17:53:55.407 074 11468.53 244.96 52256.65 88888.00 2020-03-14 17:53:55.907 074 11468.50 244.94 52256.66 88888.00 2020-03-14 17:53:56.407 074 11468.49 244.89 52256.66 88888.00 2020-03-14 17:53:56.907 074 11468.50 244.90 52256.64 88888.00 2020-03-14 17:53:57.407 074 11468.50 244.89 52256.67 88888.00 2020-03-14 17:53:57.907 074 11468.53 244.89 52256.70 88888.00 2020-03-14 17:53:58.407 074 11468.54 244.92 52256.68 88888.00 2020-03-14 17:53:58.907 074 11468.56 244.94 52256.67 88888.00 2020-03-14 17:53:59.407 074 11468.56 244.93 52256.68 88888.00 2020-03-14 17:53:59.907 074 11468.54 244.92 52256.70 88888.00 2020-03-14 17:54:00.407 074 11468.55 244.89 52256.66 88888.00 2020-03-14 17:54:00.907 074 11468.56 244.88 52256.68 88888.00 2020-03-14 17:54:01.407 074 11468.59 244.89 52256.67 88888.00 2020-03-14 17:54:01.907 074 11468.56 244.91 52256.65 88888.00 2020-03-14 17:54:02.407 074 11468.55 244.87 52256.64 88888.00 2020-03-14 17:54:02.907 074 11468.57 244.91 52256.64 88888.00 2020-03-14 17:54:03.406 074 11468.57 244.90 52256.63 88888.00 2020-03-14 17:54:03.906 074 11468.61 244.89 52256.66 88888.00 2020-03-14 17:54:04.906 074 11468.62 244.83 52256.72 88888.00 2020-03-14 17:54:05.406 074 11468.59 244.85 52256.67 88888.00 2020-03-14 17:54:05.906 074 11468.57 244.84 52256.65 88888.00 2020-03-14 17:54:06.406 074 11468.58 244.80 52256.65 88888.00 2020-03-14 17:54:06.906 074 11468.63 244.77 52256.63 88888.00 2020-03-14 17:54:07.406 074 11468.62 244.78 52256.64 88888.00 2020-03-14 17:54:07.906 074 11468.59 244.82 52256.67 88888.00 2020-03-14 17:54:08.406 074 11468.61 244.81 52256.65 88888.00 2020-03-14 17:54:08.906 074 11468.58 244.80 52256.63 88888.00 2020-03-14 17:54:09.406 074 11468.59 244.83 52256.63 88888.00 2020-03-14 17:54:09.906 074 11468.63 244.80 52256.64 88888.00 2020-03-14 17:54:10.406 074 11468.63 244.77 52256.64 88888.00 2020-03-14 17:54:10.906 074 11468.61 244.77 52256.66 88888.00 2020-03-14 17:54:11.406 074 11468.58 244.74 52256.68 88888.00 2020-03-14 17:54:11.906 074 11468.56 244.78 52256.65 88888.00 2020-03-14 17:54:12.406 074 11468.56 244.79 52256.62 88888.00 2020-03-14 17:54:12.906 074 11468.57 244.80 52256.63 88888.00 2020-03-14 17:54:13.406 074 11468.64 244.80 52256.64 88888.00 2020-03-14 17:54:13.906 074 11468.67 244.80 52256.63 88888.00 2020-03-14 17:54:14.907 074 11468.63 244.83 52256.63 88888.00 2020-03-14 17:54:15.407 074 11468.62 244.81 52256.64 88888.00 2020-03-14 17:54:15.907 074 11468.67 244.80 52256.68 88888.00 2020-03-14 17:54:16.407 074 11468.70 244.83 52256.71 88888.00 2020-03-14 17:54:16.907 074 11468.68 244.85 52256.66 88888.00 2020-03-14 17:54:17.407 074 11468.65 244.84 52256.63 88888.00 2020-03-14 17:54:17.907 074 11468.70 244.84 52256.64 88888.00 2020-03-14 17:54:18.407 074 11468.70 244.81 52256.70 88888.00 2020-03-14 17:54:18.907 074 11468.74 244.74 52256.66 88888.00 2020-03-14 17:54:19.407 074 11468.76 244.72 52256.62 88888.00 2020-03-14 17:54:19.907 074 11468.76 244.77 52256.61 88888.00 2020-03-14 17:54:20.407 074 11468.80 244.81 52256.61 88888.00 2020-03-14 17:54:20.907 074 11468.76 244.80 52256.67 88888.00 2020-03-14 17:54:21.407 074 11468.72 244.82 52256.67 88888.00 2020-03-14 17:54:21.907 074 11468.75 244.78 52256.66 88888.00 2020-03-14 17:54:22.407 074 11468.74 244.80 52256.64 88888.00 2020-03-14 17:54:22.907 074 11468.81 244.81 52256.63 88888.00 2020-03-14 17:54:23.407 074 11468.80 244.88 52256.61 88888.00 2020-03-14 17:54:23.907 074 11468.82 244.81 52256.59 88888.00 2020-03-14 17:54:24.907 074 11468.80 244.81 52256.59 88888.00 2020-03-14 17:54:25.407 074 11468.75 244.81 52256.65 88888.00 2020-03-14 17:54:25.907 074 11468.80 244.82 52256.62 88888.00 2020-03-14 17:54:26.407 074 11468.84 244.82 52256.59 88888.00 2020-03-14 17:54:26.907 074 11468.84 244.81 52256.58 88888.00 2020-03-14 17:54:27.407 074 11468.83 244.84 52256.61 88888.00 2020-03-14 17:54:27.907 074 11468.84 244.82 52256.64 88888.00 2020-03-14 17:54:28.407 074 11468.83 244.80 52256.64 88888.00 2020-03-14 17:54:28.907 074 11468.84 244.83 52256.67 88888.00 2020-03-14 17:54:29.407 074 11468.88 244.81 52256.67 88888.00 2020-03-14 17:54:29.907 074 11468.85 244.80 52256.70 88888.00 2020-03-14 17:54:30.407 074 11468.87 244.81 52256.70 88888.00 2020-03-14 17:54:30.907 074 11468.81 244.83 52256.65 88888.00 2020-03-14 17:54:31.407 074 11468.84 244.83 52256.65 88888.00 2020-03-14 17:54:31.907 074 11468.83 244.85 52256.64 88888.00 2020-03-14 17:54:32.407 074 11468.88 244.89 52256.63 88888.00 2020-03-14 17:54:32.907 074 11468.93 244.90 52256.64 88888.00 2020-03-14 17:54:33.407 074 11468.94 244.89 52256.65 88888.00 2020-03-14 17:54:33.907 074 11468.91 244.90 52256.66 88888.00 2020-03-14 17:54:34.407 074 11468.89 244.87 52256.68 88888.00 2020-03-14 17:54:34.907 074 11468.91 244.82 52256.66 88888.00 2020-03-14 17:54:35.407 074 11468.89 244.83 52256.63 88888.00 2020-03-14 17:54:35.907 074 11468.88 244.85 52256.64 88888.00 2020-03-14 17:54:36.407 074 11468.89 244.83 52256.65 88888.00 2020-03-14 17:54:36.907 074 11468.92 244.80 52256.65 88888.00 2020-03-14 17:54:37.407 074 11468.93 244.79 52256.65 88888.00 2020-03-14 17:54:37.907 074 11468.91 244.77 52256.63 88888.00 2020-03-14 17:54:38.407 074 11468.88 244.80 52256.63 88888.00 2020-03-14 17:54:38.907 074 11468.91 244.80 52256.63 88888.00 2020-03-14 17:54:39.407 074 11468.92 244.77 52256.63 88888.00 2020-03-14 17:54:39.907 074 11468.91 244.84 52256.65 88888.00 2020-03-14 17:54:40.407 074 11468.96 244.84 52256.63 88888.00 2020-03-14 17:54:40.907 074 11468.96 244.79 52256.63 88888.00 2020-03-14 17:54:41.407 074 11468.96 244.73 52256.63 88888.00 2020-03-14 17:54:41.907 074 11468.98 244.74 52256.63 88888.00 2020-03-14 17:54:42.407 074 11468.97 244.77 52256.63 88888.00 2020-03-14 17:54:42.907 074 11468.91 244.78 52256.65 88888.00 2020-03-14 17:54:43.407 074 11468.93 244.78 52256.62 88888.00 2020-03-14 17:54:43.907 074 11468.96 244.77 52256.59 88888.00 2020-03-14 17:54:44.407 074 11468.99 244.80 52256.61 88888.00 2020-03-14 17:54:44.907 074 11469.06 244.79 52256.58 88888.00 2020-03-14 17:54:45.407 074 11469.03 244.79 52256.59 88888.00 2020-03-14 17:54:45.907 074 11469.00 244.82 52256.63 88888.00 2020-03-14 17:54:46.407 074 11468.99 244.84 52256.63 88888.00 2020-03-14 17:54:46.907 074 11469.00 244.85 52256.61 88888.00 2020-03-14 17:54:47.407 074 11469.03 244.81 52256.59 88888.00 2020-03-14 17:54:47.907 074 11469.02 244.81 52256.61 88888.00 2020-03-14 17:54:48.407 074 11469.02 244.80 52256.63 88888.00 2020-03-14 17:54:48.907 074 11469.09 244.78 52256.62 88888.00 2020-03-14 17:54:49.407 074 11469.08 244.78 52256.62 88888.00 2020-03-14 17:54:49.907 074 11469.05 244.75 52256.64 88888.00 2020-03-14 17:54:50.407 074 11469.03 244.71 52256.64 88888.00 2020-03-14 17:54:50.907 074 11469.09 244.79 52256.63 88888.00 2020-03-14 17:54:51.407 074 11469.16 244.78 52256.67 88888.00 2020-03-14 17:54:51.907 074 11469.14 244.75 52256.71 88888.00 2020-03-14 17:54:52.407 074 11469.10 244.74 52256.73 88888.00 2020-03-14 17:54:52.907 074 11469.09 244.74 52256.72 88888.00 2020-03-14 17:54:53.407 074 11469.13 244.74 52256.71 88888.00 2020-03-14 17:54:53.907 074 11469.14 244.75 52256.72 88888.00 2020-03-14 17:54:54.407 074 11469.18 244.77 52256.74 88888.00 2020-03-14 17:54:54.907 074 11469.24 244.79 52256.76 88888.00 2020-03-14 17:54:55.407 074 11469.20 244.80 52256.76 88888.00 2020-03-14 17:54:55.907 074 11469.19 244.78 52256.72 88888.00 2020-03-14 17:54:56.407 074 11469.22 244.78 52256.71 88888.00 2020-03-14 17:54:56.907 074 11469.22 244.80 52256.68 88888.00 2020-03-14 17:54:57.407 074 11469.22 244.77 52256.64 88888.00 2020-03-14 17:54:57.907 074 11469.23 244.79 52256.63 88888.00 2020-03-14 17:54:58.407 074 11469.24 244.74 52256.58 88888.00 2020-03-14 17:54:58.907 074 11469.25 244.72 52256.58 88888.00 2020-03-14 17:54:59.407 074 11469.29 244.71 52256.58 88888.00 2020-03-14 17:54:59.907 074 11469.33 244.65 52256.59 88888.00 2020-03-14 17:55:00.407 074 11469.33 244.70 52256.58 88888.00 2020-03-14 17:55:00.907 074 11469.34 244.74 52256.57 88888.00 2020-03-14 17:55:01.407 074 11469.32 244.69 52256.59 88888.00 2020-03-14 17:55:01.907 074 11469.35 244.69 52256.63 88888.00 2020-03-14 17:55:02.407 074 11469.34 244.67 52256.64 88888.00 2020-03-14 17:55:02.907 074 11469.35 244.68 52256.67 88888.00 2020-03-14 17:55:03.407 074 11469.33 244.67 52256.65 88888.00 2020-03-14 17:55:03.907 074 11469.35 244.69 52256.66 88888.00 2020-03-14 17:55:04.407 074 11469.36 244.74 52256.66 88888.00 2020-03-14 17:55:04.908 074 11469.38 244.69 52256.62 88888.00 2020-03-14 17:55:05.408 074 11469.36 244.65 52256.63 88888.00 2020-03-14 17:55:05.908 074 11469.38 244.65 52256.68 88888.00 2020-03-14 17:55:06.408 074 11469.43 244.69 52256.66 88888.00 2020-03-14 17:55:06.908 074 11469.38 244.67 52256.66 88888.00 2020-03-14 17:55:07.408 074 11469.40 244.62 52256.68 88888.00 2020-03-14 17:55:07.908 074 11469.40 244.68 52256.67 88888.00 2020-03-14 17:55:08.408 074 11469.38 244.69 52256.70 88888.00 2020-03-14 17:55:08.908 074 11469.43 244.68 52256.73 88888.00 2020-03-14 17:55:09.408 074 11469.44 244.67 52256.72 88888.00 2020-03-14 17:55:09.907 074 11469.49 244.69 52256.70 88888.00 2020-03-14 17:55:10.407 074 11469.47 244.68 52256.71 88888.00 2020-03-14 17:55:10.907 074 11469.40 244.72 52256.66 88888.00 2020-03-14 17:55:11.407 074 11469.40 244.70 52256.65 88888.00 2020-03-14 17:55:11.907 074 11469.41 244.68 52256.67 88888.00 2020-03-14 17:55:12.407 074 11469.47 244.65 52256.67 88888.00 2020-03-14 17:55:12.907 074 11469.53 244.67 52256.66 88888.00 2020-03-14 17:55:13.407 074 11469.52 244.71 52256.64 88888.00 2020-03-14 17:55:13.907 074 11469.50 244.69 52256.66 88888.00 2020-03-14 17:55:14.407 074 11469.50 244.67 52256.71 88888.00 2020-03-14 17:55:14.907 074 11469.47 244.68 52256.71 88888.00 2020-03-14 17:55:15.407 074 11469.45 244.68 52256.70 88888.00 2020-03-14 17:55:15.907 074 11469.46 244.69 52256.68 88888.00 2020-03-14 17:55:16.407 074 11469.49 244.69 52256.70 88888.00 2020-03-14 17:55:16.907 074 11469.47 244.70 52256.71 88888.00 2020-03-14 17:55:17.407 074 11469.53 244.68 52256.66 88888.00 2020-03-14 17:55:17.907 074 11469.55 244.70 52256.65 88888.00 2020-03-14 17:55:18.407 074 11469.59 244.69 52256.66 88888.00 2020-03-14 17:55:18.907 074 11469.60 244.65 52256.68 88888.00 2020-03-14 17:55:19.407 074 11469.64 244.68 52256.67 88888.00 2020-03-14 17:55:19.907 074 11469.63 244.67 52256.65 88888.00 2020-03-14 17:55:20.407 074 11469.61 244.65 52256.62 88888.00 2020-03-14 17:55:20.907 074 11469.63 244.64 52256.64 88888.00 2020-03-14 17:55:21.407 074 11469.64 244.67 52256.64 88888.00 2020-03-14 17:55:21.907 074 11469.66 244.68 52256.68 88888.00 2020-03-14 17:55:22.407 074 11469.62 244.71 52256.73 88888.00 2020-03-14 17:55:22.907 074 11469.64 244.71 52256.74 88888.00 2020-03-14 17:55:23.407 074 11469.64 244.71 52256.76 88888.00 2020-03-14 17:55:23.907 074 11469.66 244.72 52256.77 88888.00 2020-03-14 17:55:24.407 074 11469.71 244.77 52256.73 88888.00 2020-03-14 17:55:24.907 074 11469.70 244.72 52256.74 88888.00 2020-03-14 17:55:25.407 074 11469.72 244.72 52256.76 88888.00 2020-03-14 17:55:26.407 074 11469.72 244.78 52256.74 88888.00 2020-03-14 17:55:26.907 074 11469.67 244.77 52256.80 88888.00 2020-03-14 17:55:27.407 074 11469.68 244.74 52256.80 88888.00 2020-03-14 17:55:27.907 074 11469.69 244.81 52256.77 88888.00 2020-03-14 17:55:28.407 074 11469.71 244.74 52256.74 88888.00 2020-03-14 17:55:28.907 074 11469.72 244.81 52256.76 88888.00 2020-03-14 17:55:29.407 074 11469.69 244.82 52256.77 88888.00 2020-03-14 17:55:29.907 074 11469.63 244.78 52256.79 88888.00 2020-03-14 17:55:30.407 074 11469.67 244.81 52256.77 88888.00 2020-03-14 17:55:30.907 074 11469.68 244.84 52256.76 88888.00 2020-03-14 17:55:31.407 074 11469.70 244.85 52256.73 88888.00 2020-03-14 17:55:31.907 074 11469.73 244.82 52256.74 88888.00 2020-03-14 17:55:32.407 074 11469.71 244.83 52256.77 88888.00 2020-03-14 17:55:32.907 074 11469.73 244.83 52256.76 88888.00 2020-03-14 17:55:33.407 074 11469.76 244.88 52256.74 88888.00 2020-03-14 17:55:33.907 074 11469.79 244.88 52256.71 88888.00 2020-03-14 17:55:34.407 074 11469.72 244.91 52256.75 88888.00 2020-03-14 17:55:34.907 074 11469.69 244.84 52256.77 88888.00 2020-03-14 17:55:35.407 074 11469.69 244.80 52256.79 88888.00 2020-03-14 17:55:36.408 074 11469.69 244.81 52256.80 88888.00 2020-03-14 17:55:36.908 074 11469.72 244.81 52256.77 88888.00 2020-03-14 17:55:37.408 074 11469.77 244.84 52256.84 88888.00 2020-03-14 17:55:37.908 074 11469.77 244.89 52256.85 88888.00 2020-03-14 17:55:38.408 074 11469.76 244.98 52256.84 88888.00 2020-03-14 17:55:38.908 074 11469.76 244.93 52256.84 88888.00 2020-03-14 17:55:39.408 074 11469.72 244.89 52256.83 88888.00 2020-03-14 17:55:39.908 074 11469.70 244.84 52256.80 88888.00 2020-03-14 17:55:40.408 074 11469.72 244.90 52256.82 88888.00 2020-03-14 17:55:40.908 074 11469.75 244.94 52256.80 88888.00 2020-03-14 17:55:41.407 074 11469.72 244.94 52256.77 88888.00 2020-03-14 17:55:41.907 074 11469.77 244.92 52256.83 88888.00 2020-03-14 17:55:42.407 074 11469.79 244.99 52256.77 88888.00 2020-03-14 17:55:42.907 074 11469.79 244.99 52256.73 88888.00 2020-03-14 17:55:43.407 074 11469.75 244.97 52256.77 88888.00 2020-03-14 17:55:43.907 074 11469.76 244.93 52256.79 88888.00 2020-03-14 17:55:44.407 074 11469.77 244.97 52256.80 88888.00 2020-03-14 17:55:44.907 074 11469.81 244.99 52256.82 88888.00 2020-03-14 17:55:45.407 074 11469.87 244.99 52256.84 88888.00 2020-03-14 17:55:45.907 074 11469.85 244.98 52256.84 88888.00 2020-03-14 17:55:46.408 074 11469.84 244.99 52256.80 88888.00 2020-03-14 17:55:46.908 074 11469.85 244.98 52256.79 88888.00 2020-03-14 17:55:47.408 074 11469.82 244.99 52256.81 88888.00 2020-03-14 17:55:47.908 074 11469.87 245.03 52256.82 88888.00 2020-03-14 17:55:48.408 074 11469.89 245.02 52256.82 88888.00 2020-03-14 17:55:48.908 074 11469.89 245.03 52256.81 88888.00 2020-03-14 17:55:49.408 074 11469.85 245.08 52256.76 88888.00 2020-03-14 17:55:49.908 074 11469.85 245.06 52256.76 88888.00 2020-03-14 17:55:50.408 074 11469.89 245.07 52256.75 88888.00 2020-03-14 17:55:50.908 074 11469.94 245.03 52256.73 88888.00 2020-03-14 17:55:51.407 074 11469.90 245.06 52256.75 88888.00 2020-03-14 17:55:51.907 074 11469.84 245.08 52256.77 88888.00 2020-03-14 17:55:52.407 074 11469.86 245.10 52256.81 88888.00 2020-03-14 17:55:52.907 074 11469.85 245.07 52256.80 88888.00 2020-03-14 17:55:53.407 074 11469.90 245.07 52256.81 88888.00 2020-03-14 17:55:53.907 074 11469.93 245.06 52256.80 88888.00 2020-03-14 17:55:54.407 074 11469.93 245.07 52256.84 88888.00 2020-03-14 17:55:54.907 074 11469.89 245.11 52256.90 88888.00 2020-03-14 17:55:55.407 074 11469.86 245.06 52256.89 88888.00 2020-03-14 17:55:55.907 074 11469.85 245.03 52256.86 88888.00 2020-03-14 17:55:56.407 074 11469.85 245.09 52256.85 88888.00 2020-03-14 17:55:56.907 074 11469.84 245.10 52256.85 88888.00 2020-03-14 17:55:57.407 074 11469.88 245.07 52256.84 88888.00 2020-03-14 17:55:57.907 074 11469.88 245.02 52256.88 88888.00 2020-03-14 17:55:58.407 074 11469.89 245.04 52256.82 88888.00 2020-03-14 17:55:58.907 074 11469.87 245.03 52256.83 88888.00 2020-03-14 17:55:59.407 074 11469.85 245.04 52256.86 88888.00 2020-03-14 17:55:59.907 074 11469.81 245.07 52256.90 88888.00 2020-03-14 17:56:00.407 074 11469.84 245.06 52256.89 88888.00 2020-03-14 17:56:00.907 074 11469.87 245.04 52256.89 88888.00 2020-03-14 17:56:01.407 074 11469.82 245.04 52256.88 88888.00 2020-03-14 17:56:01.907 074 11469.82 245.03 52256.90 88888.00 2020-03-14 17:56:02.407 074 11469.80 245.01 52256.94 88888.00 2020-03-14 17:56:02.907 074 11469.85 245.02 52256.97 88888.00 2020-03-14 17:56:03.407 074 11469.90 244.99 52256.97 88888.00 2020-03-14 17:56:03.907 074 11469.88 244.98 52256.95 88888.00 2020-03-14 17:56:04.407 074 11469.86 244.97 52256.92 88888.00 2020-03-14 17:56:04.907 074 11469.84 244.97 52256.94 88888.00 2020-03-14 17:56:05.407 074 11469.85 244.97 52256.97 88888.00 2020-03-14 17:56:05.907 074 11469.87 245.00 52256.94 88888.00 2020-03-14 17:56:06.407 074 11469.89 245.00 52256.92 88888.00 2020-03-14 17:56:06.907 074 11469.85 245.01 52256.92 88888.00 2020-03-14 17:56:07.407 074 11469.85 245.04 52256.92 88888.00 2020-03-14 17:56:07.907 074 11469.84 244.97 52256.90 88888.00 2020-03-14 17:56:08.407 074 11469.87 244.93 52256.86 88888.00 2020-03-14 17:56:08.907 074 11469.92 244.97 52256.88 88888.00 2020-03-14 17:56:09.407 074 11469.95 244.97 52256.91 88888.00 2020-03-14 17:56:09.907 074 11469.93 244.93 52256.93 88888.00 2020-03-14 17:56:10.407 074 11469.88 244.93 52256.95 88888.00 2020-03-14 17:56:10.907 074 11469.87 244.97 52256.94 88888.00 2020-03-14 17:56:11.407 074 11469.84 244.97 52256.93 88888.00 2020-03-14 17:56:11.907 074 11469.85 244.93 52256.92 88888.00 2020-03-14 17:56:12.407 074 11469.89 244.96 52256.86 88888.00 2020-03-14 17:56:12.907 074 11469.89 244.96 52256.86 88888.00 2020-03-14 17:56:13.407 074 11469.87 244.90 52256.89 88888.00 2020-03-14 17:56:13.907 074 11469.90 244.91 52256.93 88888.00 2020-03-14 17:56:14.407 074 11469.88 244.93 52256.90 88888.00 2020-03-14 17:56:14.907 074 11469.89 244.91 52256.88 88888.00 2020-03-14 17:56:15.407 074 11469.94 244.90 52256.88 88888.00 2020-03-14 17:56:15.907 074 11469.95 244.96 52256.88 88888.00 2020-03-14 17:56:16.407 074 11469.94 244.98 52256.86 88888.00 2020-03-14 17:56:16.907 074 11469.98 244.96 52256.90 88888.00 2020-03-14 17:56:17.407 074 11470.03 244.94 52256.89 88888.00 2020-03-14 17:56:17.907 074 11470.04 244.91 52256.82 88888.00 2020-03-14 17:56:18.407 074 11470.01 244.91 52256.83 88888.00 2020-03-14 17:56:18.907 074 11469.98 244.94 52256.84 88888.00 2020-03-14 17:56:19.407 074 11469.98 244.93 52256.83 88888.00 2020-03-14 17:56:19.907 074 11469.98 244.93 52256.82 88888.00 2020-03-14 17:56:20.407 074 11469.99 244.94 52256.85 88888.00 2020-03-14 17:56:20.907 074 11470.02 244.97 52256.89 88888.00 2020-03-14 17:56:21.407 074 11470.03 244.93 52256.86 88888.00 2020-03-14 17:56:21.907 074 11470.01 244.93 52256.86 88888.00 2020-03-14 17:56:22.407 074 11469.99 244.94 52256.91 88888.00 2020-03-14 17:56:22.907 074 11470.02 244.98 52256.92 88888.00 2020-03-14 17:56:23.407 074 11470.03 244.93 52256.92 88888.00 2020-03-14 17:56:23.907 074 11470.05 244.94 52256.89 88888.00 2020-03-14 17:56:24.407 074 11470.04 244.96 52256.83 88888.00 2020-03-14 17:56:24.907 074 11470.04 244.91 52256.85 88888.00 2020-03-14 17:56:25.407 074 11470.05 244.93 52256.90 88888.00 2020-03-14 17:56:25.907 074 11470.11 244.96 52256.89 88888.00 2020-03-14 17:56:26.407 074 11470.10 244.96 52256.89 88888.00 2020-03-14 17:56:26.907 074 11470.07 244.91 52256.89 88888.00 2020-03-14 17:56:27.407 074 11470.06 244.92 52256.91 88888.00 2020-03-14 17:56:27.907 074 11470.03 244.92 52256.98 88888.00 2020-03-14 17:56:28.407 074 11469.98 244.96 52256.99 88888.00 2020-03-14 17:56:28.907 074 11469.97 244.93 52256.98 88888.00 2020-03-14 17:56:29.407 074 11469.98 244.93 52256.97 88888.00 2020-03-14 17:56:29.907 074 11469.98 244.88 52256.99 88888.00 2020-03-14 17:56:30.407 074 11470.02 244.83 52256.95 88888.00 2020-03-14 17:56:30.907 074 11470.05 244.87 52256.97 88888.00 2020-03-14 17:56:31.407 074 11470.03 244.91 52256.93 88888.00 2020-03-14 17:56:31.907 074 11470.05 244.96 52256.91 88888.00 2020-03-14 17:56:32.407 074 11470.06 244.93 52256.92 88888.00 2020-03-14 17:56:32.907 074 11470.07 244.96 52256.98 88888.00 2020-03-14 17:56:33.407 074 11470.06 244.88 52256.98 88888.00 2020-03-14 17:56:33.907 074 11470.05 244.89 52256.97 88888.00 2020-03-14 17:56:34.407 074 11470.05 244.92 52256.95 88888.00 2020-03-14 17:56:34.907 074 11470.04 244.90 52256.95 88888.00 2020-03-14 17:56:35.407 074 11470.02 244.93 52256.98 88888.00 2020-03-14 17:56:35.907 074 11469.99 244.92 52256.98 88888.00 2020-03-14 17:56:36.408 074 11470.01 244.91 52256.93 88888.00 2020-03-14 17:56:36.908 074 11469.98 244.87 52256.94 88888.00 2020-03-14 17:56:37.408 074 11469.95 244.93 52257.00 88888.00 2020-03-14 17:56:37.908 074 11469.90 244.92 52257.02 88888.00 2020-03-14 17:56:38.408 074 11469.89 244.87 52257.00 88888.00 2020-03-14 17:56:38.908 074 11469.95 244.83 52256.99 88888.00 2020-03-14 17:56:39.408 074 11469.93 244.87 52257.01 88888.00 2020-03-14 17:56:39.908 074 11469.94 244.90 52257.02 88888.00 2020-03-14 17:56:40.408 074 11469.93 244.85 52257.01 88888.00 2020-03-14 17:56:40.908 074 11469.93 244.83 52257.00 88888.00 2020-03-14 17:56:41.407 074 11469.95 244.85 52256.98 88888.00 2020-03-14 17:56:41.907 074 11469.99 244.84 52256.98 88888.00 2020-03-14 17:56:42.407 074 11470.04 244.79 52256.92 88888.00 2020-03-14 17:56:42.907 074 11470.04 244.84 52256.94 88888.00 2020-03-14 17:56:43.407 074 11470.08 244.82 52256.97 88888.00 2020-03-14 17:56:43.907 074 11470.12 244.81 52256.97 88888.00 2020-03-14 17:56:44.407 074 11470.12 244.83 52256.92 88888.00 2020-03-14 17:56:44.907 074 11470.07 244.87 52256.91 88888.00 2020-03-14 17:56:45.407 074 11470.08 244.84 52256.91 88888.00 2020-03-14 17:56:45.907 074 11470.14 244.80 52256.89 88888.00 2020-03-14 17:56:46.407 074 11470.15 244.79 52256.90 88888.00 2020-03-14 17:56:46.907 074 11470.16 244.73 52256.92 88888.00 2020-03-14 17:56:47.407 074 11470.20 244.69 52256.91 88888.00 2020-03-14 17:56:47.907 074 11470.24 244.72 52256.90 88888.00 2020-03-14 17:56:48.407 074 11470.24 244.74 52256.84 88888.00 2020-03-14 17:56:48.907 074 11470.24 244.74 52256.83 88888.00 2020-03-14 17:56:49.407 074 11470.14 244.71 52256.83 88888.00 2020-03-14 17:56:49.907 074 11470.15 244.71 52256.84 88888.00 2020-03-14 17:56:50.407 074 11470.17 244.75 52256.81 88888.00 2020-03-14 17:56:50.907 074 11470.20 244.79 52256.81 88888.00 2020-03-14 17:56:51.408 074 11470.17 244.78 52256.84 88888.00 2020-03-14 17:56:51.908 074 11470.16 244.75 52256.83 88888.00 2020-03-14 17:56:52.408 074 11470.23 244.73 52256.81 88888.00 2020-03-14 17:56:52.908 074 11470.28 244.73 52256.81 88888.00 2020-03-14 17:56:53.408 074 11470.17 244.73 52256.84 88888.00 2020-03-14 17:56:53.908 074 11470.11 244.74 52256.89 88888.00 2020-03-14 17:56:54.408 074 11470.11 244.72 52256.92 88888.00 2020-03-14 17:56:54.908 074 11470.10 244.75 52256.90 88888.00 2020-03-14 17:56:55.408 074 11470.16 244.80 52256.89 88888.00 2020-03-14 17:56:55.908 074 11470.17 244.81 52256.84 88888.00 2020-03-14 17:56:56.408 074 11470.15 244.81 52256.86 88888.00 2020-03-14 17:56:56.908 074 11470.14 244.80 52256.89 88888.00 2020-03-14 17:56:57.408 074 11470.14 244.79 52256.86 88888.00 2020-03-14 17:56:57.908 074 11470.16 244.78 52256.85 88888.00 2020-03-14 17:56:58.408 074 11470.15 244.83 52256.85 88888.00 2020-03-14 17:56:58.908 074 11470.16 244.88 52256.86 88888.00 2020-03-14 17:56:59.408 074 11470.16 244.85 52256.85 88888.00 2020-03-14 17:56:59.908 074 11470.15 244.85 52256.81 88888.00 2020-03-14 17:57:00.408 074 11470.16 244.88 52256.81 88888.00 2020-03-14 17:57:00.908 074 11470.22 244.80 52256.86 88888.00 2020-03-14 17:57:01.408 074 11470.20 244.82 52256.90 88888.00 2020-03-14 17:57:01.908 074 11470.23 244.87 52256.84 88888.00 2020-03-14 17:57:02.408 074 11470.22 244.87 52256.83 88888.00 2020-03-14 17:57:02.908 074 11470.20 244.85 52256.82 88888.00 2020-03-14 17:57:03.408 074 11470.20 244.82 52256.84 88888.00 2020-03-14 17:57:03.908 074 11470.23 244.80 52256.85 88888.00 2020-03-14 17:57:04.408 074 11470.28 244.80 52256.84 88888.00 2020-03-14 17:57:04.908 074 11470.25 244.81 52256.84 88888.00 2020-03-14 17:57:05.408 074 11470.25 244.83 52256.88 88888.00 2020-03-14 17:57:05.908 074 11470.24 244.81 52256.90 88888.00 2020-03-14 17:57:06.408 074 11470.24 244.83 52256.86 88888.00 2020-03-14 17:57:06.908 074 11470.24 244.89 52256.83 88888.00 2020-03-14 17:57:07.408 074 11470.23 244.89 52256.86 88888.00 2020-03-14 17:57:07.908 074 11470.22 244.87 52256.90 88888.00 2020-03-14 17:57:08.408 074 11470.19 244.88 52256.91 88888.00 2020-03-14 17:57:08.908 074 11470.16 244.90 52256.94 88888.00 2020-03-14 17:57:09.408 074 11470.15 244.90 52256.93 88888.00 2020-03-14 17:57:09.908 074 11470.16 244.90 52256.92 88888.00 2020-03-14 17:57:10.408 074 11470.16 244.90 52256.94 88888.00 2020-03-14 17:57:10.908 074 11470.16 244.92 52256.95 88888.00 2020-03-14 17:57:11.408 074 11470.19 244.93 52256.93 88888.00 2020-03-14 17:57:11.908 074 11470.17 244.94 52256.91 88888.00 2020-03-14 17:57:12.408 074 11470.23 244.93 52256.90 88888.00 2020-03-14 17:57:12.908 074 11470.20 244.97 52256.92 88888.00 2020-03-14 17:57:13.408 074 11470.16 244.98 52256.94 88888.00 2020-03-14 17:57:13.908 074 11470.20 244.96 52256.91 88888.00 2020-03-14 17:57:14.408 074 11470.21 244.94 52256.90 88888.00 2020-03-14 17:57:14.908 074 11470.17 244.88 52256.90 88888.00 2020-03-14 17:57:15.408 074 11470.25 244.90 52256.88 88888.00 2020-03-14 17:57:15.908 074 11470.25 244.89 52256.86 88888.00 2020-03-14 17:57:16.408 074 11470.22 244.89 52256.88 88888.00 2020-03-14 17:57:16.908 074 11470.15 244.94 52256.92 88888.00 2020-03-14 17:57:18.408 074 11470.17 244.93 52256.93 88888.00 2020-03-14 17:57:18.908 074 11470.13 244.96 52256.92 88888.00 2020-03-14 17:57:19.408 074 11470.13 244.96 52256.94 88888.00 2020-03-14 17:57:19.908 074 11470.15 244.97 52256.98 88888.00 2020-03-14 17:57:20.408 074 11470.14 244.96 52256.95 88888.00 2020-03-14 17:57:20.908 074 11470.07 244.97 52256.97 88888.00 2020-03-14 17:57:21.408 074 11470.07 244.98 52257.00 88888.00 2020-03-14 17:57:21.908 074 11470.11 244.99 52257.03 88888.00 2020-03-14 17:57:22.408 074 11470.08 244.98 52256.99 88888.00 2020-03-14 17:57:22.908 074 11470.07 244.93 52256.94 88888.00 2020-03-14 17:57:23.409 074 11469.99 244.98 52256.92 88888.00 2020-03-14 17:57:23.909 074 11469.99 244.97 52256.90 88888.00 2020-03-14 17:57:24.409 074 11470.03 244.94 52256.85 88888.00 2020-03-14 17:57:24.909 074 11470.03 244.96 52256.88 88888.00 2020-03-14 17:57:25.409 074 11470.07 244.93 52256.84 88888.00 2020-03-14 17:57:25.909 074 11470.08 244.94 52256.90 88888.00 2020-03-14 17:57:26.409 074 11470.08 244.98 52256.92 88888.00 2020-03-14 17:57:26.909 074 11470.04 244.98 52256.95 88888.00 2020-03-14 17:57:27.908 074 11470.07 245.00 52256.98 88888.00 2020-03-14 17:57:28.408 074 11470.10 245.00 52256.99 88888.00 2020-03-14 17:57:28.908 074 11470.07 245.00 52256.98 88888.00 2020-03-14 17:57:29.408 074 11470.06 244.98 52256.99 88888.00 2020-03-14 17:57:29.908 074 11470.02 244.93 52256.94 88888.00 2020-03-14 17:57:30.408 074 11469.99 244.94 52256.95 88888.00 2020-03-14 17:57:30.908 074 11469.98 244.96 52256.94 88888.00 2020-03-14 17:57:31.408 074 11469.99 245.00 52256.94 88888.00 2020-03-14 17:57:31.908 074 11470.02 244.97 52256.92 88888.00 2020-03-14 17:57:32.408 074 11470.05 244.92 52256.91 88888.00 2020-03-14 17:57:32.908 074 11470.12 244.89 52256.92 88888.00 2020-03-14 17:57:33.408 074 11470.14 244.90 52256.94 88888.00 2020-03-14 17:57:33.908 074 11470.14 244.91 52256.97 88888.00 2020-03-14 17:57:34.408 074 11470.16 244.92 52256.93 88888.00 2020-03-14 17:57:34.908 074 11470.17 244.97 52256.92 88888.00 2020-03-14 17:57:35.408 074 11470.13 244.96 52256.93 88888.00 2020-03-14 17:57:35.908 074 11470.11 244.97 52256.92 88888.00 2020-03-14 17:57:36.408 074 11470.12 244.98 52256.93 88888.00 2020-03-14 17:57:36.908 074 11470.16 245.01 52256.91 88888.00 2020-03-14 17:57:37.909 074 11470.13 244.93 52256.90 88888.00 2020-03-14 17:57:38.409 074 11470.16 244.93 52256.92 88888.00 2020-03-14 17:57:38.909 074 11470.16 244.93 52256.94 88888.00 2020-03-14 17:57:39.409 074 11470.20 244.94 52256.95 88888.00 2020-03-14 17:57:39.909 074 11470.19 244.96 52256.94 88888.00 2020-03-14 17:57:40.409 074 11470.19 244.92 52256.92 88888.00 2020-03-14 17:57:40.909 074 11470.20 244.94 52256.93 88888.00 2020-03-14 17:57:41.409 074 11470.16 244.98 52256.94 88888.00 2020-03-14 17:57:41.909 074 11470.19 244.94 52256.90 88888.00 2020-03-14 17:57:42.409 074 11470.13 244.96 52256.92 88888.00 2020-03-14 17:57:42.908 074 11470.10 244.94 52256.93 88888.00 2020-03-14 17:57:43.408 074 11470.08 244.93 52256.91 88888.00 2020-03-14 17:57:43.908 074 11470.07 244.94 52256.94 88888.00 2020-03-14 17:57:44.408 074 11470.11 244.94 52256.90 88888.00 2020-03-14 17:57:44.908 074 11470.14 244.96 52256.89 88888.00 2020-03-14 17:57:45.408 074 11470.17 244.94 52256.94 88888.00 2020-03-14 17:57:45.908 074 11470.19 244.97 52256.95 88888.00 2020-03-14 17:57:46.408 074 11470.17 245.00 52256.93 88888.00 2020-03-14 17:57:46.908 074 11470.12 244.99 52256.93 88888.00 2020-03-14 17:57:47.408 074 11470.13 244.97 52256.93 88888.00 2020-03-14 17:57:47.908 074 11470.14 244.92 52256.93 88888.00 2020-03-14 17:57:48.408 074 11470.20 244.93 52256.91 88888.00 2020-03-14 17:57:48.908 074 11470.21 244.96 52256.88 88888.00 2020-03-14 17:57:49.408 074 11470.22 244.99 52256.92 88888.00 2020-03-14 17:57:49.908 074 11470.22 244.96 52256.91 88888.00 2020-03-14 17:57:50.408 074 11470.27 244.94 52256.89 88888.00 2020-03-14 17:57:50.908 074 11470.23 244.99 52256.93 88888.00 2020-03-14 17:57:51.408 074 11470.23 244.97 52256.94 88888.00 2020-03-14 17:57:51.908 074 11470.23 244.94 52256.95 88888.00 2020-03-14 17:57:52.408 074 11470.19 244.93 52256.93 88888.00 2020-03-14 17:57:52.908 074 11470.21 244.94 52256.92 88888.00 2020-03-14 17:57:53.408 074 11470.19 244.98 52256.94 88888.00 2020-03-14 17:57:53.908 074 11470.14 244.99 52256.94 88888.00 2020-03-14 17:57:54.408 074 11470.21 244.98 52256.90 88888.00 2020-03-14 17:57:54.908 074 11470.22 244.98 52256.91 88888.00 2020-03-14 17:57:55.408 074 11470.22 244.99 52256.97 88888.00 2020-03-14 17:57:55.908 074 11470.22 245.00 52256.97 88888.00 2020-03-14 17:57:56.408 074 11470.24 244.99 52256.94 88888.00 2020-03-14 17:57:56.908 074 11470.27 245.00 52256.92 88888.00 2020-03-14 17:57:57.408 074 11470.25 245.01 52256.89 88888.00 2020-03-14 17:57:57.908 074 11470.27 245.01 52256.92 88888.00 2020-03-14 17:57:58.408 074 11470.29 245.00 52256.97 88888.00 2020-03-14 17:57:58.908 074 11470.27 245.02 52256.95 88888.00 2020-03-14 17:57:59.408 074 11470.23 245.03 52256.93 88888.00 2020-03-14 17:57:59.908 074 11470.24 245.00 52256.94 88888.00 2020-03-14 17:58:00.408 074 11470.25 244.96 52256.94 88888.00 2020-03-14 17:58:00.908 074 11470.28 244.96 52256.94 88888.00 2020-03-14 17:58:01.408 074 11470.20 244.98 52256.97 88888.00 2020-03-14 17:58:01.908 074 11470.13 244.97 52257.01 88888.00 2020-03-14 17:58:02.408 074 11470.16 244.97 52257.01 88888.00 2020-03-14 17:58:02.908 074 11470.19 244.98 52256.99 88888.00 2020-03-14 17:58:03.408 074 11470.20 245.03 52256.98 88888.00 2020-03-14 17:58:03.908 074 11470.17 245.03 52257.00 88888.00 2020-03-14 17:58:04.408 074 11470.24 244.99 52257.02 88888.00 2020-03-14 17:58:04.908 074 11470.20 244.93 52256.98 88888.00 2020-03-14 17:58:05.408 074 11470.21 244.91 52256.98 88888.00 2020-03-14 17:58:05.908 074 11470.22 244.91 52257.01 88888.00 2020-03-14 17:58:06.408 074 11470.17 244.93 52257.06 88888.00 2020-03-14 17:58:06.908 074 11470.19 244.96 52257.08 88888.00 2020-03-14 17:58:07.408 074 11470.20 244.99 52257.08 88888.00 2020-03-14 17:58:07.908 074 11470.21 245.00 52257.03 88888.00 2020-03-14 17:58:08.408 074 11470.21 245.00 52257.06 88888.00 2020-03-14 17:58:08.908 074 11470.24 244.98 52257.01 88888.00 2020-03-14 17:58:09.408 074 11470.24 244.99 52256.99 88888.00 2020-03-14 17:58:09.908 074 11470.25 245.01 52256.99 88888.00 2020-03-14 17:58:10.408 074 11470.22 245.03 52257.01 88888.00 2020-03-14 17:58:10.908 074 11470.20 245.03 52257.02 88888.00 2020-03-14 17:58:11.408 074 11470.20 245.03 52257.05 88888.00 2020-03-14 17:58:11.908 074 11470.16 244.98 52257.02 88888.00 2020-03-14 17:58:12.408 074 11470.20 244.97 52257.01 88888.00 2020-03-14 17:58:12.908 074 11470.29 244.96 52256.99 88888.00 2020-03-14 17:58:13.408 074 11470.34 245.01 52257.06 88888.00 2020-03-14 17:58:13.908 074 11470.36 245.00 52257.06 88888.00 2020-03-14 17:58:14.408 074 11470.33 244.94 52257.02 88888.00 2020-03-14 17:58:14.908 074 11470.34 244.97 52257.00 88888.00 2020-03-14 17:58:15.408 074 11470.33 244.90 52257.01 88888.00 2020-03-14 17:58:15.908 074 11470.31 244.96 52257.02 88888.00 2020-03-14 17:58:16.408 074 11470.29 245.00 52256.95 88888.00 2020-03-14 17:58:16.908 074 11470.27 245.00 52256.97 88888.00 2020-03-14 17:58:17.408 074 11470.27 244.96 52256.98 88888.00 2020-03-14 17:58:17.908 074 11470.30 244.90 52256.98 88888.00 2020-03-14 17:58:18.408 074 11470.23 244.93 52257.01 88888.00 2020-03-14 17:58:18.908 074 11470.23 244.93 52257.02 88888.00 2020-03-14 17:58:19.408 074 11470.25 244.89 52257.03 88888.00 2020-03-14 17:58:19.908 074 11470.25 244.89 52257.02 88888.00 2020-03-14 17:58:20.408 074 11470.31 244.94 52256.99 88888.00 2020-03-14 17:58:20.908 074 11470.33 244.90 52257.02 88888.00 2020-03-14 17:58:21.408 074 11470.29 244.89 52257.02 88888.00 2020-03-14 17:58:21.908 074 11470.28 244.90 52257.00 88888.00 2020-03-14 17:58:22.408 074 11470.29 244.96 52256.95 88888.00 2020-03-14 17:58:22.908 074 11470.28 244.94 52256.99 88888.00 2020-03-14 17:58:23.408 074 11470.23 244.97 52257.05 88888.00 2020-03-14 17:58:23.908 074 11470.20 244.94 52257.05 88888.00 2020-03-14 17:58:24.408 074 11470.24 244.92 52257.07 88888.00 2020-03-14 17:58:24.908 074 11470.25 244.93 52257.11 88888.00 2020-03-14 17:58:25.408 074 11470.27 244.89 52257.06 88888.00 2020-03-14 17:58:25.908 074 11470.23 244.84 52257.01 88888.00 2020-03-14 17:58:26.408 074 11470.15 244.83 52256.99 88888.00 2020-03-14 17:58:26.908 074 11470.20 244.83 52257.01 88888.00 2020-03-14 17:58:27.408 074 11470.22 244.80 52257.01 88888.00 2020-03-14 17:58:27.908 074 11470.16 244.82 52257.01 88888.00 2020-03-14 17:58:28.408 074 11470.16 244.87 52257.02 88888.00 2020-03-14 17:58:28.908 074 11470.20 244.85 52257.05 88888.00 2020-03-14 17:58:29.408 074 11470.21 244.83 52257.03 88888.00 2020-03-14 17:58:29.908 074 11470.20 244.85 52257.03 88888.00 2020-03-14 17:58:30.408 074 11470.15 244.91 52257.10 88888.00 2020-03-14 17:58:30.908 074 11470.11 244.91 52257.08 88888.00 2020-03-14 17:58:31.408 074 11470.13 244.91 52257.07 88888.00 2020-03-14 17:58:31.908 074 11470.13 244.91 52257.05 88888.00 2020-03-14 17:58:32.408 074 11470.13 244.89 52257.07 88888.00 2020-03-14 17:58:32.908 074 11470.20 244.89 52257.07 88888.00 2020-03-14 17:58:33.408 074 11470.21 244.93 52257.08 88888.00 2020-03-14 17:58:33.908 074 11470.21 244.87 52257.03 88888.00 2020-03-14 17:58:34.408 074 11470.21 244.89 52257.03 88888.00 2020-03-14 17:58:34.908 074 11470.21 244.88 52257.05 88888.00 2020-03-14 17:58:35.408 074 11470.21 244.85 52257.08 88888.00 2020-03-14 17:58:35.908 074 11470.17 244.87 52257.14 88888.00 2020-03-14 17:58:36.408 074 11470.15 244.89 52257.17 88888.00 2020-03-14 17:58:36.908 074 11470.21 244.88 52257.14 88888.00 2020-03-14 17:58:37.408 074 11470.25 244.87 52257.07 88888.00 2020-03-14 17:58:37.909 074 11470.25 244.80 52257.08 88888.00 2020-03-14 17:58:38.409 074 11470.30 244.77 52257.10 88888.00 2020-03-14 17:58:38.909 074 11470.28 244.84 52257.11 88888.00 2020-03-14 17:58:39.409 074 11470.23 244.82 52257.09 88888.00 2020-03-14 17:58:39.909 074 11470.19 244.82 52257.09 88888.00 2020-03-14 17:58:40.409 074 11470.20 244.83 52257.12 88888.00 2020-03-14 17:58:40.909 074 11470.17 244.85 52257.10 88888.00 2020-03-14 17:58:41.409 074 11470.16 244.87 52257.11 88888.00 2020-03-14 17:58:41.909 074 11470.15 244.88 52257.10 88888.00 2020-03-14 17:58:42.409 074 11470.13 244.89 52257.12 88888.00 2020-03-14 17:58:42.908 074 11470.13 244.89 52257.17 88888.00 2020-03-14 17:58:43.408 074 11470.14 244.88 52257.18 88888.00 2020-03-14 17:58:43.908 074 11470.11 244.83 52257.18 88888.00 2020-03-14 17:58:44.408 074 11470.15 244.83 52257.15 88888.00 2020-03-14 17:58:44.908 074 11470.16 244.82 52257.16 88888.00 2020-03-14 17:58:45.408 074 11470.14 244.81 52257.10 88888.00 2020-03-14 17:58:45.908 074 11470.13 244.82 52257.08 88888.00 2020-03-14 17:58:46.408 074 11470.14 244.82 52257.09 88888.00 2020-03-14 17:58:46.908 074 11470.19 244.84 52257.11 88888.00 2020-03-14 17:58:47.408 074 11470.16 244.91 52257.15 88888.00 2020-03-14 17:58:47.908 074 11470.15 244.92 52257.17 88888.00 2020-03-14 17:58:48.408 074 11470.16 244.92 52257.18 88888.00 2020-03-14 17:58:49.408 074 11470.14 244.91 52257.19 88888.00 2020-03-14 17:58:49.908 074 11470.14 244.89 52257.18 88888.00 2020-03-14 17:58:50.408 074 11470.08 244.89 52257.19 88888.00 2020-03-14 17:58:50.908 074 11470.07 244.91 52257.17 88888.00 2020-03-14 17:58:51.408 074 11470.05 244.97 52257.20 88888.00 2020-03-14 17:58:51.908 074 11470.07 244.93 52257.21 88888.00 2020-03-14 17:58:52.408 074 11470.12 244.84 52257.19 88888.00 2020-03-14 17:58:52.908 074 11470.13 244.85 52257.20 88888.00 2020-03-14 17:58:53.408 074 11470.13 244.84 52257.17 88888.00 2020-03-14 17:58:53.908 074 11470.10 244.85 52257.17 88888.00 2020-03-14 17:58:54.408 074 11470.13 244.88 52257.21 88888.00 2020-03-14 17:58:54.908 074 11470.12 244.84 52257.19 88888.00 2020-03-14 17:58:55.408 074 11470.13 244.79 52257.17 88888.00 2020-03-14 17:58:55.908 074 11470.12 244.81 52257.15 88888.00 2020-03-14 17:58:56.408 074 11470.16 244.81 52257.08 88888.00 2020-03-14 17:58:56.908 074 11470.15 244.79 52257.08 88888.00 2020-03-14 17:58:57.408 074 11470.15 244.82 52257.09 88888.00 2020-03-14 17:58:57.908 074 11470.11 244.81 52257.08 88888.00 2020-03-14 17:58:58.408 074 11470.11 244.79 52257.06 88888.00 2020-03-14 17:58:58.908 074 11470.11 244.80 52257.05 88888.00 2020-03-14 17:58:59.408 074 11470.10 244.83 52257.07 88888.00 2020-03-14 17:58:59.908 074 11470.05 244.81 52257.08 88888.00 2020-03-14 17:59:00.408 074 11470.01 244.79 52257.14 88888.00 2020-03-14 17:59:00.908 074 11470.06 244.73 52257.15 88888.00 2020-03-14 17:59:01.408 074 11470.07 244.73 52257.11 88888.00 2020-03-14 17:59:01.908 074 11470.12 244.75 52257.07 88888.00 2020-03-14 17:59:02.408 074 11470.08 244.82 52257.12 88888.00 2020-03-14 17:59:02.908 074 11470.06 244.81 52257.14 88888.00 2020-03-14 17:59:03.408 074 11470.05 244.79 52257.12 88888.00 2020-03-14 17:59:03.908 074 11470.06 244.78 52257.10 88888.00 2020-03-14 17:59:04.408 074 11470.10 244.77 52257.11 88888.00 2020-03-14 17:59:04.908 074 11470.12 244.75 52257.12 88888.00 2020-03-14 17:59:05.408 074 11470.16 244.78 52257.11 88888.00 2020-03-14 17:59:05.908 074 11470.19 244.80 52257.08 88888.00 2020-03-14 17:59:06.408 074 11470.20 244.80 52257.07 88888.00 2020-03-14 17:59:06.908 074 11470.17 244.79 52257.07 88888.00 2020-03-14 17:59:07.408 074 11470.11 244.78 52257.12 88888.00 2020-03-14 17:59:07.908 074 11470.07 244.78 52257.15 88888.00 2020-03-14 17:59:08.408 074 11470.08 244.80 52257.14 88888.00 2020-03-14 17:59:08.908 074 11470.11 244.78 52257.09 88888.00 2020-03-14 17:59:09.408 074 11470.07 244.75 52257.09 88888.00 2020-03-14 17:59:09.908 074 11470.11 244.77 52257.09 88888.00 2020-03-14 17:59:10.408 074 11470.13 244.78 52257.12 88888.00 2020-03-14 17:59:10.908 074 11470.11 244.78 52257.14 88888.00 2020-03-14 17:59:11.408 074 11470.11 244.80 52257.12 88888.00 2020-03-14 17:59:11.908 074 11470.11 244.80 52257.11 88888.00 2020-03-14 17:59:12.408 074 11470.07 244.82 52257.10 88888.00 2020-03-14 17:59:12.908 074 11470.06 244.82 52257.07 88888.00 2020-03-14 17:59:13.408 074 11470.01 244.81 52257.06 88888.00 2020-03-14 17:59:13.908 074 11469.97 244.81 52257.10 88888.00 2020-03-14 17:59:14.408 074 11469.98 244.81 52257.11 88888.00 2020-03-14 17:59:14.908 074 11469.98 244.81 52257.16 88888.00 2020-03-14 17:59:15.408 074 11470.02 244.80 52257.17 88888.00 2020-03-14 17:59:15.908 074 11469.99 244.77 52257.12 88888.00 2020-03-14 17:59:16.408 074 11470.01 244.75 52257.10 88888.00 2020-03-14 17:59:16.908 074 11469.99 244.71 52257.11 88888.00 2020-03-14 17:59:17.408 074 11469.96 244.70 52257.11 88888.00 2020-03-14 17:59:17.908 074 11469.94 244.72 52257.17 88888.00 2020-03-14 17:59:18.408 074 11469.93 244.74 52257.20 88888.00 2020-03-14 17:59:18.908 074 11469.95 244.73 52257.18 88888.00 2020-03-14 17:59:19.409 074 11469.97 244.72 52257.17 88888.00 2020-03-14 17:59:19.909 074 11469.99 244.67 52257.17 88888.00 2020-03-14 17:59:20.409 074 11469.98 244.67 52257.15 88888.00 2020-03-14 17:59:20.909 074 11469.94 244.69 52257.16 88888.00 2020-03-14 17:59:21.409 074 11469.96 244.62 52257.16 88888.00 2020-03-14 17:59:21.909 074 11469.98 244.67 52257.15 88888.00 2020-03-14 17:59:22.409 074 11470.01 244.64 52257.11 88888.00 2020-03-14 17:59:22.909 074 11469.98 244.63 52257.11 88888.00 2020-03-14 17:59:23.409 074 11469.94 244.67 52257.15 88888.00 2020-03-14 17:59:23.909 074 11469.94 244.71 52257.15 88888.00 2020-03-14 17:59:24.409 074 11469.97 244.69 52257.14 88888.00 2020-03-14 17:59:24.909 074 11469.98 244.68 52257.17 88888.00 2020-03-14 17:59:25.409 074 11469.97 244.71 52257.19 88888.00 2020-03-14 17:59:25.909 074 11469.94 244.69 52257.16 88888.00 2020-03-14 17:59:26.409 074 11469.95 244.61 52257.16 88888.00 2020-03-14 17:59:26.909 074 11469.90 244.59 52257.15 88888.00 2020-03-14 17:59:27.409 074 11469.92 244.58 52257.16 88888.00 2020-03-14 17:59:27.909 074 11469.94 244.59 52257.17 88888.00 2020-03-14 17:59:28.409 074 11469.94 244.58 52257.17 88888.00 2020-03-14 17:59:28.909 074 11469.98 244.55 52257.17 88888.00 2020-03-14 17:59:29.409 074 11469.94 244.55 52257.11 88888.00 2020-03-14 17:59:29.909 074 11469.92 244.56 52257.10 88888.00 2020-03-14 17:59:30.409 074 11469.88 244.63 52257.08 88888.00 2020-03-14 17:59:30.909 074 11469.88 244.59 52257.11 88888.00 2020-03-14 17:59:31.409 074 11469.90 244.60 52257.12 88888.00 2020-03-14 17:59:31.909 074 11469.90 244.64 52257.12 88888.00 2020-03-14 17:59:32.409 074 11469.89 244.63 52257.09 88888.00 2020-03-14 17:59:32.909 074 11469.92 244.61 52257.09 88888.00 2020-03-14 17:59:33.409 074 11469.94 244.59 52257.11 88888.00 2020-03-14 17:59:33.909 074 11469.97 244.60 52257.15 88888.00 2020-03-14 17:59:34.409 074 11469.96 244.56 52257.11 88888.00 2020-03-14 17:59:34.909 074 11469.96 244.53 52257.10 88888.00 2020-03-14 17:59:35.409 074 11469.99 244.54 52257.08 88888.00 2020-03-14 17:59:35.909 074 11470.04 244.54 52257.10 88888.00 2020-03-14 17:59:36.409 074 11470.03 244.53 52257.12 88888.00 2020-03-14 17:59:36.909 074 11470.01 244.54 52257.14 88888.00 2020-03-14 17:59:37.409 074 11469.99 244.53 52257.12 88888.00 2020-03-14 17:59:37.909 074 11470.03 244.54 52257.08 88888.00 2020-03-14 17:59:38.409 074 11470.05 244.54 52257.08 88888.00 2020-03-14 17:59:38.909 074 11470.03 244.54 52257.08 88888.00 2020-03-14 17:59:39.409 074 11470.10 244.52 52257.07 88888.00 2020-03-14 17:59:39.909 074 11470.10 244.51 52257.09 88888.00 2020-03-14 17:59:40.409 074 11470.02 244.58 52257.08 88888.00 2020-03-14 17:59:40.909 074 11470.06 244.62 52257.06 88888.00 2020-03-14 17:59:41.409 074 11470.08 244.59 52257.07 88888.00 2020-03-14 17:59:41.909 074 11470.10 244.55 52257.10 88888.00 2020-03-14 17:59:42.409 074 11470.05 244.49 52257.03 88888.00 2020-03-14 17:59:42.909 074 11470.04 244.49 52257.06 88888.00 2020-03-14 17:59:43.409 074 11470.06 244.45 52257.08 88888.00 2020-03-14 17:59:43.909 074 11470.05 244.45 52257.10 88888.00 2020-03-14 17:59:44.409 074 11469.99 244.44 52257.09 88888.00 2020-03-14 17:59:44.909 074 11469.98 244.44 52257.10 88888.00 2020-03-14 17:59:45.409 074 11469.95 244.42 52257.12 88888.00 2020-03-14 17:59:45.909 074 11469.97 244.44 52257.15 88888.00 2020-03-14 17:59:46.409 074 11469.97 244.44 52257.14 88888.00 2020-03-14 17:59:46.909 074 11469.99 244.41 52257.14 88888.00 2020-03-14 17:59:47.409 074 11470.05 244.42 52257.11 88888.00 2020-03-14 17:59:47.909 074 11470.06 244.43 52257.12 88888.00 2020-03-14 17:59:48.409 074 11470.05 244.44 52257.15 88888.00 2020-03-14 17:59:48.909 074 11470.02 244.43 52257.15 88888.00 2020-03-14 17:59:49.409 074 11470.01 244.41 52257.12 88888.00 2020-03-14 17:59:49.909 074 11470.03 244.42 52257.09 88888.00 2020-03-14 17:59:50.409 074 11470.08 244.44 52257.10 88888.00 2020-03-14 17:59:50.909 074 11470.05 244.42 52257.11 88888.00 2020-03-14 17:59:51.409 074 11470.01 244.44 52257.15 88888.00 2020-03-14 17:59:51.909 074 11469.94 244.41 52257.16 88888.00 2020-03-14 17:59:52.409 074 11469.88 244.41 52257.17 88888.00 2020-03-14 17:59:52.909 074 11469.87 244.39 52257.17 88888.00 2020-03-14 17:59:53.409 074 11469.89 244.36 52257.15 88888.00 2020-03-14 17:59:53.909 074 11469.92 244.32 52257.08 88888.00 2020-03-14 17:59:54.409 074 11469.93 244.33 52257.05 88888.00 2020-03-14 17:59:54.909 074 11469.97 244.36 52257.03 88888.00 2020-03-14 17:59:55.409 074 11469.98 244.34 52257.09 88888.00 2020-03-14 17:59:55.909 074 11469.98 244.30 52257.09 88888.00 2020-03-14 17:59:56.409 074 11469.97 244.32 52257.09 88888.00 2020-03-14 17:59:56.909 074 11469.95 244.36 52257.11 88888.00 2020-03-14 17:59:57.409 074 11469.95 244.35 52257.08 88888.00 2020-03-14 17:59:57.909 074 11469.96 244.34 52257.08 88888.00 2020-03-14 17:59:58.409 074 11469.94 244.32 52257.08 88888.00 2020-03-14 17:59:58.909 074 11469.95 244.36 52257.09 88888.00 2020-03-14 17:59:59.409 074 11469.97 244.36 52257.10 88888.00 2020-03-14 17:59:59.909 074 11469.96 244.30 52257.12 88888.00 2020-03-14 18:00:00.409 074 11469.92 244.31 52257.09 88888.00 2020-03-14 18:00:00.909 074 11469.96 244.32 52257.08 88888.00 2020-03-14 18:00:01.409 074 11469.96 244.31 52257.08 88888.00 2020-03-14 18:00:01.909 074 11469.94 244.34 52257.12 88888.00 2020-03-14 18:00:02.409 074 11469.92 244.34 52257.09 88888.00 2020-03-14 18:00:02.909 074 11469.94 244.34 52257.08 88888.00 2020-03-14 18:00:03.409 074 11469.95 244.34 52257.11 88888.00 2020-03-14 18:00:03.909 074 11469.95 244.32 52257.09 88888.00 2020-03-14 18:00:04.409 074 11469.95 244.35 52257.08 88888.00 2020-03-14 18:00:04.909 074 11469.94 244.31 52257.11 88888.00 2020-03-14 18:00:05.410 074 11469.97 244.33 52257.11 88888.00 2020-03-14 18:00:05.910 074 11469.96 244.39 52257.11 88888.00 2020-03-14 18:00:06.410 074 11469.98 244.39 52257.06 88888.00 2020-03-14 18:00:06.910 074 11469.99 244.33 52257.08 88888.00 2020-03-14 18:00:07.410 074 11470.03 244.35 52257.09 88888.00 2020-03-14 18:00:07.910 074 11469.98 244.35 52257.09 88888.00 2020-03-14 18:00:08.410 074 11469.96 244.31 52257.12 88888.00 2020-03-14 18:00:08.910 074 11469.97 244.33 52257.12 88888.00 2020-03-14 18:00:09.410 074 11469.92 244.35 52257.12 88888.00 2020-03-14 18:00:09.910 074 11469.92 244.38 52257.15 88888.00 2020-03-14 18:00:10.909 074 11469.96 244.39 52257.16 88888.00 2020-03-14 18:00:11.409 074 11469.95 244.35 52257.15 88888.00 2020-03-14 18:00:11.909 074 11469.96 244.36 52257.14 88888.00 2020-03-14 18:00:12.409 074 11469.94 244.35 52257.14 88888.00 2020-03-14 18:00:12.909 074 11469.92 244.36 52257.15 88888.00 2020-03-14 18:00:13.409 074 11469.95 244.41 52257.16 88888.00 2020-03-14 18:00:13.909 074 11469.98 244.38 52257.15 88888.00 2020-03-14 18:00:14.409 074 11469.96 244.35 52257.18 88888.00 2020-03-14 18:00:14.909 074 11469.98 244.31 52257.14 88888.00 2020-03-14 18:00:15.409 074 11469.97 244.35 52257.10 88888.00 2020-03-14 18:00:15.909 074 11469.96 244.40 52257.08 88888.00 2020-03-14 18:00:16.409 074 11469.98 244.35 52257.08 88888.00 2020-03-14 18:00:16.909 074 11469.98 244.36 52257.08 88888.00 2020-03-14 18:00:17.409 074 11469.98 244.34 52257.09 88888.00 2020-03-14 18:00:17.909 074 11469.94 244.34 52257.16 88888.00 2020-03-14 18:00:18.409 074 11469.92 244.38 52257.20 88888.00 2020-03-14 18:00:18.909 074 11469.95 244.36 52257.18 88888.00 2020-03-14 18:00:19.409 074 11469.97 244.35 52257.11 88888.00 2020-03-14 18:00:19.909 074 11469.95 244.36 52257.11 88888.00 2020-03-14 18:00:20.909 074 11469.96 244.41 52257.15 88888.00 2020-03-14 18:00:21.409 074 11469.98 244.40 52257.15 88888.00 2020-03-14 18:00:21.909 074 11469.96 244.40 52257.18 88888.00 2020-03-14 18:00:22.409 074 11469.95 244.39 52257.19 88888.00 2020-03-14 18:00:22.909 074 11469.97 244.35 52257.19 88888.00 2020-03-14 18:00:23.409 074 11469.96 244.32 52257.19 88888.00 2020-03-14 18:00:23.909 074 11469.93 244.35 52257.17 88888.00 2020-03-14 18:00:24.409 074 11469.88 244.40 52257.20 88888.00 2020-03-14 18:00:24.909 074 11469.89 244.42 52257.21 88888.00 2020-03-14 18:00:25.409 074 11469.89 244.41 52257.15 88888.00 2020-03-14 18:00:25.909 074 11469.84 244.35 52257.17 88888.00 2020-03-14 18:00:26.409 074 11469.88 244.38 52257.15 88888.00 2020-03-14 18:00:26.909 074 11469.94 244.40 52257.09 88888.00 2020-03-14 18:00:27.409 074 11469.86 244.48 52257.12 88888.00 2020-03-14 18:00:27.909 074 11469.84 244.48 52257.18 88888.00 2020-03-14 18:00:28.409 074 11469.84 244.45 52257.23 88888.00 2020-03-14 18:00:28.909 074 11469.81 244.49 52257.24 88888.00 2020-03-14 18:00:29.409 074 11469.84 244.53 52257.21 88888.00 2020-03-14 18:00:29.909 074 11469.87 244.53 52257.17 88888.00 2020-03-14 18:00:30.409 074 11469.86 244.51 52257.18 88888.00 2020-03-14 18:00:30.909 074 11469.94 244.50 52257.16 88888.00 2020-03-14 18:00:31.409 074 11469.98 244.53 52257.17 88888.00 2020-03-14 18:00:31.909 074 11469.96 244.53 52257.20 88888.00 2020-03-14 18:00:32.409 074 11469.88 244.51 52257.24 88888.00 2020-03-14 18:00:32.909 074 11469.80 244.53 52257.27 88888.00 2020-03-14 18:00:33.409 074 11469.86 244.49 52257.27 88888.00 2020-03-14 18:00:33.909 074 11469.87 244.50 52257.23 88888.00 2020-03-14 18:00:34.409 074 11469.92 244.51 52257.21 88888.00 2020-03-14 18:00:34.909 074 11469.86 244.51 52257.24 88888.00 2020-03-14 18:00:35.409 074 11469.86 244.46 52257.21 88888.00 2020-03-14 18:00:35.909 074 11469.84 244.51 52257.19 88888.00 2020-03-14 18:00:36.409 074 11469.82 244.52 52257.19 88888.00 2020-03-14 18:00:36.909 074 11469.86 244.53 52257.18 88888.00 2020-03-14 18:00:37.409 074 11469.82 244.51 52257.19 88888.00 2020-03-14 18:00:37.909 074 11469.88 244.48 52257.15 88888.00 2020-03-14 18:00:38.909 074 11469.94 244.43 52257.10 88888.00 2020-03-14 18:00:39.409 074 11469.89 244.45 52257.09 88888.00 2020-03-14 18:00:39.909 074 11469.86 244.49 52257.14 88888.00 2020-03-14 18:00:40.409 074 11469.89 244.48 52257.12 88888.00 2020-03-14 18:00:40.909 074 11469.99 244.48 52257.11 88888.00 2020-03-14 18:00:41.409 074 11469.97 244.50 52257.14 88888.00 2020-03-14 18:00:41.909 074 11469.94 244.46 52257.15 88888.00 2020-03-14 18:00:42.409 074 11469.87 244.49 52257.16 88888.00 2020-03-14 18:00:42.909 074 11469.81 244.51 52257.08 88888.00 2020-03-14 18:00:43.409 074 11469.79 244.49 52257.14 88888.00 2020-03-14 18:00:43.909 074 11469.79 244.45 52257.14 88888.00 2020-03-14 18:00:44.409 074 11469.85 244.45 52257.12 88888.00 2020-03-14 18:00:44.909 074 11469.81 244.42 52257.15 88888.00 2020-03-14 18:00:45.409 074 11469.80 244.41 52257.18 88888.00 2020-03-14 18:00:45.909 074 11469.80 244.44 52257.18 88888.00 2020-03-14 18:00:46.409 074 11469.84 244.45 52257.17 88888.00 2020-03-14 18:00:46.909 074 11469.84 244.40 52257.18 88888.00 2020-03-14 18:00:47.409 074 11469.85 244.42 52257.17 88888.00 2020-03-14 18:00:47.909 074 11469.88 244.43 52257.15 88888.00 2020-03-14 18:00:48.909 074 11469.82 244.44 52257.17 88888.00 2020-03-14 18:00:49.409 074 11469.78 244.35 52257.15 88888.00 2020-03-14 18:00:49.909 074 11469.79 244.38 52257.15 88888.00 2020-03-14 18:00:50.409 074 11469.77 244.36 52257.18 88888.00 2020-03-14 18:00:50.909 074 11469.77 244.39 52257.20 88888.00 2020-03-14 18:00:51.409 074 11469.76 244.41 52257.21 88888.00 2020-03-14 18:00:51.909 074 11469.73 244.41 52257.24 88888.00 2020-03-14 18:00:52.409 074 11469.79 244.42 52257.24 88888.00 2020-03-14 18:00:52.909 074 11469.81 244.39 52257.24 88888.00 2020-03-14 18:00:53.409 074 11469.84 244.36 52257.23 88888.00 2020-03-14 18:00:53.909 074 11469.81 244.35 52257.24 88888.00 2020-03-14 18:00:54.409 074 11469.78 244.41 52257.23 88888.00 2020-03-14 18:00:54.909 074 11469.79 244.35 52257.24 88888.00 2020-03-14 18:00:55.409 074 11469.77 244.38 52257.21 88888.00 2020-03-14 18:00:55.909 074 11469.77 244.43 52257.18 88888.00 2020-03-14 18:00:56.409 074 11469.81 244.35 52257.18 88888.00 2020-03-14 18:00:56.909 074 11469.87 244.35 52257.15 88888.00 2020-03-14 18:00:57.409 074 11469.89 244.38 52257.11 88888.00 2020-03-14 18:00:57.909 074 11469.90 244.30 52257.10 88888.00 2020-03-14 18:00:58.409 074 11469.94 244.30 52257.11 88888.00 2020-03-14 18:00:58.909 074 11469.97 244.33 52257.17 88888.00 2020-03-14 18:00:59.409 074 11469.90 244.34 52257.19 88888.00 2020-03-14 18:00:59.909 074 11469.93 244.32 52257.16 88888.00 2020-03-14 18:01:00.409 074 11469.92 244.23 52257.15 88888.00 2020-03-14 18:01:00.909 074 11469.88 244.21 52257.16 88888.00 2020-03-14 18:01:01.409 074 11469.89 244.26 52257.14 88888.00 2020-03-14 18:01:01.909 074 11469.92 244.30 52257.11 88888.00 2020-03-14 18:01:02.409 074 11469.90 244.30 52257.14 88888.00 2020-03-14 18:01:02.909 074 11469.92 244.29 52257.15 88888.00 2020-03-14 18:01:03.409 074 11469.93 244.29 52257.12 88888.00 2020-03-14 18:01:03.909 074 11469.94 244.25 52257.14 88888.00 2020-03-14 18:01:04.409 074 11469.97 244.24 52257.15 88888.00 2020-03-14 18:01:04.909 074 11469.95 244.31 52257.14 88888.00 2020-03-14 18:01:05.409 074 11469.97 244.32 52257.11 88888.00 2020-03-14 18:01:05.909 074 11470.02 244.29 52257.11 88888.00 2020-03-14 18:01:06.409 074 11470.02 244.27 52257.08 88888.00 2020-03-14 18:01:06.909 074 11469.99 244.34 52257.12 88888.00 2020-03-14 18:01:07.409 074 11470.02 244.35 52257.08 88888.00 2020-03-14 18:01:07.909 074 11470.03 244.33 52257.09 88888.00 2020-03-14 18:01:08.909 074 11469.99 244.31 52257.18 88888.00 2020-03-14 18:01:09.409 074 11469.95 244.31 52257.23 88888.00 2020-03-14 18:01:09.909 074 11469.89 244.33 52257.18 88888.00 2020-03-14 18:01:10.409 074 11469.89 244.33 52257.19 88888.00 2020-03-14 18:01:10.909 074 11469.90 244.30 52257.18 88888.00 2020-03-14 18:01:11.409 074 11469.87 244.26 52257.18 88888.00 2020-03-14 18:01:11.909 074 11469.87 244.21 52257.17 88888.00 2020-03-14 18:01:12.409 074 11469.88 244.21 52257.15 88888.00 2020-03-14 18:01:12.909 074 11469.89 244.29 52257.11 88888.00 2020-03-14 18:01:13.409 074 11469.90 244.33 52257.11 88888.00 2020-03-14 18:01:13.909 074 11469.92 244.35 52257.08 88888.00 2020-03-14 18:01:14.409 074 11469.85 244.31 52257.08 88888.00 2020-03-14 18:01:14.909 074 11469.80 244.27 52257.11 88888.00 2020-03-14 18:01:15.409 074 11469.82 244.35 52257.08 88888.00 2020-03-14 18:01:15.909 074 11469.80 244.35 52257.05 88888.00 2020-03-14 18:01:16.409 074 11469.79 244.35 52257.03 88888.00 2020-03-14 18:01:16.909 074 11469.72 244.38 52257.00 88888.00 2020-03-14 18:01:17.409 074 11469.75 244.34 52256.98 88888.00 2020-03-14 18:01:17.909 074 11469.77 244.35 52256.91 88888.00 2020-03-14 18:01:18.409 074 11469.69 244.40 52256.84 88888.00 2020-03-14 18:01:18.909 074 11469.64 244.44 52256.75 88888.00 2020-03-14 18:01:19.409 074 11469.63 244.44 52256.62 88888.00 2020-03-14 18:01:19.909 074 11469.57 244.50 52256.54 88888.00 2020-03-14 18:01:20.409 074 11469.49 244.62 52256.41 88888.00 2020-03-14 18:01:20.909 074 11469.45 244.77 52256.23 88888.00 2020-03-14 18:01:21.409 074 11469.46 244.97 52256.01 88888.00 2020-03-14 18:01:22.410 074 11469.55 245.57 52255.65 88888.00 2020-03-14 18:01:22.910 074 11469.63 245.76 52255.41 88888.00 2020-03-14 18:01:23.410 074 11469.76 245.97 52255.14 88888.00 2020-03-14 18:01:23.910 074 11469.94 246.22 52254.91 88888.00 2020-03-14 18:01:24.410 074 11470.15 246.45 52254.72 88888.00 2020-03-14 18:01:24.910 074 11470.34 246.61 52254.57 88888.00 2020-03-14 18:01:25.410 074 11470.72 246.76 52254.41 88888.00 2020-03-14 18:01:25.910 074 11471.07 246.76 52254.18 88888.00 2020-03-14 18:01:26.410 074 11471.38 246.69 52254.08 88888.00 2020-03-14 18:01:26.910 074 11471.66 246.58 52254.04 88888.00 2020-03-14 18:01:27.409 074 11471.87 246.38 52254.02 88888.00 2020-03-14 18:01:27.909 074 11472.01 246.07 52254.09 88888.00 2020-03-14 18:01:28.409 074 11472.16 245.74 52254.21 88888.00 2020-03-14 18:01:28.909 074 11472.21 245.38 52254.34 88888.00 2020-03-14 18:01:29.409 074 11472.16 245.04 52254.54 88888.00 2020-03-14 18:01:29.909 074 11472.06 244.75 52254.72 88888.00 2020-03-14 18:01:30.409 074 11471.83 244.56 52254.98 88888.00 2020-03-14 18:01:30.909 074 11471.55 244.34 52255.27 88888.00 2020-03-14 18:01:31.409 074 11471.35 244.20 52255.44 88888.00 2020-03-14 18:01:32.409 074 11470.92 244.02 52255.85 88888.00 2020-03-14 18:01:32.909 074 11470.76 244.00 52256.05 88888.00 2020-03-14 18:01:33.409 074 11470.60 244.00 52256.22 88888.00 2020-03-14 18:01:33.909 074 11470.52 243.97 52256.38 88888.00 2020-03-14 18:01:34.409 074 11470.45 244.00 52256.44 88888.00 2020-03-14 18:01:34.909 074 11470.32 244.04 52256.53 88888.00 2020-03-14 18:01:35.409 074 11470.24 244.07 52256.63 88888.00 2020-03-14 18:01:35.909 074 11470.05 244.09 52256.73 88888.00 2020-03-14 18:01:36.409 074 11469.94 244.11 52256.86 88888.00 2020-03-14 18:01:36.909 074 11469.90 244.11 52256.91 88888.00 2020-03-14 18:01:37.410 074 11469.87 244.16 52256.95 88888.00 2020-03-14 18:01:37.910 074 11469.86 244.17 52256.99 88888.00 2020-03-14 18:01:38.410 074 11469.86 244.17 52257.01 88888.00 2020-03-14 18:01:38.910 074 11469.88 244.16 52257.05 88888.00 2020-03-14 18:01:39.410 074 11469.92 244.26 52257.09 88888.00 2020-03-14 18:01:39.910 074 11469.90 244.32 52257.05 88888.00 2020-03-14 18:01:40.410 074 11469.92 244.29 52257.03 88888.00 2020-03-14 18:01:40.910 074 11469.96 244.29 52257.07 88888.00 2020-03-14 18:01:41.410 074 11470.02 244.34 52257.10 88888.00 2020-03-14 18:01:42.409 074 11469.93 244.32 52257.12 88888.00 2020-03-14 18:01:42.909 074 11469.92 244.34 52257.19 88888.00 2020-03-14 18:01:43.409 074 11469.89 244.32 52257.18 88888.00 2020-03-14 18:01:43.909 074 11469.85 244.32 52257.19 88888.00 2020-03-14 18:01:44.409 074 11469.85 244.30 52257.25 88888.00 2020-03-14 18:01:44.909 074 11469.89 244.36 52257.26 88888.00 2020-03-14 18:01:45.409 074 11469.90 244.38 52257.26 88888.00 2020-03-14 18:01:45.909 074 11469.88 244.40 52257.28 88888.00 2020-03-14 18:01:46.409 074 11469.88 244.34 52257.33 88888.00 2020-03-14 18:01:46.909 074 11469.94 244.32 52257.33 88888.00 2020-03-14 18:01:47.410 074 11469.94 244.36 52257.29 88888.00 2020-03-14 18:01:47.910 074 11469.94 244.33 52257.30 88888.00 2020-03-14 18:01:48.410 074 11469.97 244.35 52257.28 88888.00 2020-03-14 18:01:48.910 074 11469.96 244.39 52257.27 88888.00 2020-03-14 18:01:49.410 074 11469.98 244.32 52257.24 88888.00 2020-03-14 18:01:49.910 074 11470.03 244.30 52257.26 88888.00 2020-03-14 18:01:50.410 074 11470.02 244.33 52257.28 88888.00 2020-03-14 18:01:50.910 074 11469.99 244.31 52257.27 88888.00 2020-03-14 18:01:51.410 074 11469.99 244.36 52257.29 88888.00 2020-03-14 18:01:51.910 074 11469.97 244.34 52257.32 88888.00 2020-03-14 18:01:52.410 074 11469.97 244.31 52257.29 88888.00 2020-03-14 18:01:52.910 074 11470.01 244.31 52257.27 88888.00 2020-03-14 18:01:53.410 074 11469.97 244.34 52257.24 88888.00 2020-03-14 18:01:53.910 074 11469.98 244.38 52257.20 88888.00 2020-03-14 18:01:54.410 074 11470.04 244.35 52257.20 88888.00 2020-03-14 18:01:54.910 074 11470.03 244.34 52257.21 88888.00 2020-03-14 18:01:55.410 074 11470.02 244.36 52257.24 88888.00 2020-03-14 18:01:55.910 074 11469.97 244.35 52257.23 88888.00 2020-03-14 18:01:56.410 074 11469.97 244.36 52257.21 88888.00 2020-03-14 18:01:56.910 074 11469.96 244.39 52257.23 88888.00 2020-03-14 18:01:57.410 074 11469.99 244.40 52257.21 88888.00 2020-03-14 18:01:57.910 074 11469.95 244.33 52257.19 88888.00 2020-03-14 18:01:58.410 074 11469.98 244.31 52257.21 88888.00 2020-03-14 18:01:58.910 074 11469.98 244.29 52257.23 88888.00 2020-03-14 18:01:59.410 074 11470.01 244.35 52257.20 88888.00 2020-03-14 18:01:59.910 074 11469.98 244.32 52257.16 88888.00 2020-03-14 18:02:00.410 074 11469.99 244.30 52257.17 88888.00 2020-03-14 18:02:00.910 074 11469.97 244.30 52257.19 88888.00 2020-03-14 18:02:01.410 074 11470.02 244.26 52257.17 88888.00 2020-03-14 18:02:01.910 074 11470.04 244.26 52257.19 88888.00 2020-03-14 18:02:02.410 074 11470.05 244.31 52257.17 88888.00 2020-03-14 18:02:02.910 074 11470.04 244.27 52257.19 88888.00 2020-03-14 18:02:03.410 074 11470.04 244.20 52257.17 88888.00 2020-03-14 18:02:03.910 074 11470.04 244.19 52257.18 88888.00 2020-03-14 18:02:04.410 074 11469.98 244.24 52257.19 88888.00 2020-03-14 18:02:04.910 074 11469.96 244.25 52257.15 88888.00 2020-03-14 18:02:05.410 074 11469.99 244.26 52257.16 88888.00 2020-03-14 18:02:05.910 074 11470.05 244.26 52257.17 88888.00 2020-03-14 18:02:06.410 074 11470.04 244.29 52257.17 88888.00 2020-03-14 18:02:06.910 074 11470.02 244.32 52257.23 88888.00 2020-03-14 18:02:07.410 074 11469.97 244.32 52257.21 88888.00 2020-03-14 18:02:07.910 074 11469.97 244.31 52257.21 88888.00 2020-03-14 18:02:08.410 074 11469.96 244.33 52257.20 88888.00 2020-03-14 18:02:08.910 074 11469.96 244.35 52257.20 88888.00 2020-03-14 18:02:09.410 074 11469.96 244.34 52257.21 88888.00 2020-03-14 18:02:09.910 074 11469.94 244.31 52257.19 88888.00 2020-03-14 18:02:10.410 074 11469.94 244.34 52257.17 88888.00 2020-03-14 18:02:10.910 074 11469.96 244.33 52257.17 88888.00 2020-03-14 18:02:11.410 074 11469.95 244.32 52257.18 88888.00 2020-03-14 18:02:11.910 074 11469.96 244.31 52257.20 88888.00 2020-03-14 18:02:12.410 074 11469.99 244.25 52257.23 88888.00 2020-03-14 18:02:12.910 074 11470.03 244.22 52257.20 88888.00 2020-03-14 18:02:13.410 074 11469.98 244.31 52257.20 88888.00 2020-03-14 18:02:13.910 074 11469.97 244.30 52257.24 88888.00 2020-03-14 18:02:14.410 074 11469.89 244.31 52257.30 88888.00 2020-03-14 18:02:14.910 074 11469.92 244.34 52257.27 88888.00 2020-03-14 18:02:15.410 074 11469.89 244.39 52257.25 88888.00 2020-03-14 18:02:15.910 074 11469.89 244.39 52257.18 88888.00 2020-03-14 18:02:16.410 074 11469.92 244.35 52257.17 88888.00 2020-03-14 18:02:16.910 074 11469.92 244.39 52257.15 88888.00 2020-03-14 18:02:17.410 074 11469.93 244.36 52257.15 88888.00 2020-03-14 18:02:17.910 074 11469.94 244.35 52257.16 88888.00 2020-03-14 18:02:18.410 074 11469.90 244.36 52257.18 88888.00 2020-03-14 18:02:18.910 074 11469.86 244.35 52257.23 88888.00 2020-03-14 18:02:19.410 074 11469.89 244.39 52257.24 88888.00 2020-03-14 18:02:19.910 074 11469.84 244.42 52257.27 88888.00 2020-03-14 18:02:20.410 074 11469.82 244.36 52257.29 88888.00 2020-03-14 18:02:20.910 074 11469.77 244.36 52257.27 88888.00 2020-03-14 18:02:21.410 074 11469.72 244.34 52257.28 88888.00 2020-03-14 18:02:21.910 074 11469.76 244.34 52257.28 88888.00 2020-03-14 18:02:22.411 074 11469.73 244.35 52257.28 88888.00 2020-03-14 18:02:22.911 074 11469.75 244.34 52257.30 88888.00 2020-03-14 18:02:23.411 074 11469.79 244.30 52257.32 88888.00 2020-03-14 18:02:23.911 074 11469.79 244.31 52257.28 88888.00 2020-03-14 18:02:24.411 074 11469.80 244.35 52257.29 88888.00 2020-03-14 18:02:24.911 074 11469.82 244.36 52257.27 88888.00 2020-03-14 18:02:25.411 074 11469.81 244.30 52257.25 88888.00 2020-03-14 18:02:25.911 074 11469.82 244.29 52257.25 88888.00 2020-03-14 18:02:26.411 074 11469.81 244.32 52257.23 88888.00 2020-03-14 18:02:26.911 074 11469.76 244.32 52257.26 88888.00 2020-03-14 18:02:27.410 074 11469.71 244.31 52257.30 88888.00 2020-03-14 18:02:27.910 074 11469.75 244.34 52257.32 88888.00 2020-03-14 18:02:28.410 074 11469.77 244.33 52257.29 88888.00 2020-03-14 18:02:28.910 074 11469.76 244.27 52257.30 88888.00 2020-03-14 18:02:29.410 074 11469.78 244.26 52257.27 88888.00 2020-03-14 18:02:29.910 074 11469.77 244.30 52257.27 88888.00 2020-03-14 18:02:30.410 074 11469.69 244.31 52257.32 88888.00 2020-03-14 18:02:30.910 074 11469.71 244.32 52257.32 88888.00 2020-03-14 18:02:31.410 074 11469.73 244.33 52257.32 88888.00 2020-03-14 18:02:31.910 074 11469.75 244.25 52257.35 88888.00 2020-03-14 18:02:32.410 074 11469.77 244.26 52257.38 88888.00 2020-03-14 18:02:32.910 074 11469.84 244.27 52257.34 88888.00 2020-03-14 18:02:33.410 074 11469.85 244.29 52257.32 88888.00 2020-03-14 18:02:33.910 074 11469.87 244.31 52257.28 88888.00 2020-03-14 18:02:34.410 074 11469.89 244.29 52257.25 88888.00 2020-03-14 18:02:34.910 074 11469.81 244.29 52257.32 88888.00 2020-03-14 18:02:35.410 074 11469.75 244.31 52257.36 88888.00 2020-03-14 18:02:35.910 074 11469.73 244.34 52257.35 88888.00 2020-03-14 18:02:36.410 074 11469.71 244.34 52257.35 88888.00 2020-03-14 18:02:36.910 074 11469.71 244.33 52257.39 88888.00 2020-03-14 18:02:37.410 074 11469.73 244.29 52257.39 88888.00 2020-03-14 18:02:37.910 074 11469.75 244.26 52257.37 88888.00 2020-03-14 18:02:38.410 074 11469.73 244.33 52257.34 88888.00 2020-03-14 18:02:38.910 074 11469.77 244.31 52257.34 88888.00 2020-03-14 18:02:39.410 074 11469.76 244.32 52257.34 88888.00 2020-03-14 18:02:39.910 074 11469.79 244.27 52257.33 88888.00 2020-03-14 18:02:40.410 074 11469.81 244.25 52257.34 88888.00 2020-03-14 18:02:40.910 074 11469.80 244.25 52257.38 88888.00 2020-03-14 18:02:41.410 074 11469.77 244.27 52257.41 88888.00 2020-03-14 18:02:41.910 074 11469.82 244.29 52257.38 88888.00 2020-03-14 18:02:42.410 074 11469.84 244.26 52257.36 88888.00 2020-03-14 18:02:42.910 074 11469.85 244.29 52257.35 88888.00 2020-03-14 18:02:43.910 074 11469.87 244.29 52257.38 88888.00 2020-03-14 18:02:44.410 074 11469.85 244.31 52257.39 88888.00 2020-03-14 18:02:44.910 074 11469.87 244.35 52257.41 88888.00 2020-03-14 18:02:45.410 074 11469.78 244.33 52257.43 88888.00 2020-03-14 18:02:45.910 074 11469.77 244.35 52257.38 88888.00 2020-03-14 18:02:46.410 074 11469.76 244.33 52257.41 88888.00 2020-03-14 18:02:46.910 074 11469.76 244.32 52257.42 88888.00 2020-03-14 18:02:47.410 074 11469.77 244.30 52257.39 88888.00 2020-03-14 18:02:47.910 074 11469.78 244.35 52257.42 88888.00 2020-03-14 18:02:48.410 074 11469.76 244.35 52257.45 88888.00 2020-03-14 18:02:48.910 074 11469.77 244.41 52257.46 88888.00 2020-03-14 18:02:49.410 074 11469.79 244.41 52257.45 88888.00 2020-03-14 18:02:49.910 074 11469.78 244.43 52257.46 88888.00 2020-03-14 18:02:50.410 074 11469.76 244.42 52257.50 88888.00 2020-03-14 18:02:50.910 074 11469.68 244.39 52257.53 88888.00 2020-03-14 18:02:51.410 074 11469.71 244.39 52257.50 88888.00 2020-03-14 18:02:51.910 074 11469.76 244.39 52257.44 88888.00 2020-03-14 18:02:52.410 074 11469.73 244.35 52257.44 88888.00 2020-03-14 18:02:52.910 074 11469.72 244.31 52257.44 88888.00 2020-03-14 18:02:53.410 074 11469.75 244.33 52257.42 88888.00 2020-03-14 18:02:53.910 074 11469.73 244.32 52257.42 88888.00 2020-03-14 18:02:54.410 074 11469.80 244.31 52257.39 88888.00 2020-03-14 18:02:54.910 074 11469.76 244.34 52257.39 88888.00 2020-03-14 18:02:55.410 074 11469.70 244.38 52257.41 88888.00 2020-03-14 18:02:55.910 074 11469.66 244.39 52257.44 88888.00 2020-03-14 18:02:56.410 074 11469.67 244.35 52257.44 88888.00 2020-03-14 18:02:56.910 074 11469.69 244.35 52257.45 88888.00 2020-03-14 18:02:57.410 074 11469.71 244.38 52257.44 88888.00 2020-03-14 18:02:57.910 074 11469.77 244.38 52257.43 88888.00 2020-03-14 18:02:58.410 074 11469.69 244.40 52257.47 88888.00 2020-03-14 18:02:58.910 074 11469.66 244.40 52257.54 88888.00 2020-03-14 18:02:59.410 074 11469.68 244.46 52257.54 88888.00 2020-03-14 18:02:59.910 074 11469.69 244.49 52257.51 88888.00 2020-03-14 18:03:00.410 074 11469.63 244.48 52257.46 88888.00 2020-03-14 18:03:00.910 074 11469.66 244.48 52257.46 88888.00 2020-03-14 18:03:01.410 074 11469.67 244.48 52257.51 88888.00 2020-03-14 18:03:01.910 074 11469.68 244.49 52257.52 88888.00 2020-03-14 18:03:02.410 074 11469.67 244.50 52257.51 88888.00 2020-03-14 18:03:02.910 074 11469.63 244.46 52257.51 88888.00 2020-03-14 18:03:03.410 074 11469.63 244.45 52257.50 88888.00 2020-03-14 18:03:03.910 074 11469.61 244.46 52257.53 88888.00 2020-03-14 18:03:04.410 074 11469.63 244.50 52257.53 88888.00 2020-03-14 18:03:04.910 074 11469.62 244.49 52257.55 88888.00 2020-03-14 18:03:05.410 074 11469.61 244.45 52257.56 88888.00 2020-03-14 18:03:05.910 074 11469.58 244.43 52257.55 88888.00 2020-03-14 18:03:06.410 074 11469.64 244.50 52257.52 88888.00 2020-03-14 18:03:06.910 074 11469.64 244.53 52257.53 88888.00 2020-03-14 18:03:07.410 074 11469.67 244.48 52257.53 88888.00 2020-03-14 18:03:07.910 074 11469.69 244.46 52257.50 88888.00 2020-03-14 18:03:08.410 074 11469.71 244.44 52257.46 88888.00 2020-03-14 18:03:08.910 074 11469.70 244.44 52257.45 88888.00 2020-03-14 18:03:09.410 074 11469.69 244.48 52257.44 88888.00 2020-03-14 18:03:09.910 074 11469.67 244.51 52257.44 88888.00 2020-03-14 18:03:10.410 074 11469.67 244.56 52257.47 88888.00 2020-03-14 18:03:10.910 074 11469.70 244.53 52257.50 88888.00 2020-03-14 18:03:11.410 074 11469.73 244.54 52257.50 88888.00 2020-03-14 18:03:11.910 074 11469.71 244.55 52257.52 88888.00 2020-03-14 18:03:12.410 074 11469.77 244.55 52257.53 88888.00 2020-03-14 18:03:12.910 074 11469.82 244.56 52257.52 88888.00 2020-03-14 18:03:13.410 074 11469.80 244.58 52257.49 88888.00 2020-03-14 18:03:13.910 074 11469.78 244.51 52257.45 88888.00 2020-03-14 18:03:14.410 074 11469.80 244.50 52257.47 88888.00 2020-03-14 18:03:14.910 074 11469.86 244.48 52257.44 88888.00 2020-03-14 18:03:15.410 074 11469.89 244.51 52257.44 88888.00 2020-03-14 18:03:15.910 074 11469.76 244.55 52257.43 88888.00 2020-03-14 18:03:16.410 074 11469.75 244.53 52257.39 88888.00 2020-03-14 18:03:16.910 074 11469.73 244.46 52257.39 88888.00 2020-03-14 18:03:17.410 074 11469.78 244.50 52257.43 88888.00 2020-03-14 18:03:17.910 074 11469.75 244.55 52257.44 88888.00 2020-03-14 18:03:18.410 074 11469.76 244.53 52257.43 88888.00 2020-03-14 18:03:18.910 074 11469.77 244.56 52257.39 88888.00 2020-03-14 18:03:19.410 074 11469.78 244.55 52257.39 88888.00 2020-03-14 18:03:19.910 074 11469.73 244.55 52257.44 88888.00 2020-03-14 18:03:20.410 074 11469.72 244.55 52257.42 88888.00 2020-03-14 18:03:20.910 074 11469.77 244.56 52257.43 88888.00 2020-03-14 18:03:21.410 074 11469.73 244.56 52257.44 88888.00 2020-03-14 18:03:21.910 074 11469.70 244.54 52257.44 88888.00 2020-03-14 18:03:22.410 074 11469.73 244.56 52257.43 88888.00 2020-03-14 18:03:22.910 074 11469.75 244.58 52257.44 88888.00 2020-03-14 18:03:23.410 074 11469.76 244.59 52257.45 88888.00 2020-03-14 18:03:23.910 074 11469.76 244.56 52257.42 88888.00 2020-03-14 18:03:24.410 074 11469.69 244.55 52257.44 88888.00 2020-03-14 18:03:24.910 074 11469.70 244.61 52257.46 88888.00 2020-03-14 18:03:25.410 074 11469.76 244.55 52257.51 88888.00 2020-03-14 18:03:25.910 074 11469.76 244.53 52257.51 88888.00 2020-03-14 18:03:26.410 074 11469.71 244.53 52257.49 88888.00 2020-03-14 18:03:26.910 074 11469.71 244.53 52257.44 88888.00 2020-03-14 18:03:27.410 074 11469.66 244.52 52257.50 88888.00 2020-03-14 18:03:27.910 074 11469.64 244.51 52257.51 88888.00 2020-03-14 18:03:28.410 074 11469.67 244.53 52257.50 88888.00 2020-03-14 18:03:28.910 074 11469.69 244.50 52257.52 88888.00 2020-03-14 18:03:29.410 074 11469.64 244.48 52257.45 88888.00 2020-03-14 18:03:29.910 074 11469.66 244.46 52257.44 88888.00 2020-03-14 18:03:30.410 074 11469.68 244.50 52257.49 88888.00 2020-03-14 18:03:30.910 074 11469.69 244.53 52257.47 88888.00 2020-03-14 18:03:31.410 074 11469.70 244.50 52257.45 88888.00 2020-03-14 18:03:31.910 074 11469.73 244.45 52257.43 88888.00 2020-03-14 18:03:32.410 074 11469.73 244.43 52257.42 88888.00 2020-03-14 18:03:32.910 074 11469.78 244.40 52257.39 88888.00 2020-03-14 18:03:33.410 074 11469.76 244.39 52257.41 88888.00 2020-03-14 18:03:33.910 074 11469.64 244.40 52257.39 88888.00 2020-03-14 18:03:34.410 074 11469.59 244.42 52257.42 88888.00 2020-03-14 18:03:35.410 074 11469.60 244.41 52257.46 88888.00 2020-03-14 18:03:35.910 074 11469.60 244.35 52257.44 88888.00 2020-03-14 18:03:36.410 074 11469.57 244.32 52257.43 88888.00 2020-03-14 18:03:36.910 074 11469.55 244.34 52257.43 88888.00 2020-03-14 18:03:37.410 074 11469.53 244.39 52257.41 88888.00 2020-03-14 18:03:37.910 074 11469.54 244.42 52257.41 88888.00 2020-03-14 18:03:38.410 074 11469.64 244.36 52257.39 88888.00 2020-03-14 18:03:38.910 074 11469.72 244.34 52257.35 88888.00 2020-03-14 18:03:39.410 074 11469.79 244.35 52257.33 88888.00 2020-03-14 18:03:39.910 074 11469.84 244.31 52257.34 88888.00 2020-03-14 18:03:40.411 074 11469.81 244.33 52257.34 88888.00 2020-03-14 18:03:40.911 074 11469.71 244.35 52257.34 88888.00 2020-03-14 18:03:41.411 074 11469.69 244.36 52257.33 88888.00 2020-03-14 18:03:41.911 074 11469.68 244.35 52257.34 88888.00 2020-03-14 18:03:42.411 074 11469.77 244.38 52257.33 88888.00 2020-03-14 18:03:42.911 074 11469.77 244.39 52257.35 88888.00 2020-03-14 18:03:43.411 074 11469.70 244.36 52257.35 88888.00 2020-03-14 18:03:43.911 074 11469.70 244.33 52257.32 88888.00 2020-03-14 18:03:44.411 074 11469.75 244.34 52257.32 88888.00 2020-03-14 18:03:45.410 074 11469.73 244.36 52257.34 88888.00 2020-03-14 18:03:45.910 074 11469.75 244.39 52257.35 88888.00 2020-03-14 18:03:46.410 074 11469.71 244.34 52257.30 88888.00 2020-03-14 18:03:46.910 074 11469.72 244.33 52257.34 88888.00 2020-03-14 18:03:47.410 074 11469.71 244.36 52257.33 88888.00 2020-03-14 18:03:47.910 074 11469.72 244.41 52257.35 88888.00 2020-03-14 18:03:48.410 074 11469.75 244.44 52257.38 88888.00 2020-03-14 18:03:48.910 074 11469.75 244.45 52257.36 88888.00 2020-03-14 18:03:49.410 074 11469.75 244.43 52257.33 88888.00 2020-03-14 18:03:49.910 074 11469.79 244.41 52257.35 88888.00 2020-03-14 18:03:50.410 074 11469.80 244.39 52257.36 88888.00 2020-03-14 18:03:50.910 074 11469.84 244.39 52257.37 88888.00 2020-03-14 18:03:51.410 074 11469.86 244.40 52257.37 88888.00 2020-03-14 18:03:51.910 074 11469.82 244.41 52257.39 88888.00 2020-03-14 18:03:52.410 074 11469.79 244.40 52257.42 88888.00 2020-03-14 18:03:52.910 074 11469.82 244.44 52257.39 88888.00 2020-03-14 18:03:53.410 074 11469.81 244.43 52257.37 88888.00 2020-03-14 18:03:53.910 074 11469.77 244.43 52257.37 88888.00 2020-03-14 18:03:54.410 074 11469.76 244.41 52257.37 88888.00 2020-03-14 18:03:54.910 074 11469.79 244.42 52257.39 88888.00 2020-03-14 18:03:55.410 074 11469.80 244.44 52257.35 88888.00 2020-03-14 18:03:55.910 074 11469.80 244.49 52257.30 88888.00 2020-03-14 18:03:56.410 074 11469.78 244.44 52257.30 88888.00 2020-03-14 18:03:56.910 074 11469.82 244.43 52257.28 88888.00 2020-03-14 18:03:57.410 074 11469.80 244.49 52257.33 88888.00 2020-03-14 18:03:57.910 074 11469.77 244.49 52257.34 88888.00 2020-03-14 18:03:58.410 074 11469.77 244.44 52257.35 88888.00 2020-03-14 18:03:58.910 074 11469.73 244.44 52257.36 88888.00 2020-03-14 18:03:59.410 074 11469.72 244.45 52257.35 88888.00 2020-03-14 18:03:59.910 074 11469.75 244.44 52257.35 88888.00 2020-03-14 18:04:00.410 074 11469.77 244.44 52257.36 88888.00 2020-03-14 18:04:00.910 074 11469.75 244.44 52257.34 88888.00 2020-03-14 18:04:01.410 074 11469.78 244.44 52257.32 88888.00 2020-03-14 18:04:01.910 074 11469.72 244.41 52257.35 88888.00 2020-03-14 18:04:02.410 074 11469.72 244.42 52257.36 88888.00 2020-03-14 18:04:02.910 074 11469.70 244.45 52257.36 88888.00 2020-03-14 18:04:03.410 074 11469.72 244.48 52257.34 88888.00 2020-03-14 18:04:03.910 074 11469.72 244.49 52257.35 88888.00 2020-03-14 18:04:04.410 074 11469.76 244.44 52257.34 88888.00 2020-03-14 18:04:05.410 074 11469.72 244.43 52257.34 88888.00 2020-03-14 18:04:05.910 074 11469.70 244.41 52257.33 88888.00 2020-03-14 18:04:06.410 074 11469.71 244.35 52257.32 88888.00 2020-03-14 18:04:06.910 074 11469.73 244.41 52257.36 88888.00 2020-03-14 18:04:07.410 074 11469.72 244.40 52257.38 88888.00 2020-03-14 18:04:07.910 074 11469.71 244.41 52257.35 88888.00 2020-03-14 18:04:08.410 074 11469.77 244.41 52257.33 88888.00 2020-03-14 18:04:08.910 074 11469.79 244.39 52257.30 88888.00 2020-03-14 18:04:09.410 074 11469.75 244.43 52257.30 88888.00 2020-03-14 18:04:09.910 074 11469.72 244.42 52257.32 88888.00 2020-03-14 18:04:10.411 074 11469.71 244.41 52257.34 88888.00 2020-03-14 18:04:10.911 074 11469.71 244.41 52257.36 88888.00 2020-03-14 18:04:11.411 074 11469.71 244.36 52257.34 88888.00 2020-03-14 18:04:11.911 074 11469.73 244.41 52257.26 88888.00 2020-03-14 18:04:12.411 074 11469.76 244.44 52257.27 88888.00 2020-03-14 18:04:12.911 074 11469.71 244.50 52257.28 88888.00 2020-03-14 18:04:13.411 074 11469.70 244.51 52257.30 88888.00 2020-03-14 18:04:13.911 074 11469.71 244.51 52257.30 88888.00 2020-03-14 18:04:14.411 074 11469.77 244.49 52257.30 88888.00 2020-03-14 18:04:15.410 074 11469.77 244.41 52257.28 88888.00 2020-03-14 18:04:15.910 074 11469.80 244.42 52257.34 88888.00 2020-03-14 18:04:16.410 074 11469.80 244.43 52257.33 88888.00 2020-03-14 18:04:16.910 074 11469.78 244.43 52257.34 88888.00 2020-03-14 18:04:17.410 074 11469.78 244.41 52257.35 88888.00 2020-03-14 18:04:17.910 074 11469.76 244.44 52257.35 88888.00 2020-03-14 18:04:18.410 074 11469.77 244.48 52257.32 88888.00 2020-03-14 18:04:18.910 074 11469.77 244.49 52257.32 88888.00 2020-03-14 18:04:19.410 074 11469.79 244.51 52257.34 88888.00 2020-03-14 18:04:19.910 074 11469.82 244.53 52257.34 88888.00 2020-03-14 18:04:20.410 074 11469.85 244.54 52257.32 88888.00 2020-03-14 18:04:20.910 074 11469.82 244.56 52257.30 88888.00 2020-03-14 18:04:21.410 074 11469.80 244.55 52257.29 88888.00 2020-03-14 18:04:21.910 074 11469.81 244.54 52257.28 88888.00 2020-03-14 18:04:22.410 074 11469.85 244.56 52257.27 88888.00 2020-03-14 18:04:22.910 074 11469.86 244.56 52257.28 88888.00 2020-03-14 18:04:23.410 074 11469.88 244.54 52257.29 88888.00 2020-03-14 18:04:23.910 074 11469.88 244.53 52257.32 88888.00 2020-03-14 18:04:24.410 074 11469.93 244.55 52257.29 88888.00 2020-03-14 18:04:24.910 074 11469.89 244.58 52257.29 88888.00 2020-03-14 18:04:25.410 074 11469.87 244.54 52257.28 88888.00 2020-03-14 18:04:25.910 074 11469.99 244.53 52257.26 88888.00 2020-03-14 18:04:26.410 074 11470.02 244.50 52257.25 88888.00 2020-03-14 18:04:26.910 074 11469.93 244.50 52257.26 88888.00 2020-03-14 18:04:27.410 074 11469.89 244.51 52257.32 88888.00 2020-03-14 18:04:27.910 074 11469.90 244.51 52257.32 88888.00 2020-03-14 18:04:28.410 074 11469.92 244.50 52257.32 88888.00 2020-03-14 18:04:28.910 074 11469.93 244.50 52257.30 88888.00 2020-03-14 18:04:29.410 074 11469.94 244.54 52257.28 88888.00 2020-03-14 18:04:29.910 074 11469.93 244.59 52257.28 88888.00 2020-03-14 18:04:30.411 074 11469.95 244.55 52257.30 88888.00 2020-03-14 18:04:30.911 074 11469.97 244.59 52257.35 88888.00 2020-03-14 18:04:31.411 074 11470.01 244.59 52257.35 88888.00 2020-03-14 18:04:31.911 074 11470.04 244.54 52257.33 88888.00 2020-03-14 18:04:32.411 074 11470.03 244.53 52257.32 88888.00 2020-03-14 18:04:32.911 074 11469.98 244.58 52257.34 88888.00 2020-03-14 18:04:33.411 074 11469.98 244.52 52257.33 88888.00 2020-03-14 18:04:33.911 074 11470.06 244.50 52257.33 88888.00 2020-03-14 18:04:34.411 074 11470.04 244.51 52257.37 88888.00 2020-03-14 18:04:34.911 074 11469.99 244.53 52257.35 88888.00 2020-03-14 18:04:35.411 074 11470.02 244.52 52257.35 88888.00 2020-03-14 18:04:35.911 074 11470.02 244.55 52257.33 88888.00 2020-03-14 18:04:36.411 074 11470.04 244.61 52257.33 88888.00 2020-03-14 18:04:36.911 074 11470.04 244.63 52257.35 88888.00 2020-03-14 18:04:37.411 074 11470.07 244.65 52257.35 88888.00 2020-03-14 18:04:37.911 074 11470.10 244.62 52257.35 88888.00 2020-03-14 18:04:38.411 074 11470.14 244.61 52257.28 88888.00 2020-03-14 18:04:38.911 074 11470.15 244.59 52257.30 88888.00 2020-03-14 18:04:39.411 074 11470.12 244.56 52257.33 88888.00 2020-03-14 18:04:39.911 074 11470.13 244.58 52257.35 88888.00 2020-03-14 18:04:40.411 074 11470.17 244.54 52257.33 88888.00 2020-03-14 18:04:40.911 074 11470.16 244.59 52257.30 88888.00 2020-03-14 18:04:41.411 074 11470.16 244.60 52257.27 88888.00 2020-03-14 18:04:41.911 074 11470.16 244.61 52257.26 88888.00 2020-03-14 18:04:42.411 074 11470.16 244.62 52257.24 88888.00 2020-03-14 18:04:42.911 074 11470.16 244.56 52257.24 88888.00 2020-03-14 18:04:43.411 074 11470.13 244.58 52257.24 88888.00 2020-03-14 18:04:43.911 074 11470.12 244.55 52257.25 88888.00 2020-03-14 18:04:44.411 074 11470.14 244.53 52257.24 88888.00 2020-03-14 18:04:44.911 074 11470.13 244.58 52257.23 88888.00 2020-03-14 18:04:45.411 074 11470.15 244.60 52257.24 88888.00 2020-03-14 18:04:45.911 074 11470.11 244.58 52257.26 88888.00 2020-03-14 18:04:46.411 074 11470.10 244.56 52257.24 88888.00 2020-03-14 18:04:46.911 074 11470.06 244.61 52257.26 88888.00 2020-03-14 18:04:47.411 074 11470.07 244.62 52257.26 88888.00 2020-03-14 18:04:47.911 074 11470.05 244.56 52257.27 88888.00 2020-03-14 18:04:48.411 074 11470.05 244.52 52257.27 88888.00 2020-03-14 18:04:48.911 074 11470.07 244.50 52257.24 88888.00 2020-03-14 18:04:49.411 074 11470.08 244.51 52257.26 88888.00 2020-03-14 18:04:49.911 074 11470.10 244.45 52257.26 88888.00 2020-03-14 18:04:50.411 074 11470.11 244.48 52257.24 88888.00 2020-03-14 18:04:50.911 074 11470.11 244.51 52257.25 88888.00 2020-03-14 18:04:51.411 074 11470.12 244.53 52257.26 88888.00 2020-03-14 18:04:51.911 074 11470.15 244.52 52257.26 88888.00 2020-03-14 18:04:52.411 074 11470.16 244.52 52257.26 88888.00 2020-03-14 18:04:52.911 074 11470.12 244.56 52257.25 88888.00 2020-03-14 18:04:53.411 074 11470.14 244.59 52257.26 88888.00 2020-03-14 18:04:53.911 074 11470.19 244.60 52257.29 88888.00 2020-03-14 18:04:54.411 074 11470.21 244.56 52257.27 88888.00 2020-03-14 18:04:54.911 074 11470.21 244.54 52257.26 88888.00 2020-03-14 18:04:55.411 074 11470.24 244.55 52257.27 88888.00 2020-03-14 18:04:55.911 074 11470.24 244.54 52257.29 88888.00 2020-03-14 18:04:56.411 074 11470.27 244.51 52257.26 88888.00 2020-03-14 18:04:56.911 074 11470.31 244.52 52257.26 88888.00 2020-03-14 18:04:57.411 074 11470.29 244.58 52257.26 88888.00 2020-03-14 18:04:57.911 074 11470.25 244.60 52257.28 88888.00 2020-03-14 18:04:58.411 074 11470.30 244.55 52257.26 88888.00 2020-03-14 18:04:58.911 074 11470.34 244.52 52257.23 88888.00 2020-03-14 18:04:59.411 074 11470.34 244.52 52257.24 88888.00 2020-03-14 18:04:59.911 074 11470.29 244.55 52257.27 88888.00 2020-03-14 18:05:00.411 074 11470.33 244.53 52257.27 88888.00 2020-03-14 18:05:00.911 074 11470.38 244.51 52257.24 88888.00 2020-03-14 18:05:01.411 074 11470.36 244.51 52257.29 88888.00 2020-03-14 18:05:01.911 074 11470.34 244.49 52257.27 88888.00 2020-03-14 18:05:02.411 074 11470.32 244.48 52257.28 88888.00 2020-03-14 18:05:02.911 074 11470.30 244.46 52257.26 88888.00 2020-03-14 18:05:03.411 074 11470.31 244.50 52257.25 88888.00 2020-03-14 18:05:03.911 074 11470.33 244.50 52257.27 88888.00 2020-03-14 18:05:04.411 074 11470.29 244.51 52257.28 88888.00 2020-03-14 18:05:04.911 074 11470.31 244.51 52257.26 88888.00 2020-03-14 18:05:05.411 074 11470.32 244.49 52257.26 88888.00 2020-03-14 18:05:05.911 074 11470.28 244.51 52257.27 88888.00 2020-03-14 18:05:06.411 074 11470.31 244.53 52257.28 88888.00 2020-03-14 18:05:06.911 074 11470.34 244.54 52257.30 88888.00 2020-03-14 18:05:07.411 074 11470.30 244.50 52257.28 88888.00 2020-03-14 18:05:07.911 074 11470.31 244.44 52257.25 88888.00 2020-03-14 18:05:08.411 074 11470.34 244.48 52257.24 88888.00 2020-03-14 18:05:08.911 074 11470.33 244.46 52257.26 88888.00 2020-03-14 18:05:09.411 074 11470.32 244.50 52257.28 88888.00 2020-03-14 18:05:09.911 074 11470.36 244.53 52257.30 88888.00 2020-03-14 18:05:10.411 074 11470.37 244.55 52257.27 88888.00 2020-03-14 18:05:10.911 074 11470.36 244.52 52257.26 88888.00 2020-03-14 18:05:11.411 074 11470.38 244.53 52257.26 88888.00 2020-03-14 18:05:11.911 074 11470.36 244.55 52257.25 88888.00 2020-03-14 18:05:12.411 074 11470.33 244.51 52257.28 88888.00 2020-03-14 18:05:12.911 074 11470.33 244.49 52257.29 88888.00 2020-03-14 18:05:13.411 074 11470.33 244.46 52257.29 88888.00 2020-03-14 18:05:13.911 074 11470.29 244.46 52257.33 88888.00 2020-03-14 18:05:14.411 074 11470.25 244.51 52257.36 88888.00 2020-03-14 18:05:14.911 074 11470.27 244.50 52257.39 88888.00 2020-03-14 18:05:15.411 074 11470.29 244.49 52257.36 88888.00 2020-03-14 18:05:15.911 074 11470.29 244.49 52257.34 88888.00 2020-03-14 18:05:16.411 074 11470.34 244.50 52257.35 88888.00 2020-03-14 18:05:16.911 074 11470.37 244.48 52257.35 88888.00 2020-03-14 18:05:17.411 074 11470.36 244.46 52257.38 88888.00 2020-03-14 18:05:17.911 074 11470.30 244.45 52257.42 88888.00 2020-03-14 18:05:18.411 074 11470.33 244.49 52257.37 88888.00 2020-03-14 18:05:18.911 074 11470.33 244.45 52257.34 88888.00 2020-03-14 18:05:19.411 074 11470.30 244.52 52257.37 88888.00 2020-03-14 18:05:19.911 074 11470.29 244.53 52257.41 88888.00 2020-03-14 18:05:20.411 074 11470.32 244.49 52257.39 88888.00 2020-03-14 18:05:20.911 074 11470.39 244.49 52257.38 88888.00 2020-03-14 18:05:21.411 074 11470.36 244.44 52257.38 88888.00 2020-03-14 18:05:21.911 074 11470.33 244.45 52257.39 88888.00 2020-03-14 18:05:22.411 074 11470.34 244.51 52257.42 88888.00 2020-03-14 18:05:22.911 074 11470.36 244.53 52257.41 88888.00 2020-03-14 18:05:23.411 074 11470.40 244.50 52257.36 88888.00 2020-03-14 18:05:23.911 074 11470.39 244.54 52257.35 88888.00 2020-03-14 18:05:24.411 074 11470.36 244.52 52257.36 88888.00 2020-03-14 18:05:24.911 074 11470.32 244.49 52257.37 88888.00 2020-03-14 18:05:25.411 074 11470.30 244.46 52257.43 88888.00 2020-03-14 18:05:25.911 074 11470.29 244.46 52257.39 88888.00 2020-03-14 18:05:27.411 074 11470.30 244.41 52257.46 88888.00 2020-03-14 18:05:27.911 074 11470.31 244.40 52257.49 88888.00 2020-03-14 18:05:28.411 074 11470.34 244.42 52257.47 88888.00 2020-03-14 18:05:28.911 074 11470.33 244.48 52257.47 88888.00 2020-03-14 18:05:29.411 074 11470.31 244.44 52257.44 88888.00 2020-03-14 18:05:29.911 074 11470.34 244.43 52257.47 88888.00 2020-03-14 18:05:30.411 074 11470.32 244.44 52257.49 88888.00 2020-03-14 18:05:30.911 074 11470.31 244.45 52257.51 88888.00 2020-03-14 18:05:31.411 074 11470.29 244.44 52257.47 88888.00 2020-03-14 18:05:31.911 074 11470.37 244.44 52257.45 88888.00 2020-03-14 18:05:32.411 074 11470.33 244.44 52257.42 88888.00 2020-03-14 18:05:32.911 074 11470.30 244.45 52257.41 88888.00 2020-03-14 18:05:33.411 074 11470.38 244.42 52257.42 88888.00 2020-03-14 18:05:33.911 074 11470.36 244.45 52257.45 88888.00 2020-03-14 18:05:34.411 074 11470.31 244.52 52257.44 88888.00 2020-03-14 18:05:34.911 074 11470.30 244.49 52257.45 88888.00 2020-03-14 18:05:35.411 074 11470.29 244.44 52257.45 88888.00 2020-03-14 18:05:35.911 074 11470.29 244.44 52257.46 88888.00 2020-03-14 18:05:36.411 074 11470.31 244.44 52257.49 88888.00 2020-03-14 18:05:36.911 074 11470.34 244.40 52257.46 88888.00 2020-03-14 18:05:37.411 074 11470.36 244.36 52257.44 88888.00 2020-03-14 18:05:37.911 074 11470.37 244.35 52257.44 88888.00 2020-03-14 18:05:38.411 074 11470.34 244.38 52257.49 88888.00 2020-03-14 18:05:38.911 074 11470.33 244.38 52257.52 88888.00 2020-03-14 18:05:39.411 074 11470.36 244.44 52257.52 88888.00 2020-03-14 18:05:39.911 074 11470.33 244.46 52257.52 88888.00 2020-03-14 18:05:40.411 074 11470.31 244.43 52257.51 88888.00 2020-03-14 18:05:40.911 074 11470.39 244.41 52257.45 88888.00 2020-03-14 18:05:41.411 074 11470.38 244.43 52257.46 88888.00 2020-03-14 18:05:41.911 074 11470.34 244.44 52257.52 88888.00 2020-03-14 18:05:42.411 074 11470.38 244.44 52257.49 88888.00 2020-03-14 18:05:42.911 074 11470.40 244.43 52257.50 88888.00 2020-03-14 18:05:43.411 074 11470.46 244.46 52257.50 88888.00 2020-03-14 18:05:43.911 074 11470.43 244.52 52257.51 88888.00 2020-03-14 18:05:44.411 074 11470.47 244.52 52257.50 88888.00 2020-03-14 18:05:44.911 074 11470.50 244.52 52257.51 88888.00 2020-03-14 18:05:45.411 074 11470.54 244.52 52257.49 88888.00 2020-03-14 18:05:45.911 074 11470.51 244.46 52257.44 88888.00 2020-03-14 18:05:46.411 074 11470.56 244.49 52257.41 88888.00 2020-03-14 18:05:46.911 074 11470.59 244.51 52257.41 88888.00 2020-03-14 18:05:47.411 074 11470.56 244.53 52257.39 88888.00 2020-03-14 18:05:47.911 074 11470.57 244.58 52257.41 88888.00 2020-03-14 18:05:48.411 074 11470.60 244.58 52257.41 88888.00 2020-03-14 18:05:48.911 074 11470.55 244.55 52257.38 88888.00 2020-03-14 18:05:49.411 074 11470.49 244.55 52257.39 88888.00 2020-03-14 18:05:49.911 074 11470.43 244.53 52257.39 88888.00 2020-03-14 18:05:50.411 074 11470.45 244.54 52257.39 88888.00 2020-03-14 18:05:50.911 074 11470.43 244.53 52257.39 88888.00 2020-03-14 18:05:51.411 074 11470.46 244.54 52257.39 88888.00 2020-03-14 18:05:51.911 074 11470.47 244.48 52257.41 88888.00 2020-03-14 18:05:52.411 074 11470.43 244.46 52257.39 88888.00 2020-03-14 18:05:52.911 074 11470.43 244.45 52257.36 88888.00 2020-03-14 18:05:53.411 074 11470.46 244.48 52257.37 88888.00 2020-03-14 18:05:53.911 074 11470.46 244.50 52257.43 88888.00 2020-03-14 18:05:54.911 074 11470.45 244.50 52257.42 88888.00 2020-03-14 18:05:55.411 074 11470.45 244.45 52257.42 88888.00 2020-03-14 18:05:55.911 074 11470.47 244.45 52257.38 88888.00 2020-03-14 18:05:56.411 074 11470.47 244.45 52257.39 88888.00 2020-03-14 18:05:56.911 074 11470.46 244.46 52257.42 88888.00 2020-03-14 18:05:57.411 074 11470.43 244.48 52257.42 88888.00 2020-03-14 18:05:57.911 074 11470.39 244.45 52257.41 88888.00 2020-03-14 18:05:58.411 074 11470.41 244.44 52257.43 88888.00 2020-03-14 18:05:58.911 074 11470.38 244.48 52257.44 88888.00 2020-03-14 18:05:59.411 074 11470.39 244.53 52257.46 88888.00 2020-03-14 18:05:59.911 074 11470.40 244.51 52257.47 88888.00 2020-03-14 18:06:00.411 074 11470.38 244.50 52257.44 88888.00 2020-03-14 18:06:00.911 074 11470.42 244.49 52257.46 88888.00 2020-03-14 18:06:01.411 074 11470.43 244.51 52257.50 88888.00 2020-03-14 18:06:01.911 074 11470.43 244.50 52257.50 88888.00 2020-03-14 18:06:02.411 074 11470.43 244.42 52257.50 88888.00 2020-03-14 18:06:02.911 074 11470.43 244.45 52257.46 88888.00 2020-03-14 18:06:03.411 074 11470.46 244.45 52257.46 88888.00 2020-03-14 18:06:03.911 074 11470.43 244.40 52257.43 88888.00 2020-03-14 18:06:04.911 074 11470.39 244.39 52257.43 88888.00 2020-03-14 18:06:05.411 074 11470.46 244.42 52257.43 88888.00 2020-03-14 18:06:05.911 074 11470.39 244.45 52257.47 88888.00 2020-03-14 18:06:06.411 074 11470.37 244.43 52257.50 88888.00 2020-03-14 18:06:06.911 074 11470.34 244.49 52257.50 88888.00 2020-03-14 18:06:07.411 074 11470.39 244.45 52257.49 88888.00 2020-03-14 18:06:07.911 074 11470.42 244.46 52257.44 88888.00 2020-03-14 18:06:08.411 074 11470.42 244.50 52257.45 88888.00 2020-03-14 18:06:08.911 074 11470.40 244.51 52257.46 88888.00 2020-03-14 18:06:09.411 074 11470.45 244.46 52257.46 88888.00 2020-03-14 18:06:09.911 074 11470.47 244.44 52257.47 88888.00 2020-03-14 18:06:10.411 074 11470.46 244.42 52257.47 88888.00 2020-03-14 18:06:10.911 074 11470.43 244.42 52257.47 88888.00 2020-03-14 18:06:11.411 074 11470.43 244.44 52257.45 88888.00 2020-03-14 18:06:11.911 074 11470.47 244.41 52257.42 88888.00 2020-03-14 18:06:12.411 074 11470.48 244.42 52257.44 88888.00 2020-03-14 18:06:12.911 074 11470.45 244.38 52257.45 88888.00 2020-03-14 18:06:13.411 074 11470.43 244.36 52257.49 88888.00 2020-03-14 18:06:13.911 074 11470.41 244.38 52257.47 88888.00 2020-03-14 18:06:14.911 074 11470.41 244.36 52257.52 88888.00 2020-03-14 18:06:15.411 074 11470.42 244.40 52257.51 88888.00 2020-03-14 18:06:15.911 074 11470.46 244.43 52257.47 88888.00 2020-03-14 18:06:16.411 074 11470.40 244.49 52257.50 88888.00 2020-03-14 18:06:16.911 074 11470.41 244.45 52257.51 88888.00 2020-03-14 18:06:17.411 074 11470.42 244.50 52257.52 88888.00 2020-03-14 18:06:17.911 074 11470.42 244.51 52257.46 88888.00 2020-03-14 18:06:18.411 074 11470.42 244.44 52257.44 88888.00 2020-03-14 18:06:18.911 074 11470.43 244.44 52257.43 88888.00 2020-03-14 18:06:19.411 074 11470.48 244.43 52257.42 88888.00 2020-03-14 18:06:19.911 074 11470.45 244.50 52257.43 88888.00 2020-03-14 18:06:20.411 074 11470.45 244.51 52257.43 88888.00 2020-03-14 18:06:20.911 074 11470.38 244.53 52257.43 88888.00 2020-03-14 18:06:21.411 074 11470.37 244.49 52257.44 88888.00 2020-03-14 18:06:21.911 074 11470.41 244.44 52257.44 88888.00 2020-03-14 18:06:22.411 074 11470.45 244.43 52257.43 88888.00 2020-03-14 18:06:22.911 074 11470.48 244.46 52257.42 88888.00 2020-03-14 18:06:23.411 074 11470.45 244.49 52257.46 88888.00 2020-03-14 18:06:23.911 074 11470.40 244.50 52257.45 88888.00 2020-03-14 18:06:24.411 074 11470.40 244.50 52257.45 88888.00 2020-03-14 18:06:24.911 074 11470.37 244.48 52257.46 88888.00 2020-03-14 18:06:25.411 074 11470.36 244.46 52257.44 88888.00 2020-03-14 18:06:25.911 074 11470.37 244.50 52257.43 88888.00 2020-03-14 18:06:26.411 074 11470.41 244.48 52257.43 88888.00 2020-03-14 18:06:26.911 074 11470.43 244.44 52257.42 88888.00 2020-03-14 18:06:27.411 074 11470.43 244.44 52257.41 88888.00 2020-03-14 18:06:27.911 074 11470.43 244.49 52257.39 88888.00 2020-03-14 18:06:28.411 074 11470.41 244.53 52257.44 88888.00 2020-03-14 18:06:28.911 074 11470.41 244.55 52257.44 88888.00 2020-03-14 18:06:29.411 074 11470.43 244.60 52257.42 88888.00 2020-03-14 18:06:29.911 074 11470.43 244.52 52257.42 88888.00 2020-03-14 18:06:30.411 074 11470.42 244.49 52257.42 88888.00 2020-03-14 18:06:30.911 074 11470.41 244.49 52257.44 88888.00 2020-03-14 18:06:31.411 074 11470.46 244.53 52257.45 88888.00 2020-03-14 18:06:31.911 074 11470.48 244.51 52257.46 88888.00 2020-03-14 18:06:32.411 074 11470.51 244.52 52257.43 88888.00 2020-03-14 18:06:32.911 074 11470.54 244.49 52257.37 88888.00 2020-03-14 18:06:33.411 074 11470.54 244.50 52257.36 88888.00 2020-03-14 18:06:33.911 074 11470.55 244.54 52257.41 88888.00 2020-03-14 18:06:34.411 074 11470.51 244.53 52257.42 88888.00 2020-03-14 18:06:34.911 074 11470.51 244.53 52257.45 88888.00 2020-03-14 18:06:35.411 074 11470.52 244.55 52257.47 88888.00 2020-03-14 18:06:35.911 074 11470.55 244.58 52257.45 88888.00 2020-03-14 18:06:36.411 074 11470.59 244.54 52257.41 88888.00 2020-03-14 18:06:36.911 074 11470.61 244.55 52257.36 88888.00 2020-03-14 18:06:37.411 074 11470.52 244.56 52257.42 88888.00 2020-03-14 18:06:38.411 074 11470.52 244.45 52257.41 88888.00 2020-03-14 18:06:38.911 074 11470.52 244.49 52257.42 88888.00 2020-03-14 18:06:39.411 074 11470.49 244.54 52257.43 88888.00 2020-03-14 18:06:39.911 074 11470.54 244.55 52257.37 88888.00 2020-03-14 18:06:40.411 074 11470.61 244.52 52257.37 88888.00 2020-03-14 18:06:40.911 074 11470.58 244.56 52257.38 88888.00 2020-03-14 18:06:41.411 074 11470.59 244.54 52257.41 88888.00 2020-03-14 18:06:41.911 074 11470.61 244.53 52257.38 88888.00 2020-03-14 18:06:42.411 074 11470.59 244.54 52257.39 88888.00 2020-03-14 18:06:42.911 074 11470.60 244.53 52257.39 88888.00 2020-03-14 18:06:43.411 074 11470.60 244.58 52257.39 88888.00 2020-03-14 18:06:43.911 074 11470.61 244.59 52257.41 88888.00 2020-03-14 18:06:44.411 074 11470.57 244.55 52257.42 88888.00 2020-03-14 18:06:44.911 074 11470.59 244.56 52257.38 88888.00 2020-03-14 18:06:45.411 074 11470.63 244.58 52257.35 88888.00 2020-03-14 18:06:45.911 074 11470.66 244.58 52257.34 88888.00 2020-03-14 18:06:46.411 074 11470.66 244.60 52257.35 88888.00 2020-03-14 18:06:46.911 074 11470.63 244.62 52257.37 88888.00 2020-03-14 18:06:47.411 074 11470.66 244.61 52257.37 88888.00 2020-03-14 18:06:47.911 074 11470.68 244.60 52257.39 88888.00 2020-03-14 18:06:48.411 074 11470.66 244.62 52257.37 88888.00 2020-03-14 18:06:48.911 074 11470.69 244.64 52257.36 88888.00 2020-03-14 18:06:49.411 074 11470.69 244.62 52257.38 88888.00 2020-03-14 18:06:49.911 074 11470.71 244.65 52257.39 88888.00 2020-03-14 18:06:50.411 074 11470.66 244.65 52257.42 88888.00 2020-03-14 18:06:50.911 074 11470.69 244.68 52257.38 88888.00 2020-03-14 18:06:51.411 074 11470.72 244.65 52257.37 88888.00 2020-03-14 18:06:51.911 074 11470.73 244.62 52257.42 88888.00 2020-03-14 18:06:52.411 074 11470.72 244.58 52257.43 88888.00 2020-03-14 18:06:52.911 074 11470.75 244.59 52257.42 88888.00 2020-03-14 18:06:53.412 074 11470.74 244.63 52257.43 88888.00 2020-03-14 18:06:53.912 074 11470.77 244.63 52257.41 88888.00 2020-03-14 18:06:54.412 074 11470.77 244.64 52257.38 88888.00 2020-03-14 18:06:54.912 074 11470.80 244.68 52257.43 88888.00 2020-03-14 18:06:55.412 074 11470.77 244.67 52257.44 88888.00 2020-03-14 18:06:55.912 074 11470.69 244.67 52257.45 88888.00 2020-03-14 18:06:56.412 074 11470.73 244.69 52257.41 88888.00 2020-03-14 18:06:56.912 074 11470.73 244.69 52257.36 88888.00 2020-03-14 18:06:57.412 074 11470.74 244.70 52257.35 88888.00 2020-03-14 18:06:58.412 074 11470.74 244.65 52257.36 88888.00 2020-03-14 18:06:58.912 074 11470.68 244.68 52257.37 88888.00 2020-03-14 18:06:59.412 074 11470.68 244.68 52257.36 88888.00 2020-03-14 18:06:59.912 074 11470.75 244.71 52257.36 88888.00 2020-03-14 18:07:00.412 074 11470.76 244.69 52257.37 88888.00 2020-03-14 18:07:00.912 074 11470.81 244.62 52257.32 88888.00 2020-03-14 18:07:01.412 074 11470.78 244.64 52257.34 88888.00 2020-03-14 18:07:01.912 074 11470.71 244.65 52257.33 88888.00 2020-03-14 18:07:02.412 074 11470.74 244.67 52257.35 88888.00 2020-03-14 18:07:02.912 074 11470.82 244.64 52257.34 88888.00 2020-03-14 18:07:03.411 074 11470.82 244.64 52257.35 88888.00 2020-03-14 18:07:03.911 074 11470.76 244.65 52257.38 88888.00 2020-03-14 18:07:04.411 074 11470.73 244.64 52257.35 88888.00 2020-03-14 18:07:04.911 074 11470.78 244.62 52257.33 88888.00 2020-03-14 18:07:05.411 074 11470.82 244.62 52257.32 88888.00 2020-03-14 18:07:05.911 074 11470.78 244.59 52257.35 88888.00 2020-03-14 18:07:06.411 074 11470.85 244.60 52257.36 88888.00 2020-03-14 18:07:06.911 074 11470.91 244.56 52257.37 88888.00 2020-03-14 18:07:07.411 074 11470.90 244.58 52257.41 88888.00 2020-03-14 18:07:07.911 074 11470.90 244.59 52257.41 88888.00 2020-03-14 18:07:08.412 074 11470.85 244.62 52257.38 88888.00 2020-03-14 18:07:08.912 074 11470.84 244.64 52257.43 88888.00 2020-03-14 18:07:09.412 074 11470.85 244.62 52257.45 88888.00 2020-03-14 18:07:09.912 074 11470.90 244.62 52257.36 88888.00 2020-03-14 18:07:10.412 074 11470.86 244.64 52257.43 88888.00 2020-03-14 18:07:10.912 074 11470.83 244.63 52257.47 88888.00 2020-03-14 18:07:11.412 074 11470.80 244.62 52257.46 88888.00 2020-03-14 18:07:11.912 074 11470.78 244.63 52257.46 88888.00 2020-03-14 18:07:12.412 074 11470.82 244.68 52257.45 88888.00 2020-03-14 18:07:12.912 074 11470.84 244.67 52257.44 88888.00 2020-03-14 18:07:13.412 074 11470.82 244.67 52257.44 88888.00 2020-03-14 18:07:13.912 074 11470.82 244.65 52257.47 88888.00 2020-03-14 18:07:14.412 074 11470.85 244.69 52257.45 88888.00 2020-03-14 18:07:14.912 074 11470.85 244.69 52257.43 88888.00 2020-03-14 18:07:15.412 074 11470.89 244.69 52257.39 88888.00 2020-03-14 18:07:15.912 074 11470.92 244.74 52257.44 88888.00 2020-03-14 18:07:16.412 074 11470.90 244.72 52257.44 88888.00 2020-03-14 18:07:16.912 074 11470.93 244.71 52257.46 88888.00 2020-03-14 18:07:17.412 074 11470.92 244.70 52257.46 88888.00 2020-03-14 18:07:17.912 074 11470.90 244.68 52257.46 88888.00 2020-03-14 18:07:18.412 074 11470.87 244.72 52257.49 88888.00 2020-03-14 18:07:18.912 074 11470.93 244.72 52257.49 88888.00 2020-03-14 18:07:19.412 074 11470.96 244.71 52257.50 88888.00 2020-03-14 18:07:19.912 074 11470.96 244.71 52257.49 88888.00 2020-03-14 18:07:20.412 074 11471.01 244.71 52257.46 88888.00 2020-03-14 18:07:20.912 074 11470.98 244.80 52257.47 88888.00 2020-03-14 18:07:21.412 074 11470.99 244.84 52257.49 88888.00 2020-03-14 18:07:21.912 074 11470.98 244.82 52257.44 88888.00 2020-03-14 18:07:22.412 074 11471.02 244.79 52257.47 88888.00 2020-03-14 18:07:22.912 074 11471.00 244.77 52257.47 88888.00 2020-03-14 18:07:23.412 074 11471.00 244.71 52257.45 88888.00 2020-03-14 18:07:23.912 074 11471.00 244.69 52257.49 88888.00 2020-03-14 18:07:24.412 074 11470.96 244.69 52257.51 88888.00 2020-03-14 18:07:24.912 074 11470.95 244.71 52257.49 88888.00 2020-03-14 18:07:25.412 074 11470.98 244.71 52257.49 88888.00 2020-03-14 18:07:25.912 074 11471.01 244.69 52257.50 88888.00 2020-03-14 18:07:26.412 074 11471.03 244.71 52257.49 88888.00 2020-03-14 18:07:26.912 074 11471.07 244.73 52257.46 88888.00 2020-03-14 18:07:27.412 074 11471.06 244.74 52257.42 88888.00 2020-03-14 18:07:27.912 074 11471.04 244.73 52257.44 88888.00 2020-03-14 18:07:28.412 074 11471.08 244.74 52257.50 88888.00 2020-03-14 18:07:28.912 074 11471.07 244.71 52257.47 88888.00 2020-03-14 18:07:29.412 074 11471.01 244.72 52257.47 88888.00 2020-03-14 18:07:29.912 074 11471.02 244.75 52257.47 88888.00 2020-03-14 18:07:30.412 074 11471.03 244.70 52257.44 88888.00 2020-03-14 18:07:30.912 074 11471.01 244.65 52257.42 88888.00 2020-03-14 18:07:31.412 074 11470.98 244.64 52257.46 88888.00 2020-03-14 18:07:31.912 074 11470.95 244.64 52257.51 88888.00 2020-03-14 18:07:32.412 074 11471.00 244.65 52257.46 88888.00 2020-03-14 18:07:32.912 074 11471.04 244.71 52257.44 88888.00 2020-03-14 18:07:33.412 074 11471.07 244.72 52257.42 88888.00 2020-03-14 18:07:33.912 074 11471.09 244.72 52257.44 88888.00 2020-03-14 18:07:34.412 074 11471.16 244.72 52257.44 88888.00 2020-03-14 18:07:34.912 074 11471.10 244.71 52257.49 88888.00 2020-03-14 18:07:35.412 074 11471.06 244.77 52257.49 88888.00 2020-03-14 18:07:35.912 074 11471.07 244.73 52257.47 88888.00 2020-03-14 18:07:36.412 074 11471.07 244.73 52257.51 88888.00 2020-03-14 18:07:36.912 074 11471.07 244.73 52257.49 88888.00 2020-03-14 18:07:37.412 074 11471.08 244.75 52257.47 88888.00 2020-03-14 18:07:37.912 074 11471.07 244.73 52257.44 88888.00 2020-03-14 18:07:38.412 074 11471.10 244.72 52257.43 88888.00 2020-03-14 18:07:38.912 074 11471.10 244.73 52257.45 88888.00 2020-03-14 18:07:39.412 074 11471.10 244.72 52257.45 88888.00 2020-03-14 18:07:39.912 074 11471.17 244.75 52257.44 88888.00 2020-03-14 18:07:40.412 074 11471.16 244.73 52257.49 88888.00 2020-03-14 18:07:40.912 074 11471.17 244.73 52257.49 88888.00 2020-03-14 18:07:41.412 074 11471.20 244.75 52257.51 88888.00 2020-03-14 18:07:41.912 074 11471.21 244.75 52257.51 88888.00 2020-03-14 18:07:42.412 074 11471.17 244.74 52257.49 88888.00 2020-03-14 18:07:42.912 074 11471.12 244.74 52257.51 88888.00 2020-03-14 18:07:43.412 074 11471.12 244.75 52257.51 88888.00 2020-03-14 18:07:43.912 074 11471.16 244.74 52257.50 88888.00 2020-03-14 18:07:44.412 074 11471.17 244.73 52257.43 88888.00 2020-03-14 18:07:44.912 074 11471.16 244.78 52257.38 88888.00 2020-03-14 18:07:45.412 074 11471.16 244.77 52257.39 88888.00 2020-03-14 18:07:45.912 074 11471.19 244.70 52257.39 88888.00 2020-03-14 18:07:46.412 074 11471.16 244.73 52257.37 88888.00 2020-03-14 18:07:46.912 074 11471.16 244.75 52257.35 88888.00 2020-03-14 18:07:47.412 074 11471.13 244.73 52257.41 88888.00 2020-03-14 18:07:47.912 074 11471.12 244.71 52257.41 88888.00 2020-03-14 18:07:48.412 074 11471.13 244.72 52257.45 88888.00 2020-03-14 18:07:48.912 074 11471.16 244.77 52257.44 88888.00 2020-03-14 18:07:49.412 074 11471.19 244.71 52257.39 88888.00 2020-03-14 18:07:49.912 074 11471.18 244.75 52257.39 88888.00 2020-03-14 18:07:50.412 074 11471.19 244.79 52257.43 88888.00 2020-03-14 18:07:50.912 074 11471.15 244.77 52257.39 88888.00 2020-03-14 18:07:51.412 074 11471.15 244.74 52257.42 88888.00 2020-03-14 18:07:51.912 074 11471.15 244.75 52257.44 88888.00 2020-03-14 18:07:52.412 074 11471.10 244.79 52257.45 88888.00 2020-03-14 18:07:52.912 074 11471.09 244.77 52257.44 88888.00 2020-03-14 18:07:53.412 074 11471.06 244.77 52257.47 88888.00 2020-03-14 18:07:53.912 074 11471.10 244.77 52257.47 88888.00 2020-03-14 18:07:54.412 074 11471.13 244.79 52257.41 88888.00 2020-03-14 18:07:54.912 074 11471.11 244.79 52257.41 88888.00 2020-03-14 18:07:55.412 074 11471.09 244.80 52257.41 88888.00 2020-03-14 18:07:55.912 074 11471.16 244.80 52257.43 88888.00 2020-03-14 18:07:56.412 074 11471.16 244.77 52257.45 88888.00 2020-03-14 18:07:56.912 074 11471.11 244.78 52257.44 88888.00 2020-03-14 18:07:57.412 074 11471.13 244.79 52257.47 88888.00 2020-03-14 18:07:57.912 074 11471.15 244.81 52257.47 88888.00 2020-03-14 18:07:58.413 074 11471.11 244.80 52257.44 88888.00 2020-03-14 18:07:58.913 074 11471.08 244.81 52257.47 88888.00 2020-03-14 18:07:59.413 074 11471.15 244.78 52257.47 88888.00 2020-03-14 18:07:59.913 074 11471.16 244.75 52257.52 88888.00 2020-03-14 18:08:00.413 074 11471.13 244.71 52257.54 88888.00 2020-03-14 18:08:00.913 074 11471.18 244.71 52257.52 88888.00 2020-03-14 18:08:01.413 074 11471.24 244.67 52257.50 88888.00 2020-03-14 18:08:01.913 074 11471.21 244.70 52257.49 88888.00 2020-03-14 18:08:02.413 074 11471.21 244.71 52257.44 88888.00 2020-03-14 18:08:02.913 074 11471.22 244.69 52257.44 88888.00 2020-03-14 18:08:03.412 074 11471.19 244.69 52257.47 88888.00 2020-03-14 18:08:03.912 074 11471.17 244.75 52257.44 88888.00 2020-03-14 18:08:04.412 074 11471.16 244.70 52257.43 88888.00 2020-03-14 18:08:04.912 074 11471.21 244.63 52257.42 88888.00 2020-03-14 18:08:05.412 074 11471.22 244.67 52257.42 88888.00 2020-03-14 18:08:05.912 074 11471.20 244.67 52257.43 88888.00 2020-03-14 18:08:06.412 074 11471.17 244.67 52257.45 88888.00 2020-03-14 18:08:06.912 074 11471.17 244.69 52257.49 88888.00 2020-03-14 18:08:07.412 074 11471.19 244.67 52257.50 88888.00 2020-03-14 18:08:07.912 074 11471.18 244.70 52257.46 88888.00 2020-03-14 18:08:08.412 074 11471.15 244.69 52257.45 88888.00 2020-03-14 18:08:08.912 074 11471.19 244.68 52257.46 88888.00 2020-03-14 18:08:09.912 074 11471.19 244.71 52257.45 88888.00 2020-03-14 18:08:10.412 074 11471.19 244.73 52257.49 88888.00 2020-03-14 18:08:10.912 074 11471.18 244.71 52257.45 88888.00 2020-03-14 18:08:11.412 074 11471.19 244.71 52257.46 88888.00 2020-03-14 18:08:11.912 074 11471.18 244.69 52257.50 88888.00 2020-03-14 18:08:12.412 074 11471.16 244.65 52257.51 88888.00 2020-03-14 18:08:12.912 074 11471.18 244.65 52257.50 88888.00 2020-03-14 18:08:13.412 074 11471.19 244.68 52257.53 88888.00 2020-03-14 18:08:13.912 074 11471.21 244.64 52257.54 88888.00 2020-03-14 18:08:14.412 074 11471.31 244.64 52257.50 88888.00 2020-03-14 18:08:14.913 074 11471.28 244.68 52257.47 88888.00 2020-03-14 18:08:15.413 074 11471.21 244.70 52257.45 88888.00 2020-03-14 18:08:15.913 074 11471.19 244.74 52257.41 88888.00 2020-03-14 18:08:16.413 074 11471.12 244.72 52257.43 88888.00 2020-03-14 18:08:16.913 074 11471.19 244.71 52257.39 88888.00 2020-03-14 18:08:17.413 074 11471.25 244.77 52257.37 88888.00 2020-03-14 18:08:17.913 074 11471.21 244.78 52257.41 88888.00 2020-03-14 18:08:18.413 074 11471.22 244.75 52257.42 88888.00 2020-03-14 18:08:18.913 074 11471.22 244.73 52257.44 88888.00 2020-03-14 18:08:19.912 074 11471.18 244.77 52257.45 88888.00 2020-03-14 18:08:20.412 074 11471.20 244.72 52257.46 88888.00 2020-03-14 18:08:20.912 074 11471.20 244.72 52257.49 88888.00 2020-03-14 18:08:21.412 074 11471.20 244.72 52257.46 88888.00 2020-03-14 18:08:21.912 074 11471.25 244.74 52257.44 88888.00 2020-03-14 18:08:22.412 074 11471.26 244.74 52257.45 88888.00 2020-03-14 18:08:22.912 074 11471.30 244.75 52257.49 88888.00 2020-03-14 18:08:23.412 074 11471.29 244.81 52257.55 88888.00 2020-03-14 18:08:23.912 074 11471.26 244.77 52257.53 88888.00 2020-03-14 18:08:24.412 074 11471.29 244.78 52257.50 88888.00 2020-03-14 18:08:24.912 074 11471.25 244.72 52257.50 88888.00 2020-03-14 18:08:25.412 074 11471.21 244.71 52257.47 88888.00 2020-03-14 18:08:25.912 074 11471.26 244.71 52257.46 88888.00 2020-03-14 18:08:26.412 074 11471.22 244.69 52257.46 88888.00 2020-03-14 18:08:26.912 074 11471.19 244.70 52257.49 88888.00 2020-03-14 18:08:27.412 074 11471.20 244.70 52257.47 88888.00 2020-03-14 18:08:27.912 074 11471.25 244.69 52257.47 88888.00 2020-03-14 18:08:28.412 074 11471.29 244.71 52257.50 88888.00 2020-03-14 18:08:28.912 074 11471.28 244.71 52257.54 88888.00 2020-03-14 18:08:29.913 074 11471.24 244.80 52257.51 88888.00 2020-03-14 18:08:30.413 074 11471.25 244.77 52257.52 88888.00 2020-03-14 18:08:30.913 074 11471.25 244.74 52257.50 88888.00 2020-03-14 18:08:31.413 074 11471.27 244.77 52257.50 88888.00 2020-03-14 18:08:31.913 074 11471.31 244.79 52257.51 88888.00 2020-03-14 18:08:32.413 074 11471.34 244.72 52257.49 88888.00 2020-03-14 18:08:32.913 074 11471.33 244.72 52257.50 88888.00 2020-03-14 18:08:33.413 074 11471.30 244.69 52257.47 88888.00 2020-03-14 18:08:33.913 074 11471.26 244.69 52257.50 88888.00 2020-03-14 18:08:34.413 074 11471.27 244.69 52257.49 88888.00 2020-03-14 18:08:34.912 074 11471.30 244.70 52257.49 88888.00 2020-03-14 18:08:35.412 074 11471.31 244.72 52257.50 88888.00 2020-03-14 18:08:35.912 074 11471.31 244.69 52257.45 88888.00 2020-03-14 18:08:36.412 074 11471.30 244.71 52257.51 88888.00 2020-03-14 18:08:36.912 074 11471.36 244.70 52257.54 88888.00 2020-03-14 18:08:37.412 074 11471.40 244.69 52257.52 88888.00 2020-03-14 18:08:37.912 074 11471.35 244.73 52257.51 88888.00 2020-03-14 18:08:38.412 074 11471.34 244.73 52257.53 88888.00 2020-03-14 18:08:38.912 074 11471.33 244.75 52257.53 88888.00 2020-03-14 18:08:39.412 074 11471.26 244.78 52257.53 88888.00 2020-03-14 18:08:39.912 074 11471.26 244.74 52257.55 88888.00 2020-03-14 18:08:40.412 074 11471.29 244.71 52257.56 88888.00 2020-03-14 18:08:40.912 074 11471.29 244.75 52257.55 88888.00 2020-03-14 18:08:41.412 074 11471.30 244.74 52257.50 88888.00 2020-03-14 18:08:41.912 074 11471.31 244.70 52257.46 88888.00 2020-03-14 18:08:42.412 074 11471.33 244.71 52257.51 88888.00 2020-03-14 18:08:42.912 074 11471.36 244.73 52257.49 88888.00 2020-03-14 18:08:43.412 074 11471.35 244.71 52257.52 88888.00 2020-03-14 18:08:43.912 074 11471.37 244.73 52257.52 88888.00 2020-03-14 18:08:44.412 074 11471.42 244.74 52257.55 88888.00 2020-03-14 18:08:44.912 074 11471.43 244.75 52257.53 88888.00 2020-03-14 18:08:45.412 074 11471.43 244.71 52257.53 88888.00 2020-03-14 18:08:45.912 074 11471.43 244.71 52257.52 88888.00 2020-03-14 18:08:46.412 074 11471.40 244.72 52257.51 88888.00 2020-03-14 18:08:46.912 074 11471.42 244.70 52257.50 88888.00 2020-03-14 18:08:47.412 074 11471.42 244.72 52257.49 88888.00 2020-03-14 18:08:47.912 074 11471.40 244.74 52257.52 88888.00 2020-03-14 18:08:48.412 074 11471.40 244.80 52257.56 88888.00 2020-03-14 18:08:48.912 074 11471.40 244.75 52257.55 88888.00 2020-03-14 18:08:49.412 074 11471.36 244.77 52257.56 88888.00 2020-03-14 18:08:49.913 074 11471.34 244.79 52257.59 88888.00 2020-03-14 18:08:50.413 074 11471.35 244.78 52257.60 88888.00 2020-03-14 18:08:50.913 074 11471.35 244.79 52257.59 88888.00 2020-03-14 18:08:51.413 074 11471.35 244.77 52257.58 88888.00 2020-03-14 18:08:51.913 074 11471.33 244.78 52257.56 88888.00 2020-03-14 18:08:52.413 074 11471.29 244.75 52257.54 88888.00 2020-03-14 18:08:52.913 074 11471.29 244.79 52257.55 88888.00 2020-03-14 18:08:53.413 074 11471.33 244.75 52257.56 88888.00 2020-03-14 18:08:53.913 074 11471.33 244.78 52257.56 88888.00 2020-03-14 18:08:54.413 074 11471.31 244.77 52257.54 88888.00 2020-03-14 18:08:54.912 074 11471.29 244.77 52257.53 88888.00 2020-03-14 18:08:55.412 074 11471.28 244.79 52257.53 88888.00 2020-03-14 18:08:55.912 074 11471.25 244.80 52257.53 88888.00 2020-03-14 18:08:56.412 074 11471.27 244.80 52257.52 88888.00 2020-03-14 18:08:56.912 074 11471.28 244.80 52257.52 88888.00 2020-03-14 18:08:57.912 074 11471.26 244.80 52257.51 88888.00 2020-03-14 18:08:58.412 074 11471.28 244.80 52257.50 88888.00 2020-03-14 18:08:58.912 074 11471.29 244.75 52257.55 88888.00 2020-03-14 18:08:59.412 074 11471.30 244.74 52257.52 88888.00 2020-03-14 18:08:59.912 074 11471.26 244.72 52257.54 88888.00 2020-03-14 18:09:00.412 074 11471.25 244.74 52257.54 88888.00 2020-03-14 18:09:00.912 074 11471.24 244.77 52257.59 88888.00 2020-03-14 18:09:01.412 074 11471.26 244.80 52257.56 88888.00 2020-03-14 18:09:01.912 074 11471.29 244.80 52257.56 88888.00 2020-03-14 18:09:02.412 074 11471.28 244.83 52257.56 88888.00 2020-03-14 18:09:02.912 074 11471.25 244.88 52257.60 88888.00 2020-03-14 18:09:03.412 074 11471.28 244.89 52257.55 88888.00 2020-03-14 18:09:03.912 074 11471.27 244.88 52257.55 88888.00 2020-03-14 18:09:04.412 074 11471.22 244.87 52257.58 88888.00 2020-03-14 18:09:04.912 074 11471.20 244.89 52257.59 88888.00 2020-03-14 18:09:05.412 074 11471.21 244.88 52257.61 88888.00 2020-03-14 18:09:05.912 074 11471.24 244.84 52257.61 88888.00 2020-03-14 18:09:06.412 074 11471.24 244.84 52257.61 88888.00 2020-03-14 18:09:06.912 074 11471.19 244.87 52257.62 88888.00 2020-03-14 18:09:07.412 074 11471.13 244.90 52257.63 88888.00 2020-03-14 18:09:07.912 074 11471.15 244.88 52257.64 88888.00 2020-03-14 18:09:08.412 074 11471.20 244.88 52257.62 88888.00 2020-03-14 18:09:08.912 074 11471.21 244.87 52257.62 88888.00 2020-03-14 18:09:09.412 074 11471.20 244.85 52257.60 88888.00 2020-03-14 18:09:09.912 074 11471.19 244.84 52257.56 88888.00 2020-03-14 18:09:10.412 074 11471.20 244.82 52257.56 88888.00 2020-03-14 18:09:10.912 074 11471.21 244.81 52257.55 88888.00 2020-03-14 18:09:11.412 074 11471.24 244.82 52257.56 88888.00 2020-03-14 18:09:11.912 074 11471.22 244.84 52257.58 88888.00 2020-03-14 18:09:12.412 074 11471.24 244.84 52257.56 88888.00 2020-03-14 18:09:12.912 074 11471.25 244.84 52257.58 88888.00 2020-03-14 18:09:13.412 074 11471.28 244.84 52257.62 88888.00 2020-03-14 18:09:13.912 074 11471.26 244.83 52257.62 88888.00 2020-03-14 18:09:14.412 074 11471.27 244.82 52257.59 88888.00 2020-03-14 18:09:14.912 074 11471.27 244.84 52257.59 88888.00 2020-03-14 18:09:15.412 074 11471.29 244.89 52257.58 88888.00 2020-03-14 18:09:15.912 074 11471.28 244.89 52257.55 88888.00 2020-03-14 18:09:16.412 074 11471.27 244.89 52257.55 88888.00 2020-03-14 18:09:16.912 074 11471.24 244.88 52257.55 88888.00 2020-03-14 18:09:17.912 074 11471.24 244.90 52257.61 88888.00 2020-03-14 18:09:18.412 074 11471.24 244.89 52257.60 88888.00 2020-03-14 18:09:18.912 074 11471.30 244.88 52257.59 88888.00 2020-03-14 18:09:19.412 074 11471.28 244.92 52257.63 88888.00 2020-03-14 18:09:19.912 074 11471.26 244.93 52257.63 88888.00 2020-03-14 18:09:20.412 074 11471.22 244.90 52257.67 88888.00 2020-03-14 18:09:20.912 074 11471.25 244.92 52257.67 88888.00 2020-03-14 18:09:21.412 074 11471.26 244.97 52257.68 88888.00 2020-03-14 18:09:21.912 074 11471.19 244.89 52257.72 88888.00 2020-03-14 18:09:22.412 074 11471.22 244.88 52257.70 88888.00 2020-03-14 18:09:22.913 074 11471.24 244.83 52257.68 88888.00 2020-03-14 18:09:23.413 074 11471.30 244.83 52257.63 88888.00 2020-03-14 18:09:23.913 074 11471.36 244.88 52257.59 88888.00 2020-03-14 18:09:24.413 074 11471.34 244.96 52257.62 88888.00 2020-03-14 18:09:24.913 074 11471.34 244.91 52257.56 88888.00 2020-03-14 18:09:25.413 074 11471.34 244.89 52257.53 88888.00 2020-03-14 18:09:25.913 074 11471.34 244.88 52257.59 88888.00 2020-03-14 18:09:26.413 074 11471.30 244.89 52257.61 88888.00 2020-03-14 18:09:26.913 074 11471.24 244.91 52257.65 88888.00 2020-03-14 18:09:27.413 074 11471.21 244.92 52257.63 88888.00 2020-03-14 18:09:27.912 074 11471.24 244.92 52257.60 88888.00 2020-03-14 18:09:28.412 074 11471.26 244.93 52257.58 88888.00 2020-03-14 18:09:28.912 074 11471.30 244.94 52257.61 88888.00 2020-03-14 18:09:29.412 074 11471.27 244.90 52257.61 88888.00 2020-03-14 18:09:29.912 074 11471.22 244.92 52257.64 88888.00 2020-03-14 18:09:30.412 074 11471.24 244.89 52257.64 88888.00 2020-03-14 18:09:30.912 074 11471.21 244.89 52257.67 88888.00 2020-03-14 18:09:31.412 074 11471.25 244.88 52257.67 88888.00 2020-03-14 18:09:31.912 074 11471.29 244.91 52257.63 88888.00 2020-03-14 18:09:32.412 074 11471.29 244.91 52257.65 88888.00 2020-03-14 18:09:32.912 074 11471.25 244.84 52257.63 88888.00 2020-03-14 18:09:33.412 074 11471.25 244.83 52257.62 88888.00 2020-03-14 18:09:33.912 074 11471.30 244.84 52257.62 88888.00 2020-03-14 18:09:34.412 074 11471.28 244.85 52257.65 88888.00 2020-03-14 18:09:34.912 074 11471.31 244.88 52257.68 88888.00 2020-03-14 18:09:35.412 074 11471.28 244.89 52257.71 88888.00 2020-03-14 18:09:35.912 074 11471.27 244.91 52257.71 88888.00 2020-03-14 18:09:36.412 074 11471.20 244.87 52257.65 88888.00 2020-03-14 18:09:36.912 074 11471.16 244.87 52257.63 88888.00 2020-03-14 18:09:37.412 074 11471.16 244.81 52257.60 88888.00 2020-03-14 18:09:37.912 074 11471.16 244.81 52257.58 88888.00 2020-03-14 18:09:38.412 074 11471.17 244.89 52257.59 88888.00 2020-03-14 18:09:38.912 074 11471.18 244.89 52257.62 88888.00 2020-03-14 18:09:39.412 074 11471.21 244.85 52257.60 88888.00 2020-03-14 18:09:39.912 074 11471.20 244.83 52257.62 88888.00 2020-03-14 18:09:40.412 074 11471.21 244.83 52257.63 88888.00 2020-03-14 18:09:40.912 074 11471.20 244.82 52257.60 88888.00 2020-03-14 18:09:41.412 074 11471.17 244.81 52257.63 88888.00 2020-03-14 18:09:41.912 074 11471.13 244.80 52257.65 88888.00 2020-03-14 18:09:42.412 074 11471.13 244.82 52257.69 88888.00 2020-03-14 18:09:42.913 074 11471.15 244.81 52257.64 88888.00 2020-03-14 18:09:43.413 074 11471.20 244.80 52257.67 88888.00 2020-03-14 18:09:43.913 074 11471.19 244.80 52257.69 88888.00 2020-03-14 18:09:44.413 074 11471.17 244.75 52257.63 88888.00 2020-03-14 18:09:44.913 074 11471.19 244.75 52257.56 88888.00 2020-03-14 18:09:45.413 074 11471.20 244.77 52257.59 88888.00 2020-03-14 18:09:45.913 074 11471.20 244.77 52257.60 88888.00 2020-03-14 18:09:46.413 074 11471.19 244.72 52257.60 88888.00 2020-03-14 18:09:46.913 074 11471.21 244.73 52257.62 88888.00 2020-03-14 18:09:47.413 074 11471.19 244.74 52257.61 88888.00 2020-03-14 18:09:47.913 074 11471.20 244.74 52257.64 88888.00 2020-03-14 18:09:48.413 074 11471.18 244.75 52257.64 88888.00 2020-03-14 18:09:48.913 074 11471.16 244.71 52257.64 88888.00 2020-03-14 18:09:49.413 074 11471.20 244.65 52257.63 88888.00 2020-03-14 18:09:49.913 074 11471.24 244.70 52257.63 88888.00 2020-03-14 18:09:50.413 074 11471.24 244.74 52257.62 88888.00 2020-03-14 18:09:51.414 074 11471.30 244.67 52257.62 88888.00 2020-03-14 18:09:51.914 074 11471.31 244.64 52257.60 88888.00 2020-03-14 18:09:52.414 074 11471.30 244.67 52257.62 88888.00 2020-03-14 18:09:52.914 074 11471.25 244.68 52257.68 88888.00 2020-03-14 18:09:53.414 074 11471.20 244.68 52257.65 88888.00 2020-03-14 18:09:53.914 074 11471.21 244.65 52257.61 88888.00 2020-03-14 18:09:54.414 074 11471.21 244.64 52257.60 88888.00 2020-03-14 18:09:54.914 074 11471.20 244.65 52257.63 88888.00 2020-03-14 18:09:55.414 074 11471.25 244.61 52257.62 88888.00 2020-03-14 18:09:55.914 074 11471.26 244.65 52257.65 88888.00 2020-03-14 18:09:56.414 074 11471.28 244.70 52257.71 88888.00 2020-03-14 18:09:56.914 074 11471.26 244.65 52257.72 88888.00 2020-03-14 18:09:57.414 074 11471.25 244.64 52257.72 88888.00 2020-03-14 18:09:57.914 074 11471.21 244.67 52257.72 88888.00 2020-03-14 18:09:58.414 074 11471.24 244.70 52257.71 88888.00 2020-03-14 18:09:58.914 074 11471.26 244.70 52257.67 88888.00 2020-03-14 18:09:59.414 074 11471.25 244.65 52257.64 88888.00 2020-03-14 18:09:59.914 074 11471.29 244.64 52257.63 88888.00 2020-03-14 18:10:00.414 074 11471.25 244.68 52257.65 88888.00 2020-03-14 18:10:01.413 074 11471.29 244.65 52257.67 88888.00 2020-03-14 18:10:01.913 074 11471.27 244.64 52257.65 88888.00 2020-03-14 18:10:02.413 074 11471.27 244.63 52257.62 88888.00 2020-03-14 18:10:02.913 074 11471.29 244.64 52257.65 88888.00 2020-03-14 18:10:03.413 074 11471.31 244.67 52257.67 88888.00 2020-03-14 18:10:03.913 074 11471.33 244.64 52257.62 88888.00 2020-03-14 18:10:04.413 074 11471.33 244.61 52257.63 88888.00 2020-03-14 18:10:04.913 074 11471.29 244.60 52257.63 88888.00 2020-03-14 18:10:05.413 074 11471.29 244.62 52257.61 88888.00 2020-03-14 18:10:05.913 074 11471.29 244.64 52257.64 88888.00 2020-03-14 18:10:06.413 074 11471.31 244.67 52257.68 88888.00 2020-03-14 18:10:06.913 074 11471.40 244.67 52257.63 88888.00 2020-03-14 18:10:07.413 074 11471.45 244.62 52257.54 88888.00 2020-03-14 18:10:07.913 074 11471.37 244.60 52257.49 88888.00 2020-03-14 18:10:08.413 074 11471.35 244.60 52257.50 88888.00 2020-03-14 18:10:08.913 074 11471.30 244.61 52257.60 88888.00 2020-03-14 18:10:09.413 074 11471.33 244.59 52257.63 88888.00 2020-03-14 18:10:09.913 074 11471.33 244.62 52257.59 88888.00 2020-03-14 18:10:10.413 074 11471.34 244.67 52257.58 88888.00 2020-03-14 18:10:10.913 074 11471.34 244.65 52257.59 88888.00 2020-03-14 18:10:11.413 074 11471.30 244.64 52257.63 88888.00 2020-03-14 18:10:11.913 074 11471.30 244.63 52257.63 88888.00 2020-03-14 18:10:12.413 074 11471.26 244.68 52257.65 88888.00 2020-03-14 18:10:12.913 074 11471.22 244.70 52257.68 88888.00 2020-03-14 18:10:13.413 074 11471.20 244.64 52257.62 88888.00 2020-03-14 18:10:13.913 074 11471.25 244.63 52257.60 88888.00 2020-03-14 18:10:14.413 074 11471.37 244.64 52257.53 88888.00 2020-03-14 18:10:14.913 074 11471.43 244.62 52257.50 88888.00 2020-03-14 18:10:15.413 074 11471.48 244.62 52257.50 88888.00 2020-03-14 18:10:15.913 074 11471.51 244.61 52257.53 88888.00 2020-03-14 18:10:16.413 074 11471.48 244.63 52257.54 88888.00 2020-03-14 18:10:16.913 074 11471.43 244.61 52257.54 88888.00 2020-03-14 18:10:17.413 074 11471.42 244.64 52257.55 88888.00 2020-03-14 18:10:17.913 074 11471.43 244.67 52257.55 88888.00 2020-03-14 18:10:18.413 074 11471.40 244.64 52257.54 88888.00 2020-03-14 18:10:18.913 074 11471.36 244.67 52257.53 88888.00 2020-03-14 18:10:19.413 074 11471.42 244.65 52257.52 88888.00 2020-03-14 18:10:19.913 074 11471.45 244.62 52257.50 88888.00 2020-03-14 18:10:20.413 074 11471.45 244.62 52257.51 88888.00 2020-03-14 18:10:20.913 074 11471.46 244.65 52257.54 88888.00 2020-03-14 18:10:21.414 074 11471.47 244.62 52257.56 88888.00 2020-03-14 18:10:21.914 074 11471.47 244.64 52257.53 88888.00 2020-03-14 18:10:22.414 074 11471.47 244.69 52257.55 88888.00 2020-03-14 18:10:22.914 074 11471.48 244.67 52257.56 88888.00 2020-03-14 18:10:23.414 074 11471.53 244.64 52257.56 88888.00 2020-03-14 18:10:23.914 074 11471.59 244.63 52257.52 88888.00 2020-03-14 18:10:24.414 074 11471.52 244.65 52257.49 88888.00 2020-03-14 18:10:24.914 074 11471.45 244.64 52257.50 88888.00 2020-03-14 18:10:25.414 074 11471.45 244.67 52257.55 88888.00 2020-03-14 18:10:25.914 074 11471.52 244.67 52257.54 88888.00 2020-03-14 18:10:26.414 074 11471.51 244.62 52257.54 88888.00 2020-03-14 18:10:26.914 074 11471.48 244.59 52257.51 88888.00 2020-03-14 18:10:27.414 074 11471.51 244.59 52257.47 88888.00 2020-03-14 18:10:27.914 074 11471.53 244.60 52257.50 88888.00 2020-03-14 18:10:28.414 074 11471.59 244.63 52257.49 88888.00 2020-03-14 18:10:28.914 074 11471.60 244.67 52257.44 88888.00 2020-03-14 18:10:29.414 074 11471.64 244.63 52257.44 88888.00 2020-03-14 18:10:29.914 074 11471.70 244.60 52257.44 88888.00 2020-03-14 18:10:30.414 074 11471.68 244.65 52257.42 88888.00 2020-03-14 18:10:30.914 074 11471.66 244.68 52257.49 88888.00 2020-03-14 18:10:31.413 074 11471.66 244.65 52257.51 88888.00 2020-03-14 18:10:31.913 074 11471.69 244.60 52257.49 88888.00 2020-03-14 18:10:32.413 074 11471.71 244.55 52257.44 88888.00 2020-03-14 18:10:32.913 074 11471.65 244.61 52257.49 88888.00 2020-03-14 18:10:33.413 074 11471.60 244.59 52257.55 88888.00 2020-03-14 18:10:33.913 074 11471.60 244.62 52257.53 88888.00 2020-03-14 18:10:34.413 074 11471.56 244.65 52257.54 88888.00 2020-03-14 18:10:34.913 074 11471.59 244.63 52257.54 88888.00 2020-03-14 18:10:35.413 074 11471.59 244.64 52257.54 88888.00 2020-03-14 18:10:35.913 074 11471.62 244.61 52257.50 88888.00 2020-03-14 18:10:36.413 074 11471.61 244.64 52257.53 88888.00 2020-03-14 18:10:36.913 074 11471.63 244.65 52257.51 88888.00 2020-03-14 18:10:37.413 074 11471.65 244.68 52257.50 88888.00 2020-03-14 18:10:37.913 074 11471.62 244.69 52257.53 88888.00 2020-03-14 18:10:38.413 074 11471.64 244.65 52257.55 88888.00 2020-03-14 18:10:38.913 074 11471.65 244.60 52257.53 88888.00 2020-03-14 18:10:39.413 074 11471.66 244.60 52257.54 88888.00 2020-03-14 18:10:39.913 074 11471.73 244.56 52257.50 88888.00 2020-03-14 18:10:40.913 074 11471.80 244.58 52257.47 88888.00 2020-03-14 18:10:41.413 074 11471.81 244.53 52257.49 88888.00 2020-03-14 18:10:41.913 074 11471.77 244.55 52257.49 88888.00 2020-03-14 18:10:42.413 074 11471.70 244.58 52257.49 88888.00 2020-03-14 18:10:42.913 074 11471.73 244.56 52257.46 88888.00 2020-03-14 18:10:43.413 074 11471.73 244.56 52257.46 88888.00 2020-03-14 18:10:43.913 074 11471.79 244.58 52257.47 88888.00 2020-03-14 18:10:44.413 074 11471.82 244.53 52257.50 88888.00 2020-03-14 18:10:44.913 074 11471.86 244.55 52257.53 88888.00 2020-03-14 18:10:45.413 074 11471.91 244.60 52257.53 88888.00 2020-03-14 18:10:45.913 074 11471.88 244.58 52257.56 88888.00 2020-03-14 18:10:46.413 074 11471.88 244.59 52257.56 88888.00 2020-03-14 18:10:46.913 074 11471.80 244.59 52257.53 88888.00 2020-03-14 18:10:47.413 074 11471.80 244.59 52257.55 88888.00 2020-03-14 18:10:47.913 074 11471.79 244.58 52257.54 88888.00 2020-03-14 18:10:48.413 074 11471.77 244.59 52257.54 88888.00 2020-03-14 18:10:48.913 074 11471.87 244.58 52257.51 88888.00 2020-03-14 18:10:49.413 074 11471.91 244.54 52257.50 88888.00 2020-03-14 18:10:49.913 074 11471.88 244.54 52257.46 88888.00 2020-03-14 18:10:50.413 074 11471.92 244.54 52257.44 88888.00 2020-03-14 18:10:50.913 074 11471.97 244.50 52257.44 88888.00 2020-03-14 18:10:51.413 074 11471.98 244.51 52257.47 88888.00 2020-03-14 18:10:51.913 074 11471.96 244.51 52257.51 88888.00 2020-03-14 18:10:52.413 074 11471.94 244.43 52257.50 88888.00 2020-03-14 18:10:52.913 074 11471.91 244.45 52257.50 88888.00 2020-03-14 18:10:53.413 074 11471.90 244.51 52257.47 88888.00 2020-03-14 18:10:53.913 074 11471.87 244.51 52257.49 88888.00 2020-03-14 18:10:54.413 074 11471.77 244.51 52257.56 88888.00 2020-03-14 18:10:54.913 074 11471.77 244.50 52257.60 88888.00 2020-03-14 18:10:55.413 074 11471.78 244.51 52257.59 88888.00 2020-03-14 18:10:55.913 074 11471.83 244.58 52257.59 88888.00 2020-03-14 18:10:56.413 074 11471.89 244.53 52257.55 88888.00 2020-03-14 18:10:56.913 074 11471.88 244.56 52257.56 88888.00 2020-03-14 18:10:57.413 074 11471.83 244.60 52257.59 88888.00 2020-03-14 18:10:57.913 074 11471.85 244.56 52257.60 88888.00 2020-03-14 18:10:58.413 074 11471.83 244.56 52257.60 88888.00 2020-03-14 18:10:58.913 074 11471.80 244.62 52257.60 88888.00 2020-03-14 18:10:59.413 074 11471.78 244.62 52257.61 88888.00 2020-03-14 18:10:59.913 074 11471.80 244.61 52257.61 88888.00 2020-03-14 18:11:00.413 074 11471.82 244.60 52257.63 88888.00 2020-03-14 18:11:00.913 074 11471.88 244.62 52257.60 88888.00 2020-03-14 18:11:01.413 074 11471.97 244.63 52257.54 88888.00 2020-03-14 18:11:01.913 074 11471.94 244.62 52257.52 88888.00 2020-03-14 18:11:02.413 074 11471.92 244.60 52257.51 88888.00 2020-03-14 18:11:02.913 074 11471.91 244.65 52257.56 88888.00 2020-03-14 18:11:03.413 074 11471.86 244.71 52257.58 88888.00 2020-03-14 18:11:03.913 074 11471.85 244.64 52257.58 88888.00 2020-03-14 18:11:04.413 074 11471.91 244.59 52257.59 88888.00 2020-03-14 18:11:04.913 074 11471.87 244.61 52257.63 88888.00 2020-03-14 18:11:05.413 074 11471.80 244.68 52257.65 88888.00 2020-03-14 18:11:05.913 074 11471.75 244.67 52257.68 88888.00 2020-03-14 18:11:06.413 074 11471.75 244.65 52257.68 88888.00 2020-03-14 18:11:06.913 074 11471.77 244.70 52257.67 88888.00 2020-03-14 18:11:07.413 074 11471.78 244.68 52257.69 88888.00 2020-03-14 18:11:07.913 074 11471.73 244.68 52257.65 88888.00 2020-03-14 18:11:08.413 074 11471.77 244.63 52257.62 88888.00 2020-03-14 18:11:08.913 074 11471.75 244.71 52257.65 88888.00 2020-03-14 18:11:09.413 074 11471.72 244.73 52257.69 88888.00 2020-03-14 18:11:09.913 074 11471.74 244.70 52257.67 88888.00 2020-03-14 18:11:10.413 074 11471.73 244.68 52257.69 88888.00 2020-03-14 18:11:10.914 074 11471.74 244.72 52257.67 88888.00 2020-03-14 18:11:11.414 074 11471.73 244.73 52257.64 88888.00 2020-03-14 18:11:11.914 074 11471.72 244.73 52257.68 88888.00 2020-03-14 18:11:12.913 074 11471.74 244.68 52257.69 88888.00 2020-03-14 18:11:13.413 074 11471.74 244.64 52257.64 88888.00 2020-03-14 18:11:13.913 074 11471.71 244.64 52257.68 88888.00 2020-03-14 18:11:14.413 074 11471.70 244.70 52257.69 88888.00 2020-03-14 18:11:14.913 074 11471.65 244.68 52257.71 88888.00 2020-03-14 18:11:15.413 074 11471.62 244.68 52257.73 88888.00 2020-03-14 18:11:15.913 074 11471.62 244.68 52257.77 88888.00 2020-03-14 18:11:16.413 074 11471.65 244.63 52257.74 88888.00 2020-03-14 18:11:16.913 074 11471.65 244.61 52257.73 88888.00 2020-03-14 18:11:17.413 074 11471.61 244.62 52257.73 88888.00 2020-03-14 18:11:17.913 074 11471.61 244.63 52257.71 88888.00 2020-03-14 18:11:18.413 074 11471.66 244.64 52257.71 88888.00 2020-03-14 18:11:18.913 074 11471.64 244.68 52257.79 88888.00 2020-03-14 18:11:19.413 074 11471.60 244.71 52257.85 88888.00 2020-03-14 18:11:19.913 074 11471.64 244.68 52257.82 88888.00 2020-03-14 18:11:20.913 074 11471.64 244.64 52257.73 88888.00 2020-03-14 18:11:21.413 074 11471.57 244.64 52257.77 88888.00 2020-03-14 18:11:21.913 074 11471.57 244.60 52257.78 88888.00 2020-03-14 18:11:22.413 074 11471.56 244.63 52257.80 88888.00 2020-03-14 18:11:22.913 074 11471.61 244.67 52257.80 88888.00 2020-03-14 18:11:23.413 074 11471.57 244.65 52257.82 88888.00 2020-03-14 18:11:23.913 074 11471.60 244.67 52257.83 88888.00 2020-03-14 18:11:24.413 074 11471.60 244.69 52257.78 88888.00 2020-03-14 18:11:24.913 074 11471.59 244.67 52257.77 88888.00 2020-03-14 18:11:25.413 074 11471.59 244.67 52257.80 88888.00 2020-03-14 18:11:25.913 074 11471.55 244.64 52257.81 88888.00 2020-03-14 18:11:26.413 074 11471.59 244.67 52257.80 88888.00 2020-03-14 18:11:26.913 074 11471.61 244.67 52257.77 88888.00 2020-03-14 18:11:27.413 074 11471.62 244.61 52257.77 88888.00 2020-03-14 18:11:27.913 074 11471.56 244.61 52257.80 88888.00 2020-03-14 18:11:28.413 074 11471.52 244.59 52257.86 88888.00 2020-03-14 18:11:28.913 074 11471.47 244.55 52257.85 88888.00 2020-03-14 18:11:29.413 074 11471.46 244.56 52257.86 88888.00 2020-03-14 18:11:29.913 074 11471.46 244.61 52257.89 88888.00 2020-03-14 18:11:30.413 074 11471.48 244.59 52257.83 88888.00 2020-03-14 18:11:30.913 074 11471.52 244.52 52257.81 88888.00 2020-03-14 18:11:31.413 074 11471.50 244.54 52257.82 88888.00 2020-03-14 18:11:31.913 074 11471.50 244.59 52257.86 88888.00 2020-03-14 18:11:33.403 074 11471.47 244.55 52257.81 88888.00 2020-03-14 18:11:33.903 074 11471.53 244.51 52257.77 88888.00 2020-03-14 18:11:34.403 074 11471.56 244.53 52257.77 88888.00 2020-03-14 18:11:34.903 074 11471.56 244.55 52257.74 88888.00 2020-03-14 18:11:35.403 074 11471.51 244.50 52257.79 88888.00 2020-03-14 18:11:35.903 074 11471.48 244.51 52257.80 88888.00 2020-03-14 18:11:36.403 074 11471.52 244.51 52257.81 88888.00 2020-03-14 18:11:36.903 074 11471.52 244.51 52257.79 88888.00 2020-03-14 18:11:37.403 074 11471.50 244.51 52257.79 88888.00 2020-03-14 18:11:37.903 074 11471.47 244.46 52257.80 88888.00 2020-03-14 18:11:38.403 074 11471.48 244.49 52257.80 88888.00 2020-03-14 18:11:38.903 074 11471.54 244.51 52257.77 88888.00 2020-03-14 18:11:39.403 074 11471.54 244.51 52257.76 88888.00 2020-03-14 18:11:39.903 074 11471.50 244.50 52257.78 88888.00 2020-03-14 18:11:40.403 074 11471.43 244.50 52257.78 88888.00 2020-03-14 18:11:40.903 074 11471.40 244.53 52257.80 88888.00 2020-03-14 18:11:41.403 074 11471.44 244.53 52257.82 88888.00 2020-03-14 18:11:41.903 074 11471.51 244.55 52257.82 88888.00 2020-03-14 18:11:42.903 074 11471.44 244.55 52257.79 88888.00 2020-03-14 18:11:43.403 074 11471.50 244.56 52257.78 88888.00 2020-03-14 18:11:43.903 074 11471.45 244.58 52257.80 88888.00 2020-03-14 18:11:44.403 074 11471.43 244.62 52257.78 88888.00 2020-03-14 18:11:44.903 074 11471.44 244.56 52257.79 88888.00 2020-03-14 18:11:45.403 074 11471.46 244.50 52257.77 88888.00 2020-03-14 18:11:45.903 074 11471.46 244.50 52257.80 88888.00 2020-03-14 18:11:46.403 074 11471.45 244.52 52257.82 88888.00 2020-03-14 18:11:46.903 074 11471.46 244.53 52257.81 88888.00 2020-03-14 18:11:47.403 074 11471.47 244.55 52257.79 88888.00 2020-03-14 18:11:47.903 074 11471.50 244.58 52257.81 88888.00 2020-03-14 18:11:48.403 074 11471.51 244.62 52257.80 88888.00 2020-03-14 18:11:48.903 074 11471.52 244.62 52257.86 88888.00 2020-03-14 18:11:49.403 074 11471.52 244.62 52257.83 88888.00 2020-03-14 18:11:49.903 074 11471.51 244.63 52257.83 88888.00 2020-03-14 18:11:50.403 074 11471.51 244.63 52257.81 88888.00 2020-03-14 18:11:50.903 074 11471.54 244.63 52257.80 88888.00 2020-03-14 18:11:51.403 074 11471.52 244.60 52257.79 88888.00 2020-03-14 18:11:51.903 074 11471.53 244.61 52257.74 88888.00 2020-03-14 18:11:52.903 074 11471.52 244.65 52257.79 88888.00 2020-03-14 18:11:53.403 074 11471.51 244.61 52257.81 88888.00 2020-03-14 18:11:53.903 074 11471.55 244.61 52257.83 88888.00 2020-03-14 18:11:54.403 074 11471.60 244.63 52257.80 88888.00 2020-03-14 18:11:54.903 074 11471.59 244.65 52257.82 88888.00 2020-03-14 18:11:55.403 074 11471.59 244.68 52257.82 88888.00 2020-03-14 18:11:55.903 074 11471.60 244.64 52257.80 88888.00 2020-03-14 18:11:56.403 074 11471.61 244.63 52257.77 88888.00 2020-03-14 18:11:56.903 074 11471.57 244.71 52257.76 88888.00 2020-03-14 18:11:57.403 074 11471.52 244.71 52257.78 88888.00 2020-03-14 18:11:57.903 074 11471.54 244.69 52257.81 88888.00 2020-03-14 18:11:58.403 074 11471.56 244.68 52257.79 88888.00 2020-03-14 18:11:58.903 074 11471.57 244.65 52257.80 88888.00 2020-03-14 18:11:59.403 074 11471.53 244.61 52257.80 88888.00 2020-03-14 18:11:59.903 074 11471.55 244.61 52257.80 88888.00 2020-03-14 18:12:00.403 074 11471.57 244.58 52257.82 88888.00 2020-03-14 18:12:00.903 074 11471.59 244.59 52257.86 88888.00 2020-03-14 18:12:01.403 074 11471.57 244.64 52257.81 88888.00 2020-03-14 18:12:01.903 074 11471.55 244.64 52257.80 88888.00 2020-03-14 18:12:02.403 074 11471.57 244.64 52257.78 88888.00 2020-03-14 18:12:02.903 074 11471.61 244.62 52257.73 88888.00 2020-03-14 18:12:03.403 074 11471.63 244.65 52257.77 88888.00 2020-03-14 18:12:03.903 074 11471.65 244.64 52257.78 88888.00 2020-03-14 18:12:04.403 074 11471.65 244.62 52257.78 88888.00 2020-03-14 18:12:04.903 074 11471.59 244.65 52257.80 88888.00 2020-03-14 18:12:05.403 074 11471.54 244.70 52257.81 88888.00 2020-03-14 18:12:05.903 074 11471.52 244.64 52257.78 88888.00 2020-03-14 18:12:06.403 074 11471.52 244.61 52257.78 88888.00 2020-03-14 18:12:06.903 074 11471.54 244.62 52257.81 88888.00 2020-03-14 18:12:07.403 074 11471.55 244.63 52257.86 88888.00 2020-03-14 18:12:07.904 074 11471.55 244.60 52257.83 88888.00 2020-03-14 18:12:08.404 074 11471.55 244.61 52257.83 88888.00 2020-03-14 18:12:08.904 074 11471.53 244.60 52257.77 88888.00 2020-03-14 18:12:09.404 074 11471.56 244.60 52257.73 88888.00 2020-03-14 18:12:09.904 074 11471.56 244.60 52257.72 88888.00 2020-03-14 18:12:10.404 074 11471.61 244.55 52257.72 88888.00 2020-03-14 18:12:10.904 074 11471.60 244.59 52257.72 88888.00 2020-03-14 18:12:11.404 074 11471.62 244.55 52257.78 88888.00 2020-03-14 18:12:11.904 074 11471.65 244.52 52257.73 88888.00 2020-03-14 18:12:12.904 074 11471.66 244.59 52257.76 88888.00 2020-03-14 18:12:13.404 074 11471.64 244.61 52257.73 88888.00 2020-03-14 18:12:13.904 074 11471.61 244.60 52257.69 88888.00 2020-03-14 18:12:14.404 074 11471.64 244.60 52257.65 88888.00 2020-03-14 18:12:14.904 074 11471.65 244.60 52257.68 88888.00 2020-03-14 18:12:15.404 074 11471.68 244.55 52257.64 88888.00 2020-03-14 18:12:15.904 074 11471.66 244.53 52257.67 88888.00 2020-03-14 18:12:16.404 074 11471.64 244.55 52257.67 88888.00 2020-03-14 18:12:16.904 074 11471.65 244.55 52257.71 88888.00 2020-03-14 18:12:17.404 074 11471.63 244.55 52257.71 88888.00 2020-03-14 18:12:17.904 074 11471.63 244.58 52257.71 88888.00 2020-03-14 18:12:18.404 074 11471.68 244.53 52257.68 88888.00 2020-03-14 18:12:18.904 074 11471.68 244.49 52257.64 88888.00 2020-03-14 18:12:19.404 074 11471.65 244.55 52257.64 88888.00 2020-03-14 18:12:19.904 074 11471.64 244.53 52257.69 88888.00 2020-03-14 18:12:20.904 074 11471.73 244.61 52257.68 88888.00 2020-03-14 18:12:21.404 074 11471.75 244.61 52257.69 88888.00 2020-03-14 18:12:21.904 074 11471.74 244.61 52257.68 88888.00 2020-03-14 18:12:22.404 074 11471.75 244.63 52257.68 88888.00 2020-03-14 18:12:22.904 074 11471.77 244.62 52257.67 88888.00 2020-03-14 18:12:23.404 074 11471.71 244.55 52257.68 88888.00 2020-03-14 18:12:23.904 074 11471.69 244.53 52257.69 88888.00 2020-03-14 18:12:24.404 074 11471.72 244.51 52257.68 88888.00 2020-03-14 18:12:24.904 074 11471.68 244.51 52257.68 88888.00 2020-03-14 18:12:25.404 074 11471.62 244.52 52257.69 88888.00 2020-03-14 18:12:25.905 074 11471.66 244.50 52257.68 88888.00 2020-03-14 18:12:26.405 074 11471.74 244.55 52257.65 88888.00 2020-03-14 18:12:26.905 074 11471.78 244.59 52257.62 88888.00 2020-03-14 18:12:27.405 074 11471.80 244.60 52257.65 88888.00 2020-03-14 18:12:27.905 074 11471.74 244.55 52257.71 88888.00 2020-03-14 18:12:28.405 074 11471.82 244.54 52257.65 88888.00 2020-03-14 18:12:28.905 074 11471.88 244.60 52257.64 88888.00 2020-03-14 18:12:29.405 074 11471.86 244.60 52257.62 88888.00 2020-03-14 18:12:29.905 074 11471.87 244.56 52257.58 88888.00 2020-03-14 18:12:30.405 074 11471.87 244.61 52257.56 88888.00 2020-03-14 18:12:30.904 074 11471.92 244.62 52257.59 88888.00 2020-03-14 18:12:31.404 074 11471.94 244.61 52257.61 88888.00 2020-03-14 18:12:31.904 074 11471.92 244.54 52257.61 88888.00 2020-03-14 18:12:32.404 074 11471.97 244.54 52257.60 88888.00 2020-03-14 18:12:32.904 074 11471.95 244.51 52257.60 88888.00 2020-03-14 18:12:33.404 074 11471.91 244.48 52257.61 88888.00 2020-03-14 18:12:33.904 074 11471.97 244.49 52257.55 88888.00 2020-03-14 18:12:34.404 074 11472.01 244.51 52257.58 88888.00 2020-03-14 18:12:34.904 074 11471.99 244.54 52257.64 88888.00 2020-03-14 18:12:35.404 074 11471.91 244.53 52257.61 88888.00 2020-03-14 18:12:35.904 074 11471.91 244.54 52257.62 88888.00 2020-03-14 18:12:36.404 074 11471.88 244.56 52257.62 88888.00 2020-03-14 18:12:36.904 074 11471.87 244.54 52257.63 88888.00 2020-03-14 18:12:37.404 074 11471.87 244.52 52257.65 88888.00 2020-03-14 18:12:37.904 074 11471.85 244.52 52257.62 88888.00 2020-03-14 18:12:38.404 074 11471.87 244.51 52257.60 88888.00 2020-03-14 18:12:38.904 074 11471.88 244.50 52257.61 88888.00 2020-03-14 18:12:39.404 074 11471.89 244.43 52257.59 88888.00 2020-03-14 18:12:39.904 074 11471.90 244.45 52257.56 88888.00 2020-03-14 18:12:40.904 074 11471.82 244.51 52257.62 88888.00 2020-03-14 18:12:41.404 074 11471.85 244.51 52257.62 88888.00 2020-03-14 18:12:41.904 074 11471.82 244.46 52257.63 88888.00 2020-03-14 18:12:42.404 074 11471.80 244.50 52257.62 88888.00 2020-03-14 18:12:42.904 074 11471.83 244.55 52257.61 88888.00 2020-03-14 18:12:43.404 074 11471.86 244.56 52257.60 88888.00 2020-03-14 18:12:43.904 074 11471.87 244.55 52257.59 88888.00 2020-03-14 18:12:44.404 074 11471.91 244.56 52257.59 88888.00 2020-03-14 18:12:44.904 074 11471.89 244.53 52257.58 88888.00 2020-03-14 18:12:45.404 074 11471.90 244.52 52257.59 88888.00 2020-03-14 18:12:45.904 074 11471.88 244.53 52257.65 88888.00 2020-03-14 18:12:46.404 074 11471.90 244.52 52257.64 88888.00 2020-03-14 18:12:46.904 074 11471.89 244.51 52257.68 88888.00 2020-03-14 18:12:47.404 074 11471.86 244.55 52257.65 88888.00 2020-03-14 18:12:47.904 074 11471.87 244.55 52257.61 88888.00 2020-03-14 18:12:48.404 074 11471.88 244.54 52257.62 88888.00 2020-03-14 18:12:48.904 074 11471.89 244.54 52257.61 88888.00 2020-03-14 18:12:49.404 074 11471.91 244.53 52257.63 88888.00 2020-03-14 18:12:49.904 074 11471.91 244.55 52257.65 88888.00 2020-03-14 18:12:50.404 074 11471.86 244.59 52257.67 88888.00 2020-03-14 18:12:50.904 074 11471.89 244.58 52257.70 88888.00 2020-03-14 18:12:51.404 074 11471.90 244.61 52257.70 88888.00 2020-03-14 18:12:51.904 074 11471.87 244.65 52257.67 88888.00 2020-03-14 18:12:52.404 074 11471.90 244.63 52257.62 88888.00 2020-03-14 18:12:52.904 074 11471.94 244.67 52257.63 88888.00 2020-03-14 18:12:53.404 074 11471.91 244.65 52257.69 88888.00 2020-03-14 18:12:53.904 074 11471.95 244.64 52257.71 88888.00 2020-03-14 18:12:54.404 074 11471.96 244.65 52257.69 88888.00 2020-03-14 18:12:54.904 074 11471.91 244.65 52257.71 88888.00 2020-03-14 18:12:55.404 074 11471.92 244.64 52257.72 88888.00 2020-03-14 18:12:55.904 074 11471.95 244.63 52257.72 88888.00 2020-03-14 18:12:56.404 074 11471.97 244.64 52257.71 88888.00 2020-03-14 18:12:56.904 074 11471.99 244.64 52257.72 88888.00 2020-03-14 18:12:57.404 074 11471.99 244.63 52257.71 88888.00 2020-03-14 18:12:57.904 074 11471.99 244.65 52257.71 88888.00 2020-03-14 18:12:58.404 074 11471.92 244.68 52257.68 88888.00 2020-03-14 18:12:58.904 074 11471.86 244.64 52257.65 88888.00 2020-03-14 18:12:59.404 074 11471.91 244.64 52257.67 88888.00 2020-03-14 18:12:59.904 074 11471.97 244.65 52257.67 88888.00 2020-03-14 18:13:00.404 074 11472.00 244.62 52257.67 88888.00 2020-03-14 18:13:00.904 074 11471.97 244.61 52257.67 88888.00 2020-03-14 18:13:01.404 074 11471.97 244.61 52257.65 88888.00 2020-03-14 18:13:01.904 074 11472.00 244.62 52257.67 88888.00 2020-03-14 18:13:02.404 074 11471.95 244.59 52257.69 88888.00 2020-03-14 18:13:02.904 074 11471.95 244.59 52257.72 88888.00 2020-03-14 18:13:03.404 074 11471.98 244.53 52257.71 88888.00 2020-03-14 18:13:03.904 074 11472.04 244.50 52257.65 88888.00 2020-03-14 18:13:04.404 074 11472.08 244.51 52257.62 88888.00 2020-03-14 18:13:04.904 074 11472.10 244.48 52257.56 88888.00 2020-03-14 18:13:05.404 074 11472.15 244.49 52257.63 88888.00 2020-03-14 18:13:05.904 074 11472.18 244.51 52257.62 88888.00 2020-03-14 18:13:06.404 074 11472.12 244.45 52257.59 88888.00 2020-03-14 18:13:06.904 074 11472.05 244.45 52257.62 88888.00 2020-03-14 18:13:07.404 074 11471.99 244.49 52257.63 88888.00 2020-03-14 18:13:07.904 074 11471.99 244.46 52257.62 88888.00 2020-03-14 18:13:08.404 074 11472.03 244.48 52257.58 88888.00 2020-03-14 18:13:08.904 074 11472.07 244.45 52257.55 88888.00 2020-03-14 18:13:09.404 074 11472.15 244.49 52257.50 88888.00 2020-03-14 18:13:09.904 074 11472.12 244.52 52257.52 88888.00 2020-03-14 18:13:10.404 074 11472.03 244.50 52257.56 88888.00 2020-03-14 18:13:10.904 074 11472.03 244.50 52257.59 88888.00 2020-03-14 18:13:11.404 074 11472.00 244.52 52257.63 88888.00 2020-03-14 18:13:11.904 074 11472.06 244.51 52257.64 88888.00 2020-03-14 18:13:12.404 074 11472.10 244.51 52257.63 88888.00 2020-03-14 18:13:12.904 074 11472.06 244.53 52257.67 88888.00 2020-03-14 18:13:13.404 074 11472.06 244.52 52257.64 88888.00 2020-03-14 18:13:13.904 074 11472.05 244.49 52257.60 88888.00 2020-03-14 18:13:14.404 074 11472.08 244.43 52257.60 88888.00 2020-03-14 18:13:14.904 074 11472.15 244.36 52257.54 88888.00 2020-03-14 18:13:15.404 074 11472.15 244.36 52257.56 88888.00 2020-03-14 18:13:15.904 074 11472.14 244.40 52257.60 88888.00 2020-03-14 18:13:16.404 074 11472.13 244.39 52257.60 88888.00 2020-03-14 18:13:16.904 074 11472.07 244.39 52257.60 88888.00 2020-03-14 18:13:17.404 074 11472.09 244.40 52257.61 88888.00 2020-03-14 18:13:17.904 074 11472.08 244.48 52257.62 88888.00 2020-03-14 18:13:18.404 074 11472.09 244.48 52257.67 88888.00 2020-03-14 18:13:18.904 074 11472.14 244.43 52257.64 88888.00 2020-03-14 18:13:19.404 074 11472.14 244.43 52257.62 88888.00 2020-03-14 18:13:19.904 074 11472.14 244.44 52257.61 88888.00 2020-03-14 18:13:20.404 074 11472.16 244.43 52257.63 88888.00 2020-03-14 18:13:20.904 074 11472.18 244.44 52257.67 88888.00 2020-03-14 18:13:21.404 074 11472.17 244.45 52257.68 88888.00 2020-03-14 18:13:21.904 074 11472.16 244.44 52257.64 88888.00 2020-03-14 18:13:22.404 074 11472.14 244.42 52257.64 88888.00 2020-03-14 18:13:22.904 074 11472.16 244.44 52257.67 88888.00 2020-03-14 18:13:23.404 074 11472.17 244.44 52257.64 88888.00 2020-03-14 18:13:24.404 074 11472.20 244.44 52257.64 88888.00 2020-03-14 18:13:24.904 074 11472.20 244.41 52257.60 88888.00 2020-03-14 18:13:25.404 074 11472.23 244.44 52257.60 88888.00 2020-03-14 18:13:25.904 074 11472.21 244.42 52257.55 88888.00 2020-03-14 18:13:26.404 074 11472.24 244.41 52257.60 88888.00 2020-03-14 18:13:26.904 074 11472.25 244.45 52257.60 88888.00 2020-03-14 18:13:27.404 074 11472.25 244.45 52257.60 88888.00 2020-03-14 18:13:27.904 074 11472.23 244.44 52257.62 88888.00 2020-03-14 18:13:28.404 074 11472.24 244.43 52257.65 88888.00 2020-03-14 18:13:28.904 074 11472.24 244.46 52257.64 88888.00 2020-03-14 18:13:29.404 074 11472.25 244.42 52257.61 88888.00 2020-03-14 18:13:29.904 074 11472.30 244.41 52257.58 88888.00 2020-03-14 18:13:30.404 074 11472.27 244.40 52257.58 88888.00 2020-03-14 18:13:30.904 074 11472.26 244.36 52257.55 88888.00 2020-03-14 18:13:31.404 074 11472.30 244.40 52257.56 88888.00 2020-03-14 18:13:31.904 074 11472.31 244.38 52257.59 88888.00 2020-03-14 18:13:32.404 074 11472.29 244.36 52257.63 88888.00 2020-03-14 18:13:32.904 074 11472.31 244.40 52257.67 88888.00 2020-03-14 18:13:33.404 074 11472.33 244.38 52257.69 88888.00 2020-03-14 18:13:34.404 074 11472.27 244.36 52257.72 88888.00 2020-03-14 18:13:34.904 074 11472.25 244.39 52257.68 88888.00 2020-03-14 18:13:35.404 074 11472.25 244.42 52257.70 88888.00 2020-03-14 18:13:35.904 074 11472.21 244.39 52257.69 88888.00 2020-03-14 18:13:36.404 074 11472.25 244.40 52257.67 88888.00 2020-03-14 18:13:36.904 074 11472.30 244.38 52257.64 88888.00 2020-03-14 18:13:37.404 074 11472.29 244.34 52257.64 88888.00 2020-03-14 18:13:37.904 074 11472.21 244.36 52257.71 88888.00 2020-03-14 18:13:38.404 074 11472.23 244.38 52257.73 88888.00 2020-03-14 18:13:38.904 074 11472.24 244.33 52257.71 88888.00 2020-03-14 18:13:39.404 074 11472.21 244.39 52257.70 88888.00 2020-03-14 18:13:39.904 074 11472.15 244.35 52257.71 88888.00 2020-03-14 18:13:40.404 074 11472.25 244.36 52257.72 88888.00 2020-03-14 18:13:40.904 074 11472.30 244.38 52257.68 88888.00 2020-03-14 18:13:41.404 074 11472.26 244.39 52257.64 88888.00 2020-03-14 18:13:41.904 074 11472.29 244.42 52257.68 88888.00 2020-03-14 18:13:42.404 074 11472.26 244.42 52257.69 88888.00 2020-03-14 18:13:42.904 074 11472.30 244.39 52257.64 88888.00 2020-03-14 18:13:43.404 074 11472.29 244.33 52257.60 88888.00 2020-03-14 18:13:43.904 074 11472.26 244.30 52257.61 88888.00 2020-03-14 18:13:44.404 074 11472.31 244.32 52257.63 88888.00 2020-03-14 18:13:44.904 074 11472.33 244.32 52257.67 88888.00 2020-03-14 18:13:45.404 074 11472.40 244.33 52257.65 88888.00 2020-03-14 18:13:45.904 074 11472.39 244.35 52257.63 88888.00 2020-03-14 18:13:46.404 074 11472.26 244.35 52257.69 88888.00 2020-03-14 18:13:46.904 074 11472.24 244.36 52257.71 88888.00 2020-03-14 18:13:47.404 074 11472.26 244.39 52257.70 88888.00 2020-03-14 18:13:47.904 074 11472.24 244.41 52257.65 88888.00 2020-03-14 18:13:48.404 074 11472.23 244.40 52257.68 88888.00 2020-03-14 18:13:48.904 074 11472.22 244.42 52257.71 88888.00 2020-03-14 18:13:49.404 074 11472.25 244.45 52257.70 88888.00 2020-03-14 18:13:49.904 074 11472.25 244.45 52257.71 88888.00 2020-03-14 18:13:50.404 074 11472.22 244.44 52257.73 88888.00 2020-03-14 18:13:50.904 074 11472.18 244.44 52257.74 88888.00 2020-03-14 18:13:51.404 074 11472.16 244.45 52257.80 88888.00 2020-03-14 18:13:51.904 074 11472.14 244.44 52257.81 88888.00 2020-03-14 18:13:52.404 074 11472.16 244.43 52257.77 88888.00 2020-03-14 18:13:52.904 074 11472.20 244.39 52257.71 88888.00 2020-03-14 18:13:53.404 074 11472.09 244.39 52257.72 88888.00 2020-03-14 18:13:54.404 074 11472.12 244.38 52257.77 88888.00 2020-03-14 18:13:54.904 074 11472.14 244.42 52257.76 88888.00 2020-03-14 18:13:55.404 074 11472.17 244.41 52257.79 88888.00 2020-03-14 18:13:55.904 074 11472.14 244.41 52257.85 88888.00 2020-03-14 18:13:56.404 074 11472.09 244.49 52257.80 88888.00 2020-03-14 18:13:56.904 074 11472.05 244.50 52257.78 88888.00 2020-03-14 18:13:57.404 074 11472.06 244.45 52257.77 88888.00 2020-03-14 18:13:57.904 074 11472.08 244.45 52257.76 88888.00 2020-03-14 18:13:58.404 074 11472.07 244.40 52257.78 88888.00 2020-03-14 18:13:58.904 074 11472.07 244.42 52257.81 88888.00 2020-03-14 18:13:59.404 074 11472.12 244.42 52257.79 88888.00 2020-03-14 18:13:59.904 074 11472.07 244.42 52257.80 88888.00 2020-03-14 18:14:00.404 074 11472.00 244.44 52257.82 88888.00 2020-03-14 18:14:00.904 074 11471.99 244.45 52257.83 88888.00 2020-03-14 18:14:01.404 074 11472.01 244.40 52257.83 88888.00 2020-03-14 18:14:01.904 074 11472.00 244.40 52257.85 88888.00 2020-03-14 18:14:02.404 074 11472.06 244.41 52257.83 88888.00 2020-03-14 18:14:02.904 074 11472.06 244.39 52257.80 88888.00 2020-03-14 18:14:03.404 074 11471.98 244.41 52257.83 88888.00 2020-03-14 18:14:03.904 074 11471.97 244.43 52257.83 88888.00 2020-03-14 18:14:04.404 074 11472.03 244.44 52257.83 88888.00 2020-03-14 18:14:04.904 074 11471.97 244.43 52257.86 88888.00 2020-03-14 18:14:05.404 074 11471.97 244.41 52257.85 88888.00 2020-03-14 18:14:05.904 074 11472.03 244.45 52257.82 88888.00 2020-03-14 18:14:06.404 074 11472.03 244.45 52257.82 88888.00 2020-03-14 18:14:06.904 074 11472.00 244.40 52257.80 88888.00 2020-03-14 18:14:07.404 074 11472.03 244.42 52257.81 88888.00 2020-03-14 18:14:07.904 074 11472.06 244.44 52257.82 88888.00 2020-03-14 18:14:08.404 074 11472.03 244.43 52257.85 88888.00 2020-03-14 18:14:08.904 074 11471.99 244.44 52257.81 88888.00 2020-03-14 18:14:09.404 074 11471.95 244.48 52257.80 88888.00 2020-03-14 18:14:09.904 074 11472.00 244.44 52257.82 88888.00 2020-03-14 18:14:10.404 074 11471.99 244.42 52257.83 88888.00 2020-03-14 18:14:10.904 074 11471.98 244.42 52257.80 88888.00 2020-03-14 18:14:11.404 074 11472.04 244.43 52257.74 88888.00 2020-03-14 18:14:11.904 074 11472.07 244.38 52257.69 88888.00 2020-03-14 18:14:12.404 074 11472.05 244.36 52257.76 88888.00 2020-03-14 18:14:12.904 074 11472.03 244.33 52257.78 88888.00 2020-03-14 18:14:13.404 074 11472.00 244.32 52257.79 88888.00 2020-03-14 18:14:13.904 074 11472.03 244.36 52257.80 88888.00 2020-03-14 18:14:14.404 074 11472.00 244.31 52257.77 88888.00 2020-03-14 18:14:14.904 074 11471.98 244.32 52257.80 88888.00 2020-03-14 18:14:15.404 074 11471.97 244.35 52257.83 88888.00 2020-03-14 18:14:15.904 074 11471.90 244.36 52257.83 88888.00 2020-03-14 18:14:16.404 074 11471.90 244.32 52257.85 88888.00 2020-03-14 18:14:16.904 074 11471.90 244.30 52257.83 88888.00 2020-03-14 18:14:17.404 074 11471.96 244.30 52257.81 88888.00 2020-03-14 18:14:17.904 074 11472.03 244.26 52257.80 88888.00 2020-03-14 18:14:18.404 074 11471.97 244.29 52257.85 88888.00 2020-03-14 18:14:18.904 074 11471.92 244.29 52257.83 88888.00 2020-03-14 18:14:19.404 074 11471.88 244.29 52257.89 88888.00 2020-03-14 18:14:19.904 074 11471.89 244.29 52257.89 88888.00 2020-03-14 18:14:20.404 074 11471.88 244.24 52257.90 88888.00 2020-03-14 18:14:20.904 074 11471.85 244.29 52257.94 88888.00 2020-03-14 18:14:21.404 074 11471.82 244.29 52257.91 88888.00 2020-03-14 18:14:21.904 074 11471.79 244.27 52257.90 88888.00 2020-03-14 18:14:22.404 074 11471.82 244.31 52257.88 88888.00 2020-03-14 18:14:22.904 074 11471.81 244.35 52257.90 88888.00 2020-03-14 18:14:23.404 074 11471.79 244.35 52257.91 88888.00 2020-03-14 18:14:23.904 074 11471.79 244.29 52257.89 88888.00 2020-03-14 18:14:24.404 074 11471.80 244.26 52257.88 88888.00 2020-03-14 18:14:24.904 074 11471.82 244.23 52257.86 88888.00 2020-03-14 18:14:25.404 074 11471.86 244.32 52257.87 88888.00 2020-03-14 18:14:25.904 074 11471.87 244.26 52257.83 88888.00 2020-03-14 18:14:26.404 074 11471.88 244.22 52257.81 88888.00 2020-03-14 18:14:26.904 074 11471.89 244.24 52257.81 88888.00 2020-03-14 18:14:27.404 074 11471.87 244.25 52257.82 88888.00 2020-03-14 18:14:27.904 074 11471.83 244.29 52257.83 88888.00 2020-03-14 18:14:28.404 074 11471.82 244.23 52257.88 88888.00 2020-03-14 18:14:28.904 074 11471.81 244.15 52257.92 88888.00 2020-03-14 18:14:29.404 074 11471.78 244.21 52257.89 88888.00 2020-03-14 18:14:29.904 074 11471.78 244.22 52257.87 88888.00 2020-03-14 18:14:30.404 074 11471.80 244.26 52257.87 88888.00 2020-03-14 18:14:30.904 074 11471.85 244.27 52257.83 88888.00 2020-03-14 18:14:31.404 074 11471.88 244.25 52257.83 88888.00 2020-03-14 18:14:31.904 074 11471.88 244.22 52257.85 88888.00 2020-03-14 18:14:32.404 074 11471.87 244.22 52257.86 88888.00 2020-03-14 18:14:32.904 074 11471.88 244.21 52257.85 88888.00 2020-03-14 18:14:33.404 074 11471.87 244.23 52257.82 88888.00 2020-03-14 18:14:33.904 074 11471.87 244.20 52257.81 88888.00 2020-03-14 18:14:34.404 074 11471.94 244.20 52257.80 88888.00 2020-03-14 18:14:34.904 074 11471.91 244.22 52257.85 88888.00 2020-03-14 18:14:35.404 074 11471.92 244.25 52257.87 88888.00 2020-03-14 18:14:35.904 074 11471.92 244.27 52257.86 88888.00 2020-03-14 18:14:36.404 074 11471.88 244.23 52257.85 88888.00 2020-03-14 18:14:36.904 074 11471.89 244.23 52257.82 88888.00 2020-03-14 18:14:37.404 074 11471.91 244.23 52257.82 88888.00 2020-03-14 18:14:37.904 074 11471.94 244.20 52257.82 88888.00 2020-03-14 18:14:38.404 074 11471.97 244.20 52257.85 88888.00 2020-03-14 18:14:38.904 074 11471.98 244.19 52257.79 88888.00 2020-03-14 18:14:39.406 074 11471.95 244.16 52257.76 88888.00 2020-03-14 18:14:39.906 074 11471.91 244.21 52257.80 88888.00 2020-03-14 18:14:40.406 074 11471.92 244.23 52257.79 88888.00 2020-03-14 18:14:40.906 074 11471.94 244.21 52257.80 88888.00 2020-03-14 18:14:41.406 074 11471.95 244.17 52257.78 88888.00 2020-03-14 18:14:41.906 074 11471.95 244.20 52257.77 88888.00 2020-03-14 18:14:42.406 074 11471.95 244.20 52257.79 88888.00 2020-03-14 18:14:42.906 074 11471.96 244.17 52257.82 88888.00 2020-03-14 18:14:43.406 074 11472.00 244.19 52257.81 88888.00 2020-03-14 18:14:43.906 074 11471.98 244.21 52257.81 88888.00 2020-03-14 18:14:44.405 074 11472.03 244.20 52257.85 88888.00 2020-03-14 18:14:44.905 074 11471.98 244.14 52257.87 88888.00 2020-03-14 18:14:45.405 074 11471.96 244.12 52257.86 88888.00 2020-03-14 18:14:45.905 074 11471.96 244.19 52257.83 88888.00 2020-03-14 18:14:46.405 074 11471.97 244.16 52257.80 88888.00 2020-03-14 18:14:46.905 074 11471.99 244.15 52257.79 88888.00 2020-03-14 18:14:47.405 074 11472.03 244.15 52257.80 88888.00 2020-03-14 18:14:47.905 074 11471.99 244.20 52257.79 88888.00 2020-03-14 18:14:48.405 074 11471.96 244.21 52257.81 88888.00 2020-03-14 18:14:48.905 074 11471.95 244.17 52257.83 88888.00 2020-03-14 18:14:49.405 074 11471.96 244.15 52257.86 88888.00 2020-03-14 18:14:49.905 074 11472.01 244.14 52257.89 88888.00 2020-03-14 18:14:50.405 074 11472.01 244.15 52257.90 88888.00 2020-03-14 18:14:50.905 074 11472.03 244.15 52257.86 88888.00 2020-03-14 18:14:51.405 074 11472.04 244.14 52257.81 88888.00 2020-03-14 18:14:51.905 074 11472.04 244.16 52257.82 88888.00 2020-03-14 18:14:52.405 074 11472.01 244.17 52257.80 88888.00 2020-03-14 18:14:52.905 074 11472.05 244.14 52257.77 88888.00 2020-03-14 18:14:53.405 074 11472.10 244.16 52257.73 88888.00 2020-03-14 18:14:53.905 074 11472.04 244.17 52257.73 88888.00 2020-03-14 18:14:54.405 074 11472.05 244.12 52257.72 88888.00 2020-03-14 18:14:54.905 074 11472.03 244.17 52257.76 88888.00 2020-03-14 18:14:55.905 074 11472.01 244.17 52257.81 88888.00 2020-03-14 18:14:56.405 074 11472.06 244.17 52257.76 88888.00 2020-03-14 18:14:56.905 074 11472.05 244.17 52257.77 88888.00 2020-03-14 18:14:57.405 074 11472.01 244.20 52257.78 88888.00 2020-03-14 18:14:57.905 074 11472.07 244.16 52257.80 88888.00 2020-03-14 18:14:58.405 074 11472.08 244.14 52257.80 88888.00 2020-03-14 18:14:58.905 074 11472.07 244.22 52257.81 88888.00 2020-03-14 18:14:59.405 074 11472.06 244.24 52257.76 88888.00 2020-03-14 18:14:59.905 074 11472.07 244.19 52257.76 88888.00 2020-03-14 18:15:00.405 074 11472.17 244.23 52257.77 88888.00 2020-03-14 18:15:00.905 074 11472.20 244.23 52257.80 88888.00 2020-03-14 18:15:01.405 074 11472.15 244.24 52257.85 88888.00 2020-03-14 18:15:01.905 074 11472.16 244.23 52257.82 88888.00 2020-03-14 18:15:02.405 074 11472.20 244.23 52257.82 88888.00 2020-03-14 18:15:02.905 074 11472.24 244.22 52257.81 88888.00 2020-03-14 18:15:03.405 074 11472.24 244.24 52257.78 88888.00 2020-03-14 18:15:03.905 074 11472.22 244.24 52257.79 88888.00 2020-03-14 18:15:04.405 074 11472.24 244.23 52257.79 88888.00 2020-03-14 18:15:04.905 074 11472.31 244.25 52257.77 88888.00 2020-03-14 18:15:05.905 074 11472.38 244.24 52257.70 88888.00 2020-03-14 18:15:06.405 074 11472.45 244.25 52257.69 88888.00 2020-03-14 18:15:06.905 074 11472.53 244.22 52257.64 88888.00 2020-03-14 18:15:07.405 074 11472.53 244.23 52257.60 88888.00 2020-03-14 18:15:07.905 074 11472.56 244.26 52257.63 88888.00 2020-03-14 18:15:08.405 074 11472.57 244.26 52257.64 88888.00 2020-03-14 18:15:08.905 074 11472.51 244.27 52257.63 88888.00 2020-03-14 18:15:09.405 074 11472.52 244.24 52257.61 88888.00 2020-03-14 18:15:09.905 074 11472.57 244.26 52257.62 88888.00 2020-03-14 18:15:10.405 074 11472.59 244.22 52257.67 88888.00 2020-03-14 18:15:10.905 074 11472.56 244.22 52257.68 88888.00 2020-03-14 18:15:11.405 074 11472.50 244.21 52257.64 88888.00 2020-03-14 18:15:11.905 074 11472.52 244.24 52257.68 88888.00 2020-03-14 18:15:12.405 074 11472.51 244.26 52257.65 88888.00 2020-03-14 18:15:12.905 074 11472.49 244.30 52257.64 88888.00 2020-03-14 18:15:13.405 074 11472.49 244.30 52257.67 88888.00 2020-03-14 18:15:13.905 074 11472.47 244.26 52257.69 88888.00 2020-03-14 18:15:14.405 074 11472.45 244.30 52257.70 88888.00 2020-03-14 18:15:14.905 074 11472.50 244.30 52257.68 88888.00 2020-03-14 18:15:15.905 074 11472.53 244.30 52257.71 88888.00 2020-03-14 18:15:16.405 074 11472.51 244.34 52257.69 88888.00 2020-03-14 18:15:16.905 074 11472.53 244.35 52257.70 88888.00 2020-03-14 18:15:17.405 074 11472.51 244.35 52257.76 88888.00 2020-03-14 18:15:17.905 074 11472.48 244.34 52257.78 88888.00 2020-03-14 18:15:18.405 074 11472.50 244.35 52257.72 88888.00 2020-03-14 18:15:18.905 074 11472.50 244.35 52257.76 88888.00 2020-03-14 18:15:19.405 074 11472.47 244.34 52257.80 88888.00 2020-03-14 18:15:19.905 074 11472.43 244.34 52257.80 88888.00 2020-03-14 18:15:20.405 074 11472.43 244.35 52257.79 88888.00 2020-03-14 18:15:20.905 074 11472.42 244.38 52257.78 88888.00 2020-03-14 18:15:21.405 074 11472.47 244.43 52257.78 88888.00 2020-03-14 18:15:21.905 074 11472.48 244.42 52257.78 88888.00 2020-03-14 18:15:22.405 074 11472.49 244.39 52257.80 88888.00 2020-03-14 18:15:22.905 074 11472.49 244.36 52257.79 88888.00 2020-03-14 18:15:23.905 074 11472.49 244.38 52257.77 88888.00 2020-03-14 18:15:24.405 074 11472.50 244.36 52257.82 88888.00 2020-03-14 18:15:24.905 074 11472.52 244.36 52257.81 88888.00 2020-03-14 18:15:25.405 074 11472.54 244.42 52257.79 88888.00 2020-03-14 18:15:25.905 074 11472.51 244.45 52257.76 88888.00 2020-03-14 18:15:26.405 074 11472.53 244.44 52257.76 88888.00 2020-03-14 18:15:26.905 074 11472.52 244.44 52257.78 88888.00 2020-03-14 18:15:27.405 074 11472.50 244.43 52257.78 88888.00 2020-03-14 18:15:27.905 074 11472.52 244.40 52257.81 88888.00 2020-03-14 18:15:28.405 074 11472.51 244.40 52257.81 88888.00 2020-03-14 18:15:28.905 074 11472.54 244.41 52257.80 88888.00 2020-03-14 18:15:29.405 074 11472.58 244.40 52257.79 88888.00 2020-03-14 18:15:29.905 074 11472.57 244.41 52257.82 88888.00 2020-03-14 18:15:30.405 074 11472.56 244.42 52257.80 88888.00 2020-03-14 18:15:30.905 074 11472.65 244.39 52257.73 88888.00 2020-03-14 18:15:31.405 074 11472.68 244.43 52257.74 88888.00 2020-03-14 18:15:31.905 074 11472.66 244.44 52257.76 88888.00 2020-03-14 18:15:32.405 074 11472.69 244.44 52257.72 88888.00 2020-03-14 18:15:32.905 074 11472.69 244.45 52257.72 88888.00 2020-03-14 18:15:33.906 074 11472.74 244.42 52257.72 88888.00 2020-03-14 18:15:34.406 074 11472.76 244.45 52257.73 88888.00 2020-03-14 18:15:34.906 074 11472.77 244.46 52257.72 88888.00 2020-03-14 18:15:35.406 074 11472.78 244.48 52257.71 88888.00 2020-03-14 18:15:35.906 074 11472.78 244.48 52257.71 88888.00 2020-03-14 18:15:36.406 074 11472.74 244.50 52257.70 88888.00 2020-03-14 18:15:36.906 074 11472.67 244.41 52257.71 88888.00 2020-03-14 18:15:37.406 074 11472.65 244.40 52257.74 88888.00 2020-03-14 18:15:37.906 074 11472.69 244.44 52257.72 88888.00 2020-03-14 18:15:38.406 074 11472.67 244.46 52257.73 88888.00 2020-03-14 18:15:38.905 074 11472.69 244.45 52257.73 88888.00 2020-03-14 18:15:39.405 074 11472.77 244.45 52257.71 88888.00 2020-03-14 18:15:39.905 074 11472.75 244.44 52257.71 88888.00 2020-03-14 18:15:40.405 074 11472.75 244.50 52257.76 88888.00 2020-03-14 18:15:40.905 074 11472.77 244.50 52257.80 88888.00 2020-03-14 18:15:41.405 074 11472.78 244.45 52257.86 88888.00 2020-03-14 18:15:41.905 074 11472.77 244.43 52257.91 88888.00 2020-03-14 18:15:42.405 074 11472.77 244.40 52257.87 88888.00 2020-03-14 18:15:42.905 074 11472.79 244.45 52257.86 88888.00 2020-03-14 18:15:43.405 074 11472.80 244.44 52257.85 88888.00 2020-03-14 18:15:43.905 074 11472.79 244.44 52257.85 88888.00 2020-03-14 18:15:44.405 074 11472.78 244.49 52257.85 88888.00 2020-03-14 18:15:44.905 074 11472.77 244.50 52257.83 88888.00 2020-03-14 18:15:45.405 074 11472.78 244.49 52257.82 88888.00 2020-03-14 18:15:45.905 074 11472.80 244.48 52257.85 88888.00 2020-03-14 18:15:46.405 074 11472.78 244.48 52257.88 88888.00 2020-03-14 18:15:46.905 074 11472.76 244.45 52257.89 88888.00 2020-03-14 18:15:47.405 074 11472.73 244.48 52257.91 88888.00 2020-03-14 18:15:47.905 074 11472.75 244.49 52257.88 88888.00 2020-03-14 18:15:48.405 074 11472.82 244.51 52257.83 88888.00 2020-03-14 18:15:48.905 074 11472.88 244.48 52257.81 88888.00 2020-03-14 18:15:49.405 074 11472.92 244.51 52257.82 88888.00 2020-03-14 18:15:49.905 074 11472.87 244.51 52257.80 88888.00 2020-03-14 18:15:50.405 074 11472.89 244.51 52257.80 88888.00 2020-03-14 18:15:50.905 074 11472.87 244.53 52257.82 88888.00 2020-03-14 18:15:51.405 074 11472.87 244.55 52257.86 88888.00 2020-03-14 18:15:51.905 074 11472.86 244.54 52257.88 88888.00 2020-03-14 18:15:52.405 074 11472.84 244.56 52257.88 88888.00 2020-03-14 18:15:52.905 074 11472.84 244.54 52257.91 88888.00 2020-03-14 18:15:53.405 074 11472.82 244.50 52257.90 88888.00 2020-03-14 18:15:53.906 074 11472.84 244.52 52257.86 88888.00 2020-03-14 18:15:54.406 074 11472.85 244.54 52257.85 88888.00 2020-03-14 18:15:54.906 074 11472.91 244.53 52257.85 88888.00 2020-03-14 18:15:55.406 074 11472.94 244.55 52257.80 88888.00 2020-03-14 18:15:55.906 074 11472.93 244.51 52257.77 88888.00 2020-03-14 18:15:56.406 074 11472.93 244.44 52257.80 88888.00 2020-03-14 18:15:56.906 074 11472.87 244.48 52257.80 88888.00 2020-03-14 18:15:57.406 074 11472.85 244.46 52257.83 88888.00 2020-03-14 18:15:57.906 074 11472.88 244.45 52257.86 88888.00 2020-03-14 18:15:58.406 074 11472.91 244.46 52257.87 88888.00 2020-03-14 18:15:58.905 074 11472.93 244.44 52257.86 88888.00 2020-03-14 18:15:59.405 074 11472.88 244.44 52257.83 88888.00 2020-03-14 18:15:59.905 074 11472.88 244.48 52257.88 88888.00 2020-03-14 18:16:00.405 074 11472.93 244.44 52257.86 88888.00 2020-03-14 18:16:00.905 074 11472.94 244.44 52257.80 88888.00 2020-03-14 18:16:01.405 074 11472.96 244.42 52257.85 88888.00 2020-03-14 18:16:01.905 074 11472.99 244.39 52257.83 88888.00 2020-03-14 18:16:02.405 074 11472.97 244.42 52257.83 88888.00 2020-03-14 18:16:02.905 074 11472.97 244.45 52257.83 88888.00 2020-03-14 18:16:03.405 074 11472.96 244.48 52257.88 88888.00 2020-03-14 18:16:03.905 074 11472.96 244.44 52257.86 88888.00 2020-03-14 18:16:04.405 074 11472.97 244.48 52257.82 88888.00 2020-03-14 18:16:04.905 074 11473.00 244.44 52257.83 88888.00 2020-03-14 18:16:05.405 074 11472.95 244.41 52257.83 88888.00 2020-03-14 18:16:05.905 074 11472.95 244.45 52257.83 88888.00 2020-03-14 18:16:06.405 074 11472.99 244.45 52257.83 88888.00 2020-03-14 18:16:07.405 074 11472.97 244.49 52257.81 88888.00 2020-03-14 18:16:07.905 074 11472.99 244.44 52257.79 88888.00 2020-03-14 18:16:08.405 074 11473.01 244.38 52257.78 88888.00 2020-03-14 18:16:08.905 074 11473.05 244.41 52257.78 88888.00 2020-03-14 18:16:09.405 074 11473.08 244.44 52257.80 88888.00 2020-03-14 18:16:09.905 074 11473.05 244.46 52257.79 88888.00 2020-03-14 18:16:10.405 074 11473.03 244.44 52257.83 88888.00 2020-03-14 18:16:10.905 074 11473.05 244.39 52257.85 88888.00 2020-03-14 18:16:11.405 074 11473.08 244.39 52257.85 88888.00 2020-03-14 18:16:11.905 074 11473.11 244.41 52257.83 88888.00 2020-03-14 18:16:12.405 074 11473.17 244.38 52257.83 88888.00 2020-03-14 18:16:12.905 074 11473.14 244.38 52257.82 88888.00 2020-03-14 18:16:13.405 074 11473.10 244.39 52257.83 88888.00 2020-03-14 18:16:13.905 074 11473.08 244.42 52257.89 88888.00 2020-03-14 18:16:14.405 074 11473.05 244.45 52257.94 88888.00 2020-03-14 18:16:14.905 074 11473.08 244.42 52257.92 88888.00 2020-03-14 18:16:15.405 074 11473.06 244.40 52257.94 88888.00 2020-03-14 18:16:15.905 074 11473.06 244.46 52257.90 88888.00 2020-03-14 18:16:16.405 074 11473.12 244.45 52257.89 88888.00 2020-03-14 18:16:17.405 074 11473.15 244.45 52257.92 88888.00 2020-03-14 18:16:17.905 074 11473.19 244.46 52257.91 88888.00 2020-03-14 18:16:18.405 074 11473.13 244.45 52257.90 88888.00 2020-03-14 18:16:18.905 074 11473.11 244.45 52257.92 88888.00 2020-03-14 18:16:19.405 074 11473.10 244.46 52257.89 88888.00 2020-03-14 18:16:19.905 074 11473.05 244.45 52257.90 88888.00 2020-03-14 18:16:20.405 074 11473.11 244.44 52257.91 88888.00 2020-03-14 18:16:20.905 074 11473.14 244.45 52257.88 88888.00 2020-03-14 18:16:21.405 074 11473.14 244.49 52257.87 88888.00 2020-03-14 18:16:21.905 074 11473.15 244.52 52257.88 88888.00 2020-03-14 18:16:22.405 074 11473.15 244.53 52257.89 88888.00 2020-03-14 18:16:22.905 074 11473.11 244.53 52257.87 88888.00 2020-03-14 18:16:23.405 074 11473.09 244.54 52257.90 88888.00 2020-03-14 18:16:23.905 074 11473.11 244.54 52257.83 88888.00 2020-03-14 18:16:24.405 074 11473.13 244.51 52257.87 88888.00 2020-03-14 18:16:24.905 074 11473.17 244.54 52257.86 88888.00 2020-03-14 18:16:25.405 074 11473.20 244.54 52257.80 88888.00 2020-03-14 18:16:25.905 074 11473.17 244.54 52257.83 88888.00 2020-03-14 18:16:26.405 074 11473.19 244.51 52257.83 88888.00 2020-03-14 18:16:26.905 074 11473.22 244.50 52257.81 88888.00 2020-03-14 18:16:27.406 074 11473.18 244.51 52257.85 88888.00 2020-03-14 18:16:27.906 074 11473.18 244.46 52257.85 88888.00 2020-03-14 18:16:28.406 074 11473.21 244.46 52257.85 88888.00 2020-03-14 18:16:28.906 074 11473.30 244.52 52257.85 88888.00 2020-03-14 18:16:29.406 074 11473.26 244.55 52257.88 88888.00 2020-03-14 18:16:29.906 074 11473.24 244.51 52257.91 88888.00 2020-03-14 18:16:30.406 074 11473.22 244.52 52257.90 88888.00 2020-03-14 18:16:30.906 074 11473.21 244.55 52257.89 88888.00 2020-03-14 18:16:31.406 074 11473.23 244.56 52257.90 88888.00 2020-03-14 18:16:31.906 074 11473.20 244.58 52257.90 88888.00 2020-03-14 18:16:32.405 074 11473.15 244.58 52257.90 88888.00 2020-03-14 18:16:32.905 074 11473.18 244.58 52257.89 88888.00 2020-03-14 18:16:33.405 074 11473.22 244.54 52257.85 88888.00 2020-03-14 18:16:33.905 074 11473.24 244.53 52257.81 88888.00 2020-03-14 18:16:34.405 074 11473.27 244.53 52257.85 88888.00 2020-03-14 18:16:34.905 074 11473.26 244.53 52257.82 88888.00 2020-03-14 18:16:35.405 074 11473.22 244.54 52257.83 88888.00 2020-03-14 18:16:35.905 074 11473.22 244.56 52257.85 88888.00 2020-03-14 18:16:36.405 074 11473.26 244.61 52257.83 88888.00 2020-03-14 18:16:36.905 074 11473.21 244.59 52257.90 88888.00 2020-03-14 18:16:37.406 074 11473.20 244.53 52257.89 88888.00 2020-03-14 18:16:37.906 074 11473.20 244.50 52257.86 88888.00 2020-03-14 18:16:38.406 074 11473.18 244.55 52257.85 88888.00 2020-03-14 18:16:38.906 074 11473.13 244.59 52257.89 88888.00 2020-03-14 18:16:39.406 074 11473.05 244.61 52257.96 88888.00 2020-03-14 18:16:39.906 074 11473.09 244.60 52257.94 88888.00 2020-03-14 18:16:40.406 074 11473.09 244.63 52257.90 88888.00 2020-03-14 18:16:40.906 074 11473.10 244.63 52257.89 88888.00 2020-03-14 18:16:41.406 074 11473.12 244.61 52257.86 88888.00 2020-03-14 18:16:41.906 074 11473.09 244.63 52257.90 88888.00 2020-03-14 18:16:42.405 074 11473.10 244.59 52257.91 88888.00 2020-03-14 18:16:42.905 074 11473.15 244.55 52257.88 88888.00 2020-03-14 18:16:43.405 074 11473.11 244.59 52257.89 88888.00 2020-03-14 18:16:43.905 074 11473.09 244.61 52257.92 88888.00 2020-03-14 18:16:44.405 074 11473.13 244.62 52257.89 88888.00 2020-03-14 18:16:44.905 074 11473.08 244.61 52257.90 88888.00 2020-03-14 18:16:45.405 074 11473.12 244.62 52257.96 88888.00 2020-03-14 18:16:45.905 074 11473.11 244.64 52258.00 88888.00 2020-03-14 18:16:46.405 074 11473.10 244.63 52257.98 88888.00 2020-03-14 18:16:46.905 074 11473.13 244.61 52257.95 88888.00 2020-03-14 18:16:47.405 074 11473.12 244.60 52257.92 88888.00 2020-03-14 18:16:47.905 074 11473.11 244.63 52257.89 88888.00 2020-03-14 18:16:48.405 074 11473.05 244.60 52257.91 88888.00 2020-03-14 18:16:48.905 074 11473.06 244.58 52257.88 88888.00 2020-03-14 18:16:49.405 074 11473.06 244.55 52257.88 88888.00 2020-03-14 18:16:49.905 074 11473.06 244.55 52257.89 88888.00 2020-03-14 18:16:50.405 074 11473.06 244.55 52257.91 88888.00 2020-03-14 18:16:50.905 074 11473.10 244.62 52257.90 88888.00 2020-03-14 18:16:51.405 074 11473.11 244.62 52257.92 88888.00 2020-03-14 18:16:51.905 074 11473.12 244.58 52257.92 88888.00 2020-03-14 18:16:52.405 074 11473.08 244.61 52257.94 88888.00 2020-03-14 18:16:52.905 074 11473.06 244.61 52257.96 88888.00 2020-03-14 18:16:53.405 074 11473.11 244.58 52257.96 88888.00 2020-03-14 18:16:53.905 074 11473.20 244.56 52257.89 88888.00 2020-03-14 18:16:54.405 074 11473.23 244.56 52257.87 88888.00 2020-03-14 18:16:54.905 074 11473.21 244.59 52257.90 88888.00 2020-03-14 18:16:55.405 074 11473.18 244.62 52257.90 88888.00 2020-03-14 18:16:55.905 074 11473.12 244.60 52257.90 88888.00 2020-03-14 18:16:56.405 074 11473.17 244.63 52257.88 88888.00 2020-03-14 18:16:56.905 074 11473.14 244.68 52257.83 88888.00 2020-03-14 18:16:57.406 074 11473.12 244.59 52257.83 88888.00 2020-03-14 18:16:57.906 074 11473.10 244.62 52257.83 88888.00 2020-03-14 18:16:58.905 074 11473.08 244.68 52257.89 88888.00 2020-03-14 18:16:59.405 074 11473.10 244.64 52257.87 88888.00 2020-03-14 18:16:59.905 074 11473.09 244.65 52257.89 88888.00 2020-03-14 18:17:00.405 074 11473.12 244.65 52257.85 88888.00 2020-03-14 18:17:00.905 074 11473.15 244.61 52257.85 88888.00 2020-03-14 18:17:01.405 074 11473.15 244.60 52257.86 88888.00 2020-03-14 18:17:01.905 074 11473.14 244.62 52257.88 88888.00 2020-03-14 18:17:02.405 074 11473.15 244.60 52257.90 88888.00 2020-03-14 18:17:02.905 074 11473.18 244.61 52257.86 88888.00 2020-03-14 18:17:03.405 074 11473.22 244.60 52257.81 88888.00 2020-03-14 18:17:03.905 074 11473.15 244.59 52257.85 88888.00 2020-03-14 18:17:04.405 074 11473.14 244.60 52257.90 88888.00 2020-03-14 18:17:04.905 074 11473.12 244.61 52257.91 88888.00 2020-03-14 18:17:05.405 074 11473.14 244.58 52257.88 88888.00 2020-03-14 18:17:05.905 074 11473.14 244.58 52257.83 88888.00 2020-03-14 18:17:06.405 074 11473.10 244.56 52257.86 88888.00 2020-03-14 18:17:06.905 074 11473.10 244.58 52257.83 88888.00 2020-03-14 18:17:07.405 074 11473.13 244.60 52257.87 88888.00 2020-03-14 18:17:07.905 074 11473.09 244.65 52257.87 88888.00 2020-03-14 18:17:08.405 074 11473.13 244.61 52257.83 88888.00 2020-03-14 18:17:08.905 074 11473.15 244.59 52257.80 88888.00 2020-03-14 18:17:09.405 074 11473.20 244.60 52257.85 88888.00 2020-03-14 18:17:09.905 074 11473.15 244.63 52257.85 88888.00 2020-03-14 18:17:10.405 074 11473.14 244.67 52257.83 88888.00 2020-03-14 18:17:10.905 074 11473.14 244.64 52257.85 88888.00 2020-03-14 18:17:11.405 074 11473.17 244.67 52257.83 88888.00 2020-03-14 18:17:11.905 074 11473.14 244.67 52257.86 88888.00 2020-03-14 18:17:12.405 074 11473.12 244.65 52257.91 88888.00 2020-03-14 18:17:12.905 074 11473.14 244.63 52257.90 88888.00 2020-03-14 18:17:13.405 074 11473.12 244.65 52257.92 88888.00 2020-03-14 18:17:13.905 074 11473.09 244.65 52257.91 88888.00 2020-03-14 18:17:14.405 074 11473.11 244.68 52257.92 88888.00 2020-03-14 18:17:14.905 074 11473.14 244.62 52257.89 88888.00 2020-03-14 18:17:15.405 074 11473.18 244.60 52257.92 88888.00 2020-03-14 18:17:15.905 074 11473.14 244.62 52257.94 88888.00 2020-03-14 18:17:16.405 074 11473.13 244.65 52257.97 88888.00 2020-03-14 18:17:16.905 074 11473.17 244.65 52257.95 88888.00 2020-03-14 18:17:17.405 074 11473.18 244.59 52257.92 88888.00 2020-03-14 18:17:17.905 074 11473.12 244.61 52257.91 88888.00 2020-03-14 18:17:18.405 074 11473.10 244.63 52257.96 88888.00 2020-03-14 18:17:18.906 074 11473.04 244.65 52257.99 88888.00 2020-03-14 18:17:19.406 074 11472.97 244.63 52257.98 88888.00 2020-03-14 18:17:19.906 074 11472.97 244.67 52257.97 88888.00 2020-03-14 18:17:20.406 074 11472.99 244.67 52257.98 88888.00 2020-03-14 18:17:20.906 074 11473.03 244.68 52257.98 88888.00 2020-03-14 18:17:21.406 074 11473.00 244.68 52257.99 88888.00 2020-03-14 18:17:21.906 074 11472.97 244.72 52257.95 88888.00 2020-03-14 18:17:22.406 074 11473.04 244.70 52257.88 88888.00 2020-03-14 18:17:22.906 074 11473.06 244.69 52257.90 88888.00 2020-03-14 18:17:23.406 074 11473.02 244.67 52257.95 88888.00 2020-03-14 18:17:23.906 074 11473.02 244.67 52257.95 88888.00 2020-03-14 18:17:24.406 074 11473.00 244.69 52257.94 88888.00 2020-03-14 18:17:24.906 074 11473.02 244.67 52257.90 88888.00 2020-03-14 18:17:25.406 074 11472.97 244.68 52257.89 88888.00 2020-03-14 18:17:25.906 074 11472.97 244.70 52257.88 88888.00 2020-03-14 18:17:26.906 074 11473.00 244.70 52257.85 88888.00 2020-03-14 18:17:27.406 074 11473.01 244.65 52257.88 88888.00 2020-03-14 18:17:27.906 074 11472.97 244.69 52257.91 88888.00 2020-03-14 18:17:28.406 074 11472.95 244.72 52257.88 88888.00 2020-03-14 18:17:28.906 074 11472.99 244.70 52257.89 88888.00 2020-03-14 18:17:29.406 074 11473.01 244.65 52257.89 88888.00 2020-03-14 18:17:29.906 074 11472.96 244.70 52257.87 88888.00 2020-03-14 18:17:30.406 074 11472.94 244.71 52257.87 88888.00 2020-03-14 18:17:30.906 074 11472.94 244.70 52257.86 88888.00 2020-03-14 18:17:31.406 074 11472.99 244.68 52257.87 88888.00 2020-03-14 18:17:31.906 074 11472.99 244.62 52257.87 88888.00 2020-03-14 18:17:32.406 074 11472.96 244.67 52257.89 88888.00 2020-03-14 18:17:32.906 074 11472.89 244.72 52257.97 88888.00 2020-03-14 18:17:33.406 074 11472.92 244.71 52257.97 88888.00 2020-03-14 18:17:33.906 074 11472.96 244.70 52257.91 88888.00 2020-03-14 18:17:34.406 074 11473.01 244.70 52257.86 88888.00 2020-03-14 18:17:34.906 074 11473.03 244.69 52257.87 88888.00 2020-03-14 18:17:35.406 074 11473.06 244.67 52257.89 88888.00 2020-03-14 18:17:35.906 074 11473.03 244.69 52257.89 88888.00 2020-03-14 18:17:36.907 074 11473.04 244.67 52257.90 88888.00 2020-03-14 18:17:37.407 074 11473.01 244.68 52257.91 88888.00 2020-03-14 18:17:37.907 074 11473.03 244.70 52257.92 88888.00 2020-03-14 18:17:38.407 074 11473.04 244.70 52257.91 88888.00 2020-03-14 18:17:38.907 074 11473.03 244.67 52257.94 88888.00 2020-03-14 18:17:39.407 074 11473.05 244.63 52257.92 88888.00 2020-03-14 18:17:39.907 074 11473.04 244.67 52257.94 88888.00 2020-03-14 18:17:40.407 074 11473.03 244.72 52257.98 88888.00 2020-03-14 18:17:40.907 074 11472.97 244.69 52257.98 88888.00 2020-03-14 18:17:41.407 074 11473.00 244.72 52257.99 88888.00 2020-03-14 18:17:41.906 074 11473.02 244.69 52257.94 88888.00 2020-03-14 18:17:42.406 074 11473.02 244.64 52257.91 88888.00 2020-03-14 18:17:42.906 074 11473.03 244.63 52257.88 88888.00 2020-03-14 18:17:43.406 074 11473.05 244.67 52257.89 88888.00 2020-03-14 18:17:43.906 074 11473.06 244.63 52257.91 88888.00 2020-03-14 18:17:44.406 074 11473.06 244.65 52257.92 88888.00 2020-03-14 18:17:44.906 074 11473.05 244.62 52257.95 88888.00 2020-03-14 18:17:45.406 074 11473.01 244.63 52257.96 88888.00 2020-03-14 18:17:45.906 074 11473.01 244.65 52257.92 88888.00 2020-03-14 18:17:46.406 074 11473.01 244.63 52257.90 88888.00 2020-03-14 18:17:46.906 074 11472.99 244.64 52257.92 88888.00 2020-03-14 18:17:47.406 074 11473.00 244.67 52257.94 88888.00 2020-03-14 18:17:47.906 074 11473.03 244.67 52257.98 88888.00 2020-03-14 18:17:48.406 074 11473.05 244.67 52257.97 88888.00 2020-03-14 18:17:48.906 074 11473.05 244.68 52257.94 88888.00 2020-03-14 18:17:49.406 074 11473.00 244.67 52257.91 88888.00 2020-03-14 18:17:49.906 074 11472.99 244.67 52257.94 88888.00 2020-03-14 18:17:50.406 074 11473.02 244.68 52257.96 88888.00 2020-03-14 18:17:50.906 074 11472.99 244.63 52257.97 88888.00 2020-03-14 18:17:51.406 074 11472.99 244.63 52257.98 88888.00 2020-03-14 18:17:51.906 074 11473.04 244.67 52257.95 88888.00 2020-03-14 18:17:52.406 074 11473.05 244.65 52257.92 88888.00 2020-03-14 18:17:52.906 074 11473.05 244.67 52257.90 88888.00 2020-03-14 18:17:53.406 074 11473.06 244.64 52257.91 88888.00 2020-03-14 18:17:53.906 074 11473.03 244.64 52257.89 88888.00 2020-03-14 18:17:54.406 074 11473.08 244.64 52257.86 88888.00 2020-03-14 18:17:54.906 074 11473.12 244.60 52257.91 88888.00 2020-03-14 18:17:55.406 074 11473.12 244.55 52257.92 88888.00 2020-03-14 18:17:55.906 074 11473.08 244.56 52257.90 88888.00 2020-03-14 18:17:56.406 074 11473.13 244.60 52257.91 88888.00 2020-03-14 18:17:56.906 074 11473.12 244.59 52257.90 88888.00 2020-03-14 18:17:57.406 074 11473.09 244.63 52257.91 88888.00 2020-03-14 18:17:57.906 074 11473.09 244.65 52257.89 88888.00 2020-03-14 18:17:58.406 074 11473.10 244.60 52257.90 88888.00 2020-03-14 18:17:58.906 074 11473.08 244.60 52257.94 88888.00 2020-03-14 18:17:59.406 074 11473.08 244.62 52257.92 88888.00 2020-03-14 18:17:59.906 074 11473.04 244.61 52257.92 88888.00 2020-03-14 18:18:00.406 074 11473.02 244.62 52257.94 88888.00 2020-03-14 18:18:00.906 074 11473.01 244.60 52257.98 88888.00 2020-03-14 18:18:01.406 074 11472.89 244.61 52257.99 88888.00 2020-03-14 18:18:01.906 074 11472.88 244.60 52257.97 88888.00 2020-03-14 18:18:02.406 074 11472.93 244.62 52257.98 88888.00 2020-03-14 18:18:02.906 074 11472.93 244.62 52257.94 88888.00 2020-03-14 18:18:03.406 074 11472.96 244.59 52257.91 88888.00 2020-03-14 18:18:03.906 074 11473.00 244.60 52257.96 88888.00 2020-03-14 18:18:04.406 074 11472.99 244.61 52257.99 88888.00 2020-03-14 18:18:04.906 074 11472.99 244.62 52257.98 88888.00 2020-03-14 18:18:05.406 074 11473.02 244.61 52257.94 88888.00 2020-03-14 18:18:05.906 074 11473.01 244.56 52257.95 88888.00 2020-03-14 18:18:06.906 074 11472.92 244.62 52257.91 88888.00 2020-03-14 18:18:07.406 074 11472.89 244.63 52257.91 88888.00 2020-03-14 18:18:07.906 074 11472.91 244.67 52257.89 88888.00 2020-03-14 18:18:08.406 074 11472.96 244.64 52257.89 88888.00 2020-03-14 18:18:08.906 074 11472.99 244.61 52257.88 88888.00 2020-03-14 18:18:09.406 074 11472.96 244.63 52257.89 88888.00 2020-03-14 18:18:09.906 074 11473.00 244.61 52257.91 88888.00 2020-03-14 18:18:10.406 074 11472.99 244.64 52257.91 88888.00 2020-03-14 18:18:10.906 074 11472.95 244.69 52257.95 88888.00 2020-03-14 18:18:11.406 074 11472.96 244.68 52257.95 88888.00 2020-03-14 18:18:11.906 074 11472.92 244.65 52257.97 88888.00 2020-03-14 18:18:12.406 074 11472.94 244.61 52257.96 88888.00 2020-03-14 18:18:12.906 074 11472.91 244.62 52257.96 88888.00 2020-03-14 18:18:13.406 074 11472.91 244.62 52257.99 88888.00 2020-03-14 18:18:13.906 074 11472.89 244.63 52258.05 88888.00 2020-03-14 18:18:14.406 074 11472.91 244.61 52258.03 88888.00 2020-03-14 18:18:14.906 074 11472.88 244.58 52257.97 88888.00 2020-03-14 18:18:15.406 074 11472.87 244.56 52257.97 88888.00 2020-03-14 18:18:15.906 074 11472.89 244.60 52257.97 88888.00 2020-03-14 18:18:16.406 074 11472.92 244.65 52257.97 88888.00 2020-03-14 18:18:16.906 074 11472.95 244.67 52257.95 88888.00 2020-03-14 18:18:17.406 074 11472.96 244.67 52257.99 88888.00 2020-03-14 18:18:17.906 074 11472.97 244.61 52258.00 88888.00 2020-03-14 18:18:18.406 074 11472.95 244.61 52257.96 88888.00 2020-03-14 18:18:18.906 074 11472.94 244.58 52257.97 88888.00 2020-03-14 18:18:19.406 074 11472.99 244.54 52257.97 88888.00 2020-03-14 18:18:19.906 074 11472.97 244.55 52257.91 88888.00 2020-03-14 18:18:20.406 074 11473.03 244.56 52257.88 88888.00 2020-03-14 18:18:20.906 074 11473.01 244.58 52257.88 88888.00 2020-03-14 18:18:21.406 074 11473.00 244.59 52257.85 88888.00 2020-03-14 18:18:21.906 074 11472.96 244.63 52257.91 88888.00 2020-03-14 18:18:22.406 074 11472.89 244.64 52257.97 88888.00 2020-03-14 18:18:22.906 074 11472.88 244.62 52257.96 88888.00 2020-03-14 18:18:23.406 074 11472.86 244.63 52257.99 88888.00 2020-03-14 18:18:23.906 074 11472.85 244.62 52258.00 88888.00 2020-03-14 18:18:24.406 074 11472.85 244.63 52257.98 88888.00 2020-03-14 18:18:24.906 074 11472.86 244.62 52257.98 88888.00 2020-03-14 18:18:25.406 074 11472.86 244.61 52257.97 88888.00 2020-03-14 18:18:25.906 074 11472.86 244.61 52257.98 88888.00 2020-03-14 18:18:26.406 074 11472.88 244.63 52257.97 88888.00 2020-03-14 18:18:26.906 074 11472.85 244.59 52257.97 88888.00 2020-03-14 18:18:27.406 074 11472.84 244.59 52257.98 88888.00 2020-03-14 18:18:27.906 074 11472.88 244.65 52257.99 88888.00 2020-03-14 18:18:28.406 074 11472.89 244.59 52258.00 88888.00 2020-03-14 18:18:28.906 074 11472.82 244.52 52258.00 88888.00 2020-03-14 18:18:29.406 074 11472.82 244.55 52258.00 88888.00 2020-03-14 18:18:30.406 074 11472.79 244.55 52257.98 88888.00 2020-03-14 18:18:30.906 074 11472.82 244.54 52257.99 88888.00 2020-03-14 18:18:31.406 074 11472.79 244.56 52258.00 88888.00 2020-03-14 18:18:31.906 074 11472.79 244.62 52257.99 88888.00 2020-03-14 18:18:32.406 074 11472.82 244.56 52257.98 88888.00 2020-03-14 18:18:32.906 074 11472.85 244.53 52258.00 88888.00 2020-03-14 18:18:33.406 074 11472.85 244.53 52257.99 88888.00 2020-03-14 18:18:33.906 074 11472.82 244.55 52257.99 88888.00 2020-03-14 18:18:34.406 074 11472.79 244.54 52257.99 88888.00 2020-03-14 18:18:34.906 074 11472.80 244.56 52257.99 88888.00 2020-03-14 18:18:35.406 074 11472.85 244.58 52257.99 88888.00 2020-03-14 18:18:35.906 074 11472.85 244.59 52257.98 88888.00 2020-03-14 18:18:36.406 074 11472.84 244.55 52257.98 88888.00 2020-03-14 18:18:36.906 074 11472.83 244.52 52257.97 88888.00 2020-03-14 18:18:37.406 074 11472.86 244.55 52257.97 88888.00 2020-03-14 18:18:37.906 074 11472.84 244.56 52257.99 88888.00 2020-03-14 18:18:38.406 074 11472.87 244.55 52258.00 88888.00 2020-03-14 18:18:38.906 074 11472.87 244.55 52257.98 88888.00 2020-03-14 18:18:39.406 074 11472.86 244.53 52257.97 88888.00 2020-03-14 18:18:39.906 074 11472.85 244.53 52257.97 88888.00 2020-03-14 18:18:40.406 074 11472.85 244.49 52257.98 88888.00 2020-03-14 18:18:40.906 074 11472.87 244.48 52257.97 88888.00 2020-03-14 18:18:41.406 074 11472.87 244.49 52257.95 88888.00 2020-03-14 18:18:41.906 074 11472.84 244.49 52257.91 88888.00 2020-03-14 18:18:42.406 074 11472.87 244.48 52257.88 88888.00 2020-03-14 18:18:42.906 074 11472.92 244.52 52257.90 88888.00 2020-03-14 18:18:43.406 074 11472.87 244.49 52257.91 88888.00 2020-03-14 18:18:43.906 074 11472.82 244.50 52257.95 88888.00 2020-03-14 18:18:44.406 074 11472.82 244.50 52257.95 88888.00 2020-03-14 18:18:44.906 074 11472.84 244.48 52257.97 88888.00 2020-03-14 18:18:45.406 074 11472.87 244.44 52257.90 88888.00 2020-03-14 18:18:45.906 074 11472.88 244.45 52257.88 88888.00 2020-03-14 18:18:46.406 074 11472.87 244.46 52257.90 88888.00 2020-03-14 18:18:46.906 074 11472.84 244.48 52257.92 88888.00 2020-03-14 18:18:47.406 074 11472.80 244.49 52257.97 88888.00 2020-03-14 18:18:47.906 074 11472.82 244.44 52257.95 88888.00 2020-03-14 18:18:48.406 074 11472.84 244.44 52257.95 88888.00 2020-03-14 18:18:48.906 074 11472.80 244.44 52257.97 88888.00 2020-03-14 18:18:49.406 074 11472.77 244.41 52257.98 88888.00 2020-03-14 18:18:49.906 074 11472.78 244.40 52257.98 88888.00 2020-03-14 18:18:50.406 074 11472.75 244.40 52257.98 88888.00 2020-03-14 18:18:50.906 074 11472.80 244.35 52257.92 88888.00 2020-03-14 18:18:51.406 074 11472.83 244.38 52257.90 88888.00 2020-03-14 18:18:51.906 074 11472.85 244.35 52257.91 88888.00 2020-03-14 18:18:52.406 074 11472.82 244.35 52257.96 88888.00 2020-03-14 18:18:52.906 074 11472.76 244.33 52257.94 88888.00 2020-03-14 18:18:53.406 074 11472.80 244.35 52257.92 88888.00 2020-03-14 18:18:53.906 074 11472.82 244.34 52257.91 88888.00 2020-03-14 18:18:54.406 074 11472.80 244.36 52257.94 88888.00 2020-03-14 18:18:54.906 074 11472.80 244.42 52257.92 88888.00 2020-03-14 18:18:55.406 074 11472.80 244.35 52257.94 88888.00 2020-03-14 18:18:55.906 074 11472.78 244.34 52257.95 88888.00 2020-03-14 18:18:56.406 074 11472.83 244.35 52257.95 88888.00 2020-03-14 18:18:56.906 074 11472.83 244.39 52257.94 88888.00 2020-03-14 18:18:57.406 074 11472.80 244.35 52257.95 88888.00 2020-03-14 18:18:57.906 074 11472.83 244.35 52257.91 88888.00 2020-03-14 18:18:58.406 074 11472.86 244.31 52257.89 88888.00 2020-03-14 18:18:58.906 074 11472.83 244.27 52257.95 88888.00 2020-03-14 18:18:59.406 074 11472.79 244.27 52257.97 88888.00 2020-03-14 18:18:59.906 074 11472.80 244.30 52257.92 88888.00 2020-03-14 18:19:00.407 074 11472.82 244.32 52257.91 88888.00 2020-03-14 18:19:00.907 074 11472.85 244.26 52257.91 88888.00 2020-03-14 18:19:01.407 074 11472.83 244.24 52257.97 88888.00 2020-03-14 18:19:01.907 074 11472.83 244.27 52257.96 88888.00 2020-03-14 18:19:02.407 074 11472.87 244.32 52257.96 88888.00 2020-03-14 18:19:02.907 074 11472.88 244.34 52257.95 88888.00 2020-03-14 18:19:03.407 074 11472.88 244.31 52257.96 88888.00 2020-03-14 18:19:03.907 074 11472.89 244.35 52257.94 88888.00 2020-03-14 18:19:04.407 074 11472.89 244.34 52257.90 88888.00 2020-03-14 18:19:04.907 074 11472.93 244.38 52257.96 88888.00 2020-03-14 18:19:05.406 074 11472.89 244.34 52257.96 88888.00 2020-03-14 18:19:05.906 074 11472.93 244.30 52257.90 88888.00 2020-03-14 18:19:06.406 074 11472.92 244.33 52257.92 88888.00 2020-03-14 18:19:06.906 074 11472.91 244.35 52257.97 88888.00 2020-03-14 18:19:07.406 074 11472.92 244.33 52257.94 88888.00 2020-03-14 18:19:07.906 074 11472.95 244.33 52257.92 88888.00 2020-03-14 18:19:08.406 074 11472.95 244.34 52257.97 88888.00 2020-03-14 18:19:08.906 074 11472.95 244.35 52257.99 88888.00 2020-03-14 18:19:09.406 074 11472.96 244.33 52257.99 88888.00 2020-03-14 18:19:09.906 074 11472.93 244.31 52257.99 88888.00 2020-03-14 18:19:10.406 074 11472.93 244.33 52258.00 88888.00 2020-03-14 18:19:10.906 074 11472.94 244.34 52257.98 88888.00 2020-03-14 18:19:11.406 074 11472.96 244.35 52257.99 88888.00 2020-03-14 18:19:11.906 074 11472.96 244.38 52258.02 88888.00 2020-03-14 18:19:12.406 074 11472.96 244.35 52258.02 88888.00 2020-03-14 18:19:12.906 074 11472.87 244.39 52257.99 88888.00 2020-03-14 18:19:13.406 074 11472.89 244.38 52257.99 88888.00 2020-03-14 18:19:13.906 074 11472.88 244.38 52257.99 88888.00 2020-03-14 18:19:14.406 074 11472.88 244.36 52257.96 88888.00 2020-03-14 18:19:14.906 074 11472.88 244.39 52257.97 88888.00 2020-03-14 18:19:15.406 074 11472.88 244.41 52257.96 88888.00 2020-03-14 18:19:15.906 074 11472.85 244.38 52257.97 88888.00 2020-03-14 18:19:16.406 074 11472.92 244.39 52257.98 88888.00 2020-03-14 18:19:16.906 074 11472.93 244.44 52257.97 88888.00 2020-03-14 18:19:17.406 074 11472.92 244.44 52257.94 88888.00 2020-03-14 18:19:17.906 074 11472.87 244.40 52257.92 88888.00 2020-03-14 18:19:18.406 074 11472.89 244.40 52257.95 88888.00 2020-03-14 18:19:18.906 074 11472.93 244.41 52257.97 88888.00 2020-03-14 18:19:19.406 074 11472.89 244.42 52257.95 88888.00 2020-03-14 18:19:19.906 074 11472.86 244.41 52257.95 88888.00 2020-03-14 18:19:20.406 074 11472.87 244.42 52257.98 88888.00 2020-03-14 18:19:20.906 074 11472.92 244.40 52257.98 88888.00 2020-03-14 18:19:21.406 074 11472.91 244.40 52257.91 88888.00 2020-03-14 18:19:21.906 074 11472.85 244.44 52257.94 88888.00 2020-03-14 18:19:22.406 074 11472.84 244.38 52257.94 88888.00 2020-03-14 18:19:22.906 074 11472.88 244.36 52257.95 88888.00 2020-03-14 18:19:23.406 074 11472.88 244.34 52257.96 88888.00 2020-03-14 18:19:23.906 074 11472.89 244.38 52257.98 88888.00 2020-03-14 18:19:24.406 074 11472.87 244.40 52257.99 88888.00 2020-03-14 18:19:24.906 074 11472.84 244.39 52258.00 88888.00 2020-03-14 18:19:25.407 074 11472.87 244.41 52257.98 88888.00 2020-03-14 18:19:25.907 074 11472.87 244.43 52258.00 88888.00 2020-03-14 18:19:26.407 074 11472.87 244.45 52257.99 88888.00 2020-03-14 18:19:26.907 074 11472.92 244.41 52257.99 88888.00 2020-03-14 18:19:27.407 074 11472.86 244.42 52257.98 88888.00 2020-03-14 18:19:27.907 074 11472.84 244.39 52257.97 88888.00 2020-03-14 18:19:28.407 074 11472.85 244.36 52257.97 88888.00 2020-03-14 18:19:28.907 074 11472.84 244.35 52257.99 88888.00 2020-03-14 18:19:29.407 074 11472.84 244.42 52257.99 88888.00 2020-03-14 18:19:29.907 074 11472.86 244.42 52258.00 88888.00 2020-03-14 18:19:30.406 074 11472.89 244.40 52257.98 88888.00 2020-03-14 18:19:30.906 074 11472.91 244.42 52257.95 88888.00 2020-03-14 18:19:31.406 074 11472.87 244.44 52257.91 88888.00 2020-03-14 18:19:31.906 074 11472.88 244.45 52257.91 88888.00 2020-03-14 18:19:32.406 074 11472.92 244.46 52257.91 88888.00 2020-03-14 18:19:32.906 074 11472.92 244.46 52257.95 88888.00 2020-03-14 18:19:33.406 074 11472.84 244.44 52258.02 88888.00 2020-03-14 18:19:33.906 074 11472.83 244.44 52258.06 88888.00 2020-03-14 18:19:34.406 074 11472.85 244.45 52258.07 88888.00 2020-03-14 18:19:34.906 074 11472.86 244.43 52258.07 88888.00 2020-03-14 18:19:35.406 074 11472.88 244.44 52258.07 88888.00 2020-03-14 18:19:35.906 074 11472.92 244.43 52258.03 88888.00 2020-03-14 18:19:36.406 074 11472.92 244.42 52258.02 88888.00 2020-03-14 18:19:36.906 074 11472.84 244.48 52258.04 88888.00 2020-03-14 18:19:37.406 074 11472.82 244.49 52258.00 88888.00 2020-03-14 18:19:37.906 074 11472.87 244.46 52257.99 88888.00 2020-03-14 18:19:38.406 074 11472.92 244.48 52257.99 88888.00 2020-03-14 18:19:38.906 074 11472.93 244.51 52257.98 88888.00 2020-03-14 18:19:39.406 074 11472.97 244.49 52257.92 88888.00 2020-03-14 18:19:39.906 074 11473.00 244.50 52257.91 88888.00 2020-03-14 18:19:40.406 074 11472.93 244.48 52257.92 88888.00 2020-03-14 18:19:40.906 074 11472.92 244.48 52257.96 88888.00 2020-03-14 18:19:41.406 074 11472.92 244.48 52257.95 88888.00 2020-03-14 18:19:41.906 074 11472.87 244.46 52257.98 88888.00 2020-03-14 18:19:42.406 074 11472.87 244.48 52258.00 88888.00 2020-03-14 18:19:42.906 074 11472.84 244.49 52258.02 88888.00 2020-03-14 18:19:43.406 074 11472.84 244.49 52258.03 88888.00 2020-03-14 18:19:43.906 074 11472.86 244.48 52258.00 88888.00 2020-03-14 18:19:44.406 074 11472.85 244.50 52257.99 88888.00 2020-03-14 18:19:44.906 074 11472.85 244.53 52258.04 88888.00 2020-03-14 18:19:45.406 074 11472.79 244.51 52258.07 88888.00 2020-03-14 18:19:45.906 074 11472.73 244.54 52258.12 88888.00 2020-03-14 18:19:46.406 074 11472.68 244.51 52258.12 88888.00 2020-03-14 18:19:46.906 074 11472.74 244.48 52258.11 88888.00 2020-03-14 18:19:47.406 074 11472.73 244.49 52258.13 88888.00 2020-03-14 18:19:47.906 074 11472.70 244.52 52258.09 88888.00 2020-03-14 18:19:48.406 074 11472.68 244.52 52258.06 88888.00 2020-03-14 18:19:48.906 074 11472.69 244.52 52258.06 88888.00 2020-03-14 18:19:49.406 074 11472.75 244.50 52258.09 88888.00 2020-03-14 18:19:49.906 074 11472.70 244.52 52258.13 88888.00 2020-03-14 18:19:50.406 074 11472.67 244.45 52258.12 88888.00 2020-03-14 18:19:50.906 074 11472.69 244.43 52258.08 88888.00 2020-03-14 18:19:51.406 074 11472.74 244.45 52258.11 88888.00 2020-03-14 18:19:51.906 074 11472.73 244.44 52258.12 88888.00 2020-03-14 18:19:52.406 074 11472.73 244.46 52258.08 88888.00 2020-03-14 18:19:52.906 074 11472.69 244.44 52258.07 88888.00 2020-03-14 18:19:53.406 074 11472.62 244.44 52258.12 88888.00 2020-03-14 18:19:53.906 074 11472.65 244.44 52258.12 88888.00 2020-03-14 18:19:54.406 074 11472.65 244.50 52258.14 88888.00 2020-03-14 18:19:54.906 074 11472.64 244.49 52258.14 88888.00 2020-03-14 18:19:55.407 074 11472.64 244.46 52258.11 88888.00 2020-03-14 18:19:55.907 074 11472.64 244.38 52258.11 88888.00 2020-03-14 18:19:56.407 074 11472.58 244.35 52258.17 88888.00 2020-03-14 18:19:56.907 074 11472.54 244.44 52258.17 88888.00 2020-03-14 18:19:57.407 074 11472.56 244.45 52258.11 88888.00 2020-03-14 18:19:57.907 074 11472.57 244.43 52258.13 88888.00 2020-03-14 18:19:58.407 074 11472.59 244.41 52258.14 88888.00 2020-03-14 18:19:58.907 074 11472.65 244.43 52258.12 88888.00 2020-03-14 18:19:59.407 074 11472.62 244.40 52258.15 88888.00 2020-03-14 18:19:59.907 074 11472.65 244.39 52258.13 88888.00 2020-03-14 18:20:00.407 074 11472.59 244.40 52258.11 88888.00 2020-03-14 18:20:00.907 074 11472.57 244.44 52258.08 88888.00 2020-03-14 18:20:01.407 074 11472.56 244.44 52258.13 88888.00 2020-03-14 18:20:01.907 074 11472.58 244.39 52258.15 88888.00 2020-03-14 18:20:02.407 074 11472.52 244.40 52258.14 88888.00 2020-03-14 18:20:02.907 074 11472.50 244.44 52258.15 88888.00 2020-03-14 18:20:03.407 074 11472.48 244.38 52258.15 88888.00 2020-03-14 18:20:03.907 074 11472.48 244.39 52258.14 88888.00 2020-03-14 18:20:04.407 074 11472.49 244.41 52258.12 88888.00 2020-03-14 18:20:04.907 074 11472.50 244.41 52258.09 88888.00 2020-03-14 18:20:05.407 074 11472.52 244.38 52258.09 88888.00 2020-03-14 18:20:05.907 074 11472.50 244.41 52258.14 88888.00 2020-03-14 18:20:06.407 074 11472.52 244.39 52258.13 88888.00 2020-03-14 18:20:06.907 074 11472.53 244.38 52258.14 88888.00 2020-03-14 18:20:07.407 074 11472.52 244.40 52258.16 88888.00 2020-03-14 18:20:07.907 074 11472.52 244.41 52258.13 88888.00 2020-03-14 18:20:08.407 074 11472.49 244.42 52258.09 88888.00 2020-03-14 18:20:08.907 074 11472.51 244.40 52258.08 88888.00 2020-03-14 18:20:09.407 074 11472.52 244.39 52258.07 88888.00 2020-03-14 18:20:09.907 074 11472.50 244.41 52258.07 88888.00 2020-03-14 18:20:10.407 074 11472.47 244.44 52258.08 88888.00 2020-03-14 18:20:10.907 074 11472.49 244.44 52258.12 88888.00 2020-03-14 18:20:11.407 074 11472.51 244.46 52258.14 88888.00 2020-03-14 18:20:11.907 074 11472.52 244.45 52258.13 88888.00 2020-03-14 18:20:12.407 074 11472.51 244.46 52258.09 88888.00 2020-03-14 18:20:12.907 074 11472.53 244.48 52258.11 88888.00 2020-03-14 18:20:13.407 074 11472.59 244.44 52258.14 88888.00 2020-03-14 18:20:13.907 074 11472.56 244.41 52258.17 88888.00 2020-03-14 18:20:14.407 074 11472.49 244.38 52258.13 88888.00 2020-03-14 18:20:14.907 074 11472.48 244.41 52258.14 88888.00 2020-03-14 18:20:15.407 074 11472.52 244.48 52258.13 88888.00 2020-03-14 18:20:15.907 074 11472.57 244.43 52258.08 88888.00 2020-03-14 18:20:16.407 074 11472.61 244.41 52258.07 88888.00 2020-03-14 18:20:16.907 074 11472.60 244.42 52258.12 88888.00 2020-03-14 18:20:17.407 074 11472.61 244.36 52258.12 88888.00 2020-03-14 18:20:17.907 074 11472.60 244.40 52258.14 88888.00 2020-03-14 18:20:18.407 074 11472.59 244.42 52258.15 88888.00 2020-03-14 18:20:18.907 074 11472.56 244.40 52258.14 88888.00 2020-03-14 18:20:19.407 074 11472.53 244.42 52258.13 88888.00 2020-03-14 18:20:19.907 074 11472.56 244.39 52258.12 88888.00 2020-03-14 18:20:20.407 074 11472.61 244.35 52258.12 88888.00 2020-03-14 18:20:20.907 074 11472.61 244.30 52258.07 88888.00 2020-03-14 18:20:21.407 074 11472.54 244.31 52258.07 88888.00 2020-03-14 18:20:21.907 074 11472.54 244.34 52258.13 88888.00 2020-03-14 18:20:22.407 074 11472.54 244.39 52258.14 88888.00 2020-03-14 18:20:22.907 074 11472.50 244.39 52258.13 88888.00 2020-03-14 18:20:23.407 074 11472.50 244.42 52258.12 88888.00 2020-03-14 18:20:23.907 074 11472.53 244.40 52258.11 88888.00 2020-03-14 18:20:24.407 074 11472.52 244.40 52258.11 88888.00 2020-03-14 18:20:24.907 074 11472.51 244.42 52258.15 88888.00 2020-03-14 18:20:25.407 074 11472.53 244.46 52258.09 88888.00 2020-03-14 18:20:25.907 074 11472.52 244.44 52258.06 88888.00 2020-03-14 18:20:26.407 074 11472.48 244.48 52258.08 88888.00 2020-03-14 18:20:26.907 074 11472.47 244.44 52258.12 88888.00 2020-03-14 18:20:27.407 074 11472.47 244.42 52258.12 88888.00 2020-03-14 18:20:27.907 074 11472.50 244.40 52258.09 88888.00 2020-03-14 18:20:28.407 074 11472.54 244.39 52258.14 88888.00 2020-03-14 18:20:28.907 074 11472.56 244.38 52258.14 88888.00 2020-03-14 18:20:29.407 074 11472.57 244.40 52258.11 88888.00 2020-03-14 18:20:29.907 074 11472.54 244.39 52258.13 88888.00 2020-03-14 18:20:30.407 074 11472.52 244.40 52258.15 88888.00 2020-03-14 18:20:30.907 074 11472.53 244.39 52258.13 88888.00 2020-03-14 18:20:31.407 074 11472.52 244.34 52258.12 88888.00 2020-03-14 18:20:31.907 074 11472.57 244.36 52258.12 88888.00 2020-03-14 18:20:32.407 074 11472.58 244.35 52258.09 88888.00 2020-03-14 18:20:32.907 074 11472.54 244.35 52258.08 88888.00 2020-03-14 18:20:33.407 074 11472.54 244.34 52258.08 88888.00 2020-03-14 18:20:33.907 074 11472.56 244.34 52258.08 88888.00 2020-03-14 18:20:34.407 074 11472.56 244.35 52258.09 88888.00 2020-03-14 18:20:34.907 074 11472.57 244.33 52258.07 88888.00 2020-03-14 18:20:35.407 074 11472.60 244.35 52258.08 88888.00 2020-03-14 18:20:35.907 074 11472.61 244.39 52258.08 88888.00 2020-03-14 18:20:36.407 074 11472.59 244.38 52258.12 88888.00 2020-03-14 18:20:36.907 074 11472.53 244.35 52258.11 88888.00 2020-03-14 18:20:37.407 074 11472.52 244.35 52258.03 88888.00 2020-03-14 18:20:37.907 074 11472.54 244.35 52258.07 88888.00 2020-03-14 18:20:38.407 074 11472.52 244.36 52258.07 88888.00 2020-03-14 18:20:38.907 074 11472.57 244.34 52258.07 88888.00 2020-03-14 18:20:39.407 074 11472.53 244.35 52258.12 88888.00 2020-03-14 18:20:39.907 074 11472.54 244.43 52258.13 88888.00 2020-03-14 18:20:40.407 074 11472.57 244.42 52258.07 88888.00 2020-03-14 18:20:40.907 074 11472.61 244.39 52258.07 88888.00 2020-03-14 18:20:41.407 074 11472.62 244.35 52258.02 88888.00 2020-03-14 18:20:41.907 074 11472.62 244.35 52257.99 88888.00 2020-03-14 18:20:42.407 074 11472.64 244.32 52258.02 88888.00 2020-03-14 18:20:42.907 074 11472.60 244.30 52257.99 88888.00 2020-03-14 18:20:43.407 074 11472.58 244.30 52257.98 88888.00 2020-03-14 18:20:43.907 074 11472.61 244.32 52258.00 88888.00 2020-03-14 18:20:44.407 074 11472.66 244.32 52258.03 88888.00 2020-03-14 18:20:44.907 074 11472.66 244.32 52258.09 88888.00 2020-03-14 18:20:45.407 074 11472.60 244.29 52258.07 88888.00 2020-03-14 18:20:45.907 074 11472.64 244.25 52258.07 88888.00 2020-03-14 18:20:46.407 074 11472.64 244.26 52258.05 88888.00 2020-03-14 18:20:46.907 074 11472.64 244.30 52258.06 88888.00 2020-03-14 18:20:47.407 074 11472.59 244.33 52258.11 88888.00 2020-03-14 18:20:47.907 074 11472.59 244.31 52258.07 88888.00 2020-03-14 18:20:48.407 074 11472.61 244.30 52258.03 88888.00 2020-03-14 18:20:48.907 074 11472.70 244.27 52257.99 88888.00 2020-03-14 18:20:49.407 074 11472.68 244.24 52258.00 88888.00 2020-03-14 18:20:49.907 074 11472.68 244.20 52258.00 88888.00 2020-03-14 18:20:50.407 074 11472.67 244.25 52258.06 88888.00 2020-03-14 18:20:50.907 074 11472.67 244.29 52258.09 88888.00 2020-03-14 18:20:51.407 074 11472.73 244.27 52258.06 88888.00 2020-03-14 18:20:51.907 074 11472.74 244.26 52258.02 88888.00 2020-03-14 18:20:52.407 074 11472.66 244.25 52258.05 88888.00 2020-03-14 18:20:53.407 074 11472.66 244.23 52258.06 88888.00 2020-03-14 18:20:53.907 074 11472.65 244.24 52258.05 88888.00 2020-03-14 18:20:54.407 074 11472.67 244.25 52258.07 88888.00 2020-03-14 18:20:54.907 074 11472.70 244.24 52258.04 88888.00 2020-03-14 18:20:55.407 074 11472.74 244.24 52257.99 88888.00 2020-03-14 18:20:55.907 074 11472.77 244.21 52258.05 88888.00 2020-03-14 18:20:56.407 074 11472.80 244.23 52258.07 88888.00 2020-03-14 18:20:56.907 074 11472.77 244.23 52258.07 88888.00 2020-03-14 18:20:57.407 074 11472.69 244.25 52258.06 88888.00 2020-03-14 18:20:57.907 074 11472.70 244.25 52258.07 88888.00 2020-03-14 18:20:58.407 074 11472.75 244.24 52258.06 88888.00 2020-03-14 18:20:58.907 074 11472.76 244.24 52258.02 88888.00 2020-03-14 18:20:59.407 074 11472.73 244.26 52258.04 88888.00 2020-03-14 18:20:59.907 074 11472.75 244.29 52258.08 88888.00 2020-03-14 18:21:00.407 074 11472.78 244.24 52258.11 88888.00 2020-03-14 18:21:00.907 074 11472.78 244.24 52258.09 88888.00 2020-03-14 18:21:01.407 074 11472.82 244.25 52258.08 88888.00 2020-03-14 18:21:01.907 074 11472.84 244.30 52258.06 88888.00 2020-03-14 18:21:02.407 074 11472.84 244.29 52258.05 88888.00 2020-03-14 18:21:03.407 074 11472.91 244.21 52258.04 88888.00 2020-03-14 18:21:03.907 074 11472.91 244.20 52258.03 88888.00 2020-03-14 18:21:04.407 074 11472.88 244.21 52258.04 88888.00 2020-03-14 18:21:04.907 074 11472.89 244.26 52258.04 88888.00 2020-03-14 18:21:05.407 074 11472.91 244.30 52258.02 88888.00 2020-03-14 18:21:05.907 074 11472.91 244.24 52258.00 88888.00 2020-03-14 18:21:06.407 074 11472.89 244.24 52258.00 88888.00 2020-03-14 18:21:06.907 074 11472.85 244.26 52258.05 88888.00 2020-03-14 18:21:07.407 074 11472.85 244.22 52258.05 88888.00 2020-03-14 18:21:07.907 074 11472.86 244.23 52258.03 88888.00 2020-03-14 18:21:08.407 074 11472.86 244.17 52258.05 88888.00 2020-03-14 18:21:08.907 074 11472.79 244.19 52258.06 88888.00 2020-03-14 18:21:09.407 074 11472.78 244.24 52258.07 88888.00 2020-03-14 18:21:09.907 074 11472.82 244.27 52258.07 88888.00 2020-03-14 18:21:10.407 074 11472.84 244.30 52258.09 88888.00 2020-03-14 18:21:10.907 074 11472.82 244.34 52258.12 88888.00 2020-03-14 18:21:11.407 074 11472.83 244.38 52258.14 88888.00 2020-03-14 18:21:11.907 074 11472.79 244.36 52258.13 88888.00 2020-03-14 18:21:12.407 074 11472.79 244.30 52258.07 88888.00 2020-03-14 18:21:12.907 074 11472.83 244.31 52258.06 88888.00 2020-03-14 18:21:13.407 074 11472.91 244.35 52258.02 88888.00 2020-03-14 18:21:13.907 074 11472.92 244.39 52258.04 88888.00 2020-03-14 18:21:14.407 074 11472.92 244.36 52258.05 88888.00 2020-03-14 18:21:14.907 074 11472.93 244.35 52258.02 88888.00 2020-03-14 18:21:15.407 074 11472.92 244.38 52258.04 88888.00 2020-03-14 18:21:15.907 074 11472.92 244.36 52258.09 88888.00 2020-03-14 18:21:16.407 074 11472.92 244.32 52258.11 88888.00 2020-03-14 18:21:16.907 074 11472.89 244.33 52258.07 88888.00 2020-03-14 18:21:17.407 074 11472.93 244.34 52258.06 88888.00 2020-03-14 18:21:17.907 074 11472.96 244.36 52258.06 88888.00 2020-03-14 18:21:18.407 074 11472.96 244.36 52258.06 88888.00 2020-03-14 18:21:18.907 074 11472.89 244.36 52258.05 88888.00 2020-03-14 18:21:19.407 074 11472.94 244.39 52258.05 88888.00 2020-03-14 18:21:19.907 074 11472.91 244.38 52258.04 88888.00 2020-03-14 18:21:20.407 074 11472.93 244.34 52258.02 88888.00 2020-03-14 18:21:20.907 074 11472.94 244.35 52258.05 88888.00 2020-03-14 18:21:21.407 074 11472.91 244.39 52258.07 88888.00 2020-03-14 18:21:21.907 074 11472.94 244.39 52258.06 88888.00 2020-03-14 18:21:22.407 074 11472.93 244.36 52258.05 88888.00 2020-03-14 18:21:22.907 074 11472.94 244.34 52258.00 88888.00 2020-03-14 18:21:23.407 074 11472.94 244.31 52258.06 88888.00 2020-03-14 18:21:23.907 074 11472.93 244.30 52258.06 88888.00 2020-03-14 18:21:24.407 074 11472.95 244.33 52258.07 88888.00 2020-03-14 18:21:24.907 074 11472.95 244.32 52258.06 88888.00 2020-03-14 18:21:25.407 074 11472.94 244.31 52258.08 88888.00 2020-03-14 18:21:25.907 074 11472.95 244.36 52258.06 88888.00 2020-03-14 18:21:26.407 074 11472.99 244.32 52257.98 88888.00 2020-03-14 18:21:26.907 074 11473.01 244.36 52257.97 88888.00 2020-03-14 18:21:27.407 074 11473.00 244.35 52257.98 88888.00 2020-03-14 18:21:27.907 074 11473.00 244.34 52258.00 88888.00 2020-03-14 18:21:28.407 074 11472.97 244.36 52258.03 88888.00 2020-03-14 18:21:28.907 074 11472.97 244.31 52258.00 88888.00 2020-03-14 18:21:29.407 074 11472.97 244.34 52258.07 88888.00 2020-03-14 18:21:29.907 074 11472.97 244.35 52258.05 88888.00 2020-03-14 18:21:30.407 074 11472.97 244.36 52258.07 88888.00 2020-03-14 18:21:30.907 074 11473.02 244.35 52258.09 88888.00 2020-03-14 18:21:31.407 074 11473.01 244.31 52258.09 88888.00 2020-03-14 18:21:31.907 074 11473.01 244.30 52258.05 88888.00 2020-03-14 18:21:32.407 074 11472.99 244.34 52258.07 88888.00 2020-03-14 18:21:32.907 074 11473.00 244.38 52258.11 88888.00 2020-03-14 18:21:33.407 074 11473.01 244.36 52258.09 88888.00 2020-03-14 18:21:33.907 074 11473.02 244.34 52258.07 88888.00 2020-03-14 18:21:34.407 074 11473.03 244.38 52258.05 88888.00 2020-03-14 18:21:34.907 074 11473.05 244.36 52258.07 88888.00 2020-03-14 18:21:35.407 074 11473.05 244.34 52258.08 88888.00 2020-03-14 18:21:35.907 074 11473.10 244.32 52258.09 88888.00 2020-03-14 18:21:36.407 074 11473.14 244.26 52258.08 88888.00 2020-03-14 18:21:36.907 074 11473.13 244.30 52258.11 88888.00 2020-03-14 18:21:37.407 074 11473.13 244.33 52258.08 88888.00 2020-03-14 18:21:37.907 074 11473.14 244.33 52258.07 88888.00 2020-03-14 18:21:38.407 074 11473.14 244.29 52258.05 88888.00 2020-03-14 18:21:38.907 074 11473.14 244.32 52258.08 88888.00 2020-03-14 18:21:39.407 074 11473.09 244.35 52258.09 88888.00 2020-03-14 18:21:39.907 074 11473.04 244.35 52258.09 88888.00 2020-03-14 18:21:40.407 074 11473.05 244.39 52258.11 88888.00 2020-03-14 18:21:40.907 074 11473.09 244.39 52258.14 88888.00 2020-03-14 18:21:41.407 074 11473.05 244.39 52258.15 88888.00 2020-03-14 18:21:41.907 074 11473.10 244.36 52258.14 88888.00 2020-03-14 18:21:42.407 074 11473.09 244.34 52258.15 88888.00 2020-03-14 18:21:42.907 074 11473.11 244.35 52258.13 88888.00 2020-03-14 18:21:43.407 074 11473.14 244.34 52258.12 88888.00 2020-03-14 18:21:43.907 074 11473.17 244.29 52258.11 88888.00 2020-03-14 18:21:44.407 074 11473.17 244.32 52258.14 88888.00 2020-03-14 18:21:44.907 074 11473.14 244.33 52258.15 88888.00 2020-03-14 18:21:45.407 074 11473.14 244.36 52258.15 88888.00 2020-03-14 18:21:45.907 074 11473.13 244.34 52258.11 88888.00 2020-03-14 18:21:46.407 074 11473.12 244.31 52258.12 88888.00 2020-03-14 18:21:46.907 074 11473.10 244.33 52258.14 88888.00 2020-03-14 18:21:47.407 074 11473.13 244.33 52258.16 88888.00 2020-03-14 18:21:47.907 074 11473.13 244.31 52258.18 88888.00 2020-03-14 18:21:48.407 074 11473.15 244.27 52258.17 88888.00 2020-03-14 18:21:48.907 074 11473.17 244.25 52258.16 88888.00 2020-03-14 18:21:49.407 074 11473.14 244.25 52258.18 88888.00 2020-03-14 18:21:49.907 074 11473.14 244.30 52258.17 88888.00 2020-03-14 18:21:50.407 074 11473.15 244.24 52258.17 88888.00 2020-03-14 18:21:50.907 074 11473.17 244.25 52258.20 88888.00 2020-03-14 18:21:51.407 074 11473.17 244.27 52258.18 88888.00 2020-03-14 18:21:51.907 074 11473.14 244.30 52258.16 88888.00 2020-03-14 18:21:52.407 074 11473.14 244.29 52258.16 88888.00 2020-03-14 18:21:52.907 074 11473.18 244.30 52258.17 88888.00 2020-03-14 18:21:53.407 074 11473.21 244.30 52258.18 88888.00 2020-03-14 18:21:53.907 074 11473.19 244.30 52258.22 88888.00 2020-03-14 18:21:54.407 074 11473.20 244.29 52258.18 88888.00 2020-03-14 18:21:54.907 074 11473.19 244.32 52258.17 88888.00 2020-03-14 18:21:55.407 074 11473.20 244.31 52258.16 88888.00 2020-03-14 18:21:55.907 074 11473.19 244.31 52258.17 88888.00 2020-03-14 18:21:56.407 074 11473.19 244.27 52258.16 88888.00 2020-03-14 18:21:56.907 074 11473.22 244.29 52258.14 88888.00 2020-03-14 18:21:57.407 074 11473.26 244.29 52258.15 88888.00 2020-03-14 18:21:57.907 074 11473.28 244.31 52258.14 88888.00 2020-03-14 18:21:58.407 074 11473.26 244.24 52258.13 88888.00 2020-03-14 18:21:58.907 074 11473.26 244.20 52258.14 88888.00 2020-03-14 18:21:59.407 074 11473.29 244.22 52258.11 88888.00 2020-03-14 18:21:59.907 074 11473.36 244.26 52258.12 88888.00 2020-03-14 18:22:00.407 074 11473.35 244.23 52258.13 88888.00 2020-03-14 18:22:00.907 074 11473.23 244.26 52258.11 88888.00 2020-03-14 18:22:01.407 074 11473.24 244.23 52258.13 88888.00 2020-03-14 18:22:01.907 074 11473.30 244.24 52258.17 88888.00 2020-03-14 18:22:02.407 074 11473.26 244.23 52258.22 88888.00 2020-03-14 18:22:02.907 074 11473.26 244.27 52258.21 88888.00 2020-03-14 18:22:03.407 074 11473.24 244.26 52258.15 88888.00 2020-03-14 18:22:03.907 074 11473.28 244.25 52258.20 88888.00 2020-03-14 18:22:04.407 074 11473.28 244.23 52258.18 88888.00 2020-03-14 18:22:04.907 074 11473.32 244.27 52258.17 88888.00 2020-03-14 18:22:05.407 074 11473.33 244.25 52258.15 88888.00 2020-03-14 18:22:05.907 074 11473.30 244.21 52258.16 88888.00 2020-03-14 18:22:06.407 074 11473.32 244.23 52258.18 88888.00 2020-03-14 18:22:06.907 074 11473.33 244.24 52258.14 88888.00 2020-03-14 18:22:07.407 074 11473.36 244.23 52258.14 88888.00 2020-03-14 18:22:07.907 074 11473.37 244.22 52258.15 88888.00 2020-03-14 18:22:08.407 074 11473.36 244.19 52258.17 88888.00 2020-03-14 18:22:08.907 074 11473.36 244.22 52258.16 88888.00 2020-03-14 18:22:09.407 074 11473.43 244.29 52258.15 88888.00 2020-03-14 18:22:09.907 074 11473.41 244.29 52258.15 88888.00 2020-03-14 18:22:10.407 074 11473.41 244.25 52258.11 88888.00 2020-03-14 18:22:10.907 074 11473.45 244.25 52258.09 88888.00 2020-03-14 18:22:11.407 074 11473.44 244.20 52258.15 88888.00 2020-03-14 18:22:11.907 074 11473.43 244.29 52258.15 88888.00 2020-03-14 18:22:12.407 074 11473.43 244.27 52258.15 88888.00 2020-03-14 18:22:12.907 074 11473.39 244.26 52258.15 88888.00 2020-03-14 18:22:13.407 074 11473.38 244.26 52258.11 88888.00 2020-03-14 18:22:13.907 074 11473.37 244.30 52258.14 88888.00 2020-03-14 18:22:14.907 074 11473.35 244.29 52258.20 88888.00 2020-03-14 18:22:15.407 074 11473.35 244.33 52258.23 88888.00 2020-03-14 18:22:15.907 074 11473.36 244.31 52258.25 88888.00 2020-03-14 18:22:16.407 074 11473.33 244.30 52258.24 88888.00 2020-03-14 18:22:16.907 074 11473.35 244.36 52258.23 88888.00 2020-03-14 18:22:17.407 074 11473.37 244.40 52258.21 88888.00 2020-03-14 18:22:17.907 074 11473.41 244.38 52258.18 88888.00 2020-03-14 18:22:18.407 074 11473.45 244.34 52258.20 88888.00 2020-03-14 18:22:18.907 074 11473.48 244.34 52258.25 88888.00 2020-03-14 18:22:19.407 074 11473.41 244.32 52258.24 88888.00 2020-03-14 18:22:19.907 074 11473.41 244.32 52258.24 88888.00 2020-03-14 18:22:20.407 074 11473.45 244.34 52258.24 88888.00 2020-03-14 18:22:20.907 074 11473.50 244.34 52258.21 88888.00 2020-03-14 18:22:21.407 074 11473.54 244.33 52258.24 88888.00 2020-03-14 18:22:21.907 074 11473.52 244.38 52258.25 88888.00 2020-03-14 18:22:22.907 074 11473.50 244.29 52258.23 88888.00 2020-03-14 18:22:23.407 074 11473.46 244.30 52258.26 88888.00 2020-03-14 18:22:23.907 074 11473.46 244.36 52258.26 88888.00 2020-03-14 18:22:24.907 074 11473.46 244.33 52258.21 88888.00 2020-03-14 18:22:25.407 074 11473.55 244.31 52258.21 88888.00 2020-03-14 18:22:25.907 074 11473.55 244.31 52258.20 88888.00 2020-03-14 18:22:26.407 074 11473.54 244.35 52258.22 88888.00 2020-03-14 18:22:26.907 074 11473.54 244.35 52258.17 88888.00 2020-03-14 18:22:27.407 074 11473.53 244.33 52258.11 88888.00 2020-03-14 18:22:27.907 074 11473.52 244.36 52258.12 88888.00 2020-03-14 18:22:28.407 074 11473.52 244.31 52258.11 88888.00 2020-03-14 18:22:28.907 074 11473.49 244.27 52258.15 88888.00 2020-03-14 18:22:29.407 074 11473.43 244.34 52258.17 88888.00 2020-03-14 18:22:29.907 074 11473.46 244.35 52258.15 88888.00 2020-03-14 18:22:30.407 074 11473.48 244.35 52258.14 88888.00 2020-03-14 18:22:30.907 074 11473.50 244.32 52258.14 88888.00 2020-03-14 18:22:31.407 074 11473.46 244.32 52258.16 88888.00 2020-03-14 18:22:31.907 074 11473.50 244.34 52258.16 88888.00 2020-03-14 18:22:32.407 074 11473.49 244.36 52258.16 88888.00 2020-03-14 18:22:32.907 074 11473.46 244.41 52258.17 88888.00 2020-03-14 18:22:33.407 074 11473.52 244.43 52258.16 88888.00 2020-03-14 18:22:33.907 074 11473.52 244.43 52258.17 88888.00 2020-03-14 18:22:34.907 074 11473.61 244.40 52258.25 88888.00 2020-03-14 18:22:35.407 074 11473.61 244.41 52258.25 88888.00 2020-03-14 18:22:35.907 074 11473.59 244.46 52258.24 88888.00 2020-03-14 18:22:36.407 074 11473.59 244.51 52258.23 88888.00 2020-03-14 18:22:36.907 074 11473.58 244.48 52258.22 88888.00 2020-03-14 18:22:37.407 074 11473.55 244.44 52258.25 88888.00 2020-03-14 18:22:37.907 074 11473.58 244.38 52258.25 88888.00 2020-03-14 18:22:38.407 074 11473.57 244.39 52258.27 88888.00 2020-03-14 18:22:38.907 074 11473.57 244.44 52258.27 88888.00 2020-03-14 18:22:39.407 074 11473.58 244.44 52258.21 88888.00 2020-03-14 18:22:39.909 074 11473.57 244.44 52258.22 88888.00 2020-03-14 18:22:40.409 074 11473.59 244.42 52258.24 88888.00 2020-03-14 18:22:40.909 074 11473.62 244.41 52258.27 88888.00 2020-03-14 18:22:41.409 074 11473.63 244.41 52258.25 88888.00 2020-03-14 18:22:41.909 074 11473.65 244.42 52258.20 88888.00 2020-03-14 18:22:42.409 074 11473.59 244.46 52258.18 88888.00 2020-03-14 18:22:42.909 074 11473.58 244.45 52258.20 88888.00 2020-03-14 18:22:43.409 074 11473.61 244.45 52258.21 88888.00 2020-03-14 18:22:43.909 074 11473.62 244.42 52258.21 88888.00 2020-03-14 18:22:44.409 074 11473.63 244.40 52258.22 88888.00 2020-03-14 18:22:44.908 074 11473.68 244.46 52258.24 88888.00 2020-03-14 18:22:45.408 074 11473.71 244.53 52258.25 88888.00 2020-03-14 18:22:45.908 074 11473.74 244.51 52258.26 88888.00 2020-03-14 18:22:46.408 074 11473.67 244.44 52258.25 88888.00 2020-03-14 18:22:46.908 074 11473.63 244.46 52258.29 88888.00 2020-03-14 18:22:47.408 074 11473.70 244.48 52258.26 88888.00 2020-03-14 18:22:47.908 074 11473.71 244.46 52258.23 88888.00 2020-03-14 18:22:48.408 074 11473.68 244.52 52258.27 88888.00 2020-03-14 18:22:48.908 074 11473.64 244.50 52258.31 88888.00 2020-03-14 18:22:49.408 074 11473.66 244.54 52258.26 88888.00 2020-03-14 18:22:49.909 074 11473.68 244.59 52258.26 88888.00 2020-03-14 18:22:50.409 074 11473.73 244.60 52258.32 88888.00 2020-03-14 18:22:50.909 074 11473.71 244.61 52258.30 88888.00 2020-03-14 18:22:51.409 074 11473.74 244.58 52258.26 88888.00 2020-03-14 18:22:51.909 074 11473.73 244.60 52258.29 88888.00 2020-03-14 18:22:52.908 074 11473.73 244.59 52258.21 88888.00 2020-03-14 18:22:53.408 074 11473.75 244.63 52258.22 88888.00 2020-03-14 18:22:53.908 074 11473.73 244.67 52258.24 88888.00 2020-03-14 18:22:54.909 074 11473.75 244.61 52258.24 88888.00 2020-03-14 18:22:55.409 074 11473.79 244.63 52258.24 88888.00 2020-03-14 18:22:55.909 074 11473.78 244.61 52258.23 88888.00 2020-03-14 18:22:56.409 074 11473.78 244.60 52258.24 88888.00 2020-03-14 18:22:56.909 074 11473.78 244.62 52258.23 88888.00 2020-03-14 18:22:57.409 074 11473.73 244.63 52258.25 88888.00 2020-03-14 18:22:57.909 074 11473.73 244.60 52258.25 88888.00 2020-03-14 18:22:58.409 074 11473.76 244.60 52258.23 88888.00 2020-03-14 18:22:58.909 074 11473.76 244.62 52258.27 88888.00 2020-03-14 18:22:59.409 074 11473.74 244.64 52258.29 88888.00 2020-03-14 18:22:59.908 074 11473.74 244.62 52258.29 88888.00 2020-03-14 18:23:00.408 074 11473.79 244.61 52258.33 88888.00 2020-03-14 18:23:00.908 074 11473.83 244.58 52258.29 88888.00 2020-03-14 18:23:01.408 074 11473.88 244.56 52258.24 88888.00 2020-03-14 18:23:01.908 074 11473.85 244.58 52258.22 88888.00 2020-03-14 18:23:02.408 074 11473.84 244.60 52258.26 88888.00 2020-03-14 18:23:02.908 074 11473.82 244.58 52258.30 88888.00 2020-03-14 18:23:03.408 074 11473.87 244.61 52258.31 88888.00 2020-03-14 18:23:03.908 074 11473.93 244.55 52258.31 88888.00 2020-03-14 18:23:04.408 074 11473.96 244.53 52258.30 88888.00 2020-03-14 18:23:04.908 074 11473.99 244.52 52258.29 88888.00 2020-03-14 18:23:05.408 074 11473.96 244.45 52258.27 88888.00 2020-03-14 18:23:05.908 074 11473.93 244.44 52258.22 88888.00 2020-03-14 18:23:06.408 074 11473.91 244.46 52258.23 88888.00 2020-03-14 18:23:06.908 074 11473.92 244.52 52258.25 88888.00 2020-03-14 18:23:07.408 074 11473.91 244.46 52258.26 88888.00 2020-03-14 18:23:07.908 074 11473.94 244.45 52258.29 88888.00 2020-03-14 18:23:08.408 074 11473.94 244.41 52258.30 88888.00 2020-03-14 18:23:08.908 074 11473.92 244.39 52258.32 88888.00 2020-03-14 18:23:09.408 074 11473.91 244.36 52258.33 88888.00 2020-03-14 18:23:09.908 074 11473.94 244.38 52258.32 88888.00 2020-03-14 18:23:10.408 074 11473.98 244.39 52258.27 88888.00 2020-03-14 18:23:10.908 074 11474.00 244.42 52258.24 88888.00 2020-03-14 18:23:11.408 074 11474.01 244.42 52258.24 88888.00 2020-03-14 18:23:11.908 074 11474.01 244.42 52258.24 88888.00 2020-03-14 18:23:12.908 074 11473.97 244.41 52258.17 88888.00 2020-03-14 18:23:13.408 074 11473.96 244.42 52258.21 88888.00 2020-03-14 18:23:13.908 074 11473.93 244.41 52258.23 88888.00 2020-03-14 18:23:14.408 074 11473.91 244.42 52258.25 88888.00 2020-03-14 18:23:14.908 074 11473.91 244.35 52258.24 88888.00 2020-03-14 18:23:15.408 074 11473.94 244.35 52258.22 88888.00 2020-03-14 18:23:15.908 074 11474.00 244.41 52258.17 88888.00 2020-03-14 18:23:16.408 074 11474.02 244.44 52258.16 88888.00 2020-03-14 18:23:16.908 074 11474.02 244.43 52258.21 88888.00 2020-03-14 18:23:17.408 074 11474.03 244.41 52258.23 88888.00 2020-03-14 18:23:17.908 074 11474.03 244.39 52258.17 88888.00 2020-03-14 18:23:18.408 074 11474.02 244.38 52258.18 88888.00 2020-03-14 18:23:18.908 074 11474.06 244.40 52258.20 88888.00 2020-03-14 18:23:19.408 074 11474.06 244.40 52258.22 88888.00 2020-03-14 18:23:19.908 074 11474.06 244.41 52258.22 88888.00 2020-03-14 18:23:20.408 074 11474.03 244.38 52258.23 88888.00 2020-03-14 18:23:20.908 074 11474.05 244.42 52258.20 88888.00 2020-03-14 18:23:21.408 074 11474.01 244.41 52258.24 88888.00 2020-03-14 18:23:21.908 074 11474.06 244.41 52258.26 88888.00 2020-03-14 18:23:22.408 074 11474.08 244.44 52258.26 88888.00 2020-03-14 18:23:22.908 074 11474.02 244.44 52258.25 88888.00 2020-03-14 18:23:23.408 074 11473.96 244.48 52258.24 88888.00 2020-03-14 18:23:23.908 074 11473.94 244.50 52258.24 88888.00 2020-03-14 18:23:24.408 074 11473.96 244.46 52258.26 88888.00 2020-03-14 18:23:24.908 074 11473.98 244.44 52258.25 88888.00 2020-03-14 18:23:25.408 074 11473.98 244.44 52258.25 88888.00 2020-03-14 18:23:25.908 074 11473.94 244.49 52258.20 88888.00 2020-03-14 18:23:26.408 074 11473.96 244.52 52258.17 88888.00 2020-03-14 18:23:26.908 074 11473.93 244.54 52258.15 88888.00 2020-03-14 18:23:27.408 074 11473.93 244.54 52258.12 88888.00 2020-03-14 18:23:27.908 074 11473.93 244.54 52258.06 88888.00 2020-03-14 18:23:28.408 074 11473.93 244.59 52258.03 88888.00 2020-03-14 18:23:28.908 074 11473.94 244.60 52257.95 88888.00 2020-03-14 18:23:29.408 074 11473.87 244.62 52257.87 88888.00 2020-03-14 18:23:29.908 074 11473.82 244.61 52257.74 88888.00 2020-03-14 18:23:30.408 074 11473.81 244.59 52257.67 88888.00 2020-03-14 18:23:30.908 074 11473.76 244.61 52257.62 88888.00 2020-03-14 18:23:31.408 074 11473.71 244.60 52257.58 88888.00 2020-03-14 18:23:31.908 074 11473.66 244.61 52257.50 88888.00 2020-03-14 18:23:32.408 074 11473.58 244.63 52257.30 88888.00 2020-03-14 18:23:32.908 074 11473.49 244.62 52257.08 88888.00 2020-03-14 18:23:33.408 074 11473.40 244.59 52256.89 88888.00 2020-03-14 18:23:33.908 074 11473.30 244.48 52256.66 88888.00 2020-03-14 18:23:34.408 074 11473.22 244.40 52256.41 88888.00 2020-03-14 18:23:34.908 074 11473.12 244.34 52256.12 88888.00 2020-03-14 18:23:35.408 074 11473.01 244.21 52255.79 88888.00 2020-03-14 18:23:35.908 074 11472.99 244.03 52255.57 88888.00 2020-03-14 18:23:36.408 074 11473.02 243.90 52255.40 88888.00 2020-03-14 18:23:36.908 074 11473.15 243.76 52255.33 88888.00 2020-03-14 18:23:37.408 074 11473.32 243.63 52255.38 88888.00 2020-03-14 18:23:37.908 074 11473.53 243.55 52255.51 88888.00 2020-03-14 18:23:38.408 074 11473.75 243.62 52255.82 88888.00 2020-03-14 18:23:38.908 074 11474.01 243.74 52256.23 88888.00 2020-03-14 18:23:39.408 074 11474.20 243.91 52256.62 88888.00 2020-03-14 18:23:39.908 074 11474.26 244.05 52256.94 88888.00 2020-03-14 18:23:40.408 074 11474.23 244.16 52257.21 88888.00 2020-03-14 18:23:40.908 074 11474.22 244.29 52257.47 88888.00 2020-03-14 18:23:41.408 074 11474.23 244.35 52257.67 88888.00 2020-03-14 18:23:41.908 074 11474.19 244.38 52257.83 88888.00 2020-03-14 18:23:42.408 074 11474.17 244.38 52257.92 88888.00 2020-03-14 18:23:42.908 074 11474.17 244.39 52258.04 88888.00 2020-03-14 18:23:43.408 074 11474.18 244.42 52258.06 88888.00 2020-03-14 18:23:43.908 074 11474.16 244.42 52258.11 88888.00 2020-03-14 18:23:44.408 074 11474.16 244.40 52258.09 88888.00 2020-03-14 18:23:44.908 074 11474.14 244.43 52258.15 88888.00 2020-03-14 18:23:45.408 074 11474.16 244.43 52258.21 88888.00 2020-03-14 18:23:45.908 074 11474.25 244.40 52258.21 88888.00 2020-03-14 18:23:46.408 074 11474.28 244.38 52258.18 88888.00 2020-03-14 18:23:46.908 074 11474.27 244.40 52258.16 88888.00 2020-03-14 18:23:47.408 074 11474.25 244.42 52258.16 88888.00 2020-03-14 18:23:47.908 074 11474.34 244.39 52258.20 88888.00 2020-03-14 18:23:48.408 074 11474.35 244.35 52258.18 88888.00 2020-03-14 18:23:48.908 074 11474.32 244.38 52258.16 88888.00 2020-03-14 18:23:49.408 074 11474.33 244.40 52258.17 88888.00 2020-03-14 18:23:49.908 074 11474.37 244.35 52258.16 88888.00 2020-03-14 18:23:50.408 074 11474.34 244.31 52258.12 88888.00 2020-03-14 18:23:50.908 074 11474.26 244.33 52258.15 88888.00 2020-03-14 18:23:51.408 074 11474.25 244.40 52258.17 88888.00 2020-03-14 18:23:51.908 074 11474.35 244.44 52258.16 88888.00 2020-03-14 18:23:52.408 074 11474.38 244.39 52258.17 88888.00 2020-03-14 18:23:52.908 074 11474.36 244.33 52258.20 88888.00 2020-03-14 18:23:53.408 074 11474.35 244.31 52258.23 88888.00 2020-03-14 18:23:53.908 074 11474.32 244.34 52258.24 88888.00 2020-03-14 18:23:54.408 074 11474.28 244.32 52258.24 88888.00 2020-03-14 18:23:54.908 074 11474.35 244.34 52258.24 88888.00 2020-03-14 18:23:55.408 074 11474.34 244.38 52258.25 88888.00 2020-03-14 18:23:55.908 074 11474.35 244.38 52258.27 88888.00 2020-03-14 18:23:56.408 074 11474.42 244.41 52258.30 88888.00 2020-03-14 18:23:56.908 074 11474.40 244.41 52258.33 88888.00 2020-03-14 18:23:57.408 074 11474.36 244.41 52258.32 88888.00 2020-03-14 18:23:57.908 074 11474.37 244.39 52258.30 88888.00 2020-03-14 18:23:58.408 074 11474.41 244.36 52258.24 88888.00 2020-03-14 18:23:58.908 074 11474.44 244.42 52258.22 88888.00 2020-03-14 18:23:59.408 074 11474.42 244.42 52258.21 88888.00 2020-03-14 18:23:59.908 074 11474.37 244.42 52258.21 88888.00 2020-03-14 18:24:00.408 074 11474.37 244.35 52258.23 88888.00 2020-03-14 18:24:00.908 074 11474.36 244.39 52258.26 88888.00 2020-03-14 18:24:01.408 074 11474.35 244.38 52258.31 88888.00 2020-03-14 18:24:01.908 074 11474.33 244.35 52258.30 88888.00 2020-03-14 18:24:02.408 074 11474.37 244.33 52258.29 88888.00 2020-03-14 18:24:02.908 074 11474.37 244.38 52258.30 88888.00 2020-03-14 18:24:03.408 074 11474.41 244.38 52258.31 88888.00 2020-03-14 18:24:03.908 074 11474.40 244.34 52258.31 88888.00 2020-03-14 18:24:04.408 074 11474.40 244.33 52258.29 88888.00 2020-03-14 18:24:04.908 074 11474.41 244.30 52258.30 88888.00 2020-03-14 18:24:05.408 074 11474.47 244.29 52258.34 88888.00 2020-03-14 18:24:06.408 074 11474.43 244.23 52258.31 88888.00 2020-03-14 18:24:06.908 074 11474.44 244.23 52258.33 88888.00 2020-03-14 18:24:07.408 074 11474.44 244.21 52258.34 88888.00 2020-03-14 18:24:07.908 074 11474.50 244.20 52258.34 88888.00 2020-03-14 18:24:08.408 074 11474.55 244.21 52258.30 88888.00 2020-03-14 18:24:08.908 074 11474.57 244.17 52258.32 88888.00 2020-03-14 18:24:09.408 074 11474.58 244.15 52258.33 88888.00 2020-03-14 18:24:09.908 074 11474.58 244.16 52258.31 88888.00 2020-03-14 18:24:10.408 074 11474.61 244.15 52258.25 88888.00 2020-03-14 18:24:10.908 074 11474.57 244.17 52258.27 88888.00 2020-03-14 18:24:11.409 074 11474.50 244.19 52258.33 88888.00 2020-03-14 18:24:11.909 074 11474.52 244.20 52258.32 88888.00 2020-03-14 18:24:12.409 074 11474.57 244.14 52258.31 88888.00 2020-03-14 18:24:12.909 074 11474.62 244.13 52258.29 88888.00 2020-03-14 18:24:13.409 074 11474.68 244.11 52258.26 88888.00 2020-03-14 18:24:13.909 074 11474.71 244.11 52258.26 88888.00 2020-03-14 18:24:14.409 074 11474.70 244.11 52258.29 88888.00 2020-03-14 18:24:14.909 074 11474.68 244.11 52258.25 88888.00 2020-03-14 18:24:15.409 074 11474.68 244.14 52258.25 88888.00 2020-03-14 18:24:16.408 074 11474.69 244.13 52258.26 88888.00 2020-03-14 18:24:16.908 074 11474.68 244.11 52258.31 88888.00 2020-03-14 18:24:17.408 074 11474.68 244.11 52258.30 88888.00 2020-03-14 18:24:17.908 074 11474.77 244.14 52258.24 88888.00 2020-03-14 18:24:18.408 074 11474.82 244.17 52258.21 88888.00 2020-03-14 18:24:18.908 074 11474.88 244.14 52258.16 88888.00 2020-03-14 18:24:19.408 074 11474.92 244.07 52258.15 88888.00 2020-03-14 18:24:19.908 074 11474.92 244.07 52258.18 88888.00 2020-03-14 18:24:20.408 074 11474.92 244.05 52258.16 88888.00 2020-03-14 18:24:20.908 074 11474.96 244.06 52258.13 88888.00 2020-03-14 18:24:21.408 074 11475.02 244.03 52258.09 88888.00 2020-03-14 18:24:21.908 074 11475.01 244.03 52258.11 88888.00 2020-03-14 18:24:22.408 074 11474.98 244.09 52258.14 88888.00 2020-03-14 18:24:22.908 074 11474.99 244.11 52258.13 88888.00 2020-03-14 18:24:23.408 074 11475.03 244.10 52258.16 88888.00 2020-03-14 18:24:23.908 074 11475.07 244.04 52258.18 88888.00 2020-03-14 18:24:24.408 074 11475.07 244.00 52258.20 88888.00 2020-03-14 18:24:24.908 074 11475.13 243.92 52258.15 88888.00 2020-03-14 18:24:25.408 074 11475.16 243.91 52258.08 88888.00 2020-03-14 18:24:26.408 074 11475.04 243.94 52258.25 88888.00 2020-03-14 18:24:26.908 074 11475.03 243.96 52258.27 88888.00 2020-03-14 18:24:27.408 074 11475.06 243.95 52258.22 88888.00 2020-03-14 18:24:27.908 074 11475.13 244.00 52258.23 88888.00 2020-03-14 18:24:28.408 074 11475.13 244.02 52258.24 88888.00 2020-03-14 18:24:28.908 074 11475.16 243.98 52258.25 88888.00 2020-03-14 18:24:29.408 074 11475.20 244.01 52258.24 88888.00 2020-03-14 18:24:29.908 074 11475.21 243.98 52258.26 88888.00 2020-03-14 18:24:30.408 074 11475.21 244.01 52258.25 88888.00 2020-03-14 18:24:30.908 074 11475.22 243.94 52258.24 88888.00 2020-03-14 18:24:31.408 074 11475.25 243.94 52258.23 88888.00 2020-03-14 18:24:31.908 074 11475.33 243.95 52258.22 88888.00 2020-03-14 18:24:32.408 074 11475.32 243.95 52258.17 88888.00 2020-03-14 18:24:32.908 074 11475.25 243.98 52258.21 88888.00 2020-03-14 18:24:33.408 074 11475.30 243.96 52258.29 88888.00 2020-03-14 18:24:33.908 074 11475.28 243.98 52258.32 88888.00 2020-03-14 18:24:34.408 074 11475.29 243.98 52258.32 88888.00 2020-03-14 18:24:34.908 074 11475.33 244.01 52258.27 88888.00 2020-03-14 18:24:35.408 074 11475.34 244.04 52258.27 88888.00 2020-03-14 18:24:35.908 074 11475.36 244.04 52258.24 88888.00 2020-03-14 18:24:36.408 074 11475.40 244.02 52258.21 88888.00 2020-03-14 18:24:36.908 074 11475.37 244.03 52258.25 88888.00 2020-03-14 18:24:37.408 074 11475.33 244.07 52258.30 88888.00 2020-03-14 18:24:37.908 074 11475.36 244.05 52258.30 88888.00 2020-03-14 18:24:38.408 074 11475.34 244.07 52258.33 88888.00 2020-03-14 18:24:38.908 074 11475.39 244.11 52258.33 88888.00 2020-03-14 18:24:39.408 074 11475.42 244.10 52258.33 88888.00 2020-03-14 18:24:39.908 074 11475.42 244.03 52258.30 88888.00 2020-03-14 18:24:40.408 074 11475.40 244.01 52258.30 88888.00 2020-03-14 18:24:40.908 074 11475.39 244.00 52258.33 88888.00 2020-03-14 18:24:41.408 074 11475.54 244.01 52258.27 88888.00 2020-03-14 18:24:41.908 074 11475.60 243.98 52258.26 88888.00 2020-03-14 18:24:42.408 074 11475.50 243.98 52258.35 88888.00 2020-03-14 18:24:42.908 074 11475.49 243.96 52258.34 88888.00 2020-03-14 18:24:43.408 074 11475.55 244.00 52258.34 88888.00 2020-03-14 18:24:43.908 074 11475.63 244.03 52258.30 88888.00 2020-03-14 18:24:44.408 074 11475.59 244.03 52258.31 88888.00 2020-03-14 18:24:44.908 074 11475.58 244.06 52258.33 88888.00 2020-03-14 18:24:45.408 074 11475.52 244.04 52258.36 88888.00 2020-03-14 18:24:45.908 074 11475.52 244.05 52258.38 88888.00 2020-03-14 18:24:46.408 074 11475.54 244.09 52258.36 88888.00 2020-03-14 18:24:46.908 074 11475.50 244.09 52258.35 88888.00 2020-03-14 18:24:47.408 074 11475.45 244.07 52258.35 88888.00 2020-03-14 18:24:47.908 074 11475.42 244.06 52258.40 88888.00 2020-03-14 18:24:48.408 074 11475.47 244.05 52258.40 88888.00 2020-03-14 18:24:48.908 074 11475.47 244.05 52258.35 88888.00 2020-03-14 18:24:49.408 074 11475.48 244.10 52258.35 88888.00 2020-03-14 18:24:49.908 074 11475.54 244.09 52258.33 88888.00 2020-03-14 18:24:50.408 074 11475.52 244.10 52258.34 88888.00 2020-03-14 18:24:50.908 074 11475.49 244.10 52258.39 88888.00 2020-03-14 18:24:51.408 074 11475.58 244.10 52258.38 88888.00 2020-03-14 18:24:51.908 074 11475.68 244.11 52258.40 88888.00 2020-03-14 18:24:52.408 074 11475.65 244.10 52258.41 88888.00 2020-03-14 18:24:52.908 074 11475.63 244.16 52258.43 88888.00 2020-03-14 18:24:53.408 074 11475.69 244.15 52258.42 88888.00 2020-03-14 18:24:53.908 074 11475.77 244.09 52258.34 88888.00 2020-03-14 18:24:54.408 074 11475.58 244.14 52258.39 88888.00 2020-03-14 18:24:54.908 074 11475.52 244.15 52258.43 88888.00 2020-03-14 18:24:55.408 074 11475.51 244.12 52258.44 88888.00 2020-03-14 18:24:55.908 074 11475.59 244.13 52258.44 88888.00 2020-03-14 18:24:56.408 074 11475.63 244.13 52258.44 88888.00 2020-03-14 18:24:56.908 074 11475.68 244.11 52258.44 88888.00 2020-03-14 18:24:57.408 074 11475.68 244.13 52258.44 88888.00 2020-03-14 18:24:57.908 074 11475.69 244.11 52258.43 88888.00 2020-03-14 18:24:58.408 074 11475.75 244.15 52258.39 88888.00 2020-03-14 18:24:58.908 074 11475.72 244.17 52258.40 88888.00 2020-03-14 18:24:59.408 074 11475.76 244.16 52258.40 88888.00 2020-03-14 18:24:59.908 074 11475.74 244.20 52258.41 88888.00 2020-03-14 18:25:00.408 074 11475.69 244.20 52258.39 88888.00 2020-03-14 18:25:00.908 074 11475.77 244.17 52258.39 88888.00 2020-03-14 18:25:01.408 074 11475.77 244.20 52258.36 88888.00 2020-03-14 18:25:01.908 074 11475.77 244.21 52258.41 88888.00 2020-03-14 18:25:02.408 074 11475.81 244.25 52258.42 88888.00 2020-03-14 18:25:02.908 074 11475.93 244.20 52258.36 88888.00 2020-03-14 18:25:03.408 074 11475.93 244.23 52258.30 88888.00 2020-03-14 18:25:03.908 074 11475.94 244.26 52258.32 88888.00 2020-03-14 18:25:04.408 074 11475.90 244.29 52258.36 88888.00 2020-03-14 18:25:04.908 074 11475.89 244.30 52258.42 88888.00 2020-03-14 18:25:05.408 074 11475.85 244.34 52258.41 88888.00 2020-03-14 18:25:05.908 074 11475.85 244.27 52258.43 88888.00 2020-03-14 18:25:06.410 074 11475.85 244.23 52258.43 88888.00 2020-03-14 18:25:06.910 074 11475.83 244.29 52258.43 88888.00 2020-03-14 18:25:07.410 074 11475.80 244.29 52258.43 88888.00 2020-03-14 18:25:07.910 074 11475.84 244.27 52258.44 88888.00 2020-03-14 18:25:08.410 074 11475.81 244.30 52258.43 88888.00 2020-03-14 18:25:08.910 074 11475.78 244.33 52258.47 88888.00 2020-03-14 18:25:09.410 074 11475.82 244.35 52258.49 88888.00 2020-03-14 18:25:09.910 074 11475.82 244.35 52258.50 88888.00 2020-03-14 18:25:10.410 074 11475.82 244.34 52258.52 88888.00 2020-03-14 18:25:10.910 074 11475.86 244.34 52258.53 88888.00 2020-03-14 18:25:11.409 074 11475.94 244.33 52258.47 88888.00 2020-03-14 18:25:11.909 074 11475.81 244.34 52258.44 88888.00 2020-03-14 18:25:12.409 074 11475.82 244.36 52258.49 88888.00 2020-03-14 18:25:12.909 074 11475.87 244.38 52258.50 88888.00 2020-03-14 18:25:13.409 074 11475.87 244.40 52258.53 88888.00 2020-03-14 18:25:13.909 074 11475.90 244.40 52258.56 88888.00 2020-03-14 18:25:14.409 074 11475.87 244.38 52258.53 88888.00 2020-03-14 18:25:14.909 074 11475.90 244.43 52258.51 88888.00 2020-03-14 18:25:15.909 074 11475.90 244.41 52258.52 88888.00 2020-03-14 18:25:16.409 074 11475.92 244.40 52258.52 88888.00 2020-03-14 18:25:16.909 074 11475.89 244.41 52258.52 88888.00 2020-03-14 18:25:17.409 074 11475.87 244.41 52258.48 88888.00 2020-03-14 18:25:17.909 074 11475.84 244.43 52258.49 88888.00 2020-03-14 18:25:18.409 074 11475.86 244.46 52258.49 88888.00 2020-03-14 18:25:18.909 074 11475.86 244.46 52258.47 88888.00 2020-03-14 18:25:19.409 074 11475.85 244.50 52258.52 88888.00 2020-03-14 18:25:19.909 074 11475.84 244.49 52258.58 88888.00 2020-03-14 18:25:20.409 074 11475.87 244.48 52258.55 88888.00 2020-03-14 18:25:20.909 074 11475.86 244.45 52258.50 88888.00 2020-03-14 18:25:21.409 074 11475.87 244.45 52258.53 88888.00 2020-03-14 18:25:21.909 074 11475.91 244.43 52258.56 88888.00 2020-03-14 18:25:22.409 074 11475.91 244.39 52258.52 88888.00 2020-03-14 18:25:22.909 074 11475.90 244.36 52258.51 88888.00 2020-03-14 18:25:23.409 074 11475.82 244.35 52258.55 88888.00 2020-03-14 18:25:23.909 074 11475.82 244.36 52258.56 88888.00 2020-03-14 18:25:24.409 074 11475.82 244.38 52258.56 88888.00 2020-03-14 18:25:24.909 074 11475.81 244.38 52258.59 88888.00 2020-03-14 18:25:25.409 074 11475.74 244.38 52258.61 88888.00 2020-03-14 18:25:25.909 074 11475.69 244.35 52258.62 88888.00 2020-03-14 18:25:26.409 074 11475.80 244.38 52258.59 88888.00 2020-03-14 18:25:26.909 074 11475.86 244.38 52258.58 88888.00 2020-03-14 18:25:27.909 074 11475.90 244.43 52258.62 88888.00 2020-03-14 18:25:28.409 074 11475.84 244.40 52258.64 88888.00 2020-03-14 18:25:28.909 074 11475.89 244.35 52258.62 88888.00 2020-03-14 18:25:29.409 074 11475.91 244.32 52258.58 88888.00 2020-03-14 18:25:29.909 074 11476.00 244.31 52258.56 88888.00 2020-03-14 18:25:30.409 074 11475.98 244.30 52258.60 88888.00 2020-03-14 18:25:30.909 074 11475.98 244.29 52258.59 88888.00 2020-03-14 18:25:31.409 074 11476.00 244.26 52258.59 88888.00 2020-03-14 18:25:31.909 074 11476.01 244.30 52258.58 88888.00 2020-03-14 18:25:32.409 074 11476.07 244.31 52258.58 88888.00 2020-03-14 18:25:32.909 074 11476.08 244.25 52258.56 88888.00 2020-03-14 18:25:33.409 074 11476.04 244.26 52258.53 88888.00 2020-03-14 18:25:33.909 074 11475.96 244.31 52258.59 88888.00 2020-03-14 18:25:34.409 074 11476.00 244.33 52258.59 88888.00 2020-03-14 18:25:34.909 074 11476.02 244.25 52258.56 88888.00 2020-03-14 18:25:35.409 074 11476.03 244.22 52258.52 88888.00 2020-03-14 18:25:35.909 074 11476.07 244.23 52258.52 88888.00 2020-03-14 18:25:36.409 074 11476.13 244.22 52258.52 88888.00 2020-03-14 18:25:36.909 074 11476.08 244.20 52258.52 88888.00 2020-03-14 18:25:37.909 074 11476.02 244.22 52258.52 88888.00 2020-03-14 18:25:38.409 074 11476.09 244.21 52258.49 88888.00 2020-03-14 18:25:38.909 074 11476.13 244.21 52258.51 88888.00 2020-03-14 18:25:39.409 074 11476.10 244.21 52258.55 88888.00 2020-03-14 18:25:39.909 074 11476.07 244.22 52258.58 88888.00 2020-03-14 18:25:40.409 074 11476.01 244.17 52258.60 88888.00 2020-03-14 18:25:40.909 074 11476.06 244.17 52258.62 88888.00 2020-03-14 18:25:41.409 074 11475.99 244.19 52258.64 88888.00 2020-03-14 18:25:41.909 074 11476.06 244.17 52258.60 88888.00 2020-03-14 18:25:42.409 074 11476.17 244.14 52258.55 88888.00 2020-03-14 18:25:42.909 074 11476.19 244.12 52258.51 88888.00 2020-03-14 18:25:43.409 074 11476.19 244.11 52258.56 88888.00 2020-03-14 18:25:43.909 074 11476.19 244.13 52258.57 88888.00 2020-03-14 18:25:44.409 074 11476.16 244.11 52258.58 88888.00 2020-03-14 18:25:44.909 074 11476.12 244.12 52258.60 88888.00 2020-03-14 18:25:45.409 074 11476.13 244.10 52258.53 88888.00 2020-03-14 18:25:45.909 074 11476.19 244.10 52258.52 88888.00 2020-03-14 18:25:46.409 074 11476.16 244.10 52258.53 88888.00 2020-03-14 18:25:46.909 074 11476.19 244.11 52258.58 88888.00 2020-03-14 18:25:47.409 074 11476.16 244.13 52258.60 88888.00 2020-03-14 18:25:47.909 074 11476.15 244.12 52258.59 88888.00 2020-03-14 18:25:48.409 074 11476.18 244.10 52258.57 88888.00 2020-03-14 18:25:48.909 074 11476.20 244.06 52258.52 88888.00 2020-03-14 18:25:49.409 074 11476.16 244.07 52258.52 88888.00 2020-03-14 18:25:49.909 074 11476.20 244.03 52258.52 88888.00 2020-03-14 18:25:50.409 074 11476.19 244.06 52258.57 88888.00 2020-03-14 18:25:50.909 074 11476.22 244.07 52258.56 88888.00 2020-03-14 18:25:51.409 074 11476.24 244.10 52258.55 88888.00 2020-03-14 18:25:51.909 074 11476.17 244.14 52258.56 88888.00 2020-03-14 18:25:52.409 074 11476.10 244.19 52258.60 88888.00 2020-03-14 18:25:52.909 074 11476.09 244.22 52258.64 88888.00 2020-03-14 18:25:53.409 074 11476.08 244.24 52258.65 88888.00 2020-03-14 18:25:53.909 074 11476.06 244.22 52258.65 88888.00 2020-03-14 18:25:54.409 074 11476.01 244.22 52258.67 88888.00 2020-03-14 18:25:54.909 074 11475.99 244.17 52258.66 88888.00 2020-03-14 18:25:55.409 074 11476.01 244.16 52258.61 88888.00 2020-03-14 18:25:55.909 074 11476.08 244.16 52258.64 88888.00 2020-03-14 18:25:56.409 074 11476.08 244.15 52258.66 88888.00 2020-03-14 18:25:56.909 074 11476.11 244.20 52258.64 88888.00 2020-03-14 18:25:57.409 074 11476.16 244.17 52258.67 88888.00 2020-03-14 18:25:57.909 074 11476.19 244.21 52258.65 88888.00 2020-03-14 18:25:58.409 074 11476.12 244.23 52258.67 88888.00 2020-03-14 18:25:58.909 074 11476.11 244.24 52258.64 88888.00 2020-03-14 18:25:59.409 074 11476.12 244.22 52258.61 88888.00 2020-03-14 18:25:59.909 074 11476.03 244.19 52258.62 88888.00 2020-03-14 18:26:00.409 074 11476.08 244.14 52258.62 88888.00 2020-03-14 18:26:00.909 074 11476.19 244.14 52258.62 88888.00 2020-03-14 18:26:01.409 074 11476.21 244.17 52258.66 88888.00 2020-03-14 18:26:01.909 074 11476.12 244.16 52258.68 88888.00 2020-03-14 18:26:02.409 074 11476.08 244.17 52258.67 88888.00 2020-03-14 18:26:02.909 074 11476.11 244.12 52258.69 88888.00 2020-03-14 18:26:03.409 074 11476.03 244.15 52258.70 88888.00 2020-03-14 18:26:03.909 074 11476.03 244.19 52258.68 88888.00 2020-03-14 18:26:04.409 074 11476.11 244.17 52258.60 88888.00 2020-03-14 18:26:04.909 074 11476.15 244.20 52258.62 88888.00 2020-03-14 18:26:05.409 074 11476.16 244.22 52258.66 88888.00 2020-03-14 18:26:05.909 074 11476.08 244.27 52258.68 88888.00 2020-03-14 18:26:06.409 074 11476.08 244.29 52258.66 88888.00 2020-03-14 18:26:06.909 074 11476.09 244.31 52258.65 88888.00 2020-03-14 18:26:07.409 074 11476.10 244.30 52258.67 88888.00 2020-03-14 18:26:07.909 074 11476.07 244.26 52258.69 88888.00 2020-03-14 18:26:08.409 074 11476.08 244.25 52258.68 88888.00 2020-03-14 18:26:08.909 074 11476.03 244.26 52258.66 88888.00 2020-03-14 18:26:09.409 074 11476.07 244.26 52258.71 88888.00 2020-03-14 18:26:09.909 074 11476.11 244.23 52258.70 88888.00 2020-03-14 18:26:10.409 074 11476.12 244.24 52258.69 88888.00 2020-03-14 18:26:10.909 074 11476.13 244.25 52258.70 88888.00 2020-03-14 18:26:11.409 074 11476.13 244.30 52258.71 88888.00 2020-03-14 18:26:11.909 074 11476.16 244.30 52258.69 88888.00 2020-03-14 18:26:12.409 074 11476.18 244.26 52258.67 88888.00 2020-03-14 18:26:12.909 074 11476.19 244.29 52258.67 88888.00 2020-03-14 18:26:13.409 074 11476.18 244.32 52258.67 88888.00 2020-03-14 18:26:13.909 074 11476.16 244.31 52258.68 88888.00 2020-03-14 18:26:14.409 074 11476.18 244.31 52258.70 88888.00 2020-03-14 18:26:14.909 074 11476.15 244.32 52258.67 88888.00 2020-03-14 18:26:15.909 074 11476.18 244.33 52258.70 88888.00 2020-03-14 18:26:16.409 074 11476.16 244.38 52258.71 88888.00 2020-03-14 18:26:16.909 074 11476.13 244.33 52258.73 88888.00 2020-03-14 18:26:17.409 074 11476.17 244.33 52258.73 88888.00 2020-03-14 18:26:17.909 074 11476.15 244.27 52258.76 88888.00 2020-03-14 18:26:18.409 074 11476.16 244.29 52258.71 88888.00 2020-03-14 18:26:18.909 074 11476.13 244.33 52258.70 88888.00 2020-03-14 18:26:19.409 074 11476.19 244.38 52258.64 88888.00 2020-03-14 18:26:19.909 074 11476.22 244.36 52258.62 88888.00 2020-03-14 18:26:20.409 074 11476.28 244.35 52258.60 88888.00 2020-03-14 18:26:20.909 074 11476.31 244.34 52258.58 88888.00 2020-03-14 18:26:21.409 074 11476.36 244.31 52258.61 88888.00 2020-03-14 18:26:21.909 074 11476.34 244.33 52258.69 88888.00 2020-03-14 18:26:22.409 074 11476.33 244.41 52258.74 88888.00 2020-03-14 18:26:22.909 074 11476.33 244.41 52258.68 88888.00 2020-03-14 18:26:23.409 074 11476.27 244.34 52258.66 88888.00 2020-03-14 18:26:23.909 074 11476.30 244.31 52258.70 88888.00 2020-03-14 18:26:24.409 074 11476.37 244.34 52258.74 88888.00 2020-03-14 18:26:24.909 074 11476.31 244.39 52258.70 88888.00 2020-03-14 18:26:25.409 074 11476.25 244.35 52258.67 88888.00 2020-03-14 18:26:25.909 074 11476.25 244.35 52258.67 88888.00 2020-03-14 18:26:26.409 074 11476.27 244.36 52258.67 88888.00 2020-03-14 18:26:26.909 074 11476.30 244.34 52258.66 88888.00 2020-03-14 18:26:27.409 074 11476.35 244.35 52258.69 88888.00 2020-03-14 18:26:27.909 074 11476.31 244.35 52258.71 88888.00 2020-03-14 18:26:28.409 074 11476.31 244.35 52258.70 88888.00 2020-03-14 18:26:28.909 074 11476.30 244.33 52258.70 88888.00 2020-03-14 18:26:29.409 074 11476.28 244.35 52258.69 88888.00 2020-03-14 18:26:29.909 074 11476.25 244.33 52258.70 88888.00 2020-03-14 18:26:30.409 074 11476.22 244.34 52258.76 88888.00 2020-03-14 18:26:30.909 074 11476.18 244.35 52258.78 88888.00 2020-03-14 18:26:31.409 074 11476.19 244.34 52258.76 88888.00 2020-03-14 18:26:31.909 074 11476.13 244.36 52258.74 88888.00 2020-03-14 18:26:32.409 074 11476.15 244.39 52258.76 88888.00 2020-03-14 18:26:32.909 074 11476.13 244.38 52258.77 88888.00 2020-03-14 18:26:33.409 074 11476.12 244.34 52258.78 88888.00 2020-03-14 18:26:33.909 074 11476.12 244.35 52258.79 88888.00 2020-03-14 18:26:34.409 074 11476.13 244.36 52258.79 88888.00 2020-03-14 18:26:34.909 074 11476.13 244.35 52258.80 88888.00 2020-03-14 18:26:35.409 074 11476.11 244.30 52258.79 88888.00 2020-03-14 18:26:35.909 074 11476.11 244.26 52258.76 88888.00 2020-03-14 18:26:36.409 074 11476.13 244.30 52258.74 88888.00 2020-03-14 18:26:36.909 074 11476.10 244.29 52258.71 88888.00 2020-03-14 18:26:37.409 074 11476.15 244.29 52258.76 88888.00 2020-03-14 18:26:37.909 074 11476.12 244.31 52258.80 88888.00 2020-03-14 18:26:38.409 074 11476.15 244.26 52258.82 88888.00 2020-03-14 18:26:38.909 074 11476.12 244.33 52258.83 88888.00 2020-03-14 18:26:39.409 074 11476.08 244.33 52258.82 88888.00 2020-03-14 18:26:39.909 074 11476.02 244.31 52258.84 88888.00 2020-03-14 18:26:40.409 074 11476.01 244.26 52258.84 88888.00 2020-03-14 18:26:40.909 074 11476.03 244.23 52258.80 88888.00 2020-03-14 18:26:41.409 074 11476.07 244.17 52258.77 88888.00 2020-03-14 18:26:41.909 074 11476.04 244.17 52258.78 88888.00 2020-03-14 18:26:42.409 074 11476.07 244.24 52258.78 88888.00 2020-03-14 18:26:42.909 074 11476.08 244.30 52258.76 88888.00 2020-03-14 18:26:43.409 074 11476.13 244.31 52258.75 88888.00 2020-03-14 18:26:43.909 074 11476.17 244.25 52258.73 88888.00 2020-03-14 18:26:44.409 074 11476.12 244.27 52258.71 88888.00 2020-03-14 18:26:44.909 074 11476.12 244.29 52258.74 88888.00 2020-03-14 18:26:45.409 074 11476.15 244.27 52258.76 88888.00 2020-03-14 18:26:45.909 074 11476.13 244.26 52258.79 88888.00 2020-03-14 18:26:46.409 074 11476.13 244.25 52258.76 88888.00 2020-03-14 18:26:46.909 074 11476.15 244.32 52258.71 88888.00 2020-03-14 18:26:47.409 074 11476.16 244.33 52258.75 88888.00 2020-03-14 18:26:47.909 074 11476.11 244.25 52258.75 88888.00 2020-03-14 18:26:48.409 074 11476.07 244.30 52258.76 88888.00 2020-03-14 18:26:49.409 074 11476.16 244.23 52258.78 88888.00 2020-03-14 18:26:49.909 074 11476.10 244.22 52258.76 88888.00 2020-03-14 18:26:50.409 074 11476.06 244.26 52258.77 88888.00 2020-03-14 18:26:50.909 074 11476.11 244.24 52258.70 88888.00 2020-03-14 18:26:51.409 074 11476.12 244.26 52258.71 88888.00 2020-03-14 18:26:51.909 074 11476.12 244.26 52258.76 88888.00 2020-03-14 18:26:52.409 074 11476.15 244.27 52258.76 88888.00 2020-03-14 18:26:52.909 074 11476.09 244.29 52258.77 88888.00 2020-03-14 18:26:53.409 074 11476.03 244.32 52258.75 88888.00 2020-03-14 18:26:53.909 074 11476.03 244.36 52258.71 88888.00 2020-03-14 18:26:54.409 074 11476.06 244.30 52258.74 88888.00 2020-03-14 18:26:54.909 074 11476.07 244.26 52258.71 88888.00 2020-03-14 18:26:55.409 074 11476.09 244.25 52258.73 88888.00 2020-03-14 18:26:55.909 074 11476.15 244.29 52258.74 88888.00 2020-03-14 18:26:56.409 074 11476.20 244.27 52258.74 88888.00 2020-03-14 18:26:56.909 074 11476.16 244.26 52258.77 88888.00 2020-03-14 18:26:57.409 074 11476.12 244.22 52258.78 88888.00 2020-03-14 18:26:57.909 074 11476.11 244.17 52258.76 88888.00 2020-03-14 18:26:58.409 074 11476.12 244.19 52258.77 88888.00 2020-03-14 18:26:59.409 074 11476.15 244.23 52258.79 88888.00 2020-03-14 18:26:59.909 074 11476.08 244.21 52258.80 88888.00 2020-03-14 18:27:00.409 074 11476.04 244.25 52258.79 88888.00 2020-03-14 18:27:00.909 074 11476.02 244.30 52258.86 88888.00 2020-03-14 18:27:01.409 074 11476.01 244.32 52258.91 88888.00 2020-03-14 18:27:01.909 074 11476.01 244.27 52258.92 88888.00 2020-03-14 18:27:02.409 074 11475.99 244.32 52258.90 88888.00 2020-03-14 18:27:02.909 074 11476.00 244.31 52258.88 88888.00 2020-03-14 18:27:03.409 074 11475.98 244.26 52258.87 88888.00 2020-03-14 18:27:03.909 074 11475.98 244.24 52258.87 88888.00 2020-03-14 18:27:04.409 074 11476.00 244.21 52258.87 88888.00 2020-03-14 18:27:04.909 074 11476.02 244.24 52258.88 88888.00 2020-03-14 18:27:05.409 074 11476.04 244.23 52258.90 88888.00 2020-03-14 18:27:05.909 074 11476.03 244.22 52258.87 88888.00 2020-03-14 18:27:06.409 074 11475.99 244.17 52258.84 88888.00 2020-03-14 18:27:06.909 074 11475.92 244.17 52258.86 88888.00 2020-03-14 18:27:07.409 074 11475.95 244.17 52258.86 88888.00 2020-03-14 18:27:07.909 074 11476.01 244.17 52258.84 88888.00 2020-03-14 18:27:08.409 074 11476.01 244.22 52258.79 88888.00 2020-03-14 18:27:08.909 074 11476.06 244.20 52258.79 88888.00 2020-03-14 18:27:09.410 074 11476.10 244.16 52258.80 88888.00 2020-03-14 18:27:09.910 074 11476.07 244.20 52258.83 88888.00 2020-03-14 18:27:10.410 074 11475.94 244.15 52258.88 88888.00 2020-03-14 18:27:10.910 074 11475.93 244.19 52258.88 88888.00 2020-03-14 18:27:11.410 074 11476.00 244.17 52258.87 88888.00 2020-03-14 18:27:11.910 074 11475.99 244.14 52258.87 88888.00 2020-03-14 18:27:12.410 074 11475.98 244.13 52258.90 88888.00 2020-03-14 18:27:12.910 074 11475.98 244.10 52258.97 88888.00 2020-03-14 18:27:13.410 074 11475.92 244.10 52258.93 88888.00 2020-03-14 18:27:13.910 074 11475.94 244.14 52258.92 88888.00 2020-03-14 18:27:14.409 074 11475.94 244.10 52258.91 88888.00 2020-03-14 18:27:14.909 074 11475.92 244.07 52258.91 88888.00 2020-03-14 18:27:15.409 074 11475.89 244.09 52258.87 88888.00 2020-03-14 18:27:15.909 074 11475.92 244.10 52258.88 88888.00 2020-03-14 18:27:16.409 074 11475.90 244.05 52258.87 88888.00 2020-03-14 18:27:16.909 074 11475.91 244.09 52258.87 88888.00 2020-03-14 18:27:17.409 074 11475.90 244.09 52258.88 88888.00 2020-03-14 18:27:17.909 074 11475.89 244.06 52258.93 88888.00 2020-03-14 18:27:18.409 074 11475.84 244.06 52258.94 88888.00 2020-03-14 18:27:18.909 074 11475.85 244.03 52258.88 88888.00 2020-03-14 18:27:19.409 074 11475.89 243.98 52258.88 88888.00 2020-03-14 18:27:19.909 074 11475.89 244.02 52258.91 88888.00 2020-03-14 18:27:20.409 074 11475.84 244.06 52258.90 88888.00 2020-03-14 18:27:20.909 074 11475.82 244.05 52258.93 88888.00 2020-03-14 18:27:21.409 074 11475.85 244.02 52258.93 88888.00 2020-03-14 18:27:21.909 074 11475.92 244.00 52258.87 88888.00 2020-03-14 18:27:22.409 074 11475.99 243.98 52258.88 88888.00 2020-03-14 18:27:22.909 074 11475.91 244.07 52258.92 88888.00 2020-03-14 18:27:23.409 074 11475.90 244.06 52258.93 88888.00 2020-03-14 18:27:23.909 074 11475.89 244.06 52258.94 88888.00 2020-03-14 18:27:24.410 074 11475.89 244.09 52258.94 88888.00 2020-03-14 18:27:24.910 074 11475.92 244.06 52258.96 88888.00 2020-03-14 18:27:25.410 074 11475.96 244.05 52258.96 88888.00 2020-03-14 18:27:25.910 074 11476.01 244.07 52258.92 88888.00 2020-03-14 18:27:26.410 074 11475.99 244.09 52258.90 88888.00 2020-03-14 18:27:26.910 074 11475.96 244.07 52258.93 88888.00 2020-03-14 18:27:27.410 074 11476.00 244.12 52258.96 88888.00 2020-03-14 18:27:27.910 074 11476.04 244.12 52258.91 88888.00 2020-03-14 18:27:28.410 074 11476.03 244.10 52258.87 88888.00 2020-03-14 18:27:28.910 074 11476.01 244.07 52258.93 88888.00 2020-03-14 18:27:29.409 074 11475.96 244.05 52258.93 88888.00 2020-03-14 18:27:29.909 074 11475.99 244.04 52258.90 88888.00 2020-03-14 18:27:30.409 074 11476.00 243.97 52258.92 88888.00 2020-03-14 18:27:30.909 074 11475.95 243.97 52258.94 88888.00 2020-03-14 18:27:31.409 074 11475.93 243.98 52259.00 88888.00 2020-03-14 18:27:31.909 074 11475.95 244.02 52258.95 88888.00 2020-03-14 18:27:32.409 074 11475.95 244.00 52258.95 88888.00 2020-03-14 18:27:32.909 074 11475.92 243.95 52258.96 88888.00 2020-03-14 18:27:33.409 074 11475.93 243.97 52258.97 88888.00 2020-03-14 18:27:33.909 074 11475.92 243.97 52258.97 88888.00 2020-03-14 18:27:34.410 074 11475.90 243.97 52259.01 88888.00 2020-03-14 18:27:34.910 074 11475.86 243.93 52259.01 88888.00 2020-03-14 18:27:35.410 074 11475.90 243.91 52258.96 88888.00 2020-03-14 18:27:35.910 074 11475.90 243.92 52258.95 88888.00 2020-03-14 18:27:36.410 074 11475.86 243.94 52259.00 88888.00 2020-03-14 18:27:36.910 074 11475.81 243.94 52258.97 88888.00 2020-03-14 18:27:37.410 074 11475.83 243.95 52258.95 88888.00 2020-03-14 18:27:37.910 074 11475.81 243.93 52258.93 88888.00 2020-03-14 18:27:38.410 074 11475.81 243.92 52258.97 88888.00 2020-03-14 18:27:38.910 074 11475.84 243.94 52258.93 88888.00 2020-03-14 18:27:39.410 074 11475.85 243.91 52258.93 88888.00 2020-03-14 18:27:39.910 074 11475.86 243.94 52258.94 88888.00 2020-03-14 18:27:40.410 074 11475.84 243.97 52258.96 88888.00 2020-03-14 18:27:40.910 074 11475.85 244.00 52258.93 88888.00 2020-03-14 18:27:41.410 074 11475.89 243.98 52258.90 88888.00 2020-03-14 18:27:41.910 074 11475.92 243.97 52258.88 88888.00 2020-03-14 18:27:42.410 074 11475.92 243.95 52258.87 88888.00 2020-03-14 18:27:42.910 074 11475.90 244.02 52258.87 88888.00 2020-03-14 18:27:43.410 074 11475.89 244.04 52258.88 88888.00 2020-03-14 18:27:43.910 074 11475.87 244.02 52258.85 88888.00 2020-03-14 18:27:44.410 074 11475.89 244.01 52258.87 88888.00 2020-03-14 18:27:44.910 074 11475.91 244.03 52258.91 88888.00 2020-03-14 18:27:45.410 074 11475.91 244.04 52258.87 88888.00 2020-03-14 18:27:45.910 074 11475.90 244.02 52258.84 88888.00 2020-03-14 18:27:46.410 074 11475.91 244.02 52258.86 88888.00 2020-03-14 18:27:46.910 074 11475.92 244.03 52258.90 88888.00 2020-03-14 18:27:47.410 074 11475.92 244.00 52258.90 88888.00 2020-03-14 18:27:47.910 074 11475.93 243.94 52258.87 88888.00 2020-03-14 18:27:48.410 074 11475.93 243.95 52258.91 88888.00 2020-03-14 18:27:48.910 074 11475.91 243.93 52258.93 88888.00 2020-03-14 18:27:49.410 074 11475.89 243.92 52258.91 88888.00 2020-03-14 18:27:49.910 074 11475.92 243.92 52258.84 88888.00 2020-03-14 18:27:50.410 074 11475.94 243.93 52258.83 88888.00 2020-03-14 18:27:50.910 074 11475.98 243.92 52258.87 88888.00 2020-03-14 18:27:51.410 074 11476.02 243.87 52258.87 88888.00 2020-03-14 18:27:51.910 074 11475.96 243.90 52258.84 88888.00 2020-03-14 18:27:52.410 074 11475.98 243.92 52258.83 88888.00 2020-03-14 18:27:52.910 074 11475.98 243.92 52258.85 88888.00 2020-03-14 18:27:53.410 074 11475.92 243.96 52258.86 88888.00 2020-03-14 18:27:53.910 074 11475.94 243.92 52258.83 88888.00 2020-03-14 18:27:54.411 074 11475.95 243.87 52258.82 88888.00 2020-03-14 18:27:54.911 074 11475.90 243.86 52258.82 88888.00 2020-03-14 18:27:55.411 074 11475.91 243.84 52258.80 88888.00 2020-03-14 18:27:55.911 074 11475.94 243.83 52258.80 88888.00 2020-03-14 18:27:56.411 074 11475.93 243.86 52258.83 88888.00 2020-03-14 18:27:56.911 074 11475.96 243.84 52258.83 88888.00 2020-03-14 18:27:57.411 074 11475.96 243.85 52258.83 88888.00 2020-03-14 18:27:57.911 074 11475.95 243.85 52258.80 88888.00 2020-03-14 18:27:58.411 074 11475.91 243.82 52258.80 88888.00 2020-03-14 18:27:58.911 074 11475.96 243.85 52258.79 88888.00 2020-03-14 18:27:59.411 074 11476.00 243.86 52258.76 88888.00 2020-03-14 18:27:59.911 074 11476.04 243.91 52258.77 88888.00 2020-03-14 18:28:00.911 074 11476.09 243.94 52258.78 88888.00 2020-03-14 18:28:01.411 074 11476.08 243.86 52258.77 88888.00 2020-03-14 18:28:01.911 074 11476.06 243.82 52258.76 88888.00 2020-03-14 18:28:02.411 074 11476.03 243.84 52258.74 88888.00 2020-03-14 18:28:02.911 074 11476.01 243.81 52258.71 88888.00 2020-03-14 18:28:03.411 074 11476.00 243.85 52258.75 88888.00 2020-03-14 18:28:03.911 074 11476.01 243.82 52258.78 88888.00 2020-03-14 18:28:04.411 074 11476.04 243.85 52258.75 88888.00 2020-03-14 18:28:04.911 074 11476.01 243.84 52258.77 88888.00 2020-03-14 18:28:05.411 074 11476.01 243.84 52258.83 88888.00 2020-03-14 18:28:05.910 074 11475.99 243.83 52258.84 88888.00 2020-03-14 18:28:06.410 074 11475.96 243.80 52258.88 88888.00 2020-03-14 18:28:06.910 074 11475.91 243.76 52258.92 88888.00 2020-03-14 18:28:07.410 074 11475.93 243.80 52258.91 88888.00 2020-03-14 18:28:07.910 074 11475.93 243.85 52258.90 88888.00 2020-03-14 18:28:08.410 074 11475.89 243.87 52258.90 88888.00 2020-03-14 18:28:08.910 074 11475.81 243.83 52258.86 88888.00 2020-03-14 18:28:09.410 074 11475.82 243.81 52258.85 88888.00 2020-03-14 18:28:09.910 074 11475.83 243.78 52258.90 88888.00 2020-03-14 18:28:10.910 074 11475.85 243.74 52258.90 88888.00 2020-03-14 18:28:11.410 074 11475.84 243.75 52258.91 88888.00 2020-03-14 18:28:11.910 074 11475.87 243.75 52258.83 88888.00 2020-03-14 18:28:12.410 074 11475.85 243.73 52258.80 88888.00 2020-03-14 18:28:12.910 074 11475.89 243.73 52258.84 88888.00 2020-03-14 18:28:13.410 074 11475.93 243.75 52258.85 88888.00 2020-03-14 18:28:13.910 074 11475.89 243.77 52258.86 88888.00 2020-03-14 18:28:14.410 074 11475.89 243.76 52258.86 88888.00 2020-03-14 18:28:14.910 074 11475.89 243.75 52258.86 88888.00 2020-03-14 18:28:15.410 074 11475.89 243.73 52258.88 88888.00 2020-03-14 18:28:15.910 074 11475.87 243.73 52258.88 88888.00 2020-03-14 18:28:16.410 074 11475.85 243.75 52258.86 88888.00 2020-03-14 18:28:16.910 074 11475.84 243.77 52258.86 88888.00 2020-03-14 18:28:17.410 074 11475.86 243.78 52258.84 88888.00 2020-03-14 18:28:17.910 074 11475.86 243.76 52258.82 88888.00 2020-03-14 18:28:18.410 074 11475.84 243.74 52258.82 88888.00 2020-03-14 18:28:18.910 074 11475.85 243.71 52258.78 88888.00 2020-03-14 18:28:19.410 074 11475.85 243.70 52258.77 88888.00 2020-03-14 18:28:19.910 074 11475.86 243.73 52258.79 88888.00 2020-03-14 18:28:20.910 074 11475.82 243.72 52258.79 88888.00 2020-03-14 18:28:21.410 074 11475.83 243.73 52258.79 88888.00 2020-03-14 18:28:21.910 074 11475.85 243.67 52258.78 88888.00 2020-03-14 18:28:22.410 074 11475.82 243.64 52258.79 88888.00 2020-03-14 18:28:22.910 074 11475.75 243.64 52258.85 88888.00 2020-03-14 18:28:23.410 074 11475.68 243.70 52258.84 88888.00 2020-03-14 18:28:23.910 074 11475.71 243.74 52258.85 88888.00 2020-03-14 18:28:24.410 074 11475.74 243.73 52258.85 88888.00 2020-03-14 18:28:24.910 074 11475.74 243.64 52258.87 88888.00 2020-03-14 18:28:25.410 074 11475.76 243.66 52258.87 88888.00 2020-03-14 18:28:25.910 074 11475.76 243.68 52258.87 88888.00 2020-03-14 18:28:26.410 074 11475.73 243.63 52258.91 88888.00 2020-03-14 18:28:26.910 074 11475.71 243.64 52258.92 88888.00 2020-03-14 18:28:27.410 074 11475.75 243.65 52258.90 88888.00 2020-03-14 18:28:27.910 074 11475.74 243.64 52258.91 88888.00 2020-03-14 18:28:28.911 074 11475.77 243.63 52258.88 88888.00 2020-03-14 18:28:29.411 074 11475.84 243.64 52258.85 88888.00 2020-03-14 18:28:29.911 074 11475.85 243.61 52258.86 88888.00 2020-03-14 18:28:30.411 074 11475.81 243.57 52258.88 88888.00 2020-03-14 18:28:30.911 074 11475.77 243.54 52258.87 88888.00 2020-03-14 18:28:31.411 074 11475.75 243.53 52258.88 88888.00 2020-03-14 18:28:31.911 074 11475.66 243.54 52258.99 88888.00 2020-03-14 18:28:32.411 074 11475.60 243.62 52259.02 88888.00 2020-03-14 18:28:32.911 074 11475.56 243.59 52259.01 88888.00 2020-03-14 18:28:33.411 074 11475.50 243.51 52259.01 88888.00 2020-03-14 18:28:33.910 074 11475.52 243.47 52258.99 88888.00 2020-03-14 18:28:34.410 074 11475.58 243.53 52258.97 88888.00 2020-03-14 18:28:34.910 074 11475.66 243.53 52259.01 88888.00 2020-03-14 18:28:35.410 074 11475.76 243.52 52259.00 88888.00 2020-03-14 18:28:35.910 074 11475.75 243.52 52258.99 88888.00 2020-03-14 18:28:36.410 074 11475.73 243.52 52259.00 88888.00 2020-03-14 18:28:36.910 074 11475.66 243.54 52259.03 88888.00 2020-03-14 18:28:37.410 074 11475.61 243.51 52259.04 88888.00 2020-03-14 18:28:37.910 074 11475.56 243.47 52259.04 88888.00 2020-03-14 18:28:38.910 074 11475.49 243.52 52259.09 88888.00 2020-03-14 18:28:39.410 074 11475.48 243.51 52259.09 88888.00 2020-03-14 18:28:39.910 074 11475.48 243.49 52259.06 88888.00 2020-03-14 18:28:40.410 074 11475.45 243.48 52259.06 88888.00 2020-03-14 18:28:40.910 074 11475.40 243.48 52259.09 88888.00 2020-03-14 18:28:41.410 074 11475.41 243.45 52259.08 88888.00 2020-03-14 18:28:41.910 074 11475.40 243.42 52259.08 88888.00 2020-03-14 18:28:42.410 074 11475.46 243.43 52259.09 88888.00 2020-03-14 18:28:42.910 074 11475.41 243.45 52259.09 88888.00 2020-03-14 18:28:43.410 074 11475.39 243.44 52259.09 88888.00 2020-03-14 18:28:43.910 074 11475.42 243.42 52259.06 88888.00 2020-03-14 18:28:44.410 074 11475.48 243.38 52259.02 88888.00 2020-03-14 18:28:44.910 074 11475.43 243.36 52259.01 88888.00 2020-03-14 18:28:45.410 074 11475.36 243.37 52259.02 88888.00 2020-03-14 18:28:45.910 074 11475.33 243.39 52259.02 88888.00 2020-03-14 18:28:46.410 074 11475.36 243.44 52259.02 88888.00 2020-03-14 18:28:46.910 074 11475.40 243.37 52259.00 88888.00 2020-03-14 18:28:47.410 074 11475.39 243.37 52259.05 88888.00 2020-03-14 18:28:47.910 074 11475.38 243.36 52259.10 88888.00 2020-03-14 18:28:48.911 074 11475.32 243.33 52259.02 88888.00 2020-03-14 18:28:49.411 074 11475.34 243.37 52259.04 88888.00 2020-03-14 18:28:49.911 074 11475.31 243.38 52259.04 88888.00 2020-03-14 18:28:50.411 074 11475.29 243.35 52259.03 88888.00 2020-03-14 18:28:50.911 074 11475.37 243.37 52259.03 88888.00 2020-03-14 18:28:51.411 074 11475.37 243.38 52259.05 88888.00 2020-03-14 18:28:51.911 074 11475.36 243.35 52259.06 88888.00 2020-03-14 18:28:52.411 074 11475.33 243.34 52259.05 88888.00 2020-03-14 18:28:52.911 074 11475.30 243.33 52259.01 88888.00 2020-03-14 18:28:53.411 074 11475.32 243.28 52258.97 88888.00 2020-03-14 18:28:53.910 074 11475.40 243.26 52258.97 88888.00 2020-03-14 18:28:54.410 074 11475.39 243.25 52258.95 88888.00 2020-03-14 18:28:54.910 074 11475.38 243.26 52258.97 88888.00 2020-03-14 18:28:55.410 074 11475.34 243.30 52258.99 88888.00 2020-03-14 18:28:55.910 074 11475.38 243.27 52258.97 88888.00 2020-03-14 18:28:56.410 074 11475.38 243.25 52258.96 88888.00 2020-03-14 18:28:56.910 074 11475.31 243.26 52258.99 88888.00 2020-03-14 18:28:57.410 074 11475.31 243.24 52259.00 88888.00 2020-03-14 18:28:57.910 074 11475.32 243.25 52259.00 88888.00 2020-03-14 18:28:58.910 074 11475.25 243.25 52259.01 88888.00 2020-03-14 18:28:59.410 074 11475.28 243.24 52258.99 88888.00 2020-03-14 18:28:59.910 074 11475.34 243.22 52258.97 88888.00 2020-03-14 18:29:00.410 074 11475.34 243.18 52258.97 88888.00 2020-03-14 18:29:00.910 074 11475.32 243.18 52258.97 88888.00 2020-03-14 18:29:01.410 074 11475.31 243.18 52258.96 88888.00 2020-03-14 18:29:01.910 074 11475.36 243.17 52258.96 88888.00 2020-03-14 18:29:02.410 074 11475.31 243.17 52258.96 88888.00 2020-03-14 18:29:02.910 074 11475.29 243.19 52258.97 88888.00 2020-03-14 18:29:03.410 074 11475.24 243.19 52258.97 88888.00 2020-03-14 18:29:03.910 074 11475.21 243.18 52259.00 88888.00 2020-03-14 18:29:04.410 074 11475.21 243.22 52259.03 88888.00 2020-03-14 18:29:04.910 074 11475.23 243.22 52259.01 88888.00 2020-03-14 18:29:05.410 074 11475.22 243.26 52259.01 88888.00 2020-03-14 18:29:05.910 074 11475.25 243.23 52259.03 88888.00 2020-03-14 18:29:06.410 074 11475.23 243.26 52259.01 88888.00 2020-03-14 18:29:06.910 074 11475.22 243.25 52259.00 88888.00 2020-03-14 18:29:07.410 074 11475.28 243.23 52258.96 88888.00 2020-03-14 18:29:07.910 074 11475.30 243.19 52258.94 88888.00 2020-03-14 18:29:08.910 074 11475.31 243.20 52259.00 88888.00 2020-03-14 18:29:09.410 074 11475.31 243.22 52258.99 88888.00 2020-03-14 18:29:09.910 074 11475.30 243.19 52258.97 88888.00 2020-03-14 18:29:10.410 074 11475.28 243.19 52258.96 88888.00 2020-03-14 18:29:10.910 074 11475.28 243.17 52258.96 88888.00 2020-03-14 18:29:11.410 074 11475.24 243.14 52258.99 88888.00 2020-03-14 18:29:11.910 074 11475.23 243.09 52259.01 88888.00 2020-03-14 18:29:12.410 074 11475.28 243.19 52259.00 88888.00 2020-03-14 18:29:12.910 074 11475.29 243.17 52259.00 88888.00 2020-03-14 18:29:13.410 074 11475.33 243.14 52258.95 88888.00 2020-03-14 18:29:13.910 074 11475.40 243.12 52258.95 88888.00 2020-03-14 18:29:14.410 074 11475.38 243.07 52258.96 88888.00 2020-03-14 18:29:14.910 074 11475.42 243.07 52258.93 88888.00 2020-03-14 18:29:15.410 074 11475.46 243.07 52258.94 88888.00 2020-03-14 18:29:15.910 074 11475.56 243.06 52258.93 88888.00 2020-03-14 18:29:16.410 074 11475.54 243.04 52258.95 88888.00 2020-03-14 18:29:16.910 074 11475.47 243.06 52259.00 88888.00 2020-03-14 18:29:17.410 074 11475.46 243.08 52258.99 88888.00 2020-03-14 18:29:17.910 074 11475.47 243.09 52258.97 88888.00 2020-03-14 18:29:18.410 074 11475.46 243.08 52258.99 88888.00 2020-03-14 18:29:18.910 074 11475.46 243.08 52258.96 88888.00 2020-03-14 18:29:19.410 074 11475.49 243.08 52259.00 88888.00 2020-03-14 18:29:19.910 074 11475.46 243.14 52259.03 88888.00 2020-03-14 18:29:20.410 074 11475.45 243.14 52259.00 88888.00 2020-03-14 18:29:20.910 074 11475.37 243.08 52258.99 88888.00 2020-03-14 18:29:21.410 074 11475.33 243.10 52259.00 88888.00 2020-03-14 18:29:21.910 074 11475.37 243.12 52258.97 88888.00 2020-03-14 18:29:22.410 074 11475.41 243.12 52258.97 88888.00 2020-03-14 18:29:22.910 074 11475.42 243.09 52259.00 88888.00 2020-03-14 18:29:23.410 074 11475.43 243.06 52259.02 88888.00 2020-03-14 18:29:23.910 074 11475.40 243.12 52259.03 88888.00 2020-03-14 18:29:24.410 074 11475.42 243.12 52259.00 88888.00 2020-03-14 18:29:24.910 074 11475.41 243.09 52258.97 88888.00 2020-03-14 18:29:25.410 074 11475.38 243.10 52259.00 88888.00 2020-03-14 18:29:25.910 074 11475.34 243.09 52259.00 88888.00 2020-03-14 18:29:26.410 074 11475.36 243.07 52259.00 88888.00 2020-03-14 18:29:26.910 074 11475.37 243.07 52259.03 88888.00 2020-03-14 18:29:27.410 074 11475.36 243.10 52259.06 88888.00 2020-03-14 18:29:27.910 074 11475.37 243.10 52259.04 88888.00 2020-03-14 18:29:28.410 074 11475.40 243.09 52259.04 88888.00 2020-03-14 18:29:28.910 074 11475.41 243.10 52259.05 88888.00 2020-03-14 18:29:29.410 074 11475.43 243.08 52259.02 88888.00 2020-03-14 18:29:29.910 074 11475.50 243.06 52259.01 88888.00 2020-03-14 18:29:30.410 074 11475.49 243.15 52259.01 88888.00 2020-03-14 18:29:30.910 074 11475.43 243.17 52259.00 88888.00 2020-03-14 18:29:31.410 074 11475.42 243.14 52258.97 88888.00 2020-03-14 18:29:32.410 074 11475.42 243.19 52258.99 88888.00 2020-03-14 18:29:32.910 074 11475.37 243.23 52259.00 88888.00 2020-03-14 18:29:33.410 074 11475.42 243.19 52258.96 88888.00 2020-03-14 18:29:33.910 074 11475.45 243.20 52258.95 88888.00 2020-03-14 18:29:34.410 074 11475.40 243.19 52259.04 88888.00 2020-03-14 18:29:34.910 074 11475.39 243.23 52259.04 88888.00 2020-03-14 18:29:35.410 074 11475.40 243.22 52258.99 88888.00 2020-03-14 18:29:35.910 074 11475.36 243.27 52259.00 88888.00 2020-03-14 18:29:36.410 074 11475.40 243.26 52259.01 88888.00 2020-03-14 18:29:36.910 074 11475.41 243.25 52258.96 88888.00 2020-03-14 18:29:37.410 074 11475.41 243.27 52258.95 88888.00 2020-03-14 18:29:37.910 074 11475.43 243.28 52258.95 88888.00 2020-03-14 18:29:38.410 074 11475.50 243.29 52258.95 88888.00 2020-03-14 18:29:38.910 074 11475.45 243.30 52258.94 88888.00 2020-03-14 18:29:39.410 074 11475.37 243.30 52258.92 88888.00 2020-03-14 18:29:39.910 074 11475.36 243.28 52258.90 88888.00 2020-03-14 18:29:40.410 074 11475.39 243.29 52258.91 88888.00 2020-03-14 18:29:40.910 074 11475.37 243.28 52258.93 88888.00 2020-03-14 18:29:41.410 074 11475.34 243.30 52258.95 88888.00 2020-03-14 18:29:42.410 074 11475.43 243.34 52258.91 88888.00 2020-03-14 18:29:42.910 074 11475.40 243.33 52258.90 88888.00 2020-03-14 18:29:43.410 074 11475.39 243.34 52258.91 88888.00 2020-03-14 18:29:43.910 074 11475.38 243.37 52258.93 88888.00 2020-03-14 18:29:44.410 074 11475.38 243.35 52258.97 88888.00 2020-03-14 18:29:44.910 074 11475.41 243.34 52259.00 88888.00 2020-03-14 18:29:45.410 074 11475.41 243.36 52259.04 88888.00 2020-03-14 18:29:45.910 074 11475.38 243.41 52259.02 88888.00 2020-03-14 18:29:46.410 074 11475.39 243.38 52259.02 88888.00 2020-03-14 18:29:46.910 074 11475.46 243.38 52259.03 88888.00 2020-03-14 18:29:47.411 074 11475.49 243.37 52259.01 88888.00 2020-03-14 18:29:47.911 074 11475.52 243.39 52259.00 88888.00 2020-03-14 18:29:48.411 074 11475.49 243.44 52258.94 88888.00 2020-03-14 18:29:48.911 074 11475.48 243.46 52258.96 88888.00 2020-03-14 18:29:49.411 074 11475.40 243.44 52258.95 88888.00 2020-03-14 18:29:49.911 074 11475.39 243.44 52258.97 88888.00 2020-03-14 18:29:50.411 074 11475.41 243.43 52258.97 88888.00 2020-03-14 18:29:50.911 074 11475.40 243.42 52258.99 88888.00 2020-03-14 18:29:51.411 074 11475.42 243.44 52259.02 88888.00 2020-03-14 18:29:51.911 074 11475.48 243.45 52259.01 88888.00 2020-03-14 18:29:52.410 074 11475.51 243.47 52259.03 88888.00 2020-03-14 18:29:52.910 074 11475.46 243.45 52259.03 88888.00 2020-03-14 18:29:53.410 074 11475.43 243.44 52259.02 88888.00 2020-03-14 18:29:53.910 074 11475.47 243.46 52259.00 88888.00 2020-03-14 18:29:54.410 074 11475.46 243.43 52258.99 88888.00 2020-03-14 18:29:54.910 074 11475.41 243.43 52259.01 88888.00 2020-03-14 18:29:55.410 074 11475.47 243.43 52259.01 88888.00 2020-03-14 18:29:55.910 074 11475.50 243.46 52259.00 88888.00 2020-03-14 18:29:56.410 074 11475.50 243.49 52258.99 88888.00 2020-03-14 18:29:56.910 074 11475.49 243.47 52258.94 88888.00 2020-03-14 18:29:57.411 074 11475.52 243.47 52258.94 88888.00 2020-03-14 18:29:57.911 074 11475.45 243.47 52258.97 88888.00 2020-03-14 18:29:58.411 074 11475.43 243.45 52258.99 88888.00 2020-03-14 18:29:58.911 074 11475.43 243.43 52259.02 88888.00 2020-03-14 18:29:59.411 074 11475.42 243.45 52259.01 88888.00 2020-03-14 18:29:59.911 074 11475.43 243.41 52258.95 88888.00 2020-03-14 18:30:00.411 074 11475.47 243.37 52258.95 88888.00 2020-03-14 18:30:00.911 074 11475.45 243.42 52258.97 88888.00 2020-03-14 18:30:01.411 074 11475.42 243.39 52258.97 88888.00 2020-03-14 18:30:01.911 074 11475.42 243.35 52258.99 88888.00 2020-03-14 18:30:02.410 074 11475.42 243.33 52258.94 88888.00 2020-03-14 18:30:02.910 074 11475.43 243.32 52258.92 88888.00 2020-03-14 18:30:03.410 074 11475.40 243.34 52258.94 88888.00 2020-03-14 18:30:03.910 074 11475.39 243.30 52258.96 88888.00 2020-03-14 18:30:04.410 074 11475.36 243.32 52259.02 88888.00 2020-03-14 18:30:04.910 074 11475.34 243.30 52259.06 88888.00 2020-03-14 18:30:05.410 074 11475.38 243.25 52259.08 88888.00 2020-03-14 18:30:05.910 074 11475.34 243.24 52259.03 88888.00 2020-03-14 18:30:06.410 074 11475.29 243.26 52259.01 88888.00 2020-03-14 18:30:06.910 074 11475.25 243.29 52259.00 88888.00 2020-03-14 18:30:07.410 074 11475.19 243.27 52258.97 88888.00 2020-03-14 18:30:07.910 074 11475.16 243.23 52259.04 88888.00 2020-03-14 18:30:08.410 074 11475.15 243.23 52259.06 88888.00 2020-03-14 18:30:08.910 074 11475.12 243.20 52259.04 88888.00 2020-03-14 18:30:09.410 074 11475.05 243.19 52259.03 88888.00 2020-03-14 18:30:09.910 074 11475.10 243.16 52259.03 88888.00 2020-03-14 18:30:10.410 074 11475.12 243.16 52259.03 88888.00 2020-03-14 18:30:10.910 074 11475.07 243.16 52259.06 88888.00 2020-03-14 18:30:11.410 074 11475.04 243.14 52259.14 88888.00 2020-03-14 18:30:11.910 074 11475.04 243.13 52259.12 88888.00 2020-03-14 18:30:12.410 074 11475.04 243.15 52259.11 88888.00 2020-03-14 18:30:12.910 074 11475.01 243.15 52259.12 88888.00 2020-03-14 18:30:13.410 074 11474.99 243.10 52259.15 88888.00 2020-03-14 18:30:13.910 074 11474.97 243.09 52259.15 88888.00 2020-03-14 18:30:14.410 074 11474.95 243.12 52259.18 88888.00 2020-03-14 18:30:14.910 074 11474.96 243.10 52259.22 88888.00 2020-03-14 18:30:15.410 074 11474.97 243.05 52259.22 88888.00 2020-03-14 18:30:15.910 074 11474.95 243.05 52259.17 88888.00 2020-03-14 18:30:16.410 074 11474.96 243.07 52259.17 88888.00 2020-03-14 18:30:16.910 074 11474.98 243.08 52259.19 88888.00 2020-03-14 18:30:17.412 074 11474.95 243.05 52259.19 88888.00 2020-03-14 18:30:17.912 074 11474.97 243.03 52259.17 88888.00 2020-03-14 18:30:18.412 074 11474.98 243.03 52259.15 88888.00 2020-03-14 18:30:18.912 074 11475.02 243.06 52259.15 88888.00 2020-03-14 18:30:19.412 074 11474.97 243.07 52259.15 88888.00 2020-03-14 18:30:19.912 074 11474.94 243.03 52259.17 88888.00 2020-03-14 18:30:20.412 074 11474.90 243.05 52259.20 88888.00 2020-03-14 18:30:20.912 074 11474.92 243.05 52259.22 88888.00 2020-03-14 18:30:21.412 074 11474.94 243.05 52259.21 88888.00 2020-03-14 18:30:21.912 074 11474.93 243.04 52259.19 88888.00 2020-03-14 18:30:22.411 074 11474.89 243.00 52259.17 88888.00 2020-03-14 18:30:22.911 074 11474.85 242.98 52259.17 88888.00 2020-03-14 18:30:23.411 074 11474.86 243.05 52259.17 88888.00 2020-03-14 18:30:23.911 074 11474.90 243.07 52259.19 88888.00 2020-03-14 18:30:24.411 074 11474.90 243.06 52259.19 88888.00 2020-03-14 18:30:24.911 074 11474.90 243.00 52259.17 88888.00 2020-03-14 18:30:25.411 074 11474.94 242.96 52259.15 88888.00 2020-03-14 18:30:25.911 074 11474.95 242.99 52259.14 88888.00 2020-03-14 18:30:26.411 074 11474.97 243.01 52259.13 88888.00 2020-03-14 18:30:26.911 074 11474.93 243.00 52259.11 88888.00 2020-03-14 18:30:27.411 074 11474.88 242.97 52259.15 88888.00 2020-03-14 18:30:27.911 074 11474.86 242.95 52259.23 88888.00 2020-03-14 18:30:28.411 074 11474.86 242.90 52259.24 88888.00 2020-03-14 18:30:28.911 074 11474.84 242.84 52259.24 88888.00 2020-03-14 18:30:29.411 074 11474.78 242.89 52259.27 88888.00 2020-03-14 18:30:29.911 074 11474.87 242.95 52259.24 88888.00 2020-03-14 18:30:30.411 074 11474.81 242.91 52259.24 88888.00 2020-03-14 18:30:30.911 074 11474.81 242.89 52259.23 88888.00 2020-03-14 18:30:31.411 074 11474.84 242.90 52259.21 88888.00 2020-03-14 18:30:31.911 074 11474.86 242.87 52259.22 88888.00 2020-03-14 18:30:32.412 074 11474.84 242.80 52259.26 88888.00 2020-03-14 18:30:32.912 074 11474.81 242.80 52259.28 88888.00 2020-03-14 18:30:33.412 074 11474.78 242.84 52259.27 88888.00 2020-03-14 18:30:33.912 074 11474.73 242.84 52259.30 88888.00 2020-03-14 18:30:34.412 074 11474.73 242.79 52259.32 88888.00 2020-03-14 18:30:34.912 074 11474.72 242.80 52259.30 88888.00 2020-03-14 18:30:35.412 074 11474.69 242.79 52259.31 88888.00 2020-03-14 18:30:35.912 074 11474.70 242.72 52259.31 88888.00 2020-03-14 18:30:36.412 074 11474.67 242.75 52259.29 88888.00 2020-03-14 18:30:36.912 074 11474.68 242.71 52259.26 88888.00 2020-03-14 18:30:37.412 074 11474.68 242.71 52259.28 88888.00 2020-03-14 18:30:37.912 074 11474.68 242.74 52259.31 88888.00 2020-03-14 18:30:38.412 074 11474.68 242.71 52259.32 88888.00 2020-03-14 18:30:38.912 074 11474.68 242.75 52259.35 88888.00 2020-03-14 18:30:39.412 074 11474.63 242.75 52259.30 88888.00 2020-03-14 18:30:39.912 074 11474.57 242.71 52259.24 88888.00 2020-03-14 18:30:40.412 074 11474.61 242.66 52259.23 88888.00 2020-03-14 18:30:40.912 074 11474.63 242.64 52259.28 88888.00 2020-03-14 18:30:41.412 074 11474.64 242.64 52259.28 88888.00 2020-03-14 18:30:41.912 074 11474.68 242.64 52259.30 88888.00 2020-03-14 18:30:42.411 074 11474.62 242.62 52259.32 88888.00 2020-03-14 18:30:42.911 074 11474.53 242.58 52259.31 88888.00 2020-03-14 18:30:43.911 074 11474.51 242.58 52259.31 88888.00 2020-03-14 18:30:44.411 074 11474.50 242.52 52259.31 88888.00 2020-03-14 18:30:44.911 074 11474.52 242.52 52259.35 88888.00 2020-03-14 18:30:45.411 074 11474.46 242.54 52259.36 88888.00 2020-03-14 18:30:45.911 074 11474.44 242.54 52259.36 88888.00 2020-03-14 18:30:46.411 074 11474.44 242.48 52259.35 88888.00 2020-03-14 18:30:46.911 074 11474.43 242.46 52259.36 88888.00 2020-03-14 18:30:47.411 074 11474.44 242.43 52259.34 88888.00 2020-03-14 18:30:47.911 074 11474.50 242.46 52259.31 88888.00 2020-03-14 18:30:48.411 074 11474.51 242.47 52259.29 88888.00 2020-03-14 18:30:48.911 074 11474.53 242.43 52259.24 88888.00 2020-03-14 18:30:49.411 074 11474.54 242.45 52259.24 88888.00 2020-03-14 18:30:49.911 074 11474.57 242.43 52259.24 88888.00 2020-03-14 18:30:50.411 074 11474.60 242.47 52259.20 88888.00 2020-03-14 18:30:50.911 074 11474.62 242.43 52259.20 88888.00 2020-03-14 18:30:51.411 074 11474.58 242.45 52259.24 88888.00 2020-03-14 18:30:51.911 074 11474.53 242.49 52259.29 88888.00 2020-03-14 18:30:52.411 074 11474.49 242.49 52259.29 88888.00 2020-03-14 18:30:52.911 074 11474.51 242.45 52259.23 88888.00 2020-03-14 18:30:53.911 074 11474.51 242.54 52259.26 88888.00 2020-03-14 18:30:54.411 074 11474.53 242.49 52259.26 88888.00 2020-03-14 18:30:54.911 074 11474.57 242.49 52259.22 88888.00 2020-03-14 18:30:55.411 074 11474.59 242.52 52259.24 88888.00 2020-03-14 18:30:55.911 074 11474.60 242.51 52259.24 88888.00 2020-03-14 18:30:56.411 074 11474.62 242.52 52259.24 88888.00 2020-03-14 18:30:56.911 074 11474.63 242.55 52259.26 88888.00 2020-03-14 18:30:57.411 074 11474.68 242.51 52259.23 88888.00 2020-03-14 18:30:57.911 074 11474.67 242.50 52259.21 88888.00 2020-03-14 18:30:58.411 074 11474.59 242.48 52259.22 88888.00 2020-03-14 18:30:58.912 074 11474.60 242.47 52259.21 88888.00 2020-03-14 18:30:59.412 074 11474.68 242.50 52259.22 88888.00 2020-03-14 18:30:59.912 074 11474.71 242.54 52259.20 88888.00 2020-03-14 18:31:00.412 074 11474.73 242.52 52259.24 88888.00 2020-03-14 18:31:00.912 074 11474.75 242.56 52259.24 88888.00 2020-03-14 18:31:01.412 074 11474.79 242.56 52259.27 88888.00 2020-03-14 18:31:01.912 074 11474.79 242.57 52259.28 88888.00 2020-03-14 18:31:02.412 074 11474.82 242.57 52259.27 88888.00 2020-03-14 18:31:02.912 074 11474.86 242.57 52259.26 88888.00 2020-03-14 18:31:03.911 074 11474.89 242.51 52259.19 88888.00 2020-03-14 18:31:04.411 074 11474.88 242.51 52259.18 88888.00 2020-03-14 18:31:04.911 074 11474.95 242.52 52259.24 88888.00 2020-03-14 18:31:05.411 074 11474.97 242.49 52259.23 88888.00 2020-03-14 18:31:05.911 074 11475.01 242.51 52259.20 88888.00 2020-03-14 18:31:06.411 074 11474.97 242.51 52259.19 88888.00 2020-03-14 18:31:06.911 074 11475.02 242.56 52259.18 88888.00 2020-03-14 18:31:07.411 074 11474.99 242.56 52259.20 88888.00 2020-03-14 18:31:07.911 074 11475.02 242.55 52259.19 88888.00 2020-03-14 18:31:08.411 074 11475.04 242.50 52259.15 88888.00 2020-03-14 18:31:08.911 074 11475.04 242.47 52259.12 88888.00 2020-03-14 18:31:09.411 074 11475.08 242.49 52259.14 88888.00 2020-03-14 18:31:09.911 074 11475.12 242.48 52259.17 88888.00 2020-03-14 18:31:10.411 074 11475.10 242.47 52259.19 88888.00 2020-03-14 18:31:10.911 074 11475.07 242.47 52259.19 88888.00 2020-03-14 18:31:11.411 074 11475.10 242.51 52259.18 88888.00 2020-03-14 18:31:11.911 074 11475.10 242.54 52259.14 88888.00 2020-03-14 18:31:12.411 074 11475.07 242.54 52259.19 88888.00 2020-03-14 18:31:12.911 074 11475.07 242.55 52259.24 88888.00 2020-03-14 18:31:13.411 074 11475.14 242.55 52259.20 88888.00 2020-03-14 18:31:13.911 074 11475.13 242.56 52259.19 88888.00 2020-03-14 18:31:14.411 074 11475.05 242.56 52259.22 88888.00 2020-03-14 18:31:14.911 074 11475.04 242.57 52259.20 88888.00 2020-03-14 18:31:15.411 074 11475.03 242.61 52259.19 88888.00 2020-03-14 18:31:15.911 074 11475.05 242.58 52259.21 88888.00 2020-03-14 18:31:16.411 074 11475.07 242.54 52259.18 88888.00 2020-03-14 18:31:16.911 074 11475.07 242.52 52259.14 88888.00 2020-03-14 18:31:17.411 074 11475.10 242.54 52259.12 88888.00 2020-03-14 18:31:17.911 074 11475.08 242.55 52259.12 88888.00 2020-03-14 18:31:18.411 074 11475.14 242.50 52259.08 88888.00 2020-03-14 18:31:18.911 074 11475.21 242.54 52259.08 88888.00 2020-03-14 18:31:19.411 074 11475.23 242.51 52259.05 88888.00 2020-03-14 18:31:19.911 074 11475.22 242.51 52259.06 88888.00 2020-03-14 18:31:20.411 074 11475.23 242.47 52259.04 88888.00 2020-03-14 18:31:20.911 074 11475.27 242.50 52259.02 88888.00 2020-03-14 18:31:21.411 074 11475.27 242.48 52259.00 88888.00 2020-03-14 18:31:21.911 074 11475.29 242.51 52259.01 88888.00 2020-03-14 18:31:22.411 074 11475.33 242.58 52258.99 88888.00 2020-03-14 18:31:22.911 074 11475.41 242.58 52259.02 88888.00 2020-03-14 18:31:23.411 074 11475.38 242.58 52259.05 88888.00 2020-03-14 18:31:23.911 074 11475.33 242.64 52259.04 88888.00 2020-03-14 18:31:24.411 074 11475.39 242.61 52259.03 88888.00 2020-03-14 18:31:24.911 074 11475.41 242.62 52259.02 88888.00 2020-03-14 18:31:25.411 074 11475.39 242.65 52259.02 88888.00 2020-03-14 18:31:25.911 074 11475.46 242.62 52259.00 88888.00 2020-03-14 18:31:26.411 074 11475.45 242.68 52259.00 88888.00 2020-03-14 18:31:26.911 074 11475.43 242.67 52259.04 88888.00 2020-03-14 18:31:27.411 074 11475.43 242.65 52259.03 88888.00 2020-03-14 18:31:27.911 074 11475.43 242.71 52259.02 88888.00 2020-03-14 18:31:28.411 074 11475.49 242.69 52258.97 88888.00 2020-03-14 18:31:28.911 074 11475.54 242.74 52258.97 88888.00 2020-03-14 18:31:29.411 074 11475.57 242.71 52258.97 88888.00 2020-03-14 18:31:29.911 074 11475.64 242.72 52259.00 88888.00 2020-03-14 18:31:30.411 074 11475.67 242.80 52259.04 88888.00 2020-03-14 18:31:30.911 074 11475.69 242.86 52259.05 88888.00 2020-03-14 18:31:31.411 074 11475.68 242.86 52259.06 88888.00 2020-03-14 18:31:31.911 074 11475.76 242.89 52259.01 88888.00 2020-03-14 18:31:32.411 074 11475.83 242.87 52259.01 88888.00 2020-03-14 18:31:32.911 074 11475.81 242.87 52259.03 88888.00 2020-03-14 18:31:33.411 074 11475.76 242.93 52259.01 88888.00 2020-03-14 18:31:33.912 074 11475.75 242.99 52259.01 88888.00 2020-03-14 18:31:34.412 074 11475.81 242.98 52259.02 88888.00 2020-03-14 18:31:35.411 074 11475.89 243.01 52259.01 88888.00 2020-03-14 18:31:35.911 074 11475.93 243.01 52258.99 88888.00 2020-03-14 18:31:36.411 074 11475.99 243.01 52259.00 88888.00 2020-03-14 18:31:36.911 074 11476.01 242.96 52258.97 88888.00 2020-03-14 18:31:37.411 074 11476.06 242.99 52258.97 88888.00 2020-03-14 18:31:37.911 074 11476.06 242.98 52258.97 88888.00 2020-03-14 18:31:38.411 074 11476.06 242.93 52258.94 88888.00 2020-03-14 18:31:38.911 074 11476.11 242.99 52258.97 88888.00 2020-03-14 18:31:39.411 074 11476.12 243.00 52259.03 88888.00 2020-03-14 18:31:39.911 074 11476.11 242.98 52259.02 88888.00 2020-03-14 18:31:40.411 074 11476.09 243.04 52259.02 88888.00 2020-03-14 18:31:40.911 074 11476.06 243.10 52259.02 88888.00 2020-03-14 18:31:41.411 074 11476.09 243.12 52259.02 88888.00 2020-03-14 18:31:41.911 074 11476.13 243.10 52259.03 88888.00 2020-03-14 18:31:42.411 074 11476.09 243.08 52259.02 88888.00 2020-03-14 18:31:42.911 074 11476.15 243.15 52259.00 88888.00 2020-03-14 18:31:43.411 074 11476.17 243.17 52258.95 88888.00 2020-03-14 18:31:43.911 074 11476.19 243.15 52259.01 88888.00 2020-03-14 18:31:44.411 074 11476.21 243.14 52259.04 88888.00 2020-03-14 18:31:45.411 074 11476.19 243.13 52259.04 88888.00 2020-03-14 18:31:45.911 074 11476.18 243.15 52259.08 88888.00 2020-03-14 18:31:46.411 074 11476.18 243.15 52259.12 88888.00 2020-03-14 18:31:46.911 074 11476.27 243.15 52259.05 88888.00 2020-03-14 18:31:47.411 074 11476.27 243.17 52258.97 88888.00 2020-03-14 18:31:47.911 074 11476.21 243.17 52258.97 88888.00 2020-03-14 18:31:48.411 074 11476.17 243.18 52259.02 88888.00 2020-03-14 18:31:48.911 074 11476.12 243.16 52259.06 88888.00 2020-03-14 18:31:49.411 074 11476.21 243.16 52259.09 88888.00 2020-03-14 18:31:49.911 074 11476.33 243.13 52259.06 88888.00 2020-03-14 18:31:50.411 074 11476.25 243.13 52259.10 88888.00 2020-03-14 18:31:50.911 074 11476.20 243.13 52259.14 88888.00 2020-03-14 18:31:51.411 074 11476.22 243.12 52259.10 88888.00 2020-03-14 18:31:51.911 074 11476.22 243.07 52259.05 88888.00 2020-03-14 18:31:52.411 074 11476.30 243.08 52259.03 88888.00 2020-03-14 18:31:52.911 074 11476.29 243.12 52259.04 88888.00 2020-03-14 18:31:53.411 074 11476.24 243.13 52259.02 88888.00 2020-03-14 18:31:53.911 074 11476.17 243.14 52259.03 88888.00 2020-03-14 18:31:54.411 074 11476.18 243.18 52259.10 88888.00 2020-03-14 18:31:54.911 074 11476.24 243.20 52259.13 88888.00 2020-03-14 18:31:55.411 074 11476.24 243.18 52259.14 88888.00 2020-03-14 18:31:55.911 074 11476.24 243.14 52259.11 88888.00 2020-03-14 18:31:56.411 074 11476.19 243.15 52259.09 88888.00 2020-03-14 18:31:56.911 074 11476.27 243.20 52259.12 88888.00 2020-03-14 18:31:57.411 074 11476.30 243.23 52259.09 88888.00 2020-03-14 18:31:57.911 074 11476.24 243.23 52259.12 88888.00 2020-03-14 18:31:58.411 074 11476.26 243.20 52259.11 88888.00 2020-03-14 18:31:58.911 074 11476.27 243.20 52259.12 88888.00 2020-03-14 18:31:59.411 074 11476.27 243.19 52259.13 88888.00 2020-03-14 18:31:59.911 074 11476.28 243.17 52259.12 88888.00 2020-03-14 18:32:00.412 074 11476.27 243.15 52259.15 88888.00 2020-03-14 18:32:00.912 074 11476.33 243.14 52259.14 88888.00 2020-03-14 18:32:01.412 074 11476.39 243.15 52259.13 88888.00 2020-03-14 18:32:01.912 074 11476.39 243.15 52259.15 88888.00 2020-03-14 18:32:02.412 074 11476.42 243.12 52259.17 88888.00 2020-03-14 18:32:02.912 074 11476.39 243.17 52259.14 88888.00 2020-03-14 18:32:03.412 074 11476.39 243.16 52259.12 88888.00 2020-03-14 18:32:03.912 074 11476.42 243.15 52259.11 88888.00 2020-03-14 18:32:04.412 074 11476.44 243.13 52259.17 88888.00 2020-03-14 18:32:04.912 074 11476.46 243.14 52259.19 88888.00 2020-03-14 18:32:05.411 074 11476.46 243.13 52259.19 88888.00 2020-03-14 18:32:05.911 074 11476.39 243.10 52259.18 88888.00 2020-03-14 18:32:06.411 074 11476.37 243.13 52259.19 88888.00 2020-03-14 18:32:06.911 074 11476.39 243.16 52259.22 88888.00 2020-03-14 18:32:07.411 074 11476.46 243.15 52259.24 88888.00 2020-03-14 18:32:07.911 074 11476.45 243.08 52259.22 88888.00 2020-03-14 18:32:08.411 074 11476.42 243.14 52259.21 88888.00 2020-03-14 18:32:08.911 074 11476.40 243.17 52259.24 88888.00 2020-03-14 18:32:09.411 074 11476.39 243.12 52259.22 88888.00 2020-03-14 18:32:09.911 074 11476.40 243.06 52259.23 88888.00 2020-03-14 18:32:10.411 074 11476.40 243.06 52259.20 88888.00 2020-03-14 18:32:10.911 074 11476.38 243.08 52259.19 88888.00 2020-03-14 18:32:11.411 074 11476.46 243.07 52259.18 88888.00 2020-03-14 18:32:11.911 074 11476.46 243.07 52259.15 88888.00 2020-03-14 18:32:12.411 074 11476.38 243.09 52259.20 88888.00 2020-03-14 18:32:12.911 074 11476.35 243.01 52259.22 88888.00 2020-03-14 18:32:13.411 074 11476.40 243.01 52259.17 88888.00 2020-03-14 18:32:13.911 074 11476.48 243.01 52259.15 88888.00 2020-03-14 18:32:14.411 074 11476.43 243.07 52259.20 88888.00 2020-03-14 18:32:14.911 074 11476.37 243.06 52259.20 88888.00 2020-03-14 18:32:15.411 074 11476.35 243.03 52259.24 88888.00 2020-03-14 18:32:15.911 074 11476.39 243.04 52259.26 88888.00 2020-03-14 18:32:16.411 074 11476.38 243.03 52259.27 88888.00 2020-03-14 18:32:16.911 074 11476.30 243.04 52259.34 88888.00 2020-03-14 18:32:17.411 074 11476.34 243.00 52259.36 88888.00 2020-03-14 18:32:17.911 074 11476.34 242.99 52259.35 88888.00 2020-03-14 18:32:18.411 074 11476.34 242.94 52259.30 88888.00 2020-03-14 18:32:18.911 074 11476.34 242.91 52259.29 88888.00 2020-03-14 18:32:19.411 074 11476.40 242.93 52259.28 88888.00 2020-03-14 18:32:19.911 074 11476.36 242.99 52259.28 88888.00 2020-03-14 18:32:20.411 074 11476.35 242.96 52259.30 88888.00 2020-03-14 18:32:20.911 074 11476.33 242.98 52259.34 88888.00 2020-03-14 18:32:21.411 074 11476.31 243.00 52259.32 88888.00 2020-03-14 18:32:21.911 074 11476.28 242.97 52259.34 88888.00 2020-03-14 18:32:22.411 074 11476.24 242.97 52259.36 88888.00 2020-03-14 18:32:22.911 074 11476.24 242.98 52259.35 88888.00 2020-03-14 18:32:23.411 074 11476.25 243.00 52259.35 88888.00 2020-03-14 18:32:23.911 074 11476.28 242.98 52259.30 88888.00 2020-03-14 18:32:24.411 074 11476.34 242.93 52259.31 88888.00 2020-03-14 18:32:24.911 074 11476.35 242.90 52259.35 88888.00 2020-03-14 18:32:25.411 074 11476.34 242.94 52259.32 88888.00 2020-03-14 18:32:25.911 074 11476.35 242.93 52259.32 88888.00 2020-03-14 18:32:26.411 074 11476.36 242.90 52259.32 88888.00 2020-03-14 18:32:26.911 074 11476.34 242.91 52259.35 88888.00 2020-03-14 18:32:27.411 074 11476.38 242.91 52259.35 88888.00 2020-03-14 18:32:27.911 074 11476.33 242.89 52259.35 88888.00 2020-03-14 18:32:28.411 074 11476.36 242.85 52259.36 88888.00 2020-03-14 18:32:28.911 074 11476.39 242.93 52259.29 88888.00 2020-03-14 18:32:29.411 074 11476.38 242.91 52259.28 88888.00 2020-03-14 18:32:29.911 074 11476.34 242.95 52259.34 88888.00 2020-03-14 18:32:30.411 074 11476.33 242.97 52259.36 88888.00 2020-03-14 18:32:30.911 074 11476.37 242.94 52259.34 88888.00 2020-03-14 18:32:31.411 074 11476.34 242.93 52259.36 88888.00 2020-03-14 18:32:31.911 074 11476.31 242.93 52259.40 88888.00 2020-03-14 18:32:32.411 074 11476.31 242.97 52259.39 88888.00 2020-03-14 18:32:32.911 074 11476.31 242.95 52259.36 88888.00 2020-03-14 18:32:33.411 074 11476.34 242.94 52259.37 88888.00 2020-03-14 18:32:33.911 074 11476.30 242.93 52259.37 88888.00 2020-03-14 18:32:34.411 074 11476.28 242.90 52259.35 88888.00 2020-03-14 18:32:34.911 074 11476.34 242.84 52259.31 88888.00 2020-03-14 18:32:35.411 074 11476.35 242.88 52259.35 88888.00 2020-03-14 18:32:35.911 074 11476.34 242.94 52259.43 88888.00 2020-03-14 18:32:36.411 074 11476.38 242.93 52259.43 88888.00 2020-03-14 18:32:36.911 074 11476.39 242.94 52259.37 88888.00 2020-03-14 18:32:37.411 074 11476.35 242.97 52259.36 88888.00 2020-03-14 18:32:37.911 074 11476.28 242.98 52259.41 88888.00 2020-03-14 18:32:38.411 074 11476.26 242.95 52259.44 88888.00 2020-03-14 18:32:38.911 074 11476.22 242.93 52259.43 88888.00 2020-03-14 18:32:39.411 074 11476.21 242.94 52259.39 88888.00 2020-03-14 18:32:39.911 074 11476.28 242.96 52259.41 88888.00 2020-03-14 18:32:40.412 074 11476.27 242.98 52259.41 88888.00 2020-03-14 18:32:40.912 074 11476.22 243.01 52259.44 88888.00 2020-03-14 18:32:41.412 074 11476.19 243.01 52259.48 88888.00 2020-03-14 18:32:41.912 074 11476.22 243.00 52259.48 88888.00 2020-03-14 18:32:42.412 074 11476.25 243.00 52259.49 88888.00 2020-03-14 18:32:42.912 074 11476.24 242.99 52259.53 88888.00 2020-03-14 18:32:43.412 074 11476.28 242.99 52259.50 88888.00 2020-03-14 18:32:43.912 074 11476.28 242.96 52259.50 88888.00 2020-03-14 18:32:44.412 074 11476.31 242.98 52259.54 88888.00 2020-03-14 18:32:44.912 074 11476.30 242.94 52259.49 88888.00 2020-03-14 18:32:45.412 074 11476.28 242.95 52259.49 88888.00 2020-03-14 18:32:45.912 074 11476.26 242.99 52259.49 88888.00 2020-03-14 18:32:46.412 074 11476.27 242.97 52259.49 88888.00 2020-03-14 18:32:46.912 074 11476.27 243.00 52259.52 88888.00 2020-03-14 18:32:47.412 074 11476.31 243.04 52259.56 88888.00 2020-03-14 18:32:47.912 074 11476.36 243.01 52259.58 88888.00 2020-03-14 18:32:48.412 074 11476.34 243.01 52259.57 88888.00 2020-03-14 18:32:48.912 074 11476.33 243.01 52259.54 88888.00 2020-03-14 18:32:49.412 074 11476.33 243.05 52259.50 88888.00 2020-03-14 18:32:49.912 074 11476.31 243.07 52259.54 88888.00 2020-03-14 18:32:50.412 074 11476.31 243.06 52259.53 88888.00 2020-03-14 18:32:50.912 074 11476.27 243.09 52259.50 88888.00 2020-03-14 18:32:51.412 074 11476.33 243.08 52259.54 88888.00 2020-03-14 18:32:51.912 074 11476.37 243.08 52259.57 88888.00 2020-03-14 18:32:52.412 074 11476.39 243.12 52259.54 88888.00 2020-03-14 18:32:52.912 074 11476.39 243.10 52259.54 88888.00 2020-03-14 18:32:53.412 074 11476.43 243.08 52259.50 88888.00 2020-03-14 18:32:53.912 074 11476.39 243.13 52259.49 88888.00 2020-03-14 18:32:54.412 074 11476.30 243.09 52259.49 88888.00 2020-03-14 18:32:54.912 074 11476.34 243.09 52259.52 88888.00 2020-03-14 18:32:55.412 074 11476.28 243.10 52259.54 88888.00 2020-03-14 18:32:55.912 074 11476.29 243.09 52259.56 88888.00 2020-03-14 18:32:56.912 074 11476.33 243.06 52259.52 88888.00 2020-03-14 18:32:57.412 074 11476.31 243.06 52259.52 88888.00 2020-03-14 18:32:57.912 074 11476.33 243.08 52259.52 88888.00 2020-03-14 18:32:58.412 074 11476.33 243.10 52259.55 88888.00 2020-03-14 18:32:58.912 074 11476.37 243.09 52259.50 88888.00 2020-03-14 18:32:59.412 074 11476.39 243.09 52259.50 88888.00 2020-03-14 18:32:59.912 074 11476.39 243.07 52259.47 88888.00 2020-03-14 18:33:00.412 074 11476.43 243.06 52259.48 88888.00 2020-03-14 18:33:00.912 074 11476.40 243.07 52259.46 88888.00 2020-03-14 18:33:01.412 074 11476.37 243.06 52259.43 88888.00 2020-03-14 18:33:01.912 074 11476.36 243.04 52259.41 88888.00 2020-03-14 18:33:02.412 074 11476.36 243.03 52259.43 88888.00 2020-03-14 18:33:02.912 074 11476.35 243.00 52259.40 88888.00 2020-03-14 18:33:03.412 074 11476.33 243.01 52259.43 88888.00 2020-03-14 18:33:03.912 074 11476.34 243.03 52259.46 88888.00 2020-03-14 18:33:04.412 074 11476.39 243.06 52259.43 88888.00 2020-03-14 18:33:04.912 074 11476.40 243.07 52259.41 88888.00 2020-03-14 18:33:05.412 074 11476.36 243.07 52259.43 88888.00 2020-03-14 18:33:05.912 074 11476.39 243.05 52259.43 88888.00 2020-03-14 18:33:06.912 074 11476.38 243.12 52259.46 88888.00 2020-03-14 18:33:07.412 074 11476.34 243.10 52259.53 88888.00 2020-03-14 18:33:07.912 074 11476.30 243.12 52259.53 88888.00 2020-03-14 18:33:08.412 074 11476.28 243.16 52259.55 88888.00 2020-03-14 18:33:08.912 074 11476.30 243.12 52259.57 88888.00 2020-03-14 18:33:09.412 074 11476.33 243.08 52259.57 88888.00 2020-03-14 18:33:09.912 074 11476.36 243.03 52259.56 88888.00 2020-03-14 18:33:10.412 074 11476.40 243.04 52259.52 88888.00 2020-03-14 18:33:10.912 074 11476.43 243.06 52259.53 88888.00 2020-03-14 18:33:11.412 074 11476.39 243.05 52259.55 88888.00 2020-03-14 18:33:11.913 074 11476.34 242.99 52259.56 88888.00 2020-03-14 18:33:12.413 074 11476.35 242.99 52259.57 88888.00 2020-03-14 18:33:12.913 074 11476.35 243.01 52259.55 88888.00 2020-03-14 18:33:13.413 074 11476.40 242.99 52259.52 88888.00 2020-03-14 18:33:13.913 074 11476.39 242.97 52259.56 88888.00 2020-03-14 18:33:14.413 074 11476.33 243.01 52259.61 88888.00 2020-03-14 18:33:14.913 074 11476.29 243.04 52259.64 88888.00 2020-03-14 18:33:15.413 074 11476.29 243.05 52259.61 88888.00 2020-03-14 18:33:15.913 074 11476.33 243.01 52259.55 88888.00 2020-03-14 18:33:16.413 074 11476.35 242.99 52259.54 88888.00 2020-03-14 18:33:16.912 074 11476.36 242.99 52259.54 88888.00 2020-03-14 18:33:17.412 074 11476.34 242.98 52259.55 88888.00 2020-03-14 18:33:17.912 074 11476.30 242.96 52259.53 88888.00 2020-03-14 18:33:18.412 074 11476.34 242.97 52259.52 88888.00 2020-03-14 18:33:18.912 074 11476.34 243.00 52259.54 88888.00 2020-03-14 18:33:19.412 074 11476.39 242.99 52259.54 88888.00 2020-03-14 18:33:19.912 074 11476.34 243.01 52259.54 88888.00 2020-03-14 18:33:20.412 074 11476.25 242.99 52259.56 88888.00 2020-03-14 18:33:20.912 074 11476.24 242.98 52259.61 88888.00 2020-03-14 18:33:21.412 074 11476.27 243.01 52259.62 88888.00 2020-03-14 18:33:21.912 074 11476.22 243.00 52259.58 88888.00 2020-03-14 18:33:22.412 074 11476.22 242.99 52259.56 88888.00 2020-03-14 18:33:22.912 074 11476.21 242.99 52259.56 88888.00 2020-03-14 18:33:23.412 074 11476.20 242.97 52259.59 88888.00 2020-03-14 18:33:23.912 074 11476.20 243.06 52259.64 88888.00 2020-03-14 18:33:24.412 074 11476.18 243.07 52259.66 88888.00 2020-03-14 18:33:24.912 074 11476.17 243.06 52259.66 88888.00 2020-03-14 18:33:25.412 074 11476.22 242.99 52259.66 88888.00 2020-03-14 18:33:25.912 074 11476.25 243.05 52259.67 88888.00 2020-03-14 18:33:26.412 074 11476.24 243.07 52259.66 88888.00 2020-03-14 18:33:26.912 074 11476.22 243.06 52259.67 88888.00 2020-03-14 18:33:27.412 074 11476.24 243.07 52259.64 88888.00 2020-03-14 18:33:27.912 074 11476.19 243.10 52259.63 88888.00 2020-03-14 18:33:28.412 074 11476.25 243.13 52259.57 88888.00 2020-03-14 18:33:28.912 074 11476.28 243.14 52259.57 88888.00 2020-03-14 18:33:29.412 074 11476.27 243.19 52259.58 88888.00 2020-03-14 18:33:29.912 074 11476.25 243.24 52259.61 88888.00 2020-03-14 18:33:30.412 074 11476.21 243.27 52259.61 88888.00 2020-03-14 18:33:30.912 074 11476.24 243.28 52259.61 88888.00 2020-03-14 18:33:31.412 074 11476.22 243.28 52259.61 88888.00 2020-03-14 18:33:31.912 074 11476.19 243.32 52259.61 88888.00 2020-03-14 18:33:32.412 074 11476.19 243.32 52259.59 88888.00 2020-03-14 18:33:32.912 074 11476.15 243.25 52259.61 88888.00 2020-03-14 18:33:33.412 074 11476.11 243.26 52259.67 88888.00 2020-03-14 18:33:33.912 074 11476.00 243.24 52259.70 88888.00 2020-03-14 18:33:34.412 074 11475.96 243.25 52259.62 88888.00 2020-03-14 18:33:34.912 074 11476.02 243.23 52259.58 88888.00 2020-03-14 18:33:35.412 074 11476.00 243.26 52259.61 88888.00 2020-03-14 18:33:35.912 074 11475.98 243.28 52259.64 88888.00 2020-03-14 18:33:36.412 074 11476.04 243.27 52259.63 88888.00 2020-03-14 18:33:36.913 074 11476.08 243.33 52259.61 88888.00 2020-03-14 18:33:37.413 074 11476.12 243.36 52259.61 88888.00 2020-03-14 18:33:37.913 074 11476.01 243.37 52259.63 88888.00 2020-03-14 18:33:38.413 074 11475.96 243.41 52259.65 88888.00 2020-03-14 18:33:38.913 074 11475.94 243.41 52259.67 88888.00 2020-03-14 18:33:39.413 074 11476.00 243.35 52259.64 88888.00 2020-03-14 18:33:39.913 074 11476.01 243.30 52259.61 88888.00 2020-03-14 18:33:40.413 074 11475.89 243.34 52259.70 88888.00 2020-03-14 18:33:40.913 074 11475.82 243.37 52259.75 88888.00 2020-03-14 18:33:41.413 074 11475.85 243.45 52259.74 88888.00 2020-03-14 18:33:41.912 074 11475.89 243.37 52259.65 88888.00 2020-03-14 18:33:42.412 074 11475.94 243.39 52259.63 88888.00 2020-03-14 18:33:42.912 074 11475.87 243.39 52259.67 88888.00 2020-03-14 18:33:43.412 074 11475.78 243.44 52259.72 88888.00 2020-03-14 18:33:43.912 074 11475.75 243.46 52259.76 88888.00 2020-03-14 18:33:44.412 074 11475.76 243.47 52259.71 88888.00 2020-03-14 18:33:44.912 074 11475.73 243.45 52259.68 88888.00 2020-03-14 18:33:45.412 074 11475.74 243.46 52259.68 88888.00 2020-03-14 18:33:45.912 074 11475.75 243.48 52259.70 88888.00 2020-03-14 18:33:46.412 074 11475.77 243.46 52259.66 88888.00 2020-03-14 18:33:46.912 074 11475.76 243.43 52259.63 88888.00 2020-03-14 18:33:47.412 074 11475.73 243.44 52259.64 88888.00 2020-03-14 18:33:47.912 074 11475.74 243.43 52259.63 88888.00 2020-03-14 18:33:48.412 074 11475.78 243.42 52259.56 88888.00 2020-03-14 18:33:48.912 074 11475.82 243.42 52259.53 88888.00 2020-03-14 18:33:49.412 074 11475.81 243.45 52259.57 88888.00 2020-03-14 18:33:49.912 074 11475.80 243.45 52259.56 88888.00 2020-03-14 18:33:50.412 074 11475.74 243.43 52259.61 88888.00 2020-03-14 18:33:50.912 074 11475.80 243.47 52259.63 88888.00 2020-03-14 18:33:51.412 074 11475.83 243.45 52259.61 88888.00 2020-03-14 18:33:51.913 074 11475.82 243.39 52259.59 88888.00 2020-03-14 18:33:52.413 074 11475.81 243.38 52259.56 88888.00 2020-03-14 18:33:52.913 074 11475.78 243.38 52259.55 88888.00 2020-03-14 18:33:53.413 074 11475.75 243.41 52259.55 88888.00 2020-03-14 18:33:53.913 074 11475.68 243.44 52259.57 88888.00 2020-03-14 18:33:54.413 074 11475.60 243.42 52259.55 88888.00 2020-03-14 18:33:54.913 074 11475.67 243.41 52259.50 88888.00 2020-03-14 18:33:55.413 074 11475.72 243.37 52259.50 88888.00 2020-03-14 18:33:55.913 074 11475.69 243.36 52259.49 88888.00 2020-03-14 18:33:56.413 074 11475.64 243.33 52259.53 88888.00 2020-03-14 18:33:56.912 074 11475.63 243.34 52259.55 88888.00 2020-03-14 18:33:57.412 074 11475.65 243.33 52259.53 88888.00 2020-03-14 18:33:57.912 074 11475.60 243.36 52259.49 88888.00 2020-03-14 18:33:58.412 074 11475.58 243.38 52259.54 88888.00 2020-03-14 18:33:58.912 074 11475.60 243.38 52259.56 88888.00 2020-03-14 18:33:59.412 074 11475.59 243.36 52259.56 88888.00 2020-03-14 18:33:59.912 074 11475.55 243.38 52259.57 88888.00 2020-03-14 18:34:00.412 074 11475.49 243.44 52259.56 88888.00 2020-03-14 18:34:00.912 074 11475.51 243.42 52259.57 88888.00 2020-03-14 18:34:01.412 074 11475.51 243.41 52259.56 88888.00 2020-03-14 18:34:01.912 074 11475.39 243.43 52259.58 88888.00 2020-03-14 18:34:02.412 074 11475.39 243.39 52259.57 88888.00 2020-03-14 18:34:02.912 074 11475.43 243.38 52259.61 88888.00 2020-03-14 18:34:03.412 074 11475.47 243.38 52259.62 88888.00 2020-03-14 18:34:03.912 074 11475.47 243.41 52259.62 88888.00 2020-03-14 18:34:04.412 074 11475.43 243.45 52259.63 88888.00 2020-03-14 18:34:04.912 074 11475.42 243.44 52259.61 88888.00 2020-03-14 18:34:05.412 074 11475.37 243.44 52259.63 88888.00 2020-03-14 18:34:05.912 074 11475.37 243.46 52259.62 88888.00 2020-03-14 18:34:06.412 074 11475.38 243.41 52259.61 88888.00 2020-03-14 18:34:06.912 074 11475.32 243.43 52259.61 88888.00 2020-03-14 18:34:07.412 074 11475.31 243.44 52259.67 88888.00 2020-03-14 18:34:08.412 074 11475.24 243.41 52259.62 88888.00 2020-03-14 18:34:08.912 074 11475.24 243.41 52259.61 88888.00 2020-03-14 18:34:09.412 074 11475.24 243.41 52259.58 88888.00 2020-03-14 18:34:09.912 074 11475.30 243.42 52259.57 88888.00 2020-03-14 18:34:10.412 074 11475.34 243.37 52259.55 88888.00 2020-03-14 18:34:10.912 074 11475.31 243.42 52259.57 88888.00 2020-03-14 18:34:11.412 074 11475.32 243.42 52259.53 88888.00 2020-03-14 18:34:11.912 074 11475.33 243.39 52259.56 88888.00 2020-03-14 18:34:12.412 074 11475.28 243.42 52259.57 88888.00 2020-03-14 18:34:12.912 074 11475.23 243.45 52259.58 88888.00 2020-03-14 18:34:13.413 074 11475.13 243.45 52259.61 88888.00 2020-03-14 18:34:13.913 074 11475.12 243.43 52259.61 88888.00 2020-03-14 18:34:14.413 074 11475.14 243.41 52259.57 88888.00 2020-03-14 18:34:14.913 074 11475.13 243.42 52259.57 88888.00 2020-03-14 18:34:15.413 074 11475.14 243.41 52259.56 88888.00 2020-03-14 18:34:15.913 074 11475.19 243.38 52259.54 88888.00 2020-03-14 18:34:16.413 074 11475.22 243.38 52259.52 88888.00 2020-03-14 18:34:16.913 074 11475.21 243.42 52259.54 88888.00 2020-03-14 18:34:17.413 074 11475.21 243.41 52259.55 88888.00 2020-03-14 18:34:18.413 074 11475.24 243.43 52259.50 88888.00 2020-03-14 18:34:18.913 074 11475.19 243.39 52259.49 88888.00 2020-03-14 18:34:19.413 074 11475.13 243.41 52259.52 88888.00 2020-03-14 18:34:19.913 074 11475.14 243.42 52259.47 88888.00 2020-03-14 18:34:20.413 074 11475.15 243.42 52259.47 88888.00 2020-03-14 18:34:20.913 074 11475.13 243.39 52259.50 88888.00 2020-03-14 18:34:21.413 074 11475.12 243.36 52259.50 88888.00 2020-03-14 18:34:21.913 074 11475.15 243.35 52259.50 88888.00 2020-03-14 18:34:22.413 074 11475.15 243.32 52259.48 88888.00 2020-03-14 18:34:22.913 074 11475.08 243.35 52259.55 88888.00 2020-03-14 18:34:23.412 074 11475.14 243.41 52259.55 88888.00 2020-03-14 18:34:23.912 074 11475.19 243.41 52259.53 88888.00 2020-03-14 18:34:24.412 074 11475.19 243.38 52259.52 88888.00 2020-03-14 18:34:24.912 074 11475.23 243.43 52259.49 88888.00 2020-03-14 18:34:25.412 074 11475.22 243.46 52259.46 88888.00 2020-03-14 18:34:25.912 074 11475.19 243.46 52259.45 88888.00 2020-03-14 18:34:26.412 074 11475.22 243.44 52259.48 88888.00 2020-03-14 18:34:26.912 074 11475.21 243.46 52259.52 88888.00 2020-03-14 18:34:27.412 074 11475.17 243.52 52259.50 88888.00 2020-03-14 18:34:27.912 074 11475.17 243.49 52259.53 88888.00 2020-03-14 18:34:28.412 074 11475.21 243.49 52259.54 88888.00 2020-03-14 18:34:28.912 074 11475.17 243.52 52259.52 88888.00 2020-03-14 18:34:29.412 074 11475.17 243.51 52259.49 88888.00 2020-03-14 18:34:29.912 074 11475.20 243.47 52259.50 88888.00 2020-03-14 18:34:30.412 074 11475.20 243.48 52259.50 88888.00 2020-03-14 18:34:30.912 074 11475.22 243.52 52259.53 88888.00 2020-03-14 18:34:31.412 074 11475.20 243.49 52259.50 88888.00 2020-03-14 18:34:31.912 074 11475.22 243.48 52259.52 88888.00 2020-03-14 18:34:32.412 074 11475.27 243.47 52259.53 88888.00 2020-03-14 18:34:32.912 074 11475.38 243.42 52259.45 88888.00 2020-03-14 18:34:33.412 074 11475.41 243.42 52259.41 88888.00 2020-03-14 18:34:33.912 074 11475.38 243.45 52259.43 88888.00 2020-03-14 18:34:34.412 074 11475.36 243.45 52259.44 88888.00 2020-03-14 18:34:34.912 074 11475.33 243.48 52259.45 88888.00 2020-03-14 18:34:35.412 074 11475.34 243.47 52259.46 88888.00 2020-03-14 18:34:35.912 074 11475.36 243.46 52259.47 88888.00 2020-03-14 18:34:36.412 074 11475.38 243.46 52259.44 88888.00 2020-03-14 18:34:36.912 074 11475.40 243.48 52259.43 88888.00 2020-03-14 18:34:37.412 074 11475.36 243.49 52259.46 88888.00 2020-03-14 18:34:37.912 074 11475.32 243.54 52259.49 88888.00 2020-03-14 18:34:38.412 074 11475.34 243.49 52259.44 88888.00 2020-03-14 18:34:38.912 074 11475.36 243.47 52259.43 88888.00 2020-03-14 18:34:39.412 074 11475.38 243.48 52259.45 88888.00 2020-03-14 18:34:39.912 074 11475.41 243.47 52259.44 88888.00 2020-03-14 18:34:40.412 074 11475.42 243.46 52259.44 88888.00 2020-03-14 18:34:40.912 074 11475.40 243.46 52259.44 88888.00 2020-03-14 18:34:41.412 074 11475.41 243.46 52259.43 88888.00 2020-03-14 18:34:41.912 074 11475.46 243.45 52259.41 88888.00 2020-03-14 18:34:42.412 074 11475.52 243.41 52259.41 88888.00 2020-03-14 18:34:42.912 074 11475.47 243.37 52259.44 88888.00 2020-03-14 18:34:43.412 074 11475.49 243.42 52259.45 88888.00 2020-03-14 18:34:43.912 074 11475.54 243.42 52259.45 88888.00 2020-03-14 18:34:44.412 074 11475.59 243.46 52259.46 88888.00 2020-03-14 18:34:44.912 074 11475.58 243.49 52259.44 88888.00 2020-03-14 18:34:45.412 074 11475.54 243.47 52259.43 88888.00 2020-03-14 18:34:45.912 074 11475.56 243.45 52259.41 88888.00 2020-03-14 18:34:46.412 074 11475.58 243.45 52259.39 88888.00 2020-03-14 18:34:46.912 074 11475.59 243.44 52259.39 88888.00 2020-03-14 18:34:47.412 074 11475.58 243.47 52259.41 88888.00 2020-03-14 18:34:47.912 074 11475.58 243.44 52259.41 88888.00 2020-03-14 18:34:48.412 074 11475.55 243.44 52259.43 88888.00 2020-03-14 18:34:48.912 074 11475.58 243.46 52259.44 88888.00 2020-03-14 18:34:49.412 074 11475.59 243.45 52259.43 88888.00 2020-03-14 18:34:49.912 074 11475.51 243.49 52259.41 88888.00 2020-03-14 18:34:50.412 074 11475.46 243.48 52259.47 88888.00 2020-03-14 18:34:50.912 074 11475.49 243.49 52259.52 88888.00 2020-03-14 18:34:51.412 074 11475.54 243.49 52259.46 88888.00 2020-03-14 18:34:51.912 074 11475.55 243.54 52259.44 88888.00 2020-03-14 18:34:52.412 074 11475.52 243.55 52259.45 88888.00 2020-03-14 18:34:52.912 074 11475.54 243.53 52259.43 88888.00 2020-03-14 18:34:53.412 074 11475.51 243.55 52259.43 88888.00 2020-03-14 18:34:53.912 074 11475.51 243.54 52259.44 88888.00 2020-03-14 18:34:54.412 074 11475.54 243.56 52259.46 88888.00 2020-03-14 18:34:54.912 074 11475.52 243.55 52259.45 88888.00 2020-03-14 18:34:55.412 074 11475.52 243.59 52259.46 88888.00 2020-03-14 18:34:55.912 074 11475.47 243.59 52259.45 88888.00 2020-03-14 18:34:56.412 074 11475.50 243.62 52259.43 88888.00 2020-03-14 18:34:56.912 074 11475.55 243.56 52259.46 88888.00 2020-03-14 18:34:57.412 074 11475.54 243.53 52259.46 88888.00 2020-03-14 18:34:57.912 074 11475.56 243.52 52259.41 88888.00 2020-03-14 18:34:58.412 074 11475.58 243.53 52259.40 88888.00 2020-03-14 18:34:58.912 074 11475.61 243.52 52259.44 88888.00 2020-03-14 18:34:59.412 074 11475.60 243.53 52259.44 88888.00 2020-03-14 18:34:59.912 074 11475.63 243.57 52259.45 88888.00 2020-03-14 18:35:00.412 074 11475.65 243.62 52259.45 88888.00 2020-03-14 18:35:00.912 074 11475.64 243.61 52259.40 88888.00 2020-03-14 18:35:01.412 074 11475.65 243.56 52259.36 88888.00 2020-03-14 18:35:01.912 074 11475.71 243.53 52259.40 88888.00 2020-03-14 18:35:02.412 074 11475.71 243.51 52259.41 88888.00 2020-03-14 18:35:02.912 074 11475.69 243.53 52259.43 88888.00 2020-03-14 18:35:03.412 074 11475.69 243.58 52259.41 88888.00 2020-03-14 18:35:03.912 074 11475.67 243.63 52259.43 88888.00 2020-03-14 18:35:04.412 074 11475.66 243.63 52259.43 88888.00 2020-03-14 18:35:04.912 074 11475.68 243.64 52259.45 88888.00 2020-03-14 18:35:05.412 074 11475.67 243.67 52259.43 88888.00 2020-03-14 18:35:05.912 074 11475.65 243.61 52259.44 88888.00 2020-03-14 18:35:06.412 074 11475.66 243.59 52259.44 88888.00 2020-03-14 18:35:06.912 074 11475.66 243.57 52259.41 88888.00 2020-03-14 18:35:07.912 074 11475.77 243.59 52259.39 88888.00 2020-03-14 18:35:08.412 074 11475.76 243.64 52259.41 88888.00 2020-03-14 18:35:08.912 074 11475.74 243.65 52259.41 88888.00 2020-03-14 18:35:10.412 074 11475.84 243.63 52259.37 88888.00 2020-03-14 18:35:10.912 074 11475.80 243.63 52259.38 88888.00 2020-03-14 18:35:11.412 074 11475.80 243.57 52259.40 88888.00 2020-03-14 18:35:11.912 074 11475.78 243.54 52259.37 88888.00 2020-03-14 18:35:12.412 074 11475.76 243.64 52259.41 88888.00 2020-03-14 18:35:12.912 074 11475.77 243.62 52259.44 88888.00 2020-03-14 18:35:13.412 074 11475.83 243.57 52259.41 88888.00 2020-03-14 18:35:13.912 074 11475.89 243.57 52259.43 88888.00 2020-03-14 18:35:14.412 074 11475.87 243.54 52259.43 88888.00 2020-03-14 18:35:14.912 074 11475.89 243.52 52259.45 88888.00 2020-03-14 18:35:15.412 074 11475.87 243.54 52259.44 88888.00 2020-03-14 18:35:15.912 074 11475.81 243.57 52259.46 88888.00 2020-03-14 18:35:16.412 074 11475.81 243.53 52259.47 88888.00 2020-03-14 18:35:16.912 074 11475.78 243.52 52259.52 88888.00 2020-03-14 18:35:17.412 074 11475.80 243.55 52259.49 88888.00 2020-03-14 18:35:17.912 074 11475.84 243.55 52259.50 88888.00 2020-03-14 18:35:18.412 074 11475.78 243.57 52259.48 88888.00 2020-03-14 18:35:18.912 074 11475.78 243.54 52259.48 88888.00 2020-03-14 18:35:19.913 074 11475.81 243.48 52259.50 88888.00 2020-03-14 18:35:20.413 074 11475.82 243.49 52259.52 88888.00 2020-03-14 18:35:20.913 074 11475.80 243.48 52259.53 88888.00 2020-03-14 18:35:21.413 074 11475.77 243.51 52259.49 88888.00 2020-03-14 18:35:21.913 074 11475.77 243.48 52259.53 88888.00 2020-03-14 18:35:22.413 074 11475.81 243.48 52259.52 88888.00 2020-03-14 18:35:22.913 074 11475.82 243.45 52259.46 88888.00 2020-03-14 18:35:23.413 074 11475.85 243.43 52259.45 88888.00 2020-03-14 18:35:23.913 074 11475.87 243.45 52259.44 88888.00 2020-03-14 18:35:24.413 074 11475.87 243.43 52259.40 88888.00 2020-03-14 18:35:24.913 074 11475.85 243.45 52259.38 88888.00 2020-03-14 18:35:25.413 074 11475.83 243.47 52259.36 88888.00 2020-03-14 18:35:25.913 074 11475.76 243.44 52259.31 88888.00 2020-03-14 18:35:26.413 074 11475.76 243.42 52259.30 88888.00 2020-03-14 18:35:26.913 074 11475.86 243.35 52259.20 88888.00 2020-03-14 18:35:27.413 074 11475.86 243.29 52259.15 88888.00 2020-03-14 18:35:27.913 074 11475.80 243.32 52259.12 88888.00 2020-03-14 18:35:28.413 074 11475.64 243.34 52259.08 88888.00 2020-03-14 18:35:28.913 074 11475.49 243.34 52258.96 88888.00 2020-03-14 18:35:29.413 074 11475.48 243.38 52258.83 88888.00 2020-03-14 18:35:29.913 074 11475.40 243.52 52258.67 88888.00 2020-03-14 18:35:30.413 074 11475.32 243.70 52258.48 88888.00 2020-03-14 18:35:30.913 074 11475.23 243.85 52258.23 88888.00 2020-03-14 18:35:31.413 074 11475.19 244.09 52257.98 88888.00 2020-03-14 18:35:31.913 074 11475.23 244.39 52257.68 88888.00 2020-03-14 18:35:32.413 074 11475.33 244.77 52257.38 88888.00 2020-03-14 18:35:32.913 074 11475.51 245.17 52257.14 88888.00 2020-03-14 18:35:33.413 074 11475.91 245.53 52256.86 88888.00 2020-03-14 18:35:33.913 074 11476.37 245.84 52256.61 88888.00 2020-03-14 18:35:34.413 074 11476.83 245.97 52256.46 88888.00 2020-03-14 18:35:34.913 074 11477.33 245.98 52256.37 88888.00 2020-03-14 18:35:35.413 074 11477.71 245.82 52256.36 88888.00 2020-03-14 18:35:35.913 074 11478.12 245.47 52256.48 88888.00 2020-03-14 18:35:36.413 074 11478.43 245.02 52256.73 88888.00 2020-03-14 18:35:36.913 074 11478.52 244.59 52257.02 88888.00 2020-03-14 18:35:37.413 074 11478.41 244.16 52257.28 88888.00 2020-03-14 18:35:37.913 074 11478.29 243.75 52257.47 88888.00 2020-03-14 18:35:38.413 074 11478.05 243.47 52257.72 88888.00 2020-03-14 18:35:38.913 074 11477.82 243.32 52258.00 88888.00 2020-03-14 18:35:39.413 074 11477.59 243.22 52258.24 88888.00 2020-03-14 18:35:39.913 074 11477.36 243.15 52258.47 88888.00 2020-03-14 18:35:40.413 074 11477.13 243.10 52258.65 88888.00 2020-03-14 18:35:40.913 074 11477.04 243.01 52258.73 88888.00 2020-03-14 18:35:41.413 074 11476.94 243.01 52258.79 88888.00 2020-03-14 18:35:41.913 074 11476.75 242.99 52258.93 88888.00 2020-03-14 18:35:42.413 074 11476.62 243.01 52259.02 88888.00 2020-03-14 18:35:42.913 074 11476.51 243.04 52259.08 88888.00 2020-03-14 18:35:43.413 074 11476.47 243.01 52259.18 88888.00 2020-03-14 18:35:43.913 074 11476.43 243.05 52259.31 88888.00 2020-03-14 18:35:44.413 074 11476.35 243.08 52259.37 88888.00 2020-03-14 18:35:44.913 074 11476.29 243.12 52259.46 88888.00 2020-03-14 18:35:45.413 074 11476.28 243.13 52259.50 88888.00 2020-03-14 18:35:45.913 074 11476.29 243.15 52259.53 88888.00 2020-03-14 18:35:46.413 074 11476.34 243.18 52259.56 88888.00 2020-03-14 18:35:46.913 074 11476.34 243.15 52259.54 88888.00 2020-03-14 18:35:47.413 074 11476.29 243.19 52259.50 88888.00 2020-03-14 18:35:47.913 074 11476.26 243.20 52259.53 88888.00 2020-03-14 18:35:48.413 074 11476.27 243.28 52259.54 88888.00 2020-03-14 18:35:48.913 074 11476.33 243.35 52259.56 88888.00 2020-03-14 18:35:49.413 074 11476.31 243.37 52259.58 88888.00 2020-03-14 18:35:49.913 074 11476.31 243.38 52259.58 88888.00 2020-03-14 18:35:50.413 074 11476.33 243.36 52259.59 88888.00 2020-03-14 18:35:50.913 074 11476.36 243.38 52259.58 88888.00 2020-03-14 18:35:51.413 074 11476.29 243.39 52259.57 88888.00 2020-03-14 18:35:51.913 074 11476.38 243.38 52259.52 88888.00 2020-03-14 18:35:52.413 074 11476.50 243.42 52259.49 88888.00 2020-03-14 18:35:52.913 074 11476.36 243.42 52259.59 88888.00 2020-03-14 18:35:53.413 074 11476.28 243.39 52259.65 88888.00 2020-03-14 18:35:53.913 074 11476.28 243.39 52259.64 88888.00 2020-03-14 18:35:54.413 074 11476.33 243.37 52259.63 88888.00 2020-03-14 18:35:54.913 074 11476.34 243.36 52259.64 88888.00 2020-03-14 18:35:55.413 074 11476.33 243.41 52259.66 88888.00 2020-03-14 18:35:55.913 074 11476.35 243.44 52259.67 88888.00 2020-03-14 18:35:56.413 074 11476.35 243.42 52259.66 88888.00 2020-03-14 18:35:56.913 074 11476.37 243.38 52259.67 88888.00 2020-03-14 18:35:57.913 074 11476.42 243.36 52259.66 88888.00 2020-03-14 18:35:58.413 074 11476.44 243.38 52259.64 88888.00 2020-03-14 18:35:58.913 074 11476.44 243.38 52259.65 88888.00 2020-03-14 18:35:59.413 074 11476.37 243.41 52259.65 88888.00 2020-03-14 18:35:59.913 074 11476.45 243.38 52259.67 88888.00 2020-03-14 18:36:00.413 074 11476.52 243.44 52259.68 88888.00 2020-03-14 18:36:00.913 074 11476.54 243.46 52259.70 88888.00 2020-03-14 18:36:01.413 074 11476.50 243.47 52259.70 88888.00 2020-03-14 18:36:01.913 074 11476.47 243.46 52259.68 88888.00 2020-03-14 18:36:02.413 074 11476.46 243.45 52259.67 88888.00 2020-03-14 18:36:02.913 074 11476.43 243.44 52259.70 88888.00 2020-03-14 18:36:03.413 074 11476.45 243.45 52259.71 88888.00 2020-03-14 18:36:03.913 074 11476.43 243.43 52259.72 88888.00 2020-03-14 18:36:04.413 074 11476.47 243.43 52259.72 88888.00 2020-03-14 18:36:04.913 074 11476.51 243.41 52259.72 88888.00 2020-03-14 18:36:05.413 074 11476.51 243.38 52259.70 88888.00 2020-03-14 18:36:05.913 074 11476.46 243.39 52259.68 88888.00 2020-03-14 18:36:06.413 074 11476.48 243.42 52259.70 88888.00 2020-03-14 18:36:06.913 074 11476.50 243.41 52259.72 88888.00 2020-03-14 18:36:07.413 074 11476.51 243.38 52259.66 88888.00 2020-03-14 18:36:07.913 074 11476.51 243.43 52259.62 88888.00 2020-03-14 18:36:08.413 074 11476.47 243.46 52259.59 88888.00 2020-03-14 18:36:08.913 074 11476.48 243.49 52259.65 88888.00 2020-03-14 18:36:09.413 074 11476.47 243.48 52259.70 88888.00 2020-03-14 18:36:09.913 074 11476.48 243.46 52259.71 88888.00 2020-03-14 18:36:10.413 074 11476.47 243.51 52259.72 88888.00 2020-03-14 18:36:10.913 074 11476.48 243.47 52259.72 88888.00 2020-03-14 18:36:11.413 074 11476.55 243.43 52259.71 88888.00 2020-03-14 18:36:11.913 074 11476.57 243.45 52259.66 88888.00 2020-03-14 18:36:12.413 074 11476.61 243.46 52259.68 88888.00 2020-03-14 18:36:12.913 074 11476.57 243.45 52259.66 88888.00 2020-03-14 18:36:13.413 074 11476.51 243.44 52259.70 88888.00 2020-03-14 18:36:13.913 074 11476.47 243.44 52259.67 88888.00 2020-03-14 18:36:14.413 074 11476.47 243.41 52259.70 88888.00 2020-03-14 18:36:14.913 074 11476.50 243.43 52259.68 88888.00 2020-03-14 18:36:15.413 074 11476.52 243.46 52259.66 88888.00 2020-03-14 18:36:15.913 074 11476.52 243.47 52259.68 88888.00 2020-03-14 18:36:16.413 074 11476.54 243.49 52259.66 88888.00 2020-03-14 18:36:16.913 074 11476.55 243.47 52259.65 88888.00 2020-03-14 18:36:17.413 074 11476.57 243.44 52259.59 88888.00 2020-03-14 18:36:17.913 074 11476.64 243.42 52259.57 88888.00 2020-03-14 18:36:18.413 074 11476.65 243.39 52259.62 88888.00 2020-03-14 18:36:18.913 074 11476.68 243.44 52259.63 88888.00 2020-03-14 18:36:19.413 074 11476.64 243.38 52259.57 88888.00 2020-03-14 18:36:19.913 074 11476.65 243.35 52259.61 88888.00 2020-03-14 18:36:20.413 074 11476.59 243.36 52259.63 88888.00 2020-03-14 18:36:20.913 074 11476.57 243.45 52259.62 88888.00 2020-03-14 18:36:21.413 074 11476.59 243.43 52259.63 88888.00 2020-03-14 18:36:21.913 074 11476.63 243.41 52259.63 88888.00 2020-03-14 18:36:22.413 074 11476.64 243.37 52259.59 88888.00 2020-03-14 18:36:22.913 074 11476.61 243.39 52259.61 88888.00 2020-03-14 18:36:23.413 074 11476.57 243.42 52259.62 88888.00 2020-03-14 18:36:23.913 074 11476.57 243.43 52259.59 88888.00 2020-03-14 18:36:24.413 074 11476.57 243.49 52259.66 88888.00 2020-03-14 18:36:24.913 074 11476.57 243.49 52259.71 88888.00 2020-03-14 18:36:25.413 074 11476.48 243.51 52259.73 88888.00 2020-03-14 18:36:25.913 074 11476.47 243.51 52259.70 88888.00 2020-03-14 18:36:26.413 074 11476.47 243.53 52259.67 88888.00 2020-03-14 18:36:26.913 074 11476.51 243.55 52259.63 88888.00 2020-03-14 18:36:27.413 074 11476.54 243.52 52259.63 88888.00 2020-03-14 18:36:27.913 074 11476.53 243.49 52259.64 88888.00 2020-03-14 18:36:28.413 074 11476.50 243.47 52259.65 88888.00 2020-03-14 18:36:28.913 074 11476.53 243.46 52259.66 88888.00 2020-03-14 18:36:29.413 074 11476.55 243.44 52259.65 88888.00 2020-03-14 18:36:29.913 074 11476.59 243.47 52259.62 88888.00 2020-03-14 18:36:30.413 074 11476.60 243.49 52259.65 88888.00 2020-03-14 18:36:31.413 074 11476.62 243.54 52259.61 88888.00 2020-03-14 18:36:31.913 074 11476.57 243.52 52259.59 88888.00 2020-03-14 18:36:32.413 074 11476.57 243.48 52259.59 88888.00 2020-03-14 18:36:32.913 074 11476.60 243.49 52259.61 88888.00 2020-03-14 18:36:33.413 074 11476.62 243.51 52259.59 88888.00 2020-03-14 18:36:33.913 074 11476.56 243.49 52259.62 88888.00 2020-03-14 18:36:34.413 074 11476.51 243.49 52259.61 88888.00 2020-03-14 18:36:34.913 074 11476.52 243.54 52259.61 88888.00 2020-03-14 18:36:35.413 074 11476.54 243.57 52259.58 88888.00 2020-03-14 18:36:35.913 074 11476.55 243.55 52259.58 88888.00 2020-03-14 18:36:36.413 074 11476.56 243.55 52259.63 88888.00 2020-03-14 18:36:36.913 074 11476.55 243.58 52259.67 88888.00 2020-03-14 18:36:37.413 074 11476.54 243.57 52259.66 88888.00 2020-03-14 18:36:37.913 074 11476.55 243.55 52259.65 88888.00 2020-03-14 18:36:38.413 074 11476.65 243.53 52259.58 88888.00 2020-03-14 18:36:38.913 074 11476.65 243.53 52259.58 88888.00 2020-03-14 18:36:39.413 074 11476.55 243.54 52259.63 88888.00 2020-03-14 18:36:39.913 074 11476.54 243.54 52259.62 88888.00 2020-03-14 18:36:40.413 074 11476.52 243.53 52259.61 88888.00 2020-03-14 18:36:41.414 074 11476.47 243.54 52259.66 88888.00 2020-03-14 18:36:41.914 074 11476.53 243.51 52259.62 88888.00 2020-03-14 18:36:42.414 074 11476.59 243.54 52259.59 88888.00 2020-03-14 18:36:42.914 074 11476.59 243.55 52259.57 88888.00 2020-03-14 18:36:43.414 074 11476.57 243.53 52259.58 88888.00 2020-03-14 18:36:43.914 074 11476.57 243.55 52259.63 88888.00 2020-03-14 18:36:44.414 074 11476.59 243.52 52259.64 88888.00 2020-03-14 18:36:44.914 074 11476.64 243.51 52259.65 88888.00 2020-03-14 18:36:45.414 074 11476.66 243.51 52259.70 88888.00 2020-03-14 18:36:45.914 074 11476.60 243.51 52259.70 88888.00 2020-03-14 18:36:46.413 074 11476.64 243.53 52259.66 88888.00 2020-03-14 18:36:46.913 074 11476.68 243.49 52259.66 88888.00 2020-03-14 18:36:47.413 074 11476.68 243.55 52259.66 88888.00 2020-03-14 18:36:47.913 074 11476.61 243.55 52259.65 88888.00 2020-03-14 18:36:48.413 074 11476.65 243.54 52259.64 88888.00 2020-03-14 18:36:48.913 074 11476.74 243.52 52259.63 88888.00 2020-03-14 18:36:49.413 074 11476.78 243.53 52259.61 88888.00 2020-03-14 18:36:49.913 074 11476.68 243.48 52259.64 88888.00 2020-03-14 18:36:50.413 074 11476.63 243.49 52259.67 88888.00 2020-03-14 18:36:50.913 074 11476.62 243.47 52259.67 88888.00 2020-03-14 18:36:51.413 074 11476.68 243.53 52259.65 88888.00 2020-03-14 18:36:51.913 074 11476.72 243.46 52259.61 88888.00 2020-03-14 18:36:52.413 074 11476.68 243.49 52259.62 88888.00 2020-03-14 18:36:52.913 074 11476.63 243.51 52259.62 88888.00 2020-03-14 18:36:53.413 074 11476.61 243.52 52259.66 88888.00 2020-03-14 18:36:53.913 074 11476.62 243.52 52259.66 88888.00 2020-03-14 18:36:54.413 074 11476.65 243.49 52259.62 88888.00 2020-03-14 18:36:54.913 074 11476.64 243.48 52259.62 88888.00 2020-03-14 18:36:55.413 074 11476.66 243.45 52259.64 88888.00 2020-03-14 18:36:55.913 074 11476.66 243.47 52259.64 88888.00 2020-03-14 18:36:56.413 074 11476.63 243.46 52259.65 88888.00 2020-03-14 18:36:56.913 074 11476.63 243.48 52259.64 88888.00 2020-03-14 18:36:57.413 074 11476.59 243.49 52259.66 88888.00 2020-03-14 18:36:57.913 074 11476.51 243.47 52259.70 88888.00 2020-03-14 18:36:58.413 074 11476.57 243.47 52259.68 88888.00 2020-03-14 18:36:58.913 074 11476.60 243.53 52259.66 88888.00 2020-03-14 18:36:59.413 074 11476.66 243.47 52259.67 88888.00 2020-03-14 18:36:59.913 074 11476.66 243.47 52259.72 88888.00 2020-03-14 18:37:00.413 074 11476.66 243.48 52259.73 88888.00 2020-03-14 18:37:01.413 074 11476.72 243.53 52259.71 88888.00 2020-03-14 18:37:01.913 074 11476.78 243.51 52259.72 88888.00 2020-03-14 18:37:02.413 074 11476.78 243.47 52259.67 88888.00 2020-03-14 18:37:02.913 074 11476.75 243.52 52259.68 88888.00 2020-03-14 18:37:03.413 074 11476.77 243.53 52259.67 88888.00 2020-03-14 18:37:03.913 074 11476.73 243.51 52259.67 88888.00 2020-03-14 18:37:04.413 074 11476.68 243.51 52259.71 88888.00 2020-03-14 18:37:04.913 074 11476.65 243.54 52259.75 88888.00 2020-03-14 18:37:05.413 074 11476.69 243.62 52259.76 88888.00 2020-03-14 18:37:05.913 074 11476.70 243.61 52259.77 88888.00 2020-03-14 18:37:06.413 074 11476.74 243.58 52259.76 88888.00 2020-03-14 18:37:06.913 074 11476.73 243.58 52259.74 88888.00 2020-03-14 18:37:07.413 074 11476.70 243.63 52259.74 88888.00 2020-03-14 18:37:07.913 074 11476.71 243.59 52259.73 88888.00 2020-03-14 18:37:08.413 074 11476.70 243.61 52259.73 88888.00 2020-03-14 18:37:08.913 074 11476.71 243.64 52259.72 88888.00 2020-03-14 18:37:09.413 074 11476.75 243.61 52259.71 88888.00 2020-03-14 18:37:09.913 074 11476.77 243.58 52259.73 88888.00 2020-03-14 18:37:10.413 074 11476.73 243.65 52259.72 88888.00 2020-03-14 18:37:10.913 074 11476.74 243.63 52259.75 88888.00 2020-03-14 18:37:11.413 074 11476.71 243.57 52259.75 88888.00 2020-03-14 18:37:11.913 074 11476.73 243.58 52259.75 88888.00 2020-03-14 18:37:12.413 074 11476.74 243.57 52259.79 88888.00 2020-03-14 18:37:12.913 074 11476.72 243.59 52259.83 88888.00 2020-03-14 18:37:13.413 074 11476.69 243.61 52259.80 88888.00 2020-03-14 18:37:13.913 074 11476.71 243.67 52259.77 88888.00 2020-03-14 18:37:14.413 074 11476.77 243.68 52259.80 88888.00 2020-03-14 18:37:14.913 074 11476.75 243.71 52259.74 88888.00 2020-03-14 18:37:15.413 074 11476.71 243.70 52259.75 88888.00 2020-03-14 18:37:15.913 074 11476.72 243.67 52259.75 88888.00 2020-03-14 18:37:16.414 074 11476.78 243.68 52259.75 88888.00 2020-03-14 18:37:16.914 074 11476.77 243.68 52259.75 88888.00 2020-03-14 18:37:17.414 074 11476.77 243.66 52259.75 88888.00 2020-03-14 18:37:17.914 074 11476.73 243.62 52259.76 88888.00 2020-03-14 18:37:18.414 074 11476.70 243.64 52259.73 88888.00 2020-03-14 18:37:18.914 074 11476.70 243.62 52259.79 88888.00 2020-03-14 18:37:19.414 074 11476.75 243.61 52259.80 88888.00 2020-03-14 18:37:19.914 074 11476.77 243.57 52259.75 88888.00 2020-03-14 18:37:20.414 074 11476.73 243.56 52259.77 88888.00 2020-03-14 18:37:20.914 074 11476.72 243.59 52259.79 88888.00 2020-03-14 18:37:21.413 074 11476.72 243.64 52259.83 88888.00 2020-03-14 18:37:21.913 074 11476.69 243.62 52259.83 88888.00 2020-03-14 18:37:22.413 074 11476.71 243.64 52259.84 88888.00 2020-03-14 18:37:22.913 074 11476.72 243.63 52259.82 88888.00 2020-03-14 18:37:23.413 074 11476.73 243.62 52259.80 88888.00 2020-03-14 18:37:23.913 074 11476.69 243.62 52259.79 88888.00 2020-03-14 18:37:24.413 074 11476.70 243.62 52259.77 88888.00 2020-03-14 18:37:24.913 074 11476.69 243.66 52259.79 88888.00 2020-03-14 18:37:25.413 074 11476.66 243.64 52259.81 88888.00 2020-03-14 18:37:25.913 074 11476.64 243.59 52259.81 88888.00 2020-03-14 18:37:26.413 074 11476.63 243.57 52259.85 88888.00 2020-03-14 18:37:26.913 074 11476.61 243.58 52259.85 88888.00 2020-03-14 18:37:27.413 074 11476.66 243.58 52259.84 88888.00 2020-03-14 18:37:27.913 074 11476.69 243.54 52259.85 88888.00 2020-03-14 18:37:28.413 074 11476.75 243.59 52259.82 88888.00 2020-03-14 18:37:28.913 074 11476.81 243.59 52259.83 88888.00 2020-03-14 18:37:29.413 074 11476.74 243.62 52259.88 88888.00 2020-03-14 18:37:29.913 074 11476.65 243.62 52259.88 88888.00 2020-03-14 18:37:30.413 074 11476.61 243.55 52259.85 88888.00 2020-03-14 18:37:30.913 074 11476.60 243.53 52259.84 88888.00 2020-03-14 18:37:31.413 074 11476.70 243.53 52259.88 88888.00 2020-03-14 18:37:31.913 074 11476.75 243.54 52259.85 88888.00 2020-03-14 18:37:32.413 074 11476.70 243.55 52259.85 88888.00 2020-03-14 18:37:32.913 074 11476.63 243.54 52259.87 88888.00 2020-03-14 18:37:33.413 074 11476.57 243.58 52259.88 88888.00 2020-03-14 18:37:33.913 074 11476.64 243.54 52259.88 88888.00 2020-03-14 18:37:34.413 074 11476.73 243.49 52259.83 88888.00 2020-03-14 18:37:34.913 074 11476.74 243.52 52259.85 88888.00 2020-03-14 18:37:35.413 074 11476.73 243.39 52259.85 88888.00 2020-03-14 18:37:35.913 074 11476.77 243.44 52259.85 88888.00 2020-03-14 18:37:36.413 074 11476.74 243.47 52259.83 88888.00 2020-03-14 18:37:36.913 074 11476.68 243.44 52259.83 88888.00 2020-03-14 18:37:37.413 074 11476.66 243.46 52259.81 88888.00 2020-03-14 18:37:37.913 074 11476.72 243.51 52259.80 88888.00 2020-03-14 18:37:38.413 074 11476.70 243.51 52259.82 88888.00 2020-03-14 18:37:38.913 074 11476.65 243.46 52259.85 88888.00 2020-03-14 18:37:39.413 074 11476.68 243.46 52259.85 88888.00 2020-03-14 18:37:39.913 074 11476.69 243.46 52259.87 88888.00 2020-03-14 18:37:40.413 074 11476.70 243.49 52259.87 88888.00 2020-03-14 18:37:40.913 074 11476.71 243.45 52259.82 88888.00 2020-03-14 18:37:41.413 074 11476.72 243.46 52259.83 88888.00 2020-03-14 18:37:41.913 074 11476.75 243.45 52259.82 88888.00 2020-03-14 18:37:42.913 074 11476.75 243.48 52259.80 88888.00 2020-03-14 18:37:43.413 074 11476.73 243.52 52259.81 88888.00 2020-03-14 18:37:43.913 074 11476.74 243.46 52259.79 88888.00 2020-03-14 18:37:44.413 074 11476.79 243.44 52259.79 88888.00 2020-03-14 18:37:44.913 074 11476.75 243.49 52259.84 88888.00 2020-03-14 18:37:45.413 074 11476.75 243.53 52259.82 88888.00 2020-03-14 18:37:45.913 074 11476.78 243.49 52259.82 88888.00 2020-03-14 18:37:46.413 074 11476.83 243.49 52259.84 88888.00 2020-03-14 18:37:46.913 074 11476.85 243.46 52259.83 88888.00 2020-03-14 18:37:47.413 074 11476.89 243.45 52259.82 88888.00 2020-03-14 18:37:47.913 074 11476.91 243.44 52259.81 88888.00 2020-03-14 18:37:48.413 074 11476.88 243.44 52259.80 88888.00 2020-03-14 18:37:48.913 074 11476.90 243.42 52259.82 88888.00 2020-03-14 18:37:49.413 074 11476.80 243.43 52259.87 88888.00 2020-03-14 18:37:49.913 074 11476.77 243.45 52259.85 88888.00 2020-03-14 18:37:50.413 074 11476.80 243.47 52259.87 88888.00 2020-03-14 18:37:50.913 074 11476.82 243.48 52259.85 88888.00 2020-03-14 18:37:51.413 074 11476.83 243.51 52259.85 88888.00 2020-03-14 18:37:51.913 074 11476.80 243.47 52259.83 88888.00 2020-03-14 18:37:52.913 074 11476.75 243.46 52259.87 88888.00 2020-03-14 18:37:53.413 074 11476.78 243.44 52259.84 88888.00 2020-03-14 18:37:53.913 074 11476.83 243.45 52259.85 88888.00 2020-03-14 18:37:54.413 074 11476.79 243.43 52259.84 88888.00 2020-03-14 18:37:54.913 074 11476.78 243.45 52259.84 88888.00 2020-03-14 18:37:55.413 074 11476.81 243.47 52259.81 88888.00 2020-03-14 18:37:55.913 074 11476.81 243.48 52259.83 88888.00 2020-03-14 18:37:56.413 074 11476.80 243.47 52259.87 88888.00 2020-03-14 18:37:56.913 074 11476.77 243.46 52259.83 88888.00 2020-03-14 18:37:57.404 074 11476.79 243.47 52259.83 88888.00 2020-03-14 18:37:57.904 074 11476.81 243.39 52259.84 88888.00 2020-03-14 18:37:58.404 074 11476.78 243.38 52259.83 88888.00 2020-03-14 18:37:58.904 074 11476.77 243.37 52259.82 88888.00 2020-03-14 18:37:59.404 074 11476.78 243.36 52259.82 88888.00 2020-03-14 18:37:59.904 074 11476.83 243.37 52259.79 88888.00 2020-03-14 18:38:00.904 074 11476.85 243.35 52259.74 88888.00 2020-03-14 18:38:01.404 074 11476.83 243.30 52259.76 88888.00 2020-03-14 18:38:01.904 074 11476.81 243.29 52259.79 88888.00 2020-03-14 18:38:02.904 074 11476.75 243.33 52259.79 88888.00 2020-03-14 18:38:03.404 074 11476.75 243.33 52259.83 88888.00 2020-03-14 18:38:03.904 074 11476.72 243.33 52259.79 88888.00 2020-03-14 18:38:04.404 074 11476.78 243.29 52259.75 88888.00 2020-03-14 18:38:04.904 074 11476.82 243.26 52259.73 88888.00 2020-03-14 18:38:05.404 074 11476.81 243.29 52259.75 88888.00 2020-03-14 18:38:05.904 074 11476.82 243.25 52259.72 88888.00 2020-03-14 18:38:06.404 074 11476.79 243.27 52259.68 88888.00 2020-03-14 18:38:06.904 074 11476.77 243.28 52259.72 88888.00 2020-03-14 18:38:07.404 074 11476.77 243.26 52259.75 88888.00 2020-03-14 18:38:07.904 074 11476.80 243.22 52259.76 88888.00 2020-03-14 18:38:08.404 074 11476.92 243.26 52259.74 88888.00 2020-03-14 18:38:08.904 074 11476.92 243.26 52259.72 88888.00 2020-03-14 18:38:09.404 074 11476.89 243.24 52259.73 88888.00 2020-03-14 18:38:09.904 074 11476.85 243.25 52259.73 88888.00 2020-03-14 18:38:10.404 074 11476.89 243.26 52259.75 88888.00 2020-03-14 18:38:10.904 074 11476.88 243.24 52259.77 88888.00 2020-03-14 18:38:11.404 074 11476.88 243.24 52259.80 88888.00 2020-03-14 18:38:11.904 074 11476.94 243.28 52259.79 88888.00 2020-03-14 18:38:12.404 074 11476.92 243.28 52259.79 88888.00 2020-03-14 18:38:12.904 074 11476.87 243.28 52259.79 88888.00 2020-03-14 18:38:13.404 074 11476.85 243.26 52259.79 88888.00 2020-03-14 18:38:13.904 074 11476.80 243.27 52259.77 88888.00 2020-03-14 18:38:14.404 074 11476.85 243.22 52259.76 88888.00 2020-03-14 18:38:14.904 074 11476.95 243.19 52259.75 88888.00 2020-03-14 18:38:15.404 074 11476.97 243.19 52259.74 88888.00 2020-03-14 18:38:15.904 074 11476.96 243.18 52259.72 88888.00 2020-03-14 18:38:16.404 074 11476.95 243.18 52259.76 88888.00 2020-03-14 18:38:16.904 074 11476.90 243.15 52259.83 88888.00 2020-03-14 18:38:17.404 074 11476.89 243.17 52259.81 88888.00 2020-03-14 18:38:17.904 074 11476.90 243.19 52259.81 88888.00 2020-03-14 18:38:18.404 074 11476.91 243.18 52259.80 88888.00 2020-03-14 18:38:18.904 074 11476.97 243.16 52259.79 88888.00 2020-03-14 18:38:19.404 074 11476.95 243.12 52259.74 88888.00 2020-03-14 18:38:19.904 074 11476.94 243.09 52259.75 88888.00 2020-03-14 18:38:20.404 074 11476.95 243.03 52259.76 88888.00 2020-03-14 18:38:20.904 074 11476.89 243.06 52259.83 88888.00 2020-03-14 18:38:21.404 074 11476.85 243.07 52259.82 88888.00 2020-03-14 18:38:21.904 074 11476.85 243.04 52259.81 88888.00 2020-03-14 18:38:22.404 074 11476.80 243.09 52259.82 88888.00 2020-03-14 18:38:22.904 074 11476.79 243.06 52259.85 88888.00 2020-03-14 18:38:23.404 074 11476.80 242.98 52259.87 88888.00 2020-03-14 18:38:23.904 074 11476.80 243.05 52259.84 88888.00 2020-03-14 18:38:24.404 074 11476.85 243.06 52259.88 88888.00 2020-03-14 18:38:24.904 074 11476.82 243.08 52259.89 88888.00 2020-03-14 18:38:25.404 074 11476.82 243.07 52259.83 88888.00 2020-03-14 18:38:25.904 074 11476.81 243.04 52259.84 88888.00 2020-03-14 18:38:26.404 074 11476.85 243.01 52259.88 88888.00 2020-03-14 18:38:26.904 074 11476.83 242.98 52259.90 88888.00 2020-03-14 18:38:27.404 074 11476.85 242.97 52259.84 88888.00 2020-03-14 18:38:27.904 074 11476.78 242.97 52259.81 88888.00 2020-03-14 18:38:28.404 074 11476.77 242.98 52259.88 88888.00 2020-03-14 18:38:28.904 074 11476.83 242.98 52259.89 88888.00 2020-03-14 18:38:29.404 074 11476.79 242.97 52259.91 88888.00 2020-03-14 18:38:29.904 074 11476.70 242.91 52259.89 88888.00 2020-03-14 18:38:30.404 074 11476.69 242.90 52259.87 88888.00 2020-03-14 18:38:30.904 074 11476.66 242.88 52259.87 88888.00 2020-03-14 18:38:31.404 074 11476.64 242.93 52259.83 88888.00 2020-03-14 18:38:31.904 074 11476.66 242.87 52259.85 88888.00 2020-03-14 18:38:32.404 074 11476.63 242.88 52259.85 88888.00 2020-03-14 18:38:32.904 074 11476.59 242.90 52259.83 88888.00 2020-03-14 18:38:33.404 074 11476.63 242.89 52259.83 88888.00 2020-03-14 18:38:34.405 074 11476.60 242.91 52259.88 88888.00 2020-03-14 18:38:34.905 074 11476.60 242.93 52259.87 88888.00 2020-03-14 18:38:35.405 074 11476.57 242.88 52259.85 88888.00 2020-03-14 18:38:35.905 074 11476.57 242.90 52259.88 88888.00 2020-03-14 18:38:36.405 074 11476.56 242.90 52259.90 88888.00 2020-03-14 18:38:36.905 074 11476.51 242.93 52259.90 88888.00 2020-03-14 18:38:37.405 074 11476.51 242.93 52259.89 88888.00 2020-03-14 18:38:37.905 074 11476.54 242.88 52259.88 88888.00 2020-03-14 18:38:38.405 074 11476.47 242.86 52259.90 88888.00 2020-03-14 18:38:38.905 074 11476.50 242.81 52259.88 88888.00 2020-03-14 18:38:39.404 074 11476.50 242.80 52259.88 88888.00 2020-03-14 18:38:39.904 074 11476.53 242.77 52259.90 88888.00 2020-03-14 18:38:40.404 074 11476.52 242.81 52259.88 88888.00 2020-03-14 18:38:40.904 074 11476.51 242.84 52259.91 88888.00 2020-03-14 18:38:41.404 074 11476.47 242.87 52259.98 88888.00 2020-03-14 18:38:41.904 074 11476.40 242.87 52259.99 88888.00 2020-03-14 18:38:42.404 074 11476.40 242.84 52259.99 88888.00 2020-03-14 18:38:42.904 074 11476.40 242.83 52259.99 88888.00 2020-03-14 18:38:43.404 074 11476.42 242.88 52260.00 88888.00 2020-03-14 18:38:44.404 074 11476.34 242.79 52260.00 88888.00 2020-03-14 18:38:44.904 074 11476.27 242.83 52259.98 88888.00 2020-03-14 18:38:45.404 074 11476.30 242.83 52259.99 88888.00 2020-03-14 18:38:45.904 074 11476.38 242.78 52259.98 88888.00 2020-03-14 18:38:46.404 074 11476.39 242.75 52259.99 88888.00 2020-03-14 18:38:46.904 074 11476.34 242.75 52260.02 88888.00 2020-03-14 18:38:47.404 074 11476.30 242.78 52260.03 88888.00 2020-03-14 18:38:47.904 074 11476.25 242.81 52259.98 88888.00 2020-03-14 18:38:48.404 074 11476.25 242.84 52259.99 88888.00 2020-03-14 18:38:48.904 074 11476.26 242.78 52260.03 88888.00 2020-03-14 18:38:49.404 074 11476.25 242.80 52260.05 88888.00 2020-03-14 18:38:49.904 074 11476.22 242.83 52260.03 88888.00 2020-03-14 18:38:50.404 074 11476.16 242.79 52260.03 88888.00 2020-03-14 18:38:50.904 074 11476.11 242.79 52260.00 88888.00 2020-03-14 18:38:51.404 074 11476.12 242.85 52259.98 88888.00 2020-03-14 18:38:51.904 074 11476.10 242.85 52260.02 88888.00 2020-03-14 18:38:52.404 074 11476.10 242.84 52260.08 88888.00 2020-03-14 18:38:52.904 074 11476.08 242.83 52260.11 88888.00 2020-03-14 18:38:53.404 074 11476.09 242.87 52260.11 88888.00 2020-03-14 18:38:54.404 074 11476.12 242.90 52260.08 88888.00 2020-03-14 18:38:54.904 074 11476.11 242.89 52260.07 88888.00 2020-03-14 18:38:55.404 074 11476.03 242.85 52260.10 88888.00 2020-03-14 18:38:55.904 074 11476.00 242.87 52260.15 88888.00 2020-03-14 18:38:56.404 074 11475.96 242.89 52260.16 88888.00 2020-03-14 18:38:56.904 074 11475.95 242.94 52260.19 88888.00 2020-03-14 18:38:57.404 074 11475.91 242.94 52260.19 88888.00 2020-03-14 18:38:57.904 074 11475.86 242.91 52260.17 88888.00 2020-03-14 18:38:58.404 074 11475.82 242.95 52260.15 88888.00 2020-03-14 18:38:58.904 074 11475.83 242.93 52260.11 88888.00 2020-03-14 18:38:59.404 074 11475.80 242.95 52260.16 88888.00 2020-03-14 18:38:59.904 074 11475.78 242.93 52260.16 88888.00 2020-03-14 18:39:00.404 074 11475.76 242.90 52260.11 88888.00 2020-03-14 18:39:00.904 074 11475.76 243.00 52260.12 88888.00 2020-03-14 18:39:01.404 074 11475.75 243.05 52260.16 88888.00 2020-03-14 18:39:01.904 074 11475.73 243.09 52260.20 88888.00 2020-03-14 18:39:02.404 074 11475.72 243.07 52260.21 88888.00 2020-03-14 18:39:02.904 074 11475.74 243.03 52260.20 88888.00 2020-03-14 18:39:03.404 074 11475.74 243.04 52260.20 88888.00 2020-03-14 18:39:04.404 074 11475.65 243.07 52260.21 88888.00 2020-03-14 18:39:04.904 074 11475.64 243.13 52260.24 88888.00 2020-03-14 18:39:05.404 074 11475.59 243.15 52260.24 88888.00 2020-03-14 18:39:05.904 074 11475.58 243.13 52260.20 88888.00 2020-03-14 18:39:06.404 074 11475.55 243.10 52260.18 88888.00 2020-03-14 18:39:06.904 074 11475.50 243.07 52260.21 88888.00 2020-03-14 18:39:07.404 074 11475.51 243.12 52260.24 88888.00 2020-03-14 18:39:07.904 074 11475.46 243.16 52260.27 88888.00 2020-03-14 18:39:08.404 074 11475.42 243.15 52260.28 88888.00 2020-03-14 18:39:08.904 074 11475.40 243.16 52260.27 88888.00 2020-03-14 18:39:09.404 074 11475.37 243.17 52260.24 88888.00 2020-03-14 18:39:09.904 074 11475.34 243.15 52260.26 88888.00 2020-03-14 18:39:10.404 074 11475.39 243.19 52260.27 88888.00 2020-03-14 18:39:10.904 074 11475.34 243.25 52260.25 88888.00 2020-03-14 18:39:11.404 074 11475.29 243.24 52260.27 88888.00 2020-03-14 18:39:11.904 074 11475.25 243.26 52260.31 88888.00 2020-03-14 18:39:12.404 074 11475.24 243.26 52260.29 88888.00 2020-03-14 18:39:12.904 074 11475.22 243.28 52260.27 88888.00 2020-03-14 18:39:13.404 074 11475.21 243.29 52260.24 88888.00 2020-03-14 18:39:13.904 074 11475.16 243.32 52260.26 88888.00 2020-03-14 18:39:14.404 074 11475.21 243.28 52260.27 88888.00 2020-03-14 18:39:14.904 074 11475.20 243.28 52260.29 88888.00 2020-03-14 18:39:15.404 074 11475.10 243.27 52260.28 88888.00 2020-03-14 18:39:15.904 074 11475.04 243.30 52260.31 88888.00 2020-03-14 18:39:16.404 074 11475.08 243.34 52260.35 88888.00 2020-03-14 18:39:16.904 074 11475.13 243.37 52260.34 88888.00 2020-03-14 18:39:17.404 074 11475.11 243.38 52260.31 88888.00 2020-03-14 18:39:17.904 074 11475.08 243.39 52260.29 88888.00 2020-03-14 18:39:18.404 074 11475.05 243.46 52260.33 88888.00 2020-03-14 18:39:18.904 074 11475.01 243.44 52260.32 88888.00 2020-03-14 18:39:19.404 074 11475.02 243.46 52260.33 88888.00 2020-03-14 18:39:19.904 074 11475.04 243.41 52260.32 88888.00 2020-03-14 18:39:20.404 074 11475.03 243.41 52260.33 88888.00 2020-03-14 18:39:20.904 074 11475.01 243.43 52260.31 88888.00 2020-03-14 18:39:21.404 074 11474.92 243.41 52260.33 88888.00 2020-03-14 18:39:21.904 074 11474.93 243.43 52260.35 88888.00 2020-03-14 18:39:22.404 074 11474.94 243.45 52260.35 88888.00 2020-03-14 18:39:22.904 074 11474.88 243.48 52260.33 88888.00 2020-03-14 18:39:23.404 074 11474.87 243.51 52260.33 88888.00 2020-03-14 18:39:23.904 074 11474.87 243.52 52260.34 88888.00 2020-03-14 18:39:24.404 074 11474.89 243.57 52260.33 88888.00 2020-03-14 18:39:24.904 074 11474.92 243.53 52260.31 88888.00 2020-03-14 18:39:25.404 074 11474.89 243.56 52260.26 88888.00 2020-03-14 18:39:25.904 074 11474.86 243.58 52260.27 88888.00 2020-03-14 18:39:26.404 074 11474.88 243.56 52260.24 88888.00 2020-03-14 18:39:26.904 074 11474.88 243.58 52260.32 88888.00 2020-03-14 18:39:27.404 074 11474.84 243.61 52260.35 88888.00 2020-03-14 18:39:27.904 074 11474.81 243.62 52260.33 88888.00 2020-03-14 18:39:28.404 074 11474.79 243.64 52260.29 88888.00 2020-03-14 18:39:28.904 074 11474.75 243.62 52260.26 88888.00 2020-03-14 18:39:29.405 074 11474.72 243.64 52260.32 88888.00 2020-03-14 18:39:29.905 074 11474.76 243.65 52260.33 88888.00 2020-03-14 18:39:30.405 074 11474.72 243.64 52260.31 88888.00 2020-03-14 18:39:30.905 074 11474.69 243.59 52260.32 88888.00 2020-03-14 18:39:31.405 074 11474.67 243.55 52260.29 88888.00 2020-03-14 18:39:31.905 074 11474.63 243.61 52260.32 88888.00 2020-03-14 18:39:32.405 074 11474.62 243.64 52260.29 88888.00 2020-03-14 18:39:32.905 074 11474.61 243.64 52260.28 88888.00 2020-03-14 18:39:33.405 074 11474.60 243.61 52260.29 88888.00 2020-03-14 18:39:33.905 074 11474.58 243.58 52260.26 88888.00 2020-03-14 18:39:34.404 074 11474.62 243.65 52260.24 88888.00 2020-03-14 18:39:34.904 074 11474.55 243.65 52260.25 88888.00 2020-03-14 18:39:35.404 074 11474.57 243.63 52260.21 88888.00 2020-03-14 18:39:35.904 074 11474.55 243.62 52260.21 88888.00 2020-03-14 18:39:36.404 074 11474.58 243.63 52260.19 88888.00 2020-03-14 18:39:36.904 074 11474.63 243.62 52260.18 88888.00 2020-03-14 18:39:37.404 074 11474.59 243.64 52260.19 88888.00 2020-03-14 18:39:37.904 074 11474.57 243.63 52260.21 88888.00 2020-03-14 18:39:38.404 074 11474.54 243.65 52260.17 88888.00 2020-03-14 18:39:38.904 074 11474.57 243.64 52260.12 88888.00 2020-03-14 18:39:39.404 074 11474.54 243.65 52260.14 88888.00 2020-03-14 18:39:39.904 074 11474.51 243.72 52260.16 88888.00 2020-03-14 18:39:40.404 074 11474.47 243.70 52260.15 88888.00 2020-03-14 18:39:40.904 074 11474.51 243.70 52260.12 88888.00 2020-03-14 18:39:41.404 074 11474.54 243.68 52260.11 88888.00 2020-03-14 18:39:41.904 074 11474.57 243.65 52260.10 88888.00 2020-03-14 18:39:42.404 074 11474.51 243.62 52260.08 88888.00 2020-03-14 18:39:42.904 074 11474.51 243.66 52260.08 88888.00 2020-03-14 18:39:43.404 074 11474.50 243.64 52260.09 88888.00 2020-03-14 18:39:43.904 074 11474.51 243.62 52260.08 88888.00 2020-03-14 18:39:44.404 074 11474.54 243.64 52260.01 88888.00 2020-03-14 18:39:44.904 074 11474.58 243.64 52260.01 88888.00 2020-03-14 18:39:45.404 074 11474.58 243.63 52259.97 88888.00 2020-03-14 18:39:45.904 074 11474.61 243.63 52259.93 88888.00 2020-03-14 18:39:46.404 074 11474.55 243.64 52259.93 88888.00 2020-03-14 18:39:46.904 074 11474.58 243.71 52259.93 88888.00 2020-03-14 18:39:47.404 074 11474.59 243.72 52259.93 88888.00 2020-03-14 18:39:47.904 074 11474.59 243.70 52259.90 88888.00 2020-03-14 18:39:48.404 074 11474.58 243.68 52259.91 88888.00 2020-03-14 18:39:48.904 074 11474.55 243.66 52259.88 88888.00 2020-03-14 18:39:49.404 074 11474.58 243.64 52259.88 88888.00 2020-03-14 18:39:49.904 074 11474.63 243.63 52259.88 88888.00 2020-03-14 18:39:50.404 074 11474.63 243.64 52259.84 88888.00 2020-03-14 18:39:50.904 074 11474.67 243.62 52259.83 88888.00 2020-03-14 18:39:51.404 074 11474.68 243.56 52259.82 88888.00 2020-03-14 18:39:51.904 074 11474.69 243.52 52259.82 88888.00 2020-03-14 18:39:52.404 074 11474.72 243.55 52259.79 88888.00 2020-03-14 18:39:52.904 074 11474.76 243.58 52259.79 88888.00 2020-03-14 18:39:53.404 074 11474.75 243.55 52259.76 88888.00 2020-03-14 18:39:53.904 074 11474.71 243.55 52259.73 88888.00 2020-03-14 18:39:54.404 074 11474.71 243.52 52259.76 88888.00 2020-03-14 18:39:54.904 074 11474.75 243.49 52259.79 88888.00 2020-03-14 18:39:55.404 074 11474.78 243.46 52259.77 88888.00 2020-03-14 18:39:55.904 074 11474.79 243.49 52259.77 88888.00 2020-03-14 18:39:56.404 074 11474.73 243.49 52259.71 88888.00 2020-03-14 18:39:56.904 074 11474.73 243.51 52259.70 88888.00 2020-03-14 18:39:57.404 074 11474.77 243.51 52259.70 88888.00 2020-03-14 18:39:57.904 074 11474.81 243.45 52259.68 88888.00 2020-03-14 18:39:58.404 074 11474.87 243.44 52259.72 88888.00 2020-03-14 18:39:58.904 074 11474.94 243.42 52259.71 88888.00 2020-03-14 18:39:59.404 074 11474.97 243.45 52259.66 88888.00 2020-03-14 18:39:59.904 074 11474.93 243.46 52259.65 88888.00 2020-03-14 18:40:00.404 074 11474.95 243.41 52259.64 88888.00 2020-03-14 18:40:00.904 074 11474.96 243.41 52259.66 88888.00 2020-03-14 18:40:01.404 074 11474.96 243.42 52259.68 88888.00 2020-03-14 18:40:01.904 074 11474.96 243.41 52259.63 88888.00 2020-03-14 18:40:02.404 074 11474.97 243.41 52259.61 88888.00 2020-03-14 18:40:02.904 074 11475.01 243.42 52259.57 88888.00 2020-03-14 18:40:03.404 074 11475.05 243.41 52259.54 88888.00 2020-03-14 18:40:03.904 074 11475.11 243.45 52259.53 88888.00 2020-03-14 18:40:04.404 074 11475.15 243.43 52259.54 88888.00 2020-03-14 18:40:04.904 074 11475.20 243.42 52259.52 88888.00 2020-03-14 18:40:05.404 074 11475.25 243.33 52259.50 88888.00 2020-03-14 18:40:05.904 074 11475.22 243.36 52259.53 88888.00 2020-03-14 18:40:06.404 074 11475.24 243.35 52259.52 88888.00 2020-03-14 18:40:06.904 074 11475.32 243.32 52259.50 88888.00 2020-03-14 18:40:07.404 074 11475.33 243.28 52259.46 88888.00 2020-03-14 18:40:07.904 074 11475.38 243.28 52259.47 88888.00 2020-03-14 18:40:08.404 074 11475.42 243.27 52259.43 88888.00 2020-03-14 18:40:08.904 074 11475.43 243.25 52259.47 88888.00 2020-03-14 18:40:09.404 074 11475.43 243.26 52259.47 88888.00 2020-03-14 18:40:09.904 074 11475.43 243.27 52259.43 88888.00 2020-03-14 18:40:10.404 074 11475.48 243.27 52259.36 88888.00 2020-03-14 18:40:10.904 074 11475.45 243.27 52259.36 88888.00 2020-03-14 18:40:11.404 074 11475.50 243.29 52259.40 88888.00 2020-03-14 18:40:11.904 074 11475.57 243.29 52259.39 88888.00 2020-03-14 18:40:12.404 074 11475.60 243.30 52259.36 88888.00 2020-03-14 18:40:12.904 074 11475.59 243.28 52259.37 88888.00 2020-03-14 18:40:13.404 074 11475.65 243.25 52259.35 88888.00 2020-03-14 18:40:13.904 074 11475.71 243.28 52259.32 88888.00 2020-03-14 18:40:14.404 074 11475.67 243.26 52259.34 88888.00 2020-03-14 18:40:14.904 074 11475.69 243.18 52259.34 88888.00 2020-03-14 18:40:15.404 074 11475.76 243.19 52259.30 88888.00 2020-03-14 18:40:15.904 074 11475.78 243.24 52259.31 88888.00 2020-03-14 18:40:16.404 074 11475.75 243.26 52259.36 88888.00 2020-03-14 18:40:16.904 074 11475.78 243.28 52259.40 88888.00 2020-03-14 18:40:17.404 074 11475.84 243.26 52259.38 88888.00 2020-03-14 18:40:17.904 074 11475.92 243.24 52259.35 88888.00 2020-03-14 18:40:18.404 074 11475.95 243.26 52259.34 88888.00 2020-03-14 18:40:18.904 074 11475.96 243.19 52259.28 88888.00 2020-03-14 18:40:19.404 074 11476.02 243.20 52259.30 88888.00 2020-03-14 18:40:19.904 074 11476.06 243.18 52259.34 88888.00 2020-03-14 18:40:20.404 074 11476.08 243.16 52259.29 88888.00 2020-03-14 18:40:20.904 074 11476.10 243.14 52259.27 88888.00 2020-03-14 18:40:21.404 074 11476.13 243.15 52259.28 88888.00 2020-03-14 18:40:21.904 074 11476.13 243.17 52259.31 88888.00 2020-03-14 18:40:22.404 074 11476.15 243.14 52259.31 88888.00 2020-03-14 18:40:22.904 074 11476.30 243.10 52259.27 88888.00 2020-03-14 18:40:23.404 074 11476.34 243.09 52259.24 88888.00 2020-03-14 18:40:23.904 074 11476.35 243.14 52259.23 88888.00 2020-03-14 18:40:24.405 074 11476.35 243.19 52259.22 88888.00 2020-03-14 18:40:24.905 074 11476.38 243.18 52259.21 88888.00 2020-03-14 18:40:25.405 074 11476.44 243.16 52259.21 88888.00 2020-03-14 18:40:25.905 074 11476.48 243.16 52259.21 88888.00 2020-03-14 18:40:26.405 074 11476.50 243.18 52259.20 88888.00 2020-03-14 18:40:26.905 074 11476.50 243.19 52259.19 88888.00 2020-03-14 18:40:27.405 074 11476.52 243.16 52259.21 88888.00 2020-03-14 18:40:27.905 074 11476.55 243.19 52259.20 88888.00 2020-03-14 18:40:28.405 074 11476.62 243.23 52259.20 88888.00 2020-03-14 18:40:28.905 074 11476.64 243.20 52259.20 88888.00 2020-03-14 18:40:29.405 074 11476.63 243.15 52259.14 88888.00 2020-03-14 18:40:29.905 074 11476.71 243.14 52259.11 88888.00 2020-03-14 18:40:30.405 074 11476.77 243.15 52259.13 88888.00 2020-03-14 18:40:30.905 074 11476.77 243.18 52259.14 88888.00 2020-03-14 18:40:31.405 074 11476.75 243.19 52259.13 88888.00 2020-03-14 18:40:31.905 074 11476.78 243.16 52259.15 88888.00 2020-03-14 18:40:32.405 074 11476.82 243.19 52259.18 88888.00 2020-03-14 18:40:32.905 074 11476.94 243.24 52259.21 88888.00 2020-03-14 18:40:33.405 074 11476.98 243.25 52259.19 88888.00 2020-03-14 18:40:33.905 074 11476.99 243.25 52259.19 88888.00 2020-03-14 18:40:34.405 074 11476.99 243.24 52259.15 88888.00 2020-03-14 18:40:34.905 074 11477.03 243.19 52259.10 88888.00 2020-03-14 18:40:35.405 074 11477.00 243.17 52259.13 88888.00 2020-03-14 18:40:35.905 074 11476.97 243.22 52259.18 88888.00 2020-03-14 18:40:36.405 074 11477.00 243.18 52259.22 88888.00 2020-03-14 18:40:36.905 074 11477.08 243.19 52259.20 88888.00 2020-03-14 18:40:37.405 074 11477.08 243.23 52259.19 88888.00 2020-03-14 18:40:37.905 074 11477.09 243.19 52259.18 88888.00 2020-03-14 18:40:38.405 074 11477.09 243.22 52259.19 88888.00 2020-03-14 18:40:38.905 074 11477.15 243.25 52259.17 88888.00 2020-03-14 18:40:39.405 074 11477.16 243.27 52259.15 88888.00 2020-03-14 18:40:39.905 074 11477.21 243.29 52259.18 88888.00 2020-03-14 18:40:40.405 074 11477.25 243.32 52259.13 88888.00 2020-03-14 18:40:40.905 074 11477.23 243.33 52259.17 88888.00 2020-03-14 18:40:41.405 074 11477.27 243.28 52259.18 88888.00 2020-03-14 18:40:41.905 074 11477.35 243.26 52259.17 88888.00 2020-03-14 18:40:42.405 074 11477.36 243.30 52259.19 88888.00 2020-03-14 18:40:42.905 074 11477.32 243.34 52259.23 88888.00 2020-03-14 18:40:43.405 074 11477.31 243.37 52259.29 88888.00 2020-03-14 18:40:43.905 074 11477.36 243.39 52259.27 88888.00 2020-03-14 18:40:44.405 074 11477.39 243.34 52259.22 88888.00 2020-03-14 18:40:44.905 074 11477.44 243.33 52259.22 88888.00 2020-03-14 18:40:45.405 074 11477.53 243.35 52259.23 88888.00 2020-03-14 18:40:45.905 074 11477.60 243.42 52259.23 88888.00 2020-03-14 18:40:46.405 074 11477.61 243.41 52259.24 88888.00 2020-03-14 18:40:46.905 074 11477.60 243.42 52259.26 88888.00 2020-03-14 18:40:47.405 074 11477.57 243.46 52259.27 88888.00 2020-03-14 18:40:47.905 074 11477.60 243.45 52259.28 88888.00 2020-03-14 18:40:48.405 074 11477.60 243.43 52259.29 88888.00 2020-03-14 18:40:48.905 074 11477.65 243.43 52259.27 88888.00 2020-03-14 18:40:49.405 074 11477.74 243.44 52259.23 88888.00 2020-03-14 18:40:49.905 074 11477.74 243.44 52259.24 88888.00 2020-03-14 18:40:50.405 074 11477.83 243.42 52259.26 88888.00 2020-03-14 18:40:50.905 074 11477.88 243.43 52259.26 88888.00 2020-03-14 18:40:51.405 074 11477.86 243.45 52259.29 88888.00 2020-03-14 18:40:51.905 074 11477.87 243.48 52259.30 88888.00 2020-03-14 18:40:52.405 074 11477.93 243.49 52259.30 88888.00 2020-03-14 18:40:52.905 074 11477.97 243.47 52259.29 88888.00 2020-03-14 18:40:53.405 074 11477.97 243.48 52259.30 88888.00 2020-03-14 18:40:53.905 074 11478.01 243.52 52259.30 88888.00 2020-03-14 18:40:54.405 074 11478.00 243.53 52259.35 88888.00 2020-03-14 18:40:54.905 074 11478.02 243.49 52259.36 88888.00 2020-03-14 18:40:55.405 074 11478.05 243.56 52259.35 88888.00 2020-03-14 18:40:55.905 074 11478.08 243.57 52259.37 88888.00 2020-03-14 18:40:56.405 074 11478.04 243.55 52259.41 88888.00 2020-03-14 18:40:57.405 074 11478.05 243.55 52259.46 88888.00 2020-03-14 18:40:57.905 074 11478.06 243.61 52259.46 88888.00 2020-03-14 18:40:58.405 074 11478.04 243.61 52259.49 88888.00 2020-03-14 18:40:58.905 074 11478.10 243.64 52259.52 88888.00 2020-03-14 18:40:59.405 074 11478.12 243.63 52259.55 88888.00 2020-03-14 18:40:59.905 074 11478.08 243.62 52259.52 88888.00 2020-03-14 18:41:00.405 074 11478.00 243.65 52259.49 88888.00 2020-03-14 18:41:00.905 074 11478.01 243.64 52259.52 88888.00 2020-03-14 18:41:01.405 074 11478.02 243.63 52259.57 88888.00 2020-03-14 18:41:01.905 074 11477.99 243.65 52259.61 88888.00 2020-03-14 18:41:02.405 074 11478.01 243.65 52259.61 88888.00 2020-03-14 18:41:02.905 074 11478.00 243.55 52259.59 88888.00 2020-03-14 18:41:03.405 074 11478.04 243.61 52259.63 88888.00 2020-03-14 18:41:03.905 074 11478.12 243.63 52259.66 88888.00 2020-03-14 18:41:04.405 074 11478.11 243.62 52259.66 88888.00 2020-03-14 18:41:04.905 074 11478.12 243.71 52259.66 88888.00 2020-03-14 18:41:05.405 074 11478.08 243.72 52259.70 88888.00 2020-03-14 18:41:05.905 074 11478.09 243.76 52259.70 88888.00 2020-03-14 18:41:06.405 074 11478.12 243.82 52259.68 88888.00 2020-03-14 18:41:07.405 074 11478.11 243.73 52259.70 88888.00 2020-03-14 18:41:07.905 074 11478.14 243.68 52259.71 88888.00 2020-03-14 18:41:08.405 074 11478.13 243.74 52259.72 88888.00 2020-03-14 18:41:08.905 074 11478.18 243.75 52259.72 88888.00 2020-03-14 18:41:09.405 074 11478.18 243.78 52259.74 88888.00 2020-03-14 18:41:09.905 074 11478.17 243.75 52259.76 88888.00 2020-03-14 18:41:10.405 074 11478.11 243.75 52259.76 88888.00 2020-03-14 18:41:10.905 074 11478.13 243.76 52259.77 88888.00 2020-03-14 18:41:11.405 074 11478.20 243.76 52259.79 88888.00 2020-03-14 18:41:11.905 074 11478.21 243.81 52259.80 88888.00 2020-03-14 18:41:12.405 074 11478.21 243.84 52259.81 88888.00 2020-03-14 18:41:12.905 074 11478.18 243.88 52259.87 88888.00 2020-03-14 18:41:13.405 074 11478.18 243.86 52259.88 88888.00 2020-03-14 18:41:13.905 074 11478.19 243.85 52259.88 88888.00 2020-03-14 18:41:14.405 074 11478.21 243.84 52259.87 88888.00 2020-03-14 18:41:14.905 074 11478.23 243.84 52259.87 88888.00 2020-03-14 18:41:15.405 074 11478.24 243.84 52259.88 88888.00 2020-03-14 18:41:15.905 074 11478.27 243.91 52259.88 88888.00 2020-03-14 18:41:16.405 074 11478.26 243.93 52259.87 88888.00 2020-03-14 18:41:17.405 074 11478.17 243.94 52259.92 88888.00 2020-03-14 18:41:17.905 074 11478.18 243.91 52259.97 88888.00 2020-03-14 18:41:18.405 074 11478.17 243.94 52260.01 88888.00 2020-03-14 18:41:18.905 074 11478.18 243.91 52259.98 88888.00 2020-03-14 18:41:19.405 074 11478.19 243.82 52259.96 88888.00 2020-03-14 18:41:19.905 074 11478.17 243.90 52259.98 88888.00 2020-03-14 18:41:20.405 074 11478.19 243.91 52260.01 88888.00 2020-03-14 18:41:20.905 074 11478.22 243.87 52260.03 88888.00 2020-03-14 18:41:21.405 074 11478.20 243.88 52260.03 88888.00 2020-03-14 18:41:21.905 074 11478.20 243.90 52260.05 88888.00 2020-03-14 18:41:22.405 074 11478.12 243.88 52260.09 88888.00 2020-03-14 18:41:22.905 074 11478.12 243.92 52260.08 88888.00 2020-03-14 18:41:23.405 074 11478.14 243.91 52260.09 88888.00 2020-03-14 18:41:23.905 074 11478.17 243.91 52260.10 88888.00 2020-03-14 18:41:24.405 074 11478.12 243.86 52260.10 88888.00 2020-03-14 18:41:24.905 074 11478.11 243.87 52260.12 88888.00 2020-03-14 18:41:25.405 074 11478.05 243.91 52260.12 88888.00 2020-03-14 18:41:25.905 074 11478.03 243.94 52260.10 88888.00 2020-03-14 18:41:26.405 074 11478.04 243.93 52260.12 88888.00 2020-03-14 18:41:26.905 074 11478.04 243.94 52260.14 88888.00 2020-03-14 18:41:27.405 074 11478.04 243.93 52260.16 88888.00 2020-03-14 18:41:27.905 074 11478.01 243.96 52260.17 88888.00 2020-03-14 18:41:28.405 074 11478.00 244.00 52260.18 88888.00 2020-03-14 18:41:28.905 074 11477.97 243.97 52260.18 88888.00 2020-03-14 18:41:29.405 074 11477.95 244.00 52260.21 88888.00 2020-03-14 18:41:29.905 074 11477.96 243.98 52260.24 88888.00 2020-03-14 18:41:30.405 074 11477.95 243.96 52260.20 88888.00 2020-03-14 18:41:30.905 074 11477.88 244.01 52260.24 88888.00 2020-03-14 18:41:31.405 074 11477.88 244.00 52260.24 88888.00 2020-03-14 18:41:31.905 074 11477.79 243.95 52260.31 88888.00 2020-03-14 18:41:32.405 074 11477.76 243.95 52260.27 88888.00 2020-03-14 18:41:32.905 074 11477.80 243.98 52260.28 88888.00 2020-03-14 18:41:33.405 074 11477.82 244.04 52260.29 88888.00 2020-03-14 18:41:33.905 074 11477.83 244.03 52260.31 88888.00 2020-03-14 18:41:34.405 074 11477.78 243.98 52260.32 88888.00 2020-03-14 18:41:34.905 074 11477.73 243.96 52260.31 88888.00 2020-03-14 18:41:35.405 074 11477.77 244.01 52260.31 88888.00 2020-03-14 18:41:35.905 074 11477.69 244.07 52260.33 88888.00 2020-03-14 18:41:36.405 074 11477.69 244.03 52260.34 88888.00 2020-03-14 18:41:36.905 074 11477.66 244.02 52260.38 88888.00 2020-03-14 18:41:37.405 074 11477.62 244.02 52260.38 88888.00 2020-03-14 18:41:37.905 074 11477.62 244.01 52260.38 88888.00 2020-03-14 18:41:38.405 074 11477.66 244.00 52260.42 88888.00 2020-03-14 18:41:38.905 074 11477.61 243.97 52260.44 88888.00 2020-03-14 18:41:39.405 074 11477.59 244.00 52260.43 88888.00 2020-03-14 18:41:39.905 074 11477.58 243.97 52260.40 88888.00 2020-03-14 18:41:40.405 074 11477.52 243.97 52260.43 88888.00 2020-03-14 18:41:40.905 074 11477.50 243.96 52260.46 88888.00 2020-03-14 18:41:41.405 074 11477.44 244.01 52260.44 88888.00 2020-03-14 18:41:41.905 074 11477.40 244.03 52260.42 88888.00 2020-03-14 18:41:42.406 074 11477.35 244.02 52260.44 88888.00 2020-03-14 18:41:42.906 074 11477.36 244.00 52260.47 88888.00 2020-03-14 18:41:43.406 074 11477.40 244.00 52260.47 88888.00 2020-03-14 18:41:43.906 074 11477.44 244.04 52260.44 88888.00 2020-03-14 18:41:44.406 074 11477.44 244.02 52260.42 88888.00 2020-03-14 18:41:44.906 074 11477.41 243.97 52260.43 88888.00 2020-03-14 18:41:45.406 074 11477.40 243.96 52260.46 88888.00 2020-03-14 18:41:45.906 074 11477.38 243.95 52260.44 88888.00 2020-03-14 18:41:46.406 074 11477.33 243.98 52260.52 88888.00 2020-03-14 18:41:46.906 074 11477.27 243.97 52260.53 88888.00 2020-03-14 18:41:47.405 074 11477.26 243.97 52260.53 88888.00 2020-03-14 18:41:47.905 074 11477.25 243.97 52260.53 88888.00 2020-03-14 18:41:48.405 074 11477.25 243.94 52260.52 88888.00 2020-03-14 18:41:48.905 074 11477.20 243.95 52260.51 88888.00 2020-03-14 18:41:49.405 074 11477.12 243.93 52260.51 88888.00 2020-03-14 18:41:49.905 074 11477.07 243.92 52260.54 88888.00 2020-03-14 18:41:50.405 074 11477.04 243.93 52260.61 88888.00 2020-03-14 18:41:50.905 074 11477.06 243.87 52260.62 88888.00 2020-03-14 18:41:51.405 074 11477.01 243.88 52260.59 88888.00 2020-03-14 18:41:51.905 074 11476.96 243.91 52260.59 88888.00 2020-03-14 18:41:52.406 074 11477.01 243.91 52260.56 88888.00 2020-03-14 18:41:52.906 074 11477.04 243.93 52260.56 88888.00 2020-03-14 18:41:53.406 074 11477.04 243.93 52260.56 88888.00 2020-03-14 18:41:53.906 074 11476.99 243.94 52260.56 88888.00 2020-03-14 18:41:54.406 074 11476.92 243.95 52260.56 88888.00 2020-03-14 18:41:54.906 074 11476.92 243.93 52260.58 88888.00 2020-03-14 18:41:55.406 074 11476.88 243.87 52260.55 88888.00 2020-03-14 18:41:55.906 074 11476.88 243.88 52260.58 88888.00 2020-03-14 18:41:56.406 074 11476.88 243.90 52260.58 88888.00 2020-03-14 18:41:56.906 074 11476.87 243.91 52260.55 88888.00 2020-03-14 18:41:57.405 074 11476.86 243.90 52260.55 88888.00 2020-03-14 18:41:57.905 074 11476.80 243.90 52260.56 88888.00 2020-03-14 18:41:58.405 074 11476.83 243.90 52260.52 88888.00 2020-03-14 18:41:58.905 074 11476.80 243.86 52260.53 88888.00 2020-03-14 18:41:59.405 074 11476.81 243.85 52260.59 88888.00 2020-03-14 18:41:59.905 074 11476.80 243.87 52260.58 88888.00 2020-03-14 18:42:00.405 074 11476.75 243.82 52260.56 88888.00 2020-03-14 18:42:00.905 074 11476.72 243.82 52260.60 88888.00 2020-03-14 18:42:01.405 074 11476.73 243.84 52260.61 88888.00 2020-03-14 18:42:01.905 074 11476.79 243.84 52260.59 88888.00 2020-03-14 18:42:02.405 074 11476.74 243.82 52260.59 88888.00 2020-03-14 18:42:02.905 074 11476.66 243.82 52260.56 88888.00 2020-03-14 18:42:03.405 074 11476.69 243.80 52260.52 88888.00 2020-03-14 18:42:03.905 074 11476.68 243.77 52260.50 88888.00 2020-03-14 18:42:04.405 074 11476.64 243.81 52260.52 88888.00 2020-03-14 18:42:04.905 074 11476.57 243.77 52260.54 88888.00 2020-03-14 18:42:05.405 074 11476.57 243.75 52260.51 88888.00 2020-03-14 18:42:05.905 074 11476.61 243.73 52260.51 88888.00 2020-03-14 18:42:06.905 074 11476.66 243.72 52260.52 88888.00 2020-03-14 18:42:07.405 074 11476.57 243.72 52260.54 88888.00 2020-03-14 18:42:07.905 074 11476.54 243.70 52260.56 88888.00 2020-03-14 18:42:08.905 074 11476.59 243.64 52260.53 88888.00 2020-03-14 18:42:09.405 074 11476.57 243.61 52260.51 88888.00 2020-03-14 18:42:09.905 074 11476.59 243.59 52260.45 88888.00 2020-03-14 18:42:10.405 074 11476.59 243.62 52260.47 88888.00 2020-03-14 18:42:10.905 074 11476.55 243.61 52260.47 88888.00 2020-03-14 18:42:11.405 074 11476.55 243.59 52260.43 88888.00 2020-03-14 18:42:11.905 074 11476.55 243.61 52260.40 88888.00 2020-03-14 18:42:12.405 074 11476.53 243.58 52260.41 88888.00 2020-03-14 18:42:12.905 074 11476.52 243.56 52260.42 88888.00 2020-03-14 18:42:13.405 074 11476.51 243.54 52260.37 88888.00 2020-03-14 18:42:13.905 074 11476.51 243.56 52260.41 88888.00 2020-03-14 18:42:14.405 074 11476.52 243.56 52260.43 88888.00 2020-03-14 18:42:14.905 074 11476.45 243.55 52260.42 88888.00 2020-03-14 18:42:15.405 074 11476.39 243.48 52260.41 88888.00 2020-03-14 18:42:15.905 074 11476.39 243.49 52260.37 88888.00 2020-03-14 18:42:16.905 074 11476.50 243.53 52260.34 88888.00 2020-03-14 18:42:17.405 074 11476.47 243.51 52260.33 88888.00 2020-03-14 18:42:17.905 074 11476.45 243.53 52260.34 88888.00 2020-03-14 18:42:18.405 074 11476.46 243.56 52260.32 88888.00 2020-03-14 18:42:18.905 074 11476.45 243.49 52260.33 88888.00 2020-03-14 18:42:19.405 074 11476.40 243.48 52260.36 88888.00 2020-03-14 18:42:19.905 074 11476.37 243.53 52260.36 88888.00 2020-03-14 18:42:20.405 074 11476.38 243.51 52260.38 88888.00 2020-03-14 18:42:20.905 074 11476.39 243.52 52260.35 88888.00 2020-03-14 18:42:21.405 074 11476.40 243.55 52260.35 88888.00 2020-03-14 18:42:21.905 074 11476.48 243.57 52260.26 88888.00 2020-03-14 18:42:22.405 074 11476.43 243.57 52260.24 88888.00 2020-03-14 18:42:22.905 074 11476.39 243.55 52260.27 88888.00 2020-03-14 18:42:23.405 074 11476.42 243.55 52260.26 88888.00 2020-03-14 18:42:23.905 074 11476.44 243.55 52260.27 88888.00 2020-03-14 18:42:24.405 074 11476.46 243.53 52260.26 88888.00 2020-03-14 18:42:24.905 074 11476.46 243.49 52260.25 88888.00 2020-03-14 18:42:25.405 074 11476.38 243.49 52260.23 88888.00 2020-03-14 18:42:25.905 074 11476.36 243.54 52260.19 88888.00 2020-03-14 18:42:26.905 074 11476.45 243.48 52260.16 88888.00 2020-03-14 18:42:27.405 074 11476.40 243.53 52260.17 88888.00 2020-03-14 18:42:27.905 074 11476.43 243.49 52260.20 88888.00 2020-03-14 18:42:28.405 074 11476.48 243.44 52260.15 88888.00 2020-03-14 18:42:28.905 074 11476.48 243.44 52260.14 88888.00 2020-03-14 18:42:29.405 074 11476.46 243.47 52260.15 88888.00 2020-03-14 18:42:29.905 074 11476.50 243.47 52260.15 88888.00 2020-03-14 18:42:30.405 074 11476.54 243.51 52260.12 88888.00 2020-03-14 18:42:30.905 074 11476.54 243.53 52260.16 88888.00 2020-03-14 18:42:31.405 074 11476.54 243.47 52260.19 88888.00 2020-03-14 18:42:31.905 074 11476.50 243.45 52260.19 88888.00 2020-03-14 18:42:32.405 074 11476.44 243.41 52260.15 88888.00 2020-03-14 18:42:32.905 074 11476.51 243.41 52260.11 88888.00 2020-03-14 18:42:33.405 074 11476.48 243.36 52260.16 88888.00 2020-03-14 18:42:33.905 074 11476.47 243.37 52260.18 88888.00 2020-03-14 18:42:34.405 074 11476.48 243.39 52260.21 88888.00 2020-03-14 18:42:34.905 074 11476.48 243.42 52260.20 88888.00 2020-03-14 18:42:35.405 074 11476.48 243.42 52260.20 88888.00 2020-03-14 18:42:35.905 074 11476.53 243.41 52260.23 88888.00 2020-03-14 18:42:36.405 074 11476.51 243.37 52260.21 88888.00 2020-03-14 18:42:36.905 074 11476.48 243.37 52260.21 88888.00 2020-03-14 18:42:37.405 074 11476.51 243.28 52260.19 88888.00 2020-03-14 18:42:37.905 074 11476.48 243.29 52260.19 88888.00 2020-03-14 18:42:38.405 074 11476.46 243.34 52260.19 88888.00 2020-03-14 18:42:38.905 074 11476.48 243.33 52260.17 88888.00 2020-03-14 18:42:39.405 074 11476.53 243.34 52260.14 88888.00 2020-03-14 18:42:39.905 074 11476.53 243.34 52260.09 88888.00 2020-03-14 18:42:40.405 074 11476.54 243.38 52260.09 88888.00 2020-03-14 18:42:40.905 074 11476.63 243.37 52260.07 88888.00 2020-03-14 18:42:41.405 074 11476.60 243.37 52260.08 88888.00 2020-03-14 18:42:41.905 074 11476.57 243.35 52260.10 88888.00 2020-03-14 18:42:42.405 074 11476.64 243.33 52260.06 88888.00 2020-03-14 18:42:42.905 074 11476.62 243.32 52260.05 88888.00 2020-03-14 18:42:43.405 074 11476.61 243.33 52260.03 88888.00 2020-03-14 18:42:43.905 074 11476.66 243.35 52260.00 88888.00 2020-03-14 18:42:44.405 074 11476.71 243.36 52259.96 88888.00 2020-03-14 18:42:44.905 074 11476.65 243.38 52259.97 88888.00 2020-03-14 18:42:45.405 074 11476.66 243.37 52259.96 88888.00 2020-03-14 18:42:45.905 074 11476.70 243.36 52259.89 88888.00 2020-03-14 18:42:46.405 074 11476.63 243.42 52259.93 88888.00 2020-03-14 18:42:46.905 074 11476.59 243.47 52259.94 88888.00 2020-03-14 18:42:47.405 074 11476.62 243.46 52259.97 88888.00 2020-03-14 18:42:47.905 074 11476.65 243.46 52259.98 88888.00 2020-03-14 18:42:48.405 074 11476.63 243.47 52259.97 88888.00 2020-03-14 18:42:48.905 074 11476.64 243.52 52259.92 88888.00 2020-03-14 18:42:49.405 074 11476.68 243.47 52259.92 88888.00 2020-03-14 18:42:49.905 074 11476.69 243.41 52259.93 88888.00 2020-03-14 18:42:50.405 074 11476.72 243.41 52259.93 88888.00 2020-03-14 18:42:50.905 074 11476.66 243.44 52259.93 88888.00 2020-03-14 18:42:51.405 074 11476.71 243.42 52259.89 88888.00 2020-03-14 18:42:51.905 074 11476.74 243.43 52259.84 88888.00 2020-03-14 18:42:52.405 074 11476.75 243.46 52259.82 88888.00 2020-03-14 18:42:52.905 074 11476.78 243.48 52259.82 88888.00 2020-03-14 18:42:53.405 074 11476.80 243.52 52259.84 88888.00 2020-03-14 18:42:53.905 074 11476.85 243.51 52259.82 88888.00 2020-03-14 18:42:54.405 074 11476.88 243.55 52259.80 88888.00 2020-03-14 18:42:54.905 074 11476.91 243.54 52259.80 88888.00 2020-03-14 18:42:55.405 074 11476.89 243.52 52259.81 88888.00 2020-03-14 18:42:55.905 074 11476.94 243.54 52259.81 88888.00 2020-03-14 18:42:56.405 074 11476.98 243.56 52259.89 88888.00 2020-03-14 18:42:56.906 074 11477.00 243.57 52259.89 88888.00 2020-03-14 18:42:57.406 074 11476.99 243.63 52259.88 88888.00 2020-03-14 18:42:57.906 074 11476.99 243.66 52259.84 88888.00 2020-03-14 18:42:58.406 074 11476.99 243.64 52259.80 88888.00 2020-03-14 18:42:58.906 074 11476.99 243.65 52259.81 88888.00 2020-03-14 18:42:59.406 074 11477.01 243.63 52259.83 88888.00 2020-03-14 18:43:00.406 074 11477.01 243.65 52259.85 88888.00 2020-03-14 18:43:00.906 074 11476.99 243.62 52259.87 88888.00 2020-03-14 18:43:01.406 074 11476.99 243.63 52259.84 88888.00 2020-03-14 18:43:01.906 074 11477.01 243.62 52259.83 88888.00 2020-03-14 18:43:02.406 074 11477.00 243.65 52259.82 88888.00 2020-03-14 18:43:02.906 074 11477.00 243.62 52259.79 88888.00 2020-03-14 18:43:03.406 074 11477.03 243.66 52259.82 88888.00 2020-03-14 18:43:03.906 074 11477.08 243.62 52259.87 88888.00 2020-03-14 18:43:04.406 074 11477.12 243.63 52259.82 88888.00 2020-03-14 18:43:04.906 074 11477.09 243.66 52259.82 88888.00 2020-03-14 18:43:05.406 074 11477.13 243.70 52259.80 88888.00 2020-03-14 18:43:05.906 074 11477.17 243.70 52259.75 88888.00 2020-03-14 18:43:06.406 074 11477.17 243.68 52259.75 88888.00 2020-03-14 18:43:06.906 074 11477.20 243.66 52259.79 88888.00 2020-03-14 18:43:07.406 074 11477.16 243.63 52259.82 88888.00 2020-03-14 18:43:07.906 074 11477.21 243.63 52259.81 88888.00 2020-03-14 18:43:08.406 074 11477.25 243.65 52259.77 88888.00 2020-03-14 18:43:08.906 074 11477.23 243.64 52259.79 88888.00 2020-03-14 18:43:09.406 074 11477.21 243.64 52259.74 88888.00 2020-03-14 18:43:09.906 074 11477.27 243.67 52259.73 88888.00 2020-03-14 18:43:10.406 074 11477.30 243.67 52259.71 88888.00 2020-03-14 18:43:10.906 074 11477.31 243.66 52259.70 88888.00 2020-03-14 18:43:11.406 074 11477.32 243.64 52259.72 88888.00 2020-03-14 18:43:11.906 074 11477.35 243.61 52259.70 88888.00 2020-03-14 18:43:12.406 074 11477.36 243.57 52259.73 88888.00 2020-03-14 18:43:12.906 074 11477.36 243.59 52259.73 88888.00 2020-03-14 18:43:13.406 074 11477.39 243.64 52259.71 88888.00 2020-03-14 18:43:13.906 074 11477.40 243.65 52259.71 88888.00 2020-03-14 18:43:14.406 074 11477.41 243.66 52259.71 88888.00 2020-03-14 18:43:14.906 074 11477.41 243.68 52259.71 88888.00 2020-03-14 18:43:15.406 074 11477.42 243.66 52259.70 88888.00 2020-03-14 18:43:15.906 074 11477.41 243.66 52259.70 88888.00 2020-03-14 18:43:16.406 074 11477.44 243.63 52259.71 88888.00 2020-03-14 18:43:16.906 074 11477.45 243.65 52259.74 88888.00 2020-03-14 18:43:17.406 074 11477.47 243.67 52259.77 88888.00 2020-03-14 18:43:17.906 074 11477.45 243.66 52259.76 88888.00 2020-03-14 18:43:18.406 074 11477.50 243.67 52259.73 88888.00 2020-03-14 18:43:18.906 074 11477.53 243.67 52259.71 88888.00 2020-03-14 18:43:19.406 074 11477.54 243.63 52259.70 88888.00 2020-03-14 18:43:20.406 074 11477.61 243.66 52259.72 88888.00 2020-03-14 18:43:20.906 074 11477.61 243.65 52259.71 88888.00 2020-03-14 18:43:21.406 074 11477.61 243.62 52259.73 88888.00 2020-03-14 18:43:21.906 074 11477.64 243.58 52259.71 88888.00 2020-03-14 18:43:22.406 074 11477.71 243.59 52259.70 88888.00 2020-03-14 18:43:22.906 074 11477.69 243.61 52259.72 88888.00 2020-03-14 18:43:23.406 074 11477.69 243.61 52259.76 88888.00 2020-03-14 18:43:23.906 074 11477.75 243.53 52259.73 88888.00 2020-03-14 18:43:24.406 074 11477.78 243.56 52259.74 88888.00 2020-03-14 18:43:24.906 074 11477.78 243.61 52259.76 88888.00 2020-03-14 18:43:25.406 074 11477.80 243.59 52259.71 88888.00 2020-03-14 18:43:25.906 074 11477.86 243.57 52259.70 88888.00 2020-03-14 18:43:26.406 074 11477.86 243.55 52259.75 88888.00 2020-03-14 18:43:26.906 074 11477.84 243.55 52259.81 88888.00 2020-03-14 18:43:27.406 074 11477.79 243.59 52259.84 88888.00 2020-03-14 18:43:27.906 074 11477.82 243.62 52259.82 88888.00 2020-03-14 18:43:28.406 074 11477.86 243.59 52259.83 88888.00 2020-03-14 18:43:28.906 074 11477.85 243.51 52259.82 88888.00 2020-03-14 18:43:29.406 074 11477.82 243.53 52259.87 88888.00 2020-03-14 18:43:30.406 074 11477.87 243.56 52259.91 88888.00 2020-03-14 18:43:30.906 074 11477.91 243.54 52259.88 88888.00 2020-03-14 18:43:31.406 074 11477.93 243.57 52259.85 88888.00 2020-03-14 18:43:31.906 074 11477.92 243.55 52259.87 88888.00 2020-03-14 18:43:32.406 074 11477.88 243.55 52259.88 88888.00 2020-03-14 18:43:32.906 074 11477.87 243.48 52259.88 88888.00 2020-03-14 18:43:33.406 074 11477.89 243.47 52259.89 88888.00 2020-03-14 18:43:33.906 074 11477.88 243.49 52259.90 88888.00 2020-03-14 18:43:34.406 074 11477.87 243.48 52259.91 88888.00 2020-03-14 18:43:34.906 074 11477.92 243.44 52259.94 88888.00 2020-03-14 18:43:35.406 074 11477.94 243.47 52259.97 88888.00 2020-03-14 18:43:35.906 074 11477.95 243.52 52259.98 88888.00 2020-03-14 18:43:36.406 074 11477.95 243.49 52259.97 88888.00 2020-03-14 18:43:36.906 074 11477.95 243.47 52259.97 88888.00 2020-03-14 18:43:37.406 074 11477.96 243.46 52259.98 88888.00 2020-03-14 18:43:37.906 074 11477.93 243.49 52259.99 88888.00 2020-03-14 18:43:38.406 074 11477.94 243.46 52259.98 88888.00 2020-03-14 18:43:38.906 074 11477.96 243.39 52259.97 88888.00 2020-03-14 18:43:39.406 074 11477.93 243.38 52259.99 88888.00 2020-03-14 18:43:39.906 074 11477.93 243.41 52259.99 88888.00 2020-03-14 18:43:40.406 074 11477.96 243.39 52259.96 88888.00 2020-03-14 18:43:40.906 074 11477.97 243.41 52259.98 88888.00 2020-03-14 18:43:41.406 074 11478.01 243.39 52259.99 88888.00 2020-03-14 18:43:41.906 074 11478.01 243.37 52259.94 88888.00 2020-03-14 18:43:42.406 074 11477.97 243.42 52259.94 88888.00 2020-03-14 18:43:42.906 074 11478.00 243.42 52259.98 88888.00 2020-03-14 18:43:43.406 074 11477.97 243.36 52259.98 88888.00 2020-03-14 18:43:43.906 074 11477.93 243.37 52259.97 88888.00 2020-03-14 18:43:44.406 074 11477.93 243.38 52260.01 88888.00 2020-03-14 18:43:44.906 074 11477.96 243.36 52260.05 88888.00 2020-03-14 18:43:45.407 074 11477.95 243.36 52260.03 88888.00 2020-03-14 18:43:45.907 074 11477.92 243.44 52260.02 88888.00 2020-03-14 18:43:46.407 074 11477.88 243.45 52260.03 88888.00 2020-03-14 18:43:46.907 074 11477.92 243.43 52260.02 88888.00 2020-03-14 18:43:47.407 074 11477.92 243.39 52260.01 88888.00 2020-03-14 18:43:47.907 074 11477.94 243.36 52260.01 88888.00 2020-03-14 18:43:48.407 074 11477.96 243.37 52260.01 88888.00 2020-03-14 18:43:48.907 074 11477.93 243.37 52260.01 88888.00 2020-03-14 18:43:49.407 074 11477.92 243.41 52260.01 88888.00 2020-03-14 18:43:50.406 074 11477.92 243.41 52260.00 88888.00 2020-03-14 18:43:50.906 074 11477.94 243.39 52260.00 88888.00 2020-03-14 18:43:51.406 074 11477.87 243.39 52260.02 88888.00 2020-03-14 18:43:51.906 074 11477.94 243.36 52260.02 88888.00 2020-03-14 18:43:52.406 074 11477.97 243.32 52260.01 88888.00 2020-03-14 18:43:52.906 074 11478.00 243.32 52260.00 88888.00 2020-03-14 18:43:53.406 074 11478.00 243.35 52260.02 88888.00 2020-03-14 18:43:53.906 074 11477.93 243.34 52260.01 88888.00 2020-03-14 18:43:54.406 074 11477.94 243.32 52260.01 88888.00 2020-03-14 18:43:54.906 074 11477.95 243.33 52260.03 88888.00 2020-03-14 18:43:55.406 074 11477.89 243.35 52260.05 88888.00 2020-03-14 18:43:55.906 074 11477.87 243.35 52260.10 88888.00 2020-03-14 18:43:56.406 074 11477.87 243.34 52260.10 88888.00 2020-03-14 18:43:56.906 074 11477.91 243.33 52260.10 88888.00 2020-03-14 18:43:57.406 074 11477.86 243.33 52260.11 88888.00 2020-03-14 18:43:57.906 074 11477.82 243.32 52260.14 88888.00 2020-03-14 18:43:58.406 074 11477.78 243.29 52260.12 88888.00 2020-03-14 18:43:58.906 074 11477.73 243.33 52260.11 88888.00 2020-03-14 18:43:59.406 074 11477.73 243.29 52260.14 88888.00 2020-03-14 18:43:59.906 074 11477.70 243.29 52260.12 88888.00 2020-03-14 18:44:00.406 074 11477.67 243.28 52260.14 88888.00 2020-03-14 18:44:00.906 074 11477.69 243.30 52260.16 88888.00 2020-03-14 18:44:01.406 074 11477.69 243.27 52260.14 88888.00 2020-03-14 18:44:01.906 074 11477.69 243.26 52260.15 88888.00 2020-03-14 18:44:02.406 074 11477.75 243.24 52260.14 88888.00 2020-03-14 18:44:02.906 074 11477.71 243.19 52260.16 88888.00 2020-03-14 18:44:03.406 074 11477.70 243.12 52260.18 88888.00 2020-03-14 18:44:03.906 074 11477.73 243.16 52260.16 88888.00 2020-03-14 18:44:04.406 074 11477.75 243.17 52260.12 88888.00 2020-03-14 18:44:04.906 074 11477.74 243.17 52260.14 88888.00 2020-03-14 18:44:05.406 074 11477.69 243.14 52260.14 88888.00 2020-03-14 18:44:05.906 074 11477.67 243.15 52260.14 88888.00 2020-03-14 18:44:06.406 074 11477.67 243.08 52260.12 88888.00 2020-03-14 18:44:06.906 074 11477.71 243.08 52260.14 88888.00 2020-03-14 18:44:07.406 074 11477.66 243.08 52260.17 88888.00 2020-03-14 18:44:07.906 074 11477.68 243.06 52260.16 88888.00 2020-03-14 18:44:08.406 074 11477.68 243.06 52260.17 88888.00 2020-03-14 18:44:08.906 074 11477.67 242.99 52260.20 88888.00 2020-03-14 18:44:09.406 074 11477.65 242.94 52260.18 88888.00 2020-03-14 18:44:09.906 074 11477.64 242.93 52260.14 88888.00 2020-03-14 18:44:10.406 074 11477.69 242.95 52260.15 88888.00 2020-03-14 18:44:10.906 074 11477.67 242.95 52260.14 88888.00 2020-03-14 18:44:11.406 074 11477.66 242.95 52260.07 88888.00 2020-03-14 18:44:11.906 074 11477.66 242.98 52260.08 88888.00 2020-03-14 18:44:12.406 074 11477.67 242.97 52260.15 88888.00 2020-03-14 18:44:12.906 074 11477.68 242.96 52260.16 88888.00 2020-03-14 18:44:13.406 074 11477.68 242.97 52260.14 88888.00 2020-03-14 18:44:13.906 074 11477.68 242.89 52260.08 88888.00 2020-03-14 18:44:14.406 074 11477.74 242.88 52260.02 88888.00 2020-03-14 18:44:14.906 074 11477.76 242.88 52260.06 88888.00 2020-03-14 18:44:15.406 074 11477.71 242.89 52260.09 88888.00 2020-03-14 18:44:15.906 074 11477.74 242.89 52260.06 88888.00 2020-03-14 18:44:16.406 074 11477.75 242.93 52260.01 88888.00 2020-03-14 18:44:16.906 074 11477.73 242.87 52260.08 88888.00 2020-03-14 18:44:17.406 074 11477.69 242.90 52260.07 88888.00 2020-03-14 18:44:17.906 074 11477.69 242.90 52260.08 88888.00 2020-03-14 18:44:18.406 074 11477.70 242.96 52260.06 88888.00 2020-03-14 18:44:18.906 074 11477.73 242.93 52260.05 88888.00 2020-03-14 18:44:19.406 074 11477.75 242.88 52260.02 88888.00 2020-03-14 18:44:19.906 074 11477.73 242.89 52260.05 88888.00 2020-03-14 18:44:20.406 074 11477.71 242.94 52260.07 88888.00 2020-03-14 18:44:20.906 074 11477.68 242.95 52260.11 88888.00 2020-03-14 18:44:21.406 074 11477.69 242.90 52260.09 88888.00 2020-03-14 18:44:21.906 074 11477.70 242.87 52260.11 88888.00 2020-03-14 18:44:22.406 074 11477.75 242.91 52260.10 88888.00 2020-03-14 18:44:22.906 074 11477.73 242.95 52260.10 88888.00 2020-03-14 18:44:23.406 074 11477.74 242.93 52260.08 88888.00 2020-03-14 18:44:23.906 074 11477.74 242.86 52260.11 88888.00 2020-03-14 18:44:24.406 074 11477.73 242.85 52260.11 88888.00 2020-03-14 18:44:24.906 074 11477.71 242.85 52260.12 88888.00 2020-03-14 18:44:25.406 074 11477.67 242.85 52260.12 88888.00 2020-03-14 18:44:25.906 074 11477.69 242.88 52260.06 88888.00 2020-03-14 18:44:26.406 074 11477.71 242.88 52260.03 88888.00 2020-03-14 18:44:26.906 074 11477.75 242.89 52260.08 88888.00 2020-03-14 18:44:27.406 074 11477.77 242.94 52260.08 88888.00 2020-03-14 18:44:27.906 074 11477.79 242.90 52260.09 88888.00 2020-03-14 18:44:28.406 074 11477.82 242.88 52260.11 88888.00 2020-03-14 18:44:28.906 074 11477.82 242.91 52260.11 88888.00 2020-03-14 18:44:29.406 074 11477.78 242.95 52260.09 88888.00 2020-03-14 18:44:29.906 074 11477.78 242.94 52260.14 88888.00 2020-03-14 18:44:30.406 074 11477.80 242.90 52260.10 88888.00 2020-03-14 18:44:30.906 074 11477.78 242.84 52260.08 88888.00 2020-03-14 18:44:31.406 074 11477.76 242.81 52260.06 88888.00 2020-03-14 18:44:31.906 074 11477.78 242.78 52260.06 88888.00 2020-03-14 18:44:32.406 074 11477.78 242.80 52260.06 88888.00 2020-03-14 18:44:32.906 074 11477.80 242.86 52260.07 88888.00 2020-03-14 18:44:33.406 074 11477.82 242.83 52260.08 88888.00 2020-03-14 18:44:33.906 074 11477.88 242.83 52260.05 88888.00 2020-03-14 18:44:34.406 074 11477.91 242.85 52260.08 88888.00 2020-03-14 18:44:34.906 074 11477.88 242.85 52260.15 88888.00 2020-03-14 18:44:35.406 074 11477.84 242.85 52260.14 88888.00 2020-03-14 18:44:35.906 074 11477.84 242.80 52260.10 88888.00 2020-03-14 18:44:36.406 074 11477.87 242.77 52260.06 88888.00 2020-03-14 18:44:36.906 074 11477.87 242.83 52260.07 88888.00 2020-03-14 18:44:37.406 074 11477.86 242.86 52260.09 88888.00 2020-03-14 18:44:37.906 074 11477.84 242.87 52260.09 88888.00 2020-03-14 18:44:38.406 074 11477.82 242.84 52260.09 88888.00 2020-03-14 18:44:38.906 074 11477.84 242.86 52260.12 88888.00 2020-03-14 18:44:39.406 074 11477.92 242.87 52260.07 88888.00 2020-03-14 18:44:39.906 074 11477.93 242.85 52260.05 88888.00 2020-03-14 18:44:40.406 074 11477.89 242.84 52260.08 88888.00 2020-03-14 18:44:40.906 074 11477.86 242.80 52260.09 88888.00 2020-03-14 18:44:42.406 074 11477.91 242.79 52260.07 88888.00 2020-03-14 18:44:42.906 074 11477.93 242.80 52260.07 88888.00 2020-03-14 18:44:43.406 074 11477.91 242.76 52260.09 88888.00 2020-03-14 18:44:43.906 074 11477.89 242.78 52260.07 88888.00 2020-03-14 18:44:44.406 074 11477.89 242.76 52260.06 88888.00 2020-03-14 18:44:44.906 074 11477.87 242.76 52260.06 88888.00 2020-03-14 18:44:45.406 074 11477.86 242.76 52260.01 88888.00 2020-03-14 18:44:45.906 074 11477.87 242.78 52260.00 88888.00 2020-03-14 18:44:46.406 074 11477.89 242.75 52260.01 88888.00 2020-03-14 18:44:46.906 074 11477.86 242.76 52260.08 88888.00 2020-03-14 18:44:47.406 074 11477.83 242.75 52260.05 88888.00 2020-03-14 18:44:47.906 074 11477.79 242.74 52260.02 88888.00 2020-03-14 18:44:48.406 074 11477.85 242.71 52260.03 88888.00 2020-03-14 18:44:48.906 074 11477.84 242.74 52260.05 88888.00 2020-03-14 18:44:49.406 074 11477.80 242.71 52260.03 88888.00 2020-03-14 18:44:49.906 074 11477.79 242.75 52260.03 88888.00 2020-03-14 18:44:50.406 074 11477.77 242.75 52260.06 88888.00 2020-03-14 18:44:50.906 074 11477.73 242.72 52260.05 88888.00 2020-03-14 18:44:51.907 074 11477.66 242.75 52260.01 88888.00 2020-03-14 18:44:52.407 074 11477.69 242.77 52260.06 88888.00 2020-03-14 18:44:52.907 074 11477.66 242.72 52260.08 88888.00 2020-03-14 18:44:53.407 074 11477.71 242.71 52260.06 88888.00 2020-03-14 18:44:53.907 074 11477.67 242.69 52260.08 88888.00 2020-03-14 18:44:54.407 074 11477.57 242.70 52260.10 88888.00 2020-03-14 18:44:54.907 074 11477.59 242.76 52260.05 88888.00 2020-03-14 18:44:55.407 074 11477.59 242.76 52260.01 88888.00 2020-03-14 18:44:55.907 074 11477.61 242.71 52260.03 88888.00 2020-03-14 18:44:56.407 074 11477.66 242.70 52260.03 88888.00 2020-03-14 18:44:56.907 074 11477.64 242.71 52260.05 88888.00 2020-03-14 18:44:57.407 074 11477.60 242.71 52260.06 88888.00 2020-03-14 18:44:57.907 074 11477.61 242.67 52260.05 88888.00 2020-03-14 18:44:58.407 074 11477.58 242.70 52260.10 88888.00 2020-03-14 18:44:58.907 074 11477.49 242.76 52260.11 88888.00 2020-03-14 18:44:59.407 074 11477.47 242.70 52260.11 88888.00 2020-03-14 18:44:59.907 074 11477.50 242.72 52260.10 88888.00 2020-03-14 18:45:00.407 074 11477.48 242.74 52260.10 88888.00 2020-03-14 18:45:00.907 074 11477.47 242.71 52260.11 88888.00 2020-03-14 18:45:01.407 074 11477.44 242.72 52260.10 88888.00 2020-03-14 18:45:01.906 074 11477.49 242.70 52260.11 88888.00 2020-03-14 18:45:02.406 074 11477.45 242.68 52260.10 88888.00 2020-03-14 18:45:02.906 074 11477.41 242.67 52260.09 88888.00 2020-03-14 18:45:03.406 074 11477.40 242.60 52260.07 88888.00 2020-03-14 18:45:03.906 074 11477.36 242.58 52260.05 88888.00 2020-03-14 18:45:04.406 074 11477.29 242.57 52260.07 88888.00 2020-03-14 18:45:04.906 074 11477.26 242.58 52260.14 88888.00 2020-03-14 18:45:05.406 074 11477.25 242.57 52260.08 88888.00 2020-03-14 18:45:05.906 074 11477.23 242.59 52260.07 88888.00 2020-03-14 18:45:06.406 074 11477.16 242.59 52260.11 88888.00 2020-03-14 18:45:06.906 074 11477.17 242.58 52260.12 88888.00 2020-03-14 18:45:07.406 074 11477.18 242.59 52260.11 88888.00 2020-03-14 18:45:07.906 074 11477.14 242.62 52260.08 88888.00 2020-03-14 18:45:08.406 074 11477.12 242.62 52260.06 88888.00 2020-03-14 18:45:08.906 074 11477.13 242.59 52260.07 88888.00 2020-03-14 18:45:09.406 074 11477.07 242.64 52260.07 88888.00 2020-03-14 18:45:09.906 074 11477.03 242.66 52260.07 88888.00 2020-03-14 18:45:10.406 074 11477.01 242.64 52260.10 88888.00 2020-03-14 18:45:10.906 074 11476.97 242.61 52260.08 88888.00 2020-03-14 18:45:11.906 074 11476.94 242.60 52260.10 88888.00 2020-03-14 18:45:12.406 074 11476.94 242.62 52260.10 88888.00 2020-03-14 18:45:12.906 074 11476.94 242.62 52260.10 88888.00 2020-03-14 18:45:13.406 074 11476.90 242.67 52260.14 88888.00 2020-03-14 18:45:13.906 074 11476.89 242.69 52260.11 88888.00 2020-03-14 18:45:14.406 074 11476.80 242.69 52260.12 88888.00 2020-03-14 18:45:14.906 074 11476.75 242.71 52260.14 88888.00 2020-03-14 18:45:15.406 074 11476.77 242.71 52260.14 88888.00 2020-03-14 18:45:15.906 074 11476.78 242.72 52260.15 88888.00 2020-03-14 18:45:16.406 074 11476.85 242.78 52260.16 88888.00 2020-03-14 18:45:16.906 074 11476.78 242.74 52260.14 88888.00 2020-03-14 18:45:17.406 074 11476.73 242.74 52260.15 88888.00 2020-03-14 18:45:17.906 074 11476.75 242.77 52260.11 88888.00 2020-03-14 18:45:18.406 074 11476.77 242.81 52260.11 88888.00 2020-03-14 18:45:18.906 074 11476.70 242.86 52260.16 88888.00 2020-03-14 18:45:19.406 074 11476.64 242.87 52260.17 88888.00 2020-03-14 18:45:19.906 074 11476.65 242.85 52260.12 88888.00 2020-03-14 18:45:20.406 074 11476.64 242.83 52260.06 88888.00 2020-03-14 18:45:20.906 074 11476.61 242.89 52260.08 88888.00 2020-03-14 18:45:21.406 074 11476.57 242.95 52260.10 88888.00 2020-03-14 18:45:21.906 074 11476.60 242.95 52260.08 88888.00 2020-03-14 18:45:22.406 074 11476.57 242.95 52260.08 88888.00 2020-03-14 18:45:22.906 074 11476.51 242.99 52260.07 88888.00 2020-03-14 18:45:23.406 074 11476.52 243.03 52260.05 88888.00 2020-03-14 18:45:23.906 074 11476.55 243.05 52260.06 88888.00 2020-03-14 18:45:24.406 074 11476.52 243.01 52260.10 88888.00 2020-03-14 18:45:24.906 074 11476.47 243.04 52260.10 88888.00 2020-03-14 18:45:25.406 074 11476.46 243.10 52260.10 88888.00 2020-03-14 18:45:25.906 074 11476.48 243.12 52260.12 88888.00 2020-03-14 18:45:26.406 074 11476.50 243.16 52260.12 88888.00 2020-03-14 18:45:26.906 074 11476.47 243.15 52260.14 88888.00 2020-03-14 18:45:27.406 074 11476.51 243.15 52260.18 88888.00 2020-03-14 18:45:27.906 074 11476.52 243.14 52260.16 88888.00 2020-03-14 18:45:28.406 074 11476.53 243.15 52260.14 88888.00 2020-03-14 18:45:28.906 074 11476.61 243.10 52260.11 88888.00 2020-03-14 18:45:29.406 074 11476.62 243.14 52260.08 88888.00 2020-03-14 18:45:29.906 074 11476.55 243.17 52260.10 88888.00 2020-03-14 18:45:30.406 074 11476.50 243.19 52260.15 88888.00 2020-03-14 18:45:30.906 074 11476.50 243.16 52260.09 88888.00 2020-03-14 18:45:31.906 074 11476.63 243.20 52260.05 88888.00 2020-03-14 18:45:32.406 074 11476.63 243.23 52260.05 88888.00 2020-03-14 18:45:32.906 074 11476.65 243.24 52260.03 88888.00 2020-03-14 18:45:33.406 074 11476.65 243.26 52260.09 88888.00 2020-03-14 18:45:33.906 074 11476.66 243.28 52260.08 88888.00 2020-03-14 18:45:34.406 074 11476.68 243.28 52260.06 88888.00 2020-03-14 18:45:34.906 074 11476.66 243.28 52260.03 88888.00 2020-03-14 18:45:35.406 074 11476.74 243.29 52260.05 88888.00 2020-03-14 18:45:35.906 074 11476.77 243.29 52260.06 88888.00 2020-03-14 18:45:36.406 074 11476.78 243.33 52260.06 88888.00 2020-03-14 18:45:36.907 074 11476.75 243.35 52260.03 88888.00 2020-03-14 18:45:37.407 074 11476.73 243.29 52260.03 88888.00 2020-03-14 18:45:37.907 074 11476.70 243.33 52260.09 88888.00 2020-03-14 18:45:38.407 074 11476.70 243.33 52260.11 88888.00 2020-03-14 18:45:38.907 074 11476.70 243.29 52260.10 88888.00 2020-03-14 18:45:39.907 074 11476.68 243.28 52260.08 88888.00 2020-03-14 18:45:40.407 074 11476.72 243.29 52260.11 88888.00 2020-03-14 18:45:40.907 074 11476.79 243.32 52260.10 88888.00 2020-03-14 18:45:41.407 074 11476.80 243.33 52260.09 88888.00 2020-03-14 18:45:41.907 074 11476.82 243.35 52260.09 88888.00 2020-03-14 18:45:42.407 074 11476.80 243.35 52260.05 88888.00 2020-03-14 18:45:42.907 074 11476.82 243.30 52260.00 88888.00 2020-03-14 18:45:43.407 074 11476.82 243.34 52259.99 88888.00 2020-03-14 18:45:43.907 074 11476.91 243.32 52259.98 88888.00 2020-03-14 18:45:44.407 074 11476.91 243.33 52259.99 88888.00 2020-03-14 18:45:44.907 074 11476.85 243.37 52260.06 88888.00 2020-03-14 18:45:45.407 074 11476.89 243.37 52260.01 88888.00 2020-03-14 18:45:45.907 074 11476.89 243.35 52259.96 88888.00 2020-03-14 18:45:46.407 074 11476.81 243.34 52260.03 88888.00 2020-03-14 18:45:46.907 074 11476.79 243.30 52260.05 88888.00 2020-03-14 18:45:47.407 074 11476.77 243.32 52260.06 88888.00 2020-03-14 18:45:47.907 074 11476.79 243.33 52260.09 88888.00 2020-03-14 18:45:48.407 074 11476.80 243.33 52260.09 88888.00 2020-03-14 18:45:48.907 074 11476.79 243.34 52260.11 88888.00 2020-03-14 18:45:49.407 074 11476.75 243.33 52260.10 88888.00 2020-03-14 18:45:49.908 074 11476.80 243.35 52260.08 88888.00 2020-03-14 18:45:50.408 074 11476.91 243.32 52260.05 88888.00 2020-03-14 18:45:50.908 074 11476.85 243.29 52260.05 88888.00 2020-03-14 18:45:51.408 074 11476.82 243.34 52260.01 88888.00 2020-03-14 18:45:51.908 074 11476.85 243.38 52260.00 88888.00 2020-03-14 18:45:52.408 074 11476.85 243.34 52259.99 88888.00 2020-03-14 18:45:52.908 074 11476.89 243.32 52260.00 88888.00 2020-03-14 18:45:53.408 074 11476.92 243.28 52259.97 88888.00 2020-03-14 18:45:53.908 074 11476.90 243.29 52259.96 88888.00 2020-03-14 18:45:54.408 074 11476.87 243.30 52259.96 88888.00 2020-03-14 18:45:54.907 074 11476.88 243.28 52259.98 88888.00 2020-03-14 18:45:55.407 074 11476.88 243.29 52260.00 88888.00 2020-03-14 18:45:55.907 074 11476.86 243.33 52259.99 88888.00 2020-03-14 18:45:56.407 074 11476.91 243.30 52259.99 88888.00 2020-03-14 18:45:56.907 074 11476.97 243.34 52259.97 88888.00 2020-03-14 18:45:57.407 074 11477.00 243.36 52259.94 88888.00 2020-03-14 18:45:57.907 074 11477.00 243.34 52259.94 88888.00 2020-03-14 18:45:58.407 074 11477.00 243.34 52259.91 88888.00 2020-03-14 18:45:58.907 074 11476.97 243.25 52259.92 88888.00 2020-03-14 18:45:59.908 074 11477.00 243.20 52259.89 88888.00 2020-03-14 18:46:00.408 074 11476.99 243.20 52259.88 88888.00 2020-03-14 18:46:00.908 074 11476.92 243.23 52259.91 88888.00 2020-03-14 18:46:01.408 074 11476.94 243.19 52259.88 88888.00 2020-03-14 18:46:01.908 074 11476.96 243.16 52259.87 88888.00 2020-03-14 18:46:02.408 074 11476.92 243.18 52259.90 88888.00 2020-03-14 18:46:02.908 074 11476.95 243.20 52259.89 88888.00 2020-03-14 18:46:03.408 074 11476.96 243.19 52259.87 88888.00 2020-03-14 18:46:03.908 074 11476.97 243.17 52259.87 88888.00 2020-03-14 18:46:04.408 074 11476.95 243.16 52259.88 88888.00 2020-03-14 18:46:04.907 074 11476.94 243.17 52259.90 88888.00 2020-03-14 18:46:05.407 074 11476.94 243.19 52259.90 88888.00 2020-03-14 18:46:05.907 074 11476.92 243.19 52259.88 88888.00 2020-03-14 18:46:06.407 074 11476.92 243.17 52259.89 88888.00 2020-03-14 18:46:06.907 074 11476.94 243.14 52259.88 88888.00 2020-03-14 18:46:07.407 074 11476.98 243.15 52259.90 88888.00 2020-03-14 18:46:07.907 074 11476.97 243.14 52259.90 88888.00 2020-03-14 18:46:08.407 074 11476.96 243.10 52259.87 88888.00 2020-03-14 18:46:08.907 074 11476.97 243.10 52259.87 88888.00 2020-03-14 18:46:09.407 074 11477.04 243.07 52259.88 88888.00 2020-03-14 18:46:09.908 074 11477.04 243.06 52259.87 88888.00 2020-03-14 18:46:10.408 074 11476.99 243.13 52259.91 88888.00 2020-03-14 18:46:10.908 074 11476.98 243.12 52259.87 88888.00 2020-03-14 18:46:11.408 074 11476.99 243.09 52259.81 88888.00 2020-03-14 18:46:11.908 074 11476.97 243.04 52259.85 88888.00 2020-03-14 18:46:12.408 074 11476.97 243.06 52259.88 88888.00 2020-03-14 18:46:12.908 074 11476.95 243.07 52259.88 88888.00 2020-03-14 18:46:13.408 074 11476.88 243.06 52259.88 88888.00 2020-03-14 18:46:13.908 074 11476.80 243.09 52259.89 88888.00 2020-03-14 18:46:14.408 074 11476.75 243.13 52259.89 88888.00 2020-03-14 18:46:14.907 074 11476.79 243.19 52259.88 88888.00 2020-03-14 18:46:15.407 074 11476.82 243.13 52259.83 88888.00 2020-03-14 18:46:15.907 074 11476.83 243.10 52259.84 88888.00 2020-03-14 18:46:16.407 074 11476.85 243.18 52259.87 88888.00 2020-03-14 18:46:16.907 074 11476.85 243.18 52259.88 88888.00 2020-03-14 18:46:17.407 074 11476.79 243.09 52259.88 88888.00 2020-03-14 18:46:17.907 074 11476.79 243.13 52259.82 88888.00 2020-03-14 18:46:18.407 074 11476.85 243.18 52259.75 88888.00 2020-03-14 18:46:18.907 074 11476.88 243.10 52259.73 88888.00 2020-03-14 18:46:19.407 074 11476.87 243.14 52259.71 88888.00 2020-03-14 18:46:19.907 074 11476.88 243.16 52259.70 88888.00 2020-03-14 18:46:20.407 074 11476.88 243.13 52259.70 88888.00 2020-03-14 18:46:20.907 074 11476.89 243.15 52259.75 88888.00 2020-03-14 18:46:21.407 074 11476.88 243.19 52259.76 88888.00 2020-03-14 18:46:21.907 074 11476.88 243.23 52259.75 88888.00 2020-03-14 18:46:22.407 074 11476.86 243.22 52259.76 88888.00 2020-03-14 18:46:23.407 074 11477.01 243.16 52259.74 88888.00 2020-03-14 18:46:23.907 074 11477.09 243.14 52259.71 88888.00 2020-03-14 18:46:24.407 074 11477.08 243.16 52259.68 88888.00 2020-03-14 18:46:24.907 074 11477.05 243.19 52259.68 88888.00 2020-03-14 18:46:25.407 074 11477.08 243.13 52259.70 88888.00 2020-03-14 18:46:25.907 074 11477.10 243.10 52259.73 88888.00 2020-03-14 18:46:26.407 074 11477.13 243.07 52259.73 88888.00 2020-03-14 18:46:26.907 074 11477.16 243.06 52259.73 88888.00 2020-03-14 18:46:27.407 074 11477.15 243.07 52259.72 88888.00 2020-03-14 18:46:27.907 074 11477.15 243.13 52259.70 88888.00 2020-03-14 18:46:28.407 074 11477.16 243.15 52259.70 88888.00 2020-03-14 18:46:28.907 074 11477.22 243.14 52259.66 88888.00 2020-03-14 18:46:29.407 074 11477.27 243.18 52259.65 88888.00 2020-03-14 18:46:29.907 074 11477.32 243.13 52259.66 88888.00 2020-03-14 18:46:30.407 074 11477.27 243.12 52259.73 88888.00 2020-03-14 18:46:30.907 074 11477.30 243.10 52259.70 88888.00 2020-03-14 18:46:31.407 074 11477.44 243.14 52259.63 88888.00 2020-03-14 18:46:31.907 074 11477.48 243.14 52259.62 88888.00 2020-03-14 18:46:32.407 074 11477.51 243.14 52259.61 88888.00 2020-03-14 18:46:33.407 074 11477.54 243.13 52259.62 88888.00 2020-03-14 18:46:33.907 074 11477.54 243.12 52259.65 88888.00 2020-03-14 18:46:34.407 074 11477.60 243.08 52259.64 88888.00 2020-03-14 18:46:34.907 074 11477.65 243.10 52259.62 88888.00 2020-03-14 18:46:35.407 074 11477.64 243.12 52259.59 88888.00 2020-03-14 18:46:35.907 074 11477.57 243.10 52259.67 88888.00 2020-03-14 18:46:36.407 074 11477.57 243.15 52259.70 88888.00 2020-03-14 18:46:36.907 074 11477.57 243.16 52259.67 88888.00 2020-03-14 18:46:37.407 074 11477.56 243.17 52259.66 88888.00 2020-03-14 18:46:37.907 074 11477.59 243.19 52259.65 88888.00 2020-03-14 18:46:38.407 074 11477.67 243.17 52259.68 88888.00 2020-03-14 18:46:38.907 074 11477.64 243.14 52259.70 88888.00 2020-03-14 18:46:39.407 074 11477.68 243.13 52259.66 88888.00 2020-03-14 18:46:39.907 074 11477.74 243.14 52259.65 88888.00 2020-03-14 18:46:40.407 074 11477.77 243.12 52259.68 88888.00 2020-03-14 18:46:40.907 074 11477.86 243.10 52259.63 88888.00 2020-03-14 18:46:41.407 074 11477.87 243.10 52259.63 88888.00 2020-03-14 18:46:41.907 074 11477.85 243.15 52259.61 88888.00 2020-03-14 18:46:42.407 074 11477.82 243.15 52259.61 88888.00 2020-03-14 18:46:43.407 074 11477.82 243.17 52259.65 88888.00 2020-03-14 18:46:43.907 074 11477.89 243.12 52259.65 88888.00 2020-03-14 18:46:44.407 074 11477.99 243.10 52259.62 88888.00 2020-03-14 18:46:44.907 074 11478.00 243.09 52259.62 88888.00 2020-03-14 18:46:45.407 074 11478.01 243.04 52259.64 88888.00 2020-03-14 18:46:45.907 074 11478.03 243.04 52259.63 88888.00 2020-03-14 18:46:46.407 074 11478.05 243.05 52259.62 88888.00 2020-03-14 18:46:46.907 074 11478.09 243.09 52259.63 88888.00 2020-03-14 18:46:47.407 074 11478.03 243.14 52259.67 88888.00 2020-03-14 18:46:47.907 074 11478.00 243.15 52259.67 88888.00 2020-03-14 18:46:48.407 074 11478.02 243.17 52259.65 88888.00 2020-03-14 18:46:48.907 074 11478.11 243.12 52259.63 88888.00 2020-03-14 18:46:49.407 074 11478.20 243.09 52259.61 88888.00 2020-03-14 18:46:49.907 074 11478.23 243.10 52259.61 88888.00 2020-03-14 18:46:50.407 074 11478.21 243.10 52259.62 88888.00 2020-03-14 18:46:50.907 074 11478.18 243.07 52259.62 88888.00 2020-03-14 18:46:51.407 074 11478.27 243.03 52259.64 88888.00 2020-03-14 18:46:51.907 074 11478.28 243.01 52259.63 88888.00 2020-03-14 18:46:52.407 074 11478.12 243.05 52259.64 88888.00 2020-03-14 18:46:53.408 074 11478.11 243.03 52259.64 88888.00 2020-03-14 18:46:53.908 074 11478.13 243.03 52259.63 88888.00 2020-03-14 18:46:54.408 074 11478.15 243.00 52259.65 88888.00 2020-03-14 18:46:54.908 074 11478.23 243.04 52259.65 88888.00 2020-03-14 18:46:55.408 074 11478.21 243.04 52259.72 88888.00 2020-03-14 18:46:55.908 074 11478.19 243.03 52259.72 88888.00 2020-03-14 18:46:56.408 074 11478.21 242.99 52259.73 88888.00 2020-03-14 18:46:56.908 074 11478.28 242.98 52259.70 88888.00 2020-03-14 18:46:57.408 074 11478.26 242.96 52259.67 88888.00 2020-03-14 18:46:57.908 074 11478.19 242.95 52259.71 88888.00 2020-03-14 18:46:58.407 074 11478.13 242.87 52259.75 88888.00 2020-03-14 18:46:58.907 074 11478.11 242.89 52259.76 88888.00 2020-03-14 18:46:59.407 074 11478.10 242.86 52259.75 88888.00 2020-03-14 18:46:59.907 074 11478.15 242.85 52259.71 88888.00 2020-03-14 18:47:00.407 074 11478.20 242.86 52259.64 88888.00 2020-03-14 18:47:00.907 074 11478.14 242.91 52259.67 88888.00 2020-03-14 18:47:01.407 074 11478.15 242.94 52259.75 88888.00 2020-03-14 18:47:01.907 074 11478.13 242.93 52259.77 88888.00 2020-03-14 18:47:02.407 074 11478.08 242.94 52259.79 88888.00 2020-03-14 18:47:02.907 074 11478.03 242.93 52259.79 88888.00 2020-03-14 18:47:03.407 074 11478.08 242.90 52259.80 88888.00 2020-03-14 18:47:03.907 074 11478.12 242.86 52259.81 88888.00 2020-03-14 18:47:04.407 074 11478.11 242.84 52259.82 88888.00 2020-03-14 18:47:04.907 074 11478.09 242.84 52259.83 88888.00 2020-03-14 18:47:05.407 074 11478.06 242.78 52259.85 88888.00 2020-03-14 18:47:05.907 074 11478.09 242.83 52259.88 88888.00 2020-03-14 18:47:06.407 074 11478.12 242.84 52259.89 88888.00 2020-03-14 18:47:06.907 074 11478.11 242.81 52259.91 88888.00 2020-03-14 18:47:07.407 074 11478.11 242.80 52259.87 88888.00 2020-03-14 18:47:07.907 074 11478.15 242.80 52259.81 88888.00 2020-03-14 18:47:08.407 074 11478.06 242.80 52259.85 88888.00 2020-03-14 18:47:08.907 074 11478.08 242.80 52259.81 88888.00 2020-03-14 18:47:09.407 074 11478.02 242.79 52259.83 88888.00 2020-03-14 18:47:09.907 074 11477.93 242.80 52259.87 88888.00 2020-03-14 18:47:10.407 074 11477.86 242.79 52259.91 88888.00 2020-03-14 18:47:10.907 074 11477.93 242.77 52259.97 88888.00 2020-03-14 18:47:11.407 074 11477.95 242.75 52259.97 88888.00 2020-03-14 18:47:11.907 074 11477.92 242.76 52259.98 88888.00 2020-03-14 18:47:12.407 074 11477.88 242.79 52259.98 88888.00 2020-03-14 18:47:12.907 074 11477.91 242.74 52259.94 88888.00 2020-03-14 18:47:13.407 074 11477.88 242.78 52259.96 88888.00 2020-03-14 18:47:13.907 074 11477.91 242.78 52259.97 88888.00 2020-03-14 18:47:14.407 074 11477.89 242.71 52259.92 88888.00 2020-03-14 18:47:14.907 074 11477.86 242.66 52259.92 88888.00 2020-03-14 18:47:15.407 074 11477.84 242.68 52259.98 88888.00 2020-03-14 18:47:15.907 074 11477.84 242.66 52259.97 88888.00 2020-03-14 18:47:16.407 074 11477.83 242.75 52260.01 88888.00 2020-03-14 18:47:16.907 074 11477.84 242.77 52259.99 88888.00 2020-03-14 18:47:17.407 074 11477.86 242.76 52259.94 88888.00 2020-03-14 18:47:17.907 074 11477.79 242.75 52259.91 88888.00 2020-03-14 18:47:18.407 074 11477.83 242.69 52259.90 88888.00 2020-03-14 18:47:18.907 074 11477.85 242.67 52259.94 88888.00 2020-03-14 18:47:19.407 074 11477.80 242.72 52259.93 88888.00 2020-03-14 18:47:19.907 074 11477.82 242.76 52259.94 88888.00 2020-03-14 18:47:20.407 074 11477.85 242.74 52259.93 88888.00 2020-03-14 18:47:20.907 074 11477.86 242.77 52259.91 88888.00 2020-03-14 18:47:21.407 074 11477.84 242.75 52259.91 88888.00 2020-03-14 18:47:21.907 074 11477.83 242.77 52259.92 88888.00 2020-03-14 18:47:22.407 074 11477.86 242.76 52259.94 88888.00 2020-03-14 18:47:22.907 074 11477.84 242.75 52259.94 88888.00 2020-03-14 18:47:23.407 074 11477.78 242.74 52259.97 88888.00 2020-03-14 18:47:23.907 074 11477.75 242.72 52259.98 88888.00 2020-03-14 18:47:24.407 074 11477.76 242.70 52259.99 88888.00 2020-03-14 18:47:24.907 074 11477.74 242.72 52260.00 88888.00 2020-03-14 18:47:25.407 074 11477.69 242.76 52260.03 88888.00 2020-03-14 18:47:25.907 074 11477.74 242.78 52260.05 88888.00 2020-03-14 18:47:26.407 074 11477.79 242.77 52260.02 88888.00 2020-03-14 18:47:26.907 074 11477.78 242.78 52260.05 88888.00 2020-03-14 18:47:27.407 074 11477.83 242.81 52260.06 88888.00 2020-03-14 18:47:27.907 074 11477.78 242.77 52260.02 88888.00 2020-03-14 18:47:28.407 074 11477.78 242.78 52259.98 88888.00 2020-03-14 18:47:28.907 074 11477.84 242.75 52259.97 88888.00 2020-03-14 18:47:29.407 074 11477.88 242.76 52259.96 88888.00 2020-03-14 18:47:29.907 074 11477.89 242.84 52259.97 88888.00 2020-03-14 18:47:30.407 074 11477.93 242.84 52259.92 88888.00 2020-03-14 18:47:30.907 074 11477.95 242.86 52259.92 88888.00 2020-03-14 18:47:31.407 074 11477.89 242.86 52259.97 88888.00 2020-03-14 18:47:31.907 074 11477.86 242.87 52259.99 88888.00 2020-03-14 18:47:32.407 074 11477.87 242.84 52259.99 88888.00 2020-03-14 18:47:32.907 074 11477.94 242.87 52260.00 88888.00 2020-03-14 18:47:33.407 074 11477.95 242.88 52260.00 88888.00 2020-03-14 18:47:33.907 074 11477.93 242.89 52260.03 88888.00 2020-03-14 18:47:34.407 074 11477.93 242.90 52260.06 88888.00 2020-03-14 18:47:34.907 074 11477.99 242.91 52260.03 88888.00 2020-03-14 18:47:35.407 074 11478.01 242.94 52260.03 88888.00 2020-03-14 18:47:35.907 074 11478.01 242.94 52260.07 88888.00 2020-03-14 18:47:36.407 074 11478.03 242.93 52260.06 88888.00 2020-03-14 18:47:36.907 074 11478.05 242.93 52260.05 88888.00 2020-03-14 18:47:37.407 074 11478.09 242.96 52260.06 88888.00 2020-03-14 18:47:37.907 074 11478.12 243.00 52260.05 88888.00 2020-03-14 18:47:38.407 074 11478.18 243.04 52260.02 88888.00 2020-03-14 18:47:38.907 074 11478.14 243.01 52260.06 88888.00 2020-03-14 18:47:39.407 074 11478.15 242.98 52260.14 88888.00 2020-03-14 18:47:39.907 074 11478.19 242.99 52260.14 88888.00 2020-03-14 18:47:40.407 074 11478.20 242.98 52260.09 88888.00 2020-03-14 18:47:40.907 074 11478.19 242.99 52260.11 88888.00 2020-03-14 18:47:41.407 074 11478.24 243.03 52260.15 88888.00 2020-03-14 18:47:41.907 074 11478.26 243.07 52260.10 88888.00 2020-03-14 18:47:42.407 074 11478.29 243.07 52260.12 88888.00 2020-03-14 18:47:42.907 074 11478.29 243.03 52260.12 88888.00 2020-03-14 18:47:43.407 074 11478.29 243.04 52260.15 88888.00 2020-03-14 18:47:43.907 074 11478.29 243.07 52260.16 88888.00 2020-03-14 18:47:44.907 074 11478.27 243.04 52260.14 88888.00 2020-03-14 18:47:45.407 074 11478.31 243.08 52260.12 88888.00 2020-03-14 18:47:45.907 074 11478.33 243.13 52260.14 88888.00 2020-03-14 18:47:46.407 074 11478.32 243.13 52260.09 88888.00 2020-03-14 18:47:46.907 074 11478.36 243.16 52260.08 88888.00 2020-03-14 18:47:47.407 074 11478.37 243.17 52260.08 88888.00 2020-03-14 18:47:47.907 074 11478.43 243.18 52260.10 88888.00 2020-03-14 18:47:48.407 074 11478.46 243.15 52260.11 88888.00 2020-03-14 18:47:48.907 074 11478.50 243.15 52260.15 88888.00 2020-03-14 18:47:49.407 074 11478.47 243.16 52260.18 88888.00 2020-03-14 18:47:49.907 074 11478.47 243.17 52260.18 88888.00 2020-03-14 18:47:50.407 074 11478.48 243.17 52260.17 88888.00 2020-03-14 18:47:50.907 074 11478.47 243.13 52260.16 88888.00 2020-03-14 18:47:51.407 074 11478.50 243.14 52260.14 88888.00 2020-03-14 18:47:51.907 074 11478.55 243.16 52260.11 88888.00 2020-03-14 18:47:52.407 074 11478.57 243.18 52260.12 88888.00 2020-03-14 18:47:52.907 074 11478.61 243.15 52260.16 88888.00 2020-03-14 18:47:53.407 074 11478.57 243.17 52260.16 88888.00 2020-03-14 18:47:53.907 074 11478.55 243.16 52260.17 88888.00 2020-03-14 18:47:54.907 074 11478.59 243.13 52260.17 88888.00 2020-03-14 18:47:55.407 074 11478.59 243.15 52260.15 88888.00 2020-03-14 18:47:55.907 074 11478.54 243.15 52260.15 88888.00 2020-03-14 18:47:56.407 074 11478.49 243.17 52260.20 88888.00 2020-03-14 18:47:56.907 074 11478.53 243.18 52260.19 88888.00 2020-03-14 18:47:57.407 074 11478.55 243.20 52260.23 88888.00 2020-03-14 18:47:57.907 074 11478.53 243.14 52260.23 88888.00 2020-03-14 18:47:58.407 074 11478.50 243.10 52260.24 88888.00 2020-03-14 18:47:58.907 074 11478.48 243.07 52260.27 88888.00 2020-03-14 18:47:59.407 074 11478.47 243.08 52260.23 88888.00 2020-03-14 18:47:59.907 074 11478.47 243.04 52260.20 88888.00 2020-03-14 18:48:00.407 074 11478.44 243.06 52260.18 88888.00 2020-03-14 18:48:00.907 074 11478.46 243.06 52260.20 88888.00 2020-03-14 18:48:01.407 074 11478.40 243.08 52260.25 88888.00 2020-03-14 18:48:01.907 074 11478.36 243.10 52260.28 88888.00 2020-03-14 18:48:02.907 074 11478.33 243.13 52260.28 88888.00 2020-03-14 18:48:03.407 074 11478.28 243.13 52260.31 88888.00 2020-03-14 18:48:03.907 074 11478.29 243.12 52260.27 88888.00 2020-03-14 18:48:04.407 074 11478.28 243.08 52260.29 88888.00 2020-03-14 18:48:04.907 074 11478.28 243.12 52260.29 88888.00 2020-03-14 18:48:05.407 074 11478.22 243.06 52260.27 88888.00 2020-03-14 18:48:05.907 074 11478.20 243.08 52260.25 88888.00 2020-03-14 18:48:06.407 074 11478.18 243.08 52260.28 88888.00 2020-03-14 18:48:06.907 074 11478.18 243.10 52260.28 88888.00 2020-03-14 18:48:07.407 074 11478.17 243.12 52260.32 88888.00 2020-03-14 18:48:07.907 074 11478.12 243.15 52260.36 88888.00 2020-03-14 18:48:08.407 074 11478.11 243.18 52260.38 88888.00 2020-03-14 18:48:08.907 074 11478.12 243.14 52260.36 88888.00 2020-03-14 18:48:09.407 074 11478.12 243.08 52260.36 88888.00 2020-03-14 18:48:09.907 074 11478.11 243.08 52260.36 88888.00 2020-03-14 18:48:10.407 074 11478.12 243.10 52260.36 88888.00 2020-03-14 18:48:10.907 074 11478.12 243.13 52260.37 88888.00 2020-03-14 18:48:11.407 074 11478.11 243.14 52260.41 88888.00 2020-03-14 18:48:11.907 074 11478.10 243.15 52260.40 88888.00 2020-03-14 18:48:12.907 074 11478.04 243.19 52260.35 88888.00 2020-03-14 18:48:13.407 074 11478.06 243.26 52260.31 88888.00 2020-03-14 18:48:13.907 074 11478.01 243.28 52260.34 88888.00 2020-03-14 18:48:14.407 074 11477.99 243.30 52260.32 88888.00 2020-03-14 18:48:14.907 074 11478.01 243.26 52260.33 88888.00 2020-03-14 18:48:15.407 074 11477.99 243.25 52260.38 88888.00 2020-03-14 18:48:15.907 074 11477.99 243.29 52260.36 88888.00 2020-03-14 18:48:16.407 074 11477.99 243.36 52260.35 88888.00 2020-03-14 18:48:16.907 074 11477.99 243.35 52260.34 88888.00 2020-03-14 18:48:17.407 074 11477.99 243.33 52260.27 88888.00 2020-03-14 18:48:17.907 074 11477.99 243.37 52260.29 88888.00 2020-03-14 18:48:18.407 074 11477.95 243.35 52260.31 88888.00 2020-03-14 18:48:18.907 074 11477.93 243.36 52260.34 88888.00 2020-03-14 18:48:19.407 074 11478.00 243.39 52260.34 88888.00 2020-03-14 18:48:19.907 074 11477.99 243.38 52260.33 88888.00 2020-03-14 18:48:20.407 074 11477.88 243.37 52260.34 88888.00 2020-03-14 18:48:20.907 074 11477.92 243.35 52260.31 88888.00 2020-03-14 18:48:21.407 074 11477.95 243.37 52260.27 88888.00 2020-03-14 18:48:21.907 074 11477.94 243.43 52260.29 88888.00 2020-03-14 18:48:22.908 074 11477.89 243.38 52260.32 88888.00 2020-03-14 18:48:23.408 074 11477.89 243.45 52260.31 88888.00 2020-03-14 18:48:23.908 074 11477.93 243.52 52260.33 88888.00 2020-03-14 18:48:24.408 074 11477.93 243.51 52260.34 88888.00 2020-03-14 18:48:24.908 074 11477.91 243.47 52260.27 88888.00 2020-03-14 18:48:25.408 074 11477.93 243.41 52260.26 88888.00 2020-03-14 18:48:25.908 074 11477.93 243.39 52260.28 88888.00 2020-03-14 18:48:26.408 074 11477.87 243.41 52260.32 88888.00 2020-03-14 18:48:26.908 074 11477.85 243.43 52260.31 88888.00 2020-03-14 18:48:27.408 074 11477.87 243.46 52260.27 88888.00 2020-03-14 18:48:27.908 074 11477.86 243.48 52260.29 88888.00 2020-03-14 18:48:28.408 074 11477.85 243.43 52260.31 88888.00 2020-03-14 18:48:28.908 074 11477.77 243.44 52260.33 88888.00 2020-03-14 18:48:29.408 074 11477.75 243.45 52260.27 88888.00 2020-03-14 18:48:29.908 074 11477.76 243.53 52260.31 88888.00 2020-03-14 18:48:30.408 074 11477.80 243.51 52260.33 88888.00 2020-03-14 18:48:30.908 074 11477.87 243.46 52260.29 88888.00 2020-03-14 18:48:31.408 074 11477.87 243.41 52260.25 88888.00 2020-03-14 18:48:31.908 074 11477.82 243.36 52260.26 88888.00 2020-03-14 18:48:32.408 074 11477.76 243.32 52260.35 88888.00 2020-03-14 18:48:32.908 074 11477.77 243.35 52260.33 88888.00 2020-03-14 18:48:33.408 074 11477.79 243.35 52260.32 88888.00 2020-03-14 18:48:33.908 074 11477.77 243.33 52260.32 88888.00 2020-03-14 18:48:34.408 074 11477.76 243.37 52260.32 88888.00 2020-03-14 18:48:34.908 074 11477.78 243.37 52260.29 88888.00 2020-03-14 18:48:35.408 074 11477.82 243.33 52260.25 88888.00 2020-03-14 18:48:35.908 074 11477.77 243.33 52260.20 88888.00 2020-03-14 18:48:36.408 074 11477.76 243.36 52260.24 88888.00 2020-03-14 18:48:36.908 074 11477.75 243.37 52260.26 88888.00 2020-03-14 18:48:37.408 074 11477.65 243.36 52260.27 88888.00 2020-03-14 18:48:37.908 074 11477.64 243.37 52260.29 88888.00 2020-03-14 18:48:38.408 074 11477.65 243.35 52260.25 88888.00 2020-03-14 18:48:38.908 074 11477.66 243.28 52260.26 88888.00 2020-03-14 18:48:39.408 074 11477.61 243.32 52260.27 88888.00 2020-03-14 18:48:39.908 074 11477.61 243.29 52260.28 88888.00 2020-03-14 18:48:40.408 074 11477.64 243.29 52260.26 88888.00 2020-03-14 18:48:40.908 074 11477.64 243.33 52260.24 88888.00 2020-03-14 18:48:41.408 074 11477.58 243.34 52260.19 88888.00 2020-03-14 18:48:41.908 074 11477.58 243.30 52260.18 88888.00 2020-03-14 18:48:42.408 074 11477.57 243.26 52260.20 88888.00 2020-03-14 18:48:42.908 074 11477.57 243.29 52260.19 88888.00 2020-03-14 18:48:43.408 074 11477.58 243.28 52260.21 88888.00 2020-03-14 18:48:43.908 074 11477.57 243.25 52260.20 88888.00 2020-03-14 18:48:44.408 074 11477.60 243.29 52260.18 88888.00 2020-03-14 18:48:44.908 074 11477.66 243.33 52260.18 88888.00 2020-03-14 18:48:45.408 074 11477.58 243.32 52260.20 88888.00 2020-03-14 18:48:46.408 074 11477.56 243.28 52260.20 88888.00 2020-03-14 18:48:46.908 074 11477.58 243.32 52260.17 88888.00 2020-03-14 18:48:47.408 074 11477.57 243.30 52260.17 88888.00 2020-03-14 18:48:47.908 074 11477.62 243.25 52260.17 88888.00 2020-03-14 18:48:48.408 074 11477.69 243.24 52260.14 88888.00 2020-03-14 18:48:48.908 074 11477.64 243.24 52260.15 88888.00 2020-03-14 18:48:49.408 074 11477.58 243.27 52260.18 88888.00 2020-03-14 18:48:49.908 074 11477.57 243.28 52260.17 88888.00 2020-03-14 18:48:50.408 074 11477.59 243.25 52260.14 88888.00 2020-03-14 18:48:50.908 074 11477.60 243.27 52260.11 88888.00 2020-03-14 18:48:51.408 074 11477.53 243.26 52260.09 88888.00 2020-03-14 18:48:51.908 074 11477.57 243.24 52260.10 88888.00 2020-03-14 18:48:52.408 074 11477.59 243.20 52260.09 88888.00 2020-03-14 18:48:52.908 074 11477.56 243.16 52260.09 88888.00 2020-03-14 18:48:53.408 074 11477.60 243.15 52260.09 88888.00 2020-03-14 18:48:53.908 074 11477.62 243.20 52260.14 88888.00 2020-03-14 18:48:54.408 074 11477.62 243.13 52260.14 88888.00 2020-03-14 18:48:54.908 074 11477.65 243.10 52260.12 88888.00 2020-03-14 18:48:55.408 074 11477.64 243.14 52260.12 88888.00 2020-03-14 18:48:56.408 074 11477.60 243.17 52260.10 88888.00 2020-03-14 18:48:56.908 074 11477.61 243.17 52260.09 88888.00 2020-03-14 18:48:57.408 074 11477.54 243.13 52260.09 88888.00 2020-03-14 18:48:57.908 074 11477.51 243.15 52260.09 88888.00 2020-03-14 18:48:58.408 074 11477.51 243.15 52260.12 88888.00 2020-03-14 18:48:58.908 074 11477.52 243.16 52260.11 88888.00 2020-03-14 18:48:59.408 074 11477.49 243.19 52260.11 88888.00 2020-03-14 18:48:59.908 074 11477.50 243.10 52260.10 88888.00 2020-03-14 18:49:00.408 074 11477.48 243.08 52260.16 88888.00 2020-03-14 18:49:00.908 074 11477.47 243.09 52260.16 88888.00 2020-03-14 18:49:01.408 074 11477.48 243.08 52260.15 88888.00 2020-03-14 18:49:01.908 074 11477.44 243.12 52260.15 88888.00 2020-03-14 18:49:02.408 074 11477.42 243.13 52260.17 88888.00 2020-03-14 18:49:02.908 074 11477.38 243.12 52260.20 88888.00 2020-03-14 18:49:03.408 074 11477.36 243.08 52260.23 88888.00 2020-03-14 18:49:03.908 074 11477.36 243.06 52260.18 88888.00 2020-03-14 18:49:04.408 074 11477.34 243.04 52260.14 88888.00 2020-03-14 18:49:04.908 074 11477.33 242.97 52260.12 88888.00 2020-03-14 18:49:05.408 074 11477.30 242.99 52260.19 88888.00 2020-03-14 18:49:06.408 074 11477.29 242.97 52260.24 88888.00 2020-03-14 18:49:06.908 074 11477.27 242.96 52260.24 88888.00 2020-03-14 18:49:07.408 074 11477.23 242.97 52260.24 88888.00 2020-03-14 18:49:07.908 074 11477.22 242.94 52260.24 88888.00 2020-03-14 18:49:08.408 074 11477.22 242.89 52260.18 88888.00 2020-03-14 18:49:08.908 074 11477.27 242.89 52260.18 88888.00 2020-03-14 18:49:09.408 074 11477.18 242.96 52260.23 88888.00 2020-03-14 18:49:09.908 074 11477.15 242.99 52260.21 88888.00 2020-03-14 18:49:10.408 074 11477.16 242.98 52260.18 88888.00 2020-03-14 18:49:10.908 074 11477.14 242.93 52260.14 88888.00 2020-03-14 18:49:11.408 074 11477.09 242.93 52260.14 88888.00 2020-03-14 18:49:11.908 074 11477.13 242.96 52260.15 88888.00 2020-03-14 18:49:12.408 074 11477.16 242.94 52260.19 88888.00 2020-03-14 18:49:12.908 074 11477.09 242.94 52260.20 88888.00 2020-03-14 18:49:13.408 074 11477.05 242.97 52260.20 88888.00 2020-03-14 18:49:13.908 074 11477.01 242.98 52260.19 88888.00 2020-03-14 18:49:14.408 074 11476.98 242.93 52260.21 88888.00 2020-03-14 18:49:14.908 074 11476.98 242.93 52260.23 88888.00 2020-03-14 18:49:15.408 074 11476.99 242.93 52260.18 88888.00 2020-03-14 18:49:16.408 074 11476.99 242.85 52260.21 88888.00 2020-03-14 18:49:16.908 074 11476.99 242.84 52260.19 88888.00 2020-03-14 18:49:17.408 074 11477.00 242.87 52260.17 88888.00 2020-03-14 18:49:17.908 074 11476.96 242.91 52260.18 88888.00 2020-03-14 18:49:18.408 074 11476.96 242.93 52260.21 88888.00 2020-03-14 18:49:18.908 074 11476.97 242.90 52260.19 88888.00 2020-03-14 18:49:19.408 074 11476.95 242.89 52260.19 88888.00 2020-03-14 18:49:19.908 074 11476.96 242.95 52260.16 88888.00 2020-03-14 18:49:20.408 074 11476.95 242.89 52260.11 88888.00 2020-03-14 18:49:20.908 074 11476.90 242.88 52260.08 88888.00 2020-03-14 18:49:21.408 074 11476.92 242.87 52260.07 88888.00 2020-03-14 18:49:21.908 074 11476.89 242.91 52260.08 88888.00 2020-03-14 18:49:22.408 074 11476.87 242.94 52260.11 88888.00 2020-03-14 18:49:22.908 074 11476.94 242.93 52260.17 88888.00 2020-03-14 18:49:23.408 074 11476.96 242.93 52260.17 88888.00 2020-03-14 18:49:23.908 074 11476.91 242.90 52260.09 88888.00 2020-03-14 18:49:24.408 074 11476.91 242.97 52260.11 88888.00 2020-03-14 18:49:24.908 074 11476.90 242.98 52260.12 88888.00 2020-03-14 18:49:25.408 074 11476.94 243.03 52260.15 88888.00 2020-03-14 18:49:25.908 074 11476.88 243.06 52260.15 88888.00 2020-03-14 18:49:26.408 074 11476.89 243.05 52260.17 88888.00 2020-03-14 18:49:26.908 074 11476.92 243.01 52260.15 88888.00 2020-03-14 18:49:27.408 074 11476.96 242.98 52260.14 88888.00 2020-03-14 18:49:27.908 074 11477.01 242.95 52260.14 88888.00 2020-03-14 18:49:28.408 074 11477.05 242.98 52260.15 88888.00 2020-03-14 18:49:28.908 074 11477.01 243.01 52260.15 88888.00 2020-03-14 18:49:29.408 074 11476.96 243.04 52260.18 88888.00 2020-03-14 18:49:29.908 074 11476.94 243.01 52260.16 88888.00 2020-03-14 18:49:30.408 074 11476.92 243.03 52260.18 88888.00 2020-03-14 18:49:30.908 074 11476.88 243.06 52260.24 88888.00 2020-03-14 18:49:31.408 074 11476.92 243.05 52260.24 88888.00 2020-03-14 18:49:31.908 074 11476.89 243.09 52260.24 88888.00 2020-03-14 18:49:32.408 074 11476.88 243.08 52260.20 88888.00 2020-03-14 18:49:32.908 074 11476.83 243.12 52260.20 88888.00 2020-03-14 18:49:33.408 074 11476.83 243.12 52260.24 88888.00 2020-03-14 18:49:33.908 074 11476.80 243.09 52260.25 88888.00 2020-03-14 18:49:34.408 074 11476.87 243.10 52260.24 88888.00 2020-03-14 18:49:34.908 074 11476.90 243.10 52260.23 88888.00 2020-03-14 18:49:35.408 074 11476.89 243.10 52260.21 88888.00 2020-03-14 18:49:35.908 074 11476.94 243.09 52260.17 88888.00 2020-03-14 18:49:36.408 074 11476.94 243.09 52260.21 88888.00 2020-03-14 18:49:36.908 074 11476.87 243.13 52260.24 88888.00 2020-03-14 18:49:37.408 074 11476.85 243.10 52260.21 88888.00 2020-03-14 18:49:37.908 074 11476.88 243.16 52260.17 88888.00 2020-03-14 18:49:38.408 074 11476.89 243.16 52260.19 88888.00 2020-03-14 18:49:38.908 074 11476.91 243.13 52260.20 88888.00 2020-03-14 18:49:39.408 074 11476.92 243.10 52260.20 88888.00 2020-03-14 18:49:39.908 074 11476.86 243.08 52260.25 88888.00 2020-03-14 18:49:40.408 074 11476.85 243.09 52260.29 88888.00 2020-03-14 18:49:40.908 074 11476.85 243.08 52260.29 88888.00 2020-03-14 18:49:41.409 074 11476.83 243.05 52260.26 88888.00 2020-03-14 18:49:41.909 074 11476.81 243.07 52260.24 88888.00 2020-03-14 18:49:42.409 074 11476.78 243.06 52260.26 88888.00 2020-03-14 18:49:42.909 074 11476.73 243.01 52260.31 88888.00 2020-03-14 18:49:43.409 074 11476.77 243.07 52260.28 88888.00 2020-03-14 18:49:43.909 074 11476.75 243.06 52260.31 88888.00 2020-03-14 18:49:44.409 074 11476.72 243.12 52260.33 88888.00 2020-03-14 18:49:44.909 074 11476.72 243.16 52260.31 88888.00 2020-03-14 18:49:45.409 074 11476.71 243.15 52260.26 88888.00 2020-03-14 18:49:45.909 074 11476.68 243.10 52260.25 88888.00 2020-03-14 18:49:46.408 074 11476.68 243.05 52260.27 88888.00 2020-03-14 18:49:46.908 074 11476.70 243.03 52260.25 88888.00 2020-03-14 18:49:47.408 074 11476.69 243.05 52260.25 88888.00 2020-03-14 18:49:47.908 074 11476.61 243.09 52260.34 88888.00 2020-03-14 18:49:48.408 074 11476.54 243.14 52260.38 88888.00 2020-03-14 18:49:48.908 074 11476.60 243.16 52260.32 88888.00 2020-03-14 18:49:49.408 074 11476.59 243.14 52260.29 88888.00 2020-03-14 18:49:49.908 074 11476.64 243.10 52260.27 88888.00 2020-03-14 18:49:50.408 074 11476.68 243.09 52260.27 88888.00 2020-03-14 18:49:50.908 074 11476.66 243.08 52260.27 88888.00 2020-03-14 18:49:51.408 074 11476.59 243.09 52260.33 88888.00 2020-03-14 18:49:51.908 074 11476.48 243.10 52260.35 88888.00 2020-03-14 18:49:52.408 074 11476.47 243.14 52260.32 88888.00 2020-03-14 18:49:52.908 074 11476.50 243.10 52260.26 88888.00 2020-03-14 18:49:53.408 074 11476.48 243.06 52260.26 88888.00 2020-03-14 18:49:53.908 074 11476.50 243.07 52260.28 88888.00 2020-03-14 18:49:54.408 074 11476.42 243.06 52260.31 88888.00 2020-03-14 18:49:54.908 074 11476.38 243.08 52260.26 88888.00 2020-03-14 18:49:55.408 074 11476.43 243.08 52260.21 88888.00 2020-03-14 18:49:55.908 074 11476.42 243.07 52260.29 88888.00 2020-03-14 18:49:56.408 074 11476.39 243.06 52260.34 88888.00 2020-03-14 18:49:56.908 074 11476.39 243.08 52260.32 88888.00 2020-03-14 18:49:58.408 074 11476.37 243.07 52260.27 88888.00 2020-03-14 18:49:58.908 074 11476.33 243.04 52260.29 88888.00 2020-03-14 18:49:59.408 074 11476.33 243.07 52260.28 88888.00 2020-03-14 18:49:59.908 074 11476.39 243.10 52260.28 88888.00 2020-03-14 18:50:00.408 074 11476.40 243.05 52260.32 88888.00 2020-03-14 18:50:00.908 074 11476.43 243.05 52260.32 88888.00 2020-03-14 18:50:01.408 074 11476.42 243.04 52260.28 88888.00 2020-03-14 18:50:01.908 074 11476.45 243.00 52260.23 88888.00 2020-03-14 18:50:02.408 074 11476.50 242.98 52260.24 88888.00 2020-03-14 18:50:02.908 074 11476.45 242.96 52260.23 88888.00 2020-03-14 18:50:03.408 074 11476.45 242.95 52260.19 88888.00 2020-03-14 18:50:03.908 074 11476.39 242.94 52260.19 88888.00 2020-03-14 18:50:04.408 074 11476.38 242.96 52260.20 88888.00 2020-03-14 18:50:04.908 074 11476.34 242.98 52260.21 88888.00 2020-03-14 18:50:05.408 074 11476.31 242.99 52260.23 88888.00 2020-03-14 18:50:05.908 074 11476.38 242.98 52260.18 88888.00 2020-03-14 18:50:06.408 074 11476.38 242.98 52260.17 88888.00 2020-03-14 18:50:06.908 074 11476.38 242.95 52260.19 88888.00 2020-03-14 18:50:07.908 074 11476.39 242.91 52260.26 88888.00 2020-03-14 18:50:08.408 074 11476.42 242.95 52260.28 88888.00 2020-03-14 18:50:08.908 074 11476.39 242.97 52260.24 88888.00 2020-03-14 18:50:09.408 074 11476.39 242.97 52260.25 88888.00 2020-03-14 18:50:09.908 074 11476.38 242.94 52260.24 88888.00 2020-03-14 18:50:10.408 074 11476.39 242.96 52260.21 88888.00 2020-03-14 18:50:10.908 074 11476.39 242.95 52260.18 88888.00 2020-03-14 18:50:11.408 074 11476.37 242.93 52260.20 88888.00 2020-03-14 18:50:11.908 074 11476.40 242.91 52260.17 88888.00 2020-03-14 18:50:12.408 074 11476.45 242.94 52260.17 88888.00 2020-03-14 18:50:12.908 074 11476.47 242.86 52260.18 88888.00 2020-03-14 18:50:13.408 074 11476.42 242.86 52260.20 88888.00 2020-03-14 18:50:13.908 074 11476.37 242.87 52260.24 88888.00 2020-03-14 18:50:14.408 074 11476.39 242.83 52260.18 88888.00 2020-03-14 18:50:14.908 074 11476.45 242.83 52260.19 88888.00 2020-03-14 18:50:15.408 074 11476.43 242.77 52260.20 88888.00 2020-03-14 18:50:15.908 074 11476.40 242.72 52260.20 88888.00 2020-03-14 18:50:16.408 074 11476.43 242.74 52260.20 88888.00 2020-03-14 18:50:16.908 074 11476.44 242.76 52260.20 88888.00 2020-03-14 18:50:17.408 074 11476.40 242.71 52260.23 88888.00 2020-03-14 18:50:17.908 074 11476.31 242.68 52260.28 88888.00 2020-03-14 18:50:18.408 074 11476.33 242.67 52260.27 88888.00 2020-03-14 18:50:18.908 074 11476.31 242.65 52260.24 88888.00 2020-03-14 18:50:19.408 074 11476.29 242.66 52260.21 88888.00 2020-03-14 18:50:19.908 074 11476.31 242.65 52260.20 88888.00 2020-03-14 18:50:20.408 074 11476.31 242.68 52260.15 88888.00 2020-03-14 18:50:20.908 074 11476.33 242.66 52260.15 88888.00 2020-03-14 18:50:21.408 074 11476.34 242.65 52260.17 88888.00 2020-03-14 18:50:21.908 074 11476.34 242.66 52260.17 88888.00 2020-03-14 18:50:22.408 074 11476.35 242.66 52260.18 88888.00 2020-03-14 18:50:22.908 074 11476.38 242.62 52260.15 88888.00 2020-03-14 18:50:23.408 074 11476.39 242.62 52260.12 88888.00 2020-03-14 18:50:23.908 074 11476.39 242.62 52260.11 88888.00 2020-03-14 18:50:24.408 074 11476.38 242.61 52260.08 88888.00 2020-03-14 18:50:24.908 074 11476.34 242.61 52260.08 88888.00 2020-03-14 18:50:25.408 074 11476.35 242.60 52260.06 88888.00 2020-03-14 18:50:25.908 074 11476.37 242.64 52260.07 88888.00 2020-03-14 18:50:26.408 074 11476.44 242.58 52260.06 88888.00 2020-03-14 18:50:26.908 074 11476.48 242.52 52260.01 88888.00 2020-03-14 18:50:27.408 074 11476.44 242.55 52260.03 88888.00 2020-03-14 18:50:27.909 074 11476.44 242.55 52260.03 88888.00 2020-03-14 18:50:28.409 074 11476.43 242.54 52260.00 88888.00 2020-03-14 18:50:28.909 074 11476.45 242.48 52259.98 88888.00 2020-03-14 18:50:29.409 074 11476.47 242.49 52259.98 88888.00 2020-03-14 18:50:29.909 074 11476.46 242.51 52260.02 88888.00 2020-03-14 18:50:30.409 074 11476.48 242.52 52260.06 88888.00 2020-03-14 18:50:30.909 074 11476.53 242.51 52260.01 88888.00 2020-03-14 18:50:31.409 074 11476.59 242.52 52259.97 88888.00 2020-03-14 18:50:31.909 074 11476.60 242.50 52259.98 88888.00 2020-03-14 18:50:32.409 074 11476.65 242.46 52259.92 88888.00 2020-03-14 18:50:32.908 074 11476.62 242.48 52259.92 88888.00 2020-03-14 18:50:33.408 074 11476.61 242.52 52259.98 88888.00 2020-03-14 18:50:33.908 074 11476.60 242.51 52259.97 88888.00 2020-03-14 18:50:34.408 074 11476.64 242.57 52259.91 88888.00 2020-03-14 18:50:34.908 074 11476.69 242.58 52259.92 88888.00 2020-03-14 18:50:35.908 074 11476.68 242.52 52259.90 88888.00 2020-03-14 18:50:36.408 074 11476.71 242.54 52259.85 88888.00 2020-03-14 18:50:36.908 074 11476.79 242.51 52259.84 88888.00 2020-03-14 18:50:37.408 074 11476.81 242.50 52259.85 88888.00 2020-03-14 18:50:37.908 074 11476.81 242.51 52259.83 88888.00 2020-03-14 18:50:38.408 074 11476.81 242.50 52259.88 88888.00 2020-03-14 18:50:38.908 074 11476.85 242.48 52259.89 88888.00 2020-03-14 18:50:39.408 074 11476.88 242.51 52259.90 88888.00 2020-03-14 18:50:39.908 074 11476.90 242.47 52259.87 88888.00 2020-03-14 18:50:40.408 074 11476.85 242.45 52259.88 88888.00 2020-03-14 18:50:40.908 074 11476.82 242.46 52259.87 88888.00 2020-03-14 18:50:41.408 074 11476.95 242.43 52259.85 88888.00 2020-03-14 18:50:41.908 074 11476.97 242.43 52259.87 88888.00 2020-03-14 18:50:42.408 074 11476.91 242.46 52259.88 88888.00 2020-03-14 18:50:42.908 074 11476.83 242.42 52259.88 88888.00 2020-03-14 18:50:43.408 074 11476.82 242.43 52259.85 88888.00 2020-03-14 18:50:43.908 074 11476.85 242.45 52259.87 88888.00 2020-03-14 18:50:44.408 074 11476.89 242.43 52259.82 88888.00 2020-03-14 18:50:44.908 074 11476.89 242.47 52259.80 88888.00 2020-03-14 18:50:45.408 074 11476.91 242.48 52259.81 88888.00 2020-03-14 18:50:45.910 074 11476.90 242.47 52259.79 88888.00 2020-03-14 18:50:46.410 074 11476.90 242.43 52259.77 88888.00 2020-03-14 18:50:46.910 074 11476.91 242.42 52259.80 88888.00 2020-03-14 18:50:47.410 074 11476.94 242.40 52259.81 88888.00 2020-03-14 18:50:47.910 074 11476.95 242.38 52259.82 88888.00 2020-03-14 18:50:48.410 074 11477.00 242.38 52259.82 88888.00 2020-03-14 18:50:48.910 074 11477.03 242.39 52259.82 88888.00 2020-03-14 18:50:49.410 074 11477.00 242.39 52259.82 88888.00 2020-03-14 18:50:49.910 074 11476.99 242.40 52259.83 88888.00 2020-03-14 18:50:50.410 074 11476.98 242.37 52259.80 88888.00 2020-03-14 18:50:50.909 074 11477.00 242.37 52259.75 88888.00 2020-03-14 18:50:51.409 074 11477.03 242.39 52259.73 88888.00 2020-03-14 18:50:51.909 074 11477.09 242.38 52259.75 88888.00 2020-03-14 18:50:52.409 074 11477.16 242.29 52259.75 88888.00 2020-03-14 18:50:52.909 074 11477.14 242.31 52259.73 88888.00 2020-03-14 18:50:53.409 074 11477.12 242.37 52259.73 88888.00 2020-03-14 18:50:53.909 074 11477.16 242.41 52259.70 88888.00 2020-03-14 18:50:54.409 074 11477.15 242.38 52259.71 88888.00 2020-03-14 18:50:54.909 074 11477.17 242.35 52259.68 88888.00 2020-03-14 18:50:55.409 074 11477.23 242.36 52259.66 88888.00 2020-03-14 18:50:55.909 074 11477.27 242.39 52259.70 88888.00 2020-03-14 18:50:56.409 074 11477.27 242.39 52259.72 88888.00 2020-03-14 18:50:56.909 074 11477.26 242.38 52259.70 88888.00 2020-03-14 18:50:57.409 074 11477.29 242.33 52259.70 88888.00 2020-03-14 18:50:57.909 074 11477.31 242.33 52259.72 88888.00 2020-03-14 18:50:58.409 074 11477.31 242.32 52259.71 88888.00 2020-03-14 18:50:58.909 074 11477.30 242.33 52259.71 88888.00 2020-03-14 18:50:59.409 074 11477.39 242.33 52259.71 88888.00 2020-03-14 18:50:59.909 074 11477.40 242.39 52259.70 88888.00 2020-03-14 18:51:00.409 074 11477.42 242.42 52259.67 88888.00 2020-03-14 18:51:00.909 074 11477.50 242.37 52259.63 88888.00 2020-03-14 18:51:01.409 074 11477.50 242.36 52259.62 88888.00 2020-03-14 18:51:01.909 074 11477.49 242.37 52259.63 88888.00 2020-03-14 18:51:02.409 074 11477.52 242.37 52259.61 88888.00 2020-03-14 18:51:02.909 074 11477.59 242.32 52259.63 88888.00 2020-03-14 18:51:03.409 074 11477.62 242.37 52259.64 88888.00 2020-03-14 18:51:03.909 074 11477.64 242.36 52259.63 88888.00 2020-03-14 18:51:04.409 074 11477.68 242.39 52259.64 88888.00 2020-03-14 18:51:04.909 074 11477.69 242.37 52259.66 88888.00 2020-03-14 18:51:05.409 074 11477.70 242.37 52259.66 88888.00 2020-03-14 18:51:05.909 074 11477.69 242.37 52259.66 88888.00 2020-03-14 18:51:06.409 074 11477.68 242.38 52259.67 88888.00 2020-03-14 18:51:06.909 074 11477.74 242.35 52259.70 88888.00 2020-03-14 18:51:07.409 074 11477.84 242.33 52259.71 88888.00 2020-03-14 18:51:07.909 074 11477.80 242.35 52259.70 88888.00 2020-03-14 18:51:08.409 074 11477.78 242.36 52259.71 88888.00 2020-03-14 18:51:09.410 074 11477.93 242.36 52259.68 88888.00 2020-03-14 18:51:09.910 074 11477.94 242.39 52259.64 88888.00 2020-03-14 18:51:10.410 074 11477.91 242.40 52259.70 88888.00 2020-03-14 18:51:10.910 074 11477.96 242.35 52259.70 88888.00 2020-03-14 18:51:11.410 074 11478.02 242.33 52259.68 88888.00 2020-03-14 18:51:11.910 074 11478.05 242.35 52259.68 88888.00 2020-03-14 18:51:12.410 074 11478.03 242.31 52259.67 88888.00 2020-03-14 18:51:12.910 074 11478.02 242.31 52259.72 88888.00 2020-03-14 18:51:13.410 074 11478.09 242.33 52259.70 88888.00 2020-03-14 18:51:13.910 074 11478.11 242.32 52259.66 88888.00 2020-03-14 18:51:14.409 074 11478.13 242.35 52259.67 88888.00 2020-03-14 18:51:14.909 074 11478.10 242.35 52259.71 88888.00 2020-03-14 18:51:15.409 074 11478.09 242.32 52259.73 88888.00 2020-03-14 18:51:15.909 074 11478.15 242.30 52259.74 88888.00 2020-03-14 18:51:16.409 074 11478.17 242.29 52259.81 88888.00 2020-03-14 18:51:16.909 074 11478.18 242.27 52259.84 88888.00 2020-03-14 18:51:17.409 074 11478.15 242.21 52259.83 88888.00 2020-03-14 18:51:17.909 074 11478.17 242.22 52259.82 88888.00 2020-03-14 18:51:18.409 074 11478.18 242.25 52259.83 88888.00 2020-03-14 18:51:19.409 074 11478.13 242.33 52259.85 88888.00 2020-03-14 18:51:19.909 074 11478.10 242.29 52259.87 88888.00 2020-03-14 18:51:20.409 074 11478.14 242.25 52259.89 88888.00 2020-03-14 18:51:20.909 074 11478.14 242.29 52259.91 88888.00 2020-03-14 18:51:21.409 074 11478.15 242.28 52259.93 88888.00 2020-03-14 18:51:21.909 074 11478.20 242.26 52259.91 88888.00 2020-03-14 18:51:22.409 074 11478.20 242.29 52259.90 88888.00 2020-03-14 18:51:22.909 074 11478.15 242.27 52259.88 88888.00 2020-03-14 18:51:23.409 074 11478.13 242.27 52259.94 88888.00 2020-03-14 18:51:23.909 074 11478.18 242.27 52259.97 88888.00 2020-03-14 18:51:24.409 074 11478.13 242.23 52259.98 88888.00 2020-03-14 18:51:24.909 074 11478.13 242.23 52259.97 88888.00 2020-03-14 18:51:25.409 074 11478.14 242.26 52259.96 88888.00 2020-03-14 18:51:25.909 074 11478.17 242.30 52259.96 88888.00 2020-03-14 18:51:26.409 074 11478.17 242.27 52259.97 88888.00 2020-03-14 18:51:26.909 074 11478.12 242.26 52260.06 88888.00 2020-03-14 18:51:27.409 074 11478.12 242.30 52260.07 88888.00 2020-03-14 18:51:27.909 074 11478.11 242.29 52260.02 88888.00 2020-03-14 18:51:28.409 074 11478.09 242.31 52260.06 88888.00 2020-03-14 18:51:28.909 074 11478.11 242.32 52260.08 88888.00 2020-03-14 18:51:29.409 074 11478.15 242.33 52260.06 88888.00 2020-03-14 18:51:29.909 074 11478.12 242.33 52260.06 88888.00 2020-03-14 18:51:30.409 074 11478.11 242.36 52260.07 88888.00 2020-03-14 18:51:30.909 074 11478.11 242.40 52260.07 88888.00 2020-03-14 18:51:31.409 074 11478.11 242.38 52260.11 88888.00 2020-03-14 18:51:31.909 074 11478.17 242.35 52260.11 88888.00 2020-03-14 18:51:32.409 074 11478.14 242.38 52260.11 88888.00 2020-03-14 18:51:32.909 074 11478.09 242.38 52260.16 88888.00 2020-03-14 18:51:33.409 074 11478.08 242.40 52260.18 88888.00 2020-03-14 18:51:33.909 074 11478.08 242.42 52260.15 88888.00 2020-03-14 18:51:34.409 074 11478.04 242.41 52260.15 88888.00 2020-03-14 18:51:34.909 074 11478.03 242.38 52260.14 88888.00 2020-03-14 18:51:35.409 074 11478.08 242.39 52260.15 88888.00 2020-03-14 18:51:35.909 074 11478.10 242.41 52260.20 88888.00 2020-03-14 18:51:36.409 074 11478.06 242.43 52260.24 88888.00 2020-03-14 18:51:36.909 074 11478.05 242.46 52260.23 88888.00 2020-03-14 18:51:37.409 074 11478.09 242.45 52260.21 88888.00 2020-03-14 18:51:37.909 074 11478.10 242.51 52260.23 88888.00 2020-03-14 18:51:38.409 074 11478.09 242.48 52260.24 88888.00 2020-03-14 18:51:38.909 074 11478.10 242.47 52260.21 88888.00 2020-03-14 18:51:39.409 074 11478.08 242.49 52260.24 88888.00 2020-03-14 18:51:39.909 074 11478.09 242.51 52260.27 88888.00 2020-03-14 18:51:40.409 074 11478.09 242.46 52260.29 88888.00 2020-03-14 18:51:40.909 074 11478.04 242.45 52260.31 88888.00 2020-03-14 18:51:41.409 074 11478.00 242.48 52260.26 88888.00 2020-03-14 18:51:41.909 074 11477.96 242.47 52260.23 88888.00 2020-03-14 18:51:42.409 074 11477.93 242.51 52260.31 88888.00 2020-03-14 18:51:42.909 074 11477.88 242.57 52260.32 88888.00 2020-03-14 18:51:43.409 074 11477.91 242.57 52260.33 88888.00 2020-03-14 18:51:43.909 074 11477.85 242.56 52260.34 88888.00 2020-03-14 18:51:44.409 074 11477.82 242.56 52260.36 88888.00 2020-03-14 18:51:44.909 074 11477.79 242.57 52260.38 88888.00 2020-03-14 18:51:45.409 074 11477.77 242.56 52260.40 88888.00 2020-03-14 18:51:45.909 074 11477.77 242.51 52260.43 88888.00 2020-03-14 18:51:46.409 074 11477.75 242.56 52260.42 88888.00 2020-03-14 18:51:46.909 074 11477.66 242.58 52260.43 88888.00 2020-03-14 18:51:47.409 074 11477.65 242.61 52260.44 88888.00 2020-03-14 18:51:47.909 074 11477.67 242.57 52260.49 88888.00 2020-03-14 18:51:48.409 074 11477.66 242.51 52260.46 88888.00 2020-03-14 18:51:48.909 074 11477.60 242.49 52260.50 88888.00 2020-03-14 18:51:49.409 074 11477.57 242.51 52260.59 88888.00 2020-03-14 18:51:49.909 074 11477.54 242.54 52260.58 88888.00 2020-03-14 18:51:50.409 074 11477.53 242.56 52260.53 88888.00 2020-03-14 18:51:50.909 074 11477.50 242.56 52260.55 88888.00 2020-03-14 18:51:51.409 074 11477.48 242.52 52260.58 88888.00 2020-03-14 18:51:51.909 074 11477.52 242.54 52260.58 88888.00 2020-03-14 18:51:52.409 074 11477.51 242.57 52260.54 88888.00 2020-03-14 18:51:52.909 074 11477.52 242.57 52260.52 88888.00 2020-03-14 18:51:53.409 074 11477.50 242.58 52260.54 88888.00 2020-03-14 18:51:53.909 074 11477.45 242.61 52260.58 88888.00 2020-03-14 18:51:54.409 074 11477.42 242.60 52260.55 88888.00 2020-03-14 18:51:54.909 074 11477.39 242.54 52260.55 88888.00 2020-03-14 18:51:55.409 074 11477.35 242.55 52260.60 88888.00 2020-03-14 18:51:55.909 074 11477.27 242.55 52260.62 88888.00 2020-03-14 18:51:56.409 074 11477.22 242.58 52260.68 88888.00 2020-03-14 18:51:56.909 074 11477.18 242.60 52260.64 88888.00 2020-03-14 18:51:57.409 074 11477.14 242.57 52260.68 88888.00 2020-03-14 18:51:57.909 074 11477.17 242.59 52260.67 88888.00 2020-03-14 18:51:58.409 074 11477.16 242.51 52260.65 88888.00 2020-03-14 18:51:58.909 074 11477.07 242.54 52260.65 88888.00 2020-03-14 18:51:59.409 074 11477.05 242.55 52260.65 88888.00 2020-03-14 18:51:59.909 074 11476.98 242.50 52260.65 88888.00 2020-03-14 18:52:00.409 074 11476.95 242.52 52260.68 88888.00 2020-03-14 18:52:00.909 074 11476.97 242.58 52260.70 88888.00 2020-03-14 18:52:01.409 074 11476.96 242.55 52260.75 88888.00 2020-03-14 18:52:01.909 074 11476.89 242.47 52260.78 88888.00 2020-03-14 18:52:02.409 074 11476.85 242.50 52260.78 88888.00 2020-03-14 18:52:02.909 074 11476.83 242.54 52260.79 88888.00 2020-03-14 18:52:03.409 074 11476.87 242.54 52260.76 88888.00 2020-03-14 18:52:03.909 074 11476.85 242.54 52260.75 88888.00 2020-03-14 18:52:04.409 074 11476.87 242.49 52260.73 88888.00 2020-03-14 18:52:04.909 074 11476.85 242.48 52260.73 88888.00 2020-03-14 18:52:05.409 074 11476.85 242.48 52260.71 88888.00 2020-03-14 18:52:05.909 074 11476.85 242.50 52260.72 88888.00 2020-03-14 18:52:06.409 074 11476.87 242.48 52260.70 88888.00 2020-03-14 18:52:06.909 074 11476.91 242.45 52260.71 88888.00 2020-03-14 18:52:07.409 074 11476.83 242.41 52260.69 88888.00 2020-03-14 18:52:07.909 074 11476.80 242.40 52260.69 88888.00 2020-03-14 18:52:08.409 074 11476.79 242.39 52260.71 88888.00 2020-03-14 18:52:08.909 074 11476.74 242.42 52260.75 88888.00 2020-03-14 18:52:09.409 074 11476.71 242.48 52260.75 88888.00 2020-03-14 18:52:09.909 074 11476.73 242.48 52260.69 88888.00 2020-03-14 18:52:10.910 074 11476.68 242.45 52260.69 88888.00 2020-03-14 18:52:11.410 074 11476.57 242.41 52260.70 88888.00 2020-03-14 18:52:11.910 074 11476.50 242.47 52260.70 88888.00 2020-03-14 18:52:12.410 074 11476.50 242.45 52260.69 88888.00 2020-03-14 18:52:12.910 074 11476.51 242.40 52260.68 88888.00 2020-03-14 18:52:13.410 074 11476.48 242.40 52260.64 88888.00 2020-03-14 18:52:13.910 074 11476.46 242.41 52260.63 88888.00 2020-03-14 18:52:14.410 074 11476.39 242.40 52260.68 88888.00 2020-03-14 18:52:14.910 074 11476.38 242.38 52260.69 88888.00 2020-03-14 18:52:15.410 074 11476.40 242.39 52260.70 88888.00 2020-03-14 18:52:15.909 074 11476.39 242.39 52260.68 88888.00 2020-03-14 18:52:16.409 074 11476.39 242.35 52260.70 88888.00 2020-03-14 18:52:16.909 074 11476.38 242.33 52260.71 88888.00 2020-03-14 18:52:17.409 074 11476.36 242.36 52260.71 88888.00 2020-03-14 18:52:17.909 074 11476.37 242.37 52260.71 88888.00 2020-03-14 18:52:18.409 074 11476.39 242.38 52260.67 88888.00 2020-03-14 18:52:18.909 074 11476.35 242.36 52260.67 88888.00 2020-03-14 18:52:19.409 074 11476.30 242.39 52260.67 88888.00 2020-03-14 18:52:19.909 074 11476.31 242.31 52260.64 88888.00 2020-03-14 18:52:20.409 074 11476.34 242.25 52260.64 88888.00 2020-03-14 18:52:20.909 074 11476.37 242.25 52260.62 88888.00 2020-03-14 18:52:21.409 074 11476.36 242.28 52260.61 88888.00 2020-03-14 18:52:21.909 074 11476.37 242.28 52260.62 88888.00 2020-03-14 18:52:22.409 074 11476.34 242.26 52260.61 88888.00 2020-03-14 18:52:22.909 074 11476.34 242.23 52260.60 88888.00 2020-03-14 18:52:23.409 074 11476.39 242.21 52260.55 88888.00 2020-03-14 18:52:23.909 074 11476.36 242.19 52260.55 88888.00 2020-03-14 18:52:24.409 074 11476.35 242.18 52260.54 88888.00 2020-03-14 18:52:24.909 074 11476.36 242.21 52260.53 88888.00 2020-03-14 18:52:25.409 074 11476.29 242.22 52260.54 88888.00 2020-03-14 18:52:25.909 074 11476.29 242.21 52260.55 88888.00 2020-03-14 18:52:26.409 074 11476.28 242.20 52260.54 88888.00 2020-03-14 18:52:26.909 074 11476.22 242.18 52260.58 88888.00 2020-03-14 18:52:27.409 074 11476.21 242.16 52260.54 88888.00 2020-03-14 18:52:27.909 074 11476.16 242.15 52260.53 88888.00 2020-03-14 18:52:28.909 074 11476.12 242.12 52260.50 88888.00 2020-03-14 18:52:29.409 074 11476.13 242.12 52260.47 88888.00 2020-03-14 18:52:29.909 074 11476.17 242.09 52260.50 88888.00 2020-03-14 18:52:30.409 074 11476.15 242.15 52260.46 88888.00 2020-03-14 18:52:30.909 074 11476.13 242.12 52260.46 88888.00 2020-03-14 18:52:31.409 074 11476.15 242.16 52260.49 88888.00 2020-03-14 18:52:31.909 074 11476.11 242.18 52260.49 88888.00 2020-03-14 18:52:32.409 074 11476.04 242.15 52260.46 88888.00 2020-03-14 18:52:32.909 074 11476.04 242.10 52260.44 88888.00 2020-03-14 18:52:33.409 074 11476.02 242.08 52260.44 88888.00 2020-03-14 18:52:33.909 074 11476.00 242.10 52260.44 88888.00 2020-03-14 18:52:34.409 074 11476.03 242.10 52260.44 88888.00 2020-03-14 18:52:34.909 074 11476.04 242.08 52260.40 88888.00 2020-03-14 18:52:35.409 074 11476.00 242.07 52260.38 88888.00 2020-03-14 18:52:35.909 074 11475.96 242.06 52260.37 88888.00 2020-03-14 18:52:36.409 074 11475.94 242.08 52260.42 88888.00 2020-03-14 18:52:36.909 074 11475.98 242.03 52260.44 88888.00 2020-03-14 18:52:37.409 074 11476.01 242.03 52260.43 88888.00 2020-03-14 18:52:37.909 074 11476.01 242.06 52260.41 88888.00 2020-03-14 18:52:38.409 074 11475.99 241.98 52260.42 88888.00 2020-03-14 18:52:38.909 074 11475.90 241.97 52260.44 88888.00 2020-03-14 18:52:39.409 074 11475.86 242.00 52260.40 88888.00 2020-03-14 18:52:39.909 074 11475.89 241.98 52260.38 88888.00 2020-03-14 18:52:40.409 074 11475.85 242.00 52260.35 88888.00 2020-03-14 18:52:40.909 074 11475.84 242.02 52260.37 88888.00 2020-03-14 18:52:41.409 074 11475.84 242.03 52260.36 88888.00 2020-03-14 18:52:41.909 074 11475.85 242.03 52260.34 88888.00 2020-03-14 18:52:42.409 074 11475.85 242.04 52260.36 88888.00 2020-03-14 18:52:42.909 074 11475.83 242.04 52260.36 88888.00 2020-03-14 18:52:43.409 074 11475.80 242.03 52260.31 88888.00 2020-03-14 18:52:43.909 074 11475.81 242.02 52260.27 88888.00 2020-03-14 18:52:44.409 074 11475.81 242.01 52260.21 88888.00 2020-03-14 18:52:44.909 074 11475.83 242.01 52260.17 88888.00 2020-03-14 18:52:45.409 074 11475.84 242.03 52260.19 88888.00 2020-03-14 18:52:45.909 074 11475.80 242.07 52260.23 88888.00 2020-03-14 18:52:46.409 074 11475.76 242.06 52260.26 88888.00 2020-03-14 18:52:46.909 074 11475.76 242.03 52260.25 88888.00 2020-03-14 18:52:47.409 074 11475.76 242.02 52260.23 88888.00 2020-03-14 18:52:47.909 074 11475.72 242.06 52260.20 88888.00 2020-03-14 18:52:48.409 074 11475.71 242.03 52260.16 88888.00 2020-03-14 18:52:48.909 074 11475.69 242.07 52260.16 88888.00 2020-03-14 18:52:49.409 074 11475.71 242.03 52260.15 88888.00 2020-03-14 18:52:49.909 074 11475.72 242.02 52260.15 88888.00 2020-03-14 18:52:50.409 074 11475.76 241.99 52260.15 88888.00 2020-03-14 18:52:50.909 074 11475.73 242.01 52260.15 88888.00 2020-03-14 18:52:51.409 074 11475.68 242.01 52260.11 88888.00 2020-03-14 18:52:51.909 074 11475.71 242.03 52260.08 88888.00 2020-03-14 18:52:52.409 074 11475.65 242.02 52260.07 88888.00 2020-03-14 18:52:52.909 074 11475.67 242.02 52260.08 88888.00 2020-03-14 18:52:53.409 074 11475.69 242.03 52260.07 88888.00 2020-03-14 18:52:53.909 074 11475.71 241.99 52260.08 88888.00 2020-03-14 18:52:54.409 074 11475.69 242.01 52260.06 88888.00 2020-03-14 18:52:54.909 074 11475.71 242.01 52260.06 88888.00 2020-03-14 18:52:55.409 074 11475.72 242.01 52260.06 88888.00 2020-03-14 18:52:55.909 074 11475.69 242.03 52260.06 88888.00 2020-03-14 18:52:56.409 074 11475.65 242.03 52260.05 88888.00 2020-03-14 18:52:56.909 074 11475.61 242.04 52260.06 88888.00 2020-03-14 18:52:57.409 074 11475.57 242.10 52260.06 88888.00 2020-03-14 18:52:57.909 074 11475.52 242.11 52260.08 88888.00 2020-03-14 18:52:58.409 074 11475.54 242.08 52260.05 88888.00 2020-03-14 18:52:58.909 074 11475.58 242.08 52260.00 88888.00 2020-03-14 18:52:59.409 074 11475.54 242.07 52259.99 88888.00 2020-03-14 18:52:59.909 074 11475.56 242.08 52260.00 88888.00 2020-03-14 18:53:00.409 074 11475.52 242.12 52260.01 88888.00 2020-03-14 18:53:00.909 074 11475.49 242.15 52260.03 88888.00 2020-03-14 18:53:01.409 074 11475.49 242.17 52260.05 88888.00 2020-03-14 18:53:02.409 074 11475.46 242.20 52260.03 88888.00 2020-03-14 18:53:02.909 074 11475.43 242.20 52260.07 88888.00 2020-03-14 18:53:03.409 074 11475.42 242.22 52260.07 88888.00 2020-03-14 18:53:03.909 074 11475.43 242.21 52260.03 88888.00 2020-03-14 18:53:04.409 074 11475.46 242.21 52260.05 88888.00 2020-03-14 18:53:04.909 074 11475.47 242.22 52260.03 88888.00 2020-03-14 18:53:05.409 074 11475.43 242.21 52260.01 88888.00 2020-03-14 18:53:05.909 074 11475.47 242.19 52259.99 88888.00 2020-03-14 18:53:06.409 074 11475.46 242.25 52259.99 88888.00 2020-03-14 18:53:06.909 074 11475.43 242.29 52260.00 88888.00 2020-03-14 18:53:07.409 074 11475.41 242.28 52259.99 88888.00 2020-03-14 18:53:07.909 074 11475.42 242.21 52260.01 88888.00 2020-03-14 18:53:08.409 074 11475.43 242.30 52259.97 88888.00 2020-03-14 18:53:08.909 074 11475.41 242.33 52259.94 88888.00 2020-03-14 18:53:09.409 074 11475.42 242.38 52259.98 88888.00 2020-03-14 18:53:09.909 074 11475.42 242.37 52260.01 88888.00 2020-03-14 18:53:10.409 074 11475.43 242.36 52260.02 88888.00 2020-03-14 18:53:10.909 074 11475.41 242.33 52260.00 88888.00 2020-03-14 18:53:11.409 074 11475.41 242.32 52259.97 88888.00 2020-03-14 18:53:12.409 074 11475.32 242.35 52259.91 88888.00 2020-03-14 18:53:12.909 074 11475.33 242.35 52259.88 88888.00 2020-03-14 18:53:13.409 074 11475.38 242.36 52259.89 88888.00 2020-03-14 18:53:13.909 074 11475.39 242.39 52259.91 88888.00 2020-03-14 18:53:14.409 074 11475.38 242.39 52259.90 88888.00 2020-03-14 18:53:14.909 074 11475.41 242.38 52259.91 88888.00 2020-03-14 18:53:15.409 074 11475.39 242.38 52259.94 88888.00 2020-03-14 18:53:15.909 074 11475.37 242.43 52259.92 88888.00 2020-03-14 18:53:16.409 074 11475.32 242.40 52259.94 88888.00 2020-03-14 18:53:16.909 074 11475.32 242.38 52259.93 88888.00 2020-03-14 18:53:17.410 074 11475.31 242.35 52259.92 88888.00 2020-03-14 18:53:17.910 074 11475.30 242.33 52259.94 88888.00 2020-03-14 18:53:18.410 074 11475.27 242.35 52259.92 88888.00 2020-03-14 18:53:18.910 074 11475.24 242.38 52259.93 88888.00 2020-03-14 18:53:19.410 074 11475.28 242.39 52259.96 88888.00 2020-03-14 18:53:19.910 074 11475.29 242.35 52259.92 88888.00 2020-03-14 18:53:20.410 074 11475.31 242.35 52259.96 88888.00 2020-03-14 18:53:20.910 074 11475.36 242.38 52259.92 88888.00 2020-03-14 18:53:21.410 074 11475.42 242.45 52259.90 88888.00 2020-03-14 18:53:22.410 074 11475.40 242.45 52259.89 88888.00 2020-03-14 18:53:22.910 074 11475.41 242.48 52259.88 88888.00 2020-03-14 18:53:23.410 074 11475.39 242.47 52259.91 88888.00 2020-03-14 18:53:23.910 074 11475.38 242.47 52259.92 88888.00 2020-03-14 18:53:24.410 074 11475.33 242.48 52259.93 88888.00 2020-03-14 18:53:24.910 074 11475.33 242.49 52259.97 88888.00 2020-03-14 18:53:25.410 074 11475.34 242.50 52259.96 88888.00 2020-03-14 18:53:25.910 074 11475.30 242.55 52259.97 88888.00 2020-03-14 18:53:26.410 074 11475.29 242.57 52259.97 88888.00 2020-03-14 18:53:26.910 074 11475.31 242.50 52259.94 88888.00 2020-03-14 18:53:27.410 074 11475.38 242.50 52259.91 88888.00 2020-03-14 18:53:27.910 074 11475.40 242.50 52259.91 88888.00 2020-03-14 18:53:28.410 074 11475.33 242.51 52259.93 88888.00 2020-03-14 18:53:28.910 074 11475.31 242.48 52259.94 88888.00 2020-03-14 18:53:29.410 074 11475.31 242.50 52259.94 88888.00 2020-03-14 18:53:29.910 074 11475.34 242.52 52259.89 88888.00 2020-03-14 18:53:30.410 074 11475.31 242.51 52259.92 88888.00 2020-03-14 18:53:30.910 074 11475.24 242.54 52259.94 88888.00 2020-03-14 18:53:31.410 074 11475.27 242.57 52259.92 88888.00 2020-03-14 18:53:31.910 074 11475.24 242.59 52259.97 88888.00 2020-03-14 18:53:32.410 074 11475.21 242.58 52260.02 88888.00 2020-03-14 18:53:32.910 074 11475.20 242.58 52260.01 88888.00 2020-03-14 18:53:33.410 074 11475.25 242.58 52259.98 88888.00 2020-03-14 18:53:33.910 074 11475.27 242.56 52259.89 88888.00 2020-03-14 18:53:34.410 074 11475.25 242.56 52259.88 88888.00 2020-03-14 18:53:34.910 074 11475.16 242.59 52259.94 88888.00 2020-03-14 18:53:35.410 074 11475.15 242.64 52259.98 88888.00 2020-03-14 18:53:35.910 074 11475.21 242.68 52259.98 88888.00 2020-03-14 18:53:36.410 074 11475.14 242.71 52259.96 88888.00 2020-03-14 18:53:36.910 074 11475.19 242.65 52259.97 88888.00 2020-03-14 18:53:37.410 074 11475.22 242.57 52259.96 88888.00 2020-03-14 18:53:37.910 074 11475.28 242.60 52259.96 88888.00 2020-03-14 18:53:38.410 074 11475.28 242.61 52259.93 88888.00 2020-03-14 18:53:38.910 074 11475.22 242.55 52259.92 88888.00 2020-03-14 18:53:39.410 074 11475.17 242.57 52259.94 88888.00 2020-03-14 18:53:39.910 074 11475.20 242.56 52259.92 88888.00 2020-03-14 18:53:40.410 074 11475.23 242.59 52259.96 88888.00 2020-03-14 18:53:40.910 074 11475.24 242.60 52259.91 88888.00 2020-03-14 18:53:41.410 074 11475.27 242.58 52259.91 88888.00 2020-03-14 18:53:41.910 074 11475.24 242.57 52259.98 88888.00 2020-03-14 18:53:42.410 074 11475.22 242.54 52259.99 88888.00 2020-03-14 18:53:42.910 074 11475.27 242.52 52259.94 88888.00 2020-03-14 18:53:43.410 074 11475.29 242.52 52259.93 88888.00 2020-03-14 18:53:43.910 074 11475.32 242.54 52259.91 88888.00 2020-03-14 18:53:44.410 074 11475.30 242.52 52259.93 88888.00 2020-03-14 18:53:44.910 074 11475.29 242.54 52259.94 88888.00 2020-03-14 18:53:45.410 074 11475.29 242.49 52259.89 88888.00 2020-03-14 18:53:45.910 074 11475.29 242.48 52259.89 88888.00 2020-03-14 18:53:46.410 074 11475.27 242.48 52259.91 88888.00 2020-03-14 18:53:46.910 074 11475.31 242.48 52259.89 88888.00 2020-03-14 18:53:47.410 074 11475.33 242.43 52259.88 88888.00 2020-03-14 18:53:47.910 074 11475.39 242.42 52259.89 88888.00 2020-03-14 18:53:48.410 074 11475.38 242.43 52259.88 88888.00 2020-03-14 18:53:48.910 074 11475.36 242.45 52259.87 88888.00 2020-03-14 18:53:49.410 074 11475.37 242.45 52259.89 88888.00 2020-03-14 18:53:49.910 074 11475.33 242.46 52259.90 88888.00 2020-03-14 18:53:50.410 074 11475.38 242.43 52259.94 88888.00 2020-03-14 18:53:50.910 074 11475.43 242.40 52259.96 88888.00 2020-03-14 18:53:51.410 074 11475.46 242.40 52259.92 88888.00 2020-03-14 18:53:51.910 074 11475.47 242.45 52259.89 88888.00 2020-03-14 18:53:52.410 074 11475.52 242.45 52259.87 88888.00 2020-03-14 18:53:52.910 074 11475.58 242.41 52259.88 88888.00 2020-03-14 18:53:53.410 074 11475.61 242.41 52259.80 88888.00 2020-03-14 18:53:53.910 074 11475.61 242.48 52259.79 88888.00 2020-03-14 18:53:54.410 074 11475.63 242.47 52259.81 88888.00 2020-03-14 18:53:54.910 074 11475.59 242.49 52259.83 88888.00 2020-03-14 18:53:55.410 074 11475.51 242.50 52259.85 88888.00 2020-03-14 18:53:55.910 074 11475.55 242.52 52259.87 88888.00 2020-03-14 18:53:56.410 074 11475.64 242.49 52259.83 88888.00 2020-03-14 18:53:56.910 074 11475.73 242.45 52259.79 88888.00 2020-03-14 18:53:57.410 074 11475.74 242.43 52259.77 88888.00 2020-03-14 18:53:57.910 074 11475.78 242.43 52259.77 88888.00 2020-03-14 18:53:58.410 074 11475.84 242.42 52259.79 88888.00 2020-03-14 18:53:58.910 074 11475.86 242.39 52259.76 88888.00 2020-03-14 18:53:59.410 074 11475.95 242.40 52259.71 88888.00 2020-03-14 18:53:59.910 074 11476.00 242.42 52259.65 88888.00 2020-03-14 18:54:00.410 074 11476.00 242.45 52259.68 88888.00 2020-03-14 18:54:00.910 074 11475.93 242.43 52259.74 88888.00 2020-03-14 18:54:01.410 074 11475.92 242.43 52259.77 88888.00 2020-03-14 18:54:01.910 074 11475.96 242.43 52259.82 88888.00 2020-03-14 18:54:02.410 074 11475.95 242.41 52259.82 88888.00 2020-03-14 18:54:02.910 074 11476.02 242.45 52259.81 88888.00 2020-03-14 18:54:03.410 074 11476.01 242.43 52259.82 88888.00 2020-03-14 18:54:03.910 074 11476.02 242.42 52259.81 88888.00 2020-03-14 18:54:04.410 074 11476.12 242.37 52259.79 88888.00 2020-03-14 18:54:04.910 074 11476.19 242.41 52259.75 88888.00 2020-03-14 18:54:05.410 074 11476.17 242.47 52259.77 88888.00 2020-03-14 18:54:05.910 074 11476.18 242.41 52259.75 88888.00 2020-03-14 18:54:06.410 074 11476.18 242.36 52259.74 88888.00 2020-03-14 18:54:06.910 074 11476.22 242.31 52259.72 88888.00 2020-03-14 18:54:07.410 074 11476.36 242.31 52259.66 88888.00 2020-03-14 18:54:07.910 074 11476.39 242.28 52259.65 88888.00 2020-03-14 18:54:08.410 074 11476.29 242.33 52259.71 88888.00 2020-03-14 18:54:08.910 074 11476.28 242.36 52259.71 88888.00 2020-03-14 18:54:09.410 074 11476.38 242.28 52259.71 88888.00 2020-03-14 18:54:09.910 074 11476.39 242.23 52259.71 88888.00 2020-03-14 18:54:10.410 074 11476.39 242.23 52259.74 88888.00 2020-03-14 18:54:10.910 074 11476.40 242.21 52259.75 88888.00 2020-03-14 18:54:11.410 074 11476.39 242.29 52259.75 88888.00 2020-03-14 18:54:11.910 074 11476.42 242.31 52259.79 88888.00 2020-03-14 18:54:12.410 074 11476.45 242.31 52259.80 88888.00 2020-03-14 18:54:12.910 074 11476.48 242.35 52259.82 88888.00 2020-03-14 18:54:13.410 074 11476.51 242.36 52259.79 88888.00 2020-03-14 18:54:13.910 074 11476.61 242.31 52259.70 88888.00 2020-03-14 18:54:14.410 074 11476.71 242.27 52259.66 88888.00 2020-03-14 18:54:14.910 074 11476.74 242.27 52259.65 88888.00 2020-03-14 18:54:15.410 074 11476.75 242.29 52259.68 88888.00 2020-03-14 18:54:15.910 074 11476.66 242.33 52259.70 88888.00 2020-03-14 18:54:16.410 074 11476.74 242.31 52259.66 88888.00 2020-03-14 18:54:16.910 074 11476.73 242.28 52259.68 88888.00 2020-03-14 18:54:17.410 074 11476.82 242.29 52259.67 88888.00 2020-03-14 18:54:17.910 074 11476.88 242.28 52259.67 88888.00 2020-03-14 18:54:18.410 074 11476.94 242.21 52259.63 88888.00 2020-03-14 18:54:18.910 074 11476.94 242.21 52259.61 88888.00 2020-03-14 18:54:19.410 074 11476.94 242.25 52259.62 88888.00 2020-03-14 18:54:19.910 074 11476.92 242.26 52259.65 88888.00 2020-03-14 18:54:20.410 074 11476.91 242.26 52259.67 88888.00 2020-03-14 18:54:20.910 074 11476.95 242.23 52259.67 88888.00 2020-03-14 18:54:21.410 074 11476.96 242.27 52259.65 88888.00 2020-03-14 18:54:21.910 074 11477.10 242.30 52259.61 88888.00 2020-03-14 18:54:22.410 074 11477.13 242.29 52259.63 88888.00 2020-03-14 18:54:22.910 074 11477.12 242.26 52259.59 88888.00 2020-03-14 18:54:23.410 074 11477.14 242.23 52259.65 88888.00 2020-03-14 18:54:23.910 074 11477.14 242.29 52259.65 88888.00 2020-03-14 18:54:24.410 074 11477.14 242.25 52259.67 88888.00 2020-03-14 18:54:24.910 074 11477.16 242.22 52259.66 88888.00 2020-03-14 18:54:25.410 074 11477.20 242.28 52259.67 88888.00 2020-03-14 18:54:25.910 074 11477.20 242.30 52259.68 88888.00 2020-03-14 18:54:26.410 074 11477.21 242.29 52259.66 88888.00 2020-03-14 18:54:26.910 074 11477.26 242.28 52259.64 88888.00 2020-03-14 18:54:27.410 074 11477.34 242.25 52259.64 88888.00 2020-03-14 18:54:27.910 074 11477.39 242.27 52259.63 88888.00 2020-03-14 18:54:28.410 074 11477.35 242.31 52259.63 88888.00 2020-03-14 18:54:28.910 074 11477.35 242.32 52259.67 88888.00 2020-03-14 18:54:29.410 074 11477.39 242.30 52259.65 88888.00 2020-03-14 18:54:29.910 074 11477.39 242.29 52259.64 88888.00 2020-03-14 18:54:30.410 074 11477.42 242.27 52259.70 88888.00 2020-03-14 18:54:30.910 074 11477.49 242.26 52259.70 88888.00 2020-03-14 18:54:31.410 074 11477.56 242.30 52259.67 88888.00 2020-03-14 18:54:31.910 074 11477.57 242.33 52259.67 88888.00 2020-03-14 18:54:32.411 074 11477.56 242.33 52259.71 88888.00 2020-03-14 18:54:32.911 074 11477.60 242.28 52259.72 88888.00 2020-03-14 18:54:33.411 074 11477.64 242.26 52259.70 88888.00 2020-03-14 18:54:33.911 074 11477.62 242.29 52259.73 88888.00 2020-03-14 18:54:34.411 074 11477.65 242.32 52259.72 88888.00 2020-03-14 18:54:34.911 074 11477.69 242.36 52259.68 88888.00 2020-03-14 18:54:35.411 074 11477.71 242.33 52259.68 88888.00 2020-03-14 18:54:35.911 074 11477.70 242.32 52259.68 88888.00 2020-03-14 18:54:36.411 074 11477.73 242.33 52259.70 88888.00 2020-03-14 18:54:36.911 074 11477.76 242.30 52259.67 88888.00 2020-03-14 18:54:37.410 074 11477.71 242.33 52259.73 88888.00 2020-03-14 18:54:37.910 074 11477.73 242.35 52259.75 88888.00 2020-03-14 18:54:38.410 074 11477.75 242.37 52259.76 88888.00 2020-03-14 18:54:38.910 074 11477.78 242.38 52259.74 88888.00 2020-03-14 18:54:39.410 074 11477.83 242.38 52259.75 88888.00 2020-03-14 18:54:39.910 074 11477.85 242.35 52259.75 88888.00 2020-03-14 18:54:40.410 074 11477.84 242.35 52259.72 88888.00 2020-03-14 18:54:40.910 074 11477.92 242.40 52259.72 88888.00 2020-03-14 18:54:41.410 074 11477.95 242.41 52259.70 88888.00 2020-03-14 18:54:41.910 074 11477.86 242.38 52259.72 88888.00 2020-03-14 18:54:42.410 074 11477.88 242.41 52259.76 88888.00 2020-03-14 18:54:42.910 074 11477.93 242.42 52259.79 88888.00 2020-03-14 18:54:43.410 074 11477.99 242.43 52259.76 88888.00 2020-03-14 18:54:43.910 074 11478.00 242.43 52259.76 88888.00 2020-03-14 18:54:44.410 074 11478.05 242.48 52259.74 88888.00 2020-03-14 18:54:44.910 074 11478.13 242.45 52259.75 88888.00 2020-03-14 18:54:45.410 074 11478.09 242.46 52259.79 88888.00 2020-03-14 18:54:45.910 074 11478.12 242.50 52259.82 88888.00 2020-03-14 18:54:46.410 074 11478.20 242.48 52259.76 88888.00 2020-03-14 18:54:46.910 074 11478.23 242.48 52259.76 88888.00 2020-03-14 18:54:47.411 074 11478.19 242.47 52259.80 88888.00 2020-03-14 18:54:47.911 074 11478.18 242.46 52259.82 88888.00 2020-03-14 18:54:48.411 074 11478.19 242.47 52259.80 88888.00 2020-03-14 18:54:48.911 074 11478.20 242.48 52259.82 88888.00 2020-03-14 18:54:49.411 074 11478.23 242.46 52259.82 88888.00 2020-03-14 18:54:49.911 074 11478.33 242.51 52259.77 88888.00 2020-03-14 18:54:50.411 074 11478.38 242.49 52259.80 88888.00 2020-03-14 18:54:50.911 074 11478.40 242.50 52259.79 88888.00 2020-03-14 18:54:51.411 074 11478.43 242.49 52259.80 88888.00 2020-03-14 18:54:51.911 074 11478.40 242.47 52259.76 88888.00 2020-03-14 18:54:52.410 074 11478.38 242.46 52259.77 88888.00 2020-03-14 18:54:52.910 074 11478.36 242.54 52259.79 88888.00 2020-03-14 18:54:53.910 074 11478.32 242.65 52259.88 88888.00 2020-03-14 18:54:54.410 074 11478.36 242.58 52259.87 88888.00 2020-03-14 18:54:54.910 074 11478.41 242.57 52259.83 88888.00 2020-03-14 18:54:55.410 074 11478.39 242.64 52259.85 88888.00 2020-03-14 18:54:55.910 074 11478.33 242.66 52259.85 88888.00 2020-03-14 18:54:56.410 074 11478.38 242.68 52259.88 88888.00 2020-03-14 18:54:56.910 074 11478.39 242.72 52259.90 88888.00 2020-03-14 18:54:57.410 074 11478.39 242.72 52259.92 88888.00 2020-03-14 18:54:57.910 074 11478.40 242.66 52259.90 88888.00 2020-03-14 18:54:58.410 074 11478.39 242.65 52259.87 88888.00 2020-03-14 18:54:58.910 074 11478.39 242.71 52259.88 88888.00 2020-03-14 18:54:59.410 074 11478.37 242.79 52259.92 88888.00 2020-03-14 18:54:59.910 074 11478.40 242.81 52259.93 88888.00 2020-03-14 18:55:00.410 074 11478.40 242.77 52259.90 88888.00 2020-03-14 18:55:00.910 074 11478.38 242.78 52259.91 88888.00 2020-03-14 18:55:01.410 074 11478.43 242.83 52259.93 88888.00 2020-03-14 18:55:01.910 074 11478.47 242.89 52259.93 88888.00 2020-03-14 18:55:02.410 074 11478.44 242.91 52259.93 88888.00 2020-03-14 18:55:02.910 074 11478.48 242.85 52259.93 88888.00 2020-03-14 18:55:03.910 074 11478.57 242.96 52259.94 88888.00 2020-03-14 18:55:04.410 074 11478.61 242.96 52259.96 88888.00 2020-03-14 18:55:04.910 074 11478.56 242.93 52259.94 88888.00 2020-03-14 18:55:05.410 074 11478.53 242.93 52259.99 88888.00 2020-03-14 18:55:05.910 074 11478.53 242.96 52260.03 88888.00 2020-03-14 18:55:06.410 074 11478.56 243.00 52260.03 88888.00 2020-03-14 18:55:06.910 074 11478.52 242.99 52260.05 88888.00 2020-03-14 18:55:07.410 074 11478.49 243.00 52260.07 88888.00 2020-03-14 18:55:07.910 074 11478.50 243.01 52260.07 88888.00 2020-03-14 18:55:08.410 074 11478.53 243.04 52260.02 88888.00 2020-03-14 18:55:08.910 074 11478.55 243.00 52259.99 88888.00 2020-03-14 18:55:09.410 074 11478.59 242.98 52260.00 88888.00 2020-03-14 18:55:09.910 074 11478.54 243.01 52260.07 88888.00 2020-03-14 18:55:10.410 074 11478.52 243.08 52260.14 88888.00 2020-03-14 18:55:10.910 074 11478.50 243.13 52260.17 88888.00 2020-03-14 18:55:11.410 074 11478.50 243.16 52260.15 88888.00 2020-03-14 18:55:11.910 074 11478.49 243.15 52260.14 88888.00 2020-03-14 18:55:12.410 074 11478.46 243.14 52260.14 88888.00 2020-03-14 18:55:12.910 074 11478.48 243.12 52260.11 88888.00 2020-03-14 18:55:13.910 074 11478.49 243.13 52260.21 88888.00 2020-03-14 18:55:14.410 074 11478.50 243.12 52260.20 88888.00 2020-03-14 18:55:14.910 074 11478.49 243.10 52260.17 88888.00 2020-03-14 18:55:15.410 074 11478.47 243.07 52260.17 88888.00 2020-03-14 18:55:15.910 074 11478.47 243.12 52260.20 88888.00 2020-03-14 18:55:16.410 074 11478.46 243.12 52260.18 88888.00 2020-03-14 18:55:16.910 074 11478.47 243.10 52260.18 88888.00 2020-03-14 18:55:17.410 074 11478.46 243.09 52260.18 88888.00 2020-03-14 18:55:17.910 074 11478.46 243.12 52260.19 88888.00 2020-03-14 18:55:18.410 074 11478.47 243.16 52260.19 88888.00 2020-03-14 18:55:18.910 074 11478.40 243.16 52260.20 88888.00 2020-03-14 18:55:19.410 074 11478.41 243.14 52260.18 88888.00 2020-03-14 18:55:19.910 074 11478.44 243.14 52260.17 88888.00 2020-03-14 18:55:20.410 074 11478.39 243.07 52260.17 88888.00 2020-03-14 18:55:20.910 074 11478.40 243.08 52260.19 88888.00 2020-03-14 18:55:21.910 074 11478.39 243.14 52260.12 88888.00 2020-03-14 18:55:22.410 074 11478.44 243.15 52260.12 88888.00 2020-03-14 18:55:22.910 074 11478.41 243.09 52260.15 88888.00 2020-03-14 18:55:23.410 074 11478.37 243.12 52260.20 88888.00 2020-03-14 18:55:23.910 074 11478.39 243.12 52260.21 88888.00 2020-03-14 18:55:24.410 074 11478.38 243.14 52260.24 88888.00 2020-03-14 18:55:24.910 074 11478.39 243.10 52260.28 88888.00 2020-03-14 18:55:25.410 074 11478.38 243.12 52260.28 88888.00 2020-03-14 18:55:25.910 074 11478.37 243.08 52260.24 88888.00 2020-03-14 18:55:26.410 074 11478.37 243.05 52260.23 88888.00 2020-03-14 18:55:26.910 074 11478.31 243.01 52260.24 88888.00 2020-03-14 18:55:27.410 074 11478.32 243.03 52260.20 88888.00 2020-03-14 18:55:27.910 074 11478.29 243.00 52260.24 88888.00 2020-03-14 18:55:28.410 074 11478.28 242.95 52260.20 88888.00 2020-03-14 18:55:28.910 074 11478.28 243.03 52260.20 88888.00 2020-03-14 18:55:29.410 074 11478.23 243.03 52260.29 88888.00 2020-03-14 18:55:29.910 074 11478.26 243.00 52260.33 88888.00 2020-03-14 18:55:30.410 074 11478.30 243.00 52260.31 88888.00 2020-03-14 18:55:30.910 074 11478.26 242.95 52260.29 88888.00 2020-03-14 18:55:31.410 074 11478.17 242.91 52260.34 88888.00 2020-03-14 18:55:31.910 074 11478.17 242.94 52260.32 88888.00 2020-03-14 18:55:32.410 074 11478.17 242.94 52260.29 88888.00 2020-03-14 18:55:32.910 074 11478.14 242.93 52260.27 88888.00 2020-03-14 18:55:33.410 074 11478.03 242.91 52260.29 88888.00 2020-03-14 18:55:33.910 074 11478.09 242.86 52260.33 88888.00 2020-03-14 18:55:34.410 074 11478.11 242.84 52260.37 88888.00 2020-03-14 18:55:34.910 074 11478.13 242.83 52260.33 88888.00 2020-03-14 18:55:35.410 074 11478.11 242.84 52260.28 88888.00 2020-03-14 18:55:35.910 074 11478.06 242.79 52260.32 88888.00 2020-03-14 18:55:36.410 074 11478.09 242.71 52260.32 88888.00 2020-03-14 18:55:36.910 074 11478.12 242.69 52260.27 88888.00 2020-03-14 18:55:37.410 074 11478.11 242.71 52260.26 88888.00 2020-03-14 18:55:37.910 074 11478.11 242.70 52260.25 88888.00 2020-03-14 18:55:38.410 074 11478.05 242.70 52260.27 88888.00 2020-03-14 18:55:38.910 074 11478.00 242.71 52260.28 88888.00 2020-03-14 18:55:39.410 074 11477.97 242.71 52260.25 88888.00 2020-03-14 18:55:39.910 074 11478.01 242.71 52260.26 88888.00 2020-03-14 18:55:40.410 074 11478.01 242.69 52260.25 88888.00 2020-03-14 18:55:40.910 074 11478.02 242.74 52260.27 88888.00 2020-03-14 18:55:41.410 074 11478.01 242.71 52260.31 88888.00 2020-03-14 18:55:41.910 074 11477.97 242.71 52260.32 88888.00 2020-03-14 18:55:42.410 074 11477.93 242.68 52260.32 88888.00 2020-03-14 18:55:42.910 074 11477.95 242.62 52260.29 88888.00 2020-03-14 18:55:43.410 074 11477.92 242.60 52260.28 88888.00 2020-03-14 18:55:43.910 074 11477.87 242.56 52260.32 88888.00 2020-03-14 18:55:44.410 074 11477.87 242.55 52260.27 88888.00 2020-03-14 18:55:45.410 074 11477.87 242.52 52260.26 88888.00 2020-03-14 18:55:45.910 074 11477.88 242.47 52260.31 88888.00 2020-03-14 18:55:46.410 074 11477.85 242.43 52260.32 88888.00 2020-03-14 18:55:46.910 074 11477.77 242.48 52260.34 88888.00 2020-03-14 18:55:47.410 074 11477.73 242.48 52260.33 88888.00 2020-03-14 18:55:47.910 074 11477.75 242.46 52260.31 88888.00 2020-03-14 18:55:48.410 074 11477.78 242.42 52260.33 88888.00 2020-03-14 18:55:48.910 074 11477.80 242.42 52260.28 88888.00 2020-03-14 18:55:49.410 074 11477.79 242.45 52260.27 88888.00 2020-03-14 18:55:49.910 074 11477.83 242.45 52260.27 88888.00 2020-03-14 18:55:50.410 074 11477.86 242.42 52260.24 88888.00 2020-03-14 18:55:50.910 074 11477.77 242.41 52260.27 88888.00 2020-03-14 18:55:51.410 074 11477.73 242.40 52260.28 88888.00 2020-03-14 18:55:51.910 074 11477.77 242.36 52260.24 88888.00 2020-03-14 18:55:52.410 074 11477.80 242.30 52260.21 88888.00 2020-03-14 18:55:52.910 074 11477.80 242.35 52260.24 88888.00 2020-03-14 18:55:53.410 074 11477.77 242.31 52260.20 88888.00 2020-03-14 18:55:53.910 074 11477.79 242.27 52260.19 88888.00 2020-03-14 18:55:54.410 074 11477.82 242.28 52260.20 88888.00 2020-03-14 18:55:55.411 074 11477.77 242.28 52260.17 88888.00 2020-03-14 18:55:55.911 074 11477.79 242.27 52260.21 88888.00 2020-03-14 18:55:56.411 074 11477.73 242.26 52260.21 88888.00 2020-03-14 18:55:56.911 074 11477.78 242.25 52260.20 88888.00 2020-03-14 18:55:57.411 074 11477.76 242.23 52260.18 88888.00 2020-03-14 18:55:57.911 074 11477.75 242.26 52260.16 88888.00 2020-03-14 18:55:58.411 074 11477.80 242.22 52260.16 88888.00 2020-03-14 18:55:58.911 074 11477.83 242.22 52260.11 88888.00 2020-03-14 18:55:59.411 074 11477.77 242.26 52260.10 88888.00 2020-03-14 18:55:59.911 074 11477.76 242.22 52260.07 88888.00 2020-03-14 18:56:00.412 074 11477.80 242.19 52260.05 88888.00 2020-03-14 18:56:00.912 074 11477.84 242.20 52260.09 88888.00 2020-03-14 18:56:01.412 074 11477.84 242.16 52260.10 88888.00 2020-03-14 18:56:01.912 074 11477.77 242.19 52260.06 88888.00 2020-03-14 18:56:02.412 074 11477.80 242.18 52260.01 88888.00 2020-03-14 18:56:02.912 074 11477.84 242.16 52259.99 88888.00 2020-03-14 18:56:03.412 074 11477.83 242.17 52259.99 88888.00 2020-03-14 18:56:03.912 074 11477.87 242.16 52259.96 88888.00 2020-03-14 18:56:04.412 074 11477.86 242.13 52259.97 88888.00 2020-03-14 18:56:05.411 074 11477.85 242.11 52260.01 88888.00 2020-03-14 18:56:05.911 074 11477.87 242.12 52260.01 88888.00 2020-03-14 18:56:06.411 074 11477.88 242.13 52260.02 88888.00 2020-03-14 18:56:06.911 074 11477.92 242.13 52260.03 88888.00 2020-03-14 18:56:07.411 074 11477.92 242.08 52260.01 88888.00 2020-03-14 18:56:07.911 074 11477.94 242.10 52259.98 88888.00 2020-03-14 18:56:08.411 074 11477.96 242.12 52259.97 88888.00 2020-03-14 18:56:08.911 074 11478.00 242.10 52259.96 88888.00 2020-03-14 18:56:09.411 074 11478.01 242.08 52259.90 88888.00 2020-03-14 18:56:09.911 074 11477.95 242.10 52259.93 88888.00 2020-03-14 18:56:10.411 074 11477.95 242.08 52259.93 88888.00 2020-03-14 18:56:10.911 074 11477.97 242.08 52259.94 88888.00 2020-03-14 18:56:11.411 074 11477.99 242.07 52259.90 88888.00 2020-03-14 18:56:11.911 074 11478.03 242.02 52259.81 88888.00 2020-03-14 18:56:12.411 074 11478.04 242.03 52259.77 88888.00 2020-03-14 18:56:12.911 074 11478.09 242.02 52259.80 88888.00 2020-03-14 18:56:13.411 074 11478.03 242.03 52259.84 88888.00 2020-03-14 18:56:13.911 074 11478.05 242.02 52259.83 88888.00 2020-03-14 18:56:14.411 074 11478.10 241.98 52259.84 88888.00 2020-03-14 18:56:14.911 074 11478.12 242.01 52259.82 88888.00 2020-03-14 18:56:15.411 074 11478.06 241.99 52259.80 88888.00 2020-03-14 18:56:15.911 074 11478.11 242.02 52259.79 88888.00 2020-03-14 18:56:16.411 074 11478.18 242.01 52259.79 88888.00 2020-03-14 18:56:16.911 074 11478.12 241.96 52259.75 88888.00 2020-03-14 18:56:17.411 074 11478.12 241.97 52259.76 88888.00 2020-03-14 18:56:17.911 074 11478.21 241.94 52259.70 88888.00 2020-03-14 18:56:18.411 074 11478.23 241.96 52259.70 88888.00 2020-03-14 18:56:18.911 074 11478.20 241.98 52259.74 88888.00 2020-03-14 18:56:19.411 074 11478.11 241.98 52259.80 88888.00 2020-03-14 18:56:19.911 074 11478.06 241.92 52259.83 88888.00 2020-03-14 18:56:20.411 074 11478.17 241.96 52259.79 88888.00 2020-03-14 18:56:20.911 074 11478.19 241.96 52259.74 88888.00 2020-03-14 18:56:21.411 074 11478.17 241.92 52259.70 88888.00 2020-03-14 18:56:21.911 074 11478.21 241.89 52259.68 88888.00 2020-03-14 18:56:22.411 074 11478.21 241.92 52259.73 88888.00 2020-03-14 18:56:22.911 074 11478.21 241.94 52259.71 88888.00 2020-03-14 18:56:23.411 074 11478.19 241.97 52259.70 88888.00 2020-03-14 18:56:23.911 074 11478.20 241.97 52259.66 88888.00 2020-03-14 18:56:24.411 074 11478.28 241.96 52259.62 88888.00 2020-03-14 18:56:24.911 074 11478.38 241.96 52259.58 88888.00 2020-03-14 18:56:25.411 074 11478.43 241.98 52259.55 88888.00 2020-03-14 18:56:25.911 074 11478.45 241.93 52259.54 88888.00 2020-03-14 18:56:26.411 074 11478.41 241.94 52259.57 88888.00 2020-03-14 18:56:26.911 074 11478.43 241.94 52259.61 88888.00 2020-03-14 18:56:27.411 074 11478.44 241.90 52259.58 88888.00 2020-03-14 18:56:27.911 074 11478.36 241.91 52259.57 88888.00 2020-03-14 18:56:28.411 074 11478.38 241.92 52259.58 88888.00 2020-03-14 18:56:28.911 074 11478.40 241.93 52259.59 88888.00 2020-03-14 18:56:29.411 074 11478.37 241.93 52259.63 88888.00 2020-03-14 18:56:29.911 074 11478.44 241.96 52259.65 88888.00 2020-03-14 18:56:30.411 074 11478.47 241.99 52259.68 88888.00 2020-03-14 18:56:30.911 074 11478.46 242.00 52259.67 88888.00 2020-03-14 18:56:31.411 074 11478.54 242.01 52259.64 88888.00 2020-03-14 18:56:31.911 074 11478.56 242.02 52259.61 88888.00 2020-03-14 18:56:32.411 074 11478.58 242.03 52259.61 88888.00 2020-03-14 18:56:32.911 074 11478.63 242.03 52259.58 88888.00 2020-03-14 18:56:33.411 074 11478.57 242.02 52259.59 88888.00 2020-03-14 18:56:33.911 074 11478.55 242.01 52259.62 88888.00 2020-03-14 18:56:34.411 074 11478.54 242.02 52259.59 88888.00 2020-03-14 18:56:34.911 074 11478.59 242.01 52259.59 88888.00 2020-03-14 18:56:35.411 074 11478.65 241.94 52259.56 88888.00 2020-03-14 18:56:35.911 074 11478.73 241.94 52259.55 88888.00 2020-03-14 18:56:36.411 074 11478.79 241.94 52259.52 88888.00 2020-03-14 18:56:36.911 074 11478.82 241.96 52259.52 88888.00 2020-03-14 18:56:37.411 074 11478.83 241.99 52259.59 88888.00 2020-03-14 18:56:37.911 074 11478.76 242.01 52259.64 88888.00 2020-03-14 18:56:38.411 074 11478.79 241.98 52259.62 88888.00 2020-03-14 18:56:38.911 074 11478.79 241.96 52259.58 88888.00 2020-03-14 18:56:39.411 074 11478.80 241.94 52259.58 88888.00 2020-03-14 18:56:39.911 074 11478.79 241.97 52259.58 88888.00 2020-03-14 18:56:40.412 074 11478.74 241.99 52259.57 88888.00 2020-03-14 18:56:40.912 074 11478.65 241.99 52259.61 88888.00 2020-03-14 18:56:41.412 074 11478.66 242.01 52259.56 88888.00 2020-03-14 18:56:41.912 074 11478.78 241.99 52259.50 88888.00 2020-03-14 18:56:42.412 074 11478.80 241.90 52259.48 88888.00 2020-03-14 18:56:42.912 074 11478.80 241.91 52259.52 88888.00 2020-03-14 18:56:43.412 074 11478.81 241.94 52259.55 88888.00 2020-03-14 18:56:43.912 074 11478.85 241.90 52259.53 88888.00 2020-03-14 18:56:44.412 074 11478.82 241.96 52259.52 88888.00 2020-03-14 18:56:44.912 074 11478.82 242.00 52259.54 88888.00 2020-03-14 18:56:45.412 074 11478.87 241.98 52259.53 88888.00 2020-03-14 18:56:45.912 074 11478.88 241.98 52259.56 88888.00 2020-03-14 18:56:46.912 074 11478.96 242.08 52259.54 88888.00 2020-03-14 18:56:47.412 074 11479.00 242.04 52259.55 88888.00 2020-03-14 18:56:47.912 074 11479.05 242.02 52259.57 88888.00 2020-03-14 18:56:48.412 074 11478.96 242.02 52259.58 88888.00 2020-03-14 18:56:48.912 074 11478.96 242.01 52259.59 88888.00 2020-03-14 18:56:49.412 074 11478.94 241.98 52259.63 88888.00 2020-03-14 18:56:49.912 074 11478.93 242.00 52259.66 88888.00 2020-03-14 18:56:50.412 074 11478.93 242.01 52259.63 88888.00 2020-03-14 18:56:50.912 074 11478.98 242.03 52259.61 88888.00 2020-03-14 18:56:51.412 074 11479.06 241.98 52259.57 88888.00 2020-03-14 18:56:51.911 074 11479.03 241.94 52259.58 88888.00 2020-03-14 18:56:52.411 074 11479.09 242.00 52259.58 88888.00 2020-03-14 18:56:52.911 074 11479.01 242.02 52259.63 88888.00 2020-03-14 18:56:53.411 074 11479.00 242.06 52259.62 88888.00 2020-03-14 18:56:53.911 074 11479.03 242.08 52259.58 88888.00 2020-03-14 18:56:54.411 074 11479.08 242.07 52259.64 88888.00 2020-03-14 18:56:54.911 074 11479.08 242.00 52259.62 88888.00 2020-03-14 18:56:55.411 074 11479.10 242.04 52259.57 88888.00 2020-03-14 18:56:55.911 074 11479.14 242.01 52259.57 88888.00 2020-03-14 18:56:56.911 074 11479.13 242.02 52259.61 88888.00 2020-03-14 18:56:57.411 074 11479.15 242.04 52259.61 88888.00 2020-03-14 18:56:57.911 074 11479.19 242.04 52259.61 88888.00 2020-03-14 18:56:58.411 074 11479.22 242.06 52259.61 88888.00 2020-03-14 18:56:58.911 074 11479.24 242.06 52259.62 88888.00 2020-03-14 18:56:59.411 074 11479.27 242.01 52259.62 88888.00 2020-03-14 18:56:59.911 074 11479.31 242.01 52259.66 88888.00 2020-03-14 18:57:00.411 074 11479.24 242.02 52259.63 88888.00 2020-03-14 18:57:00.911 074 11479.18 242.07 52259.64 88888.00 2020-03-14 18:57:01.411 074 11479.20 242.08 52259.68 88888.00 2020-03-14 18:57:01.911 074 11479.22 242.07 52259.67 88888.00 2020-03-14 18:57:02.411 074 11479.29 242.10 52259.65 88888.00 2020-03-14 18:57:02.911 074 11479.27 242.02 52259.65 88888.00 2020-03-14 18:57:03.411 074 11479.23 242.02 52259.68 88888.00 2020-03-14 18:57:03.911 074 11479.23 242.07 52259.67 88888.00 2020-03-14 18:57:04.411 074 11479.23 242.06 52259.68 88888.00 2020-03-14 18:57:04.911 074 11479.23 241.98 52259.71 88888.00 2020-03-14 18:57:05.411 074 11479.23 241.99 52259.72 88888.00 2020-03-14 18:57:05.911 074 11479.19 242.01 52259.75 88888.00 2020-03-14 18:57:06.411 074 11479.15 242.07 52259.76 88888.00 2020-03-14 18:57:06.911 074 11479.14 242.00 52259.76 88888.00 2020-03-14 18:57:07.411 074 11479.19 241.98 52259.76 88888.00 2020-03-14 18:57:07.911 074 11479.18 242.00 52259.76 88888.00 2020-03-14 18:57:08.411 074 11479.17 242.02 52259.79 88888.00 2020-03-14 18:57:08.911 074 11479.14 241.98 52259.76 88888.00 2020-03-14 18:57:09.411 074 11479.11 242.00 52259.81 88888.00 2020-03-14 18:57:09.911 074 11479.13 242.03 52259.85 88888.00 2020-03-14 18:57:10.411 074 11479.15 242.07 52259.85 88888.00 2020-03-14 18:57:10.911 074 11479.11 242.04 52259.85 88888.00 2020-03-14 18:57:11.411 074 11479.13 242.00 52259.83 88888.00 2020-03-14 18:57:11.911 074 11479.15 241.96 52259.83 88888.00 2020-03-14 18:57:12.411 074 11479.13 242.01 52259.85 88888.00 2020-03-14 18:57:12.911 074 11479.10 242.04 52259.90 88888.00 2020-03-14 18:57:13.411 074 11479.14 242.03 52259.88 88888.00 2020-03-14 18:57:13.911 074 11479.18 242.01 52259.89 88888.00 2020-03-14 18:57:14.411 074 11479.17 242.00 52259.88 88888.00 2020-03-14 18:57:14.911 074 11479.14 242.01 52259.88 88888.00 2020-03-14 18:57:15.411 074 11479.10 242.01 52259.92 88888.00 2020-03-14 18:57:15.911 074 11479.18 242.00 52259.94 88888.00 2020-03-14 18:57:16.411 074 11479.22 242.02 52259.93 88888.00 2020-03-14 18:57:16.911 074 11479.17 242.01 52259.93 88888.00 2020-03-14 18:57:17.411 074 11479.16 241.97 52259.94 88888.00 2020-03-14 18:57:17.911 074 11479.24 241.94 52259.96 88888.00 2020-03-14 18:57:18.411 074 11479.17 241.97 52259.97 88888.00 2020-03-14 18:57:18.911 074 11479.16 241.99 52259.97 88888.00 2020-03-14 18:57:19.411 074 11479.10 242.00 52260.00 88888.00 2020-03-14 18:57:19.911 074 11479.02 242.03 52260.02 88888.00 2020-03-14 18:57:20.411 074 11479.06 242.00 52260.07 88888.00 2020-03-14 18:57:20.911 074 11479.05 242.00 52260.06 88888.00 2020-03-14 18:57:21.411 074 11479.02 242.02 52260.06 88888.00 2020-03-14 18:57:21.911 074 11479.03 242.08 52260.09 88888.00 2020-03-14 18:57:22.411 074 11479.03 242.06 52260.09 88888.00 2020-03-14 18:57:22.911 074 11479.00 242.04 52260.06 88888.00 2020-03-14 18:57:23.411 074 11478.94 242.02 52260.06 88888.00 2020-03-14 18:57:23.911 074 11478.96 241.98 52260.06 88888.00 2020-03-14 18:57:24.411 074 11479.01 241.96 52260.05 88888.00 2020-03-14 18:57:24.911 074 11479.06 241.96 52260.02 88888.00 2020-03-14 18:57:25.411 074 11479.07 241.99 52260.03 88888.00 2020-03-14 18:57:25.911 074 11479.05 241.99 52260.01 88888.00 2020-03-14 18:57:26.411 074 11479.06 241.98 52260.01 88888.00 2020-03-14 18:57:26.911 074 11479.07 242.01 52260.05 88888.00 2020-03-14 18:57:27.411 074 11479.02 242.01 52260.06 88888.00 2020-03-14 18:57:27.911 074 11478.97 241.98 52260.06 88888.00 2020-03-14 18:57:28.411 074 11478.93 241.97 52260.08 88888.00 2020-03-14 18:57:28.911 074 11478.90 241.96 52260.10 88888.00 2020-03-14 18:57:29.411 074 11478.91 241.94 52260.02 88888.00 2020-03-14 18:57:29.911 074 11478.90 241.98 52260.05 88888.00 2020-03-14 18:57:30.411 074 11478.92 242.02 52260.05 88888.00 2020-03-14 18:57:30.911 074 11478.96 241.99 52260.03 88888.00 2020-03-14 18:57:31.411 074 11479.01 241.97 52260.01 88888.00 2020-03-14 18:57:31.912 074 11479.00 241.99 52260.03 88888.00 2020-03-14 18:57:32.412 074 11478.93 242.00 52260.09 88888.00 2020-03-14 18:57:32.912 074 11478.83 241.98 52260.18 88888.00 2020-03-14 18:57:33.412 074 11478.82 241.99 52260.17 88888.00 2020-03-14 18:57:33.912 074 11478.80 241.98 52260.19 88888.00 2020-03-14 18:57:34.412 074 11478.72 242.00 52260.25 88888.00 2020-03-14 18:57:34.912 074 11478.71 241.99 52260.25 88888.00 2020-03-14 18:57:35.412 074 11478.73 241.99 52260.21 88888.00 2020-03-14 18:57:35.912 074 11478.71 242.00 52260.21 88888.00 2020-03-14 18:57:36.412 074 11478.70 241.99 52260.24 88888.00 2020-03-14 18:57:36.911 074 11478.66 242.01 52260.25 88888.00 2020-03-14 18:57:37.411 074 11478.65 241.98 52260.27 88888.00 2020-03-14 18:57:37.911 074 11478.66 241.99 52260.32 88888.00 2020-03-14 18:57:38.411 074 11478.65 241.99 52260.33 88888.00 2020-03-14 18:57:38.911 074 11478.59 242.01 52260.29 88888.00 2020-03-14 18:57:39.411 074 11478.59 241.96 52260.32 88888.00 2020-03-14 18:57:39.911 074 11478.57 241.98 52260.28 88888.00 2020-03-14 18:57:40.411 074 11478.59 241.96 52260.26 88888.00 2020-03-14 18:57:40.911 074 11478.65 241.98 52260.20 88888.00 2020-03-14 18:57:41.411 074 11478.61 241.97 52260.25 88888.00 2020-03-14 18:57:41.911 074 11478.52 241.97 52260.31 88888.00 2020-03-14 18:57:42.411 074 11478.52 241.99 52260.33 88888.00 2020-03-14 18:57:42.911 074 11478.49 242.04 52260.35 88888.00 2020-03-14 18:57:43.411 074 11478.50 242.09 52260.32 88888.00 2020-03-14 18:57:43.911 074 11478.49 242.04 52260.26 88888.00 2020-03-14 18:57:44.411 074 11478.46 242.03 52260.25 88888.00 2020-03-14 18:57:44.911 074 11478.45 242.03 52260.33 88888.00 2020-03-14 18:57:45.411 074 11478.39 242.06 52260.31 88888.00 2020-03-14 18:57:45.911 074 11478.39 242.03 52260.27 88888.00 2020-03-14 18:57:46.411 074 11478.39 242.03 52260.28 88888.00 2020-03-14 18:57:46.911 074 11478.43 242.07 52260.28 88888.00 2020-03-14 18:57:47.411 074 11478.41 242.03 52260.26 88888.00 2020-03-14 18:57:48.411 074 11478.46 242.07 52260.28 88888.00 2020-03-14 18:57:48.911 074 11478.39 242.12 52260.24 88888.00 2020-03-14 18:57:49.411 074 11478.36 242.11 52260.24 88888.00 2020-03-14 18:57:49.911 074 11478.36 242.07 52260.27 88888.00 2020-03-14 18:57:50.411 074 11478.36 242.04 52260.25 88888.00 2020-03-14 18:57:50.911 074 11478.33 242.10 52260.26 88888.00 2020-03-14 18:57:51.411 074 11478.31 242.13 52260.23 88888.00 2020-03-14 18:57:51.911 074 11478.31 242.12 52260.21 88888.00 2020-03-14 18:57:52.411 074 11478.33 242.08 52260.24 88888.00 2020-03-14 18:57:52.911 074 11478.27 242.11 52260.24 88888.00 2020-03-14 18:57:53.412 074 11478.22 242.16 52260.24 88888.00 2020-03-14 18:57:53.912 074 11478.20 242.16 52260.24 88888.00 2020-03-14 18:57:54.412 074 11478.22 242.17 52260.18 88888.00 2020-03-14 18:57:54.912 074 11478.21 242.15 52260.21 88888.00 2020-03-14 18:57:55.412 074 11478.19 242.16 52260.25 88888.00 2020-03-14 18:57:55.912 074 11478.20 242.16 52260.25 88888.00 2020-03-14 18:57:56.412 074 11478.19 242.16 52260.25 88888.00 2020-03-14 18:57:56.912 074 11478.14 242.13 52260.26 88888.00 2020-03-14 18:57:57.412 074 11478.15 242.16 52260.27 88888.00 2020-03-14 18:57:58.411 074 11478.11 242.18 52260.20 88888.00 2020-03-14 18:57:58.911 074 11478.12 242.18 52260.18 88888.00 2020-03-14 18:57:59.411 074 11478.11 242.17 52260.19 88888.00 2020-03-14 18:57:59.911 074 11478.09 242.18 52260.18 88888.00 2020-03-14 18:58:00.411 074 11478.05 242.15 52260.20 88888.00 2020-03-14 18:58:00.911 074 11478.01 242.20 52260.21 88888.00 2020-03-14 18:58:01.411 074 11478.01 242.15 52260.19 88888.00 2020-03-14 18:58:01.911 074 11478.03 242.11 52260.20 88888.00 2020-03-14 18:58:02.411 074 11478.09 242.15 52260.18 88888.00 2020-03-14 18:58:02.911 074 11478.04 242.11 52260.17 88888.00 2020-03-14 18:58:03.412 074 11477.99 242.09 52260.16 88888.00 2020-03-14 18:58:03.912 074 11477.95 242.13 52260.16 88888.00 2020-03-14 18:58:04.412 074 11477.93 242.16 52260.15 88888.00 2020-03-14 18:58:04.912 074 11477.93 242.17 52260.15 88888.00 2020-03-14 18:58:05.412 074 11477.93 242.16 52260.09 88888.00 2020-03-14 18:58:05.912 074 11477.94 242.12 52260.06 88888.00 2020-03-14 18:58:06.412 074 11477.95 242.15 52260.05 88888.00 2020-03-14 18:58:06.912 074 11478.01 242.11 52260.00 88888.00 2020-03-14 18:58:07.412 074 11477.99 242.13 52260.02 88888.00 2020-03-14 18:58:08.411 074 11477.96 242.16 52259.99 88888.00 2020-03-14 18:58:08.911 074 11477.94 242.18 52259.99 88888.00 2020-03-14 18:58:09.411 074 11477.94 242.18 52259.98 88888.00 2020-03-14 18:58:09.911 074 11477.95 242.15 52260.00 88888.00 2020-03-14 18:58:10.411 074 11477.93 242.15 52259.98 88888.00 2020-03-14 18:58:10.911 074 11477.92 242.17 52259.97 88888.00 2020-03-14 18:58:11.411 074 11477.93 242.17 52259.94 88888.00 2020-03-14 18:58:11.911 074 11477.95 242.19 52259.94 88888.00 2020-03-14 18:58:12.411 074 11477.95 242.21 52259.93 88888.00 2020-03-14 18:58:12.911 074 11477.95 242.15 52259.93 88888.00 2020-03-14 18:58:13.411 074 11477.97 242.11 52259.93 88888.00 2020-03-14 18:58:13.911 074 11477.99 242.18 52259.97 88888.00 2020-03-14 18:58:14.411 074 11477.97 242.12 52259.94 88888.00 2020-03-14 18:58:14.911 074 11477.99 242.13 52259.91 88888.00 2020-03-14 18:58:15.411 074 11477.96 242.15 52259.92 88888.00 2020-03-14 18:58:15.911 074 11477.92 242.18 52259.91 88888.00 2020-03-14 18:58:16.411 074 11477.95 242.18 52259.89 88888.00 2020-03-14 18:58:16.911 074 11477.93 242.15 52259.87 88888.00 2020-03-14 18:58:17.411 074 11477.86 242.13 52259.84 88888.00 2020-03-14 18:58:17.911 074 11477.88 242.16 52259.84 88888.00 2020-03-14 18:58:18.411 074 11477.88 242.12 52259.85 88888.00 2020-03-14 18:58:18.911 074 11477.91 242.12 52259.90 88888.00 2020-03-14 18:58:19.411 074 11477.93 242.13 52259.89 88888.00 2020-03-14 18:58:19.911 074 11477.94 242.11 52259.82 88888.00 2020-03-14 18:58:20.411 074 11477.92 242.12 52259.81 88888.00 2020-03-14 18:58:20.911 074 11477.95 242.15 52259.75 88888.00 2020-03-14 18:58:21.411 074 11478.02 242.07 52259.70 88888.00 2020-03-14 18:58:21.911 074 11477.93 242.02 52259.70 88888.00 2020-03-14 18:58:22.411 074 11477.91 242.04 52259.72 88888.00 2020-03-14 18:58:22.911 074 11477.91 242.06 52259.72 88888.00 2020-03-14 18:58:23.413 074 11477.88 242.09 52259.74 88888.00 2020-03-14 18:58:23.913 074 11477.91 242.07 52259.74 88888.00 2020-03-14 18:58:24.413 074 11477.91 242.03 52259.72 88888.00 2020-03-14 18:58:24.913 074 11477.94 242.09 52259.72 88888.00 2020-03-14 18:58:25.413 074 11477.96 242.12 52259.71 88888.00 2020-03-14 18:58:25.913 074 11477.99 242.10 52259.71 88888.00 2020-03-14 18:58:26.413 074 11478.02 242.04 52259.66 88888.00 2020-03-14 18:58:26.913 074 11478.01 241.98 52259.62 88888.00 2020-03-14 18:58:27.413 074 11478.01 241.99 52259.65 88888.00 2020-03-14 18:58:27.913 074 11477.95 242.00 52259.68 88888.00 2020-03-14 18:58:28.412 074 11477.96 241.98 52259.66 88888.00 2020-03-14 18:58:28.912 074 11478.01 241.98 52259.64 88888.00 2020-03-14 18:58:29.412 074 11478.02 241.99 52259.59 88888.00 2020-03-14 18:58:29.912 074 11478.00 242.01 52259.61 88888.00 2020-03-14 18:58:30.412 074 11477.97 242.01 52259.61 88888.00 2020-03-14 18:58:30.912 074 11478.01 241.98 52259.57 88888.00 2020-03-14 18:58:31.412 074 11478.08 241.99 52259.55 88888.00 2020-03-14 18:58:31.912 074 11478.10 241.97 52259.53 88888.00 2020-03-14 18:58:32.412 074 11478.02 241.94 52259.53 88888.00 2020-03-14 18:58:32.912 074 11478.02 241.94 52259.54 88888.00 2020-03-14 18:58:33.412 074 11478.05 241.90 52259.54 88888.00 2020-03-14 18:58:33.912 074 11478.13 241.84 52259.48 88888.00 2020-03-14 18:58:34.412 074 11478.12 241.88 52259.48 88888.00 2020-03-14 18:58:34.912 074 11478.05 241.89 52259.54 88888.00 2020-03-14 18:58:35.412 074 11478.10 241.88 52259.54 88888.00 2020-03-14 18:58:35.912 074 11478.11 241.91 52259.48 88888.00 2020-03-14 18:58:36.412 074 11478.11 241.93 52259.44 88888.00 2020-03-14 18:58:36.912 074 11478.12 241.93 52259.41 88888.00 2020-03-14 18:58:37.412 074 11478.18 241.90 52259.44 88888.00 2020-03-14 18:58:37.912 074 11478.10 241.87 52259.45 88888.00 2020-03-14 18:58:38.412 074 11478.08 241.87 52259.46 88888.00 2020-03-14 18:58:38.912 074 11478.05 241.89 52259.43 88888.00 2020-03-14 18:58:39.412 074 11478.06 241.82 52259.40 88888.00 2020-03-14 18:58:39.912 074 11478.15 241.87 52259.38 88888.00 2020-03-14 18:58:40.412 074 11478.22 241.86 52259.38 88888.00 2020-03-14 18:58:40.912 074 11478.24 241.87 52259.30 88888.00 2020-03-14 18:58:41.412 074 11478.21 241.86 52259.35 88888.00 2020-03-14 18:58:41.912 074 11478.19 241.78 52259.39 88888.00 2020-03-14 18:58:42.412 074 11478.19 241.79 52259.40 88888.00 2020-03-14 18:58:42.912 074 11478.22 241.79 52259.41 88888.00 2020-03-14 18:58:43.412 074 11478.28 241.78 52259.34 88888.00 2020-03-14 18:58:43.912 074 11478.24 241.79 52259.37 88888.00 2020-03-14 18:58:44.412 074 11478.19 241.83 52259.39 88888.00 2020-03-14 18:58:44.912 074 11478.20 241.87 52259.40 88888.00 2020-03-14 18:58:45.412 074 11478.33 241.83 52259.39 88888.00 2020-03-14 18:58:45.912 074 11478.43 241.81 52259.34 88888.00 2020-03-14 18:58:46.412 074 11478.29 241.80 52259.37 88888.00 2020-03-14 18:58:46.912 074 11478.21 241.74 52259.39 88888.00 2020-03-14 18:58:47.412 074 11478.28 241.77 52259.36 88888.00 2020-03-14 18:58:47.912 074 11478.33 241.80 52259.32 88888.00 2020-03-14 18:58:48.412 074 11478.36 241.75 52259.37 88888.00 2020-03-14 18:58:48.912 074 11478.37 241.73 52259.36 88888.00 2020-03-14 18:58:49.412 074 11478.36 241.71 52259.38 88888.00 2020-03-14 18:58:49.912 074 11478.38 241.71 52259.37 88888.00 2020-03-14 18:58:50.412 074 11478.39 241.72 52259.40 88888.00 2020-03-14 18:58:50.912 074 11478.43 241.69 52259.43 88888.00 2020-03-14 18:58:51.412 074 11478.40 241.68 52259.41 88888.00 2020-03-14 18:58:51.912 074 11478.41 241.70 52259.41 88888.00 2020-03-14 18:58:52.412 074 11478.45 241.72 52259.39 88888.00 2020-03-14 18:58:52.912 074 11478.46 241.71 52259.40 88888.00 2020-03-14 18:58:53.412 074 11478.48 241.68 52259.39 88888.00 2020-03-14 18:58:53.912 074 11478.56 241.69 52259.34 88888.00 2020-03-14 18:58:54.412 074 11478.56 241.75 52259.35 88888.00 2020-03-14 18:58:54.912 074 11478.55 241.75 52259.34 88888.00 2020-03-14 18:58:55.412 074 11478.58 241.77 52259.34 88888.00 2020-03-14 18:58:55.912 074 11478.55 241.82 52259.35 88888.00 2020-03-14 18:58:56.412 074 11478.55 241.82 52259.31 88888.00 2020-03-14 18:58:56.912 074 11478.56 241.83 52259.34 88888.00 2020-03-14 18:58:57.412 074 11478.61 241.80 52259.34 88888.00 2020-03-14 18:58:57.912 074 11478.57 241.83 52259.36 88888.00 2020-03-14 18:58:58.412 074 11478.63 241.79 52259.31 88888.00 2020-03-14 18:58:58.912 074 11478.63 241.77 52259.31 88888.00 2020-03-14 18:58:59.912 074 11478.72 241.78 52259.32 88888.00 2020-03-14 18:59:00.412 074 11478.71 241.74 52259.29 88888.00 2020-03-14 18:59:00.912 074 11478.74 241.74 52259.28 88888.00 2020-03-14 18:59:01.412 074 11478.73 241.75 52259.28 88888.00 2020-03-14 18:59:01.912 074 11478.67 241.77 52259.29 88888.00 2020-03-14 18:59:02.412 074 11478.64 241.78 52259.31 88888.00 2020-03-14 18:59:02.912 074 11478.68 241.78 52259.32 88888.00 2020-03-14 18:59:03.412 074 11478.76 241.77 52259.29 88888.00 2020-03-14 18:59:03.912 074 11478.81 241.80 52259.29 88888.00 2020-03-14 18:59:04.412 074 11478.80 241.81 52259.29 88888.00 2020-03-14 18:59:04.912 074 11478.76 241.77 52259.29 88888.00 2020-03-14 18:59:05.412 074 11478.81 241.74 52259.28 88888.00 2020-03-14 18:59:05.912 074 11478.83 241.69 52259.27 88888.00 2020-03-14 18:59:06.412 074 11478.81 241.75 52259.28 88888.00 2020-03-14 18:59:06.912 074 11478.78 241.77 52259.27 88888.00 2020-03-14 18:59:07.412 074 11478.80 241.73 52259.30 88888.00 2020-03-14 18:59:07.912 074 11478.78 241.72 52259.28 88888.00 2020-03-14 18:59:08.412 074 11478.74 241.74 52259.34 88888.00 2020-03-14 18:59:08.912 074 11478.80 241.79 52259.34 88888.00 2020-03-14 18:59:09.412 074 11478.84 241.81 52259.35 88888.00 2020-03-14 18:59:09.912 074 11478.85 241.81 52259.38 88888.00 2020-03-14 18:59:10.412 074 11478.83 241.79 52259.34 88888.00 2020-03-14 18:59:10.912 074 11478.83 241.81 52259.35 88888.00 2020-03-14 18:59:11.412 074 11478.90 241.80 52259.34 88888.00 2020-03-14 18:59:11.912 074 11478.84 241.80 52259.34 88888.00 2020-03-14 18:59:12.412 074 11478.84 241.75 52259.35 88888.00 2020-03-14 18:59:12.912 074 11478.83 241.79 52259.39 88888.00 2020-03-14 18:59:13.412 074 11478.89 241.80 52259.37 88888.00 2020-03-14 18:59:13.912 074 11478.96 241.83 52259.35 88888.00 2020-03-14 18:59:14.412 074 11478.97 241.82 52259.31 88888.00 2020-03-14 18:59:14.912 074 11479.00 241.78 52259.32 88888.00 2020-03-14 18:59:15.412 074 11479.02 241.79 52259.34 88888.00 2020-03-14 18:59:15.912 074 11479.03 241.83 52259.37 88888.00 2020-03-14 18:59:16.412 074 11479.08 241.81 52259.38 88888.00 2020-03-14 18:59:16.912 074 11479.03 241.78 52259.40 88888.00 2020-03-14 18:59:17.412 074 11478.98 241.87 52259.44 88888.00 2020-03-14 18:59:17.912 074 11478.99 241.92 52259.47 88888.00 2020-03-14 18:59:18.412 074 11478.98 241.90 52259.46 88888.00 2020-03-14 18:59:18.912 074 11478.99 241.86 52259.46 88888.00 2020-03-14 18:59:19.412 074 11478.92 241.88 52259.45 88888.00 2020-03-14 18:59:19.912 074 11478.88 241.86 52259.46 88888.00 2020-03-14 18:59:20.412 074 11478.89 241.90 52259.44 88888.00 2020-03-14 18:59:20.912 074 11479.00 241.96 52259.41 88888.00 2020-03-14 18:59:21.412 074 11478.98 241.99 52259.44 88888.00 2020-03-14 18:59:21.912 074 11478.94 241.98 52259.44 88888.00 2020-03-14 18:59:22.412 074 11478.94 241.96 52259.44 88888.00 2020-03-14 18:59:22.912 074 11478.96 241.93 52259.45 88888.00 2020-03-14 18:59:23.412 074 11478.96 241.94 52259.44 88888.00 2020-03-14 18:59:23.912 074 11478.94 241.93 52259.47 88888.00 2020-03-14 18:59:24.412 074 11478.90 241.96 52259.53 88888.00 2020-03-14 18:59:24.912 074 11478.92 242.00 52259.52 88888.00 2020-03-14 18:59:25.412 074 11478.98 241.94 52259.48 88888.00 2020-03-14 18:59:25.912 074 11478.99 241.91 52259.47 88888.00 2020-03-14 18:59:26.412 074 11479.00 241.93 52259.45 88888.00 2020-03-14 18:59:26.912 074 11478.99 241.96 52259.47 88888.00 2020-03-14 18:59:27.412 074 11478.96 241.98 52259.48 88888.00 2020-03-14 18:59:27.912 074 11479.01 241.97 52259.52 88888.00 2020-03-14 18:59:28.412 074 11479.05 241.97 52259.48 88888.00 2020-03-14 18:59:28.912 074 11479.07 241.98 52259.46 88888.00 2020-03-14 18:59:29.412 074 11479.05 241.94 52259.46 88888.00 2020-03-14 18:59:29.912 074 11479.03 241.96 52259.48 88888.00 2020-03-14 18:59:30.412 074 11479.06 241.96 52259.47 88888.00 2020-03-14 18:59:30.912 074 11479.10 241.97 52259.48 88888.00 2020-03-14 18:59:31.412 074 11479.06 242.00 52259.53 88888.00 2020-03-14 18:59:31.912 074 11479.07 241.98 52259.53 88888.00 2020-03-14 18:59:32.412 074 11479.11 241.92 52259.54 88888.00 2020-03-14 18:59:32.912 074 11479.01 241.96 52259.53 88888.00 2020-03-14 18:59:33.412 074 11479.01 242.02 52259.52 88888.00 2020-03-14 18:59:33.912 074 11479.07 242.03 52259.57 88888.00 2020-03-14 18:59:34.412 074 11479.08 242.04 52259.54 88888.00 2020-03-14 18:59:34.912 074 11479.07 242.02 52259.50 88888.00 2020-03-14 18:59:35.412 074 11479.07 242.01 52259.48 88888.00 2020-03-14 18:59:35.912 074 11479.09 242.03 52259.52 88888.00 2020-03-14 18:59:36.412 074 11479.09 242.07 52259.55 88888.00 2020-03-14 18:59:36.912 074 11479.10 242.02 52259.57 88888.00 2020-03-14 18:59:37.412 074 11479.10 242.04 52259.55 88888.00 2020-03-14 18:59:37.912 074 11479.09 242.02 52259.53 88888.00 2020-03-14 18:59:38.412 074 11479.08 241.98 52259.50 88888.00 2020-03-14 18:59:38.912 074 11479.08 241.93 52259.48 88888.00 2020-03-14 18:59:39.412 074 11479.11 241.94 52259.50 88888.00 2020-03-14 18:59:39.912 074 11479.11 241.93 52259.52 88888.00 2020-03-14 18:59:40.412 074 11479.03 241.92 52259.56 88888.00 2020-03-14 18:59:40.912 074 11479.03 241.93 52259.57 88888.00 2020-03-14 18:59:41.412 074 11479.02 241.96 52259.63 88888.00 2020-03-14 18:59:41.912 074 11479.02 241.94 52259.68 88888.00 2020-03-14 18:59:42.412 074 11479.02 241.94 52259.63 88888.00 2020-03-14 18:59:42.912 074 11479.01 242.02 52259.61 88888.00 2020-03-14 18:59:43.412 074 11479.03 241.94 52259.63 88888.00 2020-03-14 18:59:43.912 074 11479.05 241.94 52259.62 88888.00 2020-03-14 18:59:44.412 074 11479.03 241.96 52259.62 88888.00 2020-03-14 18:59:44.912 074 11479.03 241.94 52259.63 88888.00 2020-03-14 18:59:45.412 074 11479.02 241.97 52259.67 88888.00 2020-03-14 18:59:45.912 074 11479.08 241.96 52259.65 88888.00 2020-03-14 18:59:46.412 074 11479.17 241.96 52259.63 88888.00 2020-03-14 18:59:46.912 074 11479.14 241.94 52259.64 88888.00 2020-03-14 18:59:47.412 074 11479.10 241.90 52259.63 88888.00 2020-03-14 18:59:47.912 074 11479.11 241.89 52259.65 88888.00 2020-03-14 18:59:48.412 074 11479.15 241.84 52259.66 88888.00 2020-03-14 18:59:48.912 074 11479.13 241.83 52259.70 88888.00 2020-03-14 18:59:49.412 074 11479.14 241.83 52259.70 88888.00 2020-03-14 18:59:49.912 074 11479.18 241.79 52259.70 88888.00 2020-03-14 18:59:50.412 074 11479.19 241.79 52259.67 88888.00 2020-03-14 18:59:50.912 074 11479.18 241.82 52259.65 88888.00 2020-03-14 18:59:51.412 074 11479.15 241.84 52259.65 88888.00 2020-03-14 18:59:51.912 074 11479.11 241.87 52259.67 88888.00 2020-03-14 18:59:52.412 074 11479.17 241.81 52259.63 88888.00 2020-03-14 18:59:52.912 074 11479.22 241.79 52259.62 88888.00 2020-03-14 18:59:53.412 074 11479.22 241.77 52259.63 88888.00 2020-03-14 18:59:53.912 074 11479.22 241.78 52259.66 88888.00 2020-03-14 18:59:54.412 074 11479.19 241.84 52259.65 88888.00 2020-03-14 18:59:54.912 074 11479.17 241.82 52259.65 88888.00 2020-03-14 18:59:55.412 074 11479.16 241.77 52259.67 88888.00 2020-03-14 18:59:55.912 074 11479.14 241.74 52259.66 88888.00 2020-03-14 18:59:56.412 074 11479.17 241.75 52259.64 88888.00 2020-03-14 18:59:56.912 074 11479.17 241.77 52259.65 88888.00 2020-03-14 18:59:57.412 074 11479.18 241.77 52259.66 88888.00 2020-03-14 18:59:57.912 074 11479.17 241.72 52259.67 88888.00 2020-03-14 18:59:58.412 074 11479.20 241.71 52259.68 88888.00 2020-03-14 18:59:58.912 074 11479.24 241.68 52259.70 88888.00 2020-03-14 18:59:59.412 074 11479.29 241.68 52259.70 88888.00 2020-03-14 18:59:59.913 074 11479.28 241.63 52259.66 88888.00 2020-03-14 19:00:00.412 074 11479.25 241.63 52259.65 88888.00 2020-03-14 19:00:00.912 074 11479.29 241.65 52259.65 88888.00 2020-03-14 19:00:01.412 074 11479.33 241.62 52259.64 88888.00 2020-03-14 19:00:01.912 074 11479.36 241.60 52259.65 88888.00 2020-03-14 19:00:02.412 074 11479.35 241.60 52259.65 88888.00 2020-03-14 19:00:02.912 074 11479.32 241.58 52259.59 88888.00 2020-03-14 19:00:03.412 074 11479.33 241.55 52259.59 88888.00 2020-03-14 19:00:03.912 074 11479.37 241.58 52259.57 88888.00 2020-03-14 19:00:04.412 074 11479.44 241.57 52259.54 88888.00 2020-03-14 19:00:04.912 074 11479.44 241.55 52259.61 88888.00 2020-03-14 19:00:05.412 074 11479.42 241.53 52259.62 88888.00 2020-03-14 19:00:05.912 074 11479.42 241.51 52259.65 88888.00 2020-03-14 19:00:06.412 074 11479.44 241.52 52259.68 88888.00 2020-03-14 19:00:06.912 074 11479.37 241.52 52259.68 88888.00 2020-03-14 19:00:07.412 074 11479.37 241.48 52259.67 88888.00 2020-03-14 19:00:07.912 074 11479.38 241.43 52259.72 88888.00 2020-03-14 19:00:08.412 074 11479.37 241.44 52259.75 88888.00 2020-03-14 19:00:08.912 074 11479.43 241.45 52259.73 88888.00 2020-03-14 19:00:09.412 074 11479.44 241.45 52259.70 88888.00 2020-03-14 19:00:09.912 074 11479.43 241.43 52259.66 88888.00 2020-03-14 19:00:10.412 074 11479.45 241.42 52259.64 88888.00 2020-03-14 19:00:10.912 074 11479.45 241.39 52259.61 88888.00 2020-03-14 19:00:11.412 074 11479.44 241.38 52259.64 88888.00 2020-03-14 19:00:11.912 074 11479.40 241.35 52259.68 88888.00 2020-03-14 19:00:12.412 074 11479.43 241.30 52259.66 88888.00 2020-03-14 19:00:12.912 074 11479.46 241.32 52259.64 88888.00 2020-03-14 19:00:13.412 074 11479.43 241.26 52259.64 88888.00 2020-03-14 19:00:13.912 074 11479.41 241.24 52259.63 88888.00 2020-03-14 19:00:14.412 074 11479.46 241.24 52259.64 88888.00 2020-03-14 19:00:14.912 074 11479.53 241.21 52259.67 88888.00 2020-03-14 19:00:15.412 074 11479.61 241.17 52259.67 88888.00 2020-03-14 19:00:15.912 074 11479.58 241.20 52259.65 88888.00 2020-03-14 19:00:16.412 074 11479.54 241.21 52259.67 88888.00 2020-03-14 19:00:16.912 074 11479.51 241.17 52259.70 88888.00 2020-03-14 19:00:17.912 074 11479.52 241.24 52259.66 88888.00 2020-03-14 19:00:18.412 074 11479.49 241.25 52259.68 88888.00 2020-03-14 19:00:18.912 074 11479.45 241.23 52259.70 88888.00 2020-03-14 19:00:19.412 074 11479.49 241.14 52259.66 88888.00 2020-03-14 19:00:19.912 074 11479.55 241.16 52259.70 88888.00 2020-03-14 19:00:20.412 074 11479.61 241.14 52259.65 88888.00 2020-03-14 19:00:20.912 074 11479.64 241.11 52259.63 88888.00 2020-03-14 19:00:21.412 074 11479.63 241.10 52259.61 88888.00 2020-03-14 19:00:21.912 074 11479.63 241.07 52259.59 88888.00 2020-03-14 19:00:22.412 074 11479.64 241.09 52259.59 88888.00 2020-03-14 19:00:22.912 074 11479.67 241.07 52259.57 88888.00 2020-03-14 19:00:23.412 074 11479.64 241.03 52259.59 88888.00 2020-03-14 19:00:23.912 074 11479.69 241.01 52259.62 88888.00 2020-03-14 19:00:24.412 074 11479.71 241.00 52259.59 88888.00 2020-03-14 19:00:24.912 074 11479.69 241.03 52259.56 88888.00 2020-03-14 19:00:25.412 074 11479.76 241.04 52259.55 88888.00 2020-03-14 19:00:25.912 074 11479.77 241.06 52259.58 88888.00 2020-03-14 19:00:26.412 074 11479.76 241.06 52259.58 88888.00 2020-03-14 19:00:26.912 074 11479.79 241.03 52259.58 88888.00 2020-03-14 19:00:27.412 074 11479.81 241.00 52259.56 88888.00 2020-03-14 19:00:27.912 074 11479.84 241.05 52259.57 88888.00 2020-03-14 19:00:28.412 074 11479.79 241.06 52259.62 88888.00 2020-03-14 19:00:28.912 074 11479.76 241.07 52259.63 88888.00 2020-03-14 19:00:29.412 074 11479.77 241.09 52259.58 88888.00 2020-03-14 19:00:29.912 074 11479.77 241.07 52259.55 88888.00 2020-03-14 19:00:30.412 074 11479.79 241.06 52259.59 88888.00 2020-03-14 19:00:31.412 074 11479.80 241.02 52259.63 88888.00 2020-03-14 19:00:31.912 074 11479.79 241.02 52259.65 88888.00 2020-03-14 19:00:32.412 074 11479.86 241.05 52259.63 88888.00 2020-03-14 19:00:32.912 074 11479.84 241.04 52259.58 88888.00 2020-03-14 19:00:33.412 074 11479.85 241.05 52259.55 88888.00 2020-03-14 19:00:33.912 074 11479.87 241.04 52259.56 88888.00 2020-03-14 19:00:34.412 074 11479.94 241.04 52259.61 88888.00 2020-03-14 19:00:34.912 074 11479.96 241.05 52259.62 88888.00 2020-03-14 19:00:35.412 074 11479.97 241.06 52259.62 88888.00 2020-03-14 19:00:35.912 074 11479.95 241.05 52259.62 88888.00 2020-03-14 19:00:36.412 074 11479.94 241.07 52259.63 88888.00 2020-03-14 19:00:36.912 074 11479.89 241.07 52259.61 88888.00 2020-03-14 19:00:37.412 074 11479.88 241.09 52259.58 88888.00 2020-03-14 19:00:37.912 074 11479.86 241.10 52259.62 88888.00 2020-03-14 19:00:38.412 074 11479.92 241.09 52259.61 88888.00 2020-03-14 19:00:38.912 074 11479.96 241.07 52259.59 88888.00 2020-03-14 19:00:39.412 074 11479.96 241.06 52259.59 88888.00 2020-03-14 19:00:39.912 074 11479.95 241.06 52259.59 88888.00 2020-03-14 19:00:40.412 074 11479.94 241.11 52259.65 88888.00 2020-03-14 19:00:41.412 074 11479.98 241.05 52259.57 88888.00 2020-03-14 19:00:41.912 074 11480.03 241.06 52259.57 88888.00 2020-03-14 19:00:42.412 074 11480.08 241.04 52259.55 88888.00 2020-03-14 19:00:42.912 074 11480.10 241.02 52259.55 88888.00 2020-03-14 19:00:43.412 074 11480.11 241.05 52259.54 88888.00 2020-03-14 19:00:43.912 074 11480.12 241.13 52259.54 88888.00 2020-03-14 19:00:44.412 074 11480.15 241.09 52259.53 88888.00 2020-03-14 19:00:44.912 074 11480.19 241.06 52259.53 88888.00 2020-03-14 19:00:45.412 074 11480.24 241.05 52259.52 88888.00 2020-03-14 19:00:45.912 074 11480.29 241.09 52259.52 88888.00 2020-03-14 19:00:46.412 074 11480.30 241.07 52259.52 88888.00 2020-03-14 19:00:46.912 074 11480.24 241.05 52259.52 88888.00 2020-03-14 19:00:47.412 074 11480.20 241.10 52259.54 88888.00 2020-03-14 19:00:47.912 074 11480.20 241.12 52259.53 88888.00 2020-03-14 19:00:48.412 074 11480.25 241.10 52259.53 88888.00 2020-03-14 19:00:48.912 074 11480.24 241.11 52259.50 88888.00 2020-03-14 19:00:49.412 074 11480.27 241.16 52259.49 88888.00 2020-03-14 19:00:49.912 074 11480.23 241.11 52259.48 88888.00 2020-03-14 19:00:50.412 074 11480.21 241.07 52259.52 88888.00 2020-03-14 19:00:51.412 074 11480.22 241.11 52259.56 88888.00 2020-03-14 19:00:51.912 074 11480.23 241.14 52259.54 88888.00 2020-03-14 19:00:52.412 074 11480.27 241.12 52259.53 88888.00 2020-03-14 19:00:52.912 074 11480.25 241.13 52259.55 88888.00 2020-03-14 19:00:53.412 074 11480.23 241.19 52259.58 88888.00 2020-03-14 19:00:53.912 074 11480.22 241.15 52259.59 88888.00 2020-03-14 19:00:54.412 074 11480.20 241.13 52259.61 88888.00 2020-03-14 19:00:54.912 074 11480.17 241.13 52259.59 88888.00 2020-03-14 19:00:55.412 074 11480.19 241.14 52259.61 88888.00 2020-03-14 19:00:55.912 074 11480.27 241.16 52259.59 88888.00 2020-03-14 19:00:56.413 074 11480.25 241.15 52259.57 88888.00 2020-03-14 19:00:56.913 074 11480.28 241.13 52259.59 88888.00 2020-03-14 19:00:57.413 074 11480.24 241.15 52259.59 88888.00 2020-03-14 19:00:57.913 074 11480.27 241.24 52259.59 88888.00 2020-03-14 19:00:58.413 074 11480.31 241.23 52259.59 88888.00 2020-03-14 19:00:58.913 074 11480.36 241.19 52259.61 88888.00 2020-03-14 19:00:59.413 074 11480.39 241.19 52259.59 88888.00 2020-03-14 19:00:59.913 074 11480.38 241.16 52259.58 88888.00 2020-03-14 19:01:00.413 074 11480.40 241.17 52259.59 88888.00 2020-03-14 19:01:00.913 074 11480.37 241.20 52259.58 88888.00 2020-03-14 19:01:01.414 074 11480.41 241.14 52259.54 88888.00 2020-03-14 19:01:01.914 074 11480.48 241.14 52259.53 88888.00 2020-03-14 19:01:02.414 074 11480.47 241.13 52259.54 88888.00 2020-03-14 19:01:02.914 074 11480.49 241.20 52259.57 88888.00 2020-03-14 19:01:03.414 074 11480.48 241.21 52259.61 88888.00 2020-03-14 19:01:03.914 074 11480.45 241.25 52259.57 88888.00 2020-03-14 19:01:04.414 074 11480.42 241.26 52259.54 88888.00 2020-03-14 19:01:04.914 074 11480.45 241.25 52259.53 88888.00 2020-03-14 19:01:05.414 074 11480.49 241.25 52259.54 88888.00 2020-03-14 19:01:05.914 074 11480.52 241.25 52259.55 88888.00 2020-03-14 19:01:06.413 074 11480.55 241.31 52259.54 88888.00 2020-03-14 19:01:06.913 074 11480.54 241.31 52259.55 88888.00 2020-03-14 19:01:07.413 074 11480.52 241.28 52259.54 88888.00 2020-03-14 19:01:07.913 074 11480.54 241.24 52259.52 88888.00 2020-03-14 19:01:08.413 074 11480.51 241.26 52259.55 88888.00 2020-03-14 19:01:08.913 074 11480.54 241.30 52259.54 88888.00 2020-03-14 19:01:09.413 074 11480.49 241.32 52259.53 88888.00 2020-03-14 19:01:09.913 074 11480.49 241.32 52259.52 88888.00 2020-03-14 19:01:10.413 074 11480.52 241.31 52259.49 88888.00 2020-03-14 19:01:10.913 074 11480.51 241.32 52259.47 88888.00 2020-03-14 19:01:11.413 074 11480.49 241.29 52259.48 88888.00 2020-03-14 19:01:11.913 074 11480.55 241.31 52259.53 88888.00 2020-03-14 19:01:12.413 074 11480.61 241.30 52259.57 88888.00 2020-03-14 19:01:12.913 074 11480.66 241.33 52259.59 88888.00 2020-03-14 19:01:13.413 074 11480.72 241.34 52259.55 88888.00 2020-03-14 19:01:13.913 074 11480.69 241.36 52259.53 88888.00 2020-03-14 19:01:14.413 074 11480.64 241.33 52259.49 88888.00 2020-03-14 19:01:14.913 074 11480.64 241.30 52259.48 88888.00 2020-03-14 19:01:15.413 074 11480.64 241.34 52259.50 88888.00 2020-03-14 19:01:15.913 074 11480.65 241.32 52259.52 88888.00 2020-03-14 19:01:16.413 074 11480.73 241.35 52259.49 88888.00 2020-03-14 19:01:16.913 074 11480.75 241.38 52259.49 88888.00 2020-03-14 19:01:17.413 074 11480.75 241.39 52259.48 88888.00 2020-03-14 19:01:17.913 074 11480.76 241.39 52259.48 88888.00 2020-03-14 19:01:18.413 074 11480.77 241.41 52259.52 88888.00 2020-03-14 19:01:18.913 074 11480.67 241.43 52259.54 88888.00 2020-03-14 19:01:19.413 074 11480.63 241.42 52259.56 88888.00 2020-03-14 19:01:19.913 074 11480.59 241.41 52259.61 88888.00 2020-03-14 19:01:20.413 074 11480.66 241.48 52259.62 88888.00 2020-03-14 19:01:20.913 074 11480.72 241.44 52259.61 88888.00 2020-03-14 19:01:21.414 074 11480.71 241.45 52259.63 88888.00 2020-03-14 19:01:21.914 074 11480.71 241.41 52259.59 88888.00 2020-03-14 19:01:22.414 074 11480.74 241.44 52259.56 88888.00 2020-03-14 19:01:22.914 074 11480.77 241.42 52259.52 88888.00 2020-03-14 19:01:23.414 074 11480.77 241.43 52259.52 88888.00 2020-03-14 19:01:23.914 074 11480.68 241.45 52259.56 88888.00 2020-03-14 19:01:24.414 074 11480.69 241.46 52259.58 88888.00 2020-03-14 19:01:24.914 074 11480.66 241.48 52259.59 88888.00 2020-03-14 19:01:25.414 074 11480.63 241.48 52259.61 88888.00 2020-03-14 19:01:25.914 074 11480.68 241.46 52259.62 88888.00 2020-03-14 19:01:26.413 074 11480.67 241.44 52259.61 88888.00 2020-03-14 19:01:26.913 074 11480.59 241.45 52259.63 88888.00 2020-03-14 19:01:27.413 074 11480.60 241.50 52259.66 88888.00 2020-03-14 19:01:27.913 074 11480.64 241.43 52259.65 88888.00 2020-03-14 19:01:28.413 074 11480.66 241.40 52259.64 88888.00 2020-03-14 19:01:28.913 074 11480.71 241.42 52259.66 88888.00 2020-03-14 19:01:29.413 074 11480.68 241.44 52259.67 88888.00 2020-03-14 19:01:29.913 074 11480.58 241.43 52259.68 88888.00 2020-03-14 19:01:30.413 074 11480.57 241.48 52259.67 88888.00 2020-03-14 19:01:30.913 074 11480.60 241.48 52259.65 88888.00 2020-03-14 19:01:31.413 074 11480.61 241.46 52259.67 88888.00 2020-03-14 19:01:31.913 074 11480.63 241.46 52259.71 88888.00 2020-03-14 19:01:32.413 074 11480.63 241.50 52259.71 88888.00 2020-03-14 19:01:32.913 074 11480.65 241.48 52259.66 88888.00 2020-03-14 19:01:33.413 074 11480.68 241.46 52259.66 88888.00 2020-03-14 19:01:33.913 074 11480.63 241.48 52259.68 88888.00 2020-03-14 19:01:34.413 074 11480.58 241.53 52259.70 88888.00 2020-03-14 19:01:34.913 074 11480.67 241.51 52259.63 88888.00 2020-03-14 19:01:35.413 074 11480.66 241.50 52259.64 88888.00 2020-03-14 19:01:35.913 074 11480.64 241.50 52259.67 88888.00 2020-03-14 19:01:36.413 074 11480.65 241.51 52259.73 88888.00 2020-03-14 19:01:36.913 074 11480.66 241.53 52259.74 88888.00 2020-03-14 19:01:37.413 074 11480.64 241.54 52259.72 88888.00 2020-03-14 19:01:37.913 074 11480.72 241.58 52259.66 88888.00 2020-03-14 19:01:38.413 074 11480.75 241.53 52259.62 88888.00 2020-03-14 19:01:38.913 074 11480.77 241.51 52259.56 88888.00 2020-03-14 19:01:39.413 074 11480.74 241.55 52259.57 88888.00 2020-03-14 19:01:39.913 074 11480.73 241.57 52259.63 88888.00 2020-03-14 19:01:40.413 074 11480.69 241.54 52259.65 88888.00 2020-03-14 19:01:40.913 074 11480.67 241.55 52259.66 88888.00 2020-03-14 19:01:41.413 074 11480.72 241.57 52259.64 88888.00 2020-03-14 19:01:41.913 074 11480.72 241.53 52259.61 88888.00 2020-03-14 19:01:42.413 074 11480.67 241.55 52259.66 88888.00 2020-03-14 19:01:42.913 074 11480.67 241.59 52259.71 88888.00 2020-03-14 19:01:43.413 074 11480.66 241.61 52259.68 88888.00 2020-03-14 19:01:43.913 074 11480.67 241.64 52259.66 88888.00 2020-03-14 19:01:44.413 074 11480.66 241.67 52259.68 88888.00 2020-03-14 19:01:44.913 074 11480.71 241.63 52259.71 88888.00 2020-03-14 19:01:45.413 074 11480.73 241.64 52259.71 88888.00 2020-03-14 19:01:45.913 074 11480.71 241.67 52259.72 88888.00 2020-03-14 19:01:46.413 074 11480.69 241.67 52259.71 88888.00 2020-03-14 19:01:46.913 074 11480.66 241.69 52259.75 88888.00 2020-03-14 19:01:47.413 074 11480.67 241.69 52259.75 88888.00 2020-03-14 19:01:47.913 074 11480.69 241.71 52259.73 88888.00 2020-03-14 19:01:48.413 074 11480.64 241.71 52259.75 88888.00 2020-03-14 19:01:48.913 074 11480.69 241.72 52259.72 88888.00 2020-03-14 19:01:49.413 074 11480.74 241.71 52259.72 88888.00 2020-03-14 19:01:49.913 074 11480.77 241.74 52259.71 88888.00 2020-03-14 19:01:50.413 074 11480.80 241.78 52259.71 88888.00 2020-03-14 19:01:50.913 074 11480.76 241.78 52259.68 88888.00 2020-03-14 19:01:51.413 074 11480.74 241.78 52259.67 88888.00 2020-03-14 19:01:51.913 074 11480.74 241.79 52259.70 88888.00 2020-03-14 19:01:52.913 074 11480.76 241.78 52259.68 88888.00 2020-03-14 19:01:53.413 074 11480.75 241.78 52259.72 88888.00 2020-03-14 19:01:53.913 074 11480.73 241.74 52259.76 88888.00 2020-03-14 19:01:54.413 074 11480.69 241.74 52259.75 88888.00 2020-03-14 19:01:54.913 074 11480.73 241.72 52259.74 88888.00 2020-03-14 19:01:55.413 074 11480.67 241.73 52259.71 88888.00 2020-03-14 19:01:55.913 074 11480.63 241.74 52259.72 88888.00 2020-03-14 19:01:56.413 074 11480.61 241.71 52259.72 88888.00 2020-03-14 19:01:56.913 074 11480.58 241.65 52259.73 88888.00 2020-03-14 19:01:57.413 074 11480.59 241.68 52259.72 88888.00 2020-03-14 19:01:57.913 074 11480.57 241.68 52259.75 88888.00 2020-03-14 19:01:58.413 074 11480.61 241.69 52259.77 88888.00 2020-03-14 19:01:58.913 074 11480.63 241.71 52259.73 88888.00 2020-03-14 19:01:59.413 074 11480.61 241.72 52259.71 88888.00 2020-03-14 19:01:59.913 074 11480.60 241.71 52259.70 88888.00 2020-03-14 19:02:00.413 074 11480.65 241.71 52259.70 88888.00 2020-03-14 19:02:00.913 074 11480.68 241.74 52259.72 88888.00 2020-03-14 19:02:01.413 074 11480.65 241.68 52259.76 88888.00 2020-03-14 19:02:01.913 074 11480.60 241.61 52259.73 88888.00 2020-03-14 19:02:02.413 074 11480.58 241.65 52259.68 88888.00 2020-03-14 19:02:02.913 074 11480.59 241.70 52259.71 88888.00 2020-03-14 19:02:03.413 074 11480.63 241.68 52259.72 88888.00 2020-03-14 19:02:03.913 074 11480.66 241.63 52259.76 88888.00 2020-03-14 19:02:04.413 074 11480.63 241.62 52259.80 88888.00 2020-03-14 19:02:04.913 074 11480.63 241.61 52259.81 88888.00 2020-03-14 19:02:05.413 074 11480.57 241.65 52259.79 88888.00 2020-03-14 19:02:05.913 074 11480.52 241.70 52259.81 88888.00 2020-03-14 19:02:06.413 074 11480.51 241.63 52259.75 88888.00 2020-03-14 19:02:06.913 074 11480.52 241.59 52259.75 88888.00 2020-03-14 19:02:07.413 074 11480.50 241.57 52259.75 88888.00 2020-03-14 19:02:07.913 074 11480.47 241.58 52259.76 88888.00 2020-03-14 19:02:08.413 074 11480.48 241.51 52259.77 88888.00 2020-03-14 19:02:08.913 074 11480.47 241.46 52259.75 88888.00 2020-03-14 19:02:09.413 074 11480.46 241.46 52259.76 88888.00 2020-03-14 19:02:09.913 074 11480.49 241.48 52259.75 88888.00 2020-03-14 19:02:10.413 074 11480.48 241.48 52259.74 88888.00 2020-03-14 19:02:10.913 074 11480.49 241.49 52259.72 88888.00 2020-03-14 19:02:11.413 074 11480.50 241.45 52259.73 88888.00 2020-03-14 19:02:11.913 074 11480.49 241.45 52259.74 88888.00 2020-03-14 19:02:12.413 074 11480.48 241.43 52259.67 88888.00 2020-03-14 19:02:12.913 074 11480.52 241.42 52259.59 88888.00 2020-03-14 19:02:13.413 074 11480.55 241.42 52259.61 88888.00 2020-03-14 19:02:13.913 074 11480.54 241.40 52259.63 88888.00 2020-03-14 19:02:14.413 074 11480.57 241.39 52259.68 88888.00 2020-03-14 19:02:14.913 074 11480.63 241.38 52259.71 88888.00 2020-03-14 19:02:15.413 074 11480.64 241.35 52259.71 88888.00 2020-03-14 19:02:15.913 074 11480.66 241.32 52259.65 88888.00 2020-03-14 19:02:16.413 074 11480.66 241.35 52259.62 88888.00 2020-03-14 19:02:16.913 074 11480.66 241.36 52259.66 88888.00 2020-03-14 19:02:17.413 074 11480.64 241.38 52259.67 88888.00 2020-03-14 19:02:17.913 074 11480.66 241.31 52259.66 88888.00 2020-03-14 19:02:18.413 074 11480.66 241.25 52259.61 88888.00 2020-03-14 19:02:18.913 074 11480.68 241.23 52259.59 88888.00 2020-03-14 19:02:19.413 074 11480.71 241.24 52259.59 88888.00 2020-03-14 19:02:19.913 074 11480.69 241.28 52259.62 88888.00 2020-03-14 19:02:20.413 074 11480.67 241.31 52259.61 88888.00 2020-03-14 19:02:20.913 074 11480.71 241.29 52259.55 88888.00 2020-03-14 19:02:21.413 074 11480.73 241.21 52259.54 88888.00 2020-03-14 19:02:21.913 074 11480.66 241.13 52259.55 88888.00 2020-03-14 19:02:22.413 074 11480.71 241.15 52259.55 88888.00 2020-03-14 19:02:22.913 074 11480.67 241.20 52259.58 88888.00 2020-03-14 19:02:23.413 074 11480.69 241.17 52259.58 88888.00 2020-03-14 19:02:23.913 074 11480.73 241.21 52259.55 88888.00 2020-03-14 19:02:24.413 074 11480.76 241.16 52259.53 88888.00 2020-03-14 19:02:24.913 074 11480.76 241.13 52259.52 88888.00 2020-03-14 19:02:25.413 074 11480.69 241.15 52259.54 88888.00 2020-03-14 19:02:25.913 074 11480.75 241.16 52259.56 88888.00 2020-03-14 19:02:26.413 074 11480.75 241.15 52259.55 88888.00 2020-03-14 19:02:26.913 074 11480.77 241.10 52259.50 88888.00 2020-03-14 19:02:27.413 074 11480.78 241.04 52259.49 88888.00 2020-03-14 19:02:27.913 074 11480.81 241.10 52259.50 88888.00 2020-03-14 19:02:28.413 074 11480.82 241.13 52259.49 88888.00 2020-03-14 19:02:28.913 074 11480.85 241.14 52259.50 88888.00 2020-03-14 19:02:29.413 074 11480.84 241.07 52259.50 88888.00 2020-03-14 19:02:29.913 074 11480.81 241.12 52259.52 88888.00 2020-03-14 19:02:30.913 074 11480.86 241.14 52259.53 88888.00 2020-03-14 19:02:31.413 074 11480.85 241.13 52259.48 88888.00 2020-03-14 19:02:31.913 074 11480.78 241.13 52259.52 88888.00 2020-03-14 19:02:32.413 074 11480.78 241.10 52259.49 88888.00 2020-03-14 19:02:32.913 074 11480.82 241.07 52259.48 88888.00 2020-03-14 19:02:33.413 074 11480.83 241.11 52259.48 88888.00 2020-03-14 19:02:33.913 074 11480.85 241.07 52259.46 88888.00 2020-03-14 19:02:34.413 074 11480.82 241.09 52259.43 88888.00 2020-03-14 19:02:34.913 074 11480.82 241.14 52259.45 88888.00 2020-03-14 19:02:35.413 074 11480.86 241.15 52259.49 88888.00 2020-03-14 19:02:35.914 074 11480.89 241.12 52259.52 88888.00 2020-03-14 19:02:36.414 074 11480.83 241.06 52259.52 88888.00 2020-03-14 19:02:36.914 074 11480.82 241.05 52259.48 88888.00 2020-03-14 19:02:37.414 074 11480.85 241.07 52259.47 88888.00 2020-03-14 19:02:37.914 074 11480.90 241.11 52259.45 88888.00 2020-03-14 19:02:38.414 074 11480.92 241.09 52259.45 88888.00 2020-03-14 19:02:38.914 074 11480.91 241.05 52259.40 88888.00 2020-03-14 19:02:39.414 074 11480.89 241.07 52259.40 88888.00 2020-03-14 19:02:39.914 074 11480.96 241.07 52259.41 88888.00 2020-03-14 19:02:40.414 074 11481.00 241.03 52259.40 88888.00 2020-03-14 19:02:40.913 074 11481.02 241.03 52259.43 88888.00 2020-03-14 19:02:41.413 074 11481.02 241.05 52259.43 88888.00 2020-03-14 19:02:41.913 074 11481.03 241.11 52259.44 88888.00 2020-03-14 19:02:42.413 074 11481.04 241.07 52259.41 88888.00 2020-03-14 19:02:42.913 074 11481.03 241.05 52259.41 88888.00 2020-03-14 19:02:43.413 074 11481.07 241.09 52259.41 88888.00 2020-03-14 19:02:43.913 074 11481.08 241.06 52259.40 88888.00 2020-03-14 19:02:44.413 074 11481.08 241.07 52259.41 88888.00 2020-03-14 19:02:44.913 074 11481.03 241.12 52259.41 88888.00 2020-03-14 19:02:45.413 074 11480.99 241.13 52259.43 88888.00 2020-03-14 19:02:45.913 074 11480.98 241.22 52259.45 88888.00 2020-03-14 19:02:46.413 074 11480.94 241.21 52259.46 88888.00 2020-03-14 19:02:46.913 074 11480.98 241.17 52259.43 88888.00 2020-03-14 19:02:47.413 074 11480.98 241.22 52259.41 88888.00 2020-03-14 19:02:47.913 074 11481.06 241.24 52259.40 88888.00 2020-03-14 19:02:48.413 074 11481.13 241.28 52259.40 88888.00 2020-03-14 19:02:48.913 074 11481.16 241.31 52259.36 88888.00 2020-03-14 19:02:49.413 074 11481.13 241.31 52259.38 88888.00 2020-03-14 19:02:49.913 074 11481.16 241.31 52259.39 88888.00 2020-03-14 19:02:50.413 074 11481.15 241.32 52259.40 88888.00 2020-03-14 19:02:50.913 074 11481.11 241.32 52259.40 88888.00 2020-03-14 19:02:51.413 074 11481.06 241.36 52259.40 88888.00 2020-03-14 19:02:51.913 074 11481.07 241.39 52259.38 88888.00 2020-03-14 19:02:52.413 074 11481.11 241.33 52259.36 88888.00 2020-03-14 19:02:52.913 074 11481.11 241.36 52259.38 88888.00 2020-03-14 19:02:53.413 074 11481.10 241.40 52259.38 88888.00 2020-03-14 19:02:54.413 074 11481.15 241.39 52259.34 88888.00 2020-03-14 19:02:54.913 074 11481.08 241.42 52259.38 88888.00 2020-03-14 19:02:55.413 074 11481.06 241.43 52259.40 88888.00 2020-03-14 19:02:55.913 074 11481.10 241.41 52259.40 88888.00 2020-03-14 19:02:56.413 074 11481.12 241.44 52259.35 88888.00 2020-03-14 19:02:56.913 074 11481.18 241.44 52259.36 88888.00 2020-03-14 19:02:57.413 074 11481.20 241.41 52259.37 88888.00 2020-03-14 19:02:57.913 074 11481.19 241.44 52259.40 88888.00 2020-03-14 19:02:58.413 074 11481.26 241.48 52259.41 88888.00 2020-03-14 19:02:58.913 074 11481.26 241.44 52259.39 88888.00 2020-03-14 19:02:59.413 074 11481.26 241.49 52259.37 88888.00 2020-03-14 19:02:59.913 074 11481.21 241.48 52259.39 88888.00 2020-03-14 19:03:00.413 074 11481.25 241.49 52259.37 88888.00 2020-03-14 19:03:00.913 074 11481.31 241.43 52259.39 88888.00 2020-03-14 19:03:01.413 074 11481.31 241.40 52259.43 88888.00 2020-03-14 19:03:01.913 074 11481.30 241.50 52259.45 88888.00 2020-03-14 19:03:02.413 074 11481.24 241.51 52259.45 88888.00 2020-03-14 19:03:02.913 074 11481.27 241.42 52259.44 88888.00 2020-03-14 19:03:03.413 074 11481.24 241.41 52259.49 88888.00 2020-03-14 19:03:04.413 074 11481.25 241.44 52259.48 88888.00 2020-03-14 19:03:04.913 074 11481.22 241.49 52259.46 88888.00 2020-03-14 19:03:05.413 074 11481.18 241.48 52259.48 88888.00 2020-03-14 19:03:05.913 074 11481.16 241.50 52259.50 88888.00 2020-03-14 19:03:06.413 074 11481.13 241.50 52259.52 88888.00 2020-03-14 19:03:06.913 074 11481.17 241.54 52259.48 88888.00 2020-03-14 19:03:07.413 074 11481.17 241.57 52259.47 88888.00 2020-03-14 19:03:07.913 074 11481.13 241.57 52259.52 88888.00 2020-03-14 19:03:08.413 074 11481.09 241.52 52259.53 88888.00 2020-03-14 19:03:08.913 074 11481.10 241.50 52259.54 88888.00 2020-03-14 19:03:09.413 074 11481.12 241.49 52259.53 88888.00 2020-03-14 19:03:09.913 074 11481.13 241.49 52259.53 88888.00 2020-03-14 19:03:10.413 074 11481.19 241.46 52259.50 88888.00 2020-03-14 19:03:10.913 074 11481.20 241.46 52259.48 88888.00 2020-03-14 19:03:11.413 074 11481.22 241.43 52259.49 88888.00 2020-03-14 19:03:11.913 074 11481.17 241.40 52259.53 88888.00 2020-03-14 19:03:12.413 074 11481.15 241.36 52259.49 88888.00 2020-03-14 19:03:12.913 074 11481.18 241.34 52259.43 88888.00 2020-03-14 19:03:13.413 074 11481.20 241.34 52259.43 88888.00 2020-03-14 19:03:13.913 074 11481.25 241.34 52259.43 88888.00 2020-03-14 19:03:14.413 074 11481.20 241.34 52259.47 88888.00 2020-03-14 19:03:14.913 074 11481.15 241.36 52259.52 88888.00 2020-03-14 19:03:15.413 074 11481.11 241.38 52259.56 88888.00 2020-03-14 19:03:15.913 074 11481.13 241.38 52259.55 88888.00 2020-03-14 19:03:16.413 074 11481.17 241.38 52259.55 88888.00 2020-03-14 19:03:16.913 074 11481.13 241.41 52259.55 88888.00 2020-03-14 19:03:17.413 074 11481.07 241.40 52259.55 88888.00 2020-03-14 19:03:17.913 074 11481.10 241.39 52259.56 88888.00 2020-03-14 19:03:18.413 074 11481.13 241.36 52259.61 88888.00 2020-03-14 19:03:18.913 074 11481.09 241.35 52259.59 88888.00 2020-03-14 19:03:19.413 074 11481.12 241.30 52259.54 88888.00 2020-03-14 19:03:19.913 074 11481.17 241.20 52259.50 88888.00 2020-03-14 19:03:20.413 074 11481.18 241.22 52259.46 88888.00 2020-03-14 19:03:20.913 074 11481.21 241.22 52259.45 88888.00 2020-03-14 19:03:21.413 074 11481.20 241.26 52259.47 88888.00 2020-03-14 19:03:21.913 074 11481.16 241.23 52259.50 88888.00 2020-03-14 19:03:22.413 074 11481.18 241.23 52259.52 88888.00 2020-03-14 19:03:22.913 074 11481.25 241.23 52259.52 88888.00 2020-03-14 19:03:23.413 074 11481.21 241.24 52259.54 88888.00 2020-03-14 19:03:23.913 074 11481.18 241.26 52259.54 88888.00 2020-03-14 19:03:24.414 074 11481.17 241.29 52259.53 88888.00 2020-03-14 19:03:24.914 074 11481.15 241.23 52259.48 88888.00 2020-03-14 19:03:25.414 074 11481.15 241.16 52259.50 88888.00 2020-03-14 19:03:25.914 074 11481.18 241.20 52259.52 88888.00 2020-03-14 19:03:26.404 074 11481.15 241.22 52259.49 88888.00 2020-03-14 19:03:26.904 074 11481.12 241.21 52259.56 88888.00 2020-03-14 19:03:27.404 074 11481.12 241.22 52259.57 88888.00 2020-03-14 19:03:27.904 074 11481.18 241.21 52259.56 88888.00 2020-03-14 19:03:28.404 074 11481.17 241.19 52259.55 88888.00 2020-03-14 19:03:28.904 074 11481.18 241.15 52259.56 88888.00 2020-03-14 19:03:29.404 074 11481.18 241.14 52259.55 88888.00 2020-03-14 19:03:29.904 074 11481.12 241.14 52259.57 88888.00 2020-03-14 19:03:30.404 074 11481.16 241.12 52259.54 88888.00 2020-03-14 19:03:30.904 074 11481.18 241.09 52259.54 88888.00 2020-03-14 19:03:31.404 074 11481.16 241.13 52259.54 88888.00 2020-03-14 19:03:31.904 074 11481.12 241.11 52259.53 88888.00 2020-03-14 19:03:32.404 074 11481.16 241.09 52259.56 88888.00 2020-03-14 19:03:32.904 074 11481.20 241.07 52259.58 88888.00 2020-03-14 19:03:33.404 074 11481.18 241.05 52259.55 88888.00 2020-03-14 19:03:34.404 074 11481.27 241.02 52259.52 88888.00 2020-03-14 19:03:34.904 074 11481.19 241.04 52259.54 88888.00 2020-03-14 19:03:35.404 074 11481.17 241.10 52259.55 88888.00 2020-03-14 19:03:35.904 074 11481.17 241.05 52259.53 88888.00 2020-03-14 19:03:36.404 074 11481.19 241.04 52259.50 88888.00 2020-03-14 19:03:36.904 074 11481.24 241.00 52259.53 88888.00 2020-03-14 19:03:37.404 074 11481.22 240.97 52259.55 88888.00 2020-03-14 19:03:37.904 074 11481.18 241.03 52259.62 88888.00 2020-03-14 19:03:38.404 074 11481.19 241.06 52259.65 88888.00 2020-03-14 19:03:38.904 074 11481.18 240.99 52259.64 88888.00 2020-03-14 19:03:39.404 074 11481.20 240.96 52259.62 88888.00 2020-03-14 19:03:39.904 074 11481.18 241.02 52259.65 88888.00 2020-03-14 19:03:40.404 074 11481.16 241.00 52259.64 88888.00 2020-03-14 19:03:40.904 074 11481.18 240.95 52259.63 88888.00 2020-03-14 19:03:41.404 074 11481.20 240.96 52259.63 88888.00 2020-03-14 19:03:41.904 074 11481.22 240.96 52259.63 88888.00 2020-03-14 19:03:42.404 074 11481.22 240.97 52259.66 88888.00 2020-03-14 19:03:42.904 074 11481.20 240.96 52259.65 88888.00 2020-03-14 19:03:43.404 074 11481.20 240.99 52259.64 88888.00 2020-03-14 19:03:43.904 074 11481.18 240.96 52259.61 88888.00 2020-03-14 19:03:44.404 074 11481.22 240.90 52259.56 88888.00 2020-03-14 19:03:44.904 074 11481.20 240.90 52259.56 88888.00 2020-03-14 19:03:45.404 074 11481.25 240.94 52259.59 88888.00 2020-03-14 19:03:45.904 074 11481.26 240.92 52259.59 88888.00 2020-03-14 19:03:46.404 074 11481.30 240.91 52259.62 88888.00 2020-03-14 19:03:46.904 074 11481.27 240.90 52259.63 88888.00 2020-03-14 19:03:47.404 074 11481.25 240.89 52259.59 88888.00 2020-03-14 19:03:47.904 074 11481.22 240.92 52259.59 88888.00 2020-03-14 19:03:48.404 074 11481.26 240.91 52259.57 88888.00 2020-03-14 19:03:48.904 074 11481.29 240.87 52259.56 88888.00 2020-03-14 19:03:49.404 074 11481.29 240.90 52259.57 88888.00 2020-03-14 19:03:49.904 074 11481.27 240.91 52259.57 88888.00 2020-03-14 19:03:50.404 074 11481.25 240.90 52259.55 88888.00 2020-03-14 19:03:50.904 074 11481.22 240.89 52259.57 88888.00 2020-03-14 19:03:51.404 074 11481.18 240.85 52259.55 88888.00 2020-03-14 19:03:51.904 074 11481.19 240.83 52259.50 88888.00 2020-03-14 19:03:52.404 074 11481.20 240.81 52259.53 88888.00 2020-03-14 19:03:52.904 074 11481.21 240.82 52259.53 88888.00 2020-03-14 19:03:53.404 074 11481.26 240.78 52259.49 88888.00 2020-03-14 19:03:53.904 074 11481.24 240.75 52259.49 88888.00 2020-03-14 19:03:54.404 074 11481.24 240.76 52259.48 88888.00 2020-03-14 19:03:54.904 074 11481.22 240.81 52259.49 88888.00 2020-03-14 19:03:55.404 074 11481.24 240.83 52259.50 88888.00 2020-03-14 19:03:55.904 074 11481.27 240.86 52259.50 88888.00 2020-03-14 19:03:56.404 074 11481.29 240.83 52259.53 88888.00 2020-03-14 19:03:56.904 074 11481.30 240.83 52259.53 88888.00 2020-03-14 19:03:57.404 074 11481.33 240.81 52259.48 88888.00 2020-03-14 19:03:57.904 074 11481.30 240.82 52259.47 88888.00 2020-03-14 19:03:58.404 074 11481.35 240.85 52259.47 88888.00 2020-03-14 19:03:58.904 074 11481.37 240.83 52259.53 88888.00 2020-03-14 19:03:59.404 074 11481.33 240.89 52259.57 88888.00 2020-03-14 19:03:59.904 074 11481.29 240.89 52259.56 88888.00 2020-03-14 19:04:00.404 074 11481.27 240.87 52259.54 88888.00 2020-03-14 19:04:00.904 074 11481.28 240.89 52259.52 88888.00 2020-03-14 19:04:01.404 074 11481.28 240.86 52259.49 88888.00 2020-03-14 19:04:01.904 074 11481.27 240.92 52259.50 88888.00 2020-03-14 19:04:02.404 074 11481.26 240.94 52259.52 88888.00 2020-03-14 19:04:02.904 074 11481.27 240.86 52259.52 88888.00 2020-03-14 19:04:03.404 074 11481.25 240.85 52259.48 88888.00 2020-03-14 19:04:03.904 074 11481.28 240.92 52259.45 88888.00 2020-03-14 19:04:04.404 074 11481.27 240.90 52259.48 88888.00 2020-03-14 19:04:04.904 074 11481.27 240.86 52259.49 88888.00 2020-03-14 19:04:05.404 074 11481.28 240.84 52259.52 88888.00 2020-03-14 19:04:05.904 074 11481.29 240.85 52259.53 88888.00 2020-03-14 19:04:06.404 074 11481.34 240.84 52259.55 88888.00 2020-03-14 19:04:06.904 074 11481.33 240.83 52259.53 88888.00 2020-03-14 19:04:07.404 074 11481.35 240.86 52259.50 88888.00 2020-03-14 19:04:07.904 074 11481.28 240.83 52259.52 88888.00 2020-03-14 19:04:08.404 074 11481.29 240.83 52259.48 88888.00 2020-03-14 19:04:08.904 074 11481.31 240.83 52259.48 88888.00 2020-03-14 19:04:09.404 074 11481.33 240.84 52259.47 88888.00 2020-03-14 19:04:09.904 074 11481.26 240.85 52259.52 88888.00 2020-03-14 19:04:10.404 074 11481.25 240.85 52259.53 88888.00 2020-03-14 19:04:10.904 074 11481.28 240.84 52259.50 88888.00 2020-03-14 19:04:11.404 074 11481.33 240.82 52259.45 88888.00 2020-03-14 19:04:11.904 074 11481.35 240.81 52259.41 88888.00 2020-03-14 19:04:12.404 074 11481.33 240.83 52259.43 88888.00 2020-03-14 19:04:12.904 074 11481.36 240.89 52259.45 88888.00 2020-03-14 19:04:13.404 074 11481.33 240.92 52259.46 88888.00 2020-03-14 19:04:13.904 074 11481.37 240.87 52259.46 88888.00 2020-03-14 19:04:14.405 074 11481.43 240.89 52259.36 88888.00 2020-03-14 19:04:14.905 074 11481.40 240.92 52259.38 88888.00 2020-03-14 19:04:15.405 074 11481.38 240.95 52259.38 88888.00 2020-03-14 19:04:15.905 074 11481.36 240.97 52259.37 88888.00 2020-03-14 19:04:16.405 074 11481.34 240.95 52259.32 88888.00 2020-03-14 19:04:16.905 074 11481.28 240.96 52259.34 88888.00 2020-03-14 19:04:17.405 074 11481.34 240.99 52259.37 88888.00 2020-03-14 19:04:17.905 074 11481.37 241.01 52259.38 88888.00 2020-03-14 19:04:18.405 074 11481.42 240.99 52259.34 88888.00 2020-03-14 19:04:18.905 074 11481.45 240.97 52259.31 88888.00 2020-03-14 19:04:19.404 074 11481.45 240.99 52259.30 88888.00 2020-03-14 19:04:19.904 074 11481.44 240.96 52259.34 88888.00 2020-03-14 19:04:20.404 074 11481.39 241.02 52259.35 88888.00 2020-03-14 19:04:20.904 074 11481.37 241.01 52259.34 88888.00 2020-03-14 19:04:21.404 074 11481.40 241.01 52259.31 88888.00 2020-03-14 19:04:21.904 074 11481.44 241.04 52259.35 88888.00 2020-03-14 19:04:22.404 074 11481.43 241.06 52259.37 88888.00 2020-03-14 19:04:22.904 074 11481.42 241.05 52259.34 88888.00 2020-03-14 19:04:23.404 074 11481.38 241.06 52259.36 88888.00 2020-03-14 19:04:23.904 074 11481.38 241.04 52259.35 88888.00 2020-03-14 19:04:24.404 074 11481.43 241.01 52259.32 88888.00 2020-03-14 19:04:24.904 074 11481.44 241.03 52259.31 88888.00 2020-03-14 19:04:25.904 074 11481.43 241.03 52259.34 88888.00 2020-03-14 19:04:26.404 074 11481.47 241.07 52259.28 88888.00 2020-03-14 19:04:26.904 074 11481.47 241.09 52259.30 88888.00 2020-03-14 19:04:27.404 074 11481.47 241.12 52259.30 88888.00 2020-03-14 19:04:27.904 074 11481.48 241.09 52259.32 88888.00 2020-03-14 19:04:28.404 074 11481.50 241.09 52259.31 88888.00 2020-03-14 19:04:28.904 074 11481.50 241.11 52259.30 88888.00 2020-03-14 19:04:29.404 074 11481.47 241.10 52259.31 88888.00 2020-03-14 19:04:29.904 074 11481.50 241.11 52259.28 88888.00 2020-03-14 19:04:30.404 074 11481.47 241.11 52259.27 88888.00 2020-03-14 19:04:30.904 074 11481.42 241.13 52259.29 88888.00 2020-03-14 19:04:31.404 074 11481.44 241.12 52259.32 88888.00 2020-03-14 19:04:31.904 074 11481.50 241.15 52259.31 88888.00 2020-03-14 19:04:32.404 074 11481.50 241.17 52259.32 88888.00 2020-03-14 19:04:32.904 074 11481.52 241.19 52259.31 88888.00 2020-03-14 19:04:33.404 074 11481.55 241.17 52259.32 88888.00 2020-03-14 19:04:33.904 074 11481.52 241.20 52259.30 88888.00 2020-03-14 19:04:34.404 074 11481.48 241.16 52259.27 88888.00 2020-03-14 19:04:34.904 074 11481.47 241.22 52259.28 88888.00 2020-03-14 19:04:35.904 074 11481.40 241.20 52259.32 88888.00 2020-03-14 19:04:36.404 074 11481.38 241.23 52259.31 88888.00 2020-03-14 19:04:36.904 074 11481.37 241.29 52259.30 88888.00 2020-03-14 19:04:37.404 074 11481.37 241.32 52259.27 88888.00 2020-03-14 19:04:37.904 074 11481.39 241.33 52259.28 88888.00 2020-03-14 19:04:38.404 074 11481.39 241.25 52259.28 88888.00 2020-03-14 19:04:38.904 074 11481.36 241.25 52259.32 88888.00 2020-03-14 19:04:39.404 074 11481.30 241.24 52259.31 88888.00 2020-03-14 19:04:39.904 074 11481.28 241.30 52259.30 88888.00 2020-03-14 19:04:40.404 074 11481.22 241.30 52259.35 88888.00 2020-03-14 19:04:40.904 074 11481.24 241.28 52259.32 88888.00 2020-03-14 19:04:41.404 074 11481.25 241.30 52259.28 88888.00 2020-03-14 19:04:41.904 074 11481.28 241.35 52259.26 88888.00 2020-03-14 19:04:42.404 074 11481.27 241.34 52259.24 88888.00 2020-03-14 19:04:42.904 074 11481.27 241.30 52259.24 88888.00 2020-03-14 19:04:43.404 074 11481.28 241.32 52259.27 88888.00 2020-03-14 19:04:43.904 074 11481.29 241.33 52259.28 88888.00 2020-03-14 19:04:44.404 074 11481.31 241.35 52259.27 88888.00 2020-03-14 19:04:44.904 074 11481.21 241.36 52259.30 88888.00 2020-03-14 19:04:45.904 074 11481.16 241.36 52259.30 88888.00 2020-03-14 19:04:46.404 074 11481.16 241.34 52259.31 88888.00 2020-03-14 19:04:46.904 074 11481.15 241.39 52259.31 88888.00 2020-03-14 19:04:47.404 074 11481.13 241.41 52259.31 88888.00 2020-03-14 19:04:47.904 074 11481.15 241.41 52259.32 88888.00 2020-03-14 19:04:48.404 074 11481.13 241.40 52259.28 88888.00 2020-03-14 19:04:48.904 074 11481.13 241.35 52259.26 88888.00 2020-03-14 19:04:49.404 074 11481.11 241.32 52259.27 88888.00 2020-03-14 19:04:49.904 074 11481.10 241.34 52259.30 88888.00 2020-03-14 19:04:50.404 074 11481.09 241.40 52259.31 88888.00 2020-03-14 19:04:50.904 074 11481.09 241.42 52259.31 88888.00 2020-03-14 19:04:51.404 074 11481.16 241.41 52259.27 88888.00 2020-03-14 19:04:51.904 074 11481.16 241.36 52259.27 88888.00 2020-03-14 19:04:52.404 074 11481.11 241.41 52259.30 88888.00 2020-03-14 19:04:52.904 074 11481.09 241.40 52259.34 88888.00 2020-03-14 19:04:53.904 074 11481.06 241.38 52259.28 88888.00 2020-03-14 19:04:54.404 074 11481.02 241.39 52259.30 88888.00 2020-03-14 19:04:54.904 074 11481.01 241.41 52259.31 88888.00 2020-03-14 19:04:55.404 074 11480.99 241.38 52259.32 88888.00 2020-03-14 19:04:55.904 074 11481.02 241.34 52259.31 88888.00 2020-03-14 19:04:56.404 074 11481.01 241.36 52259.38 88888.00 2020-03-14 19:04:56.904 074 11481.02 241.33 52259.36 88888.00 2020-03-14 19:04:57.404 074 11481.01 241.32 52259.34 88888.00 2020-03-14 19:04:57.904 074 11481.00 241.34 52259.34 88888.00 2020-03-14 19:04:58.404 074 11481.01 241.33 52259.35 88888.00 2020-03-14 19:04:58.904 074 11481.00 241.40 52259.36 88888.00 2020-03-14 19:04:59.404 074 11480.93 241.43 52259.37 88888.00 2020-03-14 19:04:59.904 074 11480.92 241.40 52259.39 88888.00 2020-03-14 19:05:00.404 074 11480.89 241.41 52259.39 88888.00 2020-03-14 19:05:00.904 074 11480.81 241.42 52259.40 88888.00 2020-03-14 19:05:01.404 074 11480.82 241.39 52259.41 88888.00 2020-03-14 19:05:01.904 074 11480.82 241.49 52259.43 88888.00 2020-03-14 19:05:02.404 074 11480.85 241.45 52259.41 88888.00 2020-03-14 19:05:02.904 074 11480.83 241.41 52259.36 88888.00 2020-03-14 19:05:03.404 074 11480.82 241.43 52259.36 88888.00 2020-03-14 19:05:03.904 074 11480.83 241.41 52259.31 88888.00 2020-03-14 19:05:04.404 074 11480.77 241.44 52259.29 88888.00 2020-03-14 19:05:04.904 074 11480.73 241.44 52259.31 88888.00 2020-03-14 19:05:05.404 074 11480.65 241.43 52259.32 88888.00 2020-03-14 19:05:05.904 074 11480.63 241.46 52259.35 88888.00 2020-03-14 19:05:06.404 074 11480.63 241.40 52259.34 88888.00 2020-03-14 19:05:06.904 074 11480.64 241.35 52259.29 88888.00 2020-03-14 19:05:07.404 074 11480.68 241.34 52259.30 88888.00 2020-03-14 19:05:07.904 074 11480.72 241.32 52259.35 88888.00 2020-03-14 19:05:08.404 074 11480.69 241.25 52259.36 88888.00 2020-03-14 19:05:08.905 074 11480.68 241.29 52259.34 88888.00 2020-03-14 19:05:09.405 074 11480.73 241.28 52259.28 88888.00 2020-03-14 19:05:09.905 074 11480.73 241.31 52259.30 88888.00 2020-03-14 19:05:10.405 074 11480.72 241.33 52259.32 88888.00 2020-03-14 19:05:10.905 074 11480.67 241.32 52259.31 88888.00 2020-03-14 19:05:11.405 074 11480.60 241.29 52259.35 88888.00 2020-03-14 19:05:11.905 074 11480.58 241.30 52259.39 88888.00 2020-03-14 19:05:12.405 074 11480.54 241.31 52259.39 88888.00 2020-03-14 19:05:12.905 074 11480.50 241.24 52259.40 88888.00 2020-03-14 19:05:13.405 074 11480.46 241.23 52259.39 88888.00 2020-03-14 19:05:13.904 074 11480.45 241.20 52259.35 88888.00 2020-03-14 19:05:14.404 074 11480.50 241.13 52259.35 88888.00 2020-03-14 19:05:14.904 074 11480.48 241.14 52259.35 88888.00 2020-03-14 19:05:15.404 074 11480.49 241.14 52259.36 88888.00 2020-03-14 19:05:15.904 074 11480.43 241.12 52259.39 88888.00 2020-03-14 19:05:16.404 074 11480.41 241.14 52259.41 88888.00 2020-03-14 19:05:16.904 074 11480.36 241.15 52259.41 88888.00 2020-03-14 19:05:17.404 074 11480.32 241.13 52259.39 88888.00 2020-03-14 19:05:17.904 074 11480.29 241.11 52259.35 88888.00 2020-03-14 19:05:18.404 074 11480.27 241.12 52259.34 88888.00 2020-03-14 19:05:18.904 074 11480.24 241.10 52259.37 88888.00 2020-03-14 19:05:19.404 074 11480.28 241.10 52259.39 88888.00 2020-03-14 19:05:19.904 074 11480.31 241.09 52259.39 88888.00 2020-03-14 19:05:20.404 074 11480.24 241.07 52259.36 88888.00 2020-03-14 19:05:20.904 074 11480.19 241.07 52259.37 88888.00 2020-03-14 19:05:21.404 074 11480.15 241.05 52259.38 88888.00 2020-03-14 19:05:21.904 074 11480.12 241.05 52259.38 88888.00 2020-03-14 19:05:22.404 074 11480.06 241.09 52259.43 88888.00 2020-03-14 19:05:22.904 074 11480.11 241.12 52259.44 88888.00 2020-03-14 19:05:23.404 074 11480.08 241.10 52259.45 88888.00 2020-03-14 19:05:23.904 074 11480.10 241.13 52259.45 88888.00 2020-03-14 19:05:24.404 074 11480.11 241.13 52259.45 88888.00 2020-03-14 19:05:24.904 074 11480.10 241.12 52259.44 88888.00 2020-03-14 19:05:25.404 074 11480.07 241.10 52259.44 88888.00 2020-03-14 19:05:25.904 074 11480.04 241.10 52259.44 88888.00 2020-03-14 19:05:26.404 074 11480.04 241.07 52259.40 88888.00 2020-03-14 19:05:26.904 074 11479.99 241.10 52259.39 88888.00 2020-03-14 19:05:27.404 074 11479.97 241.11 52259.38 88888.00 2020-03-14 19:05:27.904 074 11479.95 241.07 52259.37 88888.00 2020-03-14 19:05:28.404 074 11479.89 241.04 52259.37 88888.00 2020-03-14 19:05:28.904 074 11479.81 241.04 52259.41 88888.00 2020-03-14 19:05:29.404 074 11479.81 241.06 52259.41 88888.00 2020-03-14 19:05:29.904 074 11479.80 241.10 52259.40 88888.00 2020-03-14 19:05:30.404 074 11479.84 241.06 52259.35 88888.00 2020-03-14 19:05:30.904 074 11479.82 241.02 52259.35 88888.00 2020-03-14 19:05:31.404 074 11479.77 240.96 52259.34 88888.00 2020-03-14 19:05:31.904 074 11479.76 240.92 52259.30 88888.00 2020-03-14 19:05:32.404 074 11479.72 240.91 52259.36 88888.00 2020-03-14 19:05:32.904 074 11479.69 240.89 52259.38 88888.00 2020-03-14 19:05:33.404 074 11479.72 240.91 52259.36 88888.00 2020-03-14 19:05:33.904 074 11479.72 240.92 52259.35 88888.00 2020-03-14 19:05:34.404 074 11479.71 240.87 52259.35 88888.00 2020-03-14 19:05:34.904 074 11479.69 240.84 52259.34 88888.00 2020-03-14 19:05:35.404 074 11479.70 240.87 52259.31 88888.00 2020-03-14 19:05:35.904 074 11479.64 240.85 52259.30 88888.00 2020-03-14 19:05:36.404 074 11479.64 240.84 52259.34 88888.00 2020-03-14 19:05:37.404 074 11479.58 240.80 52259.34 88888.00 2020-03-14 19:05:37.904 074 11479.57 240.74 52259.34 88888.00 2020-03-14 19:05:38.404 074 11479.55 240.75 52259.34 88888.00 2020-03-14 19:05:38.904 074 11479.58 240.70 52259.34 88888.00 2020-03-14 19:05:39.404 074 11479.58 240.67 52259.30 88888.00 2020-03-14 19:05:39.904 074 11479.54 240.68 52259.30 88888.00 2020-03-14 19:05:40.404 074 11479.52 240.65 52259.30 88888.00 2020-03-14 19:05:40.904 074 11479.50 240.64 52259.28 88888.00 2020-03-14 19:05:41.404 074 11479.46 240.67 52259.27 88888.00 2020-03-14 19:05:41.904 074 11479.37 240.71 52259.29 88888.00 2020-03-14 19:05:42.404 074 11479.34 240.67 52259.30 88888.00 2020-03-14 19:05:42.904 074 11479.34 240.68 52259.31 88888.00 2020-03-14 19:05:43.404 074 11479.32 240.70 52259.30 88888.00 2020-03-14 19:05:43.904 074 11479.31 240.71 52259.29 88888.00 2020-03-14 19:05:44.404 074 11479.33 240.71 52259.27 88888.00 2020-03-14 19:05:44.904 074 11479.31 240.70 52259.30 88888.00 2020-03-14 19:05:45.404 074 11479.31 240.68 52259.29 88888.00 2020-03-14 19:05:45.904 074 11479.25 240.67 52259.32 88888.00 2020-03-14 19:05:46.404 074 11479.25 240.63 52259.34 88888.00 2020-03-14 19:05:47.404 074 11479.17 240.66 52259.27 88888.00 2020-03-14 19:05:47.904 074 11479.13 240.70 52259.32 88888.00 2020-03-14 19:05:48.404 074 11479.14 240.72 52259.34 88888.00 2020-03-14 19:05:48.904 074 11479.13 240.71 52259.32 88888.00 2020-03-14 19:05:49.404 074 11479.10 240.66 52259.34 88888.00 2020-03-14 19:05:49.904 074 11479.06 240.70 52259.31 88888.00 2020-03-14 19:05:50.404 074 11479.07 240.72 52259.28 88888.00 2020-03-14 19:05:50.904 074 11479.03 240.67 52259.26 88888.00 2020-03-14 19:05:51.404 074 11479.00 240.64 52259.22 88888.00 2020-03-14 19:05:51.904 074 11478.92 240.67 52259.20 88888.00 2020-03-14 19:05:52.404 074 11478.90 240.67 52259.22 88888.00 2020-03-14 19:05:52.904 074 11478.92 240.66 52259.22 88888.00 2020-03-14 19:05:53.404 074 11478.91 240.71 52259.23 88888.00 2020-03-14 19:05:53.904 074 11478.89 240.72 52259.21 88888.00 2020-03-14 19:05:54.404 074 11478.88 240.68 52259.24 88888.00 2020-03-14 19:05:54.904 074 11478.87 240.71 52259.26 88888.00 2020-03-14 19:05:55.404 074 11478.84 240.73 52259.23 88888.00 2020-03-14 19:05:55.904 074 11478.88 240.73 52259.18 88888.00 2020-03-14 19:05:56.404 074 11478.88 240.73 52259.14 88888.00 2020-03-14 19:05:57.405 074 11478.89 240.73 52259.15 88888.00 2020-03-14 19:05:57.905 074 11478.82 240.74 52259.18 88888.00 2020-03-14 19:05:58.405 074 11478.80 240.78 52259.21 88888.00 2020-03-14 19:05:58.905 074 11478.79 240.82 52259.22 88888.00 2020-03-14 19:05:59.405 074 11478.76 240.82 52259.20 88888.00 2020-03-14 19:05:59.905 074 11478.74 240.82 52259.21 88888.00 2020-03-14 19:06:00.405 074 11478.76 240.83 52259.18 88888.00 2020-03-14 19:06:00.905 074 11478.74 240.78 52259.15 88888.00 2020-03-14 19:06:01.405 074 11478.71 240.77 52259.15 88888.00 2020-03-14 19:06:01.905 074 11478.71 240.82 52259.14 88888.00 2020-03-14 19:06:02.404 074 11478.74 240.84 52259.13 88888.00 2020-03-14 19:06:02.904 074 11478.71 240.85 52259.12 88888.00 2020-03-14 19:06:03.404 074 11478.68 240.83 52259.11 88888.00 2020-03-14 19:06:03.904 074 11478.74 240.83 52259.09 88888.00 2020-03-14 19:06:04.404 074 11478.74 240.82 52259.06 88888.00 2020-03-14 19:06:04.904 074 11478.73 240.86 52259.10 88888.00 2020-03-14 19:06:05.404 074 11478.74 240.86 52259.10 88888.00 2020-03-14 19:06:05.904 074 11478.73 240.91 52259.10 88888.00 2020-03-14 19:06:06.404 074 11478.73 240.91 52259.13 88888.00 2020-03-14 19:06:06.904 074 11478.68 240.89 52259.15 88888.00 2020-03-14 19:06:07.405 074 11478.65 240.90 52259.12 88888.00 2020-03-14 19:06:07.905 074 11478.67 240.91 52259.09 88888.00 2020-03-14 19:06:08.405 074 11478.62 240.92 52259.12 88888.00 2020-03-14 19:06:08.905 074 11478.62 240.87 52259.12 88888.00 2020-03-14 19:06:09.405 074 11478.64 240.86 52259.08 88888.00 2020-03-14 19:06:09.905 074 11478.66 240.90 52259.04 88888.00 2020-03-14 19:06:10.405 074 11478.65 240.87 52259.02 88888.00 2020-03-14 19:06:10.905 074 11478.67 240.89 52259.01 88888.00 2020-03-14 19:06:11.405 074 11478.65 240.94 52259.00 88888.00 2020-03-14 19:06:11.905 074 11478.67 240.90 52258.99 88888.00 2020-03-14 19:06:12.405 074 11478.67 240.91 52258.97 88888.00 2020-03-14 19:06:12.905 074 11478.71 240.94 52258.99 88888.00 2020-03-14 19:06:13.405 074 11478.73 240.95 52258.96 88888.00 2020-03-14 19:06:13.905 074 11478.67 240.92 52258.99 88888.00 2020-03-14 19:06:14.405 074 11478.70 240.94 52258.96 88888.00 2020-03-14 19:06:14.905 074 11478.70 240.90 52258.94 88888.00 2020-03-14 19:06:15.405 074 11478.68 240.89 52258.94 88888.00 2020-03-14 19:06:15.905 074 11478.71 240.87 52258.94 88888.00 2020-03-14 19:06:16.405 074 11478.72 240.87 52258.91 88888.00 2020-03-14 19:06:16.905 074 11478.70 240.90 52258.92 88888.00 2020-03-14 19:06:17.405 074 11478.63 240.93 52258.94 88888.00 2020-03-14 19:06:17.905 074 11478.66 240.92 52258.96 88888.00 2020-03-14 19:06:18.405 074 11478.70 240.94 52258.94 88888.00 2020-03-14 19:06:18.905 074 11478.66 240.93 52258.92 88888.00 2020-03-14 19:06:19.405 074 11478.64 240.90 52258.91 88888.00 2020-03-14 19:06:19.905 074 11478.66 240.91 52258.94 88888.00 2020-03-14 19:06:20.405 074 11478.71 240.87 52258.88 88888.00 2020-03-14 19:06:20.905 074 11478.80 240.91 52258.84 88888.00 2020-03-14 19:06:21.405 074 11478.80 240.91 52258.87 88888.00 2020-03-14 19:06:21.905 074 11478.78 240.91 52258.90 88888.00 2020-03-14 19:06:22.405 074 11478.67 240.89 52258.90 88888.00 2020-03-14 19:06:22.905 074 11478.65 240.93 52258.91 88888.00 2020-03-14 19:06:23.405 074 11478.70 240.94 52258.90 88888.00 2020-03-14 19:06:23.905 074 11478.68 240.90 52258.88 88888.00 2020-03-14 19:06:24.405 074 11478.70 240.90 52258.90 88888.00 2020-03-14 19:06:24.905 074 11478.73 240.93 52258.86 88888.00 2020-03-14 19:06:25.405 074 11478.71 240.93 52258.92 88888.00 2020-03-14 19:06:25.905 074 11478.74 240.94 52258.88 88888.00 2020-03-14 19:06:26.405 074 11478.78 240.93 52258.82 88888.00 2020-03-14 19:06:26.905 074 11478.79 240.91 52258.83 88888.00 2020-03-14 19:06:27.405 074 11478.79 240.93 52258.80 88888.00 2020-03-14 19:06:27.905 074 11478.72 240.92 52258.79 88888.00 2020-03-14 19:06:28.405 074 11478.74 240.95 52258.79 88888.00 2020-03-14 19:06:28.905 074 11478.78 240.96 52258.82 88888.00 2020-03-14 19:06:29.405 074 11478.76 240.99 52258.82 88888.00 2020-03-14 19:06:29.905 074 11478.68 240.96 52258.85 88888.00 2020-03-14 19:06:30.405 074 11478.66 240.95 52258.86 88888.00 2020-03-14 19:06:30.905 074 11478.70 240.97 52258.86 88888.00 2020-03-14 19:06:31.405 074 11478.66 240.94 52258.86 88888.00 2020-03-14 19:06:31.905 074 11478.65 240.91 52258.84 88888.00 2020-03-14 19:06:32.405 074 11478.67 240.95 52258.82 88888.00 2020-03-14 19:06:32.905 074 11478.71 240.93 52258.83 88888.00 2020-03-14 19:06:33.405 074 11478.67 240.90 52258.91 88888.00 2020-03-14 19:06:33.905 074 11478.65 240.92 52258.93 88888.00 2020-03-14 19:06:34.405 074 11478.65 240.95 52258.93 88888.00 2020-03-14 19:06:34.905 074 11478.66 240.94 52258.88 88888.00 2020-03-14 19:06:35.405 074 11478.64 240.94 52258.88 88888.00 2020-03-14 19:06:35.905 074 11478.57 240.89 52258.90 88888.00 2020-03-14 19:06:36.405 074 11478.63 240.90 52258.88 88888.00 2020-03-14 19:06:36.905 074 11478.67 240.92 52258.87 88888.00 2020-03-14 19:06:37.405 074 11478.67 240.92 52258.85 88888.00 2020-03-14 19:06:37.905 074 11478.66 240.90 52258.82 88888.00 2020-03-14 19:06:38.405 074 11478.67 240.94 52258.83 88888.00 2020-03-14 19:06:38.905 074 11478.66 240.95 52258.82 88888.00 2020-03-14 19:06:39.405 074 11478.66 240.95 52258.83 88888.00 2020-03-14 19:06:39.905 074 11478.65 240.94 52258.82 88888.00 2020-03-14 19:06:40.405 074 11478.56 240.91 52258.85 88888.00 2020-03-14 19:06:40.905 074 11478.49 240.92 52258.87 88888.00 2020-03-14 19:06:41.405 074 11478.55 240.86 52258.86 88888.00 2020-03-14 19:06:41.905 074 11478.61 240.85 52258.82 88888.00 2020-03-14 19:06:42.405 074 11478.65 240.85 52258.79 88888.00 2020-03-14 19:06:42.905 074 11478.66 240.82 52258.79 88888.00 2020-03-14 19:06:43.405 074 11478.71 240.86 52258.84 88888.00 2020-03-14 19:06:43.905 074 11478.66 240.91 52258.82 88888.00 2020-03-14 19:06:44.405 074 11478.66 240.92 52258.78 88888.00 2020-03-14 19:06:44.905 074 11478.63 240.93 52258.78 88888.00 2020-03-14 19:06:45.405 074 11478.65 240.87 52258.79 88888.00 2020-03-14 19:06:45.905 074 11478.68 240.84 52258.79 88888.00 2020-03-14 19:06:46.405 074 11478.66 240.86 52258.76 88888.00 2020-03-14 19:06:46.905 074 11478.61 240.83 52258.74 88888.00 2020-03-14 19:06:47.405 074 11478.61 240.85 52258.74 88888.00 2020-03-14 19:06:47.905 074 11478.62 240.85 52258.73 88888.00 2020-03-14 19:06:48.905 074 11478.64 240.85 52258.80 88888.00 2020-03-14 19:06:49.405 074 11478.61 240.86 52258.83 88888.00 2020-03-14 19:06:49.905 074 11478.62 240.83 52258.83 88888.00 2020-03-14 19:06:50.405 074 11478.70 240.83 52258.80 88888.00 2020-03-14 19:06:50.905 074 11478.70 240.87 52258.82 88888.00 2020-03-14 19:06:51.405 074 11478.70 240.93 52258.83 88888.00 2020-03-14 19:06:51.905 074 11478.70 240.90 52258.83 88888.00 2020-03-14 19:06:52.405 074 11478.71 240.85 52258.80 88888.00 2020-03-14 19:06:52.905 074 11478.74 240.85 52258.79 88888.00 2020-03-14 19:06:53.405 074 11478.70 240.90 52258.78 88888.00 2020-03-14 19:06:53.905 074 11478.65 240.87 52258.78 88888.00 2020-03-14 19:06:54.405 074 11478.66 240.84 52258.79 88888.00 2020-03-14 19:06:54.905 074 11478.63 240.87 52258.83 88888.00 2020-03-14 19:06:55.405 074 11478.63 240.92 52258.86 88888.00 2020-03-14 19:06:55.905 074 11478.61 240.92 52258.88 88888.00 2020-03-14 19:06:56.405 074 11478.64 240.93 52258.87 88888.00 2020-03-14 19:06:56.905 074 11478.64 240.93 52258.86 88888.00 2020-03-14 19:06:57.405 074 11478.64 240.92 52258.84 88888.00 2020-03-14 19:06:57.905 074 11478.61 240.94 52258.85 88888.00 2020-03-14 19:06:58.405 074 11478.63 240.91 52258.86 88888.00 2020-03-14 19:06:58.905 074 11478.68 240.92 52258.82 88888.00 2020-03-14 19:06:59.405 074 11478.66 240.95 52258.83 88888.00 2020-03-14 19:06:59.905 074 11478.64 240.91 52258.85 88888.00 2020-03-14 19:07:00.405 074 11478.63 240.91 52258.85 88888.00 2020-03-14 19:07:00.905 074 11478.63 240.89 52258.84 88888.00 2020-03-14 19:07:01.405 074 11478.63 240.92 52258.84 88888.00 2020-03-14 19:07:01.905 074 11478.57 240.89 52258.87 88888.00 2020-03-14 19:07:02.405 074 11478.57 240.93 52258.90 88888.00 2020-03-14 19:07:02.905 074 11478.57 240.99 52258.92 88888.00 2020-03-14 19:07:03.405 074 11478.56 241.02 52258.92 88888.00 2020-03-14 19:07:03.906 074 11478.52 241.03 52258.96 88888.00 2020-03-14 19:07:04.406 074 11478.46 241.01 52258.97 88888.00 2020-03-14 19:07:04.906 074 11478.47 240.96 52258.95 88888.00 2020-03-14 19:07:05.406 074 11478.48 241.00 52258.97 88888.00 2020-03-14 19:07:05.906 074 11478.46 240.99 52258.96 88888.00 2020-03-14 19:07:06.406 074 11478.49 240.96 52258.95 88888.00 2020-03-14 19:07:06.906 074 11478.46 240.99 52258.95 88888.00 2020-03-14 19:07:07.406 074 11478.48 240.99 52258.92 88888.00 2020-03-14 19:07:07.906 074 11478.46 241.01 52258.83 88888.00 2020-03-14 19:07:08.406 074 11478.49 241.02 52258.80 88888.00 2020-03-14 19:07:08.905 074 11478.55 241.03 52258.76 88888.00 2020-03-14 19:07:09.405 074 11478.45 241.01 52258.76 88888.00 2020-03-14 19:07:09.905 074 11478.41 241.03 52258.80 88888.00 2020-03-14 19:07:10.405 074 11478.41 241.06 52258.84 88888.00 2020-03-14 19:07:10.905 074 11478.40 241.05 52258.86 88888.00 2020-03-14 19:07:11.405 074 11478.41 241.01 52258.85 88888.00 2020-03-14 19:07:11.905 074 11478.40 241.01 52258.86 88888.00 2020-03-14 19:07:12.405 074 11478.43 241.01 52258.84 88888.00 2020-03-14 19:07:12.905 074 11478.39 241.02 52258.88 88888.00 2020-03-14 19:07:13.405 074 11478.32 241.03 52258.91 88888.00 2020-03-14 19:07:13.905 074 11478.30 241.03 52258.90 88888.00 2020-03-14 19:07:14.405 074 11478.27 241.04 52258.87 88888.00 2020-03-14 19:07:14.905 074 11478.26 241.04 52258.91 88888.00 2020-03-14 19:07:15.405 074 11478.29 241.03 52258.91 88888.00 2020-03-14 19:07:15.905 074 11478.27 240.99 52258.88 88888.00 2020-03-14 19:07:16.405 074 11478.31 240.99 52258.91 88888.00 2020-03-14 19:07:16.905 074 11478.40 241.05 52258.84 88888.00 2020-03-14 19:07:17.405 074 11478.37 241.04 52258.83 88888.00 2020-03-14 19:07:17.905 074 11478.33 240.99 52258.86 88888.00 2020-03-14 19:07:18.405 074 11478.35 241.00 52258.88 88888.00 2020-03-14 19:07:18.905 074 11478.35 240.96 52258.93 88888.00 2020-03-14 19:07:19.405 074 11478.38 240.95 52258.94 88888.00 2020-03-14 19:07:19.905 074 11478.40 240.99 52258.94 88888.00 2020-03-14 19:07:20.405 074 11478.36 240.97 52258.94 88888.00 2020-03-14 19:07:20.905 074 11478.26 240.95 52258.91 88888.00 2020-03-14 19:07:21.405 074 11478.26 240.95 52258.91 88888.00 2020-03-14 19:07:21.905 074 11478.24 240.96 52258.94 88888.00 2020-03-14 19:07:22.405 074 11478.23 241.01 52258.95 88888.00 2020-03-14 19:07:22.905 074 11478.19 241.03 52258.92 88888.00 2020-03-14 19:07:23.405 074 11478.21 241.05 52258.88 88888.00 2020-03-14 19:07:23.905 074 11478.27 241.07 52258.88 88888.00 2020-03-14 19:07:24.405 074 11478.30 241.03 52258.86 88888.00 2020-03-14 19:07:24.905 074 11478.32 241.03 52258.83 88888.00 2020-03-14 19:07:25.405 074 11478.32 241.00 52258.82 88888.00 2020-03-14 19:07:25.905 074 11478.30 240.99 52258.83 88888.00 2020-03-14 19:07:26.905 074 11478.33 241.01 52258.85 88888.00 2020-03-14 19:07:27.405 074 11478.40 241.00 52258.85 88888.00 2020-03-14 19:07:27.905 074 11478.33 241.01 52258.88 88888.00 2020-03-14 19:07:28.405 074 11478.28 241.03 52258.90 88888.00 2020-03-14 19:07:28.905 074 11478.22 241.06 52258.92 88888.00 2020-03-14 19:07:29.405 074 11478.23 241.05 52258.88 88888.00 2020-03-14 19:07:29.905 074 11478.29 241.05 52258.87 88888.00 2020-03-14 19:07:30.405 074 11478.31 241.07 52258.85 88888.00 2020-03-14 19:07:30.905 074 11478.30 241.06 52258.86 88888.00 2020-03-14 19:07:31.405 074 11478.30 241.03 52258.87 88888.00 2020-03-14 19:07:31.905 074 11478.32 241.03 52258.88 88888.00 2020-03-14 19:07:32.405 074 11478.35 241.03 52258.92 88888.00 2020-03-14 19:07:32.905 074 11478.35 241.04 52258.95 88888.00 2020-03-14 19:07:33.405 074 11478.28 241.02 52258.90 88888.00 2020-03-14 19:07:33.905 074 11478.31 241.00 52258.84 88888.00 2020-03-14 19:07:34.405 074 11478.39 241.01 52258.86 88888.00 2020-03-14 19:07:34.905 074 11478.47 241.06 52258.83 88888.00 2020-03-14 19:07:35.405 074 11478.41 241.04 52258.82 88888.00 2020-03-14 19:07:35.905 074 11478.38 241.05 52258.83 88888.00 2020-03-14 19:07:36.405 074 11478.31 241.06 52258.86 88888.00 2020-03-14 19:07:36.906 074 11478.30 241.03 52258.86 88888.00 2020-03-14 19:07:37.406 074 11478.32 241.04 52258.83 88888.00 2020-03-14 19:07:37.906 074 11478.31 241.05 52258.86 88888.00 2020-03-14 19:07:38.406 074 11478.35 241.06 52258.87 88888.00 2020-03-14 19:07:38.906 074 11478.35 241.04 52258.85 88888.00 2020-03-14 19:07:39.406 074 11478.41 241.02 52258.85 88888.00 2020-03-14 19:07:39.906 074 11478.39 241.02 52258.83 88888.00 2020-03-14 19:07:40.406 074 11478.36 241.04 52258.83 88888.00 2020-03-14 19:07:40.906 074 11478.37 241.03 52258.82 88888.00 2020-03-14 19:07:41.406 074 11478.47 241.00 52258.76 88888.00 2020-03-14 19:07:41.905 074 11478.49 240.99 52258.77 88888.00 2020-03-14 19:07:42.405 074 11478.45 241.00 52258.84 88888.00 2020-03-14 19:07:42.905 074 11478.40 240.97 52258.88 88888.00 2020-03-14 19:07:43.405 074 11478.36 240.97 52258.83 88888.00 2020-03-14 19:07:43.905 074 11478.27 240.95 52258.85 88888.00 2020-03-14 19:07:44.405 074 11478.19 240.96 52258.91 88888.00 2020-03-14 19:07:44.905 074 11478.14 240.96 52258.87 88888.00 2020-03-14 19:07:45.405 074 11478.15 240.94 52258.83 88888.00 2020-03-14 19:07:45.905 074 11478.20 240.95 52258.83 88888.00 2020-03-14 19:07:46.405 074 11478.19 240.97 52258.85 88888.00 2020-03-14 19:07:46.905 074 11478.15 240.99 52258.88 88888.00 2020-03-14 19:07:47.405 074 11478.14 241.02 52258.87 88888.00 2020-03-14 19:07:47.905 074 11478.18 241.02 52258.86 88888.00 2020-03-14 19:07:48.405 074 11478.13 241.02 52258.87 88888.00 2020-03-14 19:07:48.905 074 11478.10 241.01 52258.86 88888.00 2020-03-14 19:07:49.405 074 11478.17 241.02 52258.84 88888.00 2020-03-14 19:07:49.905 074 11478.23 241.00 52258.83 88888.00 2020-03-14 19:07:50.405 074 11478.22 241.03 52258.84 88888.00 2020-03-14 19:07:50.905 074 11478.23 241.02 52258.82 88888.00 2020-03-14 19:07:51.405 074 11478.24 241.06 52258.87 88888.00 2020-03-14 19:07:51.905 074 11478.27 241.07 52258.85 88888.00 2020-03-14 19:07:52.405 074 11478.21 241.05 52258.84 88888.00 2020-03-14 19:07:52.905 074 11478.24 241.05 52258.80 88888.00 2020-03-14 19:07:53.405 074 11478.26 241.06 52258.79 88888.00 2020-03-14 19:07:53.905 074 11478.33 241.07 52258.78 88888.00 2020-03-14 19:07:54.405 074 11478.32 241.12 52258.79 88888.00 2020-03-14 19:07:54.905 074 11478.35 241.09 52258.79 88888.00 2020-03-14 19:07:55.405 074 11478.31 241.07 52258.76 88888.00 2020-03-14 19:07:55.905 074 11478.27 241.15 52258.76 88888.00 2020-03-14 19:07:56.405 074 11478.28 241.19 52258.76 88888.00 2020-03-14 19:07:56.905 074 11478.24 241.23 52258.78 88888.00 2020-03-14 19:07:57.405 074 11478.28 241.24 52258.79 88888.00 2020-03-14 19:07:57.905 074 11478.32 241.23 52258.83 88888.00 2020-03-14 19:07:58.405 074 11478.39 241.25 52258.79 88888.00 2020-03-14 19:07:58.905 074 11478.33 241.23 52258.78 88888.00 2020-03-14 19:07:59.405 074 11478.28 241.22 52258.80 88888.00 2020-03-14 19:08:00.405 074 11478.45 241.21 52258.68 88888.00 2020-03-14 19:08:00.905 074 11478.38 241.23 52258.74 88888.00 2020-03-14 19:08:01.405 074 11478.36 241.23 52258.79 88888.00 2020-03-14 19:08:01.905 074 11478.33 241.23 52258.79 88888.00 2020-03-14 19:08:02.405 074 11478.39 241.25 52258.79 88888.00 2020-03-14 19:08:02.905 074 11478.39 241.30 52258.82 88888.00 2020-03-14 19:08:03.405 074 11478.36 241.32 52258.80 88888.00 2020-03-14 19:08:03.905 074 11478.36 241.36 52258.82 88888.00 2020-03-14 19:08:04.405 074 11478.29 241.32 52258.87 88888.00 2020-03-14 19:08:04.905 074 11478.27 241.32 52258.86 88888.00 2020-03-14 19:08:05.405 074 11478.22 241.32 52258.84 88888.00 2020-03-14 19:08:05.905 074 11478.29 241.36 52258.83 88888.00 2020-03-14 19:08:06.405 074 11478.32 241.35 52258.85 88888.00 2020-03-14 19:08:06.905 074 11478.33 241.34 52258.88 88888.00 2020-03-14 19:08:07.405 074 11478.33 241.33 52258.91 88888.00 2020-03-14 19:08:07.905 074 11478.35 241.34 52258.88 88888.00 2020-03-14 19:08:08.405 074 11478.33 241.38 52258.86 88888.00 2020-03-14 19:08:08.905 074 11478.32 241.39 52258.85 88888.00 2020-03-14 19:08:09.405 074 11478.26 241.39 52258.83 88888.00 2020-03-14 19:08:10.405 074 11478.21 241.34 52258.82 88888.00 2020-03-14 19:08:10.905 074 11478.23 241.39 52258.83 88888.00 2020-03-14 19:08:11.405 074 11478.24 241.43 52258.84 88888.00 2020-03-14 19:08:11.905 074 11478.24 241.44 52258.85 88888.00 2020-03-14 19:08:12.405 074 11478.27 241.44 52258.90 88888.00 2020-03-14 19:08:12.905 074 11478.28 241.45 52258.87 88888.00 2020-03-14 19:08:13.405 074 11478.26 241.43 52258.80 88888.00 2020-03-14 19:08:13.905 074 11478.21 241.43 52258.82 88888.00 2020-03-14 19:08:14.405 074 11478.23 241.45 52258.79 88888.00 2020-03-14 19:08:14.905 074 11478.22 241.48 52258.79 88888.00 2020-03-14 19:08:15.405 074 11478.21 241.45 52258.79 88888.00 2020-03-14 19:08:15.905 074 11478.24 241.45 52258.82 88888.00 2020-03-14 19:08:16.405 074 11478.22 241.44 52258.79 88888.00 2020-03-14 19:08:16.905 074 11478.20 241.43 52258.75 88888.00 2020-03-14 19:08:17.405 074 11478.24 241.46 52258.76 88888.00 2020-03-14 19:08:17.905 074 11478.21 241.46 52258.80 88888.00 2020-03-14 19:08:18.405 074 11478.24 241.49 52258.82 88888.00 2020-03-14 19:08:18.905 074 11478.23 241.43 52258.77 88888.00 2020-03-14 19:08:19.405 074 11478.29 241.42 52258.70 88888.00 2020-03-14 19:08:19.905 074 11478.23 241.46 52258.71 88888.00 2020-03-14 19:08:20.405 074 11478.21 241.46 52258.77 88888.00 2020-03-14 19:08:20.905 074 11478.21 241.44 52258.80 88888.00 2020-03-14 19:08:21.405 074 11478.20 241.44 52258.82 88888.00 2020-03-14 19:08:21.905 074 11478.21 241.41 52258.78 88888.00 2020-03-14 19:08:22.405 074 11478.26 241.41 52258.75 88888.00 2020-03-14 19:08:22.905 074 11478.27 241.49 52258.76 88888.00 2020-03-14 19:08:23.405 074 11478.32 241.53 52258.76 88888.00 2020-03-14 19:08:23.905 074 11478.29 241.53 52258.71 88888.00 2020-03-14 19:08:24.405 074 11478.28 241.51 52258.75 88888.00 2020-03-14 19:08:24.905 074 11478.35 241.55 52258.74 88888.00 2020-03-14 19:08:25.406 074 11478.43 241.53 52258.73 88888.00 2020-03-14 19:08:25.906 074 11478.41 241.55 52258.69 88888.00 2020-03-14 19:08:26.406 074 11478.45 241.58 52258.66 88888.00 2020-03-14 19:08:26.906 074 11478.47 241.53 52258.62 88888.00 2020-03-14 19:08:27.406 074 11478.46 241.51 52258.65 88888.00 2020-03-14 19:08:27.906 074 11478.45 241.50 52258.62 88888.00 2020-03-14 19:08:28.406 074 11478.46 241.48 52258.59 88888.00 2020-03-14 19:08:28.906 074 11478.46 241.44 52258.62 88888.00 2020-03-14 19:08:29.406 074 11478.44 241.42 52258.62 88888.00 2020-03-14 19:08:29.906 074 11478.46 241.48 52258.64 88888.00 2020-03-14 19:08:30.406 074 11478.47 241.51 52258.68 88888.00 2020-03-14 19:08:30.906 074 11478.45 241.45 52258.70 88888.00 2020-03-14 19:08:31.406 074 11478.45 241.42 52258.67 88888.00 2020-03-14 19:08:31.906 074 11478.41 241.49 52258.68 88888.00 2020-03-14 19:08:32.406 074 11478.44 241.49 52258.71 88888.00 2020-03-14 19:08:32.906 074 11478.44 241.41 52258.74 88888.00 2020-03-14 19:08:33.406 074 11478.45 241.41 52258.70 88888.00 2020-03-14 19:08:33.906 074 11478.46 241.42 52258.68 88888.00 2020-03-14 19:08:34.406 074 11478.47 241.41 52258.68 88888.00 2020-03-14 19:08:34.906 074 11478.47 241.39 52258.68 88888.00 2020-03-14 19:08:35.405 074 11478.46 241.36 52258.71 88888.00 2020-03-14 19:08:35.905 074 11478.43 241.38 52258.67 88888.00 2020-03-14 19:08:36.405 074 11478.39 241.34 52258.68 88888.00 2020-03-14 19:08:36.905 074 11478.38 241.36 52258.73 88888.00 2020-03-14 19:08:37.405 074 11478.35 241.39 52258.77 88888.00 2020-03-14 19:08:37.905 074 11478.36 241.34 52258.78 88888.00 2020-03-14 19:08:38.405 074 11478.41 241.31 52258.78 88888.00 2020-03-14 19:08:38.905 074 11478.46 241.39 52258.77 88888.00 2020-03-14 19:08:39.405 074 11478.44 241.34 52258.74 88888.00 2020-03-14 19:08:39.905 074 11478.41 241.32 52258.70 88888.00 2020-03-14 19:08:40.405 074 11478.43 241.32 52258.69 88888.00 2020-03-14 19:08:40.905 074 11478.39 241.25 52258.68 88888.00 2020-03-14 19:08:41.405 074 11478.38 241.24 52258.69 88888.00 2020-03-14 19:08:41.905 074 11478.38 241.25 52258.69 88888.00 2020-03-14 19:08:42.405 074 11478.38 241.26 52258.68 88888.00 2020-03-14 19:08:42.905 074 11478.31 241.28 52258.66 88888.00 2020-03-14 19:08:43.405 074 11478.32 241.26 52258.61 88888.00 2020-03-14 19:08:43.905 074 11478.28 241.21 52258.61 88888.00 2020-03-14 19:08:44.405 074 11478.24 241.17 52258.61 88888.00 2020-03-14 19:08:44.905 074 11478.28 241.20 52258.62 88888.00 2020-03-14 19:08:45.406 074 11478.31 241.22 52258.61 88888.00 2020-03-14 19:08:45.906 074 11478.33 241.22 52258.61 88888.00 2020-03-14 19:08:46.406 074 11478.35 241.21 52258.60 88888.00 2020-03-14 19:08:46.906 074 11478.33 241.22 52258.57 88888.00 2020-03-14 19:08:47.406 074 11478.35 241.24 52258.56 88888.00 2020-03-14 19:08:47.906 074 11478.32 241.20 52258.55 88888.00 2020-03-14 19:08:48.406 074 11478.29 241.15 52258.53 88888.00 2020-03-14 19:08:48.906 074 11478.28 241.14 52258.50 88888.00 2020-03-14 19:08:49.406 074 11478.27 241.20 52258.55 88888.00 2020-03-14 19:08:49.906 074 11478.28 241.24 52258.55 88888.00 2020-03-14 19:08:50.406 074 11478.29 241.19 52258.52 88888.00 2020-03-14 19:08:50.906 074 11478.28 241.15 52258.53 88888.00 2020-03-14 19:08:51.406 074 11478.30 241.17 52258.53 88888.00 2020-03-14 19:08:51.906 074 11478.31 241.25 52258.55 88888.00 2020-03-14 19:08:52.406 074 11478.31 241.23 52258.59 88888.00 2020-03-14 19:08:52.906 074 11478.32 241.19 52258.56 88888.00 2020-03-14 19:08:53.406 074 11478.27 241.16 52258.56 88888.00 2020-03-14 19:08:53.906 074 11478.29 241.20 52258.53 88888.00 2020-03-14 19:08:54.406 074 11478.30 241.19 52258.49 88888.00 2020-03-14 19:08:54.906 074 11478.28 241.21 52258.46 88888.00 2020-03-14 19:08:55.406 074 11478.29 241.25 52258.52 88888.00 2020-03-14 19:08:55.906 074 11478.32 241.26 52258.51 88888.00 2020-03-14 19:08:56.406 074 11478.33 241.25 52258.52 88888.00 2020-03-14 19:08:56.906 074 11478.35 241.23 52258.52 88888.00 2020-03-14 19:08:57.406 074 11478.36 241.29 52258.51 88888.00 2020-03-14 19:08:57.906 074 11478.40 241.31 52258.47 88888.00 2020-03-14 19:08:58.406 074 11478.40 241.32 52258.47 88888.00 2020-03-14 19:08:58.906 074 11478.40 241.34 52258.46 88888.00 2020-03-14 19:08:59.406 074 11478.38 241.36 52258.49 88888.00 2020-03-14 19:08:59.906 074 11478.39 241.35 52258.51 88888.00 2020-03-14 19:09:00.406 074 11478.40 241.39 52258.50 88888.00 2020-03-14 19:09:00.906 074 11478.39 241.32 52258.49 88888.00 2020-03-14 19:09:01.406 074 11478.37 241.32 52258.51 88888.00 2020-03-14 19:09:01.906 074 11478.36 241.39 52258.53 88888.00 2020-03-14 19:09:02.406 074 11478.37 241.48 52258.57 88888.00 2020-03-14 19:09:02.906 074 11478.35 241.46 52258.58 88888.00 2020-03-14 19:09:03.406 074 11478.31 241.46 52258.53 88888.00 2020-03-14 19:09:03.906 074 11478.31 241.48 52258.55 88888.00 2020-03-14 19:09:04.406 074 11478.29 241.50 52258.55 88888.00 2020-03-14 19:09:04.906 074 11478.28 241.48 52258.51 88888.00 2020-03-14 19:09:05.406 074 11478.33 241.46 52258.56 88888.00 2020-03-14 19:09:05.906 074 11478.35 241.45 52258.53 88888.00 2020-03-14 19:09:06.406 074 11478.35 241.48 52258.52 88888.00 2020-03-14 19:09:06.906 074 11478.30 241.45 52258.55 88888.00 2020-03-14 19:09:07.406 074 11478.31 241.42 52258.57 88888.00 2020-03-14 19:09:07.906 074 11478.32 241.44 52258.55 88888.00 2020-03-14 19:09:08.406 074 11478.28 241.48 52258.56 88888.00 2020-03-14 19:09:08.906 074 11478.27 241.49 52258.59 88888.00 2020-03-14 19:09:09.406 074 11478.26 241.46 52258.61 88888.00 2020-03-14 19:09:09.906 074 11478.23 241.46 52258.60 88888.00 2020-03-14 19:09:10.406 074 11478.24 241.45 52258.60 88888.00 2020-03-14 19:09:10.906 074 11478.20 241.49 52258.60 88888.00 2020-03-14 19:09:11.406 074 11478.19 241.49 52258.62 88888.00 2020-03-14 19:09:11.906 074 11478.21 241.54 52258.65 88888.00 2020-03-14 19:09:12.406 074 11478.18 241.54 52258.62 88888.00 2020-03-14 19:09:12.906 074 11478.19 241.55 52258.58 88888.00 2020-03-14 19:09:13.406 074 11478.20 241.58 52258.59 88888.00 2020-03-14 19:09:13.906 074 11478.20 241.59 52258.61 88888.00 2020-03-14 19:09:14.406 074 11478.15 241.61 52258.68 88888.00 2020-03-14 19:09:14.906 074 11478.13 241.61 52258.69 88888.00 2020-03-14 19:09:15.406 074 11478.10 241.60 52258.65 88888.00 2020-03-14 19:09:15.906 074 11478.11 241.59 52258.62 88888.00 2020-03-14 19:09:16.406 074 11478.12 241.57 52258.65 88888.00 2020-03-14 19:09:16.906 074 11478.08 241.59 52258.66 88888.00 2020-03-14 19:09:17.406 074 11478.05 241.63 52258.67 88888.00 2020-03-14 19:09:17.906 074 11478.01 241.62 52258.75 88888.00 2020-03-14 19:09:18.406 074 11477.99 241.61 52258.71 88888.00 2020-03-14 19:09:18.906 074 11477.95 241.55 52258.66 88888.00 2020-03-14 19:09:19.406 074 11477.97 241.57 52258.68 88888.00 2020-03-14 19:09:19.906 074 11478.02 241.55 52258.66 88888.00 2020-03-14 19:09:20.406 074 11478.02 241.60 52258.61 88888.00 2020-03-14 19:09:20.906 074 11478.03 241.58 52258.65 88888.00 2020-03-14 19:09:21.406 074 11478.04 241.54 52258.61 88888.00 2020-03-14 19:09:21.906 074 11478.02 241.57 52258.61 88888.00 2020-03-14 19:09:22.406 074 11477.99 241.55 52258.62 88888.00 2020-03-14 19:09:22.906 074 11477.95 241.58 52258.60 88888.00 2020-03-14 19:09:23.406 074 11477.91 241.59 52258.61 88888.00 2020-03-14 19:09:23.906 074 11477.88 241.57 52258.67 88888.00 2020-03-14 19:09:24.406 074 11477.93 241.57 52258.64 88888.00 2020-03-14 19:09:24.906 074 11477.94 241.53 52258.62 88888.00 2020-03-14 19:09:25.406 074 11477.91 241.51 52258.56 88888.00 2020-03-14 19:09:25.906 074 11477.93 241.46 52258.53 88888.00 2020-03-14 19:09:26.406 074 11477.93 241.46 52258.53 88888.00 2020-03-14 19:09:26.906 074 11477.92 241.46 52258.55 88888.00 2020-03-14 19:09:27.406 074 11477.93 241.45 52258.58 88888.00 2020-03-14 19:09:27.906 074 11477.89 241.50 52258.53 88888.00 2020-03-14 19:09:28.406 074 11477.79 241.50 52258.58 88888.00 2020-03-14 19:09:28.906 074 11477.79 241.45 52258.57 88888.00 2020-03-14 19:09:29.406 074 11477.86 241.43 52258.57 88888.00 2020-03-14 19:09:29.906 074 11477.88 241.41 52258.55 88888.00 2020-03-14 19:09:30.406 074 11477.84 241.40 52258.58 88888.00 2020-03-14 19:09:30.906 074 11477.87 241.43 52258.61 88888.00 2020-03-14 19:09:31.906 074 11477.92 241.44 52258.60 88888.00 2020-03-14 19:09:32.406 074 11477.94 241.45 52258.60 88888.00 2020-03-14 19:09:32.906 074 11477.93 241.48 52258.62 88888.00 2020-03-14 19:09:33.406 074 11477.93 241.52 52258.61 88888.00 2020-03-14 19:09:33.906 074 11477.93 241.53 52258.58 88888.00 2020-03-14 19:09:34.406 074 11477.92 241.54 52258.58 88888.00 2020-03-14 19:09:34.906 074 11477.88 241.51 52258.59 88888.00 2020-03-14 19:09:35.406 074 11477.88 241.44 52258.61 88888.00 2020-03-14 19:09:35.906 074 11477.92 241.45 52258.61 88888.00 2020-03-14 19:09:36.406 074 11477.95 241.43 52258.58 88888.00 2020-03-14 19:09:36.906 074 11477.96 241.44 52258.57 88888.00 2020-03-14 19:09:37.406 074 11478.04 241.41 52258.52 88888.00 2020-03-14 19:09:37.906 074 11478.09 241.48 52258.53 88888.00 2020-03-14 19:09:38.406 074 11478.11 241.50 52258.56 88888.00 2020-03-14 19:09:38.906 074 11478.10 241.52 52258.50 88888.00 2020-03-14 19:09:39.406 074 11478.14 241.54 52258.46 88888.00 2020-03-14 19:09:39.906 074 11478.11 241.55 52258.48 88888.00 2020-03-14 19:09:40.406 074 11478.12 241.61 52258.48 88888.00 2020-03-14 19:09:40.906 074 11478.19 241.61 52258.44 88888.00 2020-03-14 19:09:41.406 074 11478.19 241.60 52258.49 88888.00 2020-03-14 19:09:41.906 074 11478.20 241.61 52258.50 88888.00 2020-03-14 19:09:42.406 074 11478.24 241.63 52258.47 88888.00 2020-03-14 19:09:42.906 074 11478.23 241.63 52258.48 88888.00 2020-03-14 19:09:43.406 074 11478.21 241.67 52258.48 88888.00 2020-03-14 19:09:43.906 074 11478.24 241.74 52258.51 88888.00 2020-03-14 19:09:44.406 074 11478.30 241.77 52258.48 88888.00 2020-03-14 19:09:44.906 074 11478.35 241.79 52258.43 88888.00 2020-03-14 19:09:45.406 074 11478.35 241.82 52258.41 88888.00 2020-03-14 19:09:45.906 074 11478.38 241.84 52258.49 88888.00 2020-03-14 19:09:46.406 074 11478.46 241.83 52258.48 88888.00 2020-03-14 19:09:46.906 074 11478.44 241.87 52258.46 88888.00 2020-03-14 19:09:47.406 074 11478.37 241.90 52258.43 88888.00 2020-03-14 19:09:47.906 074 11478.33 241.92 52258.41 88888.00 2020-03-14 19:09:48.406 074 11478.43 241.92 52258.41 88888.00 2020-03-14 19:09:48.906 074 11478.49 241.93 52258.42 88888.00 2020-03-14 19:09:49.906 074 11478.41 242.00 52258.47 88888.00 2020-03-14 19:09:50.406 074 11478.45 242.03 52258.44 88888.00 2020-03-14 19:09:50.906 074 11478.47 242.02 52258.47 88888.00 2020-03-14 19:09:51.406 074 11478.45 242.03 52258.52 88888.00 2020-03-14 19:09:51.906 074 11478.43 242.02 52258.56 88888.00 2020-03-14 19:09:52.406 074 11478.43 242.01 52258.53 88888.00 2020-03-14 19:09:52.906 074 11478.44 242.02 52258.52 88888.00 2020-03-14 19:09:53.406 074 11478.43 242.03 52258.55 88888.00 2020-03-14 19:09:53.906 074 11478.44 242.04 52258.52 88888.00 2020-03-14 19:09:54.406 074 11478.45 242.09 52258.56 88888.00 2020-03-14 19:09:54.906 074 11478.43 242.10 52258.60 88888.00 2020-03-14 19:09:55.406 074 11478.44 242.07 52258.62 88888.00 2020-03-14 19:09:55.906 074 11478.43 242.08 52258.61 88888.00 2020-03-14 19:09:56.406 074 11478.49 242.08 52258.62 88888.00 2020-03-14 19:09:56.906 074 11478.45 242.08 52258.64 88888.00 2020-03-14 19:09:57.406 074 11478.39 242.09 52258.66 88888.00 2020-03-14 19:09:57.906 074 11478.32 242.10 52258.67 88888.00 2020-03-14 19:09:58.406 074 11478.28 242.06 52258.67 88888.00 2020-03-14 19:09:58.906 074 11478.26 241.98 52258.68 88888.00 2020-03-14 19:09:59.406 074 11478.26 241.98 52258.68 88888.00 2020-03-14 19:09:59.906 074 11478.20 241.92 52258.70 88888.00 2020-03-14 19:10:00.406 074 11478.15 241.93 52258.71 88888.00 2020-03-14 19:10:00.906 074 11478.13 241.93 52258.71 88888.00 2020-03-14 19:10:01.406 074 11478.14 241.93 52258.70 88888.00 2020-03-14 19:10:01.906 074 11478.14 241.89 52258.67 88888.00 2020-03-14 19:10:02.406 074 11478.14 241.86 52258.66 88888.00 2020-03-14 19:10:02.906 074 11478.10 241.82 52258.68 88888.00 2020-03-14 19:10:03.406 074 11478.13 241.81 52258.67 88888.00 2020-03-14 19:10:03.906 074 11478.09 241.82 52258.66 88888.00 2020-03-14 19:10:04.406 074 11478.05 241.77 52258.66 88888.00 2020-03-14 19:10:04.906 074 11478.03 241.74 52258.65 88888.00 2020-03-14 19:10:05.406 074 11478.01 241.77 52258.73 88888.00 2020-03-14 19:10:05.906 074 11478.01 241.71 52258.76 88888.00 2020-03-14 19:10:06.406 074 11477.97 241.71 52258.71 88888.00 2020-03-14 19:10:06.906 074 11477.99 241.71 52258.68 88888.00 2020-03-14 19:10:07.406 074 11477.96 241.69 52258.71 88888.00 2020-03-14 19:10:07.906 074 11477.95 241.63 52258.71 88888.00 2020-03-14 19:10:08.406 074 11477.88 241.61 52258.74 88888.00 2020-03-14 19:10:08.906 074 11477.79 241.61 52258.80 88888.00 2020-03-14 19:10:09.406 074 11477.75 241.63 52258.77 88888.00 2020-03-14 19:10:09.906 074 11477.78 241.57 52258.73 88888.00 2020-03-14 19:10:10.406 074 11477.74 241.58 52258.71 88888.00 2020-03-14 19:10:10.906 074 11477.75 241.53 52258.73 88888.00 2020-03-14 19:10:11.406 074 11477.79 241.51 52258.73 88888.00 2020-03-14 19:10:11.906 074 11477.79 241.52 52258.70 88888.00 2020-03-14 19:10:12.406 074 11477.70 241.49 52258.70 88888.00 2020-03-14 19:10:12.906 074 11477.67 241.50 52258.69 88888.00 2020-03-14 19:10:13.406 074 11477.71 241.48 52258.70 88888.00 2020-03-14 19:10:13.906 074 11477.73 241.43 52258.67 88888.00 2020-03-14 19:10:14.406 074 11477.69 241.44 52258.65 88888.00 2020-03-14 19:10:14.906 074 11477.73 241.45 52258.70 88888.00 2020-03-14 19:10:15.406 074 11477.71 241.41 52258.75 88888.00 2020-03-14 19:10:15.906 074 11477.69 241.44 52258.71 88888.00 2020-03-14 19:10:16.406 074 11477.74 241.41 52258.69 88888.00 2020-03-14 19:10:16.906 074 11477.68 241.41 52258.64 88888.00 2020-03-14 19:10:17.406 074 11477.61 241.41 52258.67 88888.00 2020-03-14 19:10:17.906 074 11477.66 241.36 52258.69 88888.00 2020-03-14 19:10:18.406 074 11477.69 241.38 52258.64 88888.00 2020-03-14 19:10:18.906 074 11477.69 241.35 52258.64 88888.00 2020-03-14 19:10:19.406 074 11477.71 241.39 52258.64 88888.00 2020-03-14 19:10:19.906 074 11477.73 241.34 52258.62 88888.00 2020-03-14 19:10:20.406 074 11477.75 241.30 52258.61 88888.00 2020-03-14 19:10:20.906 074 11477.75 241.30 52258.61 88888.00 2020-03-14 19:10:21.406 074 11477.71 241.31 52258.65 88888.00 2020-03-14 19:10:21.906 074 11477.75 241.28 52258.65 88888.00 2020-03-14 19:10:22.406 074 11477.75 241.26 52258.61 88888.00 2020-03-14 19:10:23.406 074 11477.78 241.30 52258.65 88888.00 2020-03-14 19:10:23.906 074 11477.76 241.32 52258.64 88888.00 2020-03-14 19:10:24.406 074 11477.78 241.29 52258.58 88888.00 2020-03-14 19:10:24.906 074 11477.82 241.29 52258.57 88888.00 2020-03-14 19:10:25.406 074 11477.75 241.31 52258.62 88888.00 2020-03-14 19:10:25.906 074 11477.78 241.33 52258.60 88888.00 2020-03-14 19:10:26.406 074 11477.83 241.33 52258.57 88888.00 2020-03-14 19:10:26.906 074 11477.83 241.35 52258.53 88888.00 2020-03-14 19:10:27.406 074 11477.83 241.35 52258.53 88888.00 2020-03-14 19:10:27.906 074 11477.84 241.34 52258.60 88888.00 2020-03-14 19:10:28.406 074 11477.86 241.33 52258.60 88888.00 2020-03-14 19:10:28.906 074 11477.91 241.40 52258.58 88888.00 2020-03-14 19:10:29.406 074 11477.97 241.45 52258.57 88888.00 2020-03-14 19:10:29.906 074 11478.03 241.45 52258.58 88888.00 2020-03-14 19:10:30.406 074 11478.06 241.50 52258.57 88888.00 2020-03-14 19:10:30.906 074 11478.14 241.52 52258.57 88888.00 2020-03-14 19:10:31.406 074 11478.18 241.52 52258.52 88888.00 2020-03-14 19:10:31.906 074 11478.19 241.54 52258.52 88888.00 2020-03-14 19:10:32.406 074 11478.14 241.57 52258.52 88888.00 2020-03-14 19:10:33.406 074 11478.20 241.65 52258.46 88888.00 2020-03-14 19:10:33.906 074 11478.24 241.69 52258.43 88888.00 2020-03-14 19:10:34.406 074 11478.20 241.62 52258.43 88888.00 2020-03-14 19:10:34.906 074 11478.20 241.62 52258.44 88888.00 2020-03-14 19:10:35.406 074 11478.24 241.67 52258.49 88888.00 2020-03-14 19:10:35.906 074 11478.29 241.70 52258.49 88888.00 2020-03-14 19:10:36.406 074 11478.32 241.72 52258.44 88888.00 2020-03-14 19:10:36.906 074 11478.39 241.70 52258.44 88888.00 2020-03-14 19:10:37.406 074 11478.39 241.74 52258.46 88888.00 2020-03-14 19:10:37.906 074 11478.37 241.81 52258.46 88888.00 2020-03-14 19:10:38.406 074 11478.40 241.86 52258.48 88888.00 2020-03-14 19:10:38.906 074 11478.41 241.88 52258.47 88888.00 2020-03-14 19:10:39.406 074 11478.39 241.83 52258.44 88888.00 2020-03-14 19:10:39.906 074 11478.40 241.86 52258.43 88888.00 2020-03-14 19:10:40.406 074 11478.45 241.90 52258.46 88888.00 2020-03-14 19:10:40.906 074 11478.45 241.88 52258.46 88888.00 2020-03-14 19:10:41.406 074 11478.40 241.87 52258.46 88888.00 2020-03-14 19:10:41.906 074 11478.39 241.91 52258.50 88888.00 2020-03-14 19:10:42.406 074 11478.45 241.94 52258.52 88888.00 2020-03-14 19:10:42.906 074 11478.47 241.94 52258.48 88888.00 2020-03-14 19:10:43.407 074 11478.45 241.94 52258.50 88888.00 2020-03-14 19:10:43.907 074 11478.45 241.92 52258.48 88888.00 2020-03-14 19:10:44.407 074 11478.43 241.89 52258.48 88888.00 2020-03-14 19:10:44.907 074 11478.41 241.88 52258.44 88888.00 2020-03-14 19:10:45.407 074 11478.40 241.90 52258.46 88888.00 2020-03-14 19:10:45.907 074 11478.39 241.91 52258.42 88888.00 2020-03-14 19:10:46.407 074 11478.40 241.84 52258.47 88888.00 2020-03-14 19:10:46.907 074 11478.40 241.86 52258.47 88888.00 2020-03-14 19:10:47.407 074 11478.40 241.83 52258.49 88888.00 2020-03-14 19:10:47.907 074 11478.36 241.86 52258.49 88888.00 2020-03-14 19:10:48.406 074 11478.38 241.87 52258.43 88888.00 2020-03-14 19:10:48.906 074 11478.40 241.87 52258.42 88888.00 2020-03-14 19:10:49.406 074 11478.39 241.86 52258.44 88888.00 2020-03-14 19:10:49.906 074 11478.37 241.84 52258.47 88888.00 2020-03-14 19:10:50.406 074 11478.35 241.83 52258.47 88888.00 2020-03-14 19:10:50.906 074 11478.38 241.80 52258.42 88888.00 2020-03-14 19:10:51.406 074 11478.38 241.79 52258.44 88888.00 2020-03-14 19:10:51.906 074 11478.41 241.86 52258.40 88888.00 2020-03-14 19:10:52.406 074 11478.45 241.86 52258.34 88888.00 2020-03-14 19:10:52.906 074 11478.47 241.82 52258.38 88888.00 2020-03-14 19:10:53.407 074 11478.43 241.79 52258.38 88888.00 2020-03-14 19:10:53.907 074 11478.43 241.83 52258.42 88888.00 2020-03-14 19:10:54.407 074 11478.47 241.84 52258.40 88888.00 2020-03-14 19:10:54.907 074 11478.48 241.84 52258.38 88888.00 2020-03-14 19:10:55.407 074 11478.46 241.77 52258.35 88888.00 2020-03-14 19:10:55.907 074 11478.47 241.78 52258.33 88888.00 2020-03-14 19:10:56.407 074 11478.50 241.81 52258.36 88888.00 2020-03-14 19:10:56.907 074 11478.56 241.79 52258.38 88888.00 2020-03-14 19:10:57.407 074 11478.58 241.73 52258.41 88888.00 2020-03-14 19:10:57.907 074 11478.54 241.77 52258.39 88888.00 2020-03-14 19:10:58.407 074 11478.54 241.78 52258.38 88888.00 2020-03-14 19:10:58.907 074 11478.58 241.74 52258.30 88888.00 2020-03-14 19:10:59.407 074 11478.64 241.77 52258.26 88888.00 2020-03-14 19:10:59.907 074 11478.70 241.78 52258.26 88888.00 2020-03-14 19:11:00.407 074 11478.73 241.79 52258.25 88888.00 2020-03-14 19:11:00.907 074 11478.74 241.78 52258.27 88888.00 2020-03-14 19:11:01.407 074 11478.80 241.77 52258.26 88888.00 2020-03-14 19:11:01.907 074 11478.83 241.78 52258.24 88888.00 2020-03-14 19:11:02.407 074 11478.88 241.81 52258.24 88888.00 2020-03-14 19:11:02.907 074 11478.87 241.77 52258.22 88888.00 2020-03-14 19:11:03.406 074 11478.92 241.77 52258.18 88888.00 2020-03-14 19:11:03.906 074 11479.00 241.78 52258.17 88888.00 2020-03-14 19:11:04.406 074 11479.00 241.80 52258.22 88888.00 2020-03-14 19:11:04.906 074 11479.03 241.79 52258.21 88888.00 2020-03-14 19:11:05.406 074 11479.03 241.77 52258.18 88888.00 2020-03-14 19:11:05.906 074 11479.03 241.79 52258.21 88888.00 2020-03-14 19:11:06.406 074 11479.05 241.81 52258.24 88888.00 2020-03-14 19:11:06.906 074 11479.09 241.82 52258.21 88888.00 2020-03-14 19:11:07.406 074 11479.13 241.81 52258.20 88888.00 2020-03-14 19:11:07.906 074 11479.11 241.79 52258.18 88888.00 2020-03-14 19:11:08.408 074 11479.14 241.77 52258.20 88888.00 2020-03-14 19:11:08.908 074 11479.15 241.79 52258.21 88888.00 2020-03-14 19:11:09.408 074 11479.20 241.78 52258.22 88888.00 2020-03-14 19:11:09.908 074 11479.22 241.72 52258.25 88888.00 2020-03-14 19:11:10.408 074 11479.20 241.75 52258.26 88888.00 2020-03-14 19:11:10.908 074 11479.24 241.79 52258.23 88888.00 2020-03-14 19:11:11.408 074 11479.26 241.75 52258.17 88888.00 2020-03-14 19:11:11.908 074 11479.26 241.74 52258.15 88888.00 2020-03-14 19:11:12.908 074 11479.38 241.81 52258.21 88888.00 2020-03-14 19:11:13.408 074 11479.40 241.80 52258.25 88888.00 2020-03-14 19:11:13.908 074 11479.42 241.80 52258.23 88888.00 2020-03-14 19:11:14.907 074 11479.40 241.74 52258.25 88888.00 2020-03-14 19:11:15.407 074 11479.41 241.73 52258.24 88888.00 2020-03-14 19:11:15.907 074 11479.42 241.77 52258.26 88888.00 2020-03-14 19:11:16.407 074 11479.40 241.79 52258.26 88888.00 2020-03-14 19:11:16.907 074 11479.42 241.81 52258.24 88888.00 2020-03-14 19:11:17.407 074 11479.44 241.80 52258.24 88888.00 2020-03-14 19:11:17.907 074 11479.51 241.82 52258.26 88888.00 2020-03-14 19:11:18.407 074 11479.55 241.83 52258.25 88888.00 2020-03-14 19:11:18.907 074 11479.57 241.86 52258.25 88888.00 2020-03-14 19:11:19.407 074 11479.60 241.93 52258.29 88888.00 2020-03-14 19:11:19.907 074 11479.59 241.86 52258.27 88888.00 2020-03-14 19:11:20.407 074 11479.60 241.92 52258.22 88888.00 2020-03-14 19:11:20.907 074 11479.68 241.96 52258.22 88888.00 2020-03-14 19:11:21.407 074 11479.70 241.94 52258.23 88888.00 2020-03-14 19:11:21.907 074 11479.72 241.89 52258.22 88888.00 2020-03-14 19:11:22.407 074 11479.77 241.93 52258.22 88888.00 2020-03-14 19:11:22.907 074 11479.72 242.02 52258.26 88888.00 2020-03-14 19:11:23.407 074 11479.80 242.02 52258.25 88888.00 2020-03-14 19:11:23.907 074 11479.81 242.03 52258.24 88888.00 2020-03-14 19:11:25.407 074 11479.92 242.10 52258.26 88888.00 2020-03-14 19:11:25.907 074 11479.93 242.11 52258.24 88888.00 2020-03-14 19:11:26.407 074 11479.92 242.09 52258.24 88888.00 2020-03-14 19:11:26.907 074 11479.97 242.07 52258.23 88888.00 2020-03-14 19:11:27.407 074 11480.02 242.11 52258.20 88888.00 2020-03-14 19:11:27.907 074 11480.03 242.11 52258.16 88888.00 2020-03-14 19:11:28.407 074 11480.02 242.12 52258.17 88888.00 2020-03-14 19:11:28.907 074 11480.01 242.16 52258.18 88888.00 2020-03-14 19:11:29.407 074 11480.03 242.12 52258.18 88888.00 2020-03-14 19:11:29.907 074 11480.02 242.10 52258.22 88888.00 2020-03-14 19:11:30.407 074 11480.03 242.15 52258.23 88888.00 2020-03-14 19:11:30.907 074 11480.06 242.08 52258.24 88888.00 2020-03-14 19:11:31.407 074 11480.04 242.07 52258.24 88888.00 2020-03-14 19:11:31.907 074 11480.06 242.06 52258.23 88888.00 2020-03-14 19:11:32.407 074 11480.02 242.12 52258.26 88888.00 2020-03-14 19:11:32.907 074 11480.04 242.10 52258.25 88888.00 2020-03-14 19:11:33.407 074 11480.06 242.12 52258.24 88888.00 2020-03-14 19:11:33.907 074 11480.07 242.12 52258.24 88888.00 2020-03-14 19:11:34.907 074 11480.10 242.09 52258.29 88888.00 2020-03-14 19:11:35.407 074 11480.15 242.11 52258.27 88888.00 2020-03-14 19:11:35.907 074 11480.17 242.12 52258.27 88888.00 2020-03-14 19:11:36.407 074 11480.15 242.10 52258.29 88888.00 2020-03-14 19:11:36.907 074 11480.14 242.11 52258.26 88888.00 2020-03-14 19:11:37.407 074 11480.14 242.12 52258.29 88888.00 2020-03-14 19:11:37.907 074 11480.13 242.10 52258.29 88888.00 2020-03-14 19:11:38.407 074 11480.11 242.12 52258.29 88888.00 2020-03-14 19:11:38.907 074 11480.17 242.12 52258.30 88888.00 2020-03-14 19:11:39.407 074 11480.16 242.11 52258.29 88888.00 2020-03-14 19:11:39.907 074 11480.19 242.13 52258.26 88888.00 2020-03-14 19:11:40.407 074 11480.23 242.12 52258.27 88888.00 2020-03-14 19:11:40.907 074 11480.24 242.11 52258.27 88888.00 2020-03-14 19:11:41.407 074 11480.22 242.17 52258.29 88888.00 2020-03-14 19:11:41.907 074 11480.19 242.20 52258.29 88888.00 2020-03-14 19:11:42.407 074 11480.19 242.20 52258.27 88888.00 2020-03-14 19:11:42.907 074 11480.32 242.23 52258.26 88888.00 2020-03-14 19:11:43.407 074 11480.36 242.22 52258.24 88888.00 2020-03-14 19:11:43.907 074 11480.31 242.23 52258.25 88888.00 2020-03-14 19:11:45.407 074 11480.33 242.22 52258.25 88888.00 2020-03-14 19:11:45.907 074 11480.27 242.21 52258.29 88888.00 2020-03-14 19:11:46.407 074 11480.29 242.27 52258.32 88888.00 2020-03-14 19:11:46.907 074 11480.31 242.30 52258.34 88888.00 2020-03-14 19:11:47.407 074 11480.30 242.22 52258.33 88888.00 2020-03-14 19:11:47.907 074 11480.30 242.26 52258.34 88888.00 2020-03-14 19:11:48.407 074 11480.30 242.32 52258.39 88888.00 2020-03-14 19:11:48.907 074 11480.28 242.35 52258.39 88888.00 2020-03-14 19:11:49.407 074 11480.24 242.32 52258.33 88888.00 2020-03-14 19:11:49.907 074 11480.34 242.30 52258.31 88888.00 2020-03-14 19:11:50.407 074 11480.37 242.30 52258.36 88888.00 2020-03-14 19:11:50.907 074 11480.28 242.30 52258.42 88888.00 2020-03-14 19:11:51.407 074 11480.28 242.29 52258.48 88888.00 2020-03-14 19:11:51.907 074 11480.38 242.28 52258.48 88888.00 2020-03-14 19:11:52.407 074 11480.38 242.31 52258.48 88888.00 2020-03-14 19:11:52.907 074 11480.42 242.36 52258.52 88888.00 2020-03-14 19:11:53.407 074 11480.41 242.36 52258.51 88888.00 2020-03-14 19:11:53.907 074 11480.36 242.38 52258.50 88888.00 2020-03-14 19:11:54.907 074 11480.36 242.30 52258.51 88888.00 2020-03-14 19:11:55.407 074 11480.36 242.30 52258.52 88888.00 2020-03-14 19:11:55.907 074 11480.36 242.26 52258.49 88888.00 2020-03-14 19:11:56.407 074 11480.31 242.21 52258.55 88888.00 2020-03-14 19:11:56.907 074 11480.29 242.17 52258.52 88888.00 2020-03-14 19:11:57.407 074 11480.29 242.18 52258.51 88888.00 2020-03-14 19:11:57.907 074 11480.29 242.18 52258.53 88888.00 2020-03-14 19:11:58.407 074 11480.28 242.13 52258.53 88888.00 2020-03-14 19:11:58.907 074 11480.25 242.13 52258.56 88888.00 2020-03-14 19:11:59.407 074 11480.24 242.12 52258.52 88888.00 2020-03-14 19:11:59.907 074 11480.17 242.07 52258.53 88888.00 2020-03-14 19:12:00.407 074 11480.10 242.03 52258.59 88888.00 2020-03-14 19:12:00.907 074 11480.04 242.02 52258.62 88888.00 2020-03-14 19:12:01.407 074 11480.05 241.99 52258.64 88888.00 2020-03-14 19:12:01.907 074 11480.12 241.93 52258.66 88888.00 2020-03-14 19:12:02.907 074 11480.14 241.84 52258.64 88888.00 2020-03-14 19:12:03.407 074 11480.13 241.83 52258.65 88888.00 2020-03-14 19:12:03.907 074 11480.14 241.77 52258.67 88888.00 2020-03-14 19:12:04.407 074 11480.15 241.74 52258.65 88888.00 2020-03-14 19:12:04.907 074 11480.12 241.73 52258.61 88888.00 2020-03-14 19:12:05.407 074 11480.12 241.72 52258.61 88888.00 2020-03-14 19:12:05.907 074 11480.12 241.68 52258.66 88888.00 2020-03-14 19:12:06.407 074 11480.10 241.68 52258.69 88888.00 2020-03-14 19:12:06.907 074 11480.10 241.69 52258.71 88888.00 2020-03-14 19:12:07.407 074 11480.17 241.70 52258.68 88888.00 2020-03-14 19:12:07.908 074 11480.20 241.65 52258.65 88888.00 2020-03-14 19:12:08.408 074 11480.17 241.55 52258.65 88888.00 2020-03-14 19:12:08.908 074 11480.17 241.55 52258.64 88888.00 2020-03-14 19:12:09.408 074 11480.16 241.54 52258.61 88888.00 2020-03-14 19:12:09.908 074 11480.22 241.51 52258.61 88888.00 2020-03-14 19:12:10.408 074 11480.25 241.50 52258.61 88888.00 2020-03-14 19:12:10.908 074 11480.24 241.52 52258.60 88888.00 2020-03-14 19:12:11.408 074 11480.24 241.48 52258.61 88888.00 2020-03-14 19:12:11.908 074 11480.27 241.49 52258.60 88888.00 2020-03-14 19:12:12.408 074 11480.30 241.50 52258.58 88888.00 2020-03-14 19:12:12.907 074 11480.28 241.51 52258.57 88888.00 2020-03-14 19:12:13.407 074 11480.28 241.55 52258.59 88888.00 2020-03-14 19:12:13.907 074 11480.25 241.52 52258.52 88888.00 2020-03-14 19:12:14.407 074 11480.29 241.58 52258.48 88888.00 2020-03-14 19:12:14.907 074 11480.31 241.55 52258.49 88888.00 2020-03-14 19:12:15.407 074 11480.37 241.60 52258.56 88888.00 2020-03-14 19:12:15.907 074 11480.37 241.60 52258.58 88888.00 2020-03-14 19:12:16.407 074 11480.39 241.61 52258.56 88888.00 2020-03-14 19:12:16.907 074 11480.45 241.58 52258.52 88888.00 2020-03-14 19:12:17.407 074 11480.48 241.60 52258.53 88888.00 2020-03-14 19:12:17.907 074 11480.45 241.61 52258.57 88888.00 2020-03-14 19:12:18.407 074 11480.39 241.68 52258.56 88888.00 2020-03-14 19:12:18.907 074 11480.43 241.68 52258.55 88888.00 2020-03-14 19:12:19.407 074 11480.43 241.63 52258.56 88888.00 2020-03-14 19:12:19.907 074 11480.46 241.72 52258.55 88888.00 2020-03-14 19:12:20.407 074 11480.49 241.74 52258.48 88888.00 2020-03-14 19:12:20.907 074 11480.55 241.78 52258.47 88888.00 2020-03-14 19:12:21.407 074 11480.56 241.82 52258.49 88888.00 2020-03-14 19:12:21.907 074 11480.65 241.81 52258.49 88888.00 2020-03-14 19:12:22.407 074 11480.63 241.81 52258.49 88888.00 2020-03-14 19:12:22.907 074 11480.58 241.77 52258.51 88888.00 2020-03-14 19:12:23.407 074 11480.60 241.78 52258.52 88888.00 2020-03-14 19:12:23.907 074 11480.58 241.83 52258.55 88888.00 2020-03-14 19:12:24.907 074 11480.65 241.78 52258.62 88888.00 2020-03-14 19:12:25.407 074 11480.66 241.83 52258.64 88888.00 2020-03-14 19:12:25.907 074 11480.71 241.87 52258.59 88888.00 2020-03-14 19:12:26.407 074 11480.73 241.88 52258.62 88888.00 2020-03-14 19:12:26.907 074 11480.69 241.87 52258.64 88888.00 2020-03-14 19:12:27.407 074 11480.65 241.88 52258.60 88888.00 2020-03-14 19:12:27.907 074 11480.59 241.89 52258.58 88888.00 2020-03-14 19:12:28.407 074 11480.59 241.87 52258.59 88888.00 2020-03-14 19:12:28.907 074 11480.64 241.86 52258.65 88888.00 2020-03-14 19:12:29.407 074 11480.68 241.82 52258.68 88888.00 2020-03-14 19:12:29.907 074 11480.66 241.82 52258.67 88888.00 2020-03-14 19:12:30.407 074 11480.61 241.84 52258.60 88888.00 2020-03-14 19:12:30.907 074 11480.63 241.87 52258.61 88888.00 2020-03-14 19:12:31.407 074 11480.58 241.87 52258.65 88888.00 2020-03-14 19:12:31.907 074 11480.55 241.86 52258.68 88888.00 2020-03-14 19:12:32.407 074 11480.61 241.81 52258.69 88888.00 2020-03-14 19:12:32.907 074 11480.65 241.81 52258.70 88888.00 2020-03-14 19:12:33.407 074 11480.58 241.79 52258.68 88888.00 2020-03-14 19:12:33.907 074 11480.52 241.81 52258.66 88888.00 2020-03-14 19:12:34.407 074 11480.55 241.83 52258.73 88888.00 2020-03-14 19:12:34.907 074 11480.56 241.83 52258.71 88888.00 2020-03-14 19:12:35.407 074 11480.59 241.84 52258.69 88888.00 2020-03-14 19:12:35.907 074 11480.58 241.81 52258.69 88888.00 2020-03-14 19:12:36.407 074 11480.50 241.77 52258.68 88888.00 2020-03-14 19:12:36.907 074 11480.52 241.79 52258.71 88888.00 2020-03-14 19:12:37.407 074 11480.50 241.79 52258.75 88888.00 2020-03-14 19:12:37.907 074 11480.46 241.75 52258.74 88888.00 2020-03-14 19:12:38.407 074 11480.49 241.79 52258.67 88888.00 2020-03-14 19:12:38.907 074 11480.55 241.79 52258.62 88888.00 2020-03-14 19:12:39.407 074 11480.49 241.70 52258.64 88888.00 2020-03-14 19:12:39.907 074 11480.46 241.68 52258.66 88888.00 2020-03-14 19:12:40.407 074 11480.42 241.67 52258.67 88888.00 2020-03-14 19:12:40.907 074 11480.39 241.64 52258.66 88888.00 2020-03-14 19:12:41.407 074 11480.37 241.62 52258.64 88888.00 2020-03-14 19:12:41.907 074 11480.36 241.61 52258.66 88888.00 2020-03-14 19:12:42.407 074 11480.32 241.60 52258.69 88888.00 2020-03-14 19:12:42.907 074 11480.32 241.62 52258.69 88888.00 2020-03-14 19:12:43.407 074 11480.25 241.57 52258.68 88888.00 2020-03-14 19:12:43.907 074 11480.17 241.57 52258.67 88888.00 2020-03-14 19:12:44.407 074 11480.19 241.60 52258.69 88888.00 2020-03-14 19:12:44.907 074 11480.15 241.60 52258.71 88888.00 2020-03-14 19:12:45.407 074 11480.12 241.57 52258.69 88888.00 2020-03-14 19:12:45.907 074 11480.12 241.55 52258.73 88888.00 2020-03-14 19:12:46.407 074 11480.08 241.59 52258.76 88888.00 2020-03-14 19:12:46.907 074 11480.10 241.59 52258.75 88888.00 2020-03-14 19:12:47.407 074 11480.10 241.53 52258.73 88888.00 2020-03-14 19:12:47.907 074 11480.08 241.52 52258.70 88888.00 2020-03-14 19:12:48.407 074 11480.08 241.52 52258.67 88888.00 2020-03-14 19:12:48.907 074 11480.02 241.57 52258.66 88888.00 2020-03-14 19:12:49.407 074 11479.96 241.62 52258.67 88888.00 2020-03-14 19:12:49.907 074 11479.95 241.62 52258.64 88888.00 2020-03-14 19:12:50.407 074 11479.99 241.52 52258.65 88888.00 2020-03-14 19:12:50.907 074 11479.96 241.49 52258.70 88888.00 2020-03-14 19:12:51.407 074 11479.85 241.44 52258.71 88888.00 2020-03-14 19:12:51.907 074 11479.80 241.43 52258.71 88888.00 2020-03-14 19:12:52.407 074 11479.82 241.48 52258.71 88888.00 2020-03-14 19:12:52.907 074 11479.77 241.48 52258.73 88888.00 2020-03-14 19:12:53.407 074 11479.71 241.49 52258.73 88888.00 2020-03-14 19:12:53.907 074 11479.73 241.48 52258.74 88888.00 2020-03-14 19:12:54.407 074 11479.73 241.44 52258.76 88888.00 2020-03-14 19:12:54.907 074 11479.72 241.43 52258.75 88888.00 2020-03-14 19:12:55.407 074 11479.69 241.45 52258.73 88888.00 2020-03-14 19:12:56.407 074 11479.60 241.43 52258.74 88888.00 2020-03-14 19:12:56.907 074 11479.59 241.43 52258.71 88888.00 2020-03-14 19:12:57.407 074 11479.55 241.40 52258.71 88888.00 2020-03-14 19:12:57.907 074 11479.51 241.36 52258.74 88888.00 2020-03-14 19:12:58.407 074 11479.49 241.34 52258.75 88888.00 2020-03-14 19:12:58.907 074 11479.47 241.35 52258.77 88888.00 2020-03-14 19:12:59.407 074 11479.45 241.38 52258.78 88888.00 2020-03-14 19:12:59.907 074 11479.37 241.39 52258.76 88888.00 2020-03-14 19:13:00.407 074 11479.32 241.34 52258.76 88888.00 2020-03-14 19:13:00.907 074 11479.32 241.35 52258.78 88888.00 2020-03-14 19:13:01.407 074 11479.25 241.39 52258.79 88888.00 2020-03-14 19:13:01.907 074 11479.24 241.35 52258.78 88888.00 2020-03-14 19:13:02.407 074 11479.17 241.34 52258.78 88888.00 2020-03-14 19:13:02.907 074 11479.20 241.38 52258.83 88888.00 2020-03-14 19:13:03.407 074 11479.13 241.34 52258.85 88888.00 2020-03-14 19:13:03.907 074 11479.07 241.36 52258.83 88888.00 2020-03-14 19:13:04.407 074 11479.13 241.36 52258.80 88888.00 2020-03-14 19:13:04.907 074 11479.08 241.38 52258.83 88888.00 2020-03-14 19:13:05.407 074 11479.06 241.34 52258.80 88888.00 2020-03-14 19:13:05.907 074 11479.09 241.35 52258.82 88888.00 2020-03-14 19:13:06.407 074 11479.05 241.38 52258.83 88888.00 2020-03-14 19:13:06.907 074 11479.05 241.35 52258.80 88888.00 2020-03-14 19:13:07.407 074 11479.01 241.36 52258.84 88888.00 2020-03-14 19:13:07.907 074 11479.00 241.34 52258.79 88888.00 2020-03-14 19:13:08.407 074 11479.00 241.33 52258.79 88888.00 2020-03-14 19:13:08.907 074 11478.98 241.35 52258.80 88888.00 2020-03-14 19:13:09.407 074 11478.99 241.39 52258.78 88888.00 2020-03-14 19:13:09.907 074 11478.94 241.39 52258.79 88888.00 2020-03-14 19:13:10.407 074 11478.97 241.36 52258.77 88888.00 2020-03-14 19:13:10.907 074 11478.93 241.43 52258.75 88888.00 2020-03-14 19:13:11.407 074 11478.93 241.44 52258.79 88888.00 2020-03-14 19:13:11.907 074 11478.97 241.45 52258.78 88888.00 2020-03-14 19:13:12.407 074 11478.97 241.44 52258.78 88888.00 2020-03-14 19:13:12.907 074 11479.00 241.46 52258.74 88888.00 2020-03-14 19:13:13.407 074 11478.92 241.48 52258.70 88888.00 2020-03-14 19:13:13.907 074 11478.83 241.55 52258.71 88888.00 2020-03-14 19:13:14.407 074 11478.82 241.54 52258.76 88888.00 2020-03-14 19:13:14.907 074 11478.81 241.54 52258.76 88888.00 2020-03-14 19:13:15.407 074 11478.81 241.51 52258.74 88888.00 2020-03-14 19:13:16.408 074 11478.89 241.50 52258.75 88888.00 2020-03-14 19:13:16.908 074 11478.84 241.52 52258.84 88888.00 2020-03-14 19:13:17.408 074 11478.85 241.55 52258.83 88888.00 2020-03-14 19:13:17.908 074 11478.81 241.61 52258.84 88888.00 2020-03-14 19:13:18.408 074 11478.76 241.59 52258.84 88888.00 2020-03-14 19:13:18.908 074 11478.76 241.61 52258.83 88888.00 2020-03-14 19:13:19.408 074 11478.74 241.68 52258.79 88888.00 2020-03-14 19:13:19.908 074 11478.75 241.70 52258.82 88888.00 2020-03-14 19:13:20.408 074 11478.73 241.65 52258.85 88888.00 2020-03-14 19:13:20.908 074 11478.67 241.63 52258.87 88888.00 2020-03-14 19:13:21.407 074 11478.66 241.65 52258.86 88888.00 2020-03-14 19:13:21.907 074 11478.65 241.68 52258.85 88888.00 2020-03-14 19:13:22.407 074 11478.66 241.71 52258.87 88888.00 2020-03-14 19:13:22.907 074 11478.66 241.74 52258.86 88888.00 2020-03-14 19:13:23.407 074 11478.64 241.75 52258.85 88888.00 2020-03-14 19:13:23.907 074 11478.63 241.78 52258.86 88888.00 2020-03-14 19:13:24.407 074 11478.58 241.80 52258.84 88888.00 2020-03-14 19:13:24.907 074 11478.56 241.80 52258.85 88888.00 2020-03-14 19:13:25.407 074 11478.62 241.77 52258.87 88888.00 2020-03-14 19:13:25.907 074 11478.63 241.78 52258.90 88888.00 2020-03-14 19:13:26.408 074 11478.66 241.78 52258.85 88888.00 2020-03-14 19:13:26.908 074 11478.68 241.78 52258.78 88888.00 2020-03-14 19:13:27.408 074 11478.70 241.83 52258.79 88888.00 2020-03-14 19:13:27.908 074 11478.68 241.80 52258.80 88888.00 2020-03-14 19:13:28.408 074 11478.68 241.80 52258.77 88888.00 2020-03-14 19:13:28.908 074 11478.65 241.83 52258.76 88888.00 2020-03-14 19:13:29.408 074 11478.68 241.87 52258.79 88888.00 2020-03-14 19:13:29.908 074 11478.67 241.86 52258.82 88888.00 2020-03-14 19:13:30.408 074 11478.63 241.86 52258.85 88888.00 2020-03-14 19:13:30.908 074 11478.57 241.90 52258.85 88888.00 2020-03-14 19:13:31.407 074 11478.52 241.89 52258.83 88888.00 2020-03-14 19:13:31.907 074 11478.54 241.90 52258.86 88888.00 2020-03-14 19:13:32.407 074 11478.59 241.91 52258.86 88888.00 2020-03-14 19:13:32.907 074 11478.62 241.87 52258.85 88888.00 2020-03-14 19:13:33.407 074 11478.53 241.90 52258.83 88888.00 2020-03-14 19:13:33.907 074 11478.46 241.96 52258.84 88888.00 2020-03-14 19:13:34.407 074 11478.45 241.98 52258.83 88888.00 2020-03-14 19:13:34.907 074 11478.40 241.99 52258.87 88888.00 2020-03-14 19:13:35.407 074 11478.39 242.02 52258.90 88888.00 2020-03-14 19:13:35.907 074 11478.36 241.99 52258.88 88888.00 2020-03-14 19:13:36.407 074 11478.30 242.03 52258.93 88888.00 2020-03-14 19:13:36.907 074 11478.27 241.97 52258.95 88888.00 2020-03-14 19:13:37.407 074 11478.23 241.96 52258.97 88888.00 2020-03-14 19:13:37.907 074 11478.24 241.97 52259.00 88888.00 2020-03-14 19:13:38.407 074 11478.20 241.98 52258.97 88888.00 2020-03-14 19:13:38.907 074 11478.19 241.96 52258.90 88888.00 2020-03-14 19:13:39.407 074 11478.24 241.97 52258.88 88888.00 2020-03-14 19:13:39.907 074 11478.18 241.93 52258.91 88888.00 2020-03-14 19:13:40.407 074 11478.11 241.96 52258.87 88888.00 2020-03-14 19:13:40.907 074 11478.08 241.89 52258.86 88888.00 2020-03-14 19:13:41.407 074 11478.09 241.86 52258.88 88888.00 2020-03-14 19:13:41.907 074 11478.05 241.84 52258.90 88888.00 2020-03-14 19:13:42.407 074 11477.94 241.82 52258.92 88888.00 2020-03-14 19:13:42.907 074 11477.94 241.83 52258.92 88888.00 2020-03-14 19:13:43.407 074 11477.96 241.81 52258.90 88888.00 2020-03-14 19:13:43.907 074 11477.95 241.84 52258.90 88888.00 2020-03-14 19:13:44.407 074 11477.89 241.82 52258.87 88888.00 2020-03-14 19:13:44.907 074 11477.84 241.79 52258.88 88888.00 2020-03-14 19:13:45.407 074 11477.79 241.79 52258.93 88888.00 2020-03-14 19:13:45.907 074 11477.77 241.80 52258.94 88888.00 2020-03-14 19:13:46.408 074 11477.75 241.73 52258.91 88888.00 2020-03-14 19:13:46.908 074 11477.73 241.73 52258.90 88888.00 2020-03-14 19:13:47.408 074 11477.69 241.74 52258.92 88888.00 2020-03-14 19:13:47.908 074 11477.62 241.73 52258.92 88888.00 2020-03-14 19:13:48.408 074 11477.61 241.65 52258.88 88888.00 2020-03-14 19:13:48.908 074 11477.59 241.65 52258.84 88888.00 2020-03-14 19:13:49.408 074 11477.56 241.67 52258.85 88888.00 2020-03-14 19:13:49.908 074 11477.61 241.59 52258.85 88888.00 2020-03-14 19:13:50.408 074 11477.58 241.52 52258.80 88888.00 2020-03-14 19:13:50.908 074 11477.52 241.55 52258.79 88888.00 2020-03-14 19:13:51.408 074 11477.53 241.59 52258.77 88888.00 2020-03-14 19:13:51.908 074 11477.57 241.60 52258.78 88888.00 2020-03-14 19:13:52.408 074 11477.58 241.58 52258.76 88888.00 2020-03-14 19:13:52.908 074 11477.62 241.50 52258.67 88888.00 2020-03-14 19:13:53.408 074 11477.70 241.46 52258.61 88888.00 2020-03-14 19:13:53.908 074 11477.66 241.49 52258.61 88888.00 2020-03-14 19:13:54.408 074 11477.66 241.50 52258.61 88888.00 2020-03-14 19:13:54.908 074 11477.60 241.57 52258.61 88888.00 2020-03-14 19:13:55.408 074 11477.56 241.59 52258.59 88888.00 2020-03-14 19:13:55.908 074 11477.56 241.53 52258.57 88888.00 2020-03-14 19:13:56.408 074 11477.57 241.55 52258.57 88888.00 2020-03-14 19:13:56.908 074 11477.58 241.57 52258.58 88888.00 2020-03-14 19:13:57.408 074 11477.57 241.57 52258.56 88888.00 2020-03-14 19:13:57.908 074 11477.57 241.57 52258.56 88888.00 2020-03-14 19:13:58.408 074 11477.60 241.61 52258.55 88888.00 2020-03-14 19:13:58.908 074 11477.59 241.62 52258.52 88888.00 2020-03-14 19:13:59.408 074 11477.60 241.60 52258.51 88888.00 2020-03-14 19:13:59.908 074 11477.61 241.69 52258.53 88888.00 2020-03-14 19:14:00.408 074 11477.64 241.71 52258.48 88888.00 2020-03-14 19:14:00.908 074 11477.65 241.72 52258.46 88888.00 2020-03-14 19:14:01.408 074 11477.68 241.72 52258.40 88888.00 2020-03-14 19:14:01.908 074 11477.74 241.78 52258.38 88888.00 2020-03-14 19:14:02.408 074 11477.76 241.84 52258.34 88888.00 2020-03-14 19:14:02.908 074 11477.84 241.88 52258.31 88888.00 2020-03-14 19:14:03.408 074 11477.92 241.89 52258.26 88888.00 2020-03-14 19:14:03.908 074 11477.86 241.92 52258.30 88888.00 2020-03-14 19:14:04.408 074 11477.86 241.90 52258.30 88888.00 2020-03-14 19:14:04.908 074 11477.89 241.87 52258.29 88888.00 2020-03-14 19:14:05.408 074 11477.94 241.91 52258.29 88888.00 2020-03-14 19:14:05.908 074 11478.00 241.94 52258.27 88888.00 2020-03-14 19:14:06.408 074 11478.02 241.98 52258.18 88888.00 2020-03-14 19:14:06.908 074 11478.06 241.98 52258.17 88888.00 2020-03-14 19:14:07.908 074 11478.12 241.99 52258.16 88888.00 2020-03-14 19:14:08.408 074 11478.10 242.03 52258.18 88888.00 2020-03-14 19:14:08.908 074 11478.05 242.04 52258.21 88888.00 2020-03-14 19:14:09.408 074 11478.05 242.09 52258.21 88888.00 2020-03-14 19:14:09.908 074 11478.10 242.17 52258.18 88888.00 2020-03-14 19:14:10.408 074 11478.15 242.20 52258.17 88888.00 2020-03-14 19:14:10.908 074 11478.15 242.15 52258.16 88888.00 2020-03-14 19:14:11.408 074 11478.17 242.17 52258.17 88888.00 2020-03-14 19:14:11.908 074 11478.19 242.25 52258.17 88888.00 2020-03-14 19:14:12.408 074 11478.30 242.25 52258.16 88888.00 2020-03-14 19:14:12.908 074 11478.38 242.30 52258.17 88888.00 2020-03-14 19:14:13.408 074 11478.38 242.31 52258.17 88888.00 2020-03-14 19:14:13.908 074 11478.30 242.31 52258.17 88888.00 2020-03-14 19:14:14.408 074 11478.26 242.31 52258.16 88888.00 2020-03-14 19:14:14.908 074 11478.30 242.36 52258.15 88888.00 2020-03-14 19:14:15.408 074 11478.33 242.33 52258.14 88888.00 2020-03-14 19:14:15.908 074 11478.32 242.32 52258.12 88888.00 2020-03-14 19:14:16.408 074 11478.32 242.32 52258.07 88888.00 2020-03-14 19:14:16.908 074 11478.30 242.30 52258.11 88888.00 2020-03-14 19:14:17.408 074 11478.30 242.32 52258.14 88888.00 2020-03-14 19:14:17.909 074 11478.26 242.32 52258.17 88888.00 2020-03-14 19:14:18.409 074 11478.26 242.39 52258.20 88888.00 2020-03-14 19:14:18.909 074 11478.20 242.39 52258.20 88888.00 2020-03-14 19:14:19.409 074 11478.20 242.38 52258.14 88888.00 2020-03-14 19:14:19.909 074 11478.22 242.32 52258.16 88888.00 2020-03-14 19:14:20.409 074 11478.20 242.27 52258.12 88888.00 2020-03-14 19:14:20.909 074 11478.20 242.27 52258.12 88888.00 2020-03-14 19:14:21.409 074 11478.24 242.21 52258.09 88888.00 2020-03-14 19:14:21.909 074 11478.23 242.23 52258.08 88888.00 2020-03-14 19:14:22.409 074 11478.23 242.25 52258.09 88888.00 2020-03-14 19:14:22.908 074 11478.24 242.26 52258.07 88888.00 2020-03-14 19:14:23.408 074 11478.21 242.20 52258.05 88888.00 2020-03-14 19:14:23.908 074 11478.22 242.16 52258.04 88888.00 2020-03-14 19:14:24.408 074 11478.18 242.17 52257.99 88888.00 2020-03-14 19:14:24.908 074 11478.19 242.10 52258.02 88888.00 2020-03-14 19:14:25.408 074 11478.15 242.10 52258.03 88888.00 2020-03-14 19:14:25.908 074 11478.12 242.13 52257.99 88888.00 2020-03-14 19:14:26.408 074 11478.15 242.11 52257.99 88888.00 2020-03-14 19:14:26.908 074 11478.14 242.08 52257.99 88888.00 2020-03-14 19:14:27.908 074 11478.10 242.02 52258.00 88888.00 2020-03-14 19:14:28.408 074 11478.11 242.03 52258.02 88888.00 2020-03-14 19:14:28.908 074 11478.08 241.99 52258.00 88888.00 2020-03-14 19:14:29.408 074 11478.03 241.97 52257.97 88888.00 2020-03-14 19:14:29.908 074 11477.99 241.96 52257.97 88888.00 2020-03-14 19:14:30.408 074 11478.05 241.90 52257.96 88888.00 2020-03-14 19:14:30.908 074 11478.09 241.86 52257.97 88888.00 2020-03-14 19:14:31.408 074 11478.02 241.87 52257.95 88888.00 2020-03-14 19:14:31.908 074 11478.01 241.86 52257.95 88888.00 2020-03-14 19:14:32.408 074 11478.01 241.80 52257.98 88888.00 2020-03-14 19:14:32.908 074 11477.95 241.78 52257.94 88888.00 2020-03-14 19:14:33.408 074 11478.00 241.74 52257.89 88888.00 2020-03-14 19:14:33.908 074 11478.10 241.73 52257.86 88888.00 2020-03-14 19:14:34.408 074 11478.12 241.72 52257.87 88888.00 2020-03-14 19:14:34.908 074 11478.17 241.68 52257.85 88888.00 2020-03-14 19:14:35.408 074 11478.08 241.67 52257.86 88888.00 2020-03-14 19:14:35.908 074 11478.05 241.68 52257.87 88888.00 2020-03-14 19:14:36.408 074 11478.06 241.61 52257.86 88888.00 2020-03-14 19:14:36.908 074 11478.08 241.57 52257.85 88888.00 2020-03-14 19:14:37.908 074 11478.14 241.51 52257.83 88888.00 2020-03-14 19:14:38.408 074 11478.15 241.48 52257.81 88888.00 2020-03-14 19:14:38.908 074 11478.19 241.42 52257.79 88888.00 2020-03-14 19:14:39.408 074 11478.18 241.45 52257.78 88888.00 2020-03-14 19:14:39.908 074 11478.18 241.44 52257.80 88888.00 2020-03-14 19:14:40.408 074 11478.20 241.35 52257.79 88888.00 2020-03-14 19:14:40.908 074 11478.21 241.32 52257.78 88888.00 2020-03-14 19:14:41.408 074 11478.23 241.30 52257.76 88888.00 2020-03-14 19:14:41.908 074 11478.22 241.24 52257.76 88888.00 2020-03-14 19:14:42.408 074 11478.23 241.17 52257.73 88888.00 2020-03-14 19:14:42.908 074 11478.21 241.15 52257.72 88888.00 2020-03-14 19:14:43.408 074 11478.26 241.17 52257.69 88888.00 2020-03-14 19:14:43.908 074 11478.24 241.19 52257.72 88888.00 2020-03-14 19:14:44.408 074 11478.23 241.13 52257.72 88888.00 2020-03-14 19:14:44.908 074 11478.23 241.12 52257.72 88888.00 2020-03-14 19:14:45.408 074 11478.30 241.09 52257.70 88888.00 2020-03-14 19:14:45.908 074 11478.27 241.07 52257.70 88888.00 2020-03-14 19:14:46.408 074 11478.23 241.02 52257.70 88888.00 2020-03-14 19:14:46.908 074 11478.23 240.99 52257.74 88888.00 2020-03-14 19:14:47.408 074 11478.27 240.99 52257.73 88888.00 2020-03-14 19:14:47.908 074 11478.23 241.02 52257.74 88888.00 2020-03-14 19:14:48.408 074 11478.31 241.02 52257.76 88888.00 2020-03-14 19:14:48.908 074 11478.30 240.97 52257.74 88888.00 2020-03-14 19:14:49.408 074 11478.35 240.93 52257.72 88888.00 2020-03-14 19:14:49.908 074 11478.46 240.90 52257.70 88888.00 2020-03-14 19:14:50.408 074 11478.47 240.91 52257.74 88888.00 2020-03-14 19:14:50.908 074 11478.48 240.97 52257.74 88888.00 2020-03-14 19:14:51.408 074 11478.48 240.96 52257.68 88888.00 2020-03-14 19:14:51.908 074 11478.54 240.92 52257.67 88888.00 2020-03-14 19:14:52.408 074 11478.57 240.97 52257.64 88888.00 2020-03-14 19:14:52.909 074 11478.62 241.01 52257.68 88888.00 2020-03-14 19:14:53.409 074 11478.64 241.04 52257.69 88888.00 2020-03-14 19:14:53.909 074 11478.63 240.99 52257.65 88888.00 2020-03-14 19:14:54.409 074 11478.61 240.96 52257.68 88888.00 2020-03-14 19:14:54.909 074 11478.63 240.97 52257.72 88888.00 2020-03-14 19:14:55.908 074 11478.65 241.02 52257.71 88888.00 2020-03-14 19:14:56.408 074 11478.71 241.02 52257.69 88888.00 2020-03-14 19:14:56.908 074 11478.67 241.06 52257.73 88888.00 2020-03-14 19:14:57.408 074 11478.75 241.05 52257.67 88888.00 2020-03-14 19:14:57.908 074 11478.78 241.09 52257.63 88888.00 2020-03-14 19:14:58.408 074 11478.82 241.10 52257.63 88888.00 2020-03-14 19:14:58.908 074 11478.85 241.09 52257.64 88888.00 2020-03-14 19:14:59.408 074 11478.90 241.09 52257.62 88888.00 2020-03-14 19:14:59.908 074 11478.91 241.10 52257.68 88888.00 2020-03-14 19:15:00.408 074 11478.93 241.20 52257.68 88888.00 2020-03-14 19:15:00.909 074 11478.99 241.22 52257.64 88888.00 2020-03-14 19:15:01.409 074 11479.00 241.23 52257.63 88888.00 2020-03-14 19:15:01.909 074 11479.02 241.23 52257.61 88888.00 2020-03-14 19:15:02.409 074 11479.05 241.24 52257.64 88888.00 2020-03-14 19:15:02.909 074 11479.07 241.23 52257.64 88888.00 2020-03-14 19:15:03.409 074 11479.06 241.26 52257.64 88888.00 2020-03-14 19:15:03.909 074 11479.10 241.29 52257.62 88888.00 2020-03-14 19:15:04.409 074 11479.20 241.33 52257.61 88888.00 2020-03-14 19:15:04.909 074 11479.22 241.39 52257.60 88888.00 2020-03-14 19:15:05.409 074 11479.22 241.41 52257.64 88888.00 2020-03-14 19:15:05.908 074 11479.24 241.45 52257.65 88888.00 2020-03-14 19:15:06.408 074 11479.26 241.44 52257.69 88888.00 2020-03-14 19:15:06.908 074 11479.26 241.50 52257.71 88888.00 2020-03-14 19:15:07.408 074 11479.29 241.52 52257.69 88888.00 2020-03-14 19:15:07.908 074 11479.32 241.53 52257.67 88888.00 2020-03-14 19:15:08.408 074 11479.35 241.55 52257.65 88888.00 2020-03-14 19:15:08.908 074 11479.41 241.57 52257.67 88888.00 2020-03-14 19:15:09.408 074 11479.38 241.58 52257.71 88888.00 2020-03-14 19:15:09.908 074 11479.38 241.54 52257.73 88888.00 2020-03-14 19:15:10.408 074 11479.38 241.60 52257.71 88888.00 2020-03-14 19:15:10.908 074 11479.42 241.65 52257.74 88888.00 2020-03-14 19:15:11.408 074 11479.41 241.72 52257.77 88888.00 2020-03-14 19:15:11.908 074 11479.36 241.71 52257.73 88888.00 2020-03-14 19:15:12.408 074 11479.42 241.67 52257.73 88888.00 2020-03-14 19:15:12.908 074 11479.43 241.68 52257.78 88888.00 2020-03-14 19:15:13.408 074 11479.42 241.77 52257.80 88888.00 2020-03-14 19:15:13.908 074 11479.38 241.82 52257.80 88888.00 2020-03-14 19:15:14.408 074 11479.41 241.79 52257.85 88888.00 2020-03-14 19:15:14.908 074 11479.35 241.77 52257.86 88888.00 2020-03-14 19:15:15.408 074 11479.28 241.77 52257.92 88888.00 2020-03-14 19:15:15.908 074 11479.26 241.74 52257.95 88888.00 2020-03-14 19:15:16.408 074 11479.22 241.72 52257.98 88888.00 2020-03-14 19:15:16.908 074 11479.20 241.78 52258.04 88888.00 2020-03-14 19:15:17.408 074 11479.31 241.75 52258.02 88888.00 2020-03-14 19:15:17.908 074 11479.31 241.74 52258.00 88888.00 2020-03-14 19:15:18.408 074 11479.27 241.77 52258.00 88888.00 2020-03-14 19:15:18.908 074 11479.29 241.73 52257.99 88888.00 2020-03-14 19:15:19.408 074 11479.23 241.73 52258.02 88888.00 2020-03-14 19:15:19.908 074 11479.20 241.74 52258.03 88888.00 2020-03-14 19:15:20.408 074 11479.23 241.75 52258.07 88888.00 2020-03-14 19:15:20.909 074 11479.17 241.74 52258.12 88888.00 2020-03-14 19:15:21.409 074 11479.15 241.71 52258.15 88888.00 2020-03-14 19:15:21.909 074 11479.13 241.71 52258.14 88888.00 2020-03-14 19:15:22.409 074 11479.00 241.64 52258.13 88888.00 2020-03-14 19:15:22.909 074 11478.94 241.64 52258.15 88888.00 2020-03-14 19:15:23.409 074 11478.89 241.60 52258.17 88888.00 2020-03-14 19:15:23.909 074 11478.88 241.62 52258.16 88888.00 2020-03-14 19:15:24.409 074 11478.88 241.61 52258.14 88888.00 2020-03-14 19:15:24.909 074 11478.81 241.62 52258.11 88888.00 2020-03-14 19:15:25.409 074 11478.79 241.58 52258.15 88888.00 2020-03-14 19:15:25.908 074 11478.78 241.53 52258.18 88888.00 2020-03-14 19:15:26.408 074 11478.76 241.49 52258.21 88888.00 2020-03-14 19:15:26.908 074 11478.75 241.45 52258.21 88888.00 2020-03-14 19:15:27.408 074 11478.72 241.43 52258.20 88888.00 2020-03-14 19:15:27.908 074 11478.74 241.44 52258.18 88888.00 2020-03-14 19:15:28.408 074 11478.74 241.41 52258.16 88888.00 2020-03-14 19:15:28.908 074 11478.70 241.38 52258.16 88888.00 2020-03-14 19:15:29.408 074 11478.65 241.38 52258.17 88888.00 2020-03-14 19:15:29.908 074 11478.63 241.38 52258.20 88888.00 2020-03-14 19:15:30.408 074 11478.59 241.35 52258.23 88888.00 2020-03-14 19:15:30.908 074 11478.61 241.32 52258.21 88888.00 2020-03-14 19:15:31.408 074 11478.62 241.33 52258.17 88888.00 2020-03-14 19:15:31.908 074 11478.65 241.30 52258.15 88888.00 2020-03-14 19:15:32.408 074 11478.66 241.25 52258.11 88888.00 2020-03-14 19:15:32.908 074 11478.68 241.28 52258.09 88888.00 2020-03-14 19:15:33.408 074 11478.73 241.20 52258.09 88888.00 2020-03-14 19:15:33.908 074 11478.73 241.16 52258.09 88888.00 2020-03-14 19:15:34.408 074 11478.68 241.17 52258.12 88888.00 2020-03-14 19:15:34.908 074 11478.66 241.20 52258.09 88888.00 2020-03-14 19:15:35.408 074 11478.68 241.22 52258.11 88888.00 2020-03-14 19:15:35.909 074 11478.71 241.23 52258.14 88888.00 2020-03-14 19:15:36.409 074 11478.74 241.22 52258.15 88888.00 2020-03-14 19:15:36.909 074 11478.72 241.23 52258.12 88888.00 2020-03-14 19:15:37.409 074 11478.68 241.25 52258.11 88888.00 2020-03-14 19:15:37.909 074 11478.73 241.23 52258.13 88888.00 2020-03-14 19:15:38.409 074 11478.73 241.22 52258.11 88888.00 2020-03-14 19:15:38.909 074 11478.67 241.19 52258.06 88888.00 2020-03-14 19:15:39.409 074 11478.68 241.19 52258.07 88888.00 2020-03-14 19:15:39.909 074 11478.72 241.19 52258.08 88888.00 2020-03-14 19:15:40.409 074 11478.74 241.20 52258.09 88888.00 2020-03-14 19:15:40.908 074 11478.81 241.17 52258.08 88888.00 2020-03-14 19:15:41.408 074 11478.79 241.17 52258.07 88888.00 2020-03-14 19:15:41.908 074 11478.78 241.22 52258.08 88888.00 2020-03-14 19:15:42.408 074 11478.79 241.26 52258.11 88888.00 2020-03-14 19:15:42.908 074 11478.80 241.25 52258.07 88888.00 2020-03-14 19:15:43.408 074 11478.83 241.24 52258.05 88888.00 2020-03-14 19:15:43.908 074 11478.85 241.26 52258.03 88888.00 2020-03-14 19:15:44.408 074 11478.82 241.23 52258.06 88888.00 2020-03-14 19:15:44.908 074 11478.84 241.24 52258.09 88888.00 2020-03-14 19:15:45.408 074 11478.87 241.29 52258.08 88888.00 2020-03-14 19:15:45.908 074 11478.78 241.33 52258.11 88888.00 2020-03-14 19:15:46.408 074 11478.73 241.34 52258.15 88888.00 2020-03-14 19:15:46.908 074 11478.74 241.31 52258.17 88888.00 2020-03-14 19:15:47.408 074 11478.78 241.31 52258.16 88888.00 2020-03-14 19:15:47.908 074 11478.75 241.34 52258.17 88888.00 2020-03-14 19:15:48.408 074 11478.79 241.38 52258.15 88888.00 2020-03-14 19:15:49.408 074 11478.73 241.39 52258.17 88888.00 2020-03-14 19:15:49.908 074 11478.71 241.43 52258.20 88888.00 2020-03-14 19:15:50.408 074 11478.74 241.42 52258.21 88888.00 2020-03-14 19:15:50.908 074 11478.83 241.40 52258.18 88888.00 2020-03-14 19:15:51.408 074 11478.88 241.44 52258.17 88888.00 2020-03-14 19:15:51.908 074 11478.79 241.46 52258.21 88888.00 2020-03-14 19:15:52.408 074 11478.72 241.48 52258.22 88888.00 2020-03-14 19:15:52.908 074 11478.68 241.50 52258.18 88888.00 2020-03-14 19:15:53.408 074 11478.65 241.51 52258.16 88888.00 2020-03-14 19:15:53.908 074 11478.67 241.57 52258.17 88888.00 2020-03-14 19:15:54.408 074 11478.63 241.54 52258.21 88888.00 2020-03-14 19:15:54.908 074 11478.65 241.54 52258.22 88888.00 2020-03-14 19:15:55.408 074 11478.66 241.63 52258.24 88888.00 2020-03-14 19:15:55.908 074 11478.63 241.64 52258.25 88888.00 2020-03-14 19:15:56.408 074 11478.58 241.69 52258.29 88888.00 2020-03-14 19:15:56.908 074 11478.61 241.68 52258.36 88888.00 2020-03-14 19:15:57.408 074 11478.63 241.69 52258.38 88888.00 2020-03-14 19:15:57.908 074 11478.63 241.71 52258.34 88888.00 2020-03-14 19:15:58.408 074 11478.64 241.70 52258.33 88888.00 2020-03-14 19:15:59.408 074 11478.59 241.75 52258.42 88888.00 2020-03-14 19:15:59.908 074 11478.57 241.79 52258.43 88888.00 2020-03-14 19:16:00.408 074 11478.52 241.80 52258.43 88888.00 2020-03-14 19:16:00.908 074 11478.48 241.77 52258.44 88888.00 2020-03-14 19:16:01.408 074 11478.44 241.78 52258.39 88888.00 2020-03-14 19:16:01.908 074 11478.37 241.78 52258.42 88888.00 2020-03-14 19:16:02.408 074 11478.35 241.78 52258.43 88888.00 2020-03-14 19:16:02.908 074 11478.30 241.80 52258.43 88888.00 2020-03-14 19:16:03.408 074 11478.23 241.78 52258.43 88888.00 2020-03-14 19:16:03.908 074 11478.19 241.77 52258.42 88888.00 2020-03-14 19:16:04.408 074 11478.13 241.77 52258.43 88888.00 2020-03-14 19:16:04.908 074 11478.12 241.77 52258.47 88888.00 2020-03-14 19:16:05.408 074 11478.13 241.74 52258.49 88888.00 2020-03-14 19:16:05.908 074 11478.15 241.73 52258.43 88888.00 2020-03-14 19:16:06.408 074 11478.14 241.69 52258.40 88888.00 2020-03-14 19:16:06.908 074 11478.06 241.72 52258.44 88888.00 2020-03-14 19:16:07.408 074 11478.00 241.74 52258.43 88888.00 2020-03-14 19:16:07.908 074 11478.06 241.74 52258.41 88888.00 2020-03-14 19:16:08.408 074 11478.05 241.69 52258.43 88888.00 2020-03-14 19:16:08.908 074 11478.02 241.65 52258.43 88888.00 2020-03-14 19:16:09.408 074 11477.99 241.62 52258.44 88888.00 2020-03-14 19:16:09.908 074 11477.92 241.61 52258.47 88888.00 2020-03-14 19:16:10.408 074 11477.99 241.59 52258.42 88888.00 2020-03-14 19:16:10.908 074 11477.94 241.62 52258.43 88888.00 2020-03-14 19:16:11.408 074 11477.84 241.60 52258.46 88888.00 2020-03-14 19:16:11.908 074 11477.84 241.57 52258.46 88888.00 2020-03-14 19:16:12.408 074 11477.78 241.55 52258.46 88888.00 2020-03-14 19:16:12.908 074 11477.73 241.53 52258.47 88888.00 2020-03-14 19:16:13.408 074 11477.69 241.57 52258.51 88888.00 2020-03-14 19:16:13.908 074 11477.68 241.50 52258.50 88888.00 2020-03-14 19:16:14.408 074 11477.67 241.50 52258.48 88888.00 2020-03-14 19:16:14.908 074 11477.64 241.49 52258.46 88888.00 2020-03-14 19:16:15.408 074 11477.67 241.44 52258.46 88888.00 2020-03-14 19:16:15.908 074 11477.64 241.42 52258.40 88888.00 2020-03-14 19:16:16.408 074 11477.62 241.43 52258.36 88888.00 2020-03-14 19:16:16.908 074 11477.62 241.42 52258.34 88888.00 2020-03-14 19:16:17.408 074 11477.62 241.41 52258.31 88888.00 2020-03-14 19:16:17.908 074 11477.56 241.39 52258.34 88888.00 2020-03-14 19:16:18.408 074 11477.53 241.34 52258.34 88888.00 2020-03-14 19:16:18.908 074 11477.51 241.33 52258.34 88888.00 2020-03-14 19:16:19.409 074 11477.42 241.32 52258.35 88888.00 2020-03-14 19:16:19.909 074 11477.47 241.23 52258.33 88888.00 2020-03-14 19:16:20.409 074 11477.49 241.26 52258.35 88888.00 2020-03-14 19:16:20.909 074 11477.51 241.16 52258.38 88888.00 2020-03-14 19:16:21.409 074 11477.57 241.15 52258.36 88888.00 2020-03-14 19:16:21.909 074 11477.57 241.21 52258.29 88888.00 2020-03-14 19:16:22.409 074 11477.52 241.15 52258.25 88888.00 2020-03-14 19:16:22.909 074 11477.60 241.13 52258.21 88888.00 2020-03-14 19:16:23.409 074 11477.58 241.13 52258.25 88888.00 2020-03-14 19:16:23.909 074 11477.54 241.14 52258.23 88888.00 2020-03-14 19:16:24.409 074 11477.53 241.14 52258.24 88888.00 2020-03-14 19:16:24.909 074 11477.58 241.15 52258.23 88888.00 2020-03-14 19:16:25.409 074 11477.65 241.17 52258.21 88888.00 2020-03-14 19:16:25.909 074 11477.61 241.14 52258.17 88888.00 2020-03-14 19:16:26.409 074 11477.61 241.13 52258.13 88888.00 2020-03-14 19:16:26.909 074 11477.60 241.14 52258.09 88888.00 2020-03-14 19:16:27.409 074 11477.62 241.11 52258.08 88888.00 2020-03-14 19:16:27.909 074 11477.66 241.13 52258.06 88888.00 2020-03-14 19:16:28.409 074 11477.64 241.11 52258.06 88888.00 2020-03-14 19:16:28.909 074 11477.61 241.09 52258.04 88888.00 2020-03-14 19:16:29.409 074 11477.73 241.10 52257.99 88888.00 2020-03-14 19:16:29.909 074 11477.75 241.13 52258.00 88888.00 2020-03-14 19:16:30.409 074 11477.75 241.10 52257.96 88888.00 2020-03-14 19:16:30.909 074 11477.80 241.11 52257.95 88888.00 2020-03-14 19:16:31.409 074 11477.80 241.13 52257.92 88888.00 2020-03-14 19:16:31.909 074 11477.84 241.11 52257.95 88888.00 2020-03-14 19:16:32.409 074 11477.88 241.06 52257.91 88888.00 2020-03-14 19:16:32.909 074 11477.92 241.04 52257.88 88888.00 2020-03-14 19:16:33.409 074 11477.88 241.04 52257.90 88888.00 2020-03-14 19:16:33.909 074 11477.93 241.06 52257.90 88888.00 2020-03-14 19:16:34.409 074 11477.97 241.12 52257.86 88888.00 2020-03-14 19:16:34.909 074 11478.01 241.10 52257.78 88888.00 2020-03-14 19:16:35.409 074 11478.05 241.09 52257.79 88888.00 2020-03-14 19:16:35.909 074 11478.03 241.06 52257.81 88888.00 2020-03-14 19:16:36.409 074 11478.05 241.11 52257.80 88888.00 2020-03-14 19:16:36.909 074 11478.09 241.14 52257.81 88888.00 2020-03-14 19:16:37.409 074 11478.15 241.07 52257.79 88888.00 2020-03-14 19:16:37.909 074 11478.20 241.07 52257.74 88888.00 2020-03-14 19:16:38.409 074 11478.26 241.07 52257.71 88888.00 2020-03-14 19:16:38.909 074 11478.27 241.09 52257.71 88888.00 2020-03-14 19:16:39.409 074 11478.26 241.16 52257.74 88888.00 2020-03-14 19:16:39.909 074 11478.27 241.19 52257.76 88888.00 2020-03-14 19:16:40.910 074 11478.40 241.17 52257.74 88888.00 2020-03-14 19:16:41.410 074 11478.41 241.20 52257.73 88888.00 2020-03-14 19:16:41.910 074 11478.46 241.24 52257.72 88888.00 2020-03-14 19:16:42.410 074 11478.48 241.29 52257.74 88888.00 2020-03-14 19:16:42.910 074 11478.50 241.31 52257.72 88888.00 2020-03-14 19:16:43.410 074 11478.49 241.30 52257.68 88888.00 2020-03-14 19:16:43.910 074 11478.54 241.38 52257.72 88888.00 2020-03-14 19:16:44.410 074 11478.61 241.41 52257.69 88888.00 2020-03-14 19:16:44.910 074 11478.70 241.42 52257.62 88888.00 2020-03-14 19:16:45.410 074 11478.73 241.41 52257.62 88888.00 2020-03-14 19:16:45.909 074 11478.75 241.40 52257.70 88888.00 2020-03-14 19:16:46.409 074 11478.80 241.43 52257.69 88888.00 2020-03-14 19:16:46.909 074 11478.85 241.45 52257.67 88888.00 2020-03-14 19:16:47.409 074 11478.85 241.54 52257.62 88888.00 2020-03-14 19:16:47.909 074 11478.87 241.59 52257.62 88888.00 2020-03-14 19:16:48.409 074 11478.87 241.58 52257.64 88888.00 2020-03-14 19:16:48.909 074 11478.93 241.55 52257.68 88888.00 2020-03-14 19:16:49.409 074 11478.90 241.52 52257.64 88888.00 2020-03-14 19:16:49.909 074 11478.88 241.55 52257.61 88888.00 2020-03-14 19:16:50.909 074 11478.88 241.61 52257.65 88888.00 2020-03-14 19:16:51.409 074 11478.91 241.64 52257.64 88888.00 2020-03-14 19:16:51.909 074 11478.92 241.65 52257.65 88888.00 2020-03-14 19:16:52.409 074 11478.92 241.70 52257.69 88888.00 2020-03-14 19:16:52.909 074 11478.88 241.72 52257.72 88888.00 2020-03-14 19:16:53.409 074 11478.87 241.74 52257.76 88888.00 2020-03-14 19:16:53.909 074 11478.82 241.72 52257.72 88888.00 2020-03-14 19:16:54.409 074 11478.83 241.70 52257.69 88888.00 2020-03-14 19:16:54.909 074 11478.80 241.71 52257.69 88888.00 2020-03-14 19:16:55.409 074 11478.82 241.75 52257.71 88888.00 2020-03-14 19:16:55.910 074 11478.90 241.79 52257.72 88888.00 2020-03-14 19:16:56.410 074 11478.99 241.77 52257.70 88888.00 2020-03-14 19:16:56.910 074 11478.99 241.78 52257.70 88888.00 2020-03-14 19:16:57.410 074 11479.03 241.80 52257.67 88888.00 2020-03-14 19:16:57.910 074 11479.08 241.78 52257.65 88888.00 2020-03-14 19:16:58.410 074 11479.07 241.80 52257.65 88888.00 2020-03-14 19:16:58.910 074 11479.05 241.81 52257.65 88888.00 2020-03-14 19:16:59.410 074 11479.07 241.82 52257.65 88888.00 2020-03-14 19:16:59.910 074 11479.05 241.79 52257.65 88888.00 2020-03-14 19:17:00.410 074 11478.98 241.78 52257.64 88888.00 2020-03-14 19:17:00.909 074 11478.94 241.80 52257.64 88888.00 2020-03-14 19:17:01.409 074 11478.96 241.79 52257.67 88888.00 2020-03-14 19:17:01.909 074 11478.96 241.77 52257.67 88888.00 2020-03-14 19:17:02.409 074 11478.91 241.75 52257.67 88888.00 2020-03-14 19:17:02.909 074 11478.89 241.68 52257.67 88888.00 2020-03-14 19:17:03.409 074 11478.90 241.72 52257.63 88888.00 2020-03-14 19:17:03.909 074 11478.93 241.72 52257.58 88888.00 2020-03-14 19:17:04.409 074 11478.92 241.71 52257.58 88888.00 2020-03-14 19:17:04.909 074 11478.93 241.70 52257.56 88888.00 2020-03-14 19:17:05.409 074 11479.00 241.65 52257.58 88888.00 2020-03-14 19:17:05.910 074 11479.01 241.69 52257.54 88888.00 2020-03-14 19:17:06.410 074 11479.00 241.67 52257.53 88888.00 2020-03-14 19:17:06.910 074 11478.99 241.64 52257.54 88888.00 2020-03-14 19:17:07.410 074 11479.02 241.61 52257.55 88888.00 2020-03-14 19:17:07.910 074 11479.01 241.63 52257.53 88888.00 2020-03-14 19:17:08.909 074 11479.08 241.58 52257.53 88888.00 2020-03-14 19:17:09.409 074 11479.10 241.59 52257.54 88888.00 2020-03-14 19:17:09.909 074 11479.13 241.58 52257.54 88888.00 2020-03-14 19:17:10.409 074 11479.11 241.55 52257.54 88888.00 2020-03-14 19:17:10.909 074 11479.11 241.52 52257.51 88888.00 2020-03-14 19:17:11.409 074 11479.17 241.51 52257.47 88888.00 2020-03-14 19:17:11.909 074 11479.15 241.51 52257.50 88888.00 2020-03-14 19:17:12.409 074 11479.16 241.48 52257.46 88888.00 2020-03-14 19:17:12.909 074 11479.19 241.48 52257.45 88888.00 2020-03-14 19:17:13.409 074 11479.22 241.50 52257.44 88888.00 2020-03-14 19:17:13.910 074 11479.26 241.55 52257.44 88888.00 2020-03-14 19:17:14.410 074 11479.24 241.55 52257.47 88888.00 2020-03-14 19:17:14.910 074 11479.22 241.51 52257.45 88888.00 2020-03-14 19:17:15.410 074 11479.24 241.50 52257.47 88888.00 2020-03-14 19:17:15.910 074 11479.27 241.48 52257.49 88888.00 2020-03-14 19:17:16.410 074 11479.29 241.46 52257.45 88888.00 2020-03-14 19:17:16.910 074 11479.33 241.53 52257.46 88888.00 2020-03-14 19:17:17.410 074 11479.37 241.53 52257.44 88888.00 2020-03-14 19:17:17.910 074 11479.41 241.45 52257.38 88888.00 2020-03-14 19:17:18.410 074 11479.37 241.53 52257.46 88888.00 2020-03-14 19:17:18.910 074 11479.41 241.58 52257.47 88888.00 2020-03-14 19:17:19.410 074 11479.46 241.53 52257.45 88888.00 2020-03-14 19:17:19.910 074 11479.47 241.51 52257.44 88888.00 2020-03-14 19:17:20.410 074 11479.46 241.52 52257.37 88888.00 2020-03-14 19:17:20.910 074 11479.46 241.53 52257.34 88888.00 2020-03-14 19:17:21.410 074 11479.51 241.52 52257.35 88888.00 2020-03-14 19:17:21.910 074 11479.54 241.55 52257.39 88888.00 2020-03-14 19:17:22.410 074 11479.52 241.59 52257.41 88888.00 2020-03-14 19:17:22.910 074 11479.55 241.61 52257.42 88888.00 2020-03-14 19:17:23.410 074 11479.59 241.61 52257.45 88888.00 2020-03-14 19:17:23.909 074 11479.62 241.62 52257.42 88888.00 2020-03-14 19:17:24.409 074 11479.68 241.60 52257.42 88888.00 2020-03-14 19:17:24.909 074 11479.69 241.57 52257.42 88888.00 2020-03-14 19:17:25.409 074 11479.67 241.59 52257.45 88888.00 2020-03-14 19:17:25.909 074 11479.69 241.63 52257.46 88888.00 2020-03-14 19:17:26.409 074 11479.72 241.67 52257.42 88888.00 2020-03-14 19:17:26.909 074 11479.77 241.65 52257.44 88888.00 2020-03-14 19:17:27.409 074 11479.79 241.68 52257.45 88888.00 2020-03-14 19:17:27.909 074 11479.81 241.69 52257.51 88888.00 2020-03-14 19:17:28.409 074 11479.79 241.70 52257.49 88888.00 2020-03-14 19:17:28.909 074 11479.82 241.71 52257.49 88888.00 2020-03-14 19:17:29.409 074 11479.81 241.68 52257.50 88888.00 2020-03-14 19:17:29.909 074 11479.84 241.67 52257.49 88888.00 2020-03-14 19:17:30.409 074 11479.88 241.73 52257.46 88888.00 2020-03-14 19:17:30.909 074 11479.89 241.74 52257.47 88888.00 2020-03-14 19:17:31.409 074 11479.87 241.80 52257.51 88888.00 2020-03-14 19:17:32.409 074 11479.90 241.83 52257.61 88888.00 2020-03-14 19:17:32.909 074 11479.92 241.84 52257.59 88888.00 2020-03-14 19:17:33.409 074 11479.90 241.89 52257.53 88888.00 2020-03-14 19:17:33.909 074 11479.92 241.93 52257.54 88888.00 2020-03-14 19:17:34.409 074 11479.85 241.86 52257.60 88888.00 2020-03-14 19:17:34.909 074 11479.86 241.86 52257.62 88888.00 2020-03-14 19:17:35.409 074 11479.86 241.92 52257.64 88888.00 2020-03-14 19:17:35.909 074 11479.86 241.89 52257.67 88888.00 2020-03-14 19:17:36.409 074 11479.89 241.92 52257.70 88888.00 2020-03-14 19:17:36.909 074 11479.90 241.90 52257.69 88888.00 2020-03-14 19:17:37.409 074 11479.86 241.89 52257.70 88888.00 2020-03-14 19:17:37.909 074 11479.87 241.87 52257.72 88888.00 2020-03-14 19:17:38.409 074 11479.82 241.86 52257.72 88888.00 2020-03-14 19:17:38.909 074 11479.82 241.83 52257.70 88888.00 2020-03-14 19:17:39.409 074 11479.76 241.81 52257.72 88888.00 2020-03-14 19:17:39.909 074 11479.70 241.81 52257.78 88888.00 2020-03-14 19:17:40.409 074 11479.75 241.81 52257.77 88888.00 2020-03-14 19:17:40.909 074 11479.77 241.87 52257.78 88888.00 2020-03-14 19:17:41.409 074 11479.78 241.86 52257.80 88888.00 2020-03-14 19:17:42.409 074 11479.89 241.84 52257.73 88888.00 2020-03-14 19:17:42.909 074 11479.80 241.87 52257.82 88888.00 2020-03-14 19:17:43.409 074 11479.76 241.86 52257.87 88888.00 2020-03-14 19:17:43.909 074 11479.73 241.80 52257.81 88888.00 2020-03-14 19:17:44.409 074 11479.69 241.82 52257.80 88888.00 2020-03-14 19:17:44.909 074 11479.68 241.79 52257.80 88888.00 2020-03-14 19:17:45.409 074 11479.67 241.73 52257.80 88888.00 2020-03-14 19:17:45.909 074 11479.61 241.75 52257.82 88888.00 2020-03-14 19:17:46.409 074 11479.63 241.74 52257.85 88888.00 2020-03-14 19:17:46.909 074 11479.63 241.75 52257.82 88888.00 2020-03-14 19:17:47.409 074 11479.61 241.73 52257.81 88888.00 2020-03-14 19:17:47.909 074 11479.61 241.70 52257.82 88888.00 2020-03-14 19:17:48.409 074 11479.55 241.71 52257.85 88888.00 2020-03-14 19:17:48.909 074 11479.54 241.67 52257.85 88888.00 2020-03-14 19:17:49.409 074 11479.55 241.60 52257.83 88888.00 2020-03-14 19:17:49.909 074 11479.55 241.55 52257.87 88888.00 2020-03-14 19:17:50.409 074 11479.54 241.55 52257.86 88888.00 2020-03-14 19:17:50.909 074 11479.53 241.55 52257.85 88888.00 2020-03-14 19:17:51.409 074 11479.49 241.53 52257.82 88888.00 2020-03-14 19:17:51.909 074 11479.45 241.46 52257.83 88888.00 2020-03-14 19:17:52.409 074 11479.42 241.42 52257.87 88888.00 2020-03-14 19:17:52.909 074 11479.46 241.44 52257.86 88888.00 2020-03-14 19:17:53.409 074 11479.46 241.42 52257.82 88888.00 2020-03-14 19:17:53.909 074 11479.47 241.43 52257.86 88888.00 2020-03-14 19:17:54.409 074 11479.46 241.41 52257.92 88888.00 2020-03-14 19:17:54.909 074 11479.42 241.42 52257.92 88888.00 2020-03-14 19:17:55.409 074 11479.40 241.42 52257.92 88888.00 2020-03-14 19:17:55.909 074 11479.38 241.40 52257.92 88888.00 2020-03-14 19:17:56.409 074 11479.42 241.35 52257.89 88888.00 2020-03-14 19:17:56.909 074 11479.43 241.31 52257.89 88888.00 2020-03-14 19:17:57.409 074 11479.46 241.33 52257.88 88888.00 2020-03-14 19:17:57.909 074 11479.43 241.29 52257.88 88888.00 2020-03-14 19:17:58.409 074 11479.37 241.25 52257.88 88888.00 2020-03-14 19:17:58.909 074 11479.38 241.23 52257.87 88888.00 2020-03-14 19:17:59.409 074 11479.44 241.20 52257.85 88888.00 2020-03-14 19:17:59.909 074 11479.45 241.20 52257.87 88888.00 2020-03-14 19:18:00.409 074 11479.44 241.20 52257.85 88888.00 2020-03-14 19:18:00.909 074 11479.44 241.19 52257.82 88888.00 2020-03-14 19:18:01.409 074 11479.46 241.19 52257.79 88888.00 2020-03-14 19:18:01.909 074 11479.45 241.17 52257.82 88888.00 2020-03-14 19:18:02.409 074 11479.44 241.20 52257.86 88888.00 2020-03-14 19:18:02.909 074 11479.41 241.19 52257.87 88888.00 2020-03-14 19:18:03.409 074 11479.41 241.12 52257.80 88888.00 2020-03-14 19:18:03.909 074 11479.43 241.13 52257.81 88888.00 2020-03-14 19:18:04.409 074 11479.38 241.14 52257.86 88888.00 2020-03-14 19:18:04.909 074 11479.34 241.16 52257.88 88888.00 2020-03-14 19:18:05.409 074 11479.38 241.14 52257.88 88888.00 2020-03-14 19:18:05.909 074 11479.34 241.19 52257.92 88888.00 2020-03-14 19:18:06.409 074 11479.27 241.15 52257.92 88888.00 2020-03-14 19:18:06.909 074 11479.35 241.14 52257.90 88888.00 2020-03-14 19:18:07.409 074 11479.36 241.14 52257.88 88888.00 2020-03-14 19:18:07.909 074 11479.34 241.15 52257.87 88888.00 2020-03-14 19:18:08.409 074 11479.33 241.10 52257.90 88888.00 2020-03-14 19:18:08.909 074 11479.34 241.07 52257.90 88888.00 2020-03-14 19:18:09.409 074 11479.31 241.05 52257.92 88888.00 2020-03-14 19:18:09.909 074 11479.27 241.10 52257.92 88888.00 2020-03-14 19:18:10.409 074 11479.32 241.10 52257.92 88888.00 2020-03-14 19:18:10.909 074 11479.37 241.11 52257.94 88888.00 2020-03-14 19:18:11.409 074 11479.35 241.13 52257.92 88888.00 2020-03-14 19:18:11.909 074 11479.24 241.13 52257.94 88888.00 2020-03-14 19:18:12.409 074 11479.19 241.07 52257.90 88888.00 2020-03-14 19:18:12.909 074 11479.24 241.13 52257.89 88888.00 2020-03-14 19:18:13.409 074 11479.24 241.10 52257.88 88888.00 2020-03-14 19:18:13.909 074 11479.23 241.09 52257.89 88888.00 2020-03-14 19:18:14.409 074 11479.22 241.07 52257.95 88888.00 2020-03-14 19:18:14.909 074 11479.14 241.06 52257.98 88888.00 2020-03-14 19:18:15.409 074 11479.10 241.09 52257.99 88888.00 2020-03-14 19:18:15.909 074 11479.08 241.12 52258.00 88888.00 2020-03-14 19:18:16.409 074 11479.09 241.09 52257.98 88888.00 2020-03-14 19:18:16.909 074 11479.10 241.07 52257.98 88888.00 2020-03-14 19:18:17.410 074 11479.08 241.07 52257.99 88888.00 2020-03-14 19:18:17.910 074 11479.06 241.06 52258.04 88888.00 2020-03-14 19:18:18.410 074 11479.01 241.07 52258.06 88888.00 2020-03-14 19:18:18.910 074 11478.94 241.05 52258.09 88888.00 2020-03-14 19:18:19.410 074 11478.91 241.05 52258.09 88888.00 2020-03-14 19:18:19.910 074 11478.98 241.05 52258.06 88888.00 2020-03-14 19:18:20.410 074 11479.02 241.03 52258.03 88888.00 2020-03-14 19:18:20.910 074 11479.07 241.01 52258.06 88888.00 2020-03-14 19:18:21.410 074 11478.98 241.01 52258.11 88888.00 2020-03-14 19:18:21.910 074 11478.84 241.01 52258.14 88888.00 2020-03-14 19:18:22.409 074 11478.82 241.02 52258.13 88888.00 2020-03-14 19:18:22.909 074 11478.80 240.97 52258.08 88888.00 2020-03-14 19:18:23.909 074 11478.75 241.02 52258.06 88888.00 2020-03-14 19:18:24.409 074 11478.72 240.99 52258.02 88888.00 2020-03-14 19:18:24.909 074 11478.71 240.95 52258.03 88888.00 2020-03-14 19:18:25.409 074 11478.71 240.90 52258.05 88888.00 2020-03-14 19:18:25.909 074 11478.64 240.90 52258.09 88888.00 2020-03-14 19:18:26.409 074 11478.64 240.87 52258.13 88888.00 2020-03-14 19:18:26.909 074 11478.59 240.90 52258.14 88888.00 2020-03-14 19:18:27.409 074 11478.53 240.90 52258.11 88888.00 2020-03-14 19:18:27.909 074 11478.48 240.86 52258.12 88888.00 2020-03-14 19:18:28.409 074 11478.41 240.86 52258.16 88888.00 2020-03-14 19:18:28.909 074 11478.39 240.86 52258.18 88888.00 2020-03-14 19:18:29.409 074 11478.35 240.80 52258.13 88888.00 2020-03-14 19:18:29.909 074 11478.38 240.77 52258.11 88888.00 2020-03-14 19:18:30.409 074 11478.36 240.73 52258.11 88888.00 2020-03-14 19:18:30.909 074 11478.29 240.75 52258.14 88888.00 2020-03-14 19:18:31.409 074 11478.29 240.73 52258.17 88888.00 2020-03-14 19:18:31.909 074 11478.32 240.72 52258.16 88888.00 2020-03-14 19:18:32.409 074 11478.32 240.70 52258.16 88888.00 2020-03-14 19:18:32.909 074 11478.30 240.66 52258.17 88888.00 2020-03-14 19:18:33.409 074 11478.22 240.65 52258.20 88888.00 2020-03-14 19:18:33.909 074 11478.20 240.65 52258.18 88888.00 2020-03-14 19:18:34.409 074 11478.19 240.67 52258.15 88888.00 2020-03-14 19:18:34.909 074 11478.15 240.70 52258.17 88888.00 2020-03-14 19:18:35.409 074 11478.10 240.66 52258.21 88888.00 2020-03-14 19:18:35.909 074 11478.11 240.63 52258.17 88888.00 2020-03-14 19:18:36.409 074 11478.18 240.64 52258.15 88888.00 2020-03-14 19:18:36.909 074 11478.19 240.64 52258.14 88888.00 2020-03-14 19:18:37.409 074 11478.14 240.60 52258.15 88888.00 2020-03-14 19:18:37.909 074 11478.13 240.64 52258.11 88888.00 2020-03-14 19:18:38.409 074 11478.11 240.63 52258.07 88888.00 2020-03-14 19:18:38.909 074 11478.08 240.56 52258.08 88888.00 2020-03-14 19:18:39.409 074 11478.01 240.55 52258.07 88888.00 2020-03-14 19:18:39.909 074 11478.00 240.55 52258.04 88888.00 2020-03-14 19:18:40.409 074 11477.94 240.53 52258.05 88888.00 2020-03-14 19:18:40.909 074 11477.95 240.52 52258.04 88888.00 2020-03-14 19:18:41.409 074 11477.89 240.52 52258.04 88888.00 2020-03-14 19:18:41.909 074 11477.89 240.51 52258.05 88888.00 2020-03-14 19:18:42.409 074 11477.92 240.49 52257.99 88888.00 2020-03-14 19:18:42.909 074 11477.95 240.48 52257.98 88888.00 2020-03-14 19:18:43.409 074 11477.99 240.51 52258.02 88888.00 2020-03-14 19:18:43.909 074 11478.01 240.51 52258.04 88888.00 2020-03-14 19:18:44.409 074 11478.04 240.54 52257.98 88888.00 2020-03-14 19:18:44.909 074 11478.05 240.48 52257.97 88888.00 2020-03-14 19:18:45.409 074 11477.96 240.49 52257.99 88888.00 2020-03-14 19:18:45.909 074 11477.97 240.52 52257.99 88888.00 2020-03-14 19:18:46.409 074 11478.01 240.52 52257.97 88888.00 2020-03-14 19:18:46.909 074 11478.00 240.52 52257.92 88888.00 2020-03-14 19:18:47.409 074 11477.97 240.53 52257.90 88888.00 2020-03-14 19:18:47.909 074 11477.92 240.51 52257.91 88888.00 2020-03-14 19:18:48.409 074 11477.97 240.52 52257.92 88888.00 2020-03-14 19:18:48.909 074 11478.04 240.48 52257.89 88888.00 2020-03-14 19:18:49.409 074 11478.06 240.49 52257.89 88888.00 2020-03-14 19:18:49.909 074 11478.09 240.58 52257.88 88888.00 2020-03-14 19:18:50.409 074 11478.11 240.61 52257.81 88888.00 2020-03-14 19:18:50.909 074 11478.11 240.61 52257.80 88888.00 2020-03-14 19:18:51.409 074 11478.15 240.58 52257.80 88888.00 2020-03-14 19:18:51.909 074 11478.14 240.62 52257.80 88888.00 2020-03-14 19:18:52.409 074 11478.18 240.63 52257.81 88888.00 2020-03-14 19:18:52.909 074 11478.20 240.63 52257.83 88888.00 2020-03-14 19:18:53.409 074 11478.21 240.65 52257.82 88888.00 2020-03-14 19:18:53.909 074 11478.26 240.70 52257.77 88888.00 2020-03-14 19:18:54.409 074 11478.31 240.70 52257.76 88888.00 2020-03-14 19:18:54.909 074 11478.31 240.70 52257.78 88888.00 2020-03-14 19:18:55.409 074 11478.29 240.72 52257.73 88888.00 2020-03-14 19:18:55.909 074 11478.27 240.76 52257.70 88888.00 2020-03-14 19:18:56.409 074 11478.27 240.82 52257.74 88888.00 2020-03-14 19:18:56.909 074 11478.31 240.83 52257.71 88888.00 2020-03-14 19:18:57.409 074 11478.33 240.81 52257.73 88888.00 2020-03-14 19:18:57.909 074 11478.37 240.80 52257.70 88888.00 2020-03-14 19:18:58.409 074 11478.40 240.80 52257.67 88888.00 2020-03-14 19:18:58.909 074 11478.45 240.82 52257.65 88888.00 2020-03-14 19:18:59.409 074 11478.48 240.82 52257.62 88888.00 2020-03-14 19:18:59.909 074 11478.47 240.82 52257.62 88888.00 2020-03-14 19:19:00.409 074 11478.44 240.84 52257.64 88888.00 2020-03-14 19:19:00.909 074 11478.43 240.86 52257.64 88888.00 2020-03-14 19:19:01.409 074 11478.47 240.93 52257.64 88888.00 2020-03-14 19:19:01.909 074 11478.47 240.94 52257.62 88888.00 2020-03-14 19:19:02.409 074 11478.48 240.96 52257.64 88888.00 2020-03-14 19:19:02.909 074 11478.55 240.96 52257.63 88888.00 2020-03-14 19:19:03.409 074 11478.56 240.99 52257.61 88888.00 2020-03-14 19:19:03.910 074 11478.48 241.04 52257.61 88888.00 2020-03-14 19:19:04.410 074 11478.50 241.07 52257.61 88888.00 2020-03-14 19:19:04.910 074 11478.54 241.09 52257.64 88888.00 2020-03-14 19:19:05.410 074 11478.61 241.10 52257.67 88888.00 2020-03-14 19:19:05.910 074 11478.59 241.12 52257.68 88888.00 2020-03-14 19:19:06.410 074 11478.46 241.16 52257.70 88888.00 2020-03-14 19:19:06.910 074 11478.41 241.21 52257.78 88888.00 2020-03-14 19:19:07.410 074 11478.40 241.24 52257.74 88888.00 2020-03-14 19:19:07.910 074 11478.43 241.26 52257.72 88888.00 2020-03-14 19:19:08.410 074 11478.45 241.26 52257.77 88888.00 2020-03-14 19:19:08.910 074 11478.45 241.26 52257.76 88888.00 2020-03-14 19:19:09.410 074 11478.44 241.28 52257.73 88888.00 2020-03-14 19:19:09.910 074 11478.40 241.29 52257.76 88888.00 2020-03-14 19:19:10.410 074 11478.37 241.31 52257.80 88888.00 2020-03-14 19:19:10.910 074 11478.31 241.31 52257.86 88888.00 2020-03-14 19:19:11.410 074 11478.26 241.32 52257.85 88888.00 2020-03-14 19:19:11.910 074 11478.20 241.35 52257.86 88888.00 2020-03-14 19:19:12.410 074 11478.18 241.38 52257.85 88888.00 2020-03-14 19:19:12.910 074 11478.14 241.39 52257.86 88888.00 2020-03-14 19:19:13.410 074 11478.10 241.36 52257.82 88888.00 2020-03-14 19:19:13.910 074 11478.11 241.34 52257.83 88888.00 2020-03-14 19:19:14.410 074 11478.10 241.30 52257.81 88888.00 2020-03-14 19:19:14.910 074 11478.11 241.26 52257.81 88888.00 2020-03-14 19:19:15.410 074 11478.12 241.25 52257.82 88888.00 2020-03-14 19:19:15.910 074 11478.06 241.17 52257.86 88888.00 2020-03-14 19:19:16.410 074 11478.00 241.21 52257.86 88888.00 2020-03-14 19:19:16.910 074 11478.00 241.26 52257.83 88888.00 2020-03-14 19:19:17.410 074 11477.94 241.22 52257.83 88888.00 2020-03-14 19:19:17.910 074 11477.94 241.17 52257.81 88888.00 2020-03-14 19:19:18.410 074 11477.92 241.23 52257.78 88888.00 2020-03-14 19:19:18.910 074 11477.89 241.24 52257.78 88888.00 2020-03-14 19:19:19.410 074 11477.82 241.22 52257.81 88888.00 2020-03-14 19:19:19.910 074 11477.75 241.16 52257.83 88888.00 2020-03-14 19:19:20.410 074 11477.67 241.16 52257.85 88888.00 2020-03-14 19:19:20.910 074 11477.64 241.16 52257.79 88888.00 2020-03-14 19:19:21.410 074 11477.61 241.14 52257.78 88888.00 2020-03-14 19:19:21.910 074 11477.56 241.13 52257.82 88888.00 2020-03-14 19:19:22.410 074 11477.58 241.12 52257.82 88888.00 2020-03-14 19:19:22.910 074 11477.53 241.06 52257.78 88888.00 2020-03-14 19:19:23.410 074 11477.45 241.02 52257.83 88888.00 2020-03-14 19:19:23.911 074 11477.42 241.02 52257.85 88888.00 2020-03-14 19:19:24.411 074 11477.36 240.96 52257.86 88888.00 2020-03-14 19:19:25.410 074 11477.24 240.99 52257.88 88888.00 2020-03-14 19:19:25.910 074 11477.22 240.97 52257.89 88888.00 2020-03-14 19:19:26.410 074 11477.15 241.00 52257.89 88888.00 2020-03-14 19:19:26.910 074 11477.14 240.94 52257.86 88888.00 2020-03-14 19:19:27.410 074 11477.20 240.91 52257.86 88888.00 2020-03-14 19:19:27.910 074 11477.16 240.91 52257.83 88888.00 2020-03-14 19:19:28.410 074 11477.10 240.90 52257.82 88888.00 2020-03-14 19:19:28.910 074 11476.99 240.91 52257.86 88888.00 2020-03-14 19:19:29.410 074 11476.96 240.84 52257.86 88888.00 2020-03-14 19:19:29.910 074 11476.96 240.78 52257.86 88888.00 2020-03-14 19:19:30.410 074 11476.94 240.81 52257.82 88888.00 2020-03-14 19:19:30.910 074 11476.90 240.76 52257.78 88888.00 2020-03-14 19:19:31.410 074 11476.92 240.72 52257.78 88888.00 2020-03-14 19:19:31.910 074 11476.91 240.70 52257.78 88888.00 2020-03-14 19:19:32.410 074 11476.86 240.65 52257.78 88888.00 2020-03-14 19:19:32.910 074 11476.86 240.71 52257.78 88888.00 2020-03-14 19:19:33.410 074 11476.89 240.74 52257.74 88888.00 2020-03-14 19:19:33.910 074 11476.89 240.71 52257.73 88888.00 2020-03-14 19:19:34.410 074 11476.92 240.71 52257.72 88888.00 2020-03-14 19:19:34.910 074 11476.92 240.76 52257.71 88888.00 2020-03-14 19:19:35.411 074 11476.88 240.76 52257.67 88888.00 2020-03-14 19:19:35.911 074 11476.88 240.76 52257.69 88888.00 2020-03-14 19:19:36.411 074 11476.86 240.77 52257.68 88888.00 2020-03-14 19:19:36.911 074 11476.94 240.73 52257.62 88888.00 2020-03-14 19:19:37.411 074 11477.01 240.71 52257.58 88888.00 2020-03-14 19:19:37.911 074 11476.99 240.72 52257.60 88888.00 2020-03-14 19:19:38.411 074 11477.03 240.76 52257.59 88888.00 2020-03-14 19:19:38.911 074 11477.06 240.75 52257.55 88888.00 2020-03-14 19:19:39.411 074 11477.13 240.71 52257.53 88888.00 2020-03-14 19:19:39.911 074 11477.24 240.74 52257.47 88888.00 2020-03-14 19:19:40.410 074 11477.25 240.74 52257.45 88888.00 2020-03-14 19:19:40.910 074 11477.23 240.75 52257.46 88888.00 2020-03-14 19:19:41.410 074 11477.26 240.78 52257.50 88888.00 2020-03-14 19:19:41.910 074 11477.30 240.78 52257.44 88888.00 2020-03-14 19:19:42.410 074 11477.34 240.77 52257.43 88888.00 2020-03-14 19:19:42.910 074 11477.33 240.81 52257.46 88888.00 2020-03-14 19:19:43.410 074 11477.34 240.85 52257.47 88888.00 2020-03-14 19:19:43.910 074 11477.31 240.91 52257.45 88888.00 2020-03-14 19:19:44.410 074 11477.34 240.87 52257.44 88888.00 2020-03-14 19:19:44.910 074 11477.43 240.86 52257.41 88888.00 2020-03-14 19:19:45.410 074 11477.42 240.94 52257.38 88888.00 2020-03-14 19:19:45.910 074 11477.40 240.94 52257.38 88888.00 2020-03-14 19:19:46.410 074 11477.43 240.96 52257.35 88888.00 2020-03-14 19:19:46.910 074 11477.47 240.95 52257.37 88888.00 2020-03-14 19:19:47.410 074 11477.48 240.96 52257.41 88888.00 2020-03-14 19:19:47.910 074 11477.47 241.00 52257.42 88888.00 2020-03-14 19:19:48.410 074 11477.44 241.05 52257.41 88888.00 2020-03-14 19:19:48.910 074 11477.50 241.06 52257.37 88888.00 2020-03-14 19:19:49.410 074 11477.52 241.12 52257.39 88888.00 2020-03-14 19:19:49.910 074 11477.50 241.15 52257.41 88888.00 2020-03-14 19:19:50.410 074 11477.48 241.16 52257.42 88888.00 2020-03-14 19:19:50.910 074 11477.50 241.15 52257.43 88888.00 2020-03-14 19:19:51.410 074 11477.51 241.13 52257.50 88888.00 2020-03-14 19:19:51.910 074 11477.52 241.09 52257.47 88888.00 2020-03-14 19:19:52.410 074 11477.51 241.14 52257.46 88888.00 2020-03-14 19:19:52.910 074 11477.54 241.20 52257.46 88888.00 2020-03-14 19:19:53.410 074 11477.48 241.22 52257.49 88888.00 2020-03-14 19:19:53.910 074 11477.48 241.26 52257.51 88888.00 2020-03-14 19:19:54.410 074 11477.45 241.23 52257.51 88888.00 2020-03-14 19:19:54.910 074 11477.44 241.29 52257.53 88888.00 2020-03-14 19:19:55.410 074 11477.43 241.31 52257.58 88888.00 2020-03-14 19:19:55.910 074 11477.45 241.32 52257.54 88888.00 2020-03-14 19:19:56.410 074 11477.45 241.38 52257.59 88888.00 2020-03-14 19:19:56.910 074 11477.42 241.36 52257.59 88888.00 2020-03-14 19:19:57.410 074 11477.36 241.31 52257.58 88888.00 2020-03-14 19:19:57.910 074 11477.36 241.28 52257.59 88888.00 2020-03-14 19:19:58.410 074 11477.31 241.26 52257.60 88888.00 2020-03-14 19:19:58.910 074 11477.31 241.29 52257.61 88888.00 2020-03-14 19:19:59.410 074 11477.32 241.35 52257.63 88888.00 2020-03-14 19:19:59.910 074 11477.30 241.26 52257.65 88888.00 2020-03-14 19:20:00.410 074 11477.33 241.29 52257.62 88888.00 2020-03-14 19:20:00.910 074 11477.26 241.28 52257.62 88888.00 2020-03-14 19:20:01.410 074 11477.26 241.29 52257.60 88888.00 2020-03-14 19:20:01.910 074 11477.25 241.32 52257.63 88888.00 2020-03-14 19:20:02.410 074 11477.20 241.34 52257.65 88888.00 2020-03-14 19:20:02.910 074 11477.20 241.31 52257.63 88888.00 2020-03-14 19:20:03.410 074 11477.20 241.25 52257.60 88888.00 2020-03-14 19:20:03.910 074 11477.17 241.23 52257.63 88888.00 2020-03-14 19:20:04.410 074 11477.18 241.25 52257.62 88888.00 2020-03-14 19:20:04.910 074 11477.16 241.26 52257.63 88888.00 2020-03-14 19:20:05.410 074 11477.07 241.24 52257.61 88888.00 2020-03-14 19:20:05.910 074 11477.05 241.23 52257.63 88888.00 2020-03-14 19:20:06.410 074 11477.01 241.22 52257.67 88888.00 2020-03-14 19:20:06.910 074 11476.98 241.23 52257.65 88888.00 2020-03-14 19:20:07.410 074 11476.96 241.21 52257.70 88888.00 2020-03-14 19:20:07.910 074 11476.92 241.20 52257.69 88888.00 2020-03-14 19:20:08.410 074 11476.90 241.15 52257.61 88888.00 2020-03-14 19:20:08.910 074 11476.87 241.12 52257.63 88888.00 2020-03-14 19:20:09.410 074 11476.86 241.11 52257.61 88888.00 2020-03-14 19:20:09.910 074 11476.83 241.12 52257.60 88888.00 2020-03-14 19:20:10.410 074 11476.80 241.07 52257.58 88888.00 2020-03-14 19:20:10.910 074 11476.82 241.00 52257.56 88888.00 2020-03-14 19:20:11.410 074 11476.79 240.99 52257.55 88888.00 2020-03-14 19:20:11.910 074 11476.78 240.95 52257.58 88888.00 2020-03-14 19:20:12.410 074 11476.75 240.92 52257.56 88888.00 2020-03-14 19:20:12.910 074 11476.73 240.91 52257.53 88888.00 2020-03-14 19:20:13.410 074 11476.75 240.82 52257.51 88888.00 2020-03-14 19:20:13.910 074 11476.85 240.85 52257.47 88888.00 2020-03-14 19:20:14.410 074 11476.85 240.78 52257.44 88888.00 2020-03-14 19:20:14.910 074 11476.83 240.74 52257.41 88888.00 2020-03-14 19:20:15.411 074 11476.82 240.71 52257.42 88888.00 2020-03-14 19:20:15.911 074 11476.73 240.70 52257.44 88888.00 2020-03-14 19:20:16.411 074 11476.72 240.68 52257.41 88888.00 2020-03-14 19:20:16.911 074 11476.78 240.61 52257.37 88888.00 2020-03-14 19:20:17.411 074 11476.79 240.57 52257.36 88888.00 2020-03-14 19:20:17.911 074 11476.78 240.54 52257.38 88888.00 2020-03-14 19:20:18.411 074 11476.79 240.60 52257.39 88888.00 2020-03-14 19:20:18.911 074 11476.92 240.54 52257.34 88888.00 2020-03-14 19:20:19.411 074 11476.92 240.55 52257.33 88888.00 2020-03-14 19:20:19.911 074 11476.91 240.51 52257.37 88888.00 2020-03-14 19:20:20.411 074 11476.94 240.52 52257.36 88888.00 2020-03-14 19:20:20.911 074 11476.97 240.43 52257.33 88888.00 2020-03-14 19:20:21.411 074 11477.01 240.39 52257.26 88888.00 2020-03-14 19:20:21.911 074 11477.01 240.43 52257.26 88888.00 2020-03-14 19:20:22.411 074 11476.98 240.43 52257.26 88888.00 2020-03-14 19:20:22.911 074 11476.99 240.41 52257.26 88888.00 2020-03-14 19:20:23.411 074 11477.10 240.35 52257.12 88888.00 2020-03-14 19:20:23.911 074 11477.23 240.41 52257.08 88888.00 2020-03-14 19:20:24.411 074 11477.21 240.36 52257.12 88888.00 2020-03-14 19:20:24.911 074 11477.21 240.37 52257.15 88888.00 2020-03-14 19:20:25.411 074 11477.24 240.41 52257.12 88888.00 2020-03-14 19:20:25.911 074 11477.33 240.36 52257.08 88888.00 2020-03-14 19:20:26.910 074 11477.39 240.36 52257.08 88888.00 2020-03-14 19:20:27.410 074 11477.42 240.36 52257.03 88888.00 2020-03-14 19:20:27.910 074 11477.53 240.37 52256.99 88888.00 2020-03-14 19:20:28.410 074 11477.57 240.43 52256.95 88888.00 2020-03-14 19:20:28.910 074 11477.54 240.42 52256.94 88888.00 2020-03-14 19:20:29.410 074 11477.56 240.45 52256.92 88888.00 2020-03-14 19:20:29.910 074 11477.62 240.46 52256.94 88888.00 2020-03-14 19:20:30.410 074 11477.57 240.47 52256.99 88888.00 2020-03-14 19:20:30.910 074 11477.57 240.45 52256.98 88888.00 2020-03-14 19:20:31.410 074 11477.62 240.45 52256.94 88888.00 2020-03-14 19:20:31.910 074 11477.64 240.48 52256.91 88888.00 2020-03-14 19:20:32.410 074 11477.69 240.51 52256.90 88888.00 2020-03-14 19:20:32.910 074 11477.84 240.55 52256.88 88888.00 2020-03-14 19:20:33.410 074 11477.86 240.57 52256.89 88888.00 2020-03-14 19:20:33.910 074 11477.85 240.61 52256.90 88888.00 2020-03-14 19:20:34.410 074 11477.89 240.62 52256.89 88888.00 2020-03-14 19:20:34.910 074 11477.97 240.63 52256.90 88888.00 2020-03-14 19:20:35.410 074 11478.00 240.66 52256.90 88888.00 2020-03-14 19:20:35.910 074 11478.01 240.67 52256.86 88888.00 2020-03-14 19:20:36.910 074 11478.09 240.75 52256.90 88888.00 2020-03-14 19:20:37.410 074 11478.04 240.75 52256.90 88888.00 2020-03-14 19:20:37.910 074 11478.00 240.76 52256.93 88888.00 2020-03-14 19:20:38.410 074 11477.97 240.80 52256.97 88888.00 2020-03-14 19:20:38.910 074 11478.02 240.85 52256.95 88888.00 2020-03-14 19:20:39.410 074 11478.09 240.81 52256.99 88888.00 2020-03-14 19:20:39.910 074 11478.13 240.83 52257.00 88888.00 2020-03-14 19:20:40.410 074 11478.10 240.82 52257.05 88888.00 2020-03-14 19:20:40.910 074 11478.09 240.78 52257.03 88888.00 2020-03-14 19:20:41.410 074 11478.09 240.81 52257.05 88888.00 2020-03-14 19:20:41.910 074 11478.08 240.85 52257.11 88888.00 2020-03-14 19:20:42.410 074 11478.11 240.86 52257.14 88888.00 2020-03-14 19:20:42.910 074 11478.20 240.85 52257.14 88888.00 2020-03-14 19:20:43.410 074 11478.24 240.87 52257.11 88888.00 2020-03-14 19:20:43.910 074 11478.15 240.81 52257.16 88888.00 2020-03-14 19:20:44.410 074 11478.18 240.83 52257.20 88888.00 2020-03-14 19:20:44.910 074 11478.14 240.83 52257.21 88888.00 2020-03-14 19:20:45.410 074 11478.15 240.83 52257.20 88888.00 2020-03-14 19:20:45.910 074 11478.05 240.85 52257.27 88888.00 2020-03-14 19:20:46.410 074 11478.03 240.85 52257.33 88888.00 2020-03-14 19:20:46.910 074 11478.01 240.77 52257.29 88888.00 2020-03-14 19:20:47.410 074 11477.91 240.73 52257.30 88888.00 2020-03-14 19:20:47.910 074 11477.89 240.74 52257.35 88888.00 2020-03-14 19:20:48.410 074 11477.91 240.68 52257.36 88888.00 2020-03-14 19:20:48.910 074 11477.86 240.65 52257.38 88888.00 2020-03-14 19:20:49.410 074 11477.84 240.65 52257.37 88888.00 2020-03-14 19:20:49.910 074 11477.82 240.63 52257.39 88888.00 2020-03-14 19:20:50.410 074 11477.84 240.61 52257.34 88888.00 2020-03-14 19:20:50.910 074 11477.76 240.62 52257.37 88888.00 2020-03-14 19:20:51.410 074 11477.74 240.55 52257.41 88888.00 2020-03-14 19:20:51.910 074 11477.67 240.49 52257.42 88888.00 2020-03-14 19:20:52.410 074 11477.64 240.45 52257.46 88888.00 2020-03-14 19:20:52.910 074 11477.66 240.41 52257.42 88888.00 2020-03-14 19:20:53.410 074 11477.62 240.36 52257.42 88888.00 2020-03-14 19:20:53.910 074 11477.56 240.34 52257.41 88888.00 2020-03-14 19:20:54.410 074 11477.47 240.33 52257.42 88888.00 2020-03-14 19:20:54.910 074 11477.42 240.33 52257.44 88888.00 2020-03-14 19:20:55.410 074 11477.40 240.35 52257.46 88888.00 2020-03-14 19:20:55.910 074 11477.39 240.32 52257.41 88888.00 2020-03-14 19:20:56.410 074 11477.38 240.26 52257.41 88888.00 2020-03-14 19:20:56.910 074 11477.35 240.18 52257.44 88888.00 2020-03-14 19:20:57.410 074 11477.32 240.16 52257.43 88888.00 2020-03-14 19:20:57.910 074 11477.26 240.17 52257.41 88888.00 2020-03-14 19:20:58.410 074 11477.23 240.12 52257.42 88888.00 2020-03-14 19:20:58.910 074 11477.25 240.07 52257.36 88888.00 2020-03-14 19:20:59.410 074 11477.30 240.05 52257.32 88888.00 2020-03-14 19:20:59.910 074 11477.23 240.00 52257.38 88888.00 2020-03-14 19:21:00.410 074 11477.20 239.94 52257.35 88888.00 2020-03-14 19:21:00.910 074 11477.24 239.94 52257.35 88888.00 2020-03-14 19:21:01.410 074 11477.21 239.95 52257.35 88888.00 2020-03-14 19:21:01.910 074 11477.18 239.88 52257.32 88888.00 2020-03-14 19:21:02.410 074 11477.22 239.83 52257.27 88888.00 2020-03-14 19:21:02.910 074 11477.15 239.83 52257.27 88888.00 2020-03-14 19:21:03.410 074 11477.15 239.77 52257.26 88888.00 2020-03-14 19:21:03.910 074 11477.18 239.71 52257.24 88888.00 2020-03-14 19:21:04.910 074 11477.24 239.68 52257.20 88888.00 2020-03-14 19:21:05.410 074 11477.27 239.67 52257.17 88888.00 2020-03-14 19:21:05.910 074 11477.39 239.61 52257.11 88888.00 2020-03-14 19:21:06.410 074 11477.44 239.60 52257.16 88888.00 2020-03-14 19:21:06.910 074 11477.36 239.54 52257.15 88888.00 2020-03-14 19:21:07.410 074 11477.42 239.49 52257.09 88888.00 2020-03-14 19:21:07.910 074 11477.47 239.47 52257.12 88888.00 2020-03-14 19:21:08.410 074 11477.47 239.45 52257.10 88888.00 2020-03-14 19:21:08.910 074 11477.49 239.44 52257.09 88888.00 2020-03-14 19:21:09.410 074 11477.51 239.36 52257.06 88888.00 2020-03-14 19:21:09.910 074 11477.53 239.35 52257.01 88888.00 2020-03-14 19:21:10.410 074 11477.58 239.32 52257.05 88888.00 2020-03-14 19:21:10.910 074 11477.64 239.34 52257.03 88888.00 2020-03-14 19:21:11.410 074 11477.67 239.32 52256.95 88888.00 2020-03-14 19:21:11.910 074 11477.68 239.30 52256.98 88888.00 2020-03-14 19:21:12.410 074 11477.68 239.32 52256.99 88888.00 2020-03-14 19:21:12.910 074 11477.71 239.30 52257.00 88888.00 2020-03-14 19:21:13.410 074 11477.78 239.30 52256.99 88888.00 2020-03-14 19:21:13.910 074 11477.84 239.34 52256.93 88888.00 2020-03-14 19:21:14.410 074 11477.83 239.34 52256.95 88888.00 2020-03-14 19:21:14.910 074 11477.84 239.35 52256.99 88888.00 2020-03-14 19:21:15.410 074 11477.94 239.37 52257.02 88888.00 2020-03-14 19:21:15.910 074 11477.97 239.39 52256.99 88888.00 2020-03-14 19:21:16.410 074 11478.00 239.40 52256.95 88888.00 2020-03-14 19:21:16.910 074 11477.95 239.44 52256.93 88888.00 2020-03-14 19:21:17.410 074 11477.96 239.46 52257.02 88888.00 2020-03-14 19:21:17.910 074 11478.08 239.45 52257.02 88888.00 2020-03-14 19:21:18.410 074 11478.19 239.48 52257.00 88888.00 2020-03-14 19:21:18.910 074 11478.31 239.54 52256.98 88888.00 2020-03-14 19:21:19.410 074 11478.38 239.55 52256.94 88888.00 2020-03-14 19:21:19.910 074 11478.40 239.60 52256.99 88888.00 2020-03-14 19:21:20.410 074 11478.40 239.66 52257.01 88888.00 2020-03-14 19:21:20.910 074 11478.44 239.62 52257.03 88888.00 2020-03-14 19:21:21.410 074 11478.41 239.61 52257.06 88888.00 2020-03-14 19:21:21.910 074 11478.38 239.69 52257.06 88888.00 2020-03-14 19:21:22.410 074 11478.41 239.78 52257.06 88888.00 2020-03-14 19:21:22.910 074 11478.53 239.79 52257.07 88888.00 2020-03-14 19:21:23.410 074 11478.49 239.81 52257.05 88888.00 2020-03-14 19:21:23.910 074 11478.49 239.87 52257.08 88888.00 2020-03-14 19:21:24.410 074 11478.40 239.96 52257.09 88888.00 2020-03-14 19:21:24.910 074 11478.46 239.98 52257.08 88888.00 2020-03-14 19:21:25.410 074 11478.49 240.03 52257.10 88888.00 2020-03-14 19:21:25.910 074 11478.57 240.08 52257.10 88888.00 2020-03-14 19:21:26.410 074 11478.56 240.10 52257.10 88888.00 2020-03-14 19:21:26.910 074 11478.54 240.15 52257.11 88888.00 2020-03-14 19:21:27.410 074 11478.49 240.19 52257.12 88888.00 2020-03-14 19:21:27.910 074 11478.40 240.28 52257.18 88888.00 2020-03-14 19:21:28.410 074 11478.43 240.36 52257.19 88888.00 2020-03-14 19:21:28.910 074 11478.46 240.42 52257.17 88888.00 2020-03-14 19:21:29.410 074 11478.45 240.48 52257.23 88888.00 2020-03-14 19:21:29.912 074 11478.44 240.55 52257.28 88888.00 2020-03-14 19:21:30.412 074 11478.41 240.61 52257.29 88888.00 2020-03-14 19:21:30.912 074 11478.41 240.63 52257.30 88888.00 2020-03-14 19:21:31.412 074 11478.41 240.64 52257.30 88888.00 2020-03-14 19:21:31.912 074 11478.46 240.71 52257.28 88888.00 2020-03-14 19:21:32.412 074 11478.49 240.74 52257.26 88888.00 2020-03-14 19:21:32.912 074 11478.48 240.78 52257.28 88888.00 2020-03-14 19:21:33.412 074 11478.45 240.82 52257.33 88888.00 2020-03-14 19:21:33.912 074 11478.38 240.86 52257.30 88888.00 2020-03-14 19:21:34.412 074 11478.36 240.94 52257.33 88888.00 2020-03-14 19:21:34.912 074 11478.28 240.96 52257.41 88888.00 2020-03-14 19:21:35.412 074 11478.18 241.03 52257.47 88888.00 2020-03-14 19:21:35.912 074 11478.13 241.10 52257.50 88888.00 2020-03-14 19:21:36.412 074 11478.12 241.07 52257.47 88888.00 2020-03-14 19:21:36.912 074 11478.09 241.12 52257.46 88888.00 2020-03-14 19:21:37.412 074 11478.00 241.17 52257.49 88888.00 2020-03-14 19:21:38.411 074 11477.97 241.20 52257.45 88888.00 2020-03-14 19:21:38.911 074 11477.95 241.25 52257.46 88888.00 2020-03-14 19:21:39.411 074 11477.88 241.29 52257.49 88888.00 2020-03-14 19:21:39.911 074 11477.80 241.29 52257.50 88888.00 2020-03-14 19:21:40.411 074 11477.78 241.30 52257.53 88888.00 2020-03-14 19:21:40.911 074 11477.78 241.31 52257.54 88888.00 2020-03-14 19:21:41.411 074 11477.76 241.30 52257.53 88888.00 2020-03-14 19:21:41.911 074 11477.74 241.26 52257.55 88888.00 2020-03-14 19:21:42.411 074 11477.69 241.25 52257.55 88888.00 2020-03-14 19:21:42.911 074 11477.69 241.25 52257.54 88888.00 2020-03-14 19:21:43.411 074 11477.69 241.29 52257.58 88888.00 2020-03-14 19:21:43.911 074 11477.59 241.28 52257.61 88888.00 2020-03-14 19:21:44.411 074 11477.56 241.26 52257.61 88888.00 2020-03-14 19:21:44.911 074 11477.56 241.28 52257.59 88888.00 2020-03-14 19:21:45.411 074 11477.50 241.24 52257.64 88888.00 2020-03-14 19:21:45.911 074 11477.45 241.20 52257.62 88888.00 2020-03-14 19:21:46.411 074 11477.40 241.21 52257.63 88888.00 2020-03-14 19:21:46.911 074 11477.35 241.16 52257.68 88888.00 2020-03-14 19:21:47.411 074 11477.34 241.12 52257.67 88888.00 2020-03-14 19:21:48.412 074 11477.29 241.06 52257.69 88888.00 2020-03-14 19:21:48.912 074 11477.25 241.05 52257.69 88888.00 2020-03-14 19:21:49.412 074 11477.16 240.99 52257.65 88888.00 2020-03-14 19:21:49.912 074 11477.17 240.97 52257.68 88888.00 2020-03-14 19:21:50.412 074 11477.14 240.97 52257.65 88888.00 2020-03-14 19:21:50.912 074 11477.09 240.93 52257.63 88888.00 2020-03-14 19:21:51.412 074 11477.04 240.92 52257.63 88888.00 2020-03-14 19:21:51.912 074 11477.01 240.86 52257.65 88888.00 2020-03-14 19:21:52.412 074 11477.09 240.84 52257.69 88888.00 2020-03-14 19:21:52.912 074 11477.12 240.78 52257.63 88888.00 2020-03-14 19:21:53.411 074 11477.12 240.73 52257.60 88888.00 2020-03-14 19:21:53.911 074 11477.08 240.72 52257.56 88888.00 2020-03-14 19:21:54.411 074 11477.03 240.67 52257.58 88888.00 2020-03-14 19:21:54.911 074 11477.01 240.64 52257.55 88888.00 2020-03-14 19:21:55.411 074 11476.96 240.61 52257.55 88888.00 2020-03-14 19:21:55.911 074 11476.92 240.61 52257.58 88888.00 2020-03-14 19:21:56.411 074 11477.00 240.56 52257.53 88888.00 2020-03-14 19:21:56.911 074 11477.07 240.48 52257.53 88888.00 2020-03-14 19:21:57.411 074 11477.07 240.43 52257.52 88888.00 2020-03-14 19:21:58.411 074 11477.03 240.37 52257.51 88888.00 2020-03-14 19:21:58.911 074 11477.04 240.31 52257.47 88888.00 2020-03-14 19:21:59.411 074 11477.03 240.29 52257.47 88888.00 2020-03-14 19:21:59.911 074 11477.03 240.31 52257.46 88888.00 2020-03-14 19:22:00.411 074 11477.07 240.31 52257.50 88888.00 2020-03-14 19:22:00.911 074 11477.07 240.23 52257.49 88888.00 2020-03-14 19:22:01.411 074 11477.06 240.16 52257.44 88888.00 2020-03-14 19:22:01.911 074 11477.08 240.13 52257.45 88888.00 2020-03-14 19:22:02.411 074 11477.14 240.07 52257.42 88888.00 2020-03-14 19:22:02.911 074 11477.16 240.04 52257.38 88888.00 2020-03-14 19:22:03.411 074 11477.14 240.02 52257.35 88888.00 2020-03-14 19:22:03.911 074 11477.20 240.03 52257.36 88888.00 2020-03-14 19:22:04.411 074 11477.23 240.02 52257.35 88888.00 2020-03-14 19:22:04.911 074 11477.25 240.03 52257.34 88888.00 2020-03-14 19:22:05.411 074 11477.22 240.02 52257.38 88888.00 2020-03-14 19:22:05.911 074 11477.21 239.99 52257.37 88888.00 2020-03-14 19:22:06.411 074 11477.25 240.03 52257.34 88888.00 2020-03-14 19:22:06.911 074 11477.30 240.04 52257.33 88888.00 2020-03-14 19:22:07.411 074 11477.34 239.98 52257.34 88888.00 2020-03-14 19:22:07.911 074 11477.38 239.97 52257.33 88888.00 2020-03-14 19:22:08.411 074 11477.39 239.98 52257.32 88888.00 2020-03-14 19:22:08.911 074 11477.42 240.04 52257.34 88888.00 2020-03-14 19:22:09.411 074 11477.44 240.00 52257.33 88888.00 2020-03-14 19:22:09.911 074 11477.45 240.04 52257.28 88888.00 2020-03-14 19:22:10.411 074 11477.53 240.03 52257.26 88888.00 2020-03-14 19:22:10.911 074 11477.54 240.06 52257.26 88888.00 2020-03-14 19:22:11.411 074 11477.61 240.09 52257.24 88888.00 2020-03-14 19:22:11.911 074 11477.64 240.13 52257.26 88888.00 2020-03-14 19:22:12.411 074 11477.58 240.16 52257.24 88888.00 2020-03-14 19:22:12.911 074 11477.56 240.19 52257.25 88888.00 2020-03-14 19:22:13.411 074 11477.58 240.25 52257.28 88888.00 2020-03-14 19:22:13.911 074 11477.59 240.26 52257.29 88888.00 2020-03-14 19:22:14.411 074 11477.62 240.31 52257.25 88888.00 2020-03-14 19:22:14.911 074 11477.67 240.34 52257.20 88888.00 2020-03-14 19:22:15.411 074 11477.71 240.37 52257.18 88888.00 2020-03-14 19:22:15.911 074 11477.74 240.39 52257.26 88888.00 2020-03-14 19:22:16.411 074 11477.73 240.39 52257.27 88888.00 2020-03-14 19:22:16.911 074 11477.77 240.46 52257.25 88888.00 2020-03-14 19:22:17.411 074 11477.77 240.54 52257.27 88888.00 2020-03-14 19:22:17.911 074 11477.74 240.54 52257.27 88888.00 2020-03-14 19:22:18.411 074 11477.82 240.60 52257.29 88888.00 2020-03-14 19:22:18.911 074 11477.93 240.56 52257.28 88888.00 2020-03-14 19:22:19.411 074 11477.99 240.61 52257.28 88888.00 2020-03-14 19:22:19.911 074 11477.97 240.67 52257.30 88888.00 2020-03-14 19:22:20.411 074 11477.95 240.73 52257.32 88888.00 2020-03-14 19:22:20.911 074 11477.92 240.82 52257.38 88888.00 2020-03-14 19:22:21.411 074 11477.89 240.89 52257.38 88888.00 2020-03-14 19:22:21.911 074 11477.96 240.96 52257.37 88888.00 2020-03-14 19:22:22.411 074 11477.95 241.00 52257.39 88888.00 2020-03-14 19:22:22.911 074 11477.99 241.01 52257.38 88888.00 2020-03-14 19:22:23.411 074 11477.94 241.03 52257.42 88888.00 2020-03-14 19:22:23.911 074 11477.96 241.07 52257.39 88888.00 2020-03-14 19:22:24.411 074 11477.96 241.14 52257.38 88888.00 2020-03-14 19:22:24.911 074 11477.91 241.16 52257.45 88888.00 2020-03-14 19:22:25.411 074 11477.91 241.20 52257.54 88888.00 2020-03-14 19:22:25.911 074 11477.92 241.26 52257.58 88888.00 2020-03-14 19:22:26.411 074 11477.87 241.26 52257.54 88888.00 2020-03-14 19:22:26.911 074 11477.88 241.32 52257.49 88888.00 2020-03-14 19:22:27.411 074 11477.94 241.36 52257.44 88888.00 2020-03-14 19:22:27.911 074 11477.89 241.41 52257.46 88888.00 2020-03-14 19:22:28.411 074 11477.87 241.44 52257.46 88888.00 2020-03-14 19:22:28.911 074 11477.84 241.44 52257.50 88888.00 2020-03-14 19:22:29.411 074 11477.86 241.48 52257.49 88888.00 2020-03-14 19:22:29.911 074 11477.83 241.46 52257.46 88888.00 2020-03-14 19:22:30.411 074 11477.80 241.50 52257.52 88888.00 2020-03-14 19:22:30.911 074 11477.80 241.54 52257.52 88888.00 2020-03-14 19:22:31.411 074 11477.78 241.57 52257.49 88888.00 2020-03-14 19:22:31.911 074 11477.73 241.52 52257.45 88888.00 2020-03-14 19:22:32.411 074 11477.67 241.55 52257.49 88888.00 2020-03-14 19:22:32.911 074 11477.64 241.54 52257.50 88888.00 2020-03-14 19:22:33.411 074 11477.66 241.48 52257.47 88888.00 2020-03-14 19:22:33.911 074 11477.62 241.52 52257.49 88888.00 2020-03-14 19:22:34.411 074 11477.61 241.54 52257.52 88888.00 2020-03-14 19:22:34.911 074 11477.56 241.52 52257.50 88888.00 2020-03-14 19:22:35.411 074 11477.52 241.52 52257.44 88888.00 2020-03-14 19:22:35.911 074 11477.52 241.52 52257.43 88888.00 2020-03-14 19:22:36.411 074 11477.48 241.51 52257.46 88888.00 2020-03-14 19:22:36.911 074 11477.48 241.50 52257.47 88888.00 2020-03-14 19:22:37.411 074 11477.50 241.43 52257.50 88888.00 2020-03-14 19:22:37.911 074 11477.54 241.38 52257.46 88888.00 2020-03-14 19:22:38.412 074 11477.50 241.35 52257.47 88888.00 2020-03-14 19:22:38.912 074 11477.43 241.35 52257.49 88888.00 2020-03-14 19:22:39.412 074 11477.39 241.32 52257.44 88888.00 2020-03-14 19:22:39.912 074 11477.39 241.23 52257.47 88888.00 2020-03-14 19:22:40.412 074 11477.39 241.21 52257.44 88888.00 2020-03-14 19:22:40.912 074 11477.29 241.17 52257.46 88888.00 2020-03-14 19:22:41.412 074 11477.17 241.13 52257.49 88888.00 2020-03-14 19:22:41.912 074 11477.12 241.04 52257.44 88888.00 2020-03-14 19:22:42.412 074 11477.14 240.96 52257.43 88888.00 2020-03-14 19:22:42.912 074 11477.21 240.96 52257.43 88888.00 2020-03-14 19:22:43.412 074 11477.14 240.95 52257.42 88888.00 2020-03-14 19:22:43.912 074 11477.08 240.86 52257.38 88888.00 2020-03-14 19:22:44.412 074 11477.07 240.81 52257.34 88888.00 2020-03-14 19:22:44.912 074 11476.99 240.75 52257.36 88888.00 2020-03-14 19:22:45.412 074 11476.98 240.70 52257.37 88888.00 2020-03-14 19:22:45.912 074 11476.98 240.64 52257.37 88888.00 2020-03-14 19:22:46.412 074 11476.96 240.61 52257.39 88888.00 2020-03-14 19:22:46.912 074 11476.97 240.51 52257.37 88888.00 2020-03-14 19:22:47.412 074 11476.98 240.47 52257.29 88888.00 2020-03-14 19:22:47.912 074 11476.95 240.43 52257.29 88888.00 2020-03-14 19:22:48.412 074 11476.94 240.37 52257.28 88888.00 2020-03-14 19:22:48.912 074 11476.98 240.27 52257.20 88888.00 2020-03-14 19:22:49.912 074 11477.01 240.16 52257.19 88888.00 2020-03-14 19:22:50.412 074 11477.08 240.16 52257.12 88888.00 2020-03-14 19:22:50.912 074 11477.06 240.16 52257.06 88888.00 2020-03-14 19:22:51.412 074 11477.00 240.09 52257.10 88888.00 2020-03-14 19:22:51.912 074 11477.03 240.08 52257.10 88888.00 2020-03-14 19:22:52.412 074 11477.10 240.12 52257.09 88888.00 2020-03-14 19:22:52.912 074 11477.15 240.07 52257.08 88888.00 2020-03-14 19:22:53.412 074 11477.21 240.03 52257.06 88888.00 2020-03-14 19:22:53.912 074 11477.26 239.96 52257.02 88888.00 2020-03-14 19:22:54.412 074 11477.31 239.91 52257.00 88888.00 2020-03-14 19:22:54.911 074 11477.36 239.86 52256.98 88888.00 2020-03-14 19:22:55.411 074 11477.36 239.86 52256.95 88888.00 2020-03-14 19:22:55.911 074 11477.42 239.81 52256.92 88888.00 2020-03-14 19:22:56.411 074 11477.47 239.84 52256.90 88888.00 2020-03-14 19:22:56.911 074 11477.53 239.85 52256.85 88888.00 2020-03-14 19:22:57.411 074 11477.61 239.80 52256.89 88888.00 2020-03-14 19:22:57.911 074 11477.71 239.77 52256.82 88888.00 2020-03-14 19:22:58.411 074 11477.74 239.75 52256.76 88888.00 2020-03-14 19:22:58.911 074 11477.84 239.78 52256.74 88888.00 2020-03-14 19:22:59.911 074 11477.96 239.76 52256.66 88888.00 2020-03-14 19:23:00.411 074 11478.00 239.76 52256.65 88888.00 2020-03-14 19:23:00.911 074 11478.04 239.76 52256.66 88888.00 2020-03-14 19:23:01.411 074 11478.09 239.76 52256.63 88888.00 2020-03-14 19:23:01.911 074 11478.17 239.77 52256.66 88888.00 2020-03-14 19:23:02.411 074 11478.20 239.78 52256.68 88888.00 2020-03-14 19:23:02.911 074 11478.28 239.80 52256.68 88888.00 2020-03-14 19:23:03.411 074 11478.32 239.78 52256.65 88888.00 2020-03-14 19:23:03.911 074 11478.38 239.80 52256.65 88888.00 2020-03-14 19:23:04.411 074 11478.41 239.88 52256.64 88888.00 2020-03-14 19:23:04.911 074 11478.45 239.94 52256.62 88888.00 2020-03-14 19:23:05.411 074 11478.49 240.00 52256.61 88888.00 2020-03-14 19:23:05.911 074 11478.64 240.00 52256.57 88888.00 2020-03-14 19:23:06.411 074 11478.67 240.06 52256.62 88888.00 2020-03-14 19:23:06.911 074 11478.75 240.09 52256.63 88888.00 2020-03-14 19:23:07.411 074 11478.80 240.10 52256.63 88888.00 2020-03-14 19:23:07.911 074 11478.84 240.16 52256.61 88888.00 2020-03-14 19:23:08.411 074 11478.93 240.17 52256.61 88888.00 2020-03-14 19:23:08.911 074 11478.96 240.26 52256.66 88888.00 2020-03-14 19:23:09.912 074 11479.02 240.34 52256.72 88888.00 2020-03-14 19:23:10.412 074 11479.06 240.41 52256.73 88888.00 2020-03-14 19:23:10.912 074 11479.05 240.45 52256.76 88888.00 2020-03-14 19:23:11.412 074 11479.03 240.48 52256.77 88888.00 2020-03-14 19:23:11.912 074 11479.03 240.53 52256.80 88888.00 2020-03-14 19:23:12.412 074 11479.03 240.63 52256.81 88888.00 2020-03-14 19:23:12.912 074 11479.05 240.73 52256.83 88888.00 2020-03-14 19:23:13.412 074 11479.09 240.70 52256.85 88888.00 2020-03-14 19:23:13.912 074 11479.10 240.75 52256.89 88888.00 2020-03-14 19:23:14.412 074 11479.08 240.81 52256.93 88888.00 2020-03-14 19:23:14.911 074 11479.06 240.87 52256.94 88888.00 2020-03-14 19:23:15.411 074 11479.06 240.89 52256.98 88888.00 2020-03-14 19:23:15.911 074 11479.08 240.87 52256.99 88888.00 2020-03-14 19:23:16.411 074 11479.06 240.94 52257.00 88888.00 2020-03-14 19:23:16.911 074 11479.09 240.97 52257.02 88888.00 2020-03-14 19:23:17.411 074 11479.01 241.00 52257.02 88888.00 2020-03-14 19:23:17.911 074 11478.96 241.04 52256.99 88888.00 2020-03-14 19:23:18.411 074 11478.92 241.02 52257.07 88888.00 2020-03-14 19:23:18.911 074 11478.92 241.07 52257.10 88888.00 2020-03-14 19:23:19.411 074 11478.94 241.10 52257.09 88888.00 2020-03-14 19:23:19.911 074 11478.90 241.07 52257.14 88888.00 2020-03-14 19:23:20.411 074 11478.83 241.07 52257.15 88888.00 2020-03-14 19:23:20.911 074 11478.81 241.11 52257.15 88888.00 2020-03-14 19:23:21.411 074 11478.84 241.09 52257.15 88888.00 2020-03-14 19:23:21.911 074 11478.81 241.09 52257.15 88888.00 2020-03-14 19:23:22.411 074 11478.73 241.11 52257.17 88888.00 2020-03-14 19:23:22.911 074 11478.68 241.14 52257.23 88888.00 2020-03-14 19:23:23.411 074 11478.74 241.13 52257.18 88888.00 2020-03-14 19:23:23.911 074 11478.74 241.15 52257.19 88888.00 2020-03-14 19:23:24.411 074 11478.70 241.16 52257.24 88888.00 2020-03-14 19:23:24.911 074 11478.68 241.12 52257.24 88888.00 2020-03-14 19:23:25.411 074 11478.72 241.11 52257.20 88888.00 2020-03-14 19:23:25.911 074 11478.68 241.09 52257.16 88888.00 2020-03-14 19:23:26.411 074 11478.66 241.05 52257.15 88888.00 2020-03-14 19:23:26.911 074 11478.63 241.03 52257.15 88888.00 2020-03-14 19:23:27.411 074 11478.61 241.00 52257.07 88888.00 2020-03-14 19:23:27.911 074 11478.57 241.00 52257.05 88888.00 2020-03-14 19:23:28.411 074 11478.53 240.96 52257.07 88888.00 2020-03-14 19:23:28.911 074 11478.47 240.96 52257.11 88888.00 2020-03-14 19:23:29.911 074 11478.52 240.87 52257.08 88888.00 2020-03-14 19:23:30.411 074 11478.55 240.87 52257.08 88888.00 2020-03-14 19:23:30.911 074 11478.54 240.83 52257.11 88888.00 2020-03-14 19:23:31.411 074 11478.53 240.77 52257.11 88888.00 2020-03-14 19:23:31.911 074 11478.54 240.75 52257.09 88888.00 2020-03-14 19:23:32.411 074 11478.55 240.71 52257.08 88888.00 2020-03-14 19:23:32.911 074 11478.54 240.65 52257.08 88888.00 2020-03-14 19:23:33.411 074 11478.53 240.63 52257.09 88888.00 2020-03-14 19:23:33.911 074 11478.52 240.66 52257.08 88888.00 2020-03-14 19:23:34.411 074 11478.55 240.63 52257.06 88888.00 2020-03-14 19:23:34.911 074 11478.59 240.61 52257.06 88888.00 2020-03-14 19:23:35.411 074 11478.58 240.51 52257.11 88888.00 2020-03-14 19:23:35.911 074 11478.56 240.44 52257.08 88888.00 2020-03-14 19:23:36.411 074 11478.57 240.45 52257.06 88888.00 2020-03-14 19:23:36.911 074 11478.58 240.44 52257.06 88888.00 2020-03-14 19:23:37.411 074 11478.57 240.39 52257.07 88888.00 2020-03-14 19:23:37.911 074 11478.62 240.36 52257.05 88888.00 2020-03-14 19:23:38.411 074 11478.64 240.28 52257.02 88888.00 2020-03-14 19:23:38.911 074 11478.65 240.24 52257.05 88888.00 2020-03-14 19:23:39.411 074 11478.68 240.28 52257.03 88888.00 2020-03-14 19:23:39.911 074 11478.71 240.23 52257.01 88888.00 2020-03-14 19:23:40.411 074 11478.72 240.16 52256.95 88888.00 2020-03-14 19:23:40.911 074 11478.71 240.10 52256.95 88888.00 2020-03-14 19:23:41.411 074 11478.68 240.14 52256.98 88888.00 2020-03-14 19:23:41.911 074 11478.71 240.07 52256.97 88888.00 2020-03-14 19:23:42.411 074 11478.73 240.06 52256.93 88888.00 2020-03-14 19:23:42.911 074 11478.73 240.03 52256.95 88888.00 2020-03-14 19:23:43.411 074 11478.73 239.97 52256.95 88888.00 2020-03-14 19:23:43.911 074 11478.78 239.91 52256.94 88888.00 2020-03-14 19:23:44.411 074 11478.80 239.93 52256.94 88888.00 2020-03-14 19:23:44.911 074 11478.87 239.90 52256.95 88888.00 2020-03-14 19:23:45.411 074 11478.91 239.85 52256.94 88888.00 2020-03-14 19:23:45.911 074 11478.94 239.88 52256.97 88888.00 2020-03-14 19:23:46.411 074 11478.97 239.88 52256.97 88888.00 2020-03-14 19:23:46.911 074 11478.96 239.81 52256.94 88888.00 2020-03-14 19:23:47.411 074 11478.99 239.84 52256.92 88888.00 2020-03-14 19:23:47.911 074 11479.07 239.81 52256.90 88888.00 2020-03-14 19:23:48.411 074 11479.10 239.77 52256.93 88888.00 2020-03-14 19:23:48.911 074 11479.16 239.80 52256.95 88888.00 2020-03-14 19:23:49.411 074 11479.25 239.83 52256.95 88888.00 2020-03-14 19:23:49.911 074 11479.25 239.84 52256.93 88888.00 2020-03-14 19:23:50.411 074 11479.28 239.83 52256.94 88888.00 2020-03-14 19:23:50.911 074 11479.33 239.81 52256.95 88888.00 2020-03-14 19:23:51.411 074 11479.35 239.80 52256.92 88888.00 2020-03-14 19:23:51.911 074 11479.35 239.80 52256.93 88888.00 2020-03-14 19:23:52.411 074 11479.35 239.81 52256.94 88888.00 2020-03-14 19:23:52.911 074 11479.36 239.81 52256.92 88888.00 2020-03-14 19:23:53.411 074 11479.36 239.84 52256.91 88888.00 2020-03-14 19:23:53.911 074 11479.38 239.81 52256.92 88888.00 2020-03-14 19:23:54.411 074 11479.44 239.76 52256.94 88888.00 2020-03-14 19:23:54.911 074 11479.46 239.76 52256.97 88888.00 2020-03-14 19:23:55.411 074 11479.45 239.75 52257.01 88888.00 2020-03-14 19:23:55.911 074 11479.45 239.76 52257.02 88888.00 2020-03-14 19:23:56.411 074 11479.45 239.74 52257.02 88888.00 2020-03-14 19:23:56.911 074 11479.47 239.73 52257.02 88888.00 2020-03-14 19:23:57.411 074 11479.47 239.75 52257.03 88888.00 2020-03-14 19:23:57.911 074 11479.49 239.67 52257.06 88888.00 2020-03-14 19:23:58.411 074 11479.49 239.68 52257.11 88888.00 2020-03-14 19:23:58.911 074 11479.46 239.73 52257.18 88888.00 2020-03-14 19:23:59.411 074 11479.44 239.68 52257.19 88888.00 2020-03-14 19:23:59.912 074 11479.46 239.68 52257.19 88888.00 2020-03-14 19:24:00.412 074 11479.51 239.68 52257.19 88888.00 2020-03-14 19:24:00.912 074 11479.52 239.71 52257.17 88888.00 2020-03-14 19:24:01.412 074 11479.50 239.71 52257.15 88888.00 2020-03-14 19:24:01.912 074 11479.49 239.71 52257.16 88888.00 2020-03-14 19:24:02.412 074 11479.43 239.68 52257.19 88888.00 2020-03-14 19:24:02.912 074 11479.37 239.65 52257.19 88888.00 2020-03-14 19:24:03.412 074 11479.38 239.66 52257.20 88888.00 2020-03-14 19:24:03.912 074 11479.41 239.69 52257.17 88888.00 2020-03-14 19:24:04.412 074 11479.41 239.70 52257.16 88888.00 2020-03-14 19:24:04.912 074 11479.42 239.69 52257.12 88888.00 2020-03-14 19:24:05.412 074 11479.37 239.70 52257.11 88888.00 2020-03-14 19:24:05.912 074 11479.36 239.68 52257.12 88888.00 2020-03-14 19:24:06.412 074 11479.37 239.70 52257.17 88888.00 2020-03-14 19:24:06.912 074 11479.38 239.71 52257.16 88888.00 2020-03-14 19:24:07.412 074 11479.33 239.74 52257.17 88888.00 2020-03-14 19:24:07.912 074 11479.37 239.74 52257.19 88888.00 2020-03-14 19:24:08.412 074 11479.41 239.75 52257.19 88888.00 2020-03-14 19:24:08.912 074 11479.36 239.80 52257.23 88888.00 2020-03-14 19:24:09.412 074 11479.32 239.81 52257.25 88888.00 2020-03-14 19:24:09.912 074 11479.31 239.79 52257.26 88888.00 2020-03-14 19:24:10.412 074 11479.32 239.79 52257.28 88888.00 2020-03-14 19:24:10.912 074 11479.32 239.83 52257.26 88888.00 2020-03-14 19:24:11.412 074 11479.32 239.91 52257.23 88888.00 2020-03-14 19:24:11.912 074 11479.35 239.89 52257.23 88888.00 2020-03-14 19:24:12.412 074 11479.41 239.85 52257.24 88888.00 2020-03-14 19:24:12.912 074 11479.40 239.94 52257.26 88888.00 2020-03-14 19:24:13.412 074 11479.36 239.95 52257.27 88888.00 2020-03-14 19:24:13.912 074 11479.46 239.95 52257.24 88888.00 2020-03-14 19:24:14.412 074 11479.50 239.97 52257.25 88888.00 2020-03-14 19:24:14.912 074 11479.50 240.03 52257.25 88888.00 2020-03-14 19:24:15.412 074 11479.51 240.07 52257.24 88888.00 2020-03-14 19:24:15.912 074 11479.50 240.12 52257.23 88888.00 2020-03-14 19:24:16.412 074 11479.50 240.09 52257.25 88888.00 2020-03-14 19:24:16.912 074 11479.53 240.13 52257.20 88888.00 2020-03-14 19:24:17.412 074 11479.58 240.10 52257.20 88888.00 2020-03-14 19:24:17.912 074 11479.63 240.12 52257.19 88888.00 2020-03-14 19:24:18.412 074 11479.67 240.18 52257.18 88888.00 2020-03-14 19:24:18.912 074 11479.67 240.23 52257.20 88888.00 2020-03-14 19:24:19.412 074 11479.70 240.22 52257.20 88888.00 2020-03-14 19:24:19.912 074 11479.68 240.24 52257.23 88888.00 2020-03-14 19:24:20.412 074 11479.67 240.24 52257.21 88888.00 2020-03-14 19:24:20.912 074 11479.70 240.26 52257.21 88888.00 2020-03-14 19:24:21.412 074 11479.71 240.26 52257.23 88888.00 2020-03-14 19:24:21.912 074 11479.71 240.26 52257.21 88888.00 2020-03-14 19:24:22.412 074 11479.72 240.29 52257.20 88888.00 2020-03-14 19:24:22.912 074 11479.77 240.26 52257.17 88888.00 2020-03-14 19:24:23.412 074 11479.75 240.28 52257.20 88888.00 2020-03-14 19:24:23.912 074 11479.76 240.29 52257.25 88888.00 2020-03-14 19:24:24.412 074 11479.76 240.32 52257.23 88888.00 2020-03-14 19:24:24.912 074 11479.80 240.36 52257.21 88888.00 2020-03-14 19:24:25.412 074 11479.80 240.33 52257.24 88888.00 2020-03-14 19:24:25.912 074 11479.79 240.33 52257.24 88888.00 2020-03-14 19:24:26.412 074 11479.80 240.34 52257.20 88888.00 2020-03-14 19:24:26.912 074 11479.76 240.36 52257.21 88888.00 2020-03-14 19:24:27.913 074 11479.75 240.37 52257.25 88888.00 2020-03-14 19:24:28.413 074 11479.76 240.41 52257.23 88888.00 2020-03-14 19:24:28.913 074 11479.81 240.38 52257.19 88888.00 2020-03-14 19:24:29.413 074 11479.80 240.42 52257.24 88888.00 2020-03-14 19:24:29.913 074 11479.79 240.43 52257.26 88888.00 2020-03-14 19:24:30.413 074 11479.80 240.36 52257.23 88888.00 2020-03-14 19:24:30.913 074 11479.75 240.36 52257.23 88888.00 2020-03-14 19:24:31.413 074 11479.75 240.35 52257.26 88888.00 2020-03-14 19:24:31.913 074 11479.78 240.38 52257.26 88888.00 2020-03-14 19:24:32.413 074 11479.78 240.35 52257.25 88888.00 2020-03-14 19:24:32.912 074 11479.76 240.37 52257.19 88888.00 2020-03-14 19:24:33.412 074 11479.82 240.37 52257.19 88888.00 2020-03-14 19:24:33.912 074 11479.81 240.36 52257.23 88888.00 2020-03-14 19:24:34.412 074 11479.80 240.43 52257.19 88888.00 2020-03-14 19:24:34.912 074 11479.78 240.39 52257.15 88888.00 2020-03-14 19:24:35.412 074 11479.81 240.41 52257.20 88888.00 2020-03-14 19:24:35.912 074 11479.81 240.42 52257.20 88888.00 2020-03-14 19:24:36.412 074 11479.84 240.45 52257.19 88888.00 2020-03-14 19:24:36.912 074 11479.82 240.44 52257.16 88888.00 2020-03-14 19:24:37.412 074 11479.86 240.37 52257.11 88888.00 2020-03-14 19:24:37.912 074 11479.86 240.35 52257.17 88888.00 2020-03-14 19:24:38.412 074 11479.87 240.39 52257.19 88888.00 2020-03-14 19:24:38.912 074 11479.86 240.41 52257.16 88888.00 2020-03-14 19:24:39.412 074 11479.88 240.43 52257.15 88888.00 2020-03-14 19:24:39.912 074 11479.94 240.46 52257.12 88888.00 2020-03-14 19:24:40.412 074 11479.93 240.43 52257.12 88888.00 2020-03-14 19:24:40.912 074 11479.94 240.39 52257.15 88888.00 2020-03-14 19:24:41.412 074 11479.99 240.43 52257.14 88888.00 2020-03-14 19:24:41.912 074 11480.02 240.45 52257.08 88888.00 2020-03-14 19:24:42.412 074 11480.10 240.48 52257.09 88888.00 2020-03-14 19:24:42.912 074 11480.12 240.52 52257.06 88888.00 2020-03-14 19:24:43.412 074 11480.12 240.51 52257.02 88888.00 2020-03-14 19:24:43.912 074 11480.12 240.54 52257.03 88888.00 2020-03-14 19:24:44.412 074 11480.16 240.54 52257.03 88888.00 2020-03-14 19:24:44.912 074 11480.22 240.53 52257.07 88888.00 2020-03-14 19:24:45.412 074 11480.23 240.52 52257.05 88888.00 2020-03-14 19:24:45.912 074 11480.24 240.52 52257.02 88888.00 2020-03-14 19:24:46.412 074 11480.23 240.57 52257.02 88888.00 2020-03-14 19:24:46.912 074 11480.22 240.61 52257.02 88888.00 2020-03-14 19:24:47.912 074 11480.17 240.67 52257.11 88888.00 2020-03-14 19:24:48.412 074 11480.23 240.74 52257.15 88888.00 2020-03-14 19:24:48.912 074 11480.23 240.74 52257.14 88888.00 2020-03-14 19:24:49.412 074 11480.28 240.74 52257.14 88888.00 2020-03-14 19:24:49.912 074 11480.30 240.75 52257.10 88888.00 2020-03-14 19:24:50.412 074 11480.32 240.73 52257.09 88888.00 2020-03-14 19:24:50.912 074 11480.30 240.73 52257.12 88888.00 2020-03-14 19:24:51.412 074 11480.31 240.74 52257.12 88888.00 2020-03-14 19:24:51.912 074 11480.36 240.73 52257.10 88888.00 2020-03-14 19:24:52.412 074 11480.32 240.74 52257.16 88888.00 2020-03-14 19:24:52.912 074 11480.38 240.77 52257.17 88888.00 2020-03-14 19:24:53.412 074 11480.47 240.80 52257.07 88888.00 2020-03-14 19:24:53.912 074 11480.41 240.78 52257.11 88888.00 2020-03-14 19:24:54.412 074 11480.38 240.70 52257.11 88888.00 2020-03-14 19:24:54.912 074 11480.31 240.68 52257.15 88888.00 2020-03-14 19:24:55.412 074 11480.30 240.65 52257.17 88888.00 2020-03-14 19:24:55.912 074 11480.40 240.58 52257.14 88888.00 2020-03-14 19:24:56.412 074 11480.46 240.60 52257.09 88888.00 2020-03-14 19:24:56.912 074 11480.38 240.61 52257.11 88888.00 2020-03-14 19:24:57.913 074 11480.34 240.52 52257.18 88888.00 2020-03-14 19:24:58.413 074 11480.38 240.46 52257.17 88888.00 2020-03-14 19:24:58.913 074 11480.34 240.43 52257.16 88888.00 2020-03-14 19:24:59.413 074 11480.34 240.46 52257.20 88888.00 2020-03-14 19:24:59.913 074 11480.34 240.43 52257.21 88888.00 2020-03-14 19:25:00.413 074 11480.38 240.36 52257.20 88888.00 2020-03-14 19:25:00.913 074 11480.33 240.35 52257.23 88888.00 2020-03-14 19:25:01.413 074 11480.31 240.39 52257.24 88888.00 2020-03-14 19:25:01.913 074 11480.33 240.35 52257.24 88888.00 2020-03-14 19:25:02.413 074 11480.32 240.36 52257.21 88888.00 2020-03-14 19:25:02.912 074 11480.30 240.35 52257.25 88888.00 2020-03-14 19:25:03.412 074 11480.27 240.29 52257.24 88888.00 2020-03-14 19:25:03.912 074 11480.24 240.26 52257.23 88888.00 2020-03-14 19:25:04.412 074 11480.31 240.25 52257.20 88888.00 2020-03-14 19:25:04.912 074 11480.33 240.23 52257.21 88888.00 2020-03-14 19:25:05.412 074 11480.33 240.22 52257.24 88888.00 2020-03-14 19:25:05.912 074 11480.38 240.12 52257.21 88888.00 2020-03-14 19:25:06.412 074 11480.37 240.08 52257.23 88888.00 2020-03-14 19:25:06.912 074 11480.37 240.07 52257.21 88888.00 2020-03-14 19:25:07.412 074 11480.40 240.07 52257.19 88888.00 2020-03-14 19:25:07.912 074 11480.38 240.06 52257.21 88888.00 2020-03-14 19:25:08.412 074 11480.34 240.07 52257.25 88888.00 2020-03-14 19:25:08.912 074 11480.31 240.06 52257.23 88888.00 2020-03-14 19:25:09.412 074 11480.36 240.04 52257.20 88888.00 2020-03-14 19:25:09.912 074 11480.40 240.08 52257.16 88888.00 2020-03-14 19:25:10.412 074 11480.46 240.04 52257.16 88888.00 2020-03-14 19:25:10.912 074 11480.50 240.03 52257.15 88888.00 2020-03-14 19:25:11.412 074 11480.47 240.03 52257.12 88888.00 2020-03-14 19:25:11.912 074 11480.48 240.05 52257.16 88888.00 2020-03-14 19:25:12.412 074 11480.57 240.04 52257.15 88888.00 2020-03-14 19:25:12.913 074 11480.58 239.99 52257.14 88888.00 2020-03-14 19:25:13.413 074 11480.57 240.05 52257.15 88888.00 2020-03-14 19:25:13.913 074 11480.59 240.04 52257.12 88888.00 2020-03-14 19:25:14.413 074 11480.67 240.03 52257.08 88888.00 2020-03-14 19:25:14.913 074 11480.66 240.02 52257.08 88888.00 2020-03-14 19:25:15.413 074 11480.67 240.04 52257.11 88888.00 2020-03-14 19:25:15.913 074 11480.73 240.07 52257.08 88888.00 2020-03-14 19:25:16.413 074 11480.77 240.10 52257.07 88888.00 2020-03-14 19:25:16.913 074 11480.77 240.09 52257.08 88888.00 2020-03-14 19:25:17.413 074 11480.84 240.07 52257.08 88888.00 2020-03-14 19:25:17.912 074 11480.86 240.13 52257.11 88888.00 2020-03-14 19:25:18.412 074 11480.87 240.20 52257.16 88888.00 2020-03-14 19:25:18.912 074 11480.85 240.20 52257.17 88888.00 2020-03-14 19:25:19.412 074 11480.85 240.18 52257.17 88888.00 2020-03-14 19:25:19.912 074 11480.84 240.24 52257.18 88888.00 2020-03-14 19:25:20.412 074 11480.78 240.34 52257.21 88888.00 2020-03-14 19:25:20.912 074 11480.80 240.37 52257.24 88888.00 2020-03-14 19:25:21.412 074 11480.87 240.37 52257.19 88888.00 2020-03-14 19:25:21.912 074 11480.92 240.38 52257.17 88888.00 2020-03-14 19:25:22.412 074 11480.94 240.38 52257.18 88888.00 2020-03-14 19:25:22.912 074 11480.95 240.36 52257.20 88888.00 2020-03-14 19:25:23.412 074 11480.93 240.43 52257.21 88888.00 2020-03-14 19:25:23.912 074 11480.93 240.46 52257.25 88888.00 2020-03-14 19:25:24.412 074 11480.98 240.47 52257.19 88888.00 2020-03-14 19:25:24.912 074 11480.99 240.46 52257.16 88888.00 2020-03-14 19:25:25.412 074 11480.94 240.45 52257.17 88888.00 2020-03-14 19:25:25.912 074 11480.91 240.46 52257.23 88888.00 2020-03-14 19:25:26.412 074 11480.91 240.54 52257.21 88888.00 2020-03-14 19:25:26.912 074 11480.92 240.60 52257.17 88888.00 2020-03-14 19:25:27.412 074 11480.95 240.64 52257.19 88888.00 2020-03-14 19:25:27.912 074 11481.00 240.63 52257.17 88888.00 2020-03-14 19:25:28.412 074 11481.06 240.65 52257.18 88888.00 2020-03-14 19:25:28.912 074 11481.08 240.71 52257.19 88888.00 2020-03-14 19:25:29.412 074 11481.15 240.75 52257.26 88888.00 2020-03-14 19:25:29.912 074 11481.22 240.76 52257.23 88888.00 2020-03-14 19:25:30.412 074 11481.22 240.82 52257.27 88888.00 2020-03-14 19:25:31.412 074 11481.18 240.84 52257.27 88888.00 2020-03-14 19:25:31.912 074 11481.16 240.85 52257.32 88888.00 2020-03-14 19:25:32.412 074 11481.15 240.90 52257.35 88888.00 2020-03-14 19:25:32.912 074 11481.16 240.93 52257.34 88888.00 2020-03-14 19:25:33.412 074 11481.16 240.97 52257.34 88888.00 2020-03-14 19:25:33.912 074 11481.19 240.97 52257.35 88888.00 2020-03-14 19:25:34.412 074 11481.16 240.99 52257.28 88888.00 2020-03-14 19:25:34.912 074 11481.22 241.02 52257.28 88888.00 2020-03-14 19:25:35.412 074 11481.27 241.05 52257.29 88888.00 2020-03-14 19:25:35.912 074 11481.27 241.04 52257.26 88888.00 2020-03-14 19:25:36.413 074 11481.33 241.04 52257.27 88888.00 2020-03-14 19:25:36.913 074 11481.39 241.05 52257.23 88888.00 2020-03-14 19:25:37.413 074 11481.38 241.09 52257.23 88888.00 2020-03-14 19:25:37.913 074 11481.36 241.14 52257.21 88888.00 2020-03-14 19:25:38.413 074 11481.36 241.19 52257.24 88888.00 2020-03-14 19:25:38.913 074 11481.37 241.20 52257.26 88888.00 2020-03-14 19:25:39.413 074 11481.38 241.20 52257.29 88888.00 2020-03-14 19:25:39.913 074 11481.36 241.23 52257.28 88888.00 2020-03-14 19:25:40.413 074 11481.36 241.24 52257.27 88888.00 2020-03-14 19:25:40.913 074 11481.39 241.26 52257.27 88888.00 2020-03-14 19:25:41.412 074 11481.40 241.29 52257.30 88888.00 2020-03-14 19:25:41.912 074 11481.42 241.31 52257.32 88888.00 2020-03-14 19:25:42.412 074 11481.36 241.28 52257.29 88888.00 2020-03-14 19:25:42.912 074 11481.34 241.30 52257.27 88888.00 2020-03-14 19:25:43.412 074 11481.37 241.28 52257.26 88888.00 2020-03-14 19:25:43.912 074 11481.38 241.29 52257.32 88888.00 2020-03-14 19:25:44.412 074 11481.43 241.32 52257.29 88888.00 2020-03-14 19:25:44.912 074 11481.45 241.33 52257.27 88888.00 2020-03-14 19:25:45.412 074 11481.52 241.33 52257.23 88888.00 2020-03-14 19:25:45.912 074 11481.50 241.29 52257.25 88888.00 2020-03-14 19:25:46.412 074 11481.47 241.28 52257.25 88888.00 2020-03-14 19:25:46.912 074 11481.44 241.31 52257.24 88888.00 2020-03-14 19:25:47.412 074 11481.47 241.29 52257.24 88888.00 2020-03-14 19:25:47.912 074 11481.54 241.22 52257.25 88888.00 2020-03-14 19:25:48.412 074 11481.54 241.20 52257.28 88888.00 2020-03-14 19:25:48.912 074 11481.50 241.21 52257.27 88888.00 2020-03-14 19:25:49.412 074 11481.54 241.21 52257.23 88888.00 2020-03-14 19:25:49.912 074 11481.53 241.16 52257.25 88888.00 2020-03-14 19:25:50.412 074 11481.52 241.12 52257.26 88888.00 2020-03-14 19:25:50.912 074 11481.53 241.10 52257.29 88888.00 2020-03-14 19:25:51.412 074 11481.54 241.11 52257.28 88888.00 2020-03-14 19:25:51.912 074 11481.55 241.06 52257.25 88888.00 2020-03-14 19:25:52.412 074 11481.55 241.00 52257.30 88888.00 2020-03-14 19:25:52.912 074 11481.57 241.02 52257.32 88888.00 2020-03-14 19:25:53.412 074 11481.62 241.04 52257.26 88888.00 2020-03-14 19:25:53.912 074 11481.60 241.05 52257.24 88888.00 2020-03-14 19:25:54.412 074 11481.54 241.04 52257.25 88888.00 2020-03-14 19:25:54.912 074 11481.52 241.03 52257.27 88888.00 2020-03-14 19:25:55.412 074 11481.51 241.00 52257.26 88888.00 2020-03-14 19:25:55.912 074 11481.48 240.96 52257.25 88888.00 2020-03-14 19:25:56.412 074 11481.52 240.95 52257.27 88888.00 2020-03-14 19:25:56.912 074 11481.45 240.91 52257.28 88888.00 2020-03-14 19:25:57.412 074 11481.45 240.85 52257.29 88888.00 2020-03-14 19:25:57.912 074 11481.54 240.78 52257.27 88888.00 2020-03-14 19:25:58.412 074 11481.57 240.75 52257.25 88888.00 2020-03-14 19:25:58.912 074 11481.63 240.74 52257.20 88888.00 2020-03-14 19:25:59.412 074 11481.57 240.76 52257.23 88888.00 2020-03-14 19:25:59.912 074 11481.53 240.71 52257.24 88888.00 2020-03-14 19:26:00.412 074 11481.57 240.61 52257.23 88888.00 2020-03-14 19:26:00.912 074 11481.56 240.60 52257.20 88888.00 2020-03-14 19:26:01.412 074 11481.56 240.57 52257.24 88888.00 2020-03-14 19:26:01.912 074 11481.57 240.57 52257.25 88888.00 2020-03-14 19:26:02.412 074 11481.54 240.57 52257.23 88888.00 2020-03-14 19:26:02.912 074 11481.52 240.48 52257.24 88888.00 2020-03-14 19:26:03.412 074 11481.48 240.44 52257.25 88888.00 2020-03-14 19:26:03.912 074 11481.52 240.42 52257.26 88888.00 2020-03-14 19:26:04.412 074 11481.55 240.37 52257.24 88888.00 2020-03-14 19:26:04.912 074 11481.60 240.33 52257.23 88888.00 2020-03-14 19:26:05.412 074 11481.61 240.29 52257.25 88888.00 2020-03-14 19:26:05.912 074 11481.55 240.29 52257.26 88888.00 2020-03-14 19:26:06.412 074 11481.52 240.28 52257.25 88888.00 2020-03-14 19:26:06.912 074 11481.48 240.28 52257.24 88888.00 2020-03-14 19:26:07.412 074 11481.52 240.31 52257.25 88888.00 2020-03-14 19:26:07.912 074 11481.50 240.31 52257.25 88888.00 2020-03-14 19:26:08.412 074 11481.54 240.26 52257.26 88888.00 2020-03-14 19:26:08.912 074 11481.63 240.22 52257.25 88888.00 2020-03-14 19:26:09.412 074 11481.69 240.23 52257.24 88888.00 2020-03-14 19:26:09.912 074 11481.69 240.19 52257.20 88888.00 2020-03-14 19:26:10.412 074 11481.72 240.17 52257.18 88888.00 2020-03-14 19:26:10.912 074 11481.85 240.18 52257.12 88888.00 2020-03-14 19:26:11.412 074 11481.86 240.12 52257.11 88888.00 2020-03-14 19:26:11.912 074 11481.74 240.07 52257.14 88888.00 2020-03-14 19:26:12.412 074 11481.75 240.07 52257.16 88888.00 2020-03-14 19:26:12.912 074 11481.79 240.09 52257.16 88888.00 2020-03-14 19:26:13.412 074 11481.82 240.08 52257.14 88888.00 2020-03-14 19:26:13.912 074 11481.81 240.04 52257.16 88888.00 2020-03-14 19:26:14.412 074 11481.87 240.02 52257.14 88888.00 2020-03-14 19:26:14.912 074 11481.89 240.04 52257.12 88888.00 2020-03-14 19:26:15.412 074 11481.87 240.03 52257.15 88888.00 2020-03-14 19:26:15.912 074 11481.92 240.03 52257.12 88888.00 2020-03-14 19:26:16.412 074 11481.95 240.04 52257.15 88888.00 2020-03-14 19:26:16.912 074 11481.98 240.06 52257.16 88888.00 2020-03-14 19:26:17.412 074 11481.96 240.08 52257.20 88888.00 2020-03-14 19:26:17.912 074 11481.99 240.04 52257.20 88888.00 2020-03-14 19:26:18.412 074 11482.08 240.06 52257.19 88888.00 2020-03-14 19:26:18.912 074 11482.15 240.14 52257.20 88888.00 2020-03-14 19:26:19.412 074 11482.17 240.15 52257.17 88888.00 2020-03-14 19:26:19.912 074 11482.08 240.12 52257.19 88888.00 2020-03-14 19:26:20.412 074 11482.09 240.12 52257.17 88888.00 2020-03-14 19:26:20.912 074 11482.13 240.14 52257.15 88888.00 2020-03-14 19:26:21.412 074 11482.18 240.14 52257.16 88888.00 2020-03-14 19:26:21.912 074 11482.18 240.14 52257.17 88888.00 2020-03-14 19:26:22.412 074 11482.18 240.17 52257.18 88888.00 2020-03-14 19:26:22.912 074 11482.21 240.23 52257.18 88888.00 2020-03-14 19:26:23.412 074 11482.17 240.27 52257.23 88888.00 2020-03-14 19:26:23.912 074 11482.29 240.33 52257.21 88888.00 2020-03-14 19:26:24.412 074 11482.39 240.34 52257.17 88888.00 2020-03-14 19:26:24.912 074 11482.39 240.36 52257.15 88888.00 2020-03-14 19:26:25.412 074 11482.40 240.35 52257.17 88888.00 2020-03-14 19:26:25.912 074 11482.40 240.38 52257.19 88888.00 2020-03-14 19:26:26.412 074 11482.38 240.42 52257.17 88888.00 2020-03-14 19:26:26.912 074 11482.43 240.42 52257.16 88888.00 2020-03-14 19:26:27.412 074 11482.44 240.51 52257.15 88888.00 2020-03-14 19:26:27.912 074 11482.48 240.52 52257.19 88888.00 2020-03-14 19:26:28.412 074 11482.54 240.52 52257.21 88888.00 2020-03-14 19:26:28.912 074 11482.58 240.56 52257.18 88888.00 2020-03-14 19:26:29.412 074 11482.56 240.64 52257.21 88888.00 2020-03-14 19:26:29.912 074 11482.56 240.74 52257.23 88888.00 2020-03-14 19:26:30.412 074 11482.49 240.80 52257.23 88888.00 2020-03-14 19:26:30.912 074 11482.54 240.87 52257.25 88888.00 2020-03-14 19:26:31.412 074 11482.58 240.90 52257.25 88888.00 2020-03-14 19:26:31.912 074 11482.56 240.93 52257.21 88888.00 2020-03-14 19:26:32.912 074 11482.60 240.95 52257.24 88888.00 2020-03-14 19:26:33.412 074 11482.61 240.91 52257.24 88888.00 2020-03-14 19:26:33.912 074 11482.66 240.97 52257.17 88888.00 2020-03-14 19:26:34.412 074 11482.75 241.03 52257.17 88888.00 2020-03-14 19:26:34.912 074 11482.73 241.04 52257.19 88888.00 2020-03-14 19:26:35.412 074 11482.73 241.01 52257.23 88888.00 2020-03-14 19:26:35.912 074 11482.77 241.09 52257.21 88888.00 2020-03-14 19:26:36.412 074 11482.80 241.12 52257.19 88888.00 2020-03-14 19:26:36.912 074 11482.84 241.17 52257.17 88888.00 2020-03-14 19:26:37.412 074 11482.82 241.17 52257.15 88888.00 2020-03-14 19:26:37.913 074 11482.80 241.16 52257.16 88888.00 2020-03-14 19:26:38.413 074 11482.80 241.23 52257.18 88888.00 2020-03-14 19:26:38.913 074 11482.83 241.25 52257.19 88888.00 2020-03-14 19:26:39.413 074 11482.84 241.25 52257.18 88888.00 2020-03-14 19:26:39.913 074 11482.87 241.32 52257.23 88888.00 2020-03-14 19:26:40.413 074 11482.88 241.34 52257.24 88888.00 2020-03-14 19:26:40.913 074 11482.89 241.31 52257.25 88888.00 2020-03-14 19:26:41.413 074 11482.85 241.33 52257.19 88888.00 2020-03-14 19:26:41.913 074 11482.82 241.36 52257.17 88888.00 2020-03-14 19:26:42.413 074 11482.86 241.36 52257.18 88888.00 2020-03-14 19:26:42.913 074 11482.93 241.38 52257.19 88888.00 2020-03-14 19:26:43.413 074 11482.94 241.39 52257.18 88888.00 2020-03-14 19:26:43.913 074 11483.01 241.40 52257.17 88888.00 2020-03-14 19:26:44.413 074 11483.00 241.46 52257.17 88888.00 2020-03-14 19:26:44.913 074 11483.01 241.46 52257.16 88888.00 2020-03-14 19:26:45.413 074 11483.01 241.43 52257.14 88888.00 2020-03-14 19:26:45.913 074 11483.04 241.45 52257.10 88888.00 2020-03-14 19:26:46.413 074 11483.05 241.49 52257.15 88888.00 2020-03-14 19:26:46.913 074 11483.05 241.53 52257.15 88888.00 2020-03-14 19:26:47.413 074 11483.06 241.50 52257.12 88888.00 2020-03-14 19:26:47.913 074 11483.04 241.48 52257.14 88888.00 2020-03-14 19:26:48.413 074 11483.03 241.49 52257.15 88888.00 2020-03-14 19:26:48.913 074 11483.02 241.48 52257.19 88888.00 2020-03-14 19:26:49.413 074 11483.03 241.50 52257.20 88888.00 2020-03-14 19:26:49.913 074 11483.04 241.51 52257.23 88888.00 2020-03-14 19:26:50.413 074 11483.01 241.50 52257.20 88888.00 2020-03-14 19:26:50.913 074 11483.02 241.49 52257.18 88888.00 2020-03-14 19:26:51.413 074 11483.02 241.51 52257.20 88888.00 2020-03-14 19:26:51.913 074 11483.03 241.59 52257.21 88888.00 2020-03-14 19:26:52.413 074 11483.04 241.59 52257.20 88888.00 2020-03-14 19:26:52.913 074 11483.02 241.55 52257.18 88888.00 2020-03-14 19:26:53.413 074 11483.08 241.49 52257.17 88888.00 2020-03-14 19:26:53.913 074 11483.08 241.49 52257.15 88888.00 2020-03-14 19:26:54.413 074 11483.13 241.51 52257.12 88888.00 2020-03-14 19:26:54.913 074 11483.15 241.53 52257.15 88888.00 2020-03-14 19:26:55.413 074 11483.15 241.51 52257.16 88888.00 2020-03-14 19:26:55.913 074 11483.11 241.50 52257.17 88888.00 2020-03-14 19:26:56.413 074 11483.09 241.51 52257.21 88888.00 2020-03-14 19:26:56.913 074 11483.09 241.51 52257.25 88888.00 2020-03-14 19:26:57.413 074 11483.14 241.49 52257.24 88888.00 2020-03-14 19:26:57.913 074 11483.18 241.54 52257.20 88888.00 2020-03-14 19:26:58.413 074 11483.15 241.53 52257.23 88888.00 2020-03-14 19:26:58.913 074 11483.17 241.46 52257.25 88888.00 2020-03-14 19:26:59.413 074 11483.21 241.43 52257.26 88888.00 2020-03-14 19:26:59.913 074 11483.23 241.48 52257.24 88888.00 2020-03-14 19:27:00.413 074 11483.23 241.49 52257.25 88888.00 2020-03-14 19:27:00.913 074 11483.26 241.49 52257.26 88888.00 2020-03-14 19:27:01.413 074 11483.21 241.46 52257.27 88888.00 2020-03-14 19:27:01.913 074 11483.22 241.44 52257.26 88888.00 2020-03-14 19:27:02.413 074 11483.23 241.43 52257.25 88888.00 2020-03-14 19:27:02.913 074 11483.24 241.43 52257.23 88888.00 2020-03-14 19:27:03.413 074 11483.31 241.48 52257.24 88888.00 2020-03-14 19:27:03.913 074 11483.27 241.46 52257.28 88888.00 2020-03-14 19:27:04.413 074 11483.20 241.43 52257.32 88888.00 2020-03-14 19:27:04.913 074 11483.14 241.44 52257.33 88888.00 2020-03-14 19:27:05.413 074 11483.15 241.45 52257.33 88888.00 2020-03-14 19:27:05.913 074 11483.19 241.41 52257.32 88888.00 2020-03-14 19:27:06.413 074 11483.18 241.34 52257.32 88888.00 2020-03-14 19:27:06.913 074 11483.18 241.33 52257.30 88888.00 2020-03-14 19:27:07.413 074 11483.21 241.38 52257.36 88888.00 2020-03-14 19:27:07.913 074 11483.20 241.41 52257.37 88888.00 2020-03-14 19:27:08.413 074 11483.11 241.44 52257.39 88888.00 2020-03-14 19:27:08.913 074 11483.10 241.42 52257.43 88888.00 2020-03-14 19:27:09.413 074 11483.12 241.48 52257.41 88888.00 2020-03-14 19:27:09.913 074 11483.14 241.44 52257.43 88888.00 2020-03-14 19:27:10.413 074 11483.12 241.41 52257.43 88888.00 2020-03-14 19:27:10.913 074 11483.06 241.32 52257.44 88888.00 2020-03-14 19:27:11.413 074 11483.05 241.35 52257.43 88888.00 2020-03-14 19:27:11.913 074 11483.10 241.41 52257.43 88888.00 2020-03-14 19:27:12.413 074 11483.17 241.41 52257.44 88888.00 2020-03-14 19:27:12.913 074 11483.13 241.38 52257.44 88888.00 2020-03-14 19:27:13.413 074 11483.08 241.35 52257.44 88888.00 2020-03-14 19:27:14.413 074 11483.02 241.31 52257.44 88888.00 2020-03-14 19:27:14.913 074 11482.97 241.32 52257.43 88888.00 2020-03-14 19:27:15.413 074 11483.05 241.31 52257.42 88888.00 2020-03-14 19:27:15.913 074 11483.05 241.24 52257.42 88888.00 2020-03-14 19:27:16.413 074 11483.05 241.24 52257.42 88888.00 2020-03-14 19:27:16.913 074 11483.04 241.23 52257.41 88888.00 2020-03-14 19:27:17.413 074 11482.99 241.24 52257.44 88888.00 2020-03-14 19:27:17.913 074 11482.99 241.23 52257.44 88888.00 2020-03-14 19:27:18.413 074 11483.03 241.24 52257.43 88888.00 2020-03-14 19:27:18.913 074 11483.01 241.23 52257.42 88888.00 2020-03-14 19:27:19.414 074 11482.96 241.22 52257.45 88888.00 2020-03-14 19:27:19.914 074 11482.95 241.23 52257.46 88888.00 2020-03-14 19:27:20.414 074 11482.96 241.23 52257.44 88888.00 2020-03-14 19:27:20.914 074 11482.94 241.22 52257.42 88888.00 2020-03-14 19:27:21.414 074 11482.99 241.23 52257.41 88888.00 2020-03-14 19:27:21.914 074 11483.00 241.21 52257.39 88888.00 2020-03-14 19:27:22.414 074 11483.05 241.23 52257.41 88888.00 2020-03-14 19:27:22.914 074 11483.02 241.26 52257.43 88888.00 2020-03-14 19:27:23.414 074 11482.95 241.25 52257.44 88888.00 2020-03-14 19:27:23.914 074 11482.96 241.26 52257.46 88888.00 2020-03-14 19:27:24.414 074 11483.05 241.25 52257.45 88888.00 2020-03-14 19:27:24.914 074 11483.02 241.22 52257.47 88888.00 2020-03-14 19:27:25.414 074 11482.99 241.22 52257.50 88888.00 2020-03-14 19:27:25.914 074 11483.02 241.21 52257.45 88888.00 2020-03-14 19:27:26.414 074 11483.00 241.23 52257.46 88888.00 2020-03-14 19:27:26.914 074 11483.04 241.26 52257.46 88888.00 2020-03-14 19:27:27.414 074 11483.06 241.31 52257.53 88888.00 2020-03-14 19:27:27.914 074 11483.12 241.30 52257.50 88888.00 2020-03-14 19:27:28.414 074 11483.13 241.23 52257.46 88888.00 2020-03-14 19:27:28.914 074 11483.11 241.32 52257.45 88888.00 2020-03-14 19:27:29.413 074 11483.13 241.32 52257.45 88888.00 2020-03-14 19:27:29.913 074 11483.05 241.35 52257.51 88888.00 2020-03-14 19:27:30.413 074 11483.05 241.33 52257.52 88888.00 2020-03-14 19:27:30.913 074 11483.09 241.34 52257.49 88888.00 2020-03-14 19:27:31.413 074 11483.08 241.41 52257.49 88888.00 2020-03-14 19:27:31.913 074 11483.10 241.46 52257.50 88888.00 2020-03-14 19:27:32.413 074 11483.11 241.46 52257.47 88888.00 2020-03-14 19:27:32.913 074 11483.17 241.49 52257.44 88888.00 2020-03-14 19:27:33.413 074 11483.19 241.54 52257.46 88888.00 2020-03-14 19:27:33.913 074 11483.21 241.50 52257.46 88888.00 2020-03-14 19:27:34.413 074 11483.13 241.54 52257.49 88888.00 2020-03-14 19:27:34.913 074 11483.14 241.61 52257.49 88888.00 2020-03-14 19:27:35.413 074 11483.15 241.67 52257.47 88888.00 2020-03-14 19:27:35.913 074 11483.15 241.65 52257.53 88888.00 2020-03-14 19:27:36.413 074 11483.14 241.62 52257.52 88888.00 2020-03-14 19:27:36.913 074 11483.13 241.63 52257.52 88888.00 2020-03-14 19:27:37.413 074 11483.12 241.69 52257.54 88888.00 2020-03-14 19:27:37.913 074 11483.13 241.72 52257.52 88888.00 2020-03-14 19:27:38.413 074 11483.18 241.73 52257.53 88888.00 2020-03-14 19:27:38.913 074 11483.14 241.74 52257.55 88888.00 2020-03-14 19:27:39.414 074 11483.17 241.80 52257.53 88888.00 2020-03-14 19:27:39.914 074 11483.15 241.82 52257.56 88888.00 2020-03-14 19:27:40.414 074 11483.15 241.86 52257.58 88888.00 2020-03-14 19:27:40.914 074 11483.19 241.90 52257.56 88888.00 2020-03-14 19:27:41.414 074 11483.14 241.90 52257.56 88888.00 2020-03-14 19:27:41.914 074 11483.12 241.93 52257.59 88888.00 2020-03-14 19:27:42.414 074 11483.13 241.98 52257.56 88888.00 2020-03-14 19:27:42.914 074 11483.20 242.01 52257.59 88888.00 2020-03-14 19:27:43.414 074 11483.19 241.96 52257.61 88888.00 2020-03-14 19:27:43.914 074 11483.22 242.00 52257.58 88888.00 2020-03-14 19:27:44.413 074 11483.27 241.99 52257.56 88888.00 2020-03-14 19:27:44.913 074 11483.30 242.02 52257.53 88888.00 2020-03-14 19:27:45.413 074 11483.29 242.06 52257.54 88888.00 2020-03-14 19:27:45.913 074 11483.24 242.08 52257.53 88888.00 2020-03-14 19:27:46.413 074 11483.27 242.06 52257.52 88888.00 2020-03-14 19:27:46.913 074 11483.26 242.03 52257.53 88888.00 2020-03-14 19:27:47.413 074 11483.22 242.07 52257.53 88888.00 2020-03-14 19:27:47.913 074 11483.20 242.09 52257.53 88888.00 2020-03-14 19:27:48.413 074 11483.18 242.09 52257.53 88888.00 2020-03-14 19:27:48.913 074 11483.17 242.10 52257.56 88888.00 2020-03-14 19:27:49.413 074 11483.15 242.11 52257.61 88888.00 2020-03-14 19:27:49.913 074 11483.12 242.11 52257.62 88888.00 2020-03-14 19:27:50.413 074 11483.13 242.12 52257.58 88888.00 2020-03-14 19:27:50.913 074 11483.11 242.15 52257.58 88888.00 2020-03-14 19:27:51.413 074 11483.11 242.16 52257.61 88888.00 2020-03-14 19:27:51.913 074 11483.14 242.13 52257.62 88888.00 2020-03-14 19:27:52.413 074 11483.17 242.12 52257.60 88888.00 2020-03-14 19:27:52.913 074 11483.17 242.12 52257.54 88888.00 2020-03-14 19:27:53.413 074 11483.15 242.13 52257.56 88888.00 2020-03-14 19:27:53.913 074 11483.14 242.16 52257.58 88888.00 2020-03-14 19:27:54.413 074 11483.14 242.17 52257.53 88888.00 2020-03-14 19:27:54.913 074 11483.10 242.10 52257.50 88888.00 2020-03-14 19:27:55.413 074 11483.10 242.09 52257.46 88888.00 2020-03-14 19:27:55.913 074 11483.10 242.06 52257.47 88888.00 2020-03-14 19:27:56.413 074 11483.13 242.10 52257.51 88888.00 2020-03-14 19:27:56.913 074 11483.12 242.12 52257.50 88888.00 2020-03-14 19:27:57.413 074 11483.12 242.08 52257.47 88888.00 2020-03-14 19:27:57.913 074 11483.13 242.06 52257.49 88888.00 2020-03-14 19:27:58.413 074 11483.12 242.07 52257.45 88888.00 2020-03-14 19:27:58.913 074 11483.13 242.06 52257.44 88888.00 2020-03-14 19:27:59.413 074 11483.13 242.02 52257.46 88888.00 2020-03-14 19:27:59.913 074 11483.10 242.00 52257.50 88888.00 2020-03-14 19:28:00.413 074 11483.11 242.02 52257.53 88888.00 2020-03-14 19:28:00.913 074 11483.18 242.00 52257.47 88888.00 2020-03-14 19:28:01.413 074 11483.24 241.94 52257.39 88888.00 2020-03-14 19:28:01.913 074 11483.19 241.93 52257.42 88888.00 2020-03-14 19:28:02.413 074 11483.18 241.96 52257.44 88888.00 2020-03-14 19:28:02.913 074 11483.18 241.94 52257.46 88888.00 2020-03-14 19:28:03.413 074 11483.17 241.96 52257.45 88888.00 2020-03-14 19:28:03.913 074 11483.18 241.96 52257.46 88888.00 2020-03-14 19:28:04.413 074 11483.18 241.91 52257.44 88888.00 2020-03-14 19:28:04.913 074 11483.17 241.91 52257.43 88888.00 2020-03-14 19:28:05.413 074 11483.18 241.87 52257.42 88888.00 2020-03-14 19:28:05.913 074 11483.26 241.82 52257.43 88888.00 2020-03-14 19:28:06.413 074 11483.26 241.81 52257.42 88888.00 2020-03-14 19:28:06.913 074 11483.27 241.84 52257.41 88888.00 2020-03-14 19:28:07.413 074 11483.23 241.84 52257.41 88888.00 2020-03-14 19:28:07.913 074 11483.18 241.80 52257.42 88888.00 2020-03-14 19:28:08.413 074 11483.21 241.74 52257.42 88888.00 2020-03-14 19:28:08.913 074 11483.28 241.65 52257.41 88888.00 2020-03-14 19:28:09.413 074 11483.28 241.63 52257.39 88888.00 2020-03-14 19:28:09.913 074 11483.29 241.69 52257.41 88888.00 2020-03-14 19:28:10.413 074 11483.30 241.70 52257.38 88888.00 2020-03-14 19:28:10.913 074 11483.29 241.67 52257.36 88888.00 2020-03-14 19:28:11.413 074 11483.31 241.67 52257.35 88888.00 2020-03-14 19:28:11.913 074 11483.33 241.67 52257.36 88888.00 2020-03-14 19:28:12.413 074 11483.37 241.65 52257.39 88888.00 2020-03-14 19:28:12.913 074 11483.29 241.59 52257.43 88888.00 2020-03-14 19:28:13.413 074 11483.26 241.57 52257.43 88888.00 2020-03-14 19:28:13.913 074 11483.31 241.57 52257.39 88888.00 2020-03-14 19:28:14.413 074 11483.30 241.59 52257.36 88888.00 2020-03-14 19:28:14.913 074 11483.32 241.55 52257.37 88888.00 2020-03-14 19:28:15.413 074 11483.41 241.55 52257.35 88888.00 2020-03-14 19:28:15.913 074 11483.37 241.50 52257.36 88888.00 2020-03-14 19:28:16.413 074 11483.35 241.52 52257.32 88888.00 2020-03-14 19:28:16.913 074 11483.31 241.54 52257.32 88888.00 2020-03-14 19:28:17.413 074 11483.35 241.53 52257.35 88888.00 2020-03-14 19:28:17.913 074 11483.33 241.58 52257.37 88888.00 2020-03-14 19:28:18.413 074 11483.36 241.54 52257.34 88888.00 2020-03-14 19:28:18.913 074 11483.35 241.48 52257.34 88888.00 2020-03-14 19:28:19.414 074 11483.31 241.50 52257.34 88888.00 2020-03-14 19:28:19.914 074 11483.36 241.53 52257.35 88888.00 2020-03-14 19:28:20.414 074 11483.35 241.55 52257.35 88888.00 2020-03-14 19:28:20.914 074 11483.27 241.55 52257.39 88888.00 2020-03-14 19:28:21.414 074 11483.37 241.59 52257.33 88888.00 2020-03-14 19:28:21.914 074 11483.38 241.54 52257.33 88888.00 2020-03-14 19:28:22.414 074 11483.30 241.58 52257.38 88888.00 2020-03-14 19:28:22.914 074 11483.33 241.55 52257.32 88888.00 2020-03-14 19:28:23.414 074 11483.44 241.59 52257.28 88888.00 2020-03-14 19:28:23.914 074 11483.48 241.59 52257.30 88888.00 2020-03-14 19:28:24.413 074 11483.43 241.60 52257.29 88888.00 2020-03-14 19:28:24.913 074 11483.35 241.62 52257.32 88888.00 2020-03-14 19:28:25.413 074 11483.40 241.64 52257.32 88888.00 2020-03-14 19:28:25.913 074 11483.41 241.65 52257.28 88888.00 2020-03-14 19:28:26.413 074 11483.38 241.68 52257.27 88888.00 2020-03-14 19:28:26.913 074 11483.37 241.67 52257.28 88888.00 2020-03-14 19:28:27.413 074 11483.37 241.69 52257.30 88888.00 2020-03-14 19:28:27.913 074 11483.37 241.75 52257.33 88888.00 2020-03-14 19:28:28.413 074 11483.37 241.77 52257.30 88888.00 2020-03-14 19:28:28.913 074 11483.38 241.81 52257.32 88888.00 2020-03-14 19:28:29.413 074 11483.37 241.82 52257.32 88888.00 2020-03-14 19:28:29.913 074 11483.39 241.84 52257.35 88888.00 2020-03-14 19:28:30.413 074 11483.35 241.93 52257.37 88888.00 2020-03-14 19:28:30.913 074 11483.35 241.94 52257.35 88888.00 2020-03-14 19:28:31.413 074 11483.35 241.93 52257.36 88888.00 2020-03-14 19:28:31.913 074 11483.35 241.98 52257.37 88888.00 2020-03-14 19:28:32.413 074 11483.31 242.00 52257.37 88888.00 2020-03-14 19:28:32.913 074 11483.31 242.00 52257.36 88888.00 2020-03-14 19:28:33.413 074 11483.30 242.02 52257.36 88888.00 2020-03-14 19:28:33.913 074 11483.27 242.07 52257.38 88888.00 2020-03-14 19:28:34.413 074 11483.24 242.07 52257.38 88888.00 2020-03-14 19:28:34.913 074 11483.27 242.08 52257.37 88888.00 2020-03-14 19:28:35.413 074 11483.31 242.10 52257.41 88888.00 2020-03-14 19:28:35.913 074 11483.30 242.15 52257.41 88888.00 2020-03-14 19:28:36.413 074 11483.27 242.16 52257.38 88888.00 2020-03-14 19:28:36.913 074 11483.30 242.17 52257.39 88888.00 2020-03-14 19:28:37.413 074 11483.24 242.18 52257.37 88888.00 2020-03-14 19:28:37.913 074 11483.26 242.18 52257.37 88888.00 2020-03-14 19:28:38.413 074 11483.26 242.21 52257.41 88888.00 2020-03-14 19:28:38.913 074 11483.29 242.16 52257.42 88888.00 2020-03-14 19:28:39.413 074 11483.36 242.18 52257.43 88888.00 2020-03-14 19:28:39.913 074 11483.36 242.17 52257.41 88888.00 2020-03-14 19:28:40.413 074 11483.28 242.21 52257.44 88888.00 2020-03-14 19:28:40.913 074 11483.26 242.25 52257.42 88888.00 2020-03-14 19:28:41.413 074 11483.28 242.20 52257.39 88888.00 2020-03-14 19:28:41.913 074 11483.24 242.17 52257.43 88888.00 2020-03-14 19:28:42.413 074 11483.29 242.20 52257.41 88888.00 2020-03-14 19:28:42.913 074 11483.26 242.20 52257.39 88888.00 2020-03-14 19:28:43.413 074 11483.19 242.19 52257.42 88888.00 2020-03-14 19:28:43.913 074 11483.18 242.22 52257.42 88888.00 2020-03-14 19:28:44.414 074 11483.17 242.27 52257.44 88888.00 2020-03-14 19:28:44.914 074 11483.14 242.27 52257.45 88888.00 2020-03-14 19:28:45.414 074 11483.14 242.22 52257.42 88888.00 2020-03-14 19:28:45.914 074 11483.10 242.28 52257.42 88888.00 2020-03-14 19:28:46.414 074 11483.03 242.32 52257.44 88888.00 2020-03-14 19:28:46.914 074 11483.05 242.36 52257.45 88888.00 2020-03-14 19:28:47.414 074 11483.04 242.37 52257.45 88888.00 2020-03-14 19:28:47.914 074 11483.08 242.32 52257.43 88888.00 2020-03-14 19:28:48.414 074 11483.09 242.35 52257.44 88888.00 2020-03-14 19:28:48.914 074 11483.08 242.35 52257.39 88888.00 2020-03-14 19:28:49.413 074 11483.10 242.30 52257.35 88888.00 2020-03-14 19:28:49.913 074 11483.08 242.28 52257.37 88888.00 2020-03-14 19:28:50.413 074 11483.05 242.30 52257.37 88888.00 2020-03-14 19:28:50.913 074 11483.06 242.28 52257.39 88888.00 2020-03-14 19:28:51.413 074 11483.06 242.27 52257.42 88888.00 2020-03-14 19:28:51.913 074 11483.04 242.30 52257.42 88888.00 2020-03-14 19:28:52.413 074 11482.99 242.29 52257.43 88888.00 2020-03-14 19:28:52.913 074 11482.99 242.30 52257.43 88888.00 2020-03-14 19:28:53.413 074 11483.04 242.31 52257.38 88888.00 2020-03-14 19:28:53.913 074 11483.03 242.37 52257.33 88888.00 2020-03-14 19:28:54.413 074 11483.02 242.39 52257.36 88888.00 2020-03-14 19:28:54.913 074 11482.96 242.38 52257.36 88888.00 2020-03-14 19:28:55.413 074 11482.99 242.36 52257.34 88888.00 2020-03-14 19:28:55.913 074 11483.02 242.38 52257.33 88888.00 2020-03-14 19:28:56.413 074 11483.04 242.38 52257.36 88888.00 2020-03-14 19:28:56.913 074 11482.99 242.38 52257.41 88888.00 2020-03-14 19:28:57.413 074 11482.99 242.40 52257.37 88888.00 2020-03-14 19:28:57.913 074 11482.97 242.38 52257.39 88888.00 2020-03-14 19:28:58.413 074 11482.96 242.36 52257.41 88888.00 2020-03-14 19:28:58.913 074 11482.95 242.32 52257.41 88888.00 2020-03-14 19:28:59.413 074 11482.92 242.31 52257.39 88888.00 2020-03-14 19:28:59.913 074 11482.89 242.32 52257.38 88888.00 2020-03-14 19:29:00.413 074 11482.91 242.31 52257.41 88888.00 2020-03-14 19:29:00.913 074 11482.95 242.31 52257.44 88888.00 2020-03-14 19:29:01.413 074 11482.94 242.33 52257.43 88888.00 2020-03-14 19:29:01.913 074 11482.89 242.31 52257.39 88888.00 2020-03-14 19:29:02.413 074 11482.83 242.32 52257.42 88888.00 2020-03-14 19:29:02.913 074 11482.80 242.37 52257.43 88888.00 2020-03-14 19:29:03.413 074 11482.84 242.39 52257.44 88888.00 2020-03-14 19:29:03.913 074 11482.86 242.33 52257.42 88888.00 2020-03-14 19:29:04.413 074 11482.83 242.29 52257.39 88888.00 2020-03-14 19:29:04.913 074 11482.89 242.30 52257.39 88888.00 2020-03-14 19:29:05.913 074 11482.92 242.35 52257.33 88888.00 2020-03-14 19:29:06.413 074 11482.87 242.32 52257.34 88888.00 2020-03-14 19:29:06.913 074 11482.84 242.36 52257.36 88888.00 2020-03-14 19:29:07.413 074 11482.86 242.41 52257.32 88888.00 2020-03-14 19:29:07.913 074 11482.92 242.42 52257.35 88888.00 2020-03-14 19:29:08.413 074 11482.89 242.42 52257.38 88888.00 2020-03-14 19:29:08.913 074 11482.89 242.40 52257.35 88888.00 2020-03-14 19:29:09.413 074 11482.85 242.39 52257.36 88888.00 2020-03-14 19:29:09.913 074 11482.83 242.38 52257.37 88888.00 2020-03-14 19:29:10.413 074 11482.79 242.46 52257.37 88888.00 2020-03-14 19:29:10.913 074 11482.79 242.52 52257.38 88888.00 2020-03-14 19:29:11.413 074 11482.80 242.52 52257.37 88888.00 2020-03-14 19:29:11.913 074 11482.78 242.54 52257.35 88888.00 2020-03-14 19:29:12.413 074 11482.78 242.56 52257.34 88888.00 2020-03-14 19:29:12.913 074 11482.82 242.57 52257.30 88888.00 2020-03-14 19:29:13.413 074 11482.85 242.56 52257.32 88888.00 2020-03-14 19:29:13.913 074 11482.88 242.59 52257.33 88888.00 2020-03-14 19:29:14.413 074 11482.84 242.60 52257.34 88888.00 2020-03-14 19:29:14.913 074 11482.83 242.56 52257.34 88888.00 2020-03-14 19:29:15.413 074 11482.86 242.49 52257.37 88888.00 2020-03-14 19:29:15.913 074 11482.85 242.52 52257.34 88888.00 2020-03-14 19:29:16.413 074 11482.86 242.59 52257.35 88888.00 2020-03-14 19:29:16.913 074 11482.85 242.57 52257.39 88888.00 2020-03-14 19:29:17.404 074 11482.86 242.58 52257.37 88888.00 2020-03-14 19:29:17.904 074 11482.85 242.60 52257.35 88888.00 2020-03-14 19:29:18.404 074 11482.80 242.61 52257.33 88888.00 2020-03-14 19:29:18.904 074 11482.80 242.59 52257.37 88888.00 2020-03-14 19:29:19.404 074 11482.75 242.65 52257.39 88888.00 2020-03-14 19:29:19.904 074 11482.75 242.68 52257.36 88888.00 2020-03-14 19:29:20.404 074 11482.76 242.69 52257.35 88888.00 2020-03-14 19:29:20.904 074 11482.76 242.75 52257.33 88888.00 2020-03-14 19:29:21.404 074 11482.71 242.75 52257.33 88888.00 2020-03-14 19:29:21.904 074 11482.76 242.74 52257.27 88888.00 2020-03-14 19:29:22.405 074 11482.75 242.72 52257.32 88888.00 2020-03-14 19:29:22.905 074 11482.68 242.74 52257.35 88888.00 2020-03-14 19:29:23.405 074 11482.66 242.76 52257.30 88888.00 2020-03-14 19:29:23.905 074 11482.61 242.71 52257.32 88888.00 2020-03-14 19:29:24.405 074 11482.58 242.74 52257.32 88888.00 2020-03-14 19:29:24.905 074 11482.65 242.76 52257.24 88888.00 2020-03-14 19:29:25.405 074 11482.69 242.79 52257.20 88888.00 2020-03-14 19:29:25.905 074 11482.67 242.75 52257.18 88888.00 2020-03-14 19:29:26.405 074 11482.62 242.75 52257.19 88888.00 2020-03-14 19:29:26.905 074 11482.58 242.76 52257.21 88888.00 2020-03-14 19:29:27.405 074 11482.54 242.79 52257.18 88888.00 2020-03-14 19:29:27.905 074 11482.52 242.75 52257.18 88888.00 2020-03-14 19:29:28.405 074 11482.56 242.74 52257.17 88888.00 2020-03-14 19:29:28.905 074 11482.57 242.74 52257.17 88888.00 2020-03-14 19:29:29.405 074 11482.53 242.76 52257.17 88888.00 2020-03-14 19:29:29.905 074 11482.48 242.80 52257.21 88888.00 2020-03-14 19:29:30.405 074 11482.47 242.84 52257.26 88888.00 2020-03-14 19:29:30.905 074 11482.43 242.80 52257.27 88888.00 2020-03-14 19:29:31.405 074 11482.44 242.80 52257.19 88888.00 2020-03-14 19:29:31.905 074 11482.47 242.81 52257.18 88888.00 2020-03-14 19:29:32.404 074 11482.49 242.83 52257.18 88888.00 2020-03-14 19:29:32.904 074 11482.44 242.85 52257.20 88888.00 2020-03-14 19:29:33.404 074 11482.44 242.84 52257.20 88888.00 2020-03-14 19:29:33.904 074 11482.44 242.79 52257.20 88888.00 2020-03-14 19:29:34.404 074 11482.41 242.78 52257.18 88888.00 2020-03-14 19:29:34.904 074 11482.38 242.83 52257.18 88888.00 2020-03-14 19:29:35.404 074 11482.41 242.85 52257.20 88888.00 2020-03-14 19:29:35.904 074 11482.43 242.91 52257.19 88888.00 2020-03-14 19:29:36.404 074 11482.44 242.88 52257.15 88888.00 2020-03-14 19:29:36.904 074 11482.44 242.83 52257.16 88888.00 2020-03-14 19:29:37.404 074 11482.41 242.84 52257.19 88888.00 2020-03-14 19:29:37.904 074 11482.42 242.87 52257.20 88888.00 2020-03-14 19:29:38.404 074 11482.44 242.84 52257.18 88888.00 2020-03-14 19:29:38.904 074 11482.45 242.81 52257.19 88888.00 2020-03-14 19:29:39.404 074 11482.47 242.77 52257.16 88888.00 2020-03-14 19:29:39.904 074 11482.48 242.75 52257.17 88888.00 2020-03-14 19:29:40.404 074 11482.50 242.78 52257.20 88888.00 2020-03-14 19:29:40.904 074 11482.51 242.81 52257.19 88888.00 2020-03-14 19:29:41.404 074 11482.49 242.80 52257.18 88888.00 2020-03-14 19:29:41.904 074 11482.49 242.77 52257.19 88888.00 2020-03-14 19:29:42.404 074 11482.48 242.83 52257.18 88888.00 2020-03-14 19:29:42.904 074 11482.47 242.87 52257.16 88888.00 2020-03-14 19:29:43.904 074 11482.48 242.86 52257.19 88888.00 2020-03-14 19:29:44.404 074 11482.45 242.87 52257.17 88888.00 2020-03-14 19:29:44.904 074 11482.44 242.86 52257.17 88888.00 2020-03-14 19:29:45.404 074 11482.39 242.84 52257.19 88888.00 2020-03-14 19:29:45.904 074 11482.34 242.81 52257.23 88888.00 2020-03-14 19:29:46.404 074 11482.41 242.85 52257.24 88888.00 2020-03-14 19:29:46.904 074 11482.34 242.85 52257.21 88888.00 2020-03-14 19:29:47.404 074 11482.31 242.89 52257.17 88888.00 2020-03-14 19:29:47.904 074 11482.33 242.91 52257.21 88888.00 2020-03-14 19:29:48.404 074 11482.29 242.87 52257.26 88888.00 2020-03-14 19:29:48.904 074 11482.29 242.86 52257.26 88888.00 2020-03-14 19:29:49.404 074 11482.31 242.83 52257.25 88888.00 2020-03-14 19:29:49.904 074 11482.26 242.83 52257.26 88888.00 2020-03-14 19:29:50.404 074 11482.23 242.83 52257.27 88888.00 2020-03-14 19:29:50.904 074 11482.26 242.78 52257.25 88888.00 2020-03-14 19:29:51.404 074 11482.18 242.80 52257.27 88888.00 2020-03-14 19:29:51.904 074 11482.17 242.80 52257.27 88888.00 2020-03-14 19:29:52.404 074 11482.20 242.84 52257.28 88888.00 2020-03-14 19:29:52.904 074 11482.10 242.87 52257.34 88888.00 2020-03-14 19:29:53.404 074 11482.08 242.86 52257.34 88888.00 2020-03-14 19:29:53.904 074 11482.06 242.86 52257.35 88888.00 2020-03-14 19:29:54.404 074 11481.98 242.85 52257.34 88888.00 2020-03-14 19:29:54.904 074 11481.92 242.81 52257.37 88888.00 2020-03-14 19:29:55.404 074 11481.92 242.79 52257.39 88888.00 2020-03-14 19:29:55.904 074 11481.94 242.75 52257.39 88888.00 2020-03-14 19:29:56.404 074 11481.85 242.71 52257.41 88888.00 2020-03-14 19:29:56.904 074 11481.79 242.72 52257.42 88888.00 2020-03-14 19:29:57.404 074 11481.74 242.69 52257.42 88888.00 2020-03-14 19:29:57.904 074 11481.75 242.68 52257.43 88888.00 2020-03-14 19:29:58.404 074 11481.75 242.71 52257.39 88888.00 2020-03-14 19:29:58.904 074 11481.75 242.67 52257.35 88888.00 2020-03-14 19:29:59.404 074 11481.77 242.61 52257.34 88888.00 2020-03-14 19:29:59.904 074 11481.74 242.60 52257.35 88888.00 2020-03-14 19:30:00.404 074 11481.69 242.57 52257.35 88888.00 2020-03-14 19:30:00.904 074 11481.64 242.51 52257.35 88888.00 2020-03-14 19:30:01.404 074 11481.64 242.52 52257.34 88888.00 2020-03-14 19:30:01.904 074 11481.62 242.49 52257.35 88888.00 2020-03-14 19:30:02.404 074 11481.55 242.46 52257.38 88888.00 2020-03-14 19:30:02.904 074 11481.50 242.45 52257.39 88888.00 2020-03-14 19:30:03.404 074 11481.45 242.43 52257.42 88888.00 2020-03-14 19:30:03.905 074 11481.44 242.43 52257.43 88888.00 2020-03-14 19:30:04.405 074 11481.39 242.43 52257.42 88888.00 2020-03-14 19:30:04.905 074 11481.36 242.40 52257.37 88888.00 2020-03-14 19:30:05.405 074 11481.33 242.35 52257.38 88888.00 2020-03-14 19:30:05.905 074 11481.30 242.37 52257.39 88888.00 2020-03-14 19:30:06.405 074 11481.26 242.37 52257.37 88888.00 2020-03-14 19:30:06.905 074 11481.22 242.35 52257.37 88888.00 2020-03-14 19:30:07.405 074 11481.24 242.31 52257.35 88888.00 2020-03-14 19:30:07.905 074 11481.25 242.29 52257.35 88888.00 2020-03-14 19:30:08.405 074 11481.24 242.28 52257.33 88888.00 2020-03-14 19:30:08.905 074 11481.19 242.26 52257.32 88888.00 2020-03-14 19:30:09.405 074 11481.25 242.21 52257.32 88888.00 2020-03-14 19:30:09.905 074 11481.22 242.20 52257.32 88888.00 2020-03-14 19:30:10.405 074 11481.18 242.21 52257.32 88888.00 2020-03-14 19:30:10.905 074 11481.13 242.20 52257.30 88888.00 2020-03-14 19:30:11.405 074 11481.16 242.21 52257.29 88888.00 2020-03-14 19:30:11.905 074 11481.15 242.22 52257.30 88888.00 2020-03-14 19:30:12.405 074 11481.10 242.21 52257.34 88888.00 2020-03-14 19:30:12.905 074 11481.07 242.19 52257.34 88888.00 2020-03-14 19:30:13.405 074 11481.03 242.13 52257.32 88888.00 2020-03-14 19:30:13.904 074 11480.99 242.09 52257.30 88888.00 2020-03-14 19:30:14.404 074 11481.01 242.03 52257.25 88888.00 2020-03-14 19:30:14.904 074 11481.01 242.03 52257.21 88888.00 2020-03-14 19:30:15.404 074 11481.00 242.01 52257.20 88888.00 2020-03-14 19:30:15.904 074 11481.02 242.02 52257.18 88888.00 2020-03-14 19:30:16.404 074 11481.02 241.99 52257.17 88888.00 2020-03-14 19:30:17.404 074 11480.96 241.92 52257.19 88888.00 2020-03-14 19:30:17.904 074 11480.90 241.92 52257.23 88888.00 2020-03-14 19:30:18.404 074 11480.87 241.91 52257.20 88888.00 2020-03-14 19:30:18.904 074 11480.86 241.86 52257.23 88888.00 2020-03-14 19:30:19.404 074 11480.87 241.90 52257.25 88888.00 2020-03-14 19:30:19.904 074 11480.87 241.94 52257.25 88888.00 2020-03-14 19:30:20.404 074 11480.89 241.93 52257.21 88888.00 2020-03-14 19:30:20.904 074 11480.86 241.86 52257.21 88888.00 2020-03-14 19:30:21.404 074 11480.85 241.81 52257.16 88888.00 2020-03-14 19:30:21.904 074 11480.90 241.86 52257.17 88888.00 2020-03-14 19:30:22.405 074 11480.85 241.81 52257.19 88888.00 2020-03-14 19:30:22.905 074 11480.84 241.81 52257.19 88888.00 2020-03-14 19:30:23.405 074 11480.80 241.80 52257.17 88888.00 2020-03-14 19:30:23.905 074 11480.72 241.84 52257.15 88888.00 2020-03-14 19:30:24.405 074 11480.73 241.81 52257.11 88888.00 2020-03-14 19:30:24.905 074 11480.76 241.78 52257.10 88888.00 2020-03-14 19:30:25.405 074 11480.78 241.80 52257.10 88888.00 2020-03-14 19:30:25.905 074 11480.73 241.83 52257.14 88888.00 2020-03-14 19:30:26.405 074 11480.66 241.84 52257.16 88888.00 2020-03-14 19:30:27.404 074 11480.55 241.84 52257.21 88888.00 2020-03-14 19:30:27.904 074 11480.55 241.81 52257.18 88888.00 2020-03-14 19:30:28.404 074 11480.55 241.82 52257.18 88888.00 2020-03-14 19:30:28.904 074 11480.50 241.84 52257.20 88888.00 2020-03-14 19:30:29.404 074 11480.48 241.81 52257.25 88888.00 2020-03-14 19:30:29.904 074 11480.46 241.82 52257.21 88888.00 2020-03-14 19:30:30.404 074 11480.41 241.83 52257.18 88888.00 2020-03-14 19:30:30.904 074 11480.33 241.87 52257.19 88888.00 2020-03-14 19:30:31.404 074 11480.34 241.90 52257.23 88888.00 2020-03-14 19:30:31.904 074 11480.38 241.87 52257.17 88888.00 2020-03-14 19:30:32.404 074 11480.34 241.86 52257.18 88888.00 2020-03-14 19:30:32.904 074 11480.32 241.86 52257.15 88888.00 2020-03-14 19:30:33.404 074 11480.37 241.86 52257.12 88888.00 2020-03-14 19:30:33.904 074 11480.39 241.84 52257.11 88888.00 2020-03-14 19:30:34.404 074 11480.36 241.86 52257.10 88888.00 2020-03-14 19:30:34.904 074 11480.29 241.91 52257.10 88888.00 2020-03-14 19:30:35.404 074 11480.22 241.87 52257.12 88888.00 2020-03-14 19:30:35.904 074 11480.28 241.83 52257.12 88888.00 2020-03-14 19:30:36.404 074 11480.28 241.86 52257.16 88888.00 2020-03-14 19:30:37.404 074 11480.21 241.79 52257.16 88888.00 2020-03-14 19:30:37.904 074 11480.21 241.82 52257.17 88888.00 2020-03-14 19:30:38.404 074 11480.22 241.86 52257.16 88888.00 2020-03-14 19:30:38.904 074 11480.23 241.86 52257.09 88888.00 2020-03-14 19:30:39.404 074 11480.28 241.83 52257.05 88888.00 2020-03-14 19:30:39.904 074 11480.28 241.80 52257.02 88888.00 2020-03-14 19:30:40.404 074 11480.22 241.79 52257.02 88888.00 2020-03-14 19:30:40.904 074 11480.27 241.79 52257.01 88888.00 2020-03-14 19:30:41.404 074 11480.30 241.83 52256.97 88888.00 2020-03-14 19:30:41.904 074 11480.23 241.88 52257.00 88888.00 2020-03-14 19:30:42.405 074 11480.24 241.83 52257.02 88888.00 2020-03-14 19:30:42.905 074 11480.27 241.78 52257.00 88888.00 2020-03-14 19:30:43.405 074 11480.30 241.75 52256.97 88888.00 2020-03-14 19:30:43.905 074 11480.28 241.73 52256.97 88888.00 2020-03-14 19:30:44.405 074 11480.25 241.70 52256.94 88888.00 2020-03-14 19:30:44.905 074 11480.28 241.68 52256.97 88888.00 2020-03-14 19:30:45.405 074 11480.28 241.73 52256.98 88888.00 2020-03-14 19:30:45.905 074 11480.28 241.73 52256.95 88888.00 2020-03-14 19:30:46.405 074 11480.32 241.70 52256.94 88888.00 2020-03-14 19:30:47.404 074 11480.36 241.65 52256.90 88888.00 2020-03-14 19:30:47.904 074 11480.43 241.64 52256.85 88888.00 2020-03-14 19:30:48.404 074 11480.47 241.69 52256.88 88888.00 2020-03-14 19:30:48.904 074 11480.45 241.72 52256.85 88888.00 2020-03-14 19:30:49.404 074 11480.47 241.70 52256.83 88888.00 2020-03-14 19:30:49.904 074 11480.46 241.69 52256.84 88888.00 2020-03-14 19:30:50.404 074 11480.43 241.72 52256.84 88888.00 2020-03-14 19:30:50.904 074 11480.43 241.71 52256.83 88888.00 2020-03-14 19:30:51.404 074 11480.45 241.70 52256.85 88888.00 2020-03-14 19:30:51.904 074 11480.41 241.72 52256.86 88888.00 2020-03-14 19:30:52.404 074 11480.43 241.77 52256.82 88888.00 2020-03-14 19:30:52.904 074 11480.43 241.77 52256.81 88888.00 2020-03-14 19:30:53.404 074 11480.52 241.72 52256.75 88888.00 2020-03-14 19:30:53.904 074 11480.61 241.63 52256.75 88888.00 2020-03-14 19:30:54.404 074 11480.55 241.61 52256.76 88888.00 2020-03-14 19:30:54.904 074 11480.54 241.62 52256.80 88888.00 2020-03-14 19:30:55.404 074 11480.51 241.62 52256.82 88888.00 2020-03-14 19:30:55.904 074 11480.46 241.59 52256.82 88888.00 2020-03-14 19:30:56.404 074 11480.49 241.59 52256.81 88888.00 2020-03-14 19:30:56.904 074 11480.48 241.58 52256.80 88888.00 2020-03-14 19:30:57.404 074 11480.48 241.61 52256.83 88888.00 2020-03-14 19:30:57.904 074 11480.47 241.62 52256.80 88888.00 2020-03-14 19:30:58.404 074 11480.39 241.65 52256.83 88888.00 2020-03-14 19:30:58.904 074 11480.38 241.69 52256.91 88888.00 2020-03-14 19:30:59.404 074 11480.38 241.68 52256.93 88888.00 2020-03-14 19:30:59.904 074 11480.37 241.67 52256.90 88888.00 2020-03-14 19:31:00.404 074 11480.40 241.60 52256.86 88888.00 2020-03-14 19:31:00.904 074 11480.40 241.64 52256.90 88888.00 2020-03-14 19:31:01.404 074 11480.36 241.67 52256.92 88888.00 2020-03-14 19:31:01.904 074 11480.34 241.63 52256.88 88888.00 2020-03-14 19:31:02.404 074 11480.28 241.65 52256.88 88888.00 2020-03-14 19:31:02.904 074 11480.30 241.64 52256.88 88888.00 2020-03-14 19:31:03.404 074 11480.33 241.63 52256.88 88888.00 2020-03-14 19:31:03.904 074 11480.29 241.63 52256.86 88888.00 2020-03-14 19:31:04.404 074 11480.24 241.64 52256.92 88888.00 2020-03-14 19:31:04.904 074 11480.19 241.68 52256.93 88888.00 2020-03-14 19:31:05.404 074 11480.12 241.64 52256.95 88888.00 2020-03-14 19:31:05.904 074 11480.12 241.60 52256.97 88888.00 2020-03-14 19:31:06.404 074 11480.12 241.59 52256.94 88888.00 2020-03-14 19:31:06.904 074 11480.13 241.58 52256.97 88888.00 2020-03-14 19:31:07.404 074 11480.10 241.61 52257.01 88888.00 2020-03-14 19:31:07.904 074 11480.05 241.61 52256.99 88888.00 2020-03-14 19:31:08.404 074 11480.04 241.60 52256.97 88888.00 2020-03-14 19:31:08.904 074 11480.10 241.58 52256.95 88888.00 2020-03-14 19:31:09.404 074 11480.07 241.61 52256.98 88888.00 2020-03-14 19:31:09.904 074 11480.05 241.54 52257.01 88888.00 2020-03-14 19:31:10.404 074 11480.03 241.51 52257.00 88888.00 2020-03-14 19:31:10.904 074 11480.04 241.52 52257.05 88888.00 2020-03-14 19:31:11.404 074 11480.06 241.55 52257.01 88888.00 2020-03-14 19:31:11.904 074 11480.06 241.53 52257.01 88888.00 2020-03-14 19:31:12.404 074 11479.99 241.54 52257.05 88888.00 2020-03-14 19:31:12.904 074 11479.92 241.54 52257.08 88888.00 2020-03-14 19:31:13.404 074 11479.92 241.58 52257.08 88888.00 2020-03-14 19:31:13.904 074 11479.90 241.57 52257.07 88888.00 2020-03-14 19:31:14.404 074 11479.87 241.54 52257.08 88888.00 2020-03-14 19:31:14.904 074 11479.80 241.52 52257.10 88888.00 2020-03-14 19:31:15.404 074 11479.81 241.52 52257.11 88888.00 2020-03-14 19:31:15.904 074 11479.82 241.51 52257.09 88888.00 2020-03-14 19:31:16.404 074 11479.80 241.49 52257.08 88888.00 2020-03-14 19:31:16.904 074 11479.81 241.46 52257.08 88888.00 2020-03-14 19:31:17.404 074 11479.77 241.45 52257.06 88888.00 2020-03-14 19:31:17.904 074 11479.75 241.44 52257.07 88888.00 2020-03-14 19:31:18.404 074 11479.73 241.48 52257.03 88888.00 2020-03-14 19:31:18.904 074 11479.77 241.49 52257.02 88888.00 2020-03-14 19:31:19.404 074 11479.75 241.52 52257.03 88888.00 2020-03-14 19:31:19.904 074 11479.71 241.49 52257.02 88888.00 2020-03-14 19:31:20.404 074 11479.76 241.45 52257.03 88888.00 2020-03-14 19:31:20.904 074 11479.75 241.44 52257.02 88888.00 2020-03-14 19:31:21.404 074 11479.68 241.46 52257.05 88888.00 2020-03-14 19:31:21.904 074 11479.64 241.44 52257.07 88888.00 2020-03-14 19:31:22.404 074 11479.64 241.41 52257.03 88888.00 2020-03-14 19:31:22.904 074 11479.63 241.42 52257.00 88888.00 2020-03-14 19:31:23.404 074 11479.66 241.49 52256.99 88888.00 2020-03-14 19:31:23.904 074 11479.64 241.48 52257.00 88888.00 2020-03-14 19:31:24.404 074 11479.64 241.48 52256.99 88888.00 2020-03-14 19:31:24.904 074 11479.64 241.51 52256.99 88888.00 2020-03-14 19:31:25.404 074 11479.69 241.46 52257.00 88888.00 2020-03-14 19:31:25.904 074 11479.70 241.50 52257.00 88888.00 2020-03-14 19:31:26.404 074 11479.68 241.53 52256.99 88888.00 2020-03-14 19:31:26.904 074 11479.68 241.53 52256.99 88888.00 2020-03-14 19:31:27.404 074 11479.68 241.52 52256.98 88888.00 2020-03-14 19:31:27.904 074 11479.70 241.53 52256.94 88888.00 2020-03-14 19:31:28.404 074 11479.68 241.55 52256.93 88888.00 2020-03-14 19:31:28.904 074 11479.73 241.57 52256.90 88888.00 2020-03-14 19:31:29.404 074 11479.71 241.64 52256.89 88888.00 2020-03-14 19:31:29.904 074 11479.67 241.69 52256.86 88888.00 2020-03-14 19:31:30.404 074 11479.71 241.67 52256.90 88888.00 2020-03-14 19:31:30.904 074 11479.71 241.69 52256.94 88888.00 2020-03-14 19:31:31.404 074 11479.76 241.70 52256.92 88888.00 2020-03-14 19:31:31.904 074 11479.75 241.72 52256.90 88888.00 2020-03-14 19:31:32.404 074 11479.73 241.69 52256.89 88888.00 2020-03-14 19:31:32.904 074 11479.75 241.71 52256.84 88888.00 2020-03-14 19:31:33.404 074 11479.76 241.70 52256.81 88888.00 2020-03-14 19:31:33.904 074 11479.75 241.64 52256.83 88888.00 2020-03-14 19:31:34.404 074 11479.70 241.68 52256.88 88888.00 2020-03-14 19:31:34.904 074 11479.70 241.75 52256.86 88888.00 2020-03-14 19:31:35.404 074 11479.71 241.79 52256.86 88888.00 2020-03-14 19:31:35.904 074 11479.69 241.80 52256.90 88888.00 2020-03-14 19:31:36.904 074 11479.68 241.78 52256.93 88888.00 2020-03-14 19:31:37.404 074 11479.70 241.77 52256.92 88888.00 2020-03-14 19:31:37.904 074 11479.76 241.77 52256.89 88888.00 2020-03-14 19:31:39.404 074 11479.64 241.78 52256.97 88888.00 2020-03-14 19:31:39.904 074 11479.62 241.77 52256.94 88888.00 2020-03-14 19:31:40.404 074 11479.62 241.72 52256.94 88888.00 2020-03-14 19:31:40.904 074 11479.60 241.69 52256.99 88888.00 2020-03-14 19:31:41.404 074 11479.57 241.68 52257.02 88888.00 2020-03-14 19:31:41.904 074 11479.53 241.67 52257.03 88888.00 2020-03-14 19:31:42.404 074 11479.46 241.63 52257.02 88888.00 2020-03-14 19:31:42.904 074 11479.45 241.62 52257.03 88888.00 2020-03-14 19:31:43.404 074 11479.45 241.61 52257.05 88888.00 2020-03-14 19:31:43.904 074 11479.50 241.62 52256.99 88888.00 2020-03-14 19:31:44.404 074 11479.47 241.62 52256.99 88888.00 2020-03-14 19:31:44.904 074 11479.44 241.63 52257.00 88888.00 2020-03-14 19:31:45.404 074 11479.38 241.59 52257.02 88888.00 2020-03-14 19:31:45.904 074 11479.35 241.50 52257.00 88888.00 2020-03-14 19:31:46.404 074 11479.33 241.52 52257.02 88888.00 2020-03-14 19:31:46.904 074 11479.27 241.57 52257.03 88888.00 2020-03-14 19:31:47.404 074 11479.25 241.50 52257.00 88888.00 2020-03-14 19:31:47.904 074 11479.20 241.49 52256.98 88888.00 2020-03-14 19:31:48.904 074 11479.22 241.48 52257.03 88888.00 2020-03-14 19:31:49.404 074 11479.22 241.41 52257.00 88888.00 2020-03-14 19:31:49.904 074 11479.22 241.40 52256.94 88888.00 2020-03-14 19:31:50.406 074 11479.17 241.35 52256.95 88888.00 2020-03-14 19:31:50.906 074 11479.11 241.31 52256.99 88888.00 2020-03-14 19:31:51.406 074 11479.11 241.25 52256.95 88888.00 2020-03-14 19:31:51.906 074 11479.08 241.21 52256.94 88888.00 2020-03-14 19:31:52.406 074 11479.06 241.19 52256.93 88888.00 2020-03-14 19:31:52.906 074 11479.06 241.16 52256.92 88888.00 2020-03-14 19:31:53.406 074 11479.08 241.10 52256.91 88888.00 2020-03-14 19:31:53.906 074 11479.02 241.09 52256.90 88888.00 2020-03-14 19:31:54.406 074 11479.00 241.09 52256.89 88888.00 2020-03-14 19:31:54.906 074 11478.98 241.12 52256.84 88888.00 2020-03-14 19:31:55.405 074 11478.98 241.11 52256.83 88888.00 2020-03-14 19:31:55.905 074 11478.96 241.10 52256.84 88888.00 2020-03-14 19:31:56.405 074 11478.98 241.05 52256.85 88888.00 2020-03-14 19:31:56.905 074 11479.03 241.02 52256.86 88888.00 2020-03-14 19:31:57.405 074 11479.00 241.00 52256.84 88888.00 2020-03-14 19:31:57.905 074 11479.01 240.95 52256.81 88888.00 2020-03-14 19:31:58.906 074 11479.00 240.92 52256.82 88888.00 2020-03-14 19:31:59.406 074 11479.08 240.92 52256.79 88888.00 2020-03-14 19:31:59.906 074 11479.06 240.92 52256.77 88888.00 2020-03-14 19:32:00.406 074 11479.00 240.86 52256.81 88888.00 2020-03-14 19:32:00.906 074 11479.05 240.87 52256.74 88888.00 2020-03-14 19:32:01.406 074 11479.11 240.91 52256.75 88888.00 2020-03-14 19:32:01.906 074 11479.18 240.89 52256.72 88888.00 2020-03-14 19:32:02.406 074 11479.19 240.84 52256.70 88888.00 2020-03-14 19:32:02.906 074 11479.16 240.90 52256.72 88888.00 2020-03-14 19:32:03.406 074 11479.15 240.92 52256.75 88888.00 2020-03-14 19:32:03.906 074 11479.16 240.87 52256.71 88888.00 2020-03-14 19:32:04.406 074 11479.19 240.84 52256.67 88888.00 2020-03-14 19:32:04.906 074 11479.27 240.85 52256.67 88888.00 2020-03-14 19:32:05.406 074 11479.34 240.87 52256.64 88888.00 2020-03-14 19:32:05.906 074 11479.43 240.93 52256.62 88888.00 2020-03-14 19:32:06.406 074 11479.50 240.87 52256.58 88888.00 2020-03-14 19:32:06.906 074 11479.53 240.86 52256.56 88888.00 2020-03-14 19:32:07.406 074 11479.54 240.87 52256.58 88888.00 2020-03-14 19:32:07.906 074 11479.53 240.86 52256.61 88888.00 2020-03-14 19:32:08.406 074 11479.52 240.85 52256.57 88888.00 2020-03-14 19:32:08.905 074 11479.53 240.86 52256.54 88888.00 2020-03-14 19:32:09.405 074 11479.57 240.87 52256.53 88888.00 2020-03-14 19:32:09.905 074 11479.63 240.86 52256.48 88888.00 2020-03-14 19:32:10.405 074 11479.64 240.85 52256.49 88888.00 2020-03-14 19:32:10.905 074 11479.69 240.89 52256.56 88888.00 2020-03-14 19:32:11.405 074 11479.72 240.89 52256.56 88888.00 2020-03-14 19:32:11.905 074 11479.71 240.91 52256.50 88888.00 2020-03-14 19:32:12.405 074 11479.69 240.93 52256.50 88888.00 2020-03-14 19:32:12.905 074 11479.70 240.94 52256.53 88888.00 2020-03-14 19:32:13.405 074 11479.76 240.94 52256.51 88888.00 2020-03-14 19:32:13.905 074 11479.80 240.94 52256.50 88888.00 2020-03-14 19:32:14.405 074 11479.76 240.95 52256.53 88888.00 2020-03-14 19:32:14.905 074 11479.76 241.01 52256.59 88888.00 2020-03-14 19:32:15.405 074 11479.78 240.96 52256.58 88888.00 2020-03-14 19:32:15.905 074 11479.85 241.01 52256.56 88888.00 2020-03-14 19:32:16.905 074 11479.88 241.01 52256.56 88888.00 2020-03-14 19:32:17.405 074 11479.95 241.00 52256.54 88888.00 2020-03-14 19:32:17.905 074 11479.96 240.97 52256.51 88888.00 2020-03-14 19:32:18.405 074 11479.92 240.97 52256.50 88888.00 2020-03-14 19:32:18.905 074 11479.88 240.94 52256.54 88888.00 2020-03-14 19:32:19.405 074 11479.93 240.95 52256.58 88888.00 2020-03-14 19:32:19.905 074 11479.92 240.99 52256.55 88888.00 2020-03-14 19:32:20.405 074 11479.94 241.00 52256.50 88888.00 2020-03-14 19:32:20.905 074 11479.93 240.94 52256.50 88888.00 2020-03-14 19:32:21.405 074 11479.88 240.91 52256.54 88888.00 2020-03-14 19:32:21.905 074 11479.93 240.90 52256.54 88888.00 2020-03-14 19:32:22.405 074 11479.97 240.87 52256.54 88888.00 2020-03-14 19:32:22.905 074 11479.94 240.87 52256.57 88888.00 2020-03-14 19:32:23.405 074 11479.93 240.94 52256.59 88888.00 2020-03-14 19:32:23.905 074 11479.92 240.89 52256.59 88888.00 2020-03-14 19:32:24.405 074 11479.87 240.78 52256.62 88888.00 2020-03-14 19:32:24.905 074 11479.90 240.76 52256.61 88888.00 2020-03-14 19:32:25.405 074 11479.88 240.78 52256.66 88888.00 2020-03-14 19:32:25.905 074 11479.88 240.80 52256.67 88888.00 2020-03-14 19:32:26.405 074 11479.85 240.83 52256.68 88888.00 2020-03-14 19:32:26.905 074 11479.87 240.82 52256.63 88888.00 2020-03-14 19:32:27.405 074 11479.89 240.76 52256.63 88888.00 2020-03-14 19:32:27.905 074 11479.87 240.74 52256.64 88888.00 2020-03-14 19:32:28.405 074 11479.81 240.76 52256.62 88888.00 2020-03-14 19:32:28.905 074 11479.79 240.76 52256.59 88888.00 2020-03-14 19:32:29.405 074 11479.73 240.74 52256.62 88888.00 2020-03-14 19:32:29.905 074 11479.78 240.76 52256.63 88888.00 2020-03-14 19:32:30.405 074 11479.79 240.78 52256.62 88888.00 2020-03-14 19:32:30.905 074 11479.75 240.76 52256.62 88888.00 2020-03-14 19:32:31.405 074 11479.75 240.72 52256.59 88888.00 2020-03-14 19:32:31.905 074 11479.75 240.72 52256.57 88888.00 2020-03-14 19:32:32.405 074 11479.72 240.74 52256.61 88888.00 2020-03-14 19:32:32.905 074 11479.72 240.72 52256.58 88888.00 2020-03-14 19:32:33.405 074 11479.72 240.74 52256.59 88888.00 2020-03-14 19:32:33.905 074 11479.68 240.78 52256.62 88888.00 2020-03-14 19:32:34.405 074 11479.69 240.73 52256.63 88888.00 2020-03-14 19:32:34.905 074 11479.72 240.66 52256.63 88888.00 2020-03-14 19:32:35.405 074 11479.68 240.70 52256.63 88888.00 2020-03-14 19:32:35.905 074 11479.68 240.71 52256.65 88888.00 2020-03-14 19:32:36.405 074 11479.70 240.72 52256.63 88888.00 2020-03-14 19:32:36.905 074 11479.67 240.72 52256.61 88888.00 2020-03-14 19:32:37.405 074 11479.64 240.70 52256.58 88888.00 2020-03-14 19:32:37.905 074 11479.66 240.74 52256.63 88888.00 2020-03-14 19:32:38.405 074 11479.69 240.72 52256.64 88888.00 2020-03-14 19:32:38.905 074 11479.73 240.71 52256.64 88888.00 2020-03-14 19:32:39.405 074 11479.80 240.72 52256.59 88888.00 2020-03-14 19:32:40.406 074 11479.77 240.67 52256.50 88888.00 2020-03-14 19:32:40.906 074 11479.80 240.63 52256.53 88888.00 2020-03-14 19:32:41.406 074 11479.82 240.63 52256.55 88888.00 2020-03-14 19:32:41.906 074 11479.77 240.64 52256.58 88888.00 2020-03-14 19:32:42.406 074 11479.72 240.63 52256.58 88888.00 2020-03-14 19:32:42.906 074 11479.73 240.64 52256.53 88888.00 2020-03-14 19:32:43.406 074 11479.69 240.64 52256.56 88888.00 2020-03-14 19:32:43.906 074 11479.67 240.67 52256.64 88888.00 2020-03-14 19:32:44.406 074 11479.63 240.63 52256.65 88888.00 2020-03-14 19:32:44.906 074 11479.66 240.61 52256.64 88888.00 2020-03-14 19:32:45.405 074 11479.67 240.63 52256.68 88888.00 2020-03-14 19:32:45.905 074 11479.66 240.57 52256.70 88888.00 2020-03-14 19:32:46.405 074 11479.63 240.49 52256.73 88888.00 2020-03-14 19:32:46.905 074 11479.63 240.47 52256.72 88888.00 2020-03-14 19:32:47.405 074 11479.64 240.49 52256.71 88888.00 2020-03-14 19:32:47.905 074 11479.60 240.48 52256.72 88888.00 2020-03-14 19:32:48.405 074 11479.60 240.47 52256.74 88888.00 2020-03-14 19:32:48.905 074 11479.66 240.49 52256.74 88888.00 2020-03-14 19:32:49.405 074 11479.67 240.47 52256.70 88888.00 2020-03-14 19:32:50.405 074 11479.64 240.44 52256.63 88888.00 2020-03-14 19:32:50.905 074 11479.64 240.42 52256.63 88888.00 2020-03-14 19:32:51.405 074 11479.60 240.44 52256.65 88888.00 2020-03-14 19:32:51.905 074 11479.59 240.43 52256.63 88888.00 2020-03-14 19:32:52.405 074 11479.62 240.48 52256.64 88888.00 2020-03-14 19:32:52.905 074 11479.66 240.42 52256.68 88888.00 2020-03-14 19:32:53.405 074 11479.68 240.42 52256.72 88888.00 2020-03-14 19:32:53.905 074 11479.71 240.43 52256.70 88888.00 2020-03-14 19:32:54.405 074 11479.75 240.41 52256.66 88888.00 2020-03-14 19:32:54.905 074 11479.79 240.38 52256.70 88888.00 2020-03-14 19:32:55.406 074 11479.88 240.37 52256.66 88888.00 2020-03-14 19:32:55.906 074 11479.92 240.35 52256.64 88888.00 2020-03-14 19:32:56.406 074 11479.95 240.34 52256.66 88888.00 2020-03-14 19:32:56.906 074 11479.90 240.34 52256.65 88888.00 2020-03-14 19:32:57.406 074 11479.92 240.32 52256.64 88888.00 2020-03-14 19:32:57.906 074 11479.93 240.33 52256.65 88888.00 2020-03-14 19:32:58.406 074 11479.92 240.27 52256.63 88888.00 2020-03-14 19:32:58.906 074 11479.94 240.27 52256.62 88888.00 2020-03-14 19:32:59.406 074 11479.95 240.28 52256.61 88888.00 2020-03-14 19:33:00.405 074 11480.05 240.31 52256.53 88888.00 2020-03-14 19:33:00.905 074 11480.04 240.29 52256.54 88888.00 2020-03-14 19:33:01.405 074 11480.06 240.33 52256.54 88888.00 2020-03-14 19:33:01.905 074 11480.08 240.32 52256.53 88888.00 2020-03-14 19:33:02.405 074 11480.06 240.37 52256.55 88888.00 2020-03-14 19:33:02.905 074 11480.01 240.41 52256.56 88888.00 2020-03-14 19:33:03.405 074 11480.06 240.37 52256.55 88888.00 2020-03-14 19:33:03.905 074 11479.99 240.39 52256.59 88888.00 2020-03-14 19:33:04.405 074 11479.95 240.46 52256.61 88888.00 2020-03-14 19:33:04.905 074 11479.99 240.51 52256.58 88888.00 2020-03-14 19:33:05.405 074 11480.06 240.45 52256.54 88888.00 2020-03-14 19:33:05.905 074 11480.08 240.45 52256.55 88888.00 2020-03-14 19:33:06.405 074 11480.10 240.47 52256.59 88888.00 2020-03-14 19:33:06.905 074 11480.08 240.52 52256.62 88888.00 2020-03-14 19:33:07.405 074 11480.12 240.55 52256.55 88888.00 2020-03-14 19:33:07.905 074 11480.19 240.58 52256.51 88888.00 2020-03-14 19:33:08.405 074 11480.20 240.62 52256.54 88888.00 2020-03-14 19:33:08.905 074 11480.21 240.63 52256.61 88888.00 2020-03-14 19:33:09.405 074 11480.14 240.61 52256.63 88888.00 2020-03-14 19:33:09.905 074 11480.14 240.61 52256.61 88888.00 2020-03-14 19:33:10.405 074 11480.19 240.65 52256.57 88888.00 2020-03-14 19:33:10.905 074 11480.19 240.66 52256.59 88888.00 2020-03-14 19:33:11.405 074 11480.19 240.72 52256.58 88888.00 2020-03-14 19:33:11.905 074 11480.17 240.73 52256.61 88888.00 2020-03-14 19:33:12.405 074 11480.19 240.68 52256.58 88888.00 2020-03-14 19:33:12.905 074 11480.23 240.66 52256.55 88888.00 2020-03-14 19:33:13.405 074 11480.27 240.70 52256.57 88888.00 2020-03-14 19:33:13.905 074 11480.24 240.74 52256.56 88888.00 2020-03-14 19:33:14.405 074 11480.15 240.80 52256.56 88888.00 2020-03-14 19:33:14.905 074 11480.14 240.73 52256.59 88888.00 2020-03-14 19:33:15.405 074 11480.16 240.72 52256.58 88888.00 2020-03-14 19:33:15.905 074 11480.19 240.73 52256.55 88888.00 2020-03-14 19:33:16.405 074 11480.13 240.72 52256.56 88888.00 2020-03-14 19:33:16.905 074 11480.13 240.71 52256.56 88888.00 2020-03-14 19:33:17.405 074 11480.05 240.74 52256.59 88888.00 2020-03-14 19:33:17.905 074 11480.01 240.70 52256.64 88888.00 2020-03-14 19:33:18.405 074 11479.98 240.68 52256.68 88888.00 2020-03-14 19:33:18.905 074 11479.96 240.72 52256.67 88888.00 2020-03-14 19:33:19.405 074 11480.05 240.67 52256.64 88888.00 2020-03-14 19:33:19.905 074 11480.05 240.68 52256.65 88888.00 2020-03-14 19:33:20.406 074 11479.98 240.70 52256.66 88888.00 2020-03-14 19:33:20.906 074 11479.88 240.70 52256.68 88888.00 2020-03-14 19:33:21.406 074 11479.87 240.78 52256.71 88888.00 2020-03-14 19:33:21.906 074 11479.85 240.78 52256.68 88888.00 2020-03-14 19:33:22.406 074 11479.85 240.74 52256.68 88888.00 2020-03-14 19:33:22.906 074 11479.88 240.77 52256.71 88888.00 2020-03-14 19:33:23.406 074 11479.81 240.73 52256.72 88888.00 2020-03-14 19:33:23.906 074 11479.72 240.75 52256.80 88888.00 2020-03-14 19:33:24.406 074 11479.71 240.75 52256.80 88888.00 2020-03-14 19:33:24.906 074 11479.69 240.71 52256.79 88888.00 2020-03-14 19:33:25.405 074 11479.64 240.67 52256.79 88888.00 2020-03-14 19:33:25.905 074 11479.66 240.67 52256.77 88888.00 2020-03-14 19:33:26.405 074 11479.75 240.67 52256.77 88888.00 2020-03-14 19:33:26.905 074 11479.70 240.70 52256.77 88888.00 2020-03-14 19:33:27.405 074 11479.67 240.63 52256.80 88888.00 2020-03-14 19:33:27.905 074 11479.60 240.63 52256.81 88888.00 2020-03-14 19:33:28.405 074 11479.60 240.62 52256.81 88888.00 2020-03-14 19:33:28.905 074 11479.61 240.61 52256.77 88888.00 2020-03-14 19:33:29.405 074 11479.60 240.58 52256.75 88888.00 2020-03-14 19:33:29.905 074 11479.62 240.54 52256.77 88888.00 2020-03-14 19:33:30.406 074 11479.66 240.60 52256.77 88888.00 2020-03-14 19:33:30.906 074 11479.67 240.60 52256.75 88888.00 2020-03-14 19:33:31.406 074 11479.70 240.54 52256.75 88888.00 2020-03-14 19:33:31.906 074 11479.63 240.54 52256.80 88888.00 2020-03-14 19:33:32.406 074 11479.59 240.54 52256.77 88888.00 2020-03-14 19:33:32.906 074 11479.69 240.52 52256.76 88888.00 2020-03-14 19:33:33.406 074 11479.68 240.49 52256.72 88888.00 2020-03-14 19:33:33.906 074 11479.70 240.52 52256.63 88888.00 2020-03-14 19:33:34.406 074 11479.73 240.51 52256.59 88888.00 2020-03-14 19:33:34.906 074 11479.75 240.56 52256.58 88888.00 2020-03-14 19:33:35.405 074 11479.77 240.55 52256.57 88888.00 2020-03-14 19:33:35.905 074 11479.78 240.53 52256.62 88888.00 2020-03-14 19:33:36.405 074 11479.69 240.49 52256.64 88888.00 2020-03-14 19:33:36.905 074 11479.67 240.52 52256.65 88888.00 2020-03-14 19:33:37.405 074 11479.69 240.55 52256.71 88888.00 2020-03-14 19:33:37.905 074 11479.73 240.52 52256.68 88888.00 2020-03-14 19:33:38.405 074 11479.77 240.55 52256.66 88888.00 2020-03-14 19:33:38.905 074 11479.82 240.48 52256.63 88888.00 2020-03-14 19:33:39.405 074 11479.89 240.46 52256.62 88888.00 2020-03-14 19:33:39.905 074 11479.93 240.45 52256.63 88888.00 2020-03-14 19:33:40.405 074 11479.97 240.45 52256.59 88888.00 2020-03-14 19:33:40.905 074 11480.02 240.43 52256.57 88888.00 2020-03-14 19:33:41.405 074 11480.04 240.47 52256.58 88888.00 2020-03-14 19:33:41.905 074 11480.13 240.52 52256.59 88888.00 2020-03-14 19:33:42.405 074 11480.13 240.51 52256.62 88888.00 2020-03-14 19:33:42.905 074 11480.07 240.52 52256.65 88888.00 2020-03-14 19:33:43.405 074 11480.08 240.53 52256.70 88888.00 2020-03-14 19:33:43.905 074 11480.15 240.53 52256.67 88888.00 2020-03-14 19:33:44.405 074 11480.19 240.56 52256.65 88888.00 2020-03-14 19:33:44.905 074 11480.17 240.55 52256.66 88888.00 2020-03-14 19:33:45.405 074 11480.14 240.52 52256.66 88888.00 2020-03-14 19:33:45.905 074 11480.14 240.53 52256.65 88888.00 2020-03-14 19:33:46.405 074 11480.20 240.56 52256.64 88888.00 2020-03-14 19:33:46.905 074 11480.27 240.56 52256.61 88888.00 2020-03-14 19:33:47.405 074 11480.28 240.61 52256.61 88888.00 2020-03-14 19:33:47.905 074 11480.31 240.62 52256.67 88888.00 2020-03-14 19:33:48.405 074 11480.32 240.64 52256.67 88888.00 2020-03-14 19:33:48.905 074 11480.34 240.66 52256.66 88888.00 2020-03-14 19:33:49.405 074 11480.34 240.66 52256.65 88888.00 2020-03-14 19:33:49.905 074 11480.37 240.65 52256.66 88888.00 2020-03-14 19:33:50.406 074 11480.37 240.62 52256.67 88888.00 2020-03-14 19:33:50.906 074 11480.38 240.65 52256.71 88888.00 2020-03-14 19:33:51.406 074 11480.38 240.67 52256.67 88888.00 2020-03-14 19:33:51.906 074 11480.40 240.70 52256.68 88888.00 2020-03-14 19:33:52.406 074 11480.47 240.74 52256.67 88888.00 2020-03-14 19:33:52.906 074 11480.48 240.75 52256.70 88888.00 2020-03-14 19:33:53.406 074 11480.42 240.75 52256.70 88888.00 2020-03-14 19:33:53.906 074 11480.38 240.73 52256.71 88888.00 2020-03-14 19:33:54.406 074 11480.37 240.72 52256.74 88888.00 2020-03-14 19:33:54.906 074 11480.37 240.74 52256.74 88888.00 2020-03-14 19:33:55.405 074 11480.40 240.76 52256.76 88888.00 2020-03-14 19:33:55.905 074 11480.47 240.74 52256.75 88888.00 2020-03-14 19:33:56.405 074 11480.48 240.72 52256.75 88888.00 2020-03-14 19:33:56.905 074 11480.49 240.75 52256.76 88888.00 2020-03-14 19:33:57.405 074 11480.49 240.76 52256.76 88888.00 2020-03-14 19:33:57.905 074 11480.46 240.74 52256.80 88888.00 2020-03-14 19:33:58.405 074 11480.47 240.77 52256.83 88888.00 2020-03-14 19:33:58.905 074 11480.47 240.76 52256.83 88888.00 2020-03-14 19:33:59.405 074 11480.51 240.76 52256.81 88888.00 2020-03-14 19:33:59.905 074 11480.55 240.74 52256.81 88888.00 2020-03-14 19:34:00.405 074 11480.55 240.75 52256.79 88888.00 2020-03-14 19:34:00.905 074 11480.56 240.74 52256.77 88888.00 2020-03-14 19:34:01.905 074 11480.49 240.67 52256.81 88888.00 2020-03-14 19:34:02.405 074 11480.49 240.64 52256.77 88888.00 2020-03-14 19:34:02.905 074 11480.54 240.67 52256.73 88888.00 2020-03-14 19:34:03.405 074 11480.58 240.68 52256.75 88888.00 2020-03-14 19:34:03.905 074 11480.63 240.64 52256.74 88888.00 2020-03-14 19:34:04.405 074 11480.65 240.64 52256.71 88888.00 2020-03-14 19:34:04.905 074 11480.68 240.66 52256.71 88888.00 2020-03-14 19:34:05.405 074 11480.73 240.68 52256.63 88888.00 2020-03-14 19:34:05.905 074 11480.75 240.70 52256.57 88888.00 2020-03-14 19:34:06.405 074 11480.78 240.72 52256.57 88888.00 2020-03-14 19:34:06.905 074 11480.87 240.70 52256.55 88888.00 2020-03-14 19:34:07.405 074 11480.89 240.64 52256.54 88888.00 2020-03-14 19:34:07.905 074 11480.89 240.67 52256.54 88888.00 2020-03-14 19:34:08.405 074 11480.92 240.67 52256.54 88888.00 2020-03-14 19:34:08.905 074 11480.91 240.71 52256.54 88888.00 2020-03-14 19:34:09.405 074 11480.94 240.75 52256.56 88888.00 2020-03-14 19:34:09.905 074 11480.90 240.77 52256.61 88888.00 2020-03-14 19:34:10.405 074 11480.93 240.80 52256.62 88888.00 2020-03-14 19:34:10.905 074 11481.00 240.77 52256.58 88888.00 2020-03-14 19:34:11.905 074 11481.11 240.78 52256.54 88888.00 2020-03-14 19:34:12.405 074 11481.12 240.85 52256.59 88888.00 2020-03-14 19:34:12.905 074 11481.18 240.85 52256.57 88888.00 2020-03-14 19:34:13.405 074 11481.19 240.86 52256.53 88888.00 2020-03-14 19:34:13.905 074 11481.20 240.93 52256.50 88888.00 2020-03-14 19:34:14.405 074 11481.26 240.93 52256.51 88888.00 2020-03-14 19:34:14.905 074 11481.29 240.96 52256.54 88888.00 2020-03-14 19:34:15.405 074 11481.29 241.03 52256.51 88888.00 2020-03-14 19:34:15.905 074 11481.34 241.13 52256.48 88888.00 2020-03-14 19:34:16.405 074 11481.36 241.13 52256.54 88888.00 2020-03-14 19:34:16.906 074 11481.40 241.11 52256.55 88888.00 2020-03-14 19:34:17.406 074 11481.42 241.13 52256.54 88888.00 2020-03-14 19:34:17.906 074 11481.48 241.17 52256.54 88888.00 2020-03-14 19:34:18.406 074 11481.51 241.20 52256.56 88888.00 2020-03-14 19:34:18.906 074 11481.45 241.15 52256.55 88888.00 2020-03-14 19:34:19.905 074 11481.54 241.19 52256.55 88888.00 2020-03-14 19:34:20.405 074 11481.62 241.22 52256.55 88888.00 2020-03-14 19:34:20.905 074 11481.62 241.23 52256.57 88888.00 2020-03-14 19:34:21.405 074 11481.64 241.28 52256.56 88888.00 2020-03-14 19:34:21.905 074 11481.73 241.28 52256.56 88888.00 2020-03-14 19:34:22.405 074 11481.73 241.26 52256.58 88888.00 2020-03-14 19:34:22.905 074 11481.77 241.23 52256.56 88888.00 2020-03-14 19:34:23.405 074 11481.75 241.23 52256.55 88888.00 2020-03-14 19:34:23.905 074 11481.74 241.22 52256.55 88888.00 2020-03-14 19:34:24.405 074 11481.75 241.19 52256.61 88888.00 2020-03-14 19:34:24.906 074 11481.83 241.22 52256.59 88888.00 2020-03-14 19:34:25.406 074 11481.80 241.22 52256.65 88888.00 2020-03-14 19:34:25.906 074 11481.78 241.21 52256.62 88888.00 2020-03-14 19:34:26.406 074 11481.73 241.20 52256.59 88888.00 2020-03-14 19:34:26.906 074 11481.77 241.20 52256.59 88888.00 2020-03-14 19:34:27.406 074 11481.81 241.23 52256.63 88888.00 2020-03-14 19:34:27.906 074 11481.86 241.23 52256.64 88888.00 2020-03-14 19:34:28.406 074 11481.86 241.22 52256.67 88888.00 2020-03-14 19:34:28.906 074 11481.81 241.20 52256.71 88888.00 2020-03-14 19:34:29.406 074 11481.81 241.22 52256.75 88888.00 2020-03-14 19:34:29.906 074 11481.78 241.20 52256.76 88888.00 2020-03-14 19:34:30.406 074 11481.81 241.17 52256.74 88888.00 2020-03-14 19:34:30.906 074 11481.83 241.16 52256.77 88888.00 2020-03-14 19:34:31.406 074 11481.85 241.17 52256.76 88888.00 2020-03-14 19:34:31.906 074 11481.89 241.14 52256.77 88888.00 2020-03-14 19:34:32.406 074 11481.88 241.14 52256.75 88888.00 2020-03-14 19:34:32.906 074 11481.89 241.11 52256.73 88888.00 2020-03-14 19:34:33.406 074 11481.89 241.10 52256.72 88888.00 2020-03-14 19:34:33.906 074 11481.92 241.12 52256.73 88888.00 2020-03-14 19:34:34.406 074 11481.99 241.07 52256.74 88888.00 2020-03-14 19:34:34.906 074 11481.97 241.04 52256.72 88888.00 2020-03-14 19:34:35.406 074 11481.94 241.05 52256.70 88888.00 2020-03-14 19:34:35.906 074 11481.99 241.07 52256.70 88888.00 2020-03-14 19:34:36.406 074 11482.04 241.03 52256.70 88888.00 2020-03-14 19:34:36.906 074 11482.01 241.03 52256.71 88888.00 2020-03-14 19:34:37.406 074 11482.07 241.03 52256.65 88888.00 2020-03-14 19:34:37.906 074 11482.17 241.01 52256.63 88888.00 2020-03-14 19:34:38.406 074 11482.15 241.00 52256.63 88888.00 2020-03-14 19:34:38.906 074 11482.15 240.95 52256.61 88888.00 2020-03-14 19:34:39.406 074 11482.16 240.96 52256.59 88888.00 2020-03-14 19:34:39.906 074 11482.14 241.03 52256.59 88888.00 2020-03-14 19:34:40.406 074 11482.18 241.03 52256.61 88888.00 2020-03-14 19:34:40.906 074 11482.18 241.04 52256.58 88888.00 2020-03-14 19:34:41.406 074 11482.21 241.02 52256.56 88888.00 2020-03-14 19:34:41.906 074 11482.30 241.01 52256.56 88888.00 2020-03-14 19:34:42.406 074 11482.27 241.02 52256.57 88888.00 2020-03-14 19:34:42.906 074 11482.22 241.05 52256.58 88888.00 2020-03-14 19:34:43.406 074 11482.15 241.06 52256.58 88888.00 2020-03-14 19:34:43.906 074 11482.18 241.09 52256.61 88888.00 2020-03-14 19:34:44.406 074 11482.26 241.11 52256.59 88888.00 2020-03-14 19:34:44.906 074 11482.26 241.10 52256.58 88888.00 2020-03-14 19:34:45.406 074 11482.29 241.11 52256.57 88888.00 2020-03-14 19:34:45.906 074 11482.35 241.11 52256.57 88888.00 2020-03-14 19:34:46.406 074 11482.41 241.11 52256.56 88888.00 2020-03-14 19:34:46.906 074 11482.41 241.12 52256.62 88888.00 2020-03-14 19:34:47.406 074 11482.43 241.10 52256.62 88888.00 2020-03-14 19:34:47.906 074 11482.45 241.09 52256.62 88888.00 2020-03-14 19:34:48.406 074 11482.47 241.16 52256.64 88888.00 2020-03-14 19:34:48.906 074 11482.52 241.19 52256.62 88888.00 2020-03-14 19:34:49.406 074 11482.53 241.21 52256.55 88888.00 2020-03-14 19:34:49.906 074 11482.54 241.23 52256.56 88888.00 2020-03-14 19:34:50.406 074 11482.57 241.25 52256.56 88888.00 2020-03-14 19:34:50.906 074 11482.62 241.29 52256.53 88888.00 2020-03-14 19:34:51.406 074 11482.62 241.33 52256.54 88888.00 2020-03-14 19:34:51.906 074 11482.68 241.32 52256.49 88888.00 2020-03-14 19:34:52.406 074 11482.67 241.32 52256.46 88888.00 2020-03-14 19:34:52.906 074 11482.69 241.33 52256.48 88888.00 2020-03-14 19:34:53.406 074 11482.71 241.34 52256.47 88888.00 2020-03-14 19:34:53.906 074 11482.74 241.33 52256.50 88888.00 2020-03-14 19:34:54.406 074 11482.77 241.36 52256.53 88888.00 2020-03-14 19:34:54.906 074 11482.79 241.40 52256.56 88888.00 2020-03-14 19:34:55.406 074 11482.80 241.49 52256.65 88888.00 2020-03-14 19:34:55.906 074 11482.84 241.43 52256.63 88888.00 2020-03-14 19:34:56.406 074 11482.91 241.43 52256.57 88888.00 2020-03-14 19:34:56.906 074 11482.92 241.41 52256.55 88888.00 2020-03-14 19:34:57.406 074 11482.92 241.40 52256.55 88888.00 2020-03-14 19:34:57.906 074 11482.92 241.40 52256.56 88888.00 2020-03-14 19:34:58.406 074 11482.86 241.45 52256.62 88888.00 2020-03-14 19:34:58.906 074 11482.86 241.43 52256.63 88888.00 2020-03-14 19:34:59.406 074 11482.87 241.43 52256.62 88888.00 2020-03-14 19:34:59.906 074 11482.93 241.49 52256.62 88888.00 2020-03-14 19:35:00.406 074 11482.92 241.50 52256.63 88888.00 2020-03-14 19:35:00.906 074 11482.94 241.49 52256.72 88888.00 2020-03-14 19:35:01.406 074 11482.93 241.52 52256.74 88888.00 2020-03-14 19:35:01.906 074 11482.94 241.52 52256.72 88888.00 2020-03-14 19:35:02.406 074 11482.94 241.55 52256.70 88888.00 2020-03-14 19:35:02.906 074 11482.91 241.53 52256.72 88888.00 2020-03-14 19:35:03.406 074 11482.96 241.58 52256.74 88888.00 2020-03-14 19:35:03.906 074 11483.00 241.60 52256.70 88888.00 2020-03-14 19:35:04.406 074 11482.99 241.60 52256.67 88888.00 2020-03-14 19:35:04.906 074 11483.02 241.61 52256.70 88888.00 2020-03-14 19:35:05.406 074 11483.01 241.60 52256.79 88888.00 2020-03-14 19:35:05.906 074 11483.00 241.58 52256.80 88888.00 2020-03-14 19:35:06.406 074 11483.01 241.59 52256.76 88888.00 2020-03-14 19:35:06.906 074 11482.99 241.55 52256.75 88888.00 2020-03-14 19:35:07.406 074 11483.01 241.61 52256.72 88888.00 2020-03-14 19:35:07.906 074 11483.01 241.64 52256.76 88888.00 2020-03-14 19:35:08.406 074 11483.02 241.63 52256.75 88888.00 2020-03-14 19:35:08.906 074 11483.08 241.64 52256.77 88888.00 2020-03-14 19:35:09.406 074 11483.09 241.63 52256.82 88888.00 2020-03-14 19:35:09.906 074 11483.12 241.65 52256.81 88888.00 2020-03-14 19:35:10.406 074 11483.10 241.65 52256.77 88888.00 2020-03-14 19:35:10.906 074 11483.06 241.69 52256.76 88888.00 2020-03-14 19:35:11.406 074 11483.05 241.69 52256.81 88888.00 2020-03-14 19:35:11.906 074 11483.08 241.64 52256.81 88888.00 2020-03-14 19:35:12.406 074 11483.05 241.67 52256.83 88888.00 2020-03-14 19:35:13.406 074 11483.14 241.63 52256.81 88888.00 2020-03-14 19:35:13.906 074 11483.09 241.67 52256.83 88888.00 2020-03-14 19:35:14.406 074 11483.11 241.64 52256.82 88888.00 2020-03-14 19:35:14.906 074 11483.11 241.63 52256.82 88888.00 2020-03-14 19:35:15.406 074 11483.12 241.65 52256.85 88888.00 2020-03-14 19:35:15.906 074 11483.17 241.64 52256.88 88888.00 2020-03-14 19:35:16.406 074 11483.17 241.62 52256.85 88888.00 2020-03-14 19:35:16.906 074 11483.17 241.64 52256.81 88888.00 2020-03-14 19:35:17.406 074 11483.14 241.68 52256.81 88888.00 2020-03-14 19:35:17.906 074 11483.13 241.68 52256.85 88888.00 2020-03-14 19:35:18.406 074 11483.15 241.67 52256.82 88888.00 2020-03-14 19:35:18.906 074 11483.14 241.64 52256.90 88888.00 2020-03-14 19:35:19.406 074 11483.10 241.62 52256.91 88888.00 2020-03-14 19:35:19.906 074 11483.05 241.63 52256.90 88888.00 2020-03-14 19:35:20.406 074 11483.06 241.61 52256.89 88888.00 2020-03-14 19:35:20.906 074 11483.08 241.63 52256.88 88888.00 2020-03-14 19:35:21.406 074 11483.12 241.61 52256.90 88888.00 2020-03-14 19:35:21.906 074 11483.13 241.65 52256.89 88888.00 2020-03-14 19:35:22.406 074 11483.12 241.72 52256.92 88888.00 2020-03-14 19:35:23.406 074 11483.05 241.69 52256.98 88888.00 2020-03-14 19:35:23.906 074 11483.11 241.70 52256.95 88888.00 2020-03-14 19:35:24.406 074 11483.17 241.70 52256.90 88888.00 2020-03-14 19:35:24.906 074 11483.14 241.70 52256.92 88888.00 2020-03-14 19:35:25.406 074 11483.09 241.75 52256.99 88888.00 2020-03-14 19:35:25.906 074 11483.11 241.75 52257.00 88888.00 2020-03-14 19:35:26.406 074 11483.20 241.73 52256.97 88888.00 2020-03-14 19:35:26.906 074 11483.21 241.73 52256.94 88888.00 2020-03-14 19:35:27.406 074 11483.24 241.71 52256.93 88888.00 2020-03-14 19:35:27.906 074 11483.20 241.78 52256.97 88888.00 2020-03-14 19:35:28.406 074 11483.22 241.80 52256.98 88888.00 2020-03-14 19:35:28.906 074 11483.17 241.75 52257.00 88888.00 2020-03-14 19:35:29.406 074 11483.17 241.77 52257.03 88888.00 2020-03-14 19:35:29.906 074 11483.20 241.80 52257.06 88888.00 2020-03-14 19:35:30.406 074 11483.20 241.82 52257.01 88888.00 2020-03-14 19:35:30.906 074 11483.19 241.83 52256.99 88888.00 2020-03-14 19:35:31.406 074 11483.18 241.81 52257.01 88888.00 2020-03-14 19:35:31.906 074 11483.17 241.83 52257.03 88888.00 2020-03-14 19:35:32.406 074 11483.15 241.83 52257.09 88888.00 2020-03-14 19:35:33.407 074 11483.11 241.83 52257.08 88888.00 2020-03-14 19:35:33.907 074 11483.09 241.81 52257.08 88888.00 2020-03-14 19:35:34.407 074 11483.04 241.87 52257.09 88888.00 2020-03-14 19:35:34.907 074 11483.03 241.88 52257.12 88888.00 2020-03-14 19:35:35.407 074 11483.05 241.92 52257.14 88888.00 2020-03-14 19:35:35.907 074 11483.05 241.94 52257.16 88888.00 2020-03-14 19:35:36.407 074 11483.04 241.89 52257.14 88888.00 2020-03-14 19:35:36.907 074 11483.19 241.83 52257.09 88888.00 2020-03-14 19:35:37.407 074 11483.14 241.88 52257.14 88888.00 2020-03-14 19:35:37.907 074 11483.15 241.91 52257.14 88888.00 2020-03-14 19:35:38.406 074 11483.17 241.91 52257.14 88888.00 2020-03-14 19:35:38.906 074 11483.17 241.94 52257.11 88888.00 2020-03-14 19:35:39.406 074 11483.18 241.94 52257.08 88888.00 2020-03-14 19:35:39.906 074 11483.18 241.94 52257.05 88888.00 2020-03-14 19:35:40.406 074 11483.17 241.97 52257.08 88888.00 2020-03-14 19:35:40.906 074 11483.14 241.98 52257.05 88888.00 2020-03-14 19:35:41.406 074 11483.12 242.02 52257.07 88888.00 2020-03-14 19:35:41.906 074 11483.17 242.04 52257.08 88888.00 2020-03-14 19:35:42.406 074 11483.18 242.08 52257.08 88888.00 2020-03-14 19:35:42.906 074 11483.18 242.09 52257.06 88888.00 2020-03-14 19:35:43.406 074 11483.14 242.17 52257.07 88888.00 2020-03-14 19:35:43.906 074 11483.12 242.17 52257.10 88888.00 2020-03-14 19:35:44.406 074 11483.18 242.17 52257.14 88888.00 2020-03-14 19:35:44.906 074 11483.17 242.22 52257.14 88888.00 2020-03-14 19:35:45.406 074 11483.14 242.22 52257.14 88888.00 2020-03-14 19:35:45.906 074 11483.13 242.22 52257.16 88888.00 2020-03-14 19:35:46.406 074 11483.11 242.27 52257.14 88888.00 2020-03-14 19:35:46.906 074 11483.10 242.22 52257.15 88888.00 2020-03-14 19:35:47.406 074 11483.05 242.29 52257.14 88888.00 2020-03-14 19:35:47.906 074 11483.04 242.26 52257.18 88888.00 2020-03-14 19:35:48.406 074 11483.00 242.18 52257.19 88888.00 2020-03-14 19:35:48.906 074 11483.00 242.17 52257.18 88888.00 2020-03-14 19:35:49.406 074 11483.05 242.20 52257.15 88888.00 2020-03-14 19:35:49.906 074 11483.08 242.19 52257.14 88888.00 2020-03-14 19:35:50.406 074 11483.11 242.26 52257.16 88888.00 2020-03-14 19:35:50.906 074 11483.12 242.26 52257.17 88888.00 2020-03-14 19:35:51.406 074 11483.13 242.29 52257.17 88888.00 2020-03-14 19:35:51.906 074 11483.14 242.31 52257.14 88888.00 2020-03-14 19:35:52.406 074 11483.11 242.35 52257.16 88888.00 2020-03-14 19:35:52.906 074 11483.11 242.46 52257.12 88888.00 2020-03-14 19:35:53.406 074 11483.15 242.40 52257.08 88888.00 2020-03-14 19:35:53.906 074 11483.18 242.39 52257.08 88888.00 2020-03-14 19:35:54.406 074 11483.21 242.40 52257.09 88888.00 2020-03-14 19:35:54.906 074 11483.26 242.43 52257.07 88888.00 2020-03-14 19:35:55.406 074 11483.26 242.42 52257.07 88888.00 2020-03-14 19:35:55.906 074 11483.21 242.45 52257.11 88888.00 2020-03-14 19:35:56.406 074 11483.20 242.46 52257.16 88888.00 2020-03-14 19:35:56.906 074 11483.23 242.47 52257.16 88888.00 2020-03-14 19:35:57.406 074 11483.19 242.48 52257.14 88888.00 2020-03-14 19:35:57.906 074 11483.20 242.47 52257.15 88888.00 2020-03-14 19:35:58.406 074 11483.21 242.48 52257.15 88888.00 2020-03-14 19:35:58.906 074 11483.14 242.52 52257.16 88888.00 2020-03-14 19:35:59.406 074 11483.12 242.54 52257.14 88888.00 2020-03-14 19:35:59.906 074 11483.17 242.51 52257.11 88888.00 2020-03-14 19:36:00.406 074 11483.17 242.55 52257.12 88888.00 2020-03-14 19:36:00.906 074 11483.18 242.56 52257.14 88888.00 2020-03-14 19:36:01.406 074 11483.17 242.56 52257.12 88888.00 2020-03-14 19:36:01.906 074 11483.20 242.54 52257.09 88888.00 2020-03-14 19:36:02.406 074 11483.21 242.55 52257.09 88888.00 2020-03-14 19:36:02.906 074 11483.24 242.57 52257.15 88888.00 2020-03-14 19:36:03.406 074 11483.23 242.58 52257.16 88888.00 2020-03-14 19:36:03.906 074 11483.21 242.58 52257.14 88888.00 2020-03-14 19:36:04.406 074 11483.20 242.57 52257.10 88888.00 2020-03-14 19:36:04.906 074 11483.18 242.62 52257.09 88888.00 2020-03-14 19:36:05.406 074 11483.17 242.62 52257.10 88888.00 2020-03-14 19:36:05.906 074 11483.17 242.62 52257.09 88888.00 2020-03-14 19:36:06.406 074 11483.13 242.60 52257.10 88888.00 2020-03-14 19:36:06.906 074 11483.15 242.62 52257.12 88888.00 2020-03-14 19:36:07.406 074 11483.15 242.61 52257.16 88888.00 2020-03-14 19:36:07.906 074 11483.10 242.57 52257.16 88888.00 2020-03-14 19:36:08.406 074 11483.05 242.59 52257.15 88888.00 2020-03-14 19:36:08.906 074 11483.01 242.59 52257.16 88888.00 2020-03-14 19:36:09.406 074 11483.00 242.60 52257.17 88888.00 2020-03-14 19:36:09.906 074 11483.01 242.58 52257.17 88888.00 2020-03-14 19:36:10.406 074 11483.01 242.58 52257.16 88888.00 2020-03-14 19:36:10.906 074 11482.96 242.62 52257.16 88888.00 2020-03-14 19:36:11.406 074 11482.97 242.62 52257.18 88888.00 2020-03-14 19:36:11.906 074 11482.99 242.61 52257.15 88888.00 2020-03-14 19:36:12.406 074 11482.97 242.59 52257.14 88888.00 2020-03-14 19:36:12.906 074 11482.94 242.57 52257.20 88888.00 2020-03-14 19:36:13.406 074 11482.94 242.55 52257.19 88888.00 2020-03-14 19:36:13.906 074 11482.97 242.54 52257.16 88888.00 2020-03-14 19:36:14.406 074 11483.00 242.54 52257.12 88888.00 2020-03-14 19:36:14.906 074 11483.00 242.52 52257.12 88888.00 2020-03-14 19:36:15.406 074 11482.96 242.56 52257.15 88888.00 2020-03-14 19:36:15.906 074 11483.00 242.55 52257.17 88888.00 2020-03-14 19:36:16.406 074 11483.04 242.52 52257.16 88888.00 2020-03-14 19:36:16.906 074 11483.04 242.52 52257.11 88888.00 2020-03-14 19:36:17.406 074 11482.97 242.50 52257.10 88888.00 2020-03-14 19:36:17.906 074 11482.99 242.49 52257.12 88888.00 2020-03-14 19:36:18.406 074 11483.08 242.42 52257.09 88888.00 2020-03-14 19:36:18.906 074 11483.02 242.42 52257.08 88888.00 2020-03-14 19:36:19.406 074 11482.99 242.45 52257.11 88888.00 2020-03-14 19:36:19.906 074 11483.01 242.47 52257.12 88888.00 2020-03-14 19:36:20.406 074 11483.05 242.49 52257.08 88888.00 2020-03-14 19:36:20.906 074 11482.97 242.47 52257.08 88888.00 2020-03-14 19:36:21.406 074 11482.97 242.47 52257.08 88888.00 2020-03-14 19:36:21.906 074 11482.99 242.42 52257.05 88888.00 2020-03-14 19:36:22.406 074 11482.95 242.46 52257.07 88888.00 2020-03-14 19:36:22.906 074 11483.00 242.45 52257.06 88888.00 2020-03-14 19:36:23.406 074 11483.01 242.39 52257.07 88888.00 2020-03-14 19:36:23.906 074 11482.97 242.37 52257.09 88888.00 2020-03-14 19:36:25.406 074 11482.87 242.40 52257.15 88888.00 2020-03-14 19:36:25.906 074 11482.85 242.39 52257.15 88888.00 2020-03-14 19:36:26.406 074 11482.87 242.37 52257.14 88888.00 2020-03-14 19:36:26.906 074 11482.92 242.35 52257.08 88888.00 2020-03-14 19:36:27.406 074 11482.96 242.33 52257.06 88888.00 2020-03-14 19:36:27.906 074 11482.94 242.36 52257.05 88888.00 2020-03-14 19:36:28.406 074 11482.94 242.31 52257.05 88888.00 2020-03-14 19:36:28.906 074 11482.95 242.28 52257.05 88888.00 2020-03-14 19:36:29.406 074 11482.91 242.32 52257.05 88888.00 2020-03-14 19:36:29.906 074 11482.89 242.30 52257.00 88888.00 2020-03-14 19:36:30.406 074 11482.88 242.28 52256.99 88888.00 2020-03-14 19:36:30.906 074 11482.91 242.30 52257.02 88888.00 2020-03-14 19:36:31.406 074 11482.88 242.30 52257.08 88888.00 2020-03-14 19:36:31.906 074 11482.82 242.32 52257.11 88888.00 2020-03-14 19:36:32.406 074 11482.73 242.36 52257.16 88888.00 2020-03-14 19:36:32.906 074 11482.69 242.33 52257.15 88888.00 2020-03-14 19:36:33.406 074 11482.69 242.30 52257.16 88888.00 2020-03-14 19:36:33.906 074 11482.68 242.30 52257.18 88888.00 2020-03-14 19:36:34.906 074 11482.70 242.30 52257.11 88888.00 2020-03-14 19:36:35.406 074 11482.65 242.32 52257.14 88888.00 2020-03-14 19:36:35.906 074 11482.62 242.37 52257.09 88888.00 2020-03-14 19:36:36.406 074 11482.60 242.36 52257.03 88888.00 2020-03-14 19:36:36.906 074 11482.57 242.33 52257.07 88888.00 2020-03-14 19:36:37.406 074 11482.62 242.35 52257.08 88888.00 2020-03-14 19:36:37.906 074 11482.65 242.31 52257.07 88888.00 2020-03-14 19:36:38.406 074 11482.69 242.31 52257.08 88888.00 2020-03-14 19:36:38.906 074 11482.74 242.32 52257.06 88888.00 2020-03-14 19:36:39.406 074 11482.73 242.36 52257.02 88888.00 2020-03-14 19:36:39.906 074 11482.73 242.29 52257.05 88888.00 2020-03-14 19:36:40.406 074 11482.75 242.27 52257.03 88888.00 2020-03-14 19:36:40.906 074 11482.79 242.29 52257.01 88888.00 2020-03-14 19:36:41.406 074 11482.70 242.28 52256.99 88888.00 2020-03-14 19:36:41.906 074 11482.64 242.27 52257.05 88888.00 2020-03-14 19:36:42.406 074 11482.61 242.31 52257.03 88888.00 2020-03-14 19:36:42.906 074 11482.60 242.33 52257.02 88888.00 2020-03-14 19:36:43.406 074 11482.69 242.33 52257.01 88888.00 2020-03-14 19:36:43.906 074 11482.75 242.31 52256.98 88888.00 2020-03-14 19:36:44.906 074 11482.64 242.29 52257.05 88888.00 2020-03-14 19:36:45.406 074 11482.60 242.31 52257.00 88888.00 2020-03-14 19:36:45.906 074 11482.58 242.29 52256.99 88888.00 2020-03-14 19:36:46.406 074 11482.61 242.22 52256.95 88888.00 2020-03-14 19:36:46.906 074 11482.58 242.26 52256.98 88888.00 2020-03-14 19:36:47.406 074 11482.59 242.30 52256.94 88888.00 2020-03-14 19:36:47.906 074 11482.62 242.31 52256.97 88888.00 2020-03-14 19:36:48.406 074 11482.60 242.32 52256.97 88888.00 2020-03-14 19:36:48.906 074 11482.62 242.33 52256.95 88888.00 2020-03-14 19:36:49.406 074 11482.64 242.31 52256.93 88888.00 2020-03-14 19:36:49.907 074 11482.57 242.28 52256.91 88888.00 2020-03-14 19:36:50.407 074 11482.61 242.32 52256.93 88888.00 2020-03-14 19:36:50.907 074 11482.66 242.33 52256.98 88888.00 2020-03-14 19:36:51.407 074 11482.62 242.31 52256.98 88888.00 2020-03-14 19:36:51.907 074 11482.61 242.29 52256.92 88888.00 2020-03-14 19:36:52.407 074 11482.66 242.20 52256.89 88888.00 2020-03-14 19:36:52.907 074 11482.67 242.20 52256.88 88888.00 2020-03-14 19:36:53.407 074 11482.68 242.19 52256.85 88888.00 2020-03-14 19:36:53.907 074 11482.69 242.21 52256.81 88888.00 2020-03-14 19:36:54.407 074 11482.73 242.23 52256.80 88888.00 2020-03-14 19:36:54.907 074 11482.78 242.23 52256.76 88888.00 2020-03-14 19:36:55.407 074 11482.78 242.20 52256.77 88888.00 2020-03-14 19:36:55.907 074 11482.82 242.22 52256.81 88888.00 2020-03-14 19:36:56.407 074 11482.82 242.19 52256.80 88888.00 2020-03-14 19:36:56.907 074 11482.79 242.17 52256.79 88888.00 2020-03-14 19:36:57.407 074 11482.78 242.20 52256.81 88888.00 2020-03-14 19:36:57.907 074 11482.79 242.22 52256.80 88888.00 2020-03-14 19:36:58.407 074 11482.82 242.23 52256.75 88888.00 2020-03-14 19:36:58.907 074 11482.88 242.20 52256.75 88888.00 2020-03-14 19:36:59.407 074 11482.91 242.16 52256.73 88888.00 2020-03-14 19:36:59.908 074 11482.89 242.17 52256.71 88888.00 2020-03-14 19:37:00.408 074 11482.94 242.18 52256.68 88888.00 2020-03-14 19:37:00.908 074 11482.94 242.18 52256.68 88888.00 2020-03-14 19:37:01.408 074 11482.91 242.22 52256.72 88888.00 2020-03-14 19:37:01.908 074 11482.91 242.23 52256.72 88888.00 2020-03-14 19:37:02.408 074 11482.89 242.28 52256.70 88888.00 2020-03-14 19:37:02.908 074 11482.85 242.27 52256.75 88888.00 2020-03-14 19:37:03.408 074 11482.85 242.27 52256.71 88888.00 2020-03-14 19:37:03.908 074 11482.88 242.26 52256.73 88888.00 2020-03-14 19:37:04.408 074 11482.87 242.29 52256.76 88888.00 2020-03-14 19:37:04.907 074 11482.91 242.29 52256.74 88888.00 2020-03-14 19:37:05.407 074 11482.97 242.25 52256.72 88888.00 2020-03-14 19:37:05.907 074 11482.95 242.19 52256.70 88888.00 2020-03-14 19:37:06.407 074 11482.93 242.18 52256.70 88888.00 2020-03-14 19:37:06.907 074 11482.94 242.21 52256.72 88888.00 2020-03-14 19:37:07.407 074 11482.94 242.28 52256.72 88888.00 2020-03-14 19:37:07.907 074 11482.92 242.25 52256.72 88888.00 2020-03-14 19:37:08.407 074 11482.85 242.21 52256.75 88888.00 2020-03-14 19:37:08.907 074 11482.86 242.21 52256.79 88888.00 2020-03-14 19:37:09.407 074 11482.94 242.20 52256.76 88888.00 2020-03-14 19:37:09.907 074 11482.93 242.19 52256.74 88888.00 2020-03-14 19:37:10.407 074 11482.97 242.22 52256.75 88888.00 2020-03-14 19:37:10.907 074 11483.00 242.20 52256.73 88888.00 2020-03-14 19:37:11.407 074 11482.97 242.15 52256.73 88888.00 2020-03-14 19:37:11.907 074 11482.94 242.17 52256.79 88888.00 2020-03-14 19:37:12.407 074 11483.01 242.17 52256.72 88888.00 2020-03-14 19:37:12.907 074 11483.01 242.20 52256.68 88888.00 2020-03-14 19:37:13.407 074 11483.01 242.21 52256.71 88888.00 2020-03-14 19:37:13.907 074 11483.01 242.23 52256.72 88888.00 2020-03-14 19:37:14.407 074 11482.96 242.26 52256.72 88888.00 2020-03-14 19:37:14.907 074 11482.94 242.21 52256.70 88888.00 2020-03-14 19:37:15.407 074 11482.97 242.22 52256.68 88888.00 2020-03-14 19:37:16.407 074 11482.93 242.26 52256.71 88888.00 2020-03-14 19:37:16.907 074 11482.96 242.23 52256.67 88888.00 2020-03-14 19:37:17.407 074 11482.95 242.26 52256.67 88888.00 2020-03-14 19:37:17.907 074 11482.94 242.22 52256.72 88888.00 2020-03-14 19:37:18.407 074 11482.95 242.19 52256.70 88888.00 2020-03-14 19:37:18.907 074 11482.95 242.19 52256.66 88888.00 2020-03-14 19:37:19.407 074 11482.97 242.21 52256.67 88888.00 2020-03-14 19:37:19.907 074 11482.97 242.18 52256.72 88888.00 2020-03-14 19:37:20.407 074 11483.00 242.15 52256.65 88888.00 2020-03-14 19:37:20.907 074 11482.97 242.15 52256.67 88888.00 2020-03-14 19:37:21.407 074 11482.83 242.19 52256.76 88888.00 2020-03-14 19:37:21.907 074 11482.79 242.25 52256.81 88888.00 2020-03-14 19:37:22.407 074 11482.79 242.21 52256.82 88888.00 2020-03-14 19:37:22.907 074 11482.82 242.20 52256.81 88888.00 2020-03-14 19:37:23.407 074 11482.83 242.17 52256.81 88888.00 2020-03-14 19:37:23.907 074 11482.87 242.18 52256.82 88888.00 2020-03-14 19:37:24.407 074 11482.82 242.21 52256.84 88888.00 2020-03-14 19:37:24.907 074 11482.76 242.21 52256.88 88888.00 2020-03-14 19:37:25.407 074 11482.84 242.15 52256.83 88888.00 2020-03-14 19:37:25.907 074 11482.82 242.19 52256.84 88888.00 2020-03-14 19:37:26.407 074 11482.80 242.23 52256.84 88888.00 2020-03-14 19:37:26.907 074 11482.79 242.20 52256.84 88888.00 2020-03-14 19:37:27.407 074 11482.75 242.19 52256.85 88888.00 2020-03-14 19:37:27.907 074 11482.83 242.19 52256.85 88888.00 2020-03-14 19:37:28.407 074 11482.86 242.22 52256.84 88888.00 2020-03-14 19:37:28.907 074 11482.91 242.16 52256.80 88888.00 2020-03-14 19:37:29.407 074 11482.92 242.12 52256.76 88888.00 2020-03-14 19:37:29.907 074 11482.86 242.18 52256.80 88888.00 2020-03-14 19:37:30.407 074 11482.89 242.18 52256.80 88888.00 2020-03-14 19:37:30.907 074 11482.94 242.20 52256.79 88888.00 2020-03-14 19:37:31.407 074 11482.94 242.18 52256.81 88888.00 2020-03-14 19:37:31.907 074 11482.89 242.16 52256.81 88888.00 2020-03-14 19:37:32.407 074 11482.87 242.13 52256.81 88888.00 2020-03-14 19:37:32.907 074 11482.89 242.10 52256.81 88888.00 2020-03-14 19:37:33.407 074 11482.92 242.11 52256.81 88888.00 2020-03-14 19:37:33.907 074 11482.96 242.07 52256.76 88888.00 2020-03-14 19:37:34.407 074 11482.91 242.09 52256.76 88888.00 2020-03-14 19:37:34.907 074 11482.93 242.07 52256.79 88888.00 2020-03-14 19:37:35.407 074 11482.95 242.10 52256.80 88888.00 2020-03-14 19:37:36.408 074 11482.88 242.09 52256.81 88888.00 2020-03-14 19:37:36.908 074 11482.88 242.08 52256.84 88888.00 2020-03-14 19:37:37.408 074 11482.88 242.06 52256.84 88888.00 2020-03-14 19:37:37.908 074 11482.93 242.04 52256.75 88888.00 2020-03-14 19:37:38.408 074 11482.97 242.06 52256.73 88888.00 2020-03-14 19:37:38.908 074 11482.89 242.09 52256.79 88888.00 2020-03-14 19:37:39.408 074 11482.93 242.11 52256.82 88888.00 2020-03-14 19:37:39.908 074 11482.97 242.04 52256.80 88888.00 2020-03-14 19:37:40.408 074 11482.97 242.03 52256.76 88888.00 2020-03-14 19:37:40.908 074 11482.99 242.08 52256.74 88888.00 2020-03-14 19:37:41.407 074 11482.97 242.04 52256.72 88888.00 2020-03-14 19:37:41.907 074 11482.89 242.06 52256.74 88888.00 2020-03-14 19:37:42.407 074 11482.93 242.08 52256.77 88888.00 2020-03-14 19:37:42.907 074 11482.92 242.10 52256.80 88888.00 2020-03-14 19:37:43.407 074 11482.89 242.07 52256.75 88888.00 2020-03-14 19:37:43.907 074 11482.91 242.03 52256.74 88888.00 2020-03-14 19:37:44.407 074 11482.92 241.99 52256.75 88888.00 2020-03-14 19:37:44.907 074 11482.92 242.00 52256.80 88888.00 2020-03-14 19:37:45.407 074 11482.92 241.99 52256.80 88888.00 2020-03-14 19:37:46.407 074 11482.93 241.97 52256.75 88888.00 2020-03-14 19:37:46.907 074 11482.93 241.97 52256.80 88888.00 2020-03-14 19:37:47.407 074 11482.91 241.93 52256.77 88888.00 2020-03-14 19:37:47.907 074 11482.89 241.94 52256.79 88888.00 2020-03-14 19:37:48.407 074 11482.94 241.92 52256.79 88888.00 2020-03-14 19:37:48.907 074 11482.92 241.94 52256.79 88888.00 2020-03-14 19:37:49.407 074 11482.86 241.98 52256.82 88888.00 2020-03-14 19:37:49.907 074 11482.88 241.89 52256.77 88888.00 2020-03-14 19:37:50.407 074 11482.83 241.93 52256.81 88888.00 2020-03-14 19:37:50.907 074 11482.78 241.94 52256.82 88888.00 2020-03-14 19:37:51.407 074 11482.76 241.97 52256.83 88888.00 2020-03-14 19:37:51.907 074 11482.76 241.99 52256.88 88888.00 2020-03-14 19:37:52.407 074 11482.69 241.97 52256.92 88888.00 2020-03-14 19:37:52.907 074 11482.68 241.93 52256.92 88888.00 2020-03-14 19:37:53.407 074 11482.74 241.98 52256.91 88888.00 2020-03-14 19:37:53.907 074 11482.76 241.98 52256.90 88888.00 2020-03-14 19:37:54.407 074 11482.77 241.98 52256.89 88888.00 2020-03-14 19:37:54.907 074 11482.79 241.96 52256.85 88888.00 2020-03-14 19:37:55.407 074 11482.93 241.92 52256.75 88888.00 2020-03-14 19:37:56.408 074 11483.06 241.92 52256.70 88888.00 2020-03-14 19:37:56.908 074 11482.95 241.92 52256.71 88888.00 2020-03-14 19:37:57.408 074 11482.88 241.98 52256.80 88888.00 2020-03-14 19:37:57.908 074 11482.92 241.96 52256.82 88888.00 2020-03-14 19:37:58.408 074 11482.92 241.97 52256.86 88888.00 2020-03-14 19:37:58.908 074 11482.92 241.94 52256.90 88888.00 2020-03-14 19:37:59.408 074 11482.92 241.97 52256.88 88888.00 2020-03-14 19:37:59.908 074 11482.83 242.00 52256.90 88888.00 2020-03-14 19:38:00.408 074 11482.80 242.01 52256.93 88888.00 2020-03-14 19:38:00.908 074 11482.79 241.99 52256.98 88888.00 2020-03-14 19:38:01.408 074 11482.71 242.03 52257.03 88888.00 2020-03-14 19:38:01.908 074 11482.70 242.03 52257.03 88888.00 2020-03-14 19:38:02.408 074 11482.70 242.06 52257.03 88888.00 2020-03-14 19:38:02.908 074 11482.75 242.02 52257.02 88888.00 2020-03-14 19:38:03.408 074 11482.79 242.00 52257.00 88888.00 2020-03-14 19:38:03.908 074 11482.80 242.04 52256.98 88888.00 2020-03-14 19:38:04.408 074 11482.74 242.12 52257.00 88888.00 2020-03-14 19:38:04.908 074 11482.68 242.11 52257.00 88888.00 2020-03-14 19:38:05.408 074 11482.70 242.08 52256.98 88888.00 2020-03-14 19:38:06.407 074 11482.78 242.09 52256.93 88888.00 2020-03-14 19:38:06.907 074 11482.77 242.04 52256.90 88888.00 2020-03-14 19:38:07.407 074 11482.73 242.06 52256.92 88888.00 2020-03-14 19:38:07.907 074 11482.76 241.99 52256.93 88888.00 2020-03-14 19:38:08.407 074 11482.76 242.03 52256.90 88888.00 2020-03-14 19:38:08.907 074 11482.82 242.03 52256.92 88888.00 2020-03-14 19:38:09.407 074 11482.79 242.00 52256.92 88888.00 2020-03-14 19:38:09.907 074 11482.71 242.04 52256.97 88888.00 2020-03-14 19:38:10.407 074 11482.68 242.06 52257.00 88888.00 2020-03-14 19:38:10.907 074 11482.66 242.03 52257.02 88888.00 2020-03-14 19:38:11.407 074 11482.68 242.07 52257.00 88888.00 2020-03-14 19:38:11.907 074 11482.71 242.08 52256.94 88888.00 2020-03-14 19:38:12.407 074 11482.73 242.03 52256.94 88888.00 2020-03-14 19:38:12.907 074 11482.71 242.04 52256.97 88888.00 2020-03-14 19:38:13.407 074 11482.70 242.03 52256.95 88888.00 2020-03-14 19:38:13.907 074 11482.68 242.01 52256.93 88888.00 2020-03-14 19:38:14.407 074 11482.68 242.06 52256.94 88888.00 2020-03-14 19:38:14.907 074 11482.70 242.11 52256.99 88888.00 2020-03-14 19:38:15.407 074 11482.73 242.15 52256.98 88888.00 2020-03-14 19:38:16.407 074 11482.77 242.13 52256.94 88888.00 2020-03-14 19:38:16.907 074 11482.70 242.13 52256.99 88888.00 2020-03-14 19:38:17.407 074 11482.66 242.11 52256.99 88888.00 2020-03-14 19:38:17.907 074 11482.69 242.12 52256.97 88888.00 2020-03-14 19:38:18.407 074 11482.69 242.12 52257.03 88888.00 2020-03-14 19:38:18.907 074 11482.73 242.15 52256.99 88888.00 2020-03-14 19:38:19.407 074 11482.69 242.16 52256.98 88888.00 2020-03-14 19:38:19.907 074 11482.66 242.11 52257.00 88888.00 2020-03-14 19:38:20.407 074 11482.68 242.12 52256.99 88888.00 2020-03-14 19:38:20.907 074 11482.67 242.15 52256.94 88888.00 2020-03-14 19:38:21.407 074 11482.68 242.13 52256.91 88888.00 2020-03-14 19:38:21.907 074 11482.69 242.13 52256.95 88888.00 2020-03-14 19:38:22.407 074 11482.62 242.16 52257.00 88888.00 2020-03-14 19:38:22.907 074 11482.57 242.16 52257.03 88888.00 2020-03-14 19:38:23.407 074 11482.58 242.16 52257.03 88888.00 2020-03-14 19:38:23.907 074 11482.61 242.18 52256.98 88888.00 2020-03-14 19:38:24.407 074 11482.57 242.11 52256.99 88888.00 2020-03-14 19:38:24.907 074 11482.50 242.12 52257.02 88888.00 2020-03-14 19:38:25.407 074 11482.47 242.12 52256.98 88888.00 2020-03-14 19:38:26.407 074 11482.52 242.12 52256.99 88888.00 2020-03-14 19:38:26.907 074 11482.53 242.13 52256.99 88888.00 2020-03-14 19:38:27.407 074 11482.51 242.09 52256.98 88888.00 2020-03-14 19:38:27.907 074 11482.45 242.06 52256.95 88888.00 2020-03-14 19:38:28.407 074 11482.50 242.07 52256.97 88888.00 2020-03-14 19:38:28.907 074 11482.50 242.10 52256.95 88888.00 2020-03-14 19:38:29.407 074 11482.45 242.10 52257.02 88888.00 2020-03-14 19:38:29.907 074 11482.49 242.09 52257.02 88888.00 2020-03-14 19:38:30.407 074 11482.52 242.11 52256.98 88888.00 2020-03-14 19:38:30.907 074 11482.47 242.11 52257.00 88888.00 2020-03-14 19:38:31.407 074 11482.45 242.12 52257.02 88888.00 2020-03-14 19:38:31.907 074 11482.38 242.15 52257.02 88888.00 2020-03-14 19:38:32.407 074 11482.41 242.10 52257.00 88888.00 2020-03-14 19:38:32.907 074 11482.47 242.07 52256.95 88888.00 2020-03-14 19:38:33.407 074 11482.47 242.07 52256.97 88888.00 2020-03-14 19:38:33.907 074 11482.45 242.09 52256.95 88888.00 2020-03-14 19:38:34.407 074 11482.45 242.06 52257.02 88888.00 2020-03-14 19:38:34.907 074 11482.44 242.07 52257.00 88888.00 2020-03-14 19:38:35.407 074 11482.42 242.08 52256.98 88888.00 2020-03-14 19:38:35.907 074 11482.32 242.15 52257.03 88888.00 2020-03-14 19:38:36.407 074 11482.32 242.12 52257.07 88888.00 2020-03-14 19:38:36.907 074 11482.34 242.11 52257.03 88888.00 2020-03-14 19:38:37.407 074 11482.33 242.07 52257.03 88888.00 2020-03-14 19:38:37.907 074 11482.34 242.11 52257.00 88888.00 2020-03-14 19:38:38.407 074 11482.38 242.08 52256.98 88888.00 2020-03-14 19:38:38.907 074 11482.39 242.04 52256.94 88888.00 2020-03-14 19:38:39.407 074 11482.38 242.02 52256.97 88888.00 2020-03-14 19:38:39.907 074 11482.35 242.04 52257.02 88888.00 2020-03-14 19:38:40.407 074 11482.34 242.03 52257.03 88888.00 2020-03-14 19:38:40.907 074 11482.27 242.00 52256.99 88888.00 2020-03-14 19:38:41.407 074 11482.30 241.98 52256.98 88888.00 2020-03-14 19:38:41.907 074 11482.33 241.94 52256.98 88888.00 2020-03-14 19:38:42.407 074 11482.39 241.98 52256.99 88888.00 2020-03-14 19:38:42.907 074 11482.35 241.99 52256.99 88888.00 2020-03-14 19:38:43.407 074 11482.34 242.01 52256.98 88888.00 2020-03-14 19:38:43.907 074 11482.35 241.99 52256.95 88888.00 2020-03-14 19:38:44.407 074 11482.36 241.99 52256.95 88888.00 2020-03-14 19:38:44.907 074 11482.39 241.94 52256.95 88888.00 2020-03-14 19:38:45.407 074 11482.36 241.90 52256.97 88888.00 2020-03-14 19:38:45.907 074 11482.35 241.89 52256.97 88888.00 2020-03-14 19:38:46.407 074 11482.40 241.87 52256.93 88888.00 2020-03-14 19:38:46.907 074 11482.39 241.88 52256.93 88888.00 2020-03-14 19:38:47.407 074 11482.45 241.89 52256.88 88888.00 2020-03-14 19:38:47.907 074 11482.41 241.84 52256.86 88888.00 2020-03-14 19:38:48.407 074 11482.38 241.83 52256.86 88888.00 2020-03-14 19:38:48.907 074 11482.40 241.84 52256.89 88888.00 2020-03-14 19:38:49.407 074 11482.42 241.86 52256.90 88888.00 2020-03-14 19:38:49.907 074 11482.43 241.83 52256.86 88888.00 2020-03-14 19:38:50.407 074 11482.40 241.86 52256.82 88888.00 2020-03-14 19:38:50.907 074 11482.33 241.88 52256.81 88888.00 2020-03-14 19:38:51.407 074 11482.38 241.88 52256.82 88888.00 2020-03-14 19:38:51.907 074 11482.39 241.88 52256.85 88888.00 2020-03-14 19:38:52.407 074 11482.35 241.91 52256.93 88888.00 2020-03-14 19:38:52.907 074 11482.27 241.94 52256.99 88888.00 2020-03-14 19:38:53.407 074 11482.26 241.96 52256.98 88888.00 2020-03-14 19:38:53.907 074 11482.27 241.93 52256.99 88888.00 2020-03-14 19:38:54.407 074 11482.29 241.91 52256.99 88888.00 2020-03-14 19:38:54.907 074 11482.31 241.91 52256.98 88888.00 2020-03-14 19:38:55.407 074 11482.33 241.84 52256.93 88888.00 2020-03-14 19:38:55.907 074 11482.32 241.81 52256.91 88888.00 2020-03-14 19:38:56.407 074 11482.33 241.88 52256.91 88888.00 2020-03-14 19:38:56.907 074 11482.27 241.84 52256.93 88888.00 2020-03-14 19:38:57.407 074 11482.29 241.84 52256.93 88888.00 2020-03-14 19:38:57.907 074 11482.30 241.86 52256.95 88888.00 2020-03-14 19:38:58.407 074 11482.30 241.83 52256.97 88888.00 2020-03-14 19:38:58.907 074 11482.29 241.86 52256.98 88888.00 2020-03-14 19:38:59.407 074 11482.32 241.86 52256.92 88888.00 2020-03-14 19:38:59.907 074 11482.33 241.82 52256.88 88888.00 2020-03-14 19:39:00.407 074 11482.33 241.86 52256.84 88888.00 2020-03-14 19:39:00.907 074 11482.36 241.84 52256.89 88888.00 2020-03-14 19:39:01.407 074 11482.33 241.81 52256.91 88888.00 2020-03-14 19:39:01.907 074 11482.27 241.81 52256.90 88888.00 2020-03-14 19:39:02.407 074 11482.31 241.88 52256.92 88888.00 2020-03-14 19:39:02.907 074 11482.27 241.89 52256.85 88888.00 2020-03-14 19:39:03.407 074 11482.31 241.86 52256.85 88888.00 2020-03-14 19:39:03.907 074 11482.38 241.83 52256.85 88888.00 2020-03-14 19:39:04.407 074 11482.35 241.87 52256.84 88888.00 2020-03-14 19:39:04.907 074 11482.31 241.89 52256.84 88888.00 2020-03-14 19:39:05.407 074 11482.29 241.89 52256.83 88888.00 2020-03-14 19:39:05.907 074 11482.30 241.86 52256.85 88888.00 2020-03-14 19:39:06.407 074 11482.30 241.86 52256.86 88888.00 2020-03-14 19:39:06.907 074 11482.30 241.83 52256.90 88888.00 2020-03-14 19:39:07.407 074 11482.27 241.83 52256.89 88888.00 2020-03-14 19:39:07.907 074 11482.25 241.86 52256.92 88888.00 2020-03-14 19:39:08.407 074 11482.17 241.86 52257.00 88888.00 2020-03-14 19:39:08.907 074 11482.18 241.86 52256.99 88888.00 2020-03-14 19:39:09.407 074 11482.25 241.82 52256.95 88888.00 2020-03-14 19:39:09.907 074 11482.27 241.87 52256.89 88888.00 2020-03-14 19:39:10.407 074 11482.32 241.87 52256.89 88888.00 2020-03-14 19:39:10.907 074 11482.25 241.89 52256.90 88888.00 2020-03-14 19:39:11.407 074 11482.23 241.87 52256.91 88888.00 2020-03-14 19:39:11.907 074 11482.26 241.86 52256.90 88888.00 2020-03-14 19:39:12.407 074 11482.30 241.86 52256.89 88888.00 2020-03-14 19:39:12.907 074 11482.27 241.80 52256.89 88888.00 2020-03-14 19:39:13.407 074 11482.23 241.81 52256.93 88888.00 2020-03-14 19:39:13.907 074 11482.29 241.81 52256.92 88888.00 2020-03-14 19:39:14.407 074 11482.27 241.78 52256.89 88888.00 2020-03-14 19:39:14.907 074 11482.25 241.84 52256.84 88888.00 2020-03-14 19:39:15.407 074 11482.25 241.81 52256.84 88888.00 2020-03-14 19:39:15.907 074 11482.25 241.78 52256.81 88888.00 2020-03-14 19:39:16.407 074 11482.22 241.77 52256.84 88888.00 2020-03-14 19:39:16.907 074 11482.21 241.79 52256.85 88888.00 2020-03-14 19:39:17.407 074 11482.20 241.81 52256.84 88888.00 2020-03-14 19:39:17.907 074 11482.23 241.84 52256.88 88888.00 2020-03-14 19:39:18.407 074 11482.29 241.82 52256.86 88888.00 2020-03-14 19:39:18.907 074 11482.26 241.86 52256.86 88888.00 2020-03-14 19:39:19.407 074 11482.31 241.86 52256.84 88888.00 2020-03-14 19:39:19.907 074 11482.36 241.86 52256.76 88888.00 2020-03-14 19:39:20.407 074 11482.44 241.80 52256.72 88888.00 2020-03-14 19:39:20.907 074 11482.45 241.80 52256.73 88888.00 2020-03-14 19:39:21.408 074 11482.44 241.84 52256.72 88888.00 2020-03-14 19:39:21.908 074 11482.41 241.91 52256.72 88888.00 2020-03-14 19:39:22.408 074 11482.40 241.94 52256.73 88888.00 2020-03-14 19:39:22.908 074 11482.42 241.90 52256.74 88888.00 2020-03-14 19:39:23.408 074 11482.44 241.89 52256.72 88888.00 2020-03-14 19:39:23.908 074 11482.40 241.88 52256.70 88888.00 2020-03-14 19:39:24.408 074 11482.35 241.87 52256.71 88888.00 2020-03-14 19:39:24.908 074 11482.33 241.89 52256.74 88888.00 2020-03-14 19:39:25.408 074 11482.31 241.93 52256.73 88888.00 2020-03-14 19:39:25.908 074 11482.31 241.94 52256.73 88888.00 2020-03-14 19:39:26.407 074 11482.32 241.94 52256.77 88888.00 2020-03-14 19:39:26.907 074 11482.31 241.94 52256.81 88888.00 2020-03-14 19:39:27.907 074 11482.30 241.98 52256.82 88888.00 2020-03-14 19:39:28.407 074 11482.27 241.87 52256.81 88888.00 2020-03-14 19:39:28.907 074 11482.25 241.87 52256.81 88888.00 2020-03-14 19:39:29.407 074 11482.26 241.91 52256.81 88888.00 2020-03-14 19:39:29.907 074 11482.29 241.89 52256.80 88888.00 2020-03-14 19:39:30.407 074 11482.27 241.91 52256.77 88888.00 2020-03-14 19:39:30.907 074 11482.32 241.92 52256.76 88888.00 2020-03-14 19:39:31.407 074 11482.35 241.91 52256.73 88888.00 2020-03-14 19:39:31.907 074 11482.38 241.89 52256.67 88888.00 2020-03-14 19:39:32.407 074 11482.36 241.91 52256.70 88888.00 2020-03-14 19:39:32.907 074 11482.36 241.86 52256.72 88888.00 2020-03-14 19:39:33.407 074 11482.38 241.86 52256.73 88888.00 2020-03-14 19:39:33.907 074 11482.31 241.90 52256.73 88888.00 2020-03-14 19:39:34.407 074 11482.26 241.92 52256.72 88888.00 2020-03-14 19:39:34.907 074 11482.25 241.91 52256.72 88888.00 2020-03-14 19:39:35.407 074 11482.32 241.90 52256.71 88888.00 2020-03-14 19:39:35.907 074 11482.33 241.90 52256.73 88888.00 2020-03-14 19:39:36.407 074 11482.38 241.94 52256.67 88888.00 2020-03-14 19:39:36.907 074 11482.40 241.96 52256.65 88888.00 2020-03-14 19:39:37.407 074 11482.40 241.93 52256.70 88888.00 2020-03-14 19:39:37.908 074 11482.35 241.94 52256.71 88888.00 2020-03-14 19:39:38.408 074 11482.34 241.93 52256.70 88888.00 2020-03-14 19:39:38.908 074 11482.35 241.90 52256.64 88888.00 2020-03-14 19:39:39.408 074 11482.42 241.89 52256.66 88888.00 2020-03-14 19:39:39.908 074 11482.41 241.94 52256.68 88888.00 2020-03-14 19:39:40.408 074 11482.38 241.93 52256.67 88888.00 2020-03-14 19:39:40.908 074 11482.39 241.93 52256.65 88888.00 2020-03-14 19:39:41.408 074 11482.36 241.93 52256.66 88888.00 2020-03-14 19:39:41.908 074 11482.39 241.94 52256.64 88888.00 2020-03-14 19:39:42.408 074 11482.32 241.96 52256.63 88888.00 2020-03-14 19:39:42.908 074 11482.30 242.00 52256.67 88888.00 2020-03-14 19:39:43.408 074 11482.35 242.00 52256.67 88888.00 2020-03-14 19:39:43.908 074 11482.39 241.97 52256.66 88888.00 2020-03-14 19:39:44.408 074 11482.34 241.93 52256.70 88888.00 2020-03-14 19:39:44.908 074 11482.29 241.97 52256.73 88888.00 2020-03-14 19:39:45.908 074 11482.27 241.93 52256.66 88888.00 2020-03-14 19:39:46.408 074 11482.27 241.94 52256.67 88888.00 2020-03-14 19:39:46.908 074 11482.29 241.93 52256.65 88888.00 2020-03-14 19:39:47.408 074 11482.27 241.97 52256.68 88888.00 2020-03-14 19:39:47.908 074 11482.25 241.91 52256.70 88888.00 2020-03-14 19:39:48.408 074 11482.26 241.96 52256.73 88888.00 2020-03-14 19:39:48.908 074 11482.30 241.99 52256.74 88888.00 2020-03-14 19:39:49.408 074 11482.27 241.94 52256.71 88888.00 2020-03-14 19:39:49.908 074 11482.36 241.93 52256.66 88888.00 2020-03-14 19:39:50.408 074 11482.36 241.94 52256.68 88888.00 2020-03-14 19:39:50.908 074 11482.39 241.90 52256.70 88888.00 2020-03-14 19:39:51.408 074 11482.40 241.88 52256.70 88888.00 2020-03-14 19:39:51.908 074 11482.42 241.91 52256.65 88888.00 2020-03-14 19:39:52.408 074 11482.36 241.92 52256.64 88888.00 2020-03-14 19:39:52.908 074 11482.33 241.90 52256.68 88888.00 2020-03-14 19:39:53.408 074 11482.35 241.84 52256.70 88888.00 2020-03-14 19:39:53.908 074 11482.33 241.91 52256.73 88888.00 2020-03-14 19:39:54.408 074 11482.25 241.93 52256.76 88888.00 2020-03-14 19:39:54.908 074 11482.27 241.88 52256.72 88888.00 2020-03-14 19:39:55.408 074 11482.35 241.87 52256.73 88888.00 2020-03-14 19:39:55.908 074 11482.36 241.91 52256.73 88888.00 2020-03-14 19:39:56.408 074 11482.36 241.97 52256.73 88888.00 2020-03-14 19:39:56.908 074 11482.39 241.93 52256.71 88888.00 2020-03-14 19:39:57.408 074 11482.39 241.88 52256.67 88888.00 2020-03-14 19:39:57.908 074 11482.39 241.86 52256.65 88888.00 2020-03-14 19:39:58.408 074 11482.43 241.88 52256.65 88888.00 2020-03-14 19:39:58.908 074 11482.49 241.88 52256.62 88888.00 2020-03-14 19:39:59.408 074 11482.53 241.90 52256.64 88888.00 2020-03-14 19:39:59.908 074 11482.52 241.87 52256.66 88888.00 2020-03-14 19:40:00.408 074 11482.48 241.86 52256.66 88888.00 2020-03-14 19:40:00.908 074 11482.49 241.91 52256.65 88888.00 2020-03-14 19:40:01.408 074 11482.49 241.91 52256.66 88888.00 2020-03-14 19:40:01.908 074 11482.49 241.87 52256.72 88888.00 2020-03-14 19:40:02.408 074 11482.48 241.83 52256.74 88888.00 2020-03-14 19:40:02.908 074 11482.47 241.80 52256.71 88888.00 2020-03-14 19:40:03.408 074 11482.47 241.84 52256.71 88888.00 2020-03-14 19:40:03.908 074 11482.44 241.84 52256.70 88888.00 2020-03-14 19:40:04.408 074 11482.43 241.81 52256.71 88888.00 2020-03-14 19:40:04.908 074 11482.40 241.82 52256.73 88888.00 2020-03-14 19:40:05.408 074 11482.44 241.89 52256.74 88888.00 2020-03-14 19:40:05.908 074 11482.45 241.87 52256.70 88888.00 2020-03-14 19:40:06.408 074 11482.53 241.82 52256.71 88888.00 2020-03-14 19:40:06.908 074 11482.61 241.82 52256.68 88888.00 2020-03-14 19:40:07.408 074 11482.67 241.78 52256.66 88888.00 2020-03-14 19:40:07.908 074 11482.66 241.77 52256.63 88888.00 2020-03-14 19:40:08.408 074 11482.69 241.74 52256.61 88888.00 2020-03-14 19:40:08.908 074 11482.64 241.75 52256.61 88888.00 2020-03-14 19:40:09.408 074 11482.59 241.83 52256.63 88888.00 2020-03-14 19:40:09.908 074 11482.61 241.86 52256.61 88888.00 2020-03-14 19:40:10.408 074 11482.69 241.83 52256.58 88888.00 2020-03-14 19:40:10.908 074 11482.71 241.80 52256.57 88888.00 2020-03-14 19:40:11.408 074 11482.75 241.75 52256.54 88888.00 2020-03-14 19:40:11.908 074 11482.80 241.71 52256.55 88888.00 2020-03-14 19:40:12.408 074 11482.83 241.68 52256.53 88888.00 2020-03-14 19:40:12.908 074 11482.80 241.68 52256.54 88888.00 2020-03-14 19:40:13.408 074 11482.75 241.69 52256.56 88888.00 2020-03-14 19:40:13.908 074 11482.73 241.73 52256.58 88888.00 2020-03-14 19:40:14.408 074 11482.77 241.72 52256.58 88888.00 2020-03-14 19:40:14.908 074 11482.78 241.70 52256.63 88888.00 2020-03-14 19:40:15.408 074 11482.82 241.68 52256.61 88888.00 2020-03-14 19:40:15.908 074 11482.84 241.73 52256.59 88888.00 2020-03-14 19:40:16.408 074 11482.86 241.71 52256.59 88888.00 2020-03-14 19:40:16.908 074 11482.86 241.73 52256.58 88888.00 2020-03-14 19:40:17.408 074 11482.88 241.72 52256.58 88888.00 2020-03-14 19:40:17.908 074 11482.85 241.68 52256.57 88888.00 2020-03-14 19:40:18.408 074 11482.83 241.67 52256.57 88888.00 2020-03-14 19:40:18.908 074 11482.85 241.71 52256.58 88888.00 2020-03-14 19:40:19.408 074 11482.86 241.65 52256.53 88888.00 2020-03-14 19:40:19.908 074 11482.84 241.68 52256.54 88888.00 2020-03-14 19:40:20.408 074 11482.78 241.70 52256.54 88888.00 2020-03-14 19:40:20.908 074 11482.85 241.69 52256.54 88888.00 2020-03-14 19:40:21.408 074 11482.82 241.67 52256.53 88888.00 2020-03-14 19:40:21.908 074 11482.78 241.64 52256.56 88888.00 2020-03-14 19:40:22.408 074 11482.85 241.58 52256.54 88888.00 2020-03-14 19:40:22.908 074 11482.89 241.62 52256.51 88888.00 2020-03-14 19:40:23.408 074 11482.88 241.60 52256.57 88888.00 2020-03-14 19:40:23.908 074 11482.85 241.59 52256.57 88888.00 2020-03-14 19:40:24.408 074 11482.91 241.62 52256.56 88888.00 2020-03-14 19:40:24.908 074 11482.96 241.60 52256.53 88888.00 2020-03-14 19:40:25.408 074 11483.01 241.58 52256.55 88888.00 2020-03-14 19:40:25.908 074 11483.01 241.58 52256.57 88888.00 2020-03-14 19:40:26.408 074 11482.94 241.59 52256.61 88888.00 2020-03-14 19:40:26.908 074 11482.84 241.59 52256.62 88888.00 2020-03-14 19:40:27.408 074 11482.85 241.58 52256.63 88888.00 2020-03-14 19:40:27.908 074 11482.86 241.59 52256.67 88888.00 2020-03-14 19:40:28.408 074 11482.79 241.61 52256.70 88888.00 2020-03-14 19:40:28.908 074 11482.79 241.61 52256.71 88888.00 2020-03-14 19:40:29.408 074 11482.78 241.57 52256.72 88888.00 2020-03-14 19:40:29.908 074 11482.75 241.49 52256.65 88888.00 2020-03-14 19:40:30.408 074 11482.76 241.45 52256.61 88888.00 2020-03-14 19:40:30.908 074 11482.85 241.46 52256.56 88888.00 2020-03-14 19:40:31.408 074 11482.93 241.45 52256.54 88888.00 2020-03-14 19:40:31.908 074 11482.91 241.48 52256.59 88888.00 2020-03-14 19:40:32.408 074 11482.93 241.43 52256.58 88888.00 2020-03-14 19:40:32.908 074 11483.04 241.43 52256.56 88888.00 2020-03-14 19:40:33.408 074 11483.01 241.45 52256.59 88888.00 2020-03-14 19:40:33.908 074 11483.01 241.44 52256.64 88888.00 2020-03-14 19:40:34.408 074 11483.06 241.42 52256.64 88888.00 2020-03-14 19:40:34.908 074 11483.04 241.41 52256.67 88888.00 2020-03-14 19:40:35.408 074 11483.04 241.39 52256.68 88888.00 2020-03-14 19:40:35.908 074 11483.08 241.42 52256.65 88888.00 2020-03-14 19:40:36.408 074 11483.09 241.40 52256.62 88888.00 2020-03-14 19:40:36.908 074 11483.15 241.33 52256.58 88888.00 2020-03-14 19:40:37.408 074 11483.19 241.34 52256.55 88888.00 2020-03-14 19:40:37.908 074 11483.18 241.34 52256.57 88888.00 2020-03-14 19:40:38.408 074 11483.20 241.34 52256.56 88888.00 2020-03-14 19:40:38.908 074 11483.23 241.35 52256.55 88888.00 2020-03-14 19:40:39.408 074 11483.29 241.35 52256.57 88888.00 2020-03-14 19:40:39.908 074 11483.30 241.32 52256.58 88888.00 2020-03-14 19:40:40.408 074 11483.28 241.28 52256.57 88888.00 2020-03-14 19:40:40.908 074 11483.28 241.28 52256.56 88888.00 2020-03-14 19:40:41.408 074 11483.31 241.23 52256.54 88888.00 2020-03-14 19:40:41.908 074 11483.29 241.26 52256.54 88888.00 2020-03-14 19:40:42.408 074 11483.37 241.33 52256.56 88888.00 2020-03-14 19:40:42.908 074 11483.41 241.31 52256.58 88888.00 2020-03-14 19:40:43.408 074 11483.28 241.29 52256.62 88888.00 2020-03-14 19:40:43.908 074 11483.26 241.29 52256.64 88888.00 2020-03-14 19:40:44.408 074 11483.28 241.31 52256.63 88888.00 2020-03-14 19:40:44.908 074 11483.33 241.30 52256.63 88888.00 2020-03-14 19:40:45.408 074 11483.38 241.23 52256.58 88888.00 2020-03-14 19:40:45.908 074 11483.35 241.28 52256.59 88888.00 2020-03-14 19:40:46.408 074 11483.30 241.30 52256.59 88888.00 2020-03-14 19:40:46.908 074 11483.27 241.28 52256.63 88888.00 2020-03-14 19:40:47.408 074 11483.29 241.24 52256.64 88888.00 2020-03-14 19:40:47.908 074 11483.33 241.22 52256.62 88888.00 2020-03-14 19:40:48.408 074 11483.33 241.24 52256.62 88888.00 2020-03-14 19:40:49.409 074 11483.38 241.21 52256.56 88888.00 2020-03-14 19:40:49.909 074 11483.44 241.22 52256.57 88888.00 2020-03-14 19:40:50.409 074 11483.44 241.23 52256.62 88888.00 2020-03-14 19:40:50.909 074 11483.47 241.23 52256.64 88888.00 2020-03-14 19:40:51.409 074 11483.46 241.23 52256.66 88888.00 2020-03-14 19:40:51.909 074 11483.44 241.19 52256.64 88888.00 2020-03-14 19:40:52.409 074 11483.44 241.21 52256.65 88888.00 2020-03-14 19:40:52.909 074 11483.48 241.22 52256.63 88888.00 2020-03-14 19:40:53.409 074 11483.53 241.20 52256.62 88888.00 2020-03-14 19:40:53.909 074 11483.50 241.16 52256.65 88888.00 2020-03-14 19:40:54.408 074 11483.52 241.16 52256.66 88888.00 2020-03-14 19:40:54.908 074 11483.45 241.21 52256.73 88888.00 2020-03-14 19:40:55.408 074 11483.43 241.24 52256.74 88888.00 2020-03-14 19:40:55.908 074 11483.32 241.22 52256.75 88888.00 2020-03-14 19:40:56.408 074 11483.30 241.23 52256.75 88888.00 2020-03-14 19:40:56.908 074 11483.32 241.21 52256.71 88888.00 2020-03-14 19:40:57.408 074 11483.37 241.24 52256.74 88888.00 2020-03-14 19:40:57.908 074 11483.41 241.23 52256.74 88888.00 2020-03-14 19:40:58.408 074 11483.45 241.17 52256.68 88888.00 2020-03-14 19:40:59.408 074 11483.52 241.16 52256.72 88888.00 2020-03-14 19:40:59.908 074 11483.46 241.20 52256.70 88888.00 2020-03-14 19:41:00.408 074 11483.43 241.21 52256.71 88888.00 2020-03-14 19:41:00.908 074 11483.39 241.23 52256.72 88888.00 2020-03-14 19:41:01.408 074 11483.37 241.20 52256.74 88888.00 2020-03-14 19:41:01.908 074 11483.40 241.23 52256.71 88888.00 2020-03-14 19:41:02.408 074 11483.46 241.22 52256.64 88888.00 2020-03-14 19:41:02.908 074 11483.49 241.20 52256.64 88888.00 2020-03-14 19:41:03.408 074 11483.48 241.19 52256.65 88888.00 2020-03-14 19:41:03.908 074 11483.49 241.19 52256.62 88888.00 2020-03-14 19:41:04.408 074 11483.49 241.15 52256.66 88888.00 2020-03-14 19:41:04.908 074 11483.47 241.16 52256.72 88888.00 2020-03-14 19:41:05.408 074 11483.45 241.28 52256.77 88888.00 2020-03-14 19:41:05.908 074 11483.47 241.26 52256.68 88888.00 2020-03-14 19:41:06.408 074 11483.53 241.25 52256.68 88888.00 2020-03-14 19:41:06.908 074 11483.59 241.21 52256.66 88888.00 2020-03-14 19:41:07.408 074 11483.58 241.22 52256.65 88888.00 2020-03-14 19:41:07.908 074 11483.62 241.23 52256.63 88888.00 2020-03-14 19:41:08.408 074 11483.58 241.26 52256.58 88888.00 2020-03-14 19:41:09.408 074 11483.65 241.29 52256.61 88888.00 2020-03-14 19:41:09.908 074 11483.61 241.30 52256.62 88888.00 2020-03-14 19:41:10.408 074 11483.64 241.32 52256.65 88888.00 2020-03-14 19:41:10.908 074 11483.66 241.30 52256.67 88888.00 2020-03-14 19:41:11.408 074 11483.65 241.28 52256.64 88888.00 2020-03-14 19:41:11.908 074 11483.63 241.28 52256.64 88888.00 2020-03-14 19:41:12.408 074 11483.64 241.31 52256.68 88888.00 2020-03-14 19:41:12.908 074 11483.65 241.30 52256.68 88888.00 2020-03-14 19:41:13.408 074 11483.61 241.29 52256.70 88888.00 2020-03-14 19:41:13.908 074 11483.57 241.29 52256.72 88888.00 2020-03-14 19:41:14.408 074 11483.54 241.32 52256.72 88888.00 2020-03-14 19:41:14.908 074 11483.61 241.38 52256.72 88888.00 2020-03-14 19:41:15.408 074 11483.64 241.38 52256.68 88888.00 2020-03-14 19:41:15.908 074 11483.63 241.38 52256.71 88888.00 2020-03-14 19:41:16.408 074 11483.65 241.35 52256.70 88888.00 2020-03-14 19:41:16.908 074 11483.63 241.38 52256.70 88888.00 2020-03-14 19:41:17.408 074 11483.67 241.34 52256.71 88888.00 2020-03-14 19:41:17.908 074 11483.67 241.30 52256.70 88888.00 2020-03-14 19:41:18.408 074 11483.68 241.34 52256.72 88888.00 2020-03-14 19:41:18.908 074 11483.66 241.33 52256.71 88888.00 2020-03-14 19:41:19.408 074 11483.64 241.30 52256.71 88888.00 2020-03-14 19:41:19.908 074 11483.62 241.31 52256.73 88888.00 2020-03-14 19:41:20.408 074 11483.65 241.28 52256.72 88888.00 2020-03-14 19:41:20.908 074 11483.68 241.33 52256.72 88888.00 2020-03-14 19:41:21.408 074 11483.72 241.33 52256.75 88888.00 2020-03-14 19:41:21.908 074 11483.71 241.30 52256.76 88888.00 2020-03-14 19:41:22.408 074 11483.67 241.36 52256.76 88888.00 2020-03-14 19:41:22.908 074 11483.68 241.40 52256.75 88888.00 2020-03-14 19:41:23.408 074 11483.65 241.41 52256.77 88888.00 2020-03-14 19:41:23.908 074 11483.67 241.38 52256.76 88888.00 2020-03-14 19:41:24.408 074 11483.66 241.35 52256.80 88888.00 2020-03-14 19:41:24.908 074 11483.65 241.36 52256.80 88888.00 2020-03-14 19:41:25.408 074 11483.64 241.36 52256.76 88888.00 2020-03-14 19:41:25.908 074 11483.66 241.32 52256.80 88888.00 2020-03-14 19:41:26.408 074 11483.74 241.34 52256.79 88888.00 2020-03-14 19:41:26.908 074 11483.80 241.41 52256.81 88888.00 2020-03-14 19:41:27.408 074 11483.79 241.42 52256.81 88888.00 2020-03-14 19:41:27.908 074 11483.74 241.38 52256.82 88888.00 2020-03-14 19:41:28.408 074 11483.76 241.34 52256.84 88888.00 2020-03-14 19:41:28.908 074 11483.75 241.32 52256.84 88888.00 2020-03-14 19:41:29.408 074 11483.71 241.30 52256.86 88888.00 2020-03-14 19:41:29.908 074 11483.79 241.33 52256.84 88888.00 2020-03-14 19:41:30.408 074 11483.75 241.39 52256.82 88888.00 2020-03-14 19:41:30.908 074 11483.71 241.34 52256.86 88888.00 2020-03-14 19:41:31.408 074 11483.71 241.33 52256.84 88888.00 2020-03-14 19:41:31.908 074 11483.70 241.32 52256.89 88888.00 2020-03-14 19:41:32.408 074 11483.65 241.35 52256.91 88888.00 2020-03-14 19:41:32.908 074 11483.63 241.35 52256.92 88888.00 2020-03-14 19:41:33.408 074 11483.68 241.36 52256.88 88888.00 2020-03-14 19:41:33.908 074 11483.70 241.40 52256.85 88888.00 2020-03-14 19:41:34.408 074 11483.67 241.39 52256.89 88888.00 2020-03-14 19:41:34.908 074 11483.70 241.36 52256.85 88888.00 2020-03-14 19:41:35.408 074 11483.70 241.36 52256.83 88888.00 2020-03-14 19:41:35.908 074 11483.68 241.34 52256.81 88888.00 2020-03-14 19:41:36.408 074 11483.70 241.33 52256.83 88888.00 2020-03-14 19:41:36.908 074 11483.70 241.36 52256.89 88888.00 2020-03-14 19:41:37.408 074 11483.67 241.35 52256.94 88888.00 2020-03-14 19:41:37.908 074 11483.67 241.38 52256.94 88888.00 2020-03-14 19:41:38.408 074 11483.73 241.36 52256.88 88888.00 2020-03-14 19:41:38.908 074 11483.76 241.34 52256.84 88888.00 2020-03-14 19:41:39.408 074 11483.74 241.31 52256.84 88888.00 2020-03-14 19:41:39.908 074 11483.71 241.31 52256.88 88888.00 2020-03-14 19:41:40.408 074 11483.67 241.36 52256.90 88888.00 2020-03-14 19:41:40.908 074 11483.68 241.33 52256.91 88888.00 2020-03-14 19:41:41.408 074 11483.67 241.32 52256.91 88888.00 2020-03-14 19:41:41.908 074 11483.67 241.33 52256.89 88888.00 2020-03-14 19:41:42.408 074 11483.74 241.34 52256.89 88888.00 2020-03-14 19:41:42.908 074 11483.74 241.33 52256.88 88888.00 2020-03-14 19:41:43.408 074 11483.71 241.35 52256.86 88888.00 2020-03-14 19:41:43.908 074 11483.68 241.40 52256.89 88888.00 2020-03-14 19:41:44.408 074 11483.64 241.42 52256.88 88888.00 2020-03-14 19:41:44.908 074 11483.63 241.39 52256.90 88888.00 2020-03-14 19:41:45.408 074 11483.65 241.41 52256.89 88888.00 2020-03-14 19:41:45.908 074 11483.64 241.46 52256.88 88888.00 2020-03-14 19:41:46.408 074 11483.64 241.49 52256.81 88888.00 2020-03-14 19:41:46.908 074 11483.62 241.46 52256.81 88888.00 2020-03-14 19:41:47.408 074 11483.65 241.43 52256.82 88888.00 2020-03-14 19:41:47.908 074 11483.68 241.42 52256.85 88888.00 2020-03-14 19:41:48.408 074 11483.70 241.46 52256.84 88888.00 2020-03-14 19:41:48.908 074 11483.79 241.46 52256.84 88888.00 2020-03-14 19:41:49.408 074 11483.80 241.43 52256.83 88888.00 2020-03-14 19:41:49.908 074 11483.75 241.40 52256.82 88888.00 2020-03-14 19:41:50.408 074 11483.68 241.43 52256.83 88888.00 2020-03-14 19:41:50.908 074 11483.65 241.41 52256.81 88888.00 2020-03-14 19:41:51.408 074 11483.71 241.42 52256.80 88888.00 2020-03-14 19:41:51.908 074 11483.70 241.41 52256.79 88888.00 2020-03-14 19:41:52.408 074 11483.71 241.40 52256.81 88888.00 2020-03-14 19:41:52.908 074 11483.75 241.39 52256.80 88888.00 2020-03-14 19:41:53.408 074 11483.79 241.41 52256.76 88888.00 2020-03-14 19:41:53.908 074 11483.73 241.42 52256.77 88888.00 2020-03-14 19:41:54.408 074 11483.66 241.41 52256.82 88888.00 2020-03-14 19:41:54.908 074 11483.71 241.39 52256.82 88888.00 2020-03-14 19:41:55.408 074 11483.70 241.38 52256.77 88888.00 2020-03-14 19:41:55.908 074 11483.70 241.40 52256.76 88888.00 2020-03-14 19:41:56.408 074 11483.65 241.46 52256.79 88888.00 2020-03-14 19:41:56.908 074 11483.68 241.41 52256.81 88888.00 2020-03-14 19:41:57.408 074 11483.70 241.35 52256.79 88888.00 2020-03-14 19:41:57.908 074 11483.67 241.39 52256.73 88888.00 2020-03-14 19:41:58.408 074 11483.74 241.42 52256.76 88888.00 2020-03-14 19:41:58.908 074 11483.80 241.44 52256.76 88888.00 2020-03-14 19:41:59.408 074 11483.84 241.42 52256.76 88888.00 2020-03-14 19:41:59.908 074 11483.87 241.42 52256.76 88888.00 2020-03-14 19:42:00.408 074 11483.83 241.45 52256.80 88888.00 2020-03-14 19:42:00.908 074 11483.87 241.42 52256.83 88888.00 2020-03-14 19:42:01.408 074 11483.93 241.43 52256.82 88888.00 2020-03-14 19:42:01.908 074 11483.92 241.41 52256.80 88888.00 2020-03-14 19:42:02.408 074 11483.91 241.40 52256.75 88888.00 2020-03-14 19:42:02.908 074 11483.84 241.41 52256.81 88888.00 2020-03-14 19:42:03.408 074 11483.83 241.41 52256.84 88888.00 2020-03-14 19:42:03.908 074 11483.89 241.40 52256.81 88888.00 2020-03-14 19:42:04.408 074 11483.87 241.39 52256.82 88888.00 2020-03-14 19:42:04.908 074 11483.87 241.39 52256.77 88888.00 2020-03-14 19:42:05.408 074 11483.84 241.38 52256.77 88888.00 2020-03-14 19:42:05.908 074 11483.85 241.36 52256.76 88888.00 2020-03-14 19:42:06.408 074 11483.92 241.36 52256.79 88888.00 2020-03-14 19:42:06.908 074 11483.93 241.34 52256.81 88888.00 2020-03-14 19:42:07.408 074 11483.94 241.33 52256.81 88888.00 2020-03-14 19:42:07.908 074 11483.94 241.34 52256.83 88888.00 2020-03-14 19:42:08.408 074 11483.94 241.38 52256.81 88888.00 2020-03-14 19:42:08.908 074 11483.94 241.35 52256.77 88888.00 2020-03-14 19:42:09.409 074 11483.93 241.40 52256.77 88888.00 2020-03-14 19:42:09.909 074 11483.98 241.40 52256.81 88888.00 2020-03-14 19:42:10.409 074 11483.97 241.43 52256.80 88888.00 2020-03-14 19:42:10.909 074 11483.97 241.39 52256.74 88888.00 2020-03-14 19:42:11.409 074 11483.96 241.35 52256.75 88888.00 2020-03-14 19:42:11.909 074 11484.03 241.38 52256.75 88888.00 2020-03-14 19:42:12.409 074 11484.03 241.39 52256.75 88888.00 2020-03-14 19:42:12.909 074 11484.05 241.41 52256.74 88888.00 2020-03-14 19:42:13.409 074 11484.08 241.40 52256.75 88888.00 2020-03-14 19:42:13.909 074 11484.07 241.36 52256.76 88888.00 2020-03-14 19:42:14.409 074 11484.06 241.40 52256.74 88888.00 2020-03-14 19:42:14.909 074 11484.09 241.35 52256.68 88888.00 2020-03-14 19:42:15.409 074 11484.07 241.35 52256.66 88888.00 2020-03-14 19:42:15.909 074 11484.02 241.40 52256.68 88888.00 2020-03-14 19:42:16.409 074 11484.10 241.38 52256.71 88888.00 2020-03-14 19:42:16.909 074 11484.07 241.42 52256.65 88888.00 2020-03-14 19:42:17.409 074 11484.09 241.41 52256.64 88888.00 2020-03-14 19:42:17.909 074 11484.06 241.35 52256.65 88888.00 2020-03-14 19:42:18.409 074 11484.10 241.39 52256.66 88888.00 2020-03-14 19:42:18.909 074 11484.11 241.36 52256.67 88888.00 2020-03-14 19:42:19.409 074 11484.17 241.38 52256.68 88888.00 2020-03-14 19:42:19.909 074 11484.20 241.40 52256.71 88888.00 2020-03-14 19:42:20.409 074 11484.17 241.38 52256.71 88888.00 2020-03-14 19:42:20.909 074 11484.10 241.41 52256.73 88888.00 2020-03-14 19:42:21.409 074 11484.14 241.44 52256.70 88888.00 2020-03-14 19:42:21.909 074 11484.22 241.42 52256.63 88888.00 2020-03-14 19:42:22.409 074 11484.24 241.42 52256.62 88888.00 2020-03-14 19:42:22.909 074 11484.23 241.40 52256.63 88888.00 2020-03-14 19:42:23.409 074 11484.27 241.41 52256.63 88888.00 2020-03-14 19:42:23.909 074 11484.29 241.43 52256.63 88888.00 2020-03-14 19:42:24.409 074 11484.28 241.43 52256.66 88888.00 2020-03-14 19:42:24.909 074 11484.27 241.46 52256.72 88888.00 2020-03-14 19:42:25.409 074 11484.32 241.52 52256.72 88888.00 2020-03-14 19:42:25.909 074 11484.32 241.46 52256.72 88888.00 2020-03-14 19:42:26.409 074 11484.32 241.42 52256.71 88888.00 2020-03-14 19:42:26.909 074 11484.36 241.44 52256.71 88888.00 2020-03-14 19:42:27.409 074 11484.40 241.46 52256.71 88888.00 2020-03-14 19:42:27.909 074 11484.41 241.51 52256.72 88888.00 2020-03-14 19:42:28.409 074 11484.40 241.52 52256.70 88888.00 2020-03-14 19:42:28.909 074 11484.38 241.55 52256.66 88888.00 2020-03-14 19:42:29.409 074 11484.45 241.58 52256.64 88888.00 2020-03-14 19:42:29.909 074 11484.49 241.58 52256.66 88888.00 2020-03-14 19:42:30.409 074 11484.49 241.59 52256.66 88888.00 2020-03-14 19:42:30.909 074 11484.50 241.60 52256.63 88888.00 2020-03-14 19:42:31.409 074 11484.52 241.55 52256.66 88888.00 2020-03-14 19:42:31.909 074 11484.55 241.50 52256.66 88888.00 2020-03-14 19:42:32.409 074 11484.58 241.50 52256.67 88888.00 2020-03-14 19:42:32.909 074 11484.53 241.53 52256.74 88888.00 2020-03-14 19:42:33.409 074 11484.53 241.52 52256.73 88888.00 2020-03-14 19:42:33.909 074 11484.50 241.59 52256.72 88888.00 2020-03-14 19:42:34.409 074 11484.55 241.58 52256.68 88888.00 2020-03-14 19:42:34.909 074 11484.59 241.55 52256.68 88888.00 2020-03-14 19:42:35.409 074 11484.60 241.59 52256.74 88888.00 2020-03-14 19:42:35.909 074 11484.61 241.55 52256.75 88888.00 2020-03-14 19:42:36.409 074 11484.58 241.57 52256.74 88888.00 2020-03-14 19:42:36.909 074 11484.52 241.61 52256.74 88888.00 2020-03-14 19:42:37.409 074 11484.53 241.59 52256.74 88888.00 2020-03-14 19:42:37.909 074 11484.55 241.61 52256.74 88888.00 2020-03-14 19:42:38.409 074 11484.63 241.59 52256.73 88888.00 2020-03-14 19:42:38.909 074 11484.70 241.62 52256.71 88888.00 2020-03-14 19:42:39.409 074 11484.67 241.65 52256.72 88888.00 2020-03-14 19:42:39.909 074 11484.63 241.64 52256.72 88888.00 2020-03-14 19:42:40.909 074 11484.62 241.58 52256.77 88888.00 2020-03-14 19:42:41.409 074 11484.64 241.63 52256.74 88888.00 2020-03-14 19:42:41.909 074 11484.69 241.67 52256.66 88888.00 2020-03-14 19:42:42.409 074 11484.76 241.65 52256.66 88888.00 2020-03-14 19:42:42.909 074 11484.76 241.63 52256.68 88888.00 2020-03-14 19:42:43.409 074 11484.80 241.61 52256.68 88888.00 2020-03-14 19:42:43.909 074 11484.82 241.61 52256.66 88888.00 2020-03-14 19:42:44.409 074 11484.82 241.57 52256.67 88888.00 2020-03-14 19:42:44.909 074 11484.78 241.61 52256.70 88888.00 2020-03-14 19:42:45.409 074 11484.73 241.67 52256.72 88888.00 2020-03-14 19:42:45.909 074 11484.71 241.68 52256.72 88888.00 2020-03-14 19:42:46.409 074 11484.78 241.69 52256.74 88888.00 2020-03-14 19:42:46.909 074 11484.75 241.65 52256.73 88888.00 2020-03-14 19:42:47.409 074 11484.79 241.65 52256.73 88888.00 2020-03-14 19:42:47.909 074 11484.79 241.69 52256.73 88888.00 2020-03-14 19:42:48.409 074 11484.80 241.68 52256.74 88888.00 2020-03-14 19:42:48.909 074 11484.80 241.59 52256.72 88888.00 2020-03-14 19:42:49.409 074 11484.81 241.59 52256.74 88888.00 2020-03-14 19:42:49.909 074 11484.88 241.57 52256.72 88888.00 2020-03-14 19:42:50.409 074 11484.89 241.61 52256.75 88888.00 2020-03-14 19:42:50.909 074 11484.88 241.64 52256.82 88888.00 2020-03-14 19:42:51.409 074 11484.81 241.64 52256.80 88888.00 2020-03-14 19:42:51.909 074 11484.78 241.64 52256.79 88888.00 2020-03-14 19:42:52.409 074 11484.84 241.63 52256.73 88888.00 2020-03-14 19:42:52.909 074 11484.89 241.63 52256.71 88888.00 2020-03-14 19:42:53.409 074 11484.87 241.64 52256.68 88888.00 2020-03-14 19:42:53.909 074 11484.87 241.67 52256.72 88888.00 2020-03-14 19:42:54.409 074 11484.88 241.68 52256.74 88888.00 2020-03-14 19:42:54.909 074 11484.88 241.67 52256.74 88888.00 2020-03-14 19:42:55.409 074 11484.88 241.69 52256.72 88888.00 2020-03-14 19:42:55.909 074 11484.92 241.68 52256.75 88888.00 2020-03-14 19:42:56.409 074 11484.92 241.71 52256.75 88888.00 2020-03-14 19:42:56.909 074 11484.99 241.69 52256.74 88888.00 2020-03-14 19:42:57.409 074 11485.03 241.69 52256.74 88888.00 2020-03-14 19:42:57.909 074 11485.07 241.63 52256.74 88888.00 2020-03-14 19:42:58.409 074 11485.05 241.64 52256.72 88888.00 2020-03-14 19:42:58.909 074 11485.02 241.64 52256.71 88888.00 2020-03-14 19:42:59.409 074 11485.03 241.64 52256.68 88888.00 2020-03-14 19:42:59.909 074 11485.01 241.65 52256.75 88888.00 2020-03-14 19:43:00.409 074 11485.03 241.63 52256.80 88888.00 2020-03-14 19:43:00.909 074 11485.05 241.63 52256.74 88888.00 2020-03-14 19:43:01.409 074 11485.08 241.65 52256.71 88888.00 2020-03-14 19:43:01.909 074 11485.10 241.65 52256.73 88888.00 2020-03-14 19:43:02.409 074 11485.11 241.69 52256.72 88888.00 2020-03-14 19:43:02.909 074 11485.11 241.70 52256.72 88888.00 2020-03-14 19:43:03.409 074 11485.16 241.68 52256.71 88888.00 2020-03-14 19:43:03.909 074 11485.19 241.65 52256.68 88888.00 2020-03-14 19:43:04.409 074 11485.19 241.65 52256.67 88888.00 2020-03-14 19:43:04.909 074 11485.17 241.77 52256.73 88888.00 2020-03-14 19:43:05.409 074 11485.13 241.82 52256.77 88888.00 2020-03-14 19:43:05.909 074 11485.11 241.77 52256.75 88888.00 2020-03-14 19:43:06.409 074 11485.11 241.73 52256.73 88888.00 2020-03-14 19:43:06.909 074 11485.08 241.72 52256.79 88888.00 2020-03-14 19:43:07.409 074 11485.10 241.69 52256.77 88888.00 2020-03-14 19:43:07.909 074 11485.13 241.70 52256.79 88888.00 2020-03-14 19:43:08.409 074 11485.15 241.68 52256.76 88888.00 2020-03-14 19:43:08.909 074 11485.14 241.63 52256.72 88888.00 2020-03-14 19:43:09.409 074 11485.13 241.65 52256.72 88888.00 2020-03-14 19:43:09.909 074 11485.13 241.68 52256.74 88888.00 2020-03-14 19:43:10.409 074 11485.15 241.68 52256.81 88888.00 2020-03-14 19:43:10.910 074 11485.24 241.67 52256.81 88888.00 2020-03-14 19:43:11.410 074 11485.15 241.65 52256.82 88888.00 2020-03-14 19:43:11.910 074 11485.06 241.67 52256.86 88888.00 2020-03-14 19:43:12.410 074 11485.08 241.69 52256.81 88888.00 2020-03-14 19:43:12.910 074 11485.12 241.71 52256.81 88888.00 2020-03-14 19:43:13.410 074 11485.13 241.67 52256.90 88888.00 2020-03-14 19:43:13.910 074 11485.19 241.68 52256.85 88888.00 2020-03-14 19:43:14.410 074 11485.19 241.64 52256.83 88888.00 2020-03-14 19:43:14.910 074 11485.20 241.62 52256.81 88888.00 2020-03-14 19:43:15.410 074 11485.22 241.63 52256.82 88888.00 2020-03-14 19:43:15.909 074 11485.17 241.64 52256.84 88888.00 2020-03-14 19:43:16.409 074 11485.19 241.64 52256.84 88888.00 2020-03-14 19:43:16.909 074 11485.15 241.64 52256.85 88888.00 2020-03-14 19:43:17.409 074 11485.15 241.64 52256.83 88888.00 2020-03-14 19:43:17.909 074 11485.19 241.64 52256.81 88888.00 2020-03-14 19:43:18.409 074 11485.19 241.69 52256.80 88888.00 2020-03-14 19:43:18.909 074 11485.15 241.69 52256.83 88888.00 2020-03-14 19:43:19.409 074 11485.21 241.71 52256.84 88888.00 2020-03-14 19:43:19.909 074 11485.22 241.70 52256.81 88888.00 2020-03-14 19:43:20.409 074 11485.22 241.69 52256.84 88888.00 2020-03-14 19:43:20.909 074 11485.25 241.75 52256.89 88888.00 2020-03-14 19:43:21.409 074 11485.33 241.77 52256.85 88888.00 2020-03-14 19:43:21.909 074 11485.32 241.77 52256.85 88888.00 2020-03-14 19:43:22.409 074 11485.27 241.70 52256.88 88888.00 2020-03-14 19:43:22.909 074 11485.30 241.71 52256.88 88888.00 2020-03-14 19:43:23.409 074 11485.32 241.68 52256.85 88888.00 2020-03-14 19:43:23.909 074 11485.36 241.69 52256.82 88888.00 2020-03-14 19:43:24.409 074 11485.36 241.70 52256.83 88888.00 2020-03-14 19:43:24.909 074 11485.33 241.73 52256.84 88888.00 2020-03-14 19:43:25.409 074 11485.34 241.71 52256.86 88888.00 2020-03-14 19:43:25.909 074 11485.38 241.70 52256.86 88888.00 2020-03-14 19:43:26.409 074 11485.51 241.62 52256.81 88888.00 2020-03-14 19:43:26.909 074 11485.42 241.67 52256.83 88888.00 2020-03-14 19:43:27.409 074 11485.33 241.69 52256.89 88888.00 2020-03-14 19:43:27.909 074 11485.32 241.72 52256.89 88888.00 2020-03-14 19:43:28.409 074 11485.33 241.74 52256.90 88888.00 2020-03-14 19:43:28.909 074 11485.32 241.78 52256.92 88888.00 2020-03-14 19:43:29.409 074 11485.36 241.73 52256.92 88888.00 2020-03-14 19:43:29.909 074 11485.40 241.71 52256.91 88888.00 2020-03-14 19:43:30.409 074 11485.34 241.70 52256.98 88888.00 2020-03-14 19:43:30.910 074 11485.36 241.72 52257.00 88888.00 2020-03-14 19:43:31.410 074 11485.37 241.75 52256.95 88888.00 2020-03-14 19:43:32.409 074 11485.42 241.73 52256.92 88888.00 2020-03-14 19:43:32.909 074 11485.42 241.70 52256.90 88888.00 2020-03-14 19:43:33.409 074 11485.47 241.73 52256.89 88888.00 2020-03-14 19:43:33.909 074 11485.49 241.80 52256.90 88888.00 2020-03-14 19:43:34.409 074 11485.46 241.81 52256.91 88888.00 2020-03-14 19:43:34.909 074 11485.50 241.79 52256.90 88888.00 2020-03-14 19:43:35.409 074 11485.51 241.75 52256.89 88888.00 2020-03-14 19:43:35.909 074 11485.48 241.74 52256.90 88888.00 2020-03-14 19:43:36.409 074 11485.50 241.72 52256.90 88888.00 2020-03-14 19:43:36.909 074 11485.51 241.71 52256.90 88888.00 2020-03-14 19:43:37.409 074 11485.59 241.71 52256.90 88888.00 2020-03-14 19:43:37.909 074 11485.60 241.73 52256.88 88888.00 2020-03-14 19:43:38.409 074 11485.57 241.77 52256.86 88888.00 2020-03-14 19:43:38.909 074 11485.57 241.77 52256.92 88888.00 2020-03-14 19:43:39.409 074 11485.57 241.74 52256.98 88888.00 2020-03-14 19:43:39.909 074 11485.57 241.74 52256.99 88888.00 2020-03-14 19:43:40.409 074 11485.59 241.77 52256.93 88888.00 2020-03-14 19:43:40.909 074 11485.51 241.74 52256.92 88888.00 2020-03-14 19:43:41.409 074 11485.45 241.73 52256.94 88888.00 2020-03-14 19:43:42.410 074 11485.58 241.75 52256.88 88888.00 2020-03-14 19:43:42.910 074 11485.51 241.71 52256.89 88888.00 2020-03-14 19:43:43.410 074 11485.54 241.65 52256.90 88888.00 2020-03-14 19:43:43.910 074 11485.57 241.69 52256.90 88888.00 2020-03-14 19:43:44.410 074 11485.64 241.68 52256.84 88888.00 2020-03-14 19:43:44.910 074 11485.61 241.68 52256.82 88888.00 2020-03-14 19:43:45.410 074 11485.61 241.64 52256.82 88888.00 2020-03-14 19:43:45.910 074 11485.66 241.67 52256.84 88888.00 2020-03-14 19:43:46.410 074 11485.63 241.67 52256.84 88888.00 2020-03-14 19:43:46.910 074 11485.56 241.67 52256.82 88888.00 2020-03-14 19:43:47.409 074 11485.59 241.65 52256.86 88888.00 2020-03-14 19:43:47.909 074 11485.64 241.63 52256.86 88888.00 2020-03-14 19:43:48.409 074 11485.65 241.67 52256.86 88888.00 2020-03-14 19:43:48.909 074 11485.60 241.65 52256.93 88888.00 2020-03-14 19:43:49.409 074 11485.59 241.64 52256.94 88888.00 2020-03-14 19:43:49.909 074 11485.59 241.60 52256.90 88888.00 2020-03-14 19:43:50.409 074 11485.63 241.60 52256.88 88888.00 2020-03-14 19:43:50.909 074 11485.63 241.59 52256.90 88888.00 2020-03-14 19:43:51.409 074 11485.61 241.53 52256.91 88888.00 2020-03-14 19:43:51.909 074 11485.66 241.54 52256.88 88888.00 2020-03-14 19:43:52.409 074 11485.71 241.59 52256.88 88888.00 2020-03-14 19:43:52.909 074 11485.71 241.60 52256.86 88888.00 2020-03-14 19:43:53.409 074 11485.68 241.60 52256.84 88888.00 2020-03-14 19:43:53.909 074 11485.72 241.58 52256.88 88888.00 2020-03-14 19:43:54.409 074 11485.75 241.59 52256.89 88888.00 2020-03-14 19:43:54.909 074 11485.75 241.57 52256.85 88888.00 2020-03-14 19:43:55.409 074 11485.76 241.61 52256.89 88888.00 2020-03-14 19:43:55.909 074 11485.74 241.61 52256.91 88888.00 2020-03-14 19:43:56.409 074 11485.76 241.58 52256.95 88888.00 2020-03-14 19:43:56.909 074 11485.76 241.55 52256.92 88888.00 2020-03-14 19:43:57.409 074 11485.78 241.57 52256.88 88888.00 2020-03-14 19:43:57.909 074 11485.75 241.64 52256.84 88888.00 2020-03-14 19:43:58.409 074 11485.74 241.61 52256.83 88888.00 2020-03-14 19:43:58.909 074 11485.77 241.54 52256.83 88888.00 2020-03-14 19:43:59.409 074 11485.75 241.55 52256.82 88888.00 2020-03-14 19:43:59.909 074 11485.76 241.59 52256.84 88888.00 2020-03-14 19:44:00.409 074 11485.76 241.58 52256.85 88888.00 2020-03-14 19:44:00.909 074 11485.77 241.54 52256.90 88888.00 2020-03-14 19:44:01.409 074 11485.81 241.49 52256.93 88888.00 2020-03-14 19:44:02.409 074 11485.75 241.52 52256.93 88888.00 2020-03-14 19:44:02.909 074 11485.75 241.53 52256.94 88888.00 2020-03-14 19:44:03.409 074 11485.76 241.50 52256.97 88888.00 2020-03-14 19:44:03.909 074 11485.69 241.52 52256.95 88888.00 2020-03-14 19:44:04.409 074 11485.67 241.55 52256.95 88888.00 2020-03-14 19:44:04.909 074 11485.67 241.54 52256.94 88888.00 2020-03-14 19:44:05.409 074 11485.69 241.51 52256.93 88888.00 2020-03-14 19:44:05.909 074 11485.64 241.50 52256.93 88888.00 2020-03-14 19:44:06.409 074 11485.61 241.50 52256.98 88888.00 2020-03-14 19:44:06.909 074 11485.63 241.45 52256.97 88888.00 2020-03-14 19:44:07.409 074 11485.65 241.48 52256.95 88888.00 2020-03-14 19:44:07.909 074 11485.68 241.50 52256.95 88888.00 2020-03-14 19:44:08.409 074 11485.66 241.48 52256.97 88888.00 2020-03-14 19:44:08.909 074 11485.66 241.49 52256.93 88888.00 2020-03-14 19:44:09.409 074 11485.69 241.48 52256.92 88888.00 2020-03-14 19:44:09.909 074 11485.72 241.42 52256.94 88888.00 2020-03-14 19:44:10.409 074 11485.74 241.40 52256.95 88888.00 2020-03-14 19:44:10.909 074 11485.78 241.40 52256.95 88888.00 2020-03-14 19:44:11.409 074 11485.75 241.38 52257.00 88888.00 2020-03-14 19:44:11.909 074 11485.71 241.43 52257.03 88888.00 2020-03-14 19:44:12.409 074 11485.74 241.44 52257.03 88888.00 2020-03-14 19:44:12.909 074 11485.74 241.38 52257.00 88888.00 2020-03-14 19:44:13.409 074 11485.77 241.36 52257.00 88888.00 2020-03-14 19:44:13.909 074 11485.71 241.40 52257.01 88888.00 2020-03-14 19:44:14.409 074 11485.71 241.35 52256.97 88888.00 2020-03-14 19:44:14.909 074 11485.71 241.41 52256.94 88888.00 2020-03-14 19:44:15.409 074 11485.75 241.41 52256.94 88888.00 2020-03-14 19:44:15.909 074 11485.73 241.40 52256.97 88888.00 2020-03-14 19:44:16.409 074 11485.68 241.33 52257.03 88888.00 2020-03-14 19:44:16.909 074 11485.68 241.31 52257.07 88888.00 2020-03-14 19:44:17.409 074 11485.74 241.33 52257.08 88888.00 2020-03-14 19:44:17.909 074 11485.73 241.32 52257.08 88888.00 2020-03-14 19:44:18.409 074 11485.74 241.33 52257.02 88888.00 2020-03-14 19:44:18.909 074 11485.69 241.33 52257.06 88888.00 2020-03-14 19:44:19.409 074 11485.68 241.32 52257.08 88888.00 2020-03-14 19:44:19.909 074 11485.71 241.28 52257.09 88888.00 2020-03-14 19:44:20.409 074 11485.69 241.28 52257.03 88888.00 2020-03-14 19:44:20.909 074 11485.64 241.30 52257.02 88888.00 2020-03-14 19:44:21.409 074 11485.64 241.31 52257.07 88888.00 2020-03-14 19:44:21.909 074 11485.67 241.29 52257.08 88888.00 2020-03-14 19:44:22.409 074 11485.67 241.28 52257.07 88888.00 2020-03-14 19:44:22.909 074 11485.60 241.24 52257.07 88888.00 2020-03-14 19:44:23.409 074 11485.57 241.28 52257.10 88888.00 2020-03-14 19:44:23.909 074 11485.61 241.32 52257.09 88888.00 2020-03-14 19:44:24.409 074 11485.66 241.31 52257.07 88888.00 2020-03-14 19:44:24.909 074 11485.64 241.30 52257.05 88888.00 2020-03-14 19:44:25.409 074 11485.59 241.29 52257.02 88888.00 2020-03-14 19:44:25.909 074 11485.63 241.28 52257.02 88888.00 2020-03-14 19:44:26.409 074 11485.65 241.25 52257.05 88888.00 2020-03-14 19:44:26.909 074 11485.61 241.24 52257.08 88888.00 2020-03-14 19:44:27.410 074 11485.60 241.23 52257.08 88888.00 2020-03-14 19:44:27.910 074 11485.60 241.24 52257.05 88888.00 2020-03-14 19:44:28.410 074 11485.68 241.29 52257.06 88888.00 2020-03-14 19:44:28.910 074 11485.65 241.25 52257.08 88888.00 2020-03-14 19:44:29.410 074 11485.61 241.25 52257.08 88888.00 2020-03-14 19:44:29.910 074 11485.58 241.29 52257.11 88888.00 2020-03-14 19:44:30.410 074 11485.57 241.28 52257.15 88888.00 2020-03-14 19:44:30.910 074 11485.56 241.22 52257.17 88888.00 2020-03-14 19:44:31.410 074 11485.52 241.24 52257.17 88888.00 2020-03-14 19:44:31.910 074 11485.52 241.28 52257.14 88888.00 2020-03-14 19:44:32.409 074 11485.56 241.24 52257.08 88888.00 2020-03-14 19:44:32.909 074 11485.55 241.24 52257.16 88888.00 2020-03-14 19:44:33.909 074 11485.43 241.23 52257.15 88888.00 2020-03-14 19:44:34.409 074 11485.46 241.28 52257.09 88888.00 2020-03-14 19:44:34.909 074 11485.49 241.28 52257.06 88888.00 2020-03-14 19:44:35.409 074 11485.54 241.26 52257.07 88888.00 2020-03-14 19:44:35.909 074 11485.60 241.28 52257.08 88888.00 2020-03-14 19:44:36.409 074 11485.60 241.23 52257.05 88888.00 2020-03-14 19:44:36.909 074 11485.60 241.29 52257.08 88888.00 2020-03-14 19:44:37.409 074 11485.59 241.31 52257.10 88888.00 2020-03-14 19:44:37.909 074 11485.57 241.34 52257.09 88888.00 2020-03-14 19:44:38.409 074 11485.57 241.29 52257.08 88888.00 2020-03-14 19:44:38.909 074 11485.63 241.25 52257.08 88888.00 2020-03-14 19:44:39.409 074 11485.63 241.25 52257.09 88888.00 2020-03-14 19:44:39.909 074 11485.61 241.23 52257.06 88888.00 2020-03-14 19:44:40.409 074 11485.57 241.26 52257.08 88888.00 2020-03-14 19:44:40.909 074 11485.51 241.30 52257.17 88888.00 2020-03-14 19:44:41.409 074 11485.47 241.30 52257.19 88888.00 2020-03-14 19:44:41.909 074 11485.42 241.33 52257.20 88888.00 2020-03-14 19:44:42.409 074 11485.39 241.33 52257.25 88888.00 2020-03-14 19:44:42.909 074 11485.32 241.32 52257.27 88888.00 2020-03-14 19:44:43.910 074 11485.36 241.33 52257.24 88888.00 2020-03-14 19:44:44.410 074 11485.34 241.30 52257.20 88888.00 2020-03-14 19:44:44.910 074 11485.34 241.29 52257.19 88888.00 2020-03-14 19:44:45.410 074 11485.33 241.26 52257.21 88888.00 2020-03-14 19:44:45.910 074 11485.33 241.31 52257.20 88888.00 2020-03-14 19:44:46.410 074 11485.38 241.28 52257.18 88888.00 2020-03-14 19:44:46.910 074 11485.37 241.22 52257.19 88888.00 2020-03-14 19:44:47.410 074 11485.30 241.26 52257.23 88888.00 2020-03-14 19:44:47.910 074 11485.32 241.26 52257.19 88888.00 2020-03-14 19:44:48.410 074 11485.34 241.22 52257.20 88888.00 2020-03-14 19:44:48.910 074 11485.34 241.23 52257.24 88888.00 2020-03-14 19:44:49.410 074 11485.39 241.20 52257.19 88888.00 2020-03-14 19:44:49.910 074 11485.38 241.17 52257.19 88888.00 2020-03-14 19:44:50.410 074 11485.41 241.15 52257.21 88888.00 2020-03-14 19:44:50.910 074 11485.42 241.19 52257.21 88888.00 2020-03-14 19:44:51.410 074 11485.34 241.16 52257.19 88888.00 2020-03-14 19:44:51.910 074 11485.32 241.21 52257.17 88888.00 2020-03-14 19:44:52.410 074 11485.30 241.25 52257.19 88888.00 2020-03-14 19:44:52.910 074 11485.27 241.22 52257.20 88888.00 2020-03-14 19:44:53.910 074 11485.28 241.21 52257.21 88888.00 2020-03-14 19:44:54.410 074 11485.31 241.25 52257.19 88888.00 2020-03-14 19:44:54.910 074 11485.25 241.26 52257.21 88888.00 2020-03-14 19:44:55.410 074 11485.29 241.23 52257.20 88888.00 2020-03-14 19:44:55.910 074 11485.29 241.23 52257.23 88888.00 2020-03-14 19:44:56.410 074 11485.29 241.26 52257.23 88888.00 2020-03-14 19:44:56.910 074 11485.27 241.30 52257.20 88888.00 2020-03-14 19:44:57.410 074 11485.24 241.25 52257.21 88888.00 2020-03-14 19:44:57.910 074 11485.21 241.26 52257.21 88888.00 2020-03-14 19:44:58.410 074 11485.25 241.23 52257.18 88888.00 2020-03-14 19:44:58.910 074 11485.28 241.23 52257.17 88888.00 2020-03-14 19:44:59.410 074 11485.25 241.25 52257.23 88888.00 2020-03-14 19:44:59.910 074 11485.27 241.23 52257.19 88888.00 2020-03-14 19:45:00.410 074 11485.21 241.25 52257.17 88888.00 2020-03-14 19:45:00.910 074 11485.22 241.24 52257.18 88888.00 2020-03-14 19:45:01.910 074 11485.14 241.21 52257.20 88888.00 2020-03-14 19:45:02.410 074 11485.14 241.19 52257.19 88888.00 2020-03-14 19:45:02.910 074 11485.11 241.19 52257.20 88888.00 2020-03-14 19:45:03.910 074 11485.16 241.23 52257.11 88888.00 2020-03-14 19:45:04.410 074 11485.19 241.23 52257.08 88888.00 2020-03-14 19:45:04.910 074 11485.16 241.23 52257.12 88888.00 2020-03-14 19:45:05.410 074 11485.12 241.25 52257.15 88888.00 2020-03-14 19:45:05.910 074 11485.08 241.29 52257.15 88888.00 2020-03-14 19:45:06.410 074 11485.02 241.33 52257.20 88888.00 2020-03-14 19:45:06.910 074 11484.93 241.34 52257.23 88888.00 2020-03-14 19:45:07.410 074 11484.92 241.34 52257.21 88888.00 2020-03-14 19:45:07.910 074 11484.96 241.31 52257.20 88888.00 2020-03-14 19:45:08.410 074 11484.97 241.32 52257.18 88888.00 2020-03-14 19:45:08.910 074 11484.96 241.31 52257.21 88888.00 2020-03-14 19:45:09.410 074 11484.98 241.30 52257.21 88888.00 2020-03-14 19:45:09.910 074 11484.98 241.31 52257.19 88888.00 2020-03-14 19:45:10.410 074 11484.96 241.34 52257.18 88888.00 2020-03-14 19:45:10.910 074 11484.94 241.34 52257.18 88888.00 2020-03-14 19:45:11.410 074 11484.92 241.35 52257.17 88888.00 2020-03-14 19:45:11.910 074 11484.87 241.32 52257.17 88888.00 2020-03-14 19:45:12.410 074 11484.84 241.26 52257.15 88888.00 2020-03-14 19:45:12.910 074 11484.86 241.28 52257.16 88888.00 2020-03-14 19:45:13.910 074 11484.88 241.31 52257.16 88888.00 2020-03-14 19:45:14.410 074 11484.86 241.33 52257.17 88888.00 2020-03-14 19:45:14.910 074 11484.86 241.33 52257.18 88888.00 2020-03-14 19:45:15.410 074 11484.84 241.31 52257.18 88888.00 2020-03-14 19:45:15.910 074 11484.77 241.31 52257.21 88888.00 2020-03-14 19:45:16.410 074 11484.78 241.34 52257.25 88888.00 2020-03-14 19:45:16.910 074 11484.88 241.33 52257.21 88888.00 2020-03-14 19:45:17.410 074 11484.93 241.29 52257.15 88888.00 2020-03-14 19:45:17.910 074 11484.87 241.30 52257.18 88888.00 2020-03-14 19:45:18.410 074 11484.79 241.31 52257.19 88888.00 2020-03-14 19:45:18.910 074 11484.76 241.26 52257.16 88888.00 2020-03-14 19:45:19.410 074 11484.75 241.29 52257.17 88888.00 2020-03-14 19:45:19.910 074 11484.75 241.28 52257.18 88888.00 2020-03-14 19:45:20.410 074 11484.76 241.29 52257.17 88888.00 2020-03-14 19:45:20.910 074 11484.71 241.28 52257.17 88888.00 2020-03-14 19:45:21.910 074 11484.71 241.34 52257.16 88888.00 2020-03-14 19:45:22.410 074 11484.75 241.35 52257.11 88888.00 2020-03-14 19:45:22.910 074 11484.73 241.35 52257.10 88888.00 2020-03-14 19:45:23.410 074 11484.75 241.33 52257.08 88888.00 2020-03-14 19:45:23.910 074 11484.78 241.30 52257.08 88888.00 2020-03-14 19:45:24.410 074 11484.79 241.29 52257.11 88888.00 2020-03-14 19:45:24.910 074 11484.82 241.24 52257.09 88888.00 2020-03-14 19:45:25.410 074 11484.82 241.28 52257.07 88888.00 2020-03-14 19:45:25.910 074 11484.86 241.23 52257.02 88888.00 2020-03-14 19:45:26.410 074 11484.88 241.23 52257.06 88888.00 2020-03-14 19:45:26.910 074 11484.81 241.24 52257.12 88888.00 2020-03-14 19:45:27.410 074 11484.75 241.30 52257.15 88888.00 2020-03-14 19:45:27.910 074 11484.69 241.32 52257.18 88888.00 2020-03-14 19:45:28.410 074 11484.66 241.29 52257.23 88888.00 2020-03-14 19:45:28.910 074 11484.69 241.34 52257.18 88888.00 2020-03-14 19:45:29.410 074 11484.69 241.40 52257.16 88888.00 2020-03-14 19:45:29.910 074 11484.68 241.32 52257.16 88888.00 2020-03-14 19:45:30.410 074 11484.64 241.33 52257.23 88888.00 2020-03-14 19:45:30.910 074 11484.61 241.33 52257.24 88888.00 2020-03-14 19:45:31.410 074 11484.61 241.28 52257.24 88888.00 2020-03-14 19:45:31.910 074 11484.67 241.25 52257.17 88888.00 2020-03-14 19:45:32.410 074 11484.67 241.26 52257.17 88888.00 2020-03-14 19:45:32.910 074 11484.62 241.24 52257.21 88888.00 2020-03-14 19:45:33.410 074 11484.64 241.20 52257.17 88888.00 2020-03-14 19:45:33.910 074 11484.72 241.15 52257.15 88888.00 2020-03-14 19:45:34.410 074 11484.67 241.15 52257.16 88888.00 2020-03-14 19:45:34.910 074 11484.69 241.16 52257.17 88888.00 2020-03-14 19:45:35.410 074 11484.73 241.16 52257.14 88888.00 2020-03-14 19:45:35.910 074 11484.69 241.15 52257.11 88888.00 2020-03-14 19:45:36.410 074 11484.69 241.13 52257.10 88888.00 2020-03-14 19:45:36.910 074 11484.68 241.13 52257.07 88888.00 2020-03-14 19:45:37.410 074 11484.67 241.14 52257.12 88888.00 2020-03-14 19:45:37.910 074 11484.66 241.14 52257.14 88888.00 2020-03-14 19:45:38.410 074 11484.73 241.13 52257.10 88888.00 2020-03-14 19:45:38.910 074 11484.77 241.14 52257.11 88888.00 2020-03-14 19:45:39.410 074 11484.77 241.15 52257.16 88888.00 2020-03-14 19:45:39.910 074 11484.72 241.15 52257.12 88888.00 2020-03-14 19:45:40.410 074 11484.81 241.12 52257.08 88888.00 2020-03-14 19:45:40.910 074 11484.82 241.10 52257.06 88888.00 2020-03-14 19:45:41.410 074 11484.81 241.12 52257.05 88888.00 2020-03-14 19:45:41.910 074 11484.85 241.07 52257.03 88888.00 2020-03-14 19:45:42.410 074 11484.86 241.07 52257.01 88888.00 2020-03-14 19:45:42.910 074 11484.88 241.11 52257.01 88888.00 2020-03-14 19:45:43.410 074 11484.88 241.09 52257.01 88888.00 2020-03-14 19:45:43.910 074 11484.92 241.10 52256.99 88888.00 2020-03-14 19:45:44.410 074 11484.95 241.10 52256.97 88888.00 2020-03-14 19:45:44.910 074 11484.96 241.10 52257.00 88888.00 2020-03-14 19:45:45.410 074 11485.02 241.13 52256.98 88888.00 2020-03-14 19:45:45.910 074 11484.95 241.14 52256.99 88888.00 2020-03-14 19:45:46.410 074 11484.86 241.13 52257.00 88888.00 2020-03-14 19:45:46.910 074 11484.84 241.16 52257.03 88888.00 2020-03-14 19:45:47.410 074 11484.87 241.17 52257.02 88888.00 2020-03-14 19:45:47.910 074 11484.92 241.20 52257.02 88888.00 2020-03-14 19:45:48.410 074 11484.96 241.16 52256.99 88888.00 2020-03-14 19:45:48.910 074 11484.97 241.19 52256.95 88888.00 2020-03-14 19:45:49.410 074 11484.95 241.16 52256.95 88888.00 2020-03-14 19:45:49.910 074 11484.93 241.16 52256.98 88888.00 2020-03-14 19:45:50.410 074 11484.94 241.16 52257.02 88888.00 2020-03-14 19:45:50.910 074 11484.97 241.14 52256.99 88888.00 2020-03-14 19:45:51.910 074 11484.99 241.14 52257.01 88888.00 2020-03-14 19:45:52.410 074 11484.92 241.15 52257.06 88888.00 2020-03-14 19:45:52.910 074 11484.87 241.15 52257.08 88888.00 2020-03-14 19:45:53.410 074 11484.88 241.15 52257.08 88888.00 2020-03-14 19:45:53.910 074 11484.88 241.17 52257.08 88888.00 2020-03-14 19:45:54.410 074 11484.87 241.24 52257.10 88888.00 2020-03-14 19:45:54.910 074 11484.88 241.23 52257.08 88888.00 2020-03-14 19:45:55.410 074 11484.88 241.20 52257.08 88888.00 2020-03-14 19:45:55.910 074 11484.88 241.16 52257.06 88888.00 2020-03-14 19:45:56.410 074 11484.88 241.15 52257.03 88888.00 2020-03-14 19:45:56.910 074 11484.88 241.14 52257.07 88888.00 2020-03-14 19:45:57.410 074 11484.89 241.11 52257.03 88888.00 2020-03-14 19:45:57.910 074 11484.85 241.12 52257.02 88888.00 2020-03-14 19:45:58.410 074 11484.82 241.14 52257.05 88888.00 2020-03-14 19:45:58.910 074 11484.79 241.13 52257.05 88888.00 2020-03-14 19:45:59.410 074 11484.76 241.20 52257.01 88888.00 2020-03-14 19:45:59.910 074 11484.76 241.22 52256.98 88888.00 2020-03-14 19:46:00.410 074 11484.77 241.17 52257.01 88888.00 2020-03-14 19:46:00.910 074 11484.77 241.15 52257.05 88888.00 2020-03-14 19:46:01.410 074 11484.78 241.14 52257.05 88888.00 2020-03-14 19:46:01.910 074 11484.82 241.20 52257.05 88888.00 2020-03-14 19:46:02.410 074 11484.85 241.24 52257.02 88888.00 2020-03-14 19:46:02.910 074 11484.81 241.22 52257.07 88888.00 2020-03-14 19:46:03.410 074 11484.86 241.23 52257.03 88888.00 2020-03-14 19:46:03.910 074 11484.86 241.23 52257.06 88888.00 2020-03-14 19:46:04.410 074 11484.87 241.19 52257.06 88888.00 2020-03-14 19:46:04.910 074 11484.84 241.14 52257.06 88888.00 2020-03-14 19:46:05.410 074 11484.80 241.14 52257.01 88888.00 2020-03-14 19:46:05.910 074 11484.80 241.23 52257.02 88888.00 2020-03-14 19:46:06.410 074 11484.77 241.24 52257.01 88888.00 2020-03-14 19:46:06.910 074 11484.79 241.25 52257.03 88888.00 2020-03-14 19:46:07.410 074 11484.80 241.24 52257.03 88888.00 2020-03-14 19:46:07.910 074 11484.84 241.20 52256.98 88888.00 2020-03-14 19:46:08.410 074 11484.80 241.19 52256.97 88888.00 2020-03-14 19:46:08.910 074 11484.79 241.19 52257.01 88888.00 2020-03-14 19:46:09.410 074 11484.77 241.16 52257.05 88888.00 2020-03-14 19:46:09.910 074 11484.78 241.16 52257.06 88888.00 2020-03-14 19:46:10.410 074 11484.78 241.16 52257.02 88888.00 2020-03-14 19:46:10.910 074 11484.79 241.15 52256.99 88888.00 2020-03-14 19:46:11.410 074 11484.87 241.13 52256.97 88888.00 2020-03-14 19:46:11.911 074 11484.85 241.11 52256.99 88888.00 2020-03-14 19:46:12.411 074 11484.76 241.07 52257.00 88888.00 2020-03-14 19:46:12.911 074 11484.79 241.07 52257.00 88888.00 2020-03-14 19:46:13.411 074 11484.82 241.02 52256.95 88888.00 2020-03-14 19:46:13.911 074 11484.82 241.00 52256.94 88888.00 2020-03-14 19:46:14.411 074 11484.78 241.01 52256.95 88888.00 2020-03-14 19:46:14.911 074 11484.79 241.04 52256.99 88888.00 2020-03-14 19:46:15.411 074 11484.79 241.04 52256.99 88888.00 2020-03-14 19:46:15.911 074 11484.79 241.04 52256.98 88888.00 2020-03-14 19:46:16.411 074 11484.85 241.03 52256.93 88888.00 2020-03-14 19:46:16.910 074 11484.86 241.05 52256.94 88888.00 2020-03-14 19:46:17.410 074 11484.90 241.02 52256.95 88888.00 2020-03-14 19:46:17.910 074 11484.90 241.03 52256.92 88888.00 2020-03-14 19:46:18.410 074 11484.88 241.02 52256.90 88888.00 2020-03-14 19:46:18.910 074 11484.88 241.01 52256.90 88888.00 2020-03-14 19:46:19.410 074 11484.90 241.02 52256.90 88888.00 2020-03-14 19:46:19.910 074 11484.97 241.05 52256.88 88888.00 2020-03-14 19:46:20.410 074 11484.95 241.06 52256.89 88888.00 2020-03-14 19:46:20.910 074 11484.93 241.05 52256.85 88888.00 2020-03-14 19:46:21.410 074 11484.94 241.01 52256.85 88888.00 2020-03-14 19:46:21.910 074 11484.93 240.97 52256.86 88888.00 2020-03-14 19:46:22.410 074 11484.88 240.93 52256.94 88888.00 2020-03-14 19:46:22.910 074 11484.86 240.96 52256.98 88888.00 2020-03-14 19:46:23.410 074 11484.84 241.01 52256.99 88888.00 2020-03-14 19:46:23.910 074 11484.87 241.03 52256.97 88888.00 2020-03-14 19:46:24.410 074 11484.88 240.93 52256.93 88888.00 2020-03-14 19:46:24.910 074 11484.88 240.90 52256.93 88888.00 2020-03-14 19:46:25.410 074 11484.86 240.94 52256.97 88888.00 2020-03-14 19:46:25.910 074 11484.89 240.97 52257.00 88888.00 2020-03-14 19:46:26.410 074 11484.95 240.96 52256.95 88888.00 2020-03-14 19:46:26.910 074 11484.90 240.97 52256.95 88888.00 2020-03-14 19:46:27.410 074 11484.90 240.97 52256.93 88888.00 2020-03-14 19:46:27.910 074 11484.95 240.96 52256.93 88888.00 2020-03-14 19:46:28.410 074 11484.95 240.92 52256.98 88888.00 2020-03-14 19:46:28.910 074 11484.97 240.94 52256.98 88888.00 2020-03-14 19:46:29.410 074 11484.97 240.93 52256.98 88888.00 2020-03-14 19:46:29.910 074 11485.04 240.91 52256.97 88888.00 2020-03-14 19:46:30.410 074 11485.05 240.91 52256.98 88888.00 2020-03-14 19:46:30.910 074 11485.03 240.92 52256.98 88888.00 2020-03-14 19:46:31.410 074 11485.06 240.96 52256.97 88888.00 2020-03-14 19:46:31.910 074 11485.04 241.00 52257.01 88888.00 2020-03-14 19:46:32.410 074 11485.04 240.95 52256.99 88888.00 2020-03-14 19:46:32.910 074 11485.02 240.95 52256.99 88888.00 2020-03-14 19:46:33.410 074 11485.05 240.94 52256.95 88888.00 2020-03-14 19:46:33.910 074 11485.04 240.91 52256.95 88888.00 2020-03-14 19:46:34.410 074 11485.01 240.96 52257.00 88888.00 2020-03-14 19:46:35.410 074 11485.03 240.97 52257.02 88888.00 2020-03-14 19:46:35.910 074 11485.05 240.96 52257.01 88888.00 2020-03-14 19:46:36.410 074 11485.03 240.94 52257.00 88888.00 2020-03-14 19:46:36.910 074 11485.02 240.95 52257.02 88888.00 2020-03-14 19:46:37.410 074 11484.97 240.96 52256.97 88888.00 2020-03-14 19:46:37.910 074 11484.95 241.00 52256.95 88888.00 2020-03-14 19:46:38.410 074 11484.97 241.01 52256.97 88888.00 2020-03-14 19:46:38.910 074 11484.93 241.01 52256.99 88888.00 2020-03-14 19:46:39.410 074 11484.93 240.99 52257.00 88888.00 2020-03-14 19:46:39.910 074 11484.97 240.95 52256.99 88888.00 2020-03-14 19:46:40.410 074 11484.97 240.95 52256.97 88888.00 2020-03-14 19:46:40.910 074 11484.99 240.92 52256.94 88888.00 2020-03-14 19:46:41.410 074 11484.99 240.92 52256.99 88888.00 2020-03-14 19:46:41.910 074 11484.96 240.97 52256.99 88888.00 2020-03-14 19:46:42.410 074 11484.95 241.00 52256.97 88888.00 2020-03-14 19:46:42.910 074 11484.99 241.02 52256.91 88888.00 2020-03-14 19:46:43.410 074 11484.95 241.02 52256.97 88888.00 2020-03-14 19:46:43.910 074 11484.89 241.00 52256.99 88888.00 2020-03-14 19:46:44.410 074 11484.89 240.99 52256.99 88888.00 2020-03-14 19:46:45.410 074 11484.90 241.04 52257.03 88888.00 2020-03-14 19:46:45.910 074 11484.93 241.06 52257.02 88888.00 2020-03-14 19:46:46.410 074 11484.95 241.04 52257.01 88888.00 2020-03-14 19:46:46.910 074 11484.95 241.05 52257.01 88888.00 2020-03-14 19:46:47.410 074 11484.96 241.06 52257.00 88888.00 2020-03-14 19:46:47.910 074 11484.97 241.07 52257.00 88888.00 2020-03-14 19:46:48.410 074 11484.97 241.05 52257.01 88888.00 2020-03-14 19:46:48.910 074 11484.90 241.05 52257.08 88888.00 2020-03-14 19:46:49.410 074 11484.93 241.06 52257.08 88888.00 2020-03-14 19:46:49.910 074 11484.96 241.05 52257.07 88888.00 2020-03-14 19:46:50.410 074 11485.02 241.06 52257.06 88888.00 2020-03-14 19:46:50.910 074 11484.99 241.06 52257.09 88888.00 2020-03-14 19:46:51.410 074 11484.98 241.05 52257.10 88888.00 2020-03-14 19:46:51.910 074 11484.98 241.04 52257.08 88888.00 2020-03-14 19:46:52.410 074 11484.95 241.05 52257.01 88888.00 2020-03-14 19:46:52.910 074 11484.99 241.02 52256.99 88888.00 2020-03-14 19:46:53.410 074 11485.04 241.00 52257.01 88888.00 2020-03-14 19:46:53.910 074 11485.06 240.99 52257.01 88888.00 2020-03-14 19:46:54.410 074 11485.02 240.97 52256.98 88888.00 2020-03-14 19:46:54.910 074 11485.03 241.00 52256.97 88888.00 2020-03-14 19:46:55.410 074 11485.05 240.99 52256.98 88888.00 2020-03-14 19:46:55.910 074 11485.06 241.01 52257.00 88888.00 2020-03-14 19:46:56.410 074 11485.04 241.03 52257.01 88888.00 2020-03-14 19:46:56.910 074 11485.01 241.02 52256.97 88888.00 2020-03-14 19:46:57.410 074 11485.02 241.01 52256.99 88888.00 2020-03-14 19:46:57.910 074 11484.96 241.04 52257.02 88888.00 2020-03-14 19:46:58.410 074 11484.92 241.04 52257.05 88888.00 2020-03-14 19:46:58.910 074 11484.90 241.05 52257.03 88888.00 2020-03-14 19:46:59.410 074 11484.93 241.09 52257.00 88888.00 2020-03-14 19:46:59.910 074 11484.96 241.06 52257.06 88888.00 2020-03-14 19:47:00.410 074 11484.97 241.02 52257.02 88888.00 2020-03-14 19:47:00.910 074 11484.95 240.99 52257.02 88888.00 2020-03-14 19:47:01.410 074 11484.94 240.97 52256.99 88888.00 2020-03-14 19:47:01.910 074 11484.88 240.93 52256.97 88888.00 2020-03-14 19:47:02.410 074 11484.84 240.92 52256.98 88888.00 2020-03-14 19:47:02.910 074 11484.84 240.97 52257.01 88888.00 2020-03-14 19:47:03.410 074 11484.80 240.97 52257.03 88888.00 2020-03-14 19:47:03.910 074 11484.79 240.97 52257.05 88888.00 2020-03-14 19:47:04.410 074 11484.77 241.01 52257.02 88888.00 2020-03-14 19:47:04.910 074 11484.84 240.97 52257.02 88888.00 2020-03-14 19:47:05.410 074 11484.79 240.96 52257.09 88888.00 2020-03-14 19:47:05.910 074 11484.78 240.95 52257.07 88888.00 2020-03-14 19:47:06.410 074 11484.80 240.96 52257.05 88888.00 2020-03-14 19:47:06.910 074 11484.78 240.96 52257.06 88888.00 2020-03-14 19:47:07.410 074 11484.81 240.99 52257.09 88888.00 2020-03-14 19:47:07.910 074 11484.85 240.99 52257.02 88888.00 2020-03-14 19:47:08.410 074 11484.85 241.00 52257.03 88888.00 2020-03-14 19:47:08.910 074 11484.82 240.99 52257.06 88888.00 2020-03-14 19:47:09.410 074 11484.84 241.02 52257.06 88888.00 2020-03-14 19:47:09.910 074 11484.81 241.03 52257.06 88888.00 2020-03-14 19:47:10.410 074 11484.79 241.01 52257.03 88888.00 2020-03-14 19:47:10.910 074 11484.80 240.97 52257.06 88888.00 2020-03-14 19:47:11.410 074 11484.79 240.96 52257.07 88888.00 2020-03-14 19:47:11.910 074 11484.73 241.01 52257.08 88888.00 2020-03-14 19:47:12.410 074 11484.78 241.01 52257.09 88888.00 2020-03-14 19:47:12.910 074 11484.81 241.02 52257.08 88888.00 2020-03-14 19:47:13.410 074 11484.79 241.04 52257.06 88888.00 2020-03-14 19:47:13.910 074 11484.75 241.02 52257.07 88888.00 2020-03-14 19:47:14.410 074 11484.75 241.04 52257.05 88888.00 2020-03-14 19:47:14.910 074 11484.75 241.05 52257.00 88888.00 2020-03-14 19:47:15.411 074 11484.71 241.06 52257.01 88888.00 2020-03-14 19:47:15.911 074 11484.75 241.11 52257.05 88888.00 2020-03-14 19:47:16.411 074 11484.84 241.13 52257.08 88888.00 2020-03-14 19:47:16.911 074 11484.84 241.11 52257.11 88888.00 2020-03-14 19:47:17.411 074 11484.79 241.12 52257.11 88888.00 2020-03-14 19:47:17.911 074 11484.76 241.10 52257.09 88888.00 2020-03-14 19:47:18.411 074 11484.82 241.05 52257.08 88888.00 2020-03-14 19:47:18.911 074 11484.88 241.05 52257.06 88888.00 2020-03-14 19:47:19.411 074 11484.81 241.06 52257.05 88888.00 2020-03-14 19:47:19.911 074 11484.78 241.06 52257.01 88888.00 2020-03-14 19:47:20.411 074 11484.77 241.02 52257.01 88888.00 2020-03-14 19:47:20.911 074 11484.80 241.05 52257.01 88888.00 2020-03-14 19:47:21.411 074 11484.81 241.05 52257.01 88888.00 2020-03-14 19:47:21.911 074 11484.79 241.00 52257.05 88888.00 2020-03-14 19:47:22.411 074 11484.79 241.03 52257.03 88888.00 2020-03-14 19:47:22.911 074 11484.82 241.06 52257.01 88888.00 2020-03-14 19:47:23.411 074 11484.82 241.01 52256.98 88888.00 2020-03-14 19:47:23.911 074 11484.81 241.03 52256.97 88888.00 2020-03-14 19:47:24.411 074 11484.82 241.10 52256.95 88888.00 2020-03-14 19:47:24.911 074 11484.82 241.10 52256.94 88888.00 2020-03-14 19:47:25.412 074 11484.76 241.10 52256.94 88888.00 2020-03-14 19:47:25.912 074 11484.76 241.14 52256.95 88888.00 2020-03-14 19:47:26.412 074 11484.79 241.10 52256.95 88888.00 2020-03-14 19:47:26.912 074 11484.88 241.09 52256.94 88888.00 2020-03-14 19:47:27.412 074 11484.90 241.11 52257.02 88888.00 2020-03-14 19:47:27.912 074 11484.86 241.12 52257.05 88888.00 2020-03-14 19:47:28.412 074 11484.87 241.09 52257.02 88888.00 2020-03-14 19:47:28.912 074 11484.89 241.07 52257.00 88888.00 2020-03-14 19:47:29.412 074 11484.92 241.07 52256.99 88888.00 2020-03-14 19:47:29.912 074 11484.90 241.09 52256.95 88888.00 2020-03-14 19:47:30.411 074 11484.95 241.11 52256.95 88888.00 2020-03-14 19:47:30.911 074 11484.94 241.12 52256.97 88888.00 2020-03-14 19:47:31.411 074 11484.94 241.15 52256.97 88888.00 2020-03-14 19:47:31.911 074 11484.90 241.13 52256.95 88888.00 2020-03-14 19:47:32.411 074 11484.89 241.09 52256.99 88888.00 2020-03-14 19:47:32.911 074 11484.87 241.05 52256.99 88888.00 2020-03-14 19:47:33.411 074 11484.85 241.06 52257.00 88888.00 2020-03-14 19:47:33.911 074 11484.88 241.06 52256.95 88888.00 2020-03-14 19:47:34.411 074 11484.89 241.10 52256.95 88888.00 2020-03-14 19:47:34.911 074 11484.95 241.09 52256.98 88888.00 2020-03-14 19:47:35.411 074 11484.99 241.10 52256.97 88888.00 2020-03-14 19:47:35.911 074 11484.92 241.09 52257.00 88888.00 2020-03-14 19:47:36.411 074 11484.88 241.10 52256.97 88888.00 2020-03-14 19:47:36.911 074 11484.85 241.07 52256.95 88888.00 2020-03-14 19:47:37.411 074 11484.87 241.03 52256.95 88888.00 2020-03-14 19:47:37.911 074 11484.88 241.05 52256.98 88888.00 2020-03-14 19:47:38.411 074 11484.88 241.10 52256.99 88888.00 2020-03-14 19:47:38.911 074 11484.89 241.06 52256.94 88888.00 2020-03-14 19:47:39.411 074 11484.88 241.10 52256.99 88888.00 2020-03-14 19:47:39.911 074 11484.86 241.11 52256.99 88888.00 2020-03-14 19:47:40.411 074 11484.87 241.04 52256.99 88888.00 2020-03-14 19:47:40.911 074 11484.87 240.99 52257.00 88888.00 2020-03-14 19:47:41.411 074 11484.89 240.99 52256.98 88888.00 2020-03-14 19:47:41.911 074 11484.88 241.01 52256.98 88888.00 2020-03-14 19:47:42.411 074 11484.85 241.00 52256.92 88888.00 2020-03-14 19:47:42.911 074 11484.88 241.01 52256.98 88888.00 2020-03-14 19:47:43.411 074 11484.92 241.03 52257.03 88888.00 2020-03-14 19:47:43.911 074 11484.95 241.03 52257.00 88888.00 2020-03-14 19:47:44.411 074 11484.96 241.05 52256.99 88888.00 2020-03-14 19:47:44.911 074 11484.94 241.07 52256.99 88888.00 2020-03-14 19:47:45.411 074 11484.85 241.09 52256.97 88888.00 2020-03-14 19:47:45.911 074 11484.88 241.03 52256.91 88888.00 2020-03-14 19:47:46.911 074 11484.88 241.03 52256.97 88888.00 2020-03-14 19:47:47.411 074 11484.88 241.04 52256.98 88888.00 2020-03-14 19:47:47.911 074 11484.94 241.00 52256.92 88888.00 2020-03-14 19:47:48.411 074 11484.96 240.99 52256.95 88888.00 2020-03-14 19:47:48.911 074 11484.96 241.00 52257.00 88888.00 2020-03-14 19:47:49.411 074 11484.96 240.97 52257.01 88888.00 2020-03-14 19:47:49.911 074 11484.96 240.99 52256.98 88888.00 2020-03-14 19:47:50.411 074 11484.99 240.99 52256.95 88888.00 2020-03-14 19:47:50.911 074 11485.05 241.02 52256.95 88888.00 2020-03-14 19:47:51.411 074 11485.13 241.06 52256.91 88888.00 2020-03-14 19:47:51.911 074 11485.22 241.02 52256.88 88888.00 2020-03-14 19:47:52.411 074 11485.20 241.06 52256.89 88888.00 2020-03-14 19:47:52.911 074 11485.13 241.10 52256.92 88888.00 2020-03-14 19:47:53.411 074 11485.06 241.06 52256.94 88888.00 2020-03-14 19:47:53.911 074 11485.05 241.07 52256.97 88888.00 2020-03-14 19:47:54.911 074 11484.99 241.10 52257.01 88888.00 2020-03-14 19:47:55.411 074 11485.01 241.11 52257.01 88888.00 2020-03-14 19:47:55.911 074 11485.01 241.16 52257.05 88888.00 2020-03-14 19:47:56.911 074 11485.04 241.19 52257.03 88888.00 2020-03-14 19:47:57.411 074 11485.07 241.17 52256.99 88888.00 2020-03-14 19:47:57.911 074 11485.14 241.19 52256.97 88888.00 2020-03-14 19:47:58.411 074 11485.15 241.21 52256.98 88888.00 2020-03-14 19:47:58.911 074 11485.19 241.19 52257.00 88888.00 2020-03-14 19:47:59.411 074 11485.14 241.17 52257.01 88888.00 2020-03-14 19:47:59.911 074 11485.11 241.17 52257.06 88888.00 2020-03-14 19:48:00.411 074 11485.06 241.20 52257.06 88888.00 2020-03-14 19:48:00.911 074 11485.08 241.20 52257.06 88888.00 2020-03-14 19:48:01.411 074 11485.02 241.20 52257.06 88888.00 2020-03-14 19:48:01.911 074 11484.98 241.28 52257.03 88888.00 2020-03-14 19:48:02.411 074 11485.10 241.25 52257.00 88888.00 2020-03-14 19:48:02.911 074 11485.10 241.21 52257.02 88888.00 2020-03-14 19:48:03.411 074 11485.07 241.23 52257.06 88888.00 2020-03-14 19:48:03.911 074 11485.03 241.25 52257.12 88888.00 2020-03-14 19:48:04.411 074 11485.04 241.23 52257.10 88888.00 2020-03-14 19:48:04.911 074 11485.05 241.28 52257.08 88888.00 2020-03-14 19:48:05.411 074 11484.97 241.29 52257.09 88888.00 2020-03-14 19:48:05.911 074 11484.96 241.24 52257.11 88888.00 2020-03-14 19:48:06.411 074 11484.99 241.23 52257.14 88888.00 2020-03-14 19:48:06.912 074 11484.96 241.23 52257.16 88888.00 2020-03-14 19:48:07.412 074 11484.95 241.25 52257.14 88888.00 2020-03-14 19:48:07.912 074 11484.95 241.28 52257.17 88888.00 2020-03-14 19:48:08.412 074 11485.02 241.29 52257.16 88888.00 2020-03-14 19:48:08.912 074 11485.01 241.24 52257.10 88888.00 2020-03-14 19:48:09.412 074 11484.97 241.26 52257.14 88888.00 2020-03-14 19:48:09.912 074 11484.94 241.31 52257.17 88888.00 2020-03-14 19:48:10.412 074 11484.95 241.32 52257.18 88888.00 2020-03-14 19:48:10.912 074 11484.99 241.31 52257.17 88888.00 2020-03-14 19:48:11.412 074 11484.96 241.32 52257.17 88888.00 2020-03-14 19:48:11.911 074 11484.93 241.30 52257.17 88888.00 2020-03-14 19:48:12.411 074 11484.92 241.31 52257.15 88888.00 2020-03-14 19:48:12.911 074 11484.92 241.31 52257.17 88888.00 2020-03-14 19:48:13.411 074 11484.96 241.31 52257.21 88888.00 2020-03-14 19:48:13.911 074 11484.93 241.29 52257.21 88888.00 2020-03-14 19:48:14.411 074 11484.89 241.33 52257.20 88888.00 2020-03-14 19:48:14.911 074 11484.92 241.33 52257.23 88888.00 2020-03-14 19:48:15.411 074 11484.94 241.33 52257.20 88888.00 2020-03-14 19:48:15.911 074 11484.93 241.35 52257.19 88888.00 2020-03-14 19:48:16.911 074 11484.95 241.32 52257.16 88888.00 2020-03-14 19:48:17.411 074 11484.97 241.30 52257.14 88888.00 2020-03-14 19:48:17.911 074 11484.93 241.29 52257.14 88888.00 2020-03-14 19:48:18.411 074 11484.88 241.25 52257.17 88888.00 2020-03-14 19:48:18.911 074 11484.85 241.39 52257.24 88888.00 2020-03-14 19:48:19.411 074 11484.82 241.39 52257.24 88888.00 2020-03-14 19:48:19.911 074 11484.85 241.38 52257.24 88888.00 2020-03-14 19:48:20.411 074 11484.90 241.34 52257.18 88888.00 2020-03-14 19:48:20.911 074 11484.82 241.33 52257.20 88888.00 2020-03-14 19:48:21.411 074 11484.78 241.40 52257.23 88888.00 2020-03-14 19:48:21.911 074 11484.79 241.46 52257.27 88888.00 2020-03-14 19:48:22.411 074 11484.82 241.49 52257.26 88888.00 2020-03-14 19:48:22.911 074 11484.87 241.52 52257.24 88888.00 2020-03-14 19:48:23.411 074 11484.85 241.52 52257.24 88888.00 2020-03-14 19:48:23.911 074 11484.82 241.57 52257.24 88888.00 2020-03-14 19:48:24.411 074 11484.84 241.54 52257.19 88888.00 2020-03-14 19:48:24.911 074 11484.88 241.50 52257.19 88888.00 2020-03-14 19:48:25.411 074 11484.87 241.49 52257.21 88888.00 2020-03-14 19:48:25.911 074 11484.88 241.45 52257.17 88888.00 2020-03-14 19:48:26.411 074 11484.87 241.44 52257.18 88888.00 2020-03-14 19:48:26.911 074 11484.86 241.49 52257.18 88888.00 2020-03-14 19:48:27.411 074 11484.94 241.53 52257.16 88888.00 2020-03-14 19:48:27.911 074 11484.95 241.50 52257.18 88888.00 2020-03-14 19:48:28.411 074 11484.92 241.51 52257.17 88888.00 2020-03-14 19:48:28.911 074 11484.97 241.55 52257.20 88888.00 2020-03-14 19:48:29.411 074 11484.99 241.54 52257.17 88888.00 2020-03-14 19:48:29.911 074 11485.04 241.54 52257.12 88888.00 2020-03-14 19:48:30.411 074 11485.04 241.55 52257.07 88888.00 2020-03-14 19:48:30.911 074 11485.06 241.60 52257.09 88888.00 2020-03-14 19:48:31.411 074 11485.08 241.61 52257.10 88888.00 2020-03-14 19:48:31.911 074 11485.08 241.57 52257.09 88888.00 2020-03-14 19:48:32.411 074 11485.06 241.58 52257.12 88888.00 2020-03-14 19:48:32.911 074 11484.99 241.57 52257.15 88888.00 2020-03-14 19:48:33.411 074 11484.92 241.59 52257.17 88888.00 2020-03-14 19:48:33.911 074 11484.87 241.63 52257.17 88888.00 2020-03-14 19:48:34.411 074 11484.86 241.63 52257.17 88888.00 2020-03-14 19:48:34.911 074 11484.85 241.65 52257.18 88888.00 2020-03-14 19:48:35.411 074 11484.79 241.69 52257.19 88888.00 2020-03-14 19:48:35.911 074 11484.78 241.67 52257.20 88888.00 2020-03-14 19:48:36.411 074 11484.78 241.72 52257.20 88888.00 2020-03-14 19:48:36.911 074 11484.76 241.75 52257.25 88888.00 2020-03-14 19:48:37.411 074 11484.71 241.72 52257.27 88888.00 2020-03-14 19:48:37.911 074 11484.75 241.72 52257.23 88888.00 2020-03-14 19:48:38.411 074 11484.77 241.75 52257.23 88888.00 2020-03-14 19:48:38.911 074 11484.77 241.70 52257.23 88888.00 2020-03-14 19:48:39.411 074 11484.82 241.63 52257.19 88888.00 2020-03-14 19:48:39.911 074 11484.81 241.64 52257.17 88888.00 2020-03-14 19:48:40.411 074 11484.76 241.68 52257.18 88888.00 2020-03-14 19:48:40.911 074 11484.79 241.65 52257.15 88888.00 2020-03-14 19:48:41.411 074 11484.79 241.65 52257.15 88888.00 2020-03-14 19:48:41.911 074 11484.85 241.64 52257.16 88888.00 2020-03-14 19:48:42.411 074 11484.92 241.63 52257.11 88888.00 2020-03-14 19:48:42.911 074 11484.90 241.59 52257.11 88888.00 2020-03-14 19:48:43.411 074 11484.92 241.60 52257.08 88888.00 2020-03-14 19:48:43.911 074 11484.98 241.63 52257.02 88888.00 2020-03-14 19:48:44.411 074 11485.01 241.62 52257.03 88888.00 2020-03-14 19:48:44.911 074 11485.06 241.63 52257.01 88888.00 2020-03-14 19:48:45.411 074 11485.04 241.67 52257.00 88888.00 2020-03-14 19:48:45.911 074 11484.97 241.75 52257.02 88888.00 2020-03-14 19:48:46.411 074 11484.92 241.77 52257.00 88888.00 2020-03-14 19:48:46.911 074 11484.85 241.75 52257.03 88888.00 2020-03-14 19:48:47.411 074 11484.82 241.72 52257.05 88888.00 2020-03-14 19:48:47.911 074 11484.85 241.70 52257.07 88888.00 2020-03-14 19:48:48.411 074 11484.82 241.72 52257.09 88888.00 2020-03-14 19:48:48.911 074 11484.82 241.74 52257.08 88888.00 2020-03-14 19:48:49.411 074 11484.84 241.70 52257.05 88888.00 2020-03-14 19:48:49.911 074 11484.88 241.64 52257.07 88888.00 2020-03-14 19:48:50.411 074 11484.89 241.63 52257.05 88888.00 2020-03-14 19:48:50.911 074 11484.85 241.69 52257.08 88888.00 2020-03-14 19:48:51.411 074 11484.79 241.70 52257.10 88888.00 2020-03-14 19:48:51.911 074 11484.82 241.68 52257.09 88888.00 2020-03-14 19:48:52.411 074 11484.81 241.64 52257.07 88888.00 2020-03-14 19:48:52.911 074 11484.79 241.68 52257.07 88888.00 2020-03-14 19:48:53.411 074 11484.75 241.73 52257.02 88888.00 2020-03-14 19:48:53.911 074 11484.72 241.72 52257.01 88888.00 2020-03-14 19:48:54.411 074 11484.77 241.72 52257.05 88888.00 2020-03-14 19:48:54.911 074 11484.81 241.69 52257.00 88888.00 2020-03-14 19:48:55.411 074 11484.85 241.70 52256.98 88888.00 2020-03-14 19:48:55.911 074 11484.88 241.70 52256.98 88888.00 2020-03-14 19:48:56.411 074 11484.89 241.69 52256.92 88888.00 2020-03-14 19:48:56.911 074 11484.87 241.70 52256.92 88888.00 2020-03-14 19:48:57.411 074 11484.85 241.64 52256.88 88888.00 2020-03-14 19:48:57.911 074 11484.93 241.65 52256.88 88888.00 2020-03-14 19:48:58.411 074 11484.93 241.63 52256.89 88888.00 2020-03-14 19:48:58.911 074 11484.88 241.67 52256.91 88888.00 2020-03-14 19:48:59.411 074 11484.87 241.73 52256.94 88888.00 2020-03-14 19:48:59.911 074 11484.88 241.77 52256.89 88888.00 2020-03-14 19:49:00.411 074 11484.95 241.73 52256.82 88888.00 2020-03-14 19:49:00.911 074 11484.98 241.70 52256.80 88888.00 2020-03-14 19:49:01.411 074 11485.02 241.73 52256.80 88888.00 2020-03-14 19:49:01.911 074 11485.05 241.81 52256.82 88888.00 2020-03-14 19:49:02.411 074 11485.03 241.83 52256.84 88888.00 2020-03-14 19:49:02.911 074 11484.97 241.78 52256.88 88888.00 2020-03-14 19:49:03.411 074 11485.01 241.72 52256.88 88888.00 2020-03-14 19:49:03.911 074 11485.04 241.75 52256.84 88888.00 2020-03-14 19:49:04.411 074 11485.06 241.73 52256.84 88888.00 2020-03-14 19:49:04.911 074 11485.11 241.74 52256.83 88888.00 2020-03-14 19:49:05.411 074 11485.12 241.75 52256.82 88888.00 2020-03-14 19:49:05.911 074 11485.10 241.77 52256.84 88888.00 2020-03-14 19:49:06.411 074 11485.08 241.77 52256.85 88888.00 2020-03-14 19:49:06.911 074 11485.12 241.78 52256.84 88888.00 2020-03-14 19:49:07.411 074 11485.13 241.78 52256.82 88888.00 2020-03-14 19:49:08.411 074 11485.16 241.81 52256.85 88888.00 2020-03-14 19:49:08.911 074 11485.16 241.75 52256.90 88888.00 2020-03-14 19:49:09.411 074 11485.22 241.77 52256.85 88888.00 2020-03-14 19:49:09.911 074 11485.22 241.82 52256.84 88888.00 2020-03-14 19:49:10.411 074 11485.24 241.82 52256.85 88888.00 2020-03-14 19:49:10.911 074 11485.25 241.82 52256.86 88888.00 2020-03-14 19:49:11.411 074 11485.22 241.81 52256.90 88888.00 2020-03-14 19:49:11.911 074 11485.19 241.75 52256.90 88888.00 2020-03-14 19:49:12.411 074 11485.22 241.74 52256.91 88888.00 2020-03-14 19:49:12.911 074 11485.19 241.78 52256.88 88888.00 2020-03-14 19:49:13.411 074 11485.15 241.77 52256.89 88888.00 2020-03-14 19:49:13.911 074 11485.23 241.79 52256.91 88888.00 2020-03-14 19:49:14.411 074 11485.24 241.81 52256.90 88888.00 2020-03-14 19:49:14.911 074 11485.21 241.75 52256.90 88888.00 2020-03-14 19:49:15.411 074 11485.29 241.74 52256.91 88888.00 2020-03-14 19:49:15.911 074 11485.25 241.81 52256.90 88888.00 2020-03-14 19:49:16.411 074 11485.27 241.83 52256.86 88888.00 2020-03-14 19:49:16.911 074 11485.23 241.80 52256.85 88888.00 2020-03-14 19:49:17.411 074 11485.23 241.81 52256.86 88888.00 2020-03-14 19:49:18.411 074 11485.25 241.80 52256.88 88888.00 2020-03-14 19:49:18.911 074 11485.29 241.79 52256.86 88888.00 2020-03-14 19:49:19.411 074 11485.28 241.78 52256.89 88888.00 2020-03-14 19:49:19.911 074 11485.27 241.79 52256.91 88888.00 2020-03-14 19:49:20.411 074 11485.33 241.82 52256.88 88888.00 2020-03-14 19:49:20.911 074 11485.36 241.81 52256.88 88888.00 2020-03-14 19:49:21.411 074 11485.34 241.82 52256.94 88888.00 2020-03-14 19:49:21.911 074 11485.34 241.77 52256.94 88888.00 2020-03-14 19:49:22.411 074 11485.40 241.74 52256.93 88888.00 2020-03-14 19:49:22.911 074 11485.43 241.72 52256.92 88888.00 2020-03-14 19:49:23.411 074 11485.37 241.77 52256.91 88888.00 2020-03-14 19:49:23.911 074 11485.40 241.74 52256.89 88888.00 2020-03-14 19:49:24.411 074 11485.42 241.80 52256.84 88888.00 2020-03-14 19:49:24.911 074 11485.42 241.82 52256.85 88888.00 2020-03-14 19:49:25.411 074 11485.38 241.86 52256.84 88888.00 2020-03-14 19:49:25.911 074 11485.36 241.83 52256.86 88888.00 2020-03-14 19:49:26.411 074 11485.32 241.79 52256.95 88888.00 2020-03-14 19:49:26.911 074 11485.33 241.81 52256.99 88888.00 2020-03-14 19:49:27.411 074 11485.36 241.87 52256.94 88888.00 2020-03-14 19:49:27.911 074 11485.37 241.90 52256.97 88888.00 2020-03-14 19:49:28.411 074 11485.42 241.91 52256.91 88888.00 2020-03-14 19:49:28.911 074 11485.43 241.90 52256.90 88888.00 2020-03-14 19:49:29.411 074 11485.45 241.88 52256.92 88888.00 2020-03-14 19:49:29.911 074 11485.49 241.86 52256.89 88888.00 2020-03-14 19:49:30.411 074 11485.48 241.87 52256.93 88888.00 2020-03-14 19:49:30.911 074 11485.47 241.86 52256.91 88888.00 2020-03-14 19:49:31.411 074 11485.43 241.84 52256.89 88888.00 2020-03-14 19:49:31.911 074 11485.47 241.87 52256.88 88888.00 2020-03-14 19:49:32.411 074 11485.48 241.84 52256.89 88888.00 2020-03-14 19:49:32.911 074 11485.48 241.86 52256.92 88888.00 2020-03-14 19:49:33.411 074 11485.49 241.87 52256.92 88888.00 2020-03-14 19:49:33.911 074 11485.51 241.88 52256.91 88888.00 2020-03-14 19:49:34.411 074 11485.50 241.93 52256.90 88888.00 2020-03-14 19:49:34.911 074 11485.52 241.92 52256.92 88888.00 2020-03-14 19:49:35.411 074 11485.63 241.94 52256.91 88888.00 2020-03-14 19:49:35.911 074 11485.69 241.92 52256.93 88888.00 2020-03-14 19:49:36.411 074 11485.75 241.90 52256.91 88888.00 2020-03-14 19:49:36.911 074 11485.75 241.91 52256.90 88888.00 2020-03-14 19:49:37.411 074 11485.80 241.89 52256.86 88888.00 2020-03-14 19:49:37.911 074 11485.80 241.84 52256.89 88888.00 2020-03-14 19:49:38.411 074 11485.84 241.88 52256.89 88888.00 2020-03-14 19:49:38.911 074 11485.78 241.89 52256.90 88888.00 2020-03-14 19:49:39.411 074 11485.82 241.88 52256.90 88888.00 2020-03-14 19:49:39.911 074 11485.85 241.91 52256.89 88888.00 2020-03-14 19:49:40.411 074 11485.85 241.88 52256.89 88888.00 2020-03-14 19:49:40.911 074 11485.87 241.90 52256.85 88888.00 2020-03-14 19:49:41.411 074 11485.89 241.94 52256.89 88888.00 2020-03-14 19:49:41.911 074 11485.91 241.93 52256.82 88888.00 2020-03-14 19:49:42.411 074 11485.86 241.93 52256.84 88888.00 2020-03-14 19:49:42.911 074 11485.87 241.90 52256.90 88888.00 2020-03-14 19:49:43.411 074 11485.87 241.91 52256.93 88888.00 2020-03-14 19:49:43.911 074 11485.90 241.90 52256.91 88888.00 2020-03-14 19:49:44.411 074 11485.92 241.93 52256.93 88888.00 2020-03-14 19:49:44.911 074 11485.95 241.92 52256.95 88888.00 2020-03-14 19:49:45.411 074 11485.93 241.94 52256.93 88888.00 2020-03-14 19:49:45.911 074 11485.92 241.94 52256.93 88888.00 2020-03-14 19:49:46.411 074 11485.99 241.97 52256.92 88888.00 2020-03-14 19:49:46.911 074 11486.00 241.94 52256.89 88888.00 2020-03-14 19:49:47.411 074 11486.06 241.92 52256.89 88888.00 2020-03-14 19:49:47.911 074 11486.03 241.92 52256.91 88888.00 2020-03-14 19:49:48.412 074 11486.00 241.96 52256.92 88888.00 2020-03-14 19:49:48.912 074 11486.08 241.89 52256.93 88888.00 2020-03-14 19:49:49.412 074 11486.10 241.87 52256.89 88888.00 2020-03-14 19:49:49.912 074 11486.11 241.87 52256.90 88888.00 2020-03-14 19:49:50.412 074 11486.07 241.87 52256.94 88888.00 2020-03-14 19:49:50.912 074 11486.08 241.84 52256.94 88888.00 2020-03-14 19:49:51.412 074 11486.08 241.86 52256.92 88888.00 2020-03-14 19:49:51.912 074 11486.15 241.92 52256.91 88888.00 2020-03-14 19:49:52.412 074 11486.13 241.93 52256.93 88888.00 2020-03-14 19:49:52.912 074 11486.11 241.88 52256.91 88888.00 2020-03-14 19:49:53.412 074 11486.11 241.89 52256.90 88888.00 2020-03-14 19:49:53.912 074 11486.10 241.90 52256.92 88888.00 2020-03-14 19:49:54.412 074 11486.13 241.89 52256.97 88888.00 2020-03-14 19:49:54.912 074 11486.13 241.88 52256.94 88888.00 2020-03-14 19:49:55.412 074 11486.16 241.84 52256.91 88888.00 2020-03-14 19:49:55.912 074 11486.13 241.84 52256.90 88888.00 2020-03-14 19:49:56.412 074 11486.15 241.87 52256.92 88888.00 2020-03-14 19:49:56.912 074 11486.12 241.86 52256.95 88888.00 2020-03-14 19:49:57.412 074 11486.19 241.83 52256.93 88888.00 2020-03-14 19:49:57.912 074 11486.20 241.82 52256.92 88888.00 2020-03-14 19:49:58.412 074 11486.15 241.82 52256.95 88888.00 2020-03-14 19:49:58.912 074 11486.16 241.86 52256.98 88888.00 2020-03-14 19:49:59.912 074 11486.20 241.87 52257.00 88888.00 2020-03-14 19:50:00.412 074 11486.18 241.81 52256.97 88888.00 2020-03-14 19:50:00.912 074 11486.15 241.82 52256.93 88888.00 2020-03-14 19:50:01.412 074 11486.20 241.81 52256.91 88888.00 2020-03-14 19:50:01.912 074 11486.24 241.82 52256.92 88888.00 2020-03-14 19:50:02.412 074 11486.25 241.83 52256.91 88888.00 2020-03-14 19:50:02.912 074 11486.18 241.83 52256.93 88888.00 2020-03-14 19:50:03.412 074 11486.28 241.83 52256.91 88888.00 2020-03-14 19:50:03.912 074 11486.38 241.78 52256.84 88888.00 2020-03-14 19:50:04.412 074 11486.38 241.77 52256.82 88888.00 2020-03-14 19:50:04.912 074 11486.27 241.78 52256.85 88888.00 2020-03-14 19:50:05.412 074 11486.31 241.79 52256.82 88888.00 2020-03-14 19:50:05.912 074 11486.31 241.82 52256.82 88888.00 2020-03-14 19:50:06.412 074 11486.34 241.82 52256.79 88888.00 2020-03-14 19:50:06.912 074 11486.35 241.87 52256.77 88888.00 2020-03-14 19:50:07.412 074 11486.38 241.79 52256.79 88888.00 2020-03-14 19:50:07.912 074 11486.42 241.81 52256.81 88888.00 2020-03-14 19:50:08.412 074 11486.42 241.86 52256.82 88888.00 2020-03-14 19:50:08.912 074 11486.38 241.82 52256.81 88888.00 2020-03-14 19:50:09.912 074 11486.42 241.81 52256.80 88888.00 2020-03-14 19:50:10.412 074 11486.46 241.78 52256.80 88888.00 2020-03-14 19:50:10.912 074 11486.44 241.79 52256.82 88888.00 2020-03-14 19:50:11.412 074 11486.39 241.83 52256.82 88888.00 2020-03-14 19:50:11.912 074 11486.42 241.88 52256.85 88888.00 2020-03-14 19:50:12.412 074 11486.42 241.91 52256.86 88888.00 2020-03-14 19:50:12.912 074 11486.42 241.91 52256.90 88888.00 2020-03-14 19:50:13.412 074 11486.38 241.92 52256.91 88888.00 2020-03-14 19:50:13.912 074 11486.36 241.92 52256.93 88888.00 2020-03-14 19:50:14.412 074 11486.42 241.88 52256.93 88888.00 2020-03-14 19:50:14.912 074 11486.42 241.81 52256.91 88888.00 2020-03-14 19:50:15.412 074 11486.43 241.79 52256.90 88888.00 2020-03-14 19:50:15.912 074 11486.43 241.79 52256.81 88888.00 2020-03-14 19:50:16.412 074 11486.45 241.79 52256.83 88888.00 2020-03-14 19:50:16.912 074 11486.39 241.81 52256.89 88888.00 2020-03-14 19:50:17.412 074 11486.38 241.87 52256.88 88888.00 2020-03-14 19:50:17.912 074 11486.42 241.86 52256.91 88888.00 2020-03-14 19:50:18.412 074 11486.51 241.86 52256.90 88888.00 2020-03-14 19:50:18.912 074 11486.50 241.88 52256.89 88888.00 2020-03-14 19:50:19.912 074 11486.48 241.89 52256.90 88888.00 2020-03-14 19:50:20.412 074 11486.48 241.89 52256.94 88888.00 2020-03-14 19:50:20.912 074 11486.51 241.88 52256.97 88888.00 2020-03-14 19:50:21.412 074 11486.54 241.86 52256.90 88888.00 2020-03-14 19:50:21.912 074 11486.59 241.84 52256.88 88888.00 2020-03-14 19:50:22.412 074 11486.61 241.86 52256.86 88888.00 2020-03-14 19:50:22.912 074 11486.56 241.86 52256.85 88888.00 2020-03-14 19:50:23.412 074 11486.57 241.84 52256.85 88888.00 2020-03-14 19:50:23.912 074 11486.60 241.78 52256.85 88888.00 2020-03-14 19:50:24.412 074 11486.57 241.81 52256.88 88888.00 2020-03-14 19:50:24.912 074 11486.59 241.83 52256.91 88888.00 2020-03-14 19:50:25.412 074 11486.66 241.81 52256.92 88888.00 2020-03-14 19:50:25.912 074 11486.66 241.80 52256.91 88888.00 2020-03-14 19:50:26.412 074 11486.62 241.81 52256.91 88888.00 2020-03-14 19:50:26.912 074 11486.65 241.81 52256.91 88888.00 2020-03-14 19:50:27.412 074 11486.71 241.83 52256.89 88888.00 2020-03-14 19:50:27.912 074 11486.70 241.81 52256.88 88888.00 2020-03-14 19:50:28.412 074 11486.71 241.80 52256.90 88888.00 2020-03-14 19:50:28.912 074 11486.68 241.79 52256.91 88888.00 2020-03-14 19:50:29.913 074 11486.59 241.82 52256.91 88888.00 2020-03-14 19:50:30.413 074 11486.53 241.89 52256.94 88888.00 2020-03-14 19:50:30.913 074 11486.54 241.86 52256.91 88888.00 2020-03-14 19:50:31.413 074 11486.66 241.80 52256.84 88888.00 2020-03-14 19:50:31.913 074 11486.61 241.80 52256.88 88888.00 2020-03-14 19:50:32.413 074 11486.63 241.80 52256.89 88888.00 2020-03-14 19:50:32.913 074 11486.69 241.78 52256.86 88888.00 2020-03-14 19:50:33.413 074 11486.69 241.80 52256.90 88888.00 2020-03-14 19:50:33.913 074 11486.71 241.78 52256.88 88888.00 2020-03-14 19:50:34.413 074 11486.69 241.77 52256.83 88888.00 2020-03-14 19:50:34.912 074 11486.65 241.77 52256.82 88888.00 2020-03-14 19:50:35.412 074 11486.61 241.75 52256.86 88888.00 2020-03-14 19:50:35.912 074 11486.57 241.78 52256.90 88888.00 2020-03-14 19:50:36.412 074 11486.60 241.75 52256.86 88888.00 2020-03-14 19:50:36.912 074 11486.62 241.77 52256.84 88888.00 2020-03-14 19:50:37.912 074 11486.62 241.79 52256.89 88888.00 2020-03-14 19:50:38.412 074 11486.60 241.80 52256.89 88888.00 2020-03-14 19:50:38.912 074 11486.64 241.73 52256.85 88888.00 2020-03-14 19:50:39.412 074 11486.64 241.73 52256.83 88888.00 2020-03-14 19:50:39.912 074 11486.65 241.78 52256.86 88888.00 2020-03-14 19:50:40.412 074 11486.65 241.74 52256.90 88888.00 2020-03-14 19:50:40.912 074 11486.63 241.72 52256.88 88888.00 2020-03-14 19:50:41.412 074 11486.66 241.77 52256.86 88888.00 2020-03-14 19:50:41.912 074 11486.65 241.80 52256.89 88888.00 2020-03-14 19:50:42.412 074 11486.65 241.79 52256.88 88888.00 2020-03-14 19:50:42.912 074 11486.60 241.74 52256.86 88888.00 2020-03-14 19:50:43.412 074 11486.52 241.77 52256.94 88888.00 2020-03-14 19:50:43.912 074 11486.50 241.79 52256.94 88888.00 2020-03-14 19:50:44.412 074 11486.47 241.79 52256.93 88888.00 2020-03-14 19:50:44.912 074 11486.51 241.81 52256.91 88888.00 2020-03-14 19:50:45.412 074 11486.47 241.81 52256.89 88888.00 2020-03-14 19:50:45.912 074 11486.47 241.81 52256.92 88888.00 2020-03-14 19:50:46.412 074 11486.42 241.86 52256.99 88888.00 2020-03-14 19:50:46.912 074 11486.37 241.82 52257.02 88888.00 2020-03-14 19:50:47.912 074 11486.38 241.75 52256.95 88888.00 2020-03-14 19:50:48.412 074 11486.43 241.75 52256.99 88888.00 2020-03-14 19:50:48.912 074 11486.42 241.74 52257.02 88888.00 2020-03-14 19:50:49.412 074 11486.48 241.74 52256.95 88888.00 2020-03-14 19:50:49.912 074 11486.44 241.70 52256.90 88888.00 2020-03-14 19:50:50.412 074 11486.47 241.71 52256.89 88888.00 2020-03-14 19:50:50.912 074 11486.50 241.65 52256.94 88888.00 2020-03-14 19:50:51.412 074 11486.47 241.67 52256.97 88888.00 2020-03-14 19:50:51.912 074 11486.53 241.65 52256.97 88888.00 2020-03-14 19:50:52.412 074 11486.57 241.61 52256.92 88888.00 2020-03-14 19:50:52.912 074 11486.55 241.61 52256.88 88888.00 2020-03-14 19:50:53.412 074 11486.54 241.62 52256.86 88888.00 2020-03-14 19:50:53.912 074 11486.57 241.63 52256.90 88888.00 2020-03-14 19:50:54.412 074 11486.56 241.59 52256.92 88888.00 2020-03-14 19:50:54.912 074 11486.62 241.57 52256.94 88888.00 2020-03-14 19:50:55.412 074 11486.63 241.53 52256.91 88888.00 2020-03-14 19:50:55.912 074 11486.56 241.58 52256.92 88888.00 2020-03-14 19:50:56.412 074 11486.59 241.54 52256.90 88888.00 2020-03-14 19:50:56.912 074 11486.62 241.58 52256.91 88888.00 2020-03-14 19:50:57.912 074 11486.51 241.52 52257.00 88888.00 2020-03-14 19:50:58.412 074 11486.50 241.57 52257.02 88888.00 2020-03-14 19:50:58.912 074 11486.54 241.59 52257.01 88888.00 2020-03-14 19:50:59.412 074 11486.51 241.54 52256.95 88888.00 2020-03-14 19:50:59.912 074 11486.48 241.54 52256.98 88888.00 2020-03-14 19:51:00.412 074 11486.43 241.57 52256.98 88888.00 2020-03-14 19:51:00.912 074 11486.42 241.59 52256.97 88888.00 2020-03-14 19:51:01.412 074 11486.45 241.52 52256.93 88888.00 2020-03-14 19:51:01.912 074 11486.46 241.48 52256.98 88888.00 2020-03-14 19:51:02.412 074 11486.45 241.44 52256.94 88888.00 2020-03-14 19:51:02.912 074 11486.44 241.44 52256.98 88888.00 2020-03-14 19:51:03.412 074 11486.40 241.46 52256.99 88888.00 2020-03-14 19:51:03.912 074 11486.38 241.46 52257.01 88888.00 2020-03-14 19:51:04.412 074 11486.37 241.46 52257.02 88888.00 2020-03-14 19:51:04.912 074 11486.35 241.45 52257.01 88888.00 2020-03-14 19:51:05.412 074 11486.31 241.49 52257.01 88888.00 2020-03-14 19:51:05.912 074 11486.28 241.50 52257.03 88888.00 2020-03-14 19:51:06.412 074 11486.28 241.48 52257.02 88888.00 2020-03-14 19:51:06.912 074 11486.35 241.44 52257.00 88888.00 2020-03-14 19:51:07.912 074 11486.29 241.42 52257.01 88888.00 2020-03-14 19:51:08.412 074 11486.35 241.39 52257.06 88888.00 2020-03-14 19:51:08.912 074 11486.34 241.38 52257.03 88888.00 2020-03-14 19:51:09.412 074 11486.28 241.42 52257.08 88888.00 2020-03-14 19:51:09.912 074 11486.27 241.39 52257.09 88888.00 2020-03-14 19:51:10.412 074 11486.31 241.40 52257.07 88888.00 2020-03-14 19:51:10.912 074 11486.37 241.38 52257.05 88888.00 2020-03-14 19:51:11.412 074 11486.33 241.33 52257.07 88888.00 2020-03-14 19:51:11.912 074 11486.28 241.30 52257.11 88888.00 2020-03-14 19:51:12.412 074 11486.33 241.35 52257.09 88888.00 2020-03-14 19:51:12.912 074 11486.36 241.33 52257.05 88888.00 2020-03-14 19:51:13.412 074 11486.37 241.29 52257.03 88888.00 2020-03-14 19:51:13.912 074 11486.31 241.26 52257.06 88888.00 2020-03-14 19:51:14.412 074 11486.33 241.26 52257.07 88888.00 2020-03-14 19:51:14.912 074 11486.38 241.21 52257.03 88888.00 2020-03-14 19:51:15.412 074 11486.38 241.13 52257.05 88888.00 2020-03-14 19:51:15.912 074 11486.40 241.12 52257.06 88888.00 2020-03-14 19:51:16.412 074 11486.43 241.15 52257.03 88888.00 2020-03-14 19:51:16.912 074 11486.42 241.19 52257.05 88888.00 2020-03-14 19:51:17.912 074 11486.28 241.17 52257.09 88888.00 2020-03-14 19:51:18.412 074 11486.30 241.16 52257.09 88888.00 2020-03-14 19:51:18.912 074 11486.30 241.11 52257.10 88888.00 2020-03-14 19:51:19.412 074 11486.31 241.09 52257.09 88888.00 2020-03-14 19:51:19.912 074 11486.29 241.13 52257.12 88888.00 2020-03-14 19:51:20.412 074 11486.29 241.13 52257.17 88888.00 2020-03-14 19:51:20.912 074 11486.25 241.09 52257.15 88888.00 2020-03-14 19:51:21.412 074 11486.20 241.04 52257.11 88888.00 2020-03-14 19:51:21.912 074 11486.16 241.10 52257.11 88888.00 2020-03-14 19:51:22.412 074 11486.13 241.11 52257.14 88888.00 2020-03-14 19:51:22.912 074 11486.12 241.10 52257.12 88888.00 2020-03-14 19:51:23.412 074 11486.12 241.10 52257.12 88888.00 2020-03-14 19:51:23.912 074 11486.16 241.09 52257.14 88888.00 2020-03-14 19:51:24.412 074 11486.17 241.11 52257.14 88888.00 2020-03-14 19:51:24.912 074 11486.17 241.06 52257.11 88888.00 2020-03-14 19:51:25.412 074 11486.13 241.09 52257.14 88888.00 2020-03-14 19:51:25.912 074 11486.13 241.12 52257.16 88888.00 2020-03-14 19:51:26.412 074 11486.16 241.10 52257.18 88888.00 2020-03-14 19:51:26.912 074 11486.13 241.11 52257.20 88888.00 2020-03-14 19:51:27.412 074 11486.16 241.15 52257.19 88888.00 2020-03-14 19:51:27.913 074 11486.13 241.17 52257.21 88888.00 2020-03-14 19:51:28.413 074 11486.06 241.16 52257.21 88888.00 2020-03-14 19:51:28.913 074 11486.06 241.12 52257.20 88888.00 2020-03-14 19:51:29.413 074 11486.07 241.09 52257.26 88888.00 2020-03-14 19:51:29.913 074 11486.11 241.10 52257.28 88888.00 2020-03-14 19:51:30.413 074 11486.12 241.11 52257.25 88888.00 2020-03-14 19:51:31.412 074 11486.13 241.04 52257.19 88888.00 2020-03-14 19:51:31.912 074 11486.09 241.00 52257.16 88888.00 2020-03-14 19:51:32.412 074 11486.09 240.99 52257.17 88888.00 2020-03-14 19:51:32.912 074 11486.11 240.97 52257.20 88888.00 2020-03-14 19:51:33.412 074 11486.12 241.03 52257.24 88888.00 2020-03-14 19:51:33.912 074 11486.11 241.02 52257.25 88888.00 2020-03-14 19:51:34.412 074 11486.11 240.99 52257.25 88888.00 2020-03-14 19:51:34.912 074 11486.11 241.00 52257.26 88888.00 2020-03-14 19:51:35.412 074 11486.19 241.02 52257.21 88888.00 2020-03-14 19:51:35.912 074 11486.20 241.01 52257.20 88888.00 2020-03-14 19:51:36.412 074 11486.20 241.02 52257.19 88888.00 2020-03-14 19:51:36.912 074 11486.22 241.01 52257.16 88888.00 2020-03-14 19:51:37.412 074 11486.21 240.93 52257.16 88888.00 2020-03-14 19:51:37.912 074 11486.22 240.92 52257.17 88888.00 2020-03-14 19:51:38.412 074 11486.25 240.92 52257.20 88888.00 2020-03-14 19:51:38.912 074 11486.26 240.96 52257.23 88888.00 2020-03-14 19:51:39.412 074 11486.24 240.99 52257.19 88888.00 2020-03-14 19:51:39.912 074 11486.21 240.97 52257.18 88888.00 2020-03-14 19:51:40.412 074 11486.27 240.97 52257.14 88888.00 2020-03-14 19:51:41.412 074 11486.28 240.95 52257.12 88888.00 2020-03-14 19:51:41.912 074 11486.27 240.94 52257.16 88888.00 2020-03-14 19:51:42.412 074 11486.24 240.92 52257.17 88888.00 2020-03-14 19:51:42.912 074 11486.25 240.93 52257.17 88888.00 2020-03-14 19:51:43.412 074 11486.24 240.97 52257.16 88888.00 2020-03-14 19:51:43.912 074 11486.24 240.99 52257.18 88888.00 2020-03-14 19:51:44.412 074 11486.24 241.00 52257.18 88888.00 2020-03-14 19:51:44.912 074 11486.25 240.99 52257.19 88888.00 2020-03-14 19:51:45.412 074 11486.22 241.01 52257.17 88888.00 2020-03-14 19:51:45.912 074 11486.24 241.03 52257.18 88888.00 2020-03-14 19:51:46.412 074 11486.28 241.03 52257.17 88888.00 2020-03-14 19:51:46.912 074 11486.33 240.96 52257.15 88888.00 2020-03-14 19:51:47.412 074 11486.29 240.99 52257.15 88888.00 2020-03-14 19:51:47.912 074 11486.36 240.97 52257.12 88888.00 2020-03-14 19:51:48.412 074 11486.38 240.94 52257.08 88888.00 2020-03-14 19:51:48.912 074 11486.33 240.92 52257.05 88888.00 2020-03-14 19:51:49.412 074 11486.40 240.96 52257.05 88888.00 2020-03-14 19:51:49.912 074 11486.40 241.00 52257.03 88888.00 2020-03-14 19:51:50.412 074 11486.33 241.05 52257.05 88888.00 2020-03-14 19:51:50.912 074 11486.33 241.04 52257.02 88888.00 2020-03-14 19:51:51.412 074 11486.38 241.05 52256.95 88888.00 2020-03-14 19:51:51.912 074 11486.39 241.06 52256.98 88888.00 2020-03-14 19:51:52.412 074 11486.36 241.10 52256.99 88888.00 2020-03-14 19:51:52.912 074 11486.42 241.14 52256.93 88888.00 2020-03-14 19:51:53.412 074 11486.40 241.09 52256.93 88888.00 2020-03-14 19:51:53.912 074 11486.40 241.05 52256.94 88888.00 2020-03-14 19:51:54.412 074 11486.36 241.09 52256.97 88888.00 2020-03-14 19:51:54.912 074 11486.39 241.07 52256.98 88888.00 2020-03-14 19:51:55.412 074 11486.43 241.10 52256.98 88888.00 2020-03-14 19:51:55.912 074 11486.42 241.19 52256.98 88888.00 2020-03-14 19:51:56.412 074 11486.47 241.22 52256.94 88888.00 2020-03-14 19:51:56.912 074 11486.46 241.20 52256.97 88888.00 2020-03-14 19:51:57.412 074 11486.46 241.15 52256.97 88888.00 2020-03-14 19:51:57.912 074 11486.53 241.14 52256.98 88888.00 2020-03-14 19:51:58.412 074 11486.51 241.19 52256.93 88888.00 2020-03-14 19:51:58.912 074 11486.50 241.22 52256.93 88888.00 2020-03-14 19:51:59.412 074 11486.52 241.21 52256.86 88888.00 2020-03-14 19:51:59.912 074 11486.55 241.22 52256.89 88888.00 2020-03-14 19:52:00.412 074 11486.55 241.22 52256.90 88888.00 2020-03-14 19:52:00.912 074 11486.60 241.24 52256.92 88888.00 2020-03-14 19:52:01.412 074 11486.65 241.28 52256.92 88888.00 2020-03-14 19:52:01.912 074 11486.60 241.25 52256.92 88888.00 2020-03-14 19:52:02.412 074 11486.68 241.25 52256.91 88888.00 2020-03-14 19:52:02.912 074 11486.73 241.23 52256.88 88888.00 2020-03-14 19:52:03.412 074 11486.79 241.22 52256.88 88888.00 2020-03-14 19:52:03.912 074 11486.79 241.23 52256.88 88888.00 2020-03-14 19:52:04.412 074 11486.79 241.25 52256.88 88888.00 2020-03-14 19:52:04.912 074 11486.82 241.21 52256.85 88888.00 2020-03-14 19:52:05.412 074 11486.70 241.28 52256.88 88888.00 2020-03-14 19:52:05.912 074 11486.71 241.31 52256.89 88888.00 2020-03-14 19:52:06.412 074 11486.73 241.22 52256.83 88888.00 2020-03-14 19:52:06.912 074 11486.73 241.23 52256.79 88888.00 2020-03-14 19:52:07.412 074 11486.75 241.33 52256.84 88888.00 2020-03-14 19:52:07.912 074 11486.73 241.32 52256.84 88888.00 2020-03-14 19:52:08.412 074 11486.74 241.34 52256.86 88888.00 2020-03-14 19:52:08.912 074 11486.78 241.35 52256.86 88888.00 2020-03-14 19:52:09.412 074 11486.74 241.36 52256.89 88888.00 2020-03-14 19:52:09.912 074 11486.79 241.34 52256.81 88888.00 2020-03-14 19:52:10.412 074 11486.85 241.32 52256.80 88888.00 2020-03-14 19:52:10.912 074 11486.89 241.41 52256.81 88888.00 2020-03-14 19:52:11.412 074 11486.92 241.40 52256.75 88888.00 2020-03-14 19:52:11.912 074 11486.96 241.38 52256.74 88888.00 2020-03-14 19:52:12.412 074 11486.92 241.40 52256.81 88888.00 2020-03-14 19:52:12.912 074 11486.98 241.42 52256.81 88888.00 2020-03-14 19:52:13.412 074 11486.98 241.41 52256.79 88888.00 2020-03-14 19:52:13.912 074 11486.92 241.50 52256.77 88888.00 2020-03-14 19:52:14.412 074 11486.86 241.52 52256.82 88888.00 2020-03-14 19:52:14.912 074 11486.89 241.48 52256.82 88888.00 2020-03-14 19:52:15.412 074 11486.85 241.46 52256.84 88888.00 2020-03-14 19:52:15.912 074 11486.90 241.45 52256.83 88888.00 2020-03-14 19:52:16.412 074 11486.95 241.49 52256.83 88888.00 2020-03-14 19:52:16.912 074 11486.97 241.50 52256.83 88888.00 2020-03-14 19:52:17.412 074 11486.91 241.51 52256.90 88888.00 2020-03-14 19:52:17.912 074 11486.86 241.51 52256.90 88888.00 2020-03-14 19:52:18.412 074 11486.90 241.53 52256.86 88888.00 2020-03-14 19:52:18.912 074 11486.89 241.58 52256.88 88888.00 2020-03-14 19:52:19.412 074 11486.89 241.58 52256.91 88888.00 2020-03-14 19:52:19.912 074 11486.91 241.53 52256.90 88888.00 2020-03-14 19:52:20.412 074 11486.94 241.59 52256.86 88888.00 2020-03-14 19:52:20.912 074 11486.92 241.65 52256.90 88888.00 2020-03-14 19:52:21.413 074 11486.90 241.64 52256.91 88888.00 2020-03-14 19:52:21.913 074 11486.90 241.62 52256.92 88888.00 2020-03-14 19:52:22.413 074 11486.90 241.65 52256.92 88888.00 2020-03-14 19:52:22.913 074 11486.89 241.64 52256.92 88888.00 2020-03-14 19:52:23.413 074 11486.87 241.64 52256.93 88888.00 2020-03-14 19:52:23.913 074 11486.91 241.62 52256.94 88888.00 2020-03-14 19:52:24.413 074 11486.90 241.55 52256.90 88888.00 2020-03-14 19:52:24.913 074 11486.94 241.59 52256.88 88888.00 2020-03-14 19:52:25.413 074 11486.98 241.59 52256.83 88888.00 2020-03-14 19:52:25.913 074 11486.95 241.58 52256.89 88888.00 2020-03-14 19:52:26.413 074 11486.92 241.58 52256.89 88888.00 2020-03-14 19:52:26.913 074 11486.96 241.58 52256.90 88888.00 2020-03-14 19:52:27.413 074 11486.83 241.59 52256.94 88888.00 2020-03-14 19:52:27.913 074 11486.78 241.59 52256.94 88888.00 2020-03-14 19:52:28.413 074 11486.87 241.60 52256.93 88888.00 2020-03-14 19:52:28.913 074 11486.83 241.59 52256.94 88888.00 2020-03-14 19:52:29.413 074 11486.78 241.58 52256.97 88888.00 2020-03-14 19:52:29.913 074 11486.72 241.54 52256.94 88888.00 2020-03-14 19:52:30.413 074 11486.86 241.52 52256.92 88888.00 2020-03-14 19:52:30.913 074 11486.94 241.52 52256.89 88888.00 2020-03-14 19:52:31.413 074 11486.87 241.54 52256.90 88888.00 2020-03-14 19:52:31.913 074 11486.86 241.58 52256.98 88888.00 2020-03-14 19:52:32.413 074 11486.83 241.53 52256.93 88888.00 2020-03-14 19:52:32.913 074 11486.89 241.52 52256.88 88888.00 2020-03-14 19:52:33.413 074 11486.91 241.53 52256.90 88888.00 2020-03-14 19:52:33.913 074 11486.88 241.53 52256.92 88888.00 2020-03-14 19:52:34.413 074 11486.85 241.51 52256.92 88888.00 2020-03-14 19:52:34.913 074 11486.87 241.46 52256.89 88888.00 2020-03-14 19:52:35.413 074 11486.89 241.45 52256.92 88888.00 2020-03-14 19:52:35.913 074 11486.77 241.51 52256.94 88888.00 2020-03-14 19:52:36.413 074 11486.72 241.49 52256.95 88888.00 2020-03-14 19:52:36.913 074 11486.80 241.51 52256.93 88888.00 2020-03-14 19:52:37.413 074 11486.79 241.51 52256.93 88888.00 2020-03-14 19:52:37.913 074 11486.77 241.53 52256.98 88888.00 2020-03-14 19:52:38.413 074 11486.82 241.55 52256.95 88888.00 2020-03-14 19:52:38.913 074 11486.81 241.52 52256.97 88888.00 2020-03-14 19:52:39.413 074 11486.78 241.53 52256.93 88888.00 2020-03-14 19:52:39.913 074 11486.81 241.55 52256.90 88888.00 2020-03-14 19:52:40.413 074 11486.87 241.52 52256.89 88888.00 2020-03-14 19:52:40.913 074 11486.87 241.50 52256.89 88888.00 2020-03-14 19:52:41.413 074 11486.86 241.52 52256.90 88888.00 2020-03-14 19:52:41.913 074 11486.83 241.53 52256.95 88888.00 2020-03-14 19:52:42.413 074 11486.80 241.54 52256.97 88888.00 2020-03-14 19:52:42.913 074 11486.80 241.55 52256.90 88888.00 2020-03-14 19:52:43.413 074 11486.85 241.50 52256.90 88888.00 2020-03-14 19:52:43.913 074 11486.81 241.49 52256.90 88888.00 2020-03-14 19:52:44.413 074 11486.82 241.49 52256.89 88888.00 2020-03-14 19:52:44.913 074 11486.81 241.51 52256.91 88888.00 2020-03-14 19:52:45.413 074 11486.86 241.51 52256.93 88888.00 2020-03-14 19:52:45.913 074 11486.90 241.49 52256.90 88888.00 2020-03-14 19:52:46.413 074 11486.94 241.50 52256.92 88888.00 2020-03-14 19:52:46.913 074 11486.97 241.53 52256.93 88888.00 2020-03-14 19:52:47.413 074 11486.95 241.57 52256.93 88888.00 2020-03-14 19:52:47.913 074 11486.87 241.57 52256.97 88888.00 2020-03-14 19:52:48.413 074 11486.80 241.55 52256.98 88888.00 2020-03-14 19:52:48.913 074 11486.80 241.59 52257.00 88888.00 2020-03-14 19:52:49.413 074 11486.83 241.61 52256.98 88888.00 2020-03-14 19:52:49.913 074 11486.86 241.59 52257.03 88888.00 2020-03-14 19:52:50.413 074 11486.82 241.58 52257.02 88888.00 2020-03-14 19:52:50.913 074 11486.77 241.63 52257.02 88888.00 2020-03-14 19:52:51.413 074 11486.72 241.60 52257.02 88888.00 2020-03-14 19:52:51.913 074 11486.75 241.62 52257.03 88888.00 2020-03-14 19:52:53.403 074 11486.85 241.63 52256.95 88888.00 2020-03-14 19:52:53.903 074 11486.83 241.61 52256.97 88888.00 2020-03-14 19:52:54.403 074 11486.82 241.61 52257.00 88888.00 2020-03-14 19:52:54.903 074 11486.80 241.65 52257.01 88888.00 2020-03-14 19:52:55.403 074 11486.79 241.64 52257.03 88888.00 2020-03-14 19:52:55.903 074 11486.79 241.63 52257.06 88888.00 2020-03-14 19:52:56.403 074 11486.79 241.68 52257.01 88888.00 2020-03-14 19:52:56.903 074 11486.78 241.68 52257.01 88888.00 2020-03-14 19:52:57.403 074 11486.75 241.67 52257.07 88888.00 2020-03-14 19:52:57.903 074 11486.70 241.67 52257.08 88888.00 2020-03-14 19:52:58.403 074 11486.68 241.68 52257.09 88888.00 2020-03-14 19:52:58.903 074 11486.69 241.68 52257.10 88888.00 2020-03-14 19:52:59.403 074 11486.71 241.72 52257.08 88888.00 2020-03-14 19:52:59.903 074 11486.74 241.68 52257.03 88888.00 2020-03-14 19:53:00.403 074 11486.77 241.64 52257.03 88888.00 2020-03-14 19:53:00.903 074 11486.78 241.63 52257.08 88888.00 2020-03-14 19:53:01.403 074 11486.81 241.62 52257.05 88888.00 2020-03-14 19:53:01.903 074 11486.78 241.67 52257.08 88888.00 2020-03-14 19:53:02.903 074 11486.69 241.63 52257.09 88888.00 2020-03-14 19:53:03.403 074 11486.72 241.67 52257.08 88888.00 2020-03-14 19:53:03.903 074 11486.70 241.67 52257.08 88888.00 2020-03-14 19:53:04.403 074 11486.70 241.61 52257.08 88888.00 2020-03-14 19:53:04.903 074 11486.77 241.61 52257.08 88888.00 2020-03-14 19:53:05.403 074 11486.75 241.63 52257.06 88888.00 2020-03-14 19:53:05.903 074 11486.78 241.62 52257.07 88888.00 2020-03-14 19:53:06.403 074 11486.82 241.61 52257.10 88888.00 2020-03-14 19:53:06.903 074 11486.77 241.63 52257.14 88888.00 2020-03-14 19:53:07.403 074 11486.69 241.61 52257.14 88888.00 2020-03-14 19:53:07.904 074 11486.63 241.67 52257.16 88888.00 2020-03-14 19:53:08.404 074 11486.63 241.68 52257.21 88888.00 2020-03-14 19:53:08.904 074 11486.63 241.68 52257.21 88888.00 2020-03-14 19:53:09.404 074 11486.66 241.71 52257.14 88888.00 2020-03-14 19:53:09.904 074 11486.70 241.73 52257.12 88888.00 2020-03-14 19:53:10.404 074 11486.68 241.70 52257.14 88888.00 2020-03-14 19:53:10.904 074 11486.68 241.70 52257.17 88888.00 2020-03-14 19:53:11.404 074 11486.70 241.70 52257.17 88888.00 2020-03-14 19:53:11.904 074 11486.65 241.72 52257.17 88888.00 2020-03-14 19:53:12.903 074 11486.77 241.72 52257.14 88888.00 2020-03-14 19:53:13.403 074 11486.85 241.71 52257.11 88888.00 2020-03-14 19:53:13.903 074 11486.85 241.70 52257.07 88888.00 2020-03-14 19:53:14.403 074 11486.71 241.69 52257.08 88888.00 2020-03-14 19:53:14.903 074 11486.77 241.70 52257.09 88888.00 2020-03-14 19:53:15.403 074 11486.81 241.68 52257.08 88888.00 2020-03-14 19:53:15.903 074 11486.85 241.74 52257.05 88888.00 2020-03-14 19:53:16.403 074 11486.79 241.71 52257.07 88888.00 2020-03-14 19:53:16.903 074 11486.75 241.73 52257.10 88888.00 2020-03-14 19:53:17.403 074 11486.78 241.77 52257.11 88888.00 2020-03-14 19:53:17.904 074 11486.85 241.77 52257.08 88888.00 2020-03-14 19:53:18.404 074 11486.88 241.77 52257.03 88888.00 2020-03-14 19:53:18.904 074 11486.83 241.81 52257.02 88888.00 2020-03-14 19:53:19.404 074 11486.79 241.81 52257.00 88888.00 2020-03-14 19:53:19.904 074 11486.69 241.84 52257.05 88888.00 2020-03-14 19:53:20.903 074 11486.73 241.83 52257.07 88888.00 2020-03-14 19:53:21.403 074 11486.71 241.81 52257.06 88888.00 2020-03-14 19:53:21.903 074 11486.73 241.80 52257.03 88888.00 2020-03-14 19:53:22.403 074 11486.72 241.80 52257.03 88888.00 2020-03-14 19:53:22.903 074 11486.71 241.77 52257.05 88888.00 2020-03-14 19:53:23.403 074 11486.70 241.75 52257.07 88888.00 2020-03-14 19:53:23.903 074 11486.70 241.73 52257.05 88888.00 2020-03-14 19:53:24.403 074 11486.70 241.80 52257.05 88888.00 2020-03-14 19:53:24.903 074 11486.69 241.81 52257.07 88888.00 2020-03-14 19:53:25.403 074 11486.68 241.86 52257.09 88888.00 2020-03-14 19:53:25.903 074 11486.68 241.84 52257.11 88888.00 2020-03-14 19:53:26.403 074 11486.70 241.84 52257.09 88888.00 2020-03-14 19:53:26.903 074 11486.71 241.80 52257.05 88888.00 2020-03-14 19:53:27.403 074 11486.65 241.79 52257.01 88888.00 2020-03-14 19:53:27.903 074 11486.65 241.80 52257.11 88888.00 2020-03-14 19:53:28.403 074 11486.66 241.80 52257.11 88888.00 2020-03-14 19:53:28.903 074 11486.62 241.82 52257.08 88888.00 2020-03-14 19:53:29.403 074 11486.57 241.86 52257.10 88888.00 2020-03-14 19:53:29.903 074 11486.56 241.83 52257.11 88888.00 2020-03-14 19:53:30.903 074 11486.61 241.84 52257.08 88888.00 2020-03-14 19:53:31.403 074 11486.60 241.89 52257.11 88888.00 2020-03-14 19:53:31.903 074 11486.57 241.87 52257.11 88888.00 2020-03-14 19:53:32.403 074 11486.54 241.82 52257.14 88888.00 2020-03-14 19:53:32.903 074 11486.52 241.86 52257.18 88888.00 2020-03-14 19:53:33.403 074 11486.55 241.88 52257.20 88888.00 2020-03-14 19:53:33.903 074 11486.48 241.86 52257.19 88888.00 2020-03-14 19:53:34.403 074 11486.43 241.82 52257.20 88888.00 2020-03-14 19:53:34.903 074 11486.39 241.80 52257.20 88888.00 2020-03-14 19:53:35.403 074 11486.42 241.84 52257.19 88888.00 2020-03-14 19:53:35.903 074 11486.46 241.87 52257.18 88888.00 2020-03-14 19:53:36.403 074 11486.48 241.86 52257.14 88888.00 2020-03-14 19:53:36.903 074 11486.46 241.88 52257.09 88888.00 2020-03-14 19:53:37.403 074 11486.44 241.86 52257.12 88888.00 2020-03-14 19:53:37.903 074 11486.48 241.82 52257.09 88888.00 2020-03-14 19:53:38.403 074 11486.46 241.83 52257.09 88888.00 2020-03-14 19:53:38.903 074 11486.46 241.83 52257.07 88888.00 2020-03-14 19:53:39.403 074 11486.47 241.82 52257.09 88888.00 2020-03-14 19:53:39.903 074 11486.51 241.80 52257.08 88888.00 2020-03-14 19:53:40.403 074 11486.54 241.83 52257.02 88888.00 2020-03-14 19:53:40.903 074 11486.51 241.84 52257.08 88888.00 2020-03-14 19:53:41.403 074 11486.46 241.84 52257.08 88888.00 2020-03-14 19:53:41.903 074 11486.47 241.84 52257.09 88888.00 2020-03-14 19:53:42.403 074 11486.46 241.87 52257.15 88888.00 2020-03-14 19:53:42.903 074 11486.37 241.88 52257.15 88888.00 2020-03-14 19:53:43.403 074 11486.34 241.83 52257.10 88888.00 2020-03-14 19:53:43.903 074 11486.34 241.82 52257.11 88888.00 2020-03-14 19:53:44.403 074 11486.35 241.77 52257.15 88888.00 2020-03-14 19:53:44.903 074 11486.38 241.75 52257.16 88888.00 2020-03-14 19:53:45.403 074 11486.38 241.77 52257.17 88888.00 2020-03-14 19:53:45.903 074 11486.39 241.77 52257.15 88888.00 2020-03-14 19:53:46.403 074 11486.42 241.75 52257.08 88888.00 2020-03-14 19:53:46.903 074 11486.46 241.70 52257.08 88888.00 2020-03-14 19:53:47.403 074 11486.47 241.70 52257.08 88888.00 2020-03-14 19:53:47.903 074 11486.48 241.75 52257.08 88888.00 2020-03-14 19:53:48.403 074 11486.39 241.75 52257.10 88888.00 2020-03-14 19:53:48.903 074 11486.30 241.78 52257.12 88888.00 2020-03-14 19:53:49.403 074 11486.26 241.77 52257.14 88888.00 2020-03-14 19:53:49.903 074 11486.27 241.75 52257.10 88888.00 2020-03-14 19:53:50.403 074 11486.21 241.77 52257.09 88888.00 2020-03-14 19:53:50.903 074 11486.20 241.77 52257.11 88888.00 2020-03-14 19:53:51.403 074 11486.19 241.77 52257.14 88888.00 2020-03-14 19:53:51.903 074 11486.06 241.78 52257.17 88888.00 2020-03-14 19:53:52.403 074 11485.98 241.79 52257.17 88888.00 2020-03-14 19:53:52.903 074 11486.04 241.73 52257.21 88888.00 2020-03-14 19:53:53.403 074 11486.00 241.73 52257.19 88888.00 2020-03-14 19:53:53.903 074 11486.00 241.75 52257.16 88888.00 2020-03-14 19:53:54.403 074 11486.02 241.75 52257.14 88888.00 2020-03-14 19:53:54.903 074 11486.02 241.73 52257.16 88888.00 2020-03-14 19:53:55.403 074 11485.98 241.77 52257.16 88888.00 2020-03-14 19:53:55.903 074 11485.99 241.75 52257.16 88888.00 2020-03-14 19:53:56.403 074 11485.99 241.70 52257.16 88888.00 2020-03-14 19:53:56.903 074 11485.95 241.70 52257.15 88888.00 2020-03-14 19:53:57.403 074 11485.93 241.71 52257.15 88888.00 2020-03-14 19:53:57.903 074 11485.96 241.71 52257.16 88888.00 2020-03-14 19:53:58.403 074 11485.98 241.70 52257.16 88888.00 2020-03-14 19:53:58.903 074 11485.98 241.68 52257.17 88888.00 2020-03-14 19:53:59.403 074 11485.94 241.64 52257.16 88888.00 2020-03-14 19:53:59.903 074 11485.91 241.67 52257.16 88888.00 2020-03-14 19:54:00.403 074 11485.89 241.67 52257.17 88888.00 2020-03-14 19:54:00.903 074 11485.89 241.68 52257.19 88888.00 2020-03-14 19:54:01.403 074 11485.91 241.68 52257.21 88888.00 2020-03-14 19:54:01.903 074 11485.89 241.68 52257.17 88888.00 2020-03-14 19:54:02.403 074 11485.85 241.72 52257.18 88888.00 2020-03-14 19:54:02.903 074 11485.87 241.70 52257.15 88888.00 2020-03-14 19:54:03.403 074 11485.87 241.70 52257.15 88888.00 2020-03-14 19:54:03.903 074 11485.85 241.69 52257.11 88888.00 2020-03-14 19:54:04.403 074 11485.82 241.65 52257.10 88888.00 2020-03-14 19:54:04.903 074 11485.78 241.64 52257.11 88888.00 2020-03-14 19:54:05.403 074 11485.80 241.65 52257.12 88888.00 2020-03-14 19:54:05.903 074 11485.80 241.67 52257.10 88888.00 2020-03-14 19:54:06.403 074 11485.72 241.69 52257.09 88888.00 2020-03-14 19:54:06.903 074 11485.69 241.72 52257.11 88888.00 2020-03-14 19:54:07.403 074 11485.66 241.72 52257.11 88888.00 2020-03-14 19:54:07.903 074 11485.63 241.69 52257.08 88888.00 2020-03-14 19:54:08.403 074 11485.60 241.68 52257.10 88888.00 2020-03-14 19:54:08.903 074 11485.66 241.67 52257.08 88888.00 2020-03-14 19:54:09.403 074 11485.59 241.69 52257.12 88888.00 2020-03-14 19:54:09.903 074 11485.55 241.70 52257.12 88888.00 2020-03-14 19:54:10.403 074 11485.57 241.71 52257.06 88888.00 2020-03-14 19:54:10.904 074 11485.66 241.69 52257.06 88888.00 2020-03-14 19:54:11.404 074 11485.60 241.70 52257.06 88888.00 2020-03-14 19:54:11.904 074 11485.51 241.68 52257.07 88888.00 2020-03-14 19:54:12.404 074 11485.52 241.69 52257.08 88888.00 2020-03-14 19:54:12.904 074 11485.59 241.68 52257.06 88888.00 2020-03-14 19:54:13.404 074 11485.60 241.67 52256.99 88888.00 2020-03-14 19:54:13.904 074 11485.58 241.65 52256.97 88888.00 2020-03-14 19:54:14.404 074 11485.54 241.71 52257.00 88888.00 2020-03-14 19:54:14.904 074 11485.50 241.68 52257.05 88888.00 2020-03-14 19:54:15.404 074 11485.55 241.69 52257.01 88888.00 2020-03-14 19:54:15.903 074 11485.51 241.64 52257.01 88888.00 2020-03-14 19:54:16.403 074 11485.51 241.62 52257.05 88888.00 2020-03-14 19:54:16.903 074 11485.55 241.62 52257.06 88888.00 2020-03-14 19:54:17.403 074 11485.54 241.68 52257.07 88888.00 2020-03-14 19:54:17.903 074 11485.48 241.67 52257.08 88888.00 2020-03-14 19:54:18.403 074 11485.49 241.61 52257.05 88888.00 2020-03-14 19:54:18.903 074 11485.52 241.64 52257.03 88888.00 2020-03-14 19:54:19.403 074 11485.47 241.64 52257.06 88888.00 2020-03-14 19:54:19.903 074 11485.45 241.62 52257.08 88888.00 2020-03-14 19:54:20.403 074 11485.41 241.61 52257.09 88888.00 2020-03-14 19:54:20.903 074 11485.45 241.64 52257.07 88888.00 2020-03-14 19:54:21.403 074 11485.49 241.65 52257.07 88888.00 2020-03-14 19:54:21.903 074 11485.47 241.63 52257.03 88888.00 2020-03-14 19:54:22.403 074 11485.46 241.62 52257.07 88888.00 2020-03-14 19:54:22.903 074 11485.46 241.59 52257.08 88888.00 2020-03-14 19:54:23.403 074 11485.43 241.57 52257.05 88888.00 2020-03-14 19:54:23.903 074 11485.38 241.59 52257.02 88888.00 2020-03-14 19:54:24.403 074 11485.37 241.67 52257.03 88888.00 2020-03-14 19:54:24.903 074 11485.38 241.63 52257.03 88888.00 2020-03-14 19:54:25.403 074 11485.38 241.62 52257.03 88888.00 2020-03-14 19:54:25.903 074 11485.34 241.55 52257.06 88888.00 2020-03-14 19:54:26.403 074 11485.39 241.57 52257.03 88888.00 2020-03-14 19:54:26.903 074 11485.39 241.58 52257.01 88888.00 2020-03-14 19:54:27.403 074 11485.31 241.55 52257.03 88888.00 2020-03-14 19:54:27.903 074 11485.32 241.59 52257.03 88888.00 2020-03-14 19:54:28.403 074 11485.34 241.53 52257.03 88888.00 2020-03-14 19:54:28.903 074 11485.37 241.51 52257.05 88888.00 2020-03-14 19:54:29.403 074 11485.33 241.52 52257.05 88888.00 2020-03-14 19:54:29.903 074 11485.32 241.55 52257.08 88888.00 2020-03-14 19:54:30.403 074 11485.30 241.53 52257.07 88888.00 2020-03-14 19:54:30.903 074 11485.32 241.40 52257.02 88888.00 2020-03-14 19:54:31.403 074 11485.29 241.39 52257.03 88888.00 2020-03-14 19:54:31.903 074 11485.24 241.49 52257.06 88888.00 2020-03-14 19:54:32.403 074 11485.24 241.53 52257.08 88888.00 2020-03-14 19:54:32.903 074 11485.22 241.51 52257.07 88888.00 2020-03-14 19:54:33.403 074 11485.20 241.45 52257.06 88888.00 2020-03-14 19:54:33.903 074 11485.19 241.50 52257.08 88888.00 2020-03-14 19:54:34.403 074 11485.15 241.52 52257.10 88888.00 2020-03-14 19:54:34.903 074 11485.12 241.48 52257.05 88888.00 2020-03-14 19:54:35.403 074 11485.12 241.46 52257.01 88888.00 2020-03-14 19:54:35.903 074 11485.06 241.48 52257.03 88888.00 2020-03-14 19:54:36.403 074 11485.06 241.50 52257.01 88888.00 2020-03-14 19:54:36.903 074 11485.10 241.50 52257.07 88888.00 2020-03-14 19:54:37.403 074 11485.12 241.46 52257.10 88888.00 2020-03-14 19:54:37.903 074 11485.14 241.45 52257.07 88888.00 2020-03-14 19:54:38.403 074 11485.11 241.45 52257.06 88888.00 2020-03-14 19:54:38.903 074 11485.10 241.46 52257.06 88888.00 2020-03-14 19:54:39.403 074 11485.14 241.46 52257.05 88888.00 2020-03-14 19:54:39.903 074 11485.12 241.42 52257.05 88888.00 2020-03-14 19:54:40.403 074 11485.10 241.40 52257.01 88888.00 2020-03-14 19:54:40.903 074 11485.07 241.42 52257.02 88888.00 2020-03-14 19:54:41.403 074 11485.06 241.44 52257.03 88888.00 2020-03-14 19:54:41.903 074 11485.04 241.42 52257.00 88888.00 2020-03-14 19:54:42.403 074 11484.99 241.49 52257.06 88888.00 2020-03-14 19:54:42.903 074 11484.98 241.52 52257.07 88888.00 2020-03-14 19:54:43.403 074 11484.99 241.51 52257.07 88888.00 2020-03-14 19:54:44.403 074 11484.97 241.51 52257.05 88888.00 2020-03-14 19:54:44.903 074 11484.94 241.53 52257.02 88888.00 2020-03-14 19:54:45.403 074 11484.97 241.52 52257.00 88888.00 2020-03-14 19:54:45.903 074 11484.99 241.44 52257.00 88888.00 2020-03-14 19:54:46.403 074 11485.03 241.48 52256.99 88888.00 2020-03-14 19:54:46.903 074 11485.02 241.50 52256.94 88888.00 2020-03-14 19:54:47.403 074 11484.98 241.45 52256.93 88888.00 2020-03-14 19:54:47.903 074 11484.94 241.48 52257.00 88888.00 2020-03-14 19:54:48.403 074 11484.88 241.50 52257.01 88888.00 2020-03-14 19:54:48.903 074 11484.94 241.53 52256.99 88888.00 2020-03-14 19:54:49.403 074 11484.92 241.51 52257.01 88888.00 2020-03-14 19:54:49.903 074 11484.93 241.50 52257.02 88888.00 2020-03-14 19:54:50.403 074 11484.93 241.50 52257.01 88888.00 2020-03-14 19:54:50.903 074 11484.87 241.51 52257.01 88888.00 2020-03-14 19:54:51.403 074 11484.84 241.50 52257.03 88888.00 2020-03-14 19:54:51.903 074 11484.86 241.45 52257.02 88888.00 2020-03-14 19:54:52.403 074 11484.81 241.48 52256.98 88888.00 2020-03-14 19:54:52.903 074 11484.80 241.49 52256.99 88888.00 2020-03-14 19:54:53.403 074 11484.76 241.51 52257.00 88888.00 2020-03-14 19:54:53.903 074 11484.72 241.59 52257.03 88888.00 2020-03-14 19:54:54.404 074 11484.76 241.54 52257.03 88888.00 2020-03-14 19:54:54.904 074 11484.77 241.51 52257.00 88888.00 2020-03-14 19:54:55.404 074 11484.76 241.54 52256.99 88888.00 2020-03-14 19:54:55.904 074 11484.77 241.54 52256.97 88888.00 2020-03-14 19:54:56.404 074 11484.77 241.52 52256.98 88888.00 2020-03-14 19:54:56.904 074 11484.80 241.50 52256.99 88888.00 2020-03-14 19:54:57.404 074 11484.77 241.46 52257.01 88888.00 2020-03-14 19:54:57.904 074 11484.77 241.50 52257.00 88888.00 2020-03-14 19:54:58.404 074 11484.71 241.49 52257.02 88888.00 2020-03-14 19:54:58.904 074 11484.68 241.51 52257.00 88888.00 2020-03-14 19:54:59.405 074 11484.70 241.48 52256.99 88888.00 2020-03-14 19:54:59.905 074 11484.73 241.51 52256.95 88888.00 2020-03-14 19:55:00.405 074 11484.73 241.54 52256.94 88888.00 2020-03-14 19:55:00.905 074 11484.73 241.54 52256.94 88888.00 2020-03-14 19:55:01.405 074 11484.75 241.50 52256.93 88888.00 2020-03-14 19:55:01.905 074 11484.70 241.50 52256.94 88888.00 2020-03-14 19:55:02.405 074 11484.68 241.49 52256.94 88888.00 2020-03-14 19:55:02.905 074 11484.70 241.48 52256.97 88888.00 2020-03-14 19:55:03.405 074 11484.70 241.51 52256.97 88888.00 2020-03-14 19:55:03.905 074 11484.63 241.57 52256.97 88888.00 2020-03-14 19:55:04.404 074 11484.63 241.52 52256.98 88888.00 2020-03-14 19:55:04.904 074 11484.60 241.49 52256.98 88888.00 2020-03-14 19:55:05.404 074 11484.58 241.45 52256.93 88888.00 2020-03-14 19:55:05.904 074 11484.59 241.45 52256.95 88888.00 2020-03-14 19:55:06.404 074 11484.62 241.51 52256.95 88888.00 2020-03-14 19:55:06.904 074 11484.66 241.54 52256.99 88888.00 2020-03-14 19:55:07.404 074 11484.64 241.57 52256.99 88888.00 2020-03-14 19:55:07.904 074 11484.62 241.55 52256.97 88888.00 2020-03-14 19:55:08.404 074 11484.59 241.57 52256.98 88888.00 2020-03-14 19:55:08.904 074 11484.58 241.59 52256.97 88888.00 2020-03-14 19:55:09.404 074 11484.55 241.59 52256.95 88888.00 2020-03-14 19:55:09.904 074 11484.62 241.59 52256.92 88888.00 2020-03-14 19:55:10.404 074 11484.69 241.55 52256.88 88888.00 2020-03-14 19:55:10.904 074 11484.69 241.54 52256.88 88888.00 2020-03-14 19:55:11.404 074 11484.68 241.59 52256.86 88888.00 2020-03-14 19:55:11.904 074 11484.63 241.67 52256.86 88888.00 2020-03-14 19:55:12.404 074 11484.62 241.65 52256.90 88888.00 2020-03-14 19:55:12.904 074 11484.63 241.62 52256.92 88888.00 2020-03-14 19:55:13.404 074 11484.62 241.67 52256.90 88888.00 2020-03-14 19:55:13.904 074 11484.63 241.65 52256.88 88888.00 2020-03-14 19:55:14.405 074 11484.59 241.67 52256.90 88888.00 2020-03-14 19:55:14.905 074 11484.60 241.62 52256.93 88888.00 2020-03-14 19:55:15.904 074 11484.68 241.61 52256.84 88888.00 2020-03-14 19:55:16.404 074 11484.68 241.62 52256.86 88888.00 2020-03-14 19:55:16.904 074 11484.70 241.59 52256.88 88888.00 2020-03-14 19:55:17.404 074 11484.75 241.61 52256.85 88888.00 2020-03-14 19:55:17.904 074 11484.77 241.59 52256.84 88888.00 2020-03-14 19:55:18.404 074 11484.78 241.59 52256.89 88888.00 2020-03-14 19:55:18.904 074 11484.79 241.60 52256.90 88888.00 2020-03-14 19:55:19.404 074 11484.85 241.58 52256.83 88888.00 2020-03-14 19:55:19.904 074 11484.86 241.59 52256.85 88888.00 2020-03-14 19:55:20.404 074 11484.90 241.63 52256.85 88888.00 2020-03-14 19:55:20.904 074 11484.95 241.67 52256.85 88888.00 2020-03-14 19:55:21.404 074 11484.96 241.63 52256.85 88888.00 2020-03-14 19:55:21.904 074 11484.99 241.63 52256.83 88888.00 2020-03-14 19:55:22.404 074 11485.01 241.63 52256.83 88888.00 2020-03-14 19:55:22.904 074 11484.97 241.65 52256.83 88888.00 2020-03-14 19:55:23.904 074 11484.98 241.58 52256.82 88888.00 2020-03-14 19:55:24.404 074 11484.95 241.62 52256.84 88888.00 2020-03-14 19:55:24.904 074 11484.92 241.58 52256.85 88888.00 2020-03-14 19:55:25.904 074 11484.99 241.59 52256.84 88888.00 2020-03-14 19:55:26.404 074 11484.99 241.61 52256.85 88888.00 2020-03-14 19:55:26.904 074 11484.98 241.68 52256.82 88888.00 2020-03-14 19:55:27.404 074 11485.02 241.64 52256.83 88888.00 2020-03-14 19:55:27.904 074 11485.10 241.65 52256.83 88888.00 2020-03-14 19:55:28.404 074 11485.08 241.64 52256.86 88888.00 2020-03-14 19:55:28.904 074 11485.10 241.64 52256.85 88888.00 2020-03-14 19:55:29.404 074 11485.05 241.71 52256.84 88888.00 2020-03-14 19:55:29.904 074 11485.02 241.69 52256.84 88888.00 2020-03-14 19:55:30.404 074 11485.04 241.70 52256.84 88888.00 2020-03-14 19:55:30.904 074 11485.04 241.70 52256.86 88888.00 2020-03-14 19:55:31.404 074 11485.02 241.72 52256.85 88888.00 2020-03-14 19:55:31.904 074 11485.06 241.71 52256.84 88888.00 2020-03-14 19:55:32.404 074 11485.07 241.74 52256.85 88888.00 2020-03-14 19:55:32.904 074 11485.05 241.73 52256.90 88888.00 2020-03-14 19:55:33.404 074 11485.05 241.72 52256.88 88888.00 2020-03-14 19:55:33.904 074 11485.06 241.72 52256.84 88888.00 2020-03-14 19:55:34.404 074 11485.10 241.67 52256.85 88888.00 2020-03-14 19:55:34.904 074 11485.10 241.70 52256.84 88888.00 2020-03-14 19:55:35.905 074 11485.07 241.72 52256.84 88888.00 2020-03-14 19:55:36.405 074 11485.06 241.70 52256.86 88888.00 2020-03-14 19:55:36.905 074 11485.03 241.72 52256.86 88888.00 2020-03-14 19:55:37.405 074 11485.01 241.69 52256.86 88888.00 2020-03-14 19:55:37.905 074 11485.06 241.65 52256.86 88888.00 2020-03-14 19:55:38.405 074 11485.06 241.67 52256.90 88888.00 2020-03-14 19:55:38.905 074 11485.07 241.61 52256.91 88888.00 2020-03-14 19:55:39.405 074 11485.11 241.65 52256.89 88888.00 2020-03-14 19:55:39.905 074 11485.10 241.65 52256.88 88888.00 2020-03-14 19:55:40.405 074 11485.11 241.67 52256.86 88888.00 2020-03-14 19:55:40.904 074 11485.11 241.65 52256.85 88888.00 2020-03-14 19:55:41.404 074 11485.13 241.71 52256.86 88888.00 2020-03-14 19:55:41.904 074 11485.14 241.69 52256.81 88888.00 2020-03-14 19:55:42.404 074 11485.16 241.72 52256.82 88888.00 2020-03-14 19:55:42.904 074 11485.21 241.73 52256.84 88888.00 2020-03-14 19:55:43.404 074 11485.20 241.75 52256.85 88888.00 2020-03-14 19:55:43.904 074 11485.20 241.70 52256.90 88888.00 2020-03-14 19:55:44.404 074 11485.27 241.72 52256.91 88888.00 2020-03-14 19:55:44.904 074 11485.29 241.74 52256.90 88888.00 2020-03-14 19:55:45.904 074 11485.30 241.64 52256.86 88888.00 2020-03-14 19:55:46.404 074 11485.34 241.61 52256.85 88888.00 2020-03-14 19:55:46.904 074 11485.34 241.65 52256.86 88888.00 2020-03-14 19:55:47.404 074 11485.32 241.70 52256.91 88888.00 2020-03-14 19:55:47.904 074 11485.30 241.73 52256.92 88888.00 2020-03-14 19:55:48.404 074 11485.29 241.72 52256.94 88888.00 2020-03-14 19:55:48.904 074 11485.29 241.69 52256.92 88888.00 2020-03-14 19:55:49.404 074 11485.36 241.68 52256.82 88888.00 2020-03-14 19:55:49.904 074 11485.33 241.71 52256.88 88888.00 2020-03-14 19:55:50.404 074 11485.36 241.72 52256.90 88888.00 2020-03-14 19:55:50.904 074 11485.34 241.70 52256.89 88888.00 2020-03-14 19:55:51.404 074 11485.29 241.70 52256.89 88888.00 2020-03-14 19:55:51.904 074 11485.28 241.75 52256.86 88888.00 2020-03-14 19:55:52.404 074 11485.34 241.75 52256.85 88888.00 2020-03-14 19:55:52.904 074 11485.45 241.65 52256.82 88888.00 2020-03-14 19:55:53.904 074 11485.45 241.71 52256.85 88888.00 2020-03-14 19:55:54.404 074 11485.41 241.72 52256.84 88888.00 2020-03-14 19:55:54.904 074 11485.39 241.68 52256.83 88888.00 2020-03-14 19:55:55.904 074 11485.27 241.73 52256.91 88888.00 2020-03-14 19:55:56.404 074 11485.23 241.74 52256.94 88888.00 2020-03-14 19:55:56.904 074 11485.22 241.71 52256.93 88888.00 2020-03-14 19:55:57.404 074 11485.25 241.68 52256.92 88888.00 2020-03-14 19:55:57.904 074 11485.30 241.68 52256.88 88888.00 2020-03-14 19:55:58.404 074 11485.29 241.71 52256.84 88888.00 2020-03-14 19:55:58.904 074 11485.28 241.70 52256.82 88888.00 2020-03-14 19:55:59.404 074 11485.23 241.69 52256.82 88888.00 2020-03-14 19:55:59.904 074 11485.20 241.71 52256.84 88888.00 2020-03-14 19:56:00.404 074 11485.24 241.73 52256.88 88888.00 2020-03-14 19:56:00.904 074 11485.15 241.71 52256.88 88888.00 2020-03-14 19:56:01.404 074 11485.14 241.69 52256.90 88888.00 2020-03-14 19:56:01.904 074 11485.21 241.64 52256.82 88888.00 2020-03-14 19:56:02.404 074 11485.19 241.69 52256.84 88888.00 2020-03-14 19:56:02.904 074 11485.17 241.74 52256.88 88888.00 2020-03-14 19:56:03.404 074 11485.20 241.80 52256.89 88888.00 2020-03-14 19:56:03.904 074 11485.20 241.77 52256.88 88888.00 2020-03-14 19:56:04.404 074 11485.19 241.83 52256.90 88888.00 2020-03-14 19:56:04.904 074 11485.19 241.83 52256.89 88888.00 2020-03-14 19:56:05.404 074 11485.21 241.82 52256.88 88888.00 2020-03-14 19:56:05.904 074 11485.27 241.81 52256.86 88888.00 2020-03-14 19:56:06.404 074 11485.28 241.81 52256.89 88888.00 2020-03-14 19:56:06.904 074 11485.24 241.75 52256.90 88888.00 2020-03-14 19:56:07.404 074 11485.16 241.79 52256.89 88888.00 2020-03-14 19:56:07.904 074 11485.10 241.83 52256.90 88888.00 2020-03-14 19:56:08.404 074 11485.08 241.87 52256.95 88888.00 2020-03-14 19:56:08.904 074 11485.10 241.84 52256.98 88888.00 2020-03-14 19:56:09.404 074 11485.12 241.83 52256.99 88888.00 2020-03-14 19:56:09.904 074 11485.14 241.86 52256.93 88888.00 2020-03-14 19:56:10.404 074 11485.16 241.86 52256.90 88888.00 2020-03-14 19:56:10.904 074 11485.15 241.83 52256.97 88888.00 2020-03-14 19:56:11.404 074 11485.22 241.84 52256.98 88888.00 2020-03-14 19:56:11.904 074 11485.22 241.87 52256.95 88888.00 2020-03-14 19:56:12.404 074 11485.19 241.90 52256.93 88888.00 2020-03-14 19:56:12.904 074 11485.16 241.91 52256.94 88888.00 2020-03-14 19:56:13.404 074 11485.12 241.92 52256.93 88888.00 2020-03-14 19:56:13.904 074 11485.11 241.88 52256.89 88888.00 2020-03-14 19:56:14.404 074 11485.06 241.91 52256.89 88888.00 2020-03-14 19:56:14.904 074 11485.06 241.93 52256.91 88888.00 2020-03-14 19:56:15.404 074 11485.07 241.91 52256.94 88888.00 2020-03-14 19:56:15.904 074 11485.04 241.88 52256.93 88888.00 2020-03-14 19:56:16.404 074 11485.08 241.84 52256.89 88888.00 2020-03-14 19:56:16.904 074 11485.12 241.88 52256.86 88888.00 2020-03-14 19:56:17.404 074 11485.10 241.90 52256.81 88888.00 2020-03-14 19:56:17.904 074 11485.07 241.94 52256.83 88888.00 2020-03-14 19:56:18.404 074 11485.05 241.96 52256.86 88888.00 2020-03-14 19:56:18.904 074 11485.05 241.91 52256.85 88888.00 2020-03-14 19:56:19.404 074 11485.06 241.90 52256.83 88888.00 2020-03-14 19:56:19.904 074 11485.10 241.89 52256.81 88888.00 2020-03-14 19:56:20.404 074 11485.05 241.90 52256.86 88888.00 2020-03-14 19:56:20.904 074 11485.06 241.89 52256.89 88888.00 2020-03-14 19:56:21.404 074 11485.08 241.90 52256.83 88888.00 2020-03-14 19:56:21.904 074 11485.10 241.86 52256.80 88888.00 2020-03-14 19:56:22.404 074 11485.08 241.84 52256.81 88888.00 2020-03-14 19:56:22.904 074 11485.04 241.84 52256.84 88888.00 2020-03-14 19:56:23.404 074 11485.03 241.84 52256.85 88888.00 2020-03-14 19:56:23.904 074 11485.03 241.88 52256.89 88888.00 2020-03-14 19:56:24.404 074 11485.02 241.87 52256.91 88888.00 2020-03-14 19:56:24.904 074 11485.05 241.83 52256.93 88888.00 2020-03-14 19:56:25.404 074 11485.04 241.84 52256.93 88888.00 2020-03-14 19:56:25.904 074 11485.04 241.88 52256.98 88888.00 2020-03-14 19:56:26.404 074 11485.02 241.93 52257.00 88888.00 2020-03-14 19:56:26.904 074 11485.02 241.92 52256.99 88888.00 2020-03-14 19:56:27.404 074 11484.98 241.90 52256.97 88888.00 2020-03-14 19:56:27.904 074 11485.01 241.88 52256.97 88888.00 2020-03-14 19:56:28.404 074 11484.99 241.90 52256.95 88888.00 2020-03-14 19:56:28.904 074 11485.04 241.89 52256.98 88888.00 2020-03-14 19:56:29.404 074 11484.99 241.84 52256.99 88888.00 2020-03-14 19:56:29.904 074 11484.97 241.88 52256.95 88888.00 2020-03-14 19:56:30.404 074 11484.93 241.91 52256.98 88888.00 2020-03-14 19:56:30.904 074 11484.94 241.94 52256.98 88888.00 2020-03-14 19:56:31.404 074 11485.01 241.89 52256.98 88888.00 2020-03-14 19:56:31.904 074 11484.94 241.87 52256.99 88888.00 2020-03-14 19:56:32.404 074 11484.92 241.87 52257.00 88888.00 2020-03-14 19:56:32.904 074 11485.03 241.89 52256.93 88888.00 2020-03-14 19:56:33.404 074 11485.07 241.90 52256.94 88888.00 2020-03-14 19:56:33.904 074 11485.04 241.88 52256.94 88888.00 2020-03-14 19:56:34.404 074 11485.08 241.86 52256.86 88888.00 2020-03-14 19:56:34.904 074 11485.11 241.86 52256.86 88888.00 2020-03-14 19:56:35.404 074 11485.05 241.86 52256.90 88888.00 2020-03-14 19:56:35.905 074 11485.03 241.81 52256.90 88888.00 2020-03-14 19:56:36.405 074 11485.05 241.78 52256.89 88888.00 2020-03-14 19:56:36.905 074 11485.03 241.81 52256.90 88888.00 2020-03-14 19:56:37.405 074 11484.98 241.86 52256.93 88888.00 2020-03-14 19:56:37.905 074 11485.02 241.82 52256.95 88888.00 2020-03-14 19:56:38.405 074 11485.07 241.80 52256.97 88888.00 2020-03-14 19:56:38.905 074 11485.08 241.80 52256.97 88888.00 2020-03-14 19:56:39.405 074 11485.10 241.78 52256.98 88888.00 2020-03-14 19:56:39.905 074 11485.06 241.73 52256.95 88888.00 2020-03-14 19:56:40.405 074 11485.03 241.75 52256.95 88888.00 2020-03-14 19:56:40.904 074 11484.99 241.75 52256.91 88888.00 2020-03-14 19:56:41.404 074 11484.98 241.77 52256.93 88888.00 2020-03-14 19:56:41.904 074 11484.99 241.81 52256.93 88888.00 2020-03-14 19:56:42.404 074 11484.99 241.79 52256.95 88888.00 2020-03-14 19:56:42.904 074 11484.96 241.79 52256.97 88888.00 2020-03-14 19:56:43.404 074 11485.04 241.78 52256.92 88888.00 2020-03-14 19:56:43.904 074 11485.13 241.77 52256.91 88888.00 2020-03-14 19:56:44.404 074 11485.05 241.74 52256.94 88888.00 2020-03-14 19:56:44.904 074 11484.99 241.82 52256.94 88888.00 2020-03-14 19:56:45.404 074 11484.97 241.82 52256.95 88888.00 2020-03-14 19:56:45.905 074 11484.99 241.80 52256.98 88888.00 2020-03-14 19:56:46.405 074 11484.94 241.79 52257.01 88888.00 2020-03-14 19:56:46.905 074 11484.87 241.77 52256.99 88888.00 2020-03-14 19:56:47.405 074 11484.87 241.81 52257.00 88888.00 2020-03-14 19:56:47.905 074 11484.92 241.80 52257.02 88888.00 2020-03-14 19:56:48.405 074 11484.93 241.82 52257.02 88888.00 2020-03-14 19:56:48.905 074 11485.02 241.82 52257.00 88888.00 2020-03-14 19:56:49.405 074 11484.97 241.81 52257.00 88888.00 2020-03-14 19:56:49.905 074 11484.95 241.81 52257.01 88888.00 2020-03-14 19:56:50.405 074 11484.96 241.82 52257.00 88888.00 2020-03-14 19:56:50.904 074 11485.01 241.81 52257.00 88888.00 2020-03-14 19:56:51.404 074 11484.99 241.82 52257.02 88888.00 2020-03-14 19:56:51.904 074 11484.96 241.81 52257.06 88888.00 2020-03-14 19:56:52.404 074 11484.94 241.78 52257.05 88888.00 2020-03-14 19:56:52.904 074 11484.93 241.81 52257.06 88888.00 2020-03-14 19:56:53.404 074 11484.92 241.83 52257.05 88888.00 2020-03-14 19:56:53.904 074 11484.89 241.79 52256.99 88888.00 2020-03-14 19:56:54.404 074 11484.86 241.78 52256.99 88888.00 2020-03-14 19:56:54.904 074 11484.84 241.79 52257.01 88888.00 2020-03-14 19:56:55.404 074 11484.81 241.80 52257.02 88888.00 2020-03-14 19:56:55.904 074 11484.78 241.80 52257.07 88888.00 2020-03-14 19:56:56.404 074 11484.81 241.86 52257.08 88888.00 2020-03-14 19:56:56.904 074 11484.81 241.82 52257.08 88888.00 2020-03-14 19:56:57.404 074 11484.78 241.81 52257.03 88888.00 2020-03-14 19:56:57.904 074 11484.82 241.80 52257.00 88888.00 2020-03-14 19:56:58.404 074 11484.80 241.77 52256.99 88888.00 2020-03-14 19:56:58.904 074 11484.80 241.77 52257.01 88888.00 2020-03-14 19:56:59.404 074 11484.82 241.78 52257.02 88888.00 2020-03-14 19:56:59.904 074 11484.79 241.79 52257.06 88888.00 2020-03-14 19:57:00.404 074 11484.78 241.79 52257.05 88888.00 2020-03-14 19:57:00.904 074 11484.75 241.80 52257.00 88888.00 2020-03-14 19:57:01.404 074 11484.72 241.80 52257.03 88888.00 2020-03-14 19:57:01.904 074 11484.76 241.78 52257.03 88888.00 2020-03-14 19:57:02.404 074 11484.77 241.78 52257.01 88888.00 2020-03-14 19:57:02.904 074 11484.73 241.81 52257.01 88888.00 2020-03-14 19:57:03.404 074 11484.69 241.87 52257.03 88888.00 2020-03-14 19:57:03.904 074 11484.67 241.88 52257.06 88888.00 2020-03-14 19:57:04.404 074 11484.67 241.89 52257.03 88888.00 2020-03-14 19:57:04.904 074 11484.70 241.87 52257.02 88888.00 2020-03-14 19:57:05.404 074 11484.71 241.86 52257.01 88888.00 2020-03-14 19:57:05.904 074 11484.68 241.86 52257.03 88888.00 2020-03-14 19:57:06.404 074 11484.70 241.84 52257.03 88888.00 2020-03-14 19:57:06.904 074 11484.78 241.83 52257.00 88888.00 2020-03-14 19:57:07.404 074 11484.73 241.84 52257.02 88888.00 2020-03-14 19:57:07.904 074 11484.73 241.83 52257.05 88888.00 2020-03-14 19:57:08.404 074 11484.72 241.82 52257.00 88888.00 2020-03-14 19:57:08.904 074 11484.71 241.86 52257.00 88888.00 2020-03-14 19:57:09.404 074 11484.64 241.90 52257.03 88888.00 2020-03-14 19:57:09.904 074 11484.63 241.90 52257.06 88888.00 2020-03-14 19:57:10.404 074 11484.61 241.90 52257.05 88888.00 2020-03-14 19:57:10.904 074 11484.55 241.89 52257.08 88888.00 2020-03-14 19:57:11.404 074 11484.57 241.89 52257.07 88888.00 2020-03-14 19:57:11.904 074 11484.64 241.81 52257.05 88888.00 2020-03-14 19:57:12.404 074 11484.68 241.77 52257.06 88888.00 2020-03-14 19:57:12.904 074 11484.68 241.79 52257.07 88888.00 2020-03-14 19:57:13.404 074 11484.71 241.79 52257.06 88888.00 2020-03-14 19:57:13.904 074 11484.69 241.83 52257.05 88888.00 2020-03-14 19:57:14.404 074 11484.62 241.88 52257.06 88888.00 2020-03-14 19:57:14.904 074 11484.62 241.91 52257.01 88888.00 2020-03-14 19:57:15.404 074 11484.64 241.87 52257.01 88888.00 2020-03-14 19:57:15.904 074 11484.62 241.87 52257.05 88888.00 2020-03-14 19:57:16.404 074 11484.63 241.86 52257.03 88888.00 2020-03-14 19:57:17.404 074 11484.64 241.83 52256.98 88888.00 2020-03-14 19:57:17.904 074 11484.64 241.83 52256.98 88888.00 2020-03-14 19:57:18.404 074 11484.61 241.81 52257.01 88888.00 2020-03-14 19:57:18.904 074 11484.62 241.86 52257.03 88888.00 2020-03-14 19:57:19.404 074 11484.61 241.87 52257.07 88888.00 2020-03-14 19:57:19.904 074 11484.63 241.82 52257.06 88888.00 2020-03-14 19:57:20.404 074 11484.63 241.82 52257.00 88888.00 2020-03-14 19:57:20.904 074 11484.64 241.86 52257.01 88888.00 2020-03-14 19:57:21.404 074 11484.64 241.86 52257.06 88888.00 2020-03-14 19:57:21.904 074 11484.63 241.86 52257.06 88888.00 2020-03-14 19:57:22.404 074 11484.60 241.89 52257.03 88888.00 2020-03-14 19:57:22.904 074 11484.60 241.89 52257.07 88888.00 2020-03-14 19:57:23.404 074 11484.55 241.90 52257.10 88888.00 2020-03-14 19:57:23.904 074 11484.58 241.91 52257.09 88888.00 2020-03-14 19:57:24.404 074 11484.58 241.94 52257.08 88888.00 2020-03-14 19:57:24.904 074 11484.55 241.98 52257.06 88888.00 2020-03-14 19:57:25.404 074 11484.63 241.91 52257.02 88888.00 2020-03-14 19:57:25.904 074 11484.62 241.89 52257.01 88888.00 2020-03-14 19:57:26.404 074 11484.58 241.89 52256.99 88888.00 2020-03-14 19:57:27.404 074 11484.62 241.92 52257.02 88888.00 2020-03-14 19:57:27.904 074 11484.61 241.91 52257.02 88888.00 2020-03-14 19:57:28.404 074 11484.58 241.91 52257.02 88888.00 2020-03-14 19:57:28.904 074 11484.51 241.92 52257.06 88888.00 2020-03-14 19:57:29.404 074 11484.52 241.86 52257.06 88888.00 2020-03-14 19:57:29.904 074 11484.53 241.86 52257.01 88888.00 2020-03-14 19:57:30.404 074 11484.55 241.86 52256.99 88888.00 2020-03-14 19:57:30.904 074 11484.59 241.88 52256.99 88888.00 2020-03-14 19:57:31.404 074 11484.60 241.90 52256.98 88888.00 2020-03-14 19:57:31.904 074 11484.63 241.90 52256.98 88888.00 2020-03-14 19:57:32.404 074 11484.62 241.92 52256.99 88888.00 2020-03-14 19:57:32.904 074 11484.60 241.91 52257.00 88888.00 2020-03-14 19:57:33.404 074 11484.63 241.90 52256.93 88888.00 2020-03-14 19:57:33.904 074 11484.64 241.88 52256.90 88888.00 2020-03-14 19:57:34.404 074 11484.66 241.89 52256.89 88888.00 2020-03-14 19:57:34.904 074 11484.59 241.91 52256.90 88888.00 2020-03-14 19:57:35.404 074 11484.59 241.97 52256.93 88888.00 2020-03-14 19:57:35.904 074 11484.55 241.96 52256.95 88888.00 2020-03-14 19:57:36.404 074 11484.51 241.96 52256.98 88888.00 2020-03-14 19:57:36.904 074 11484.45 241.97 52257.00 88888.00 2020-03-14 19:57:37.406 074 11484.51 241.92 52257.00 88888.00 2020-03-14 19:57:37.906 074 11484.52 241.94 52257.02 88888.00 2020-03-14 19:57:38.406 074 11484.49 241.99 52257.07 88888.00 2020-03-14 19:57:38.906 074 11484.50 241.98 52257.05 88888.00 2020-03-14 19:57:39.406 074 11484.51 241.96 52256.97 88888.00 2020-03-14 19:57:39.906 074 11484.47 241.96 52256.95 88888.00 2020-03-14 19:57:40.406 074 11484.50 241.98 52256.97 88888.00 2020-03-14 19:57:40.906 074 11484.57 241.98 52256.95 88888.00 2020-03-14 19:57:41.406 074 11484.57 241.99 52256.97 88888.00 2020-03-14 19:57:41.906 074 11484.55 242.01 52256.97 88888.00 2020-03-14 19:57:42.405 074 11484.51 241.99 52256.97 88888.00 2020-03-14 19:57:42.905 074 11484.52 241.93 52256.98 88888.00 2020-03-14 19:57:43.405 074 11484.58 241.96 52256.94 88888.00 2020-03-14 19:57:43.905 074 11484.67 241.99 52256.95 88888.00 2020-03-14 19:57:44.405 074 11484.70 241.99 52256.93 88888.00 2020-03-14 19:57:44.905 074 11484.63 241.99 52256.97 88888.00 2020-03-14 19:57:45.405 074 11484.60 241.94 52256.97 88888.00 2020-03-14 19:57:45.905 074 11484.60 241.96 52256.94 88888.00 2020-03-14 19:57:46.405 074 11484.59 241.98 52256.97 88888.00 2020-03-14 19:57:46.905 074 11484.55 242.00 52256.92 88888.00 2020-03-14 19:57:47.405 074 11484.60 242.01 52256.89 88888.00 2020-03-14 19:57:47.905 074 11484.63 242.04 52256.90 88888.00 2020-03-14 19:57:48.405 074 11484.62 242.01 52256.94 88888.00 2020-03-14 19:57:48.905 074 11484.61 241.93 52256.97 88888.00 2020-03-14 19:57:49.405 074 11484.58 241.96 52257.00 88888.00 2020-03-14 19:57:49.905 074 11484.52 241.98 52257.03 88888.00 2020-03-14 19:57:50.405 074 11484.52 241.97 52257.01 88888.00 2020-03-14 19:57:50.905 074 11484.58 241.97 52256.98 88888.00 2020-03-14 19:57:51.405 074 11484.59 241.94 52256.94 88888.00 2020-03-14 19:57:51.905 074 11484.68 241.89 52256.92 88888.00 2020-03-14 19:57:52.405 074 11484.69 241.91 52256.97 88888.00 2020-03-14 19:57:52.905 074 11484.66 241.89 52256.92 88888.00 2020-03-14 19:57:53.405 074 11484.60 241.89 52256.94 88888.00 2020-03-14 19:57:53.905 074 11484.64 241.90 52256.92 88888.00 2020-03-14 19:57:54.405 074 11484.77 241.90 52256.89 88888.00 2020-03-14 19:57:54.905 074 11484.85 241.93 52256.82 88888.00 2020-03-14 19:57:55.405 074 11484.90 241.92 52256.80 88888.00 2020-03-14 19:57:55.905 074 11484.87 241.90 52256.85 88888.00 2020-03-14 19:57:56.405 074 11484.88 241.89 52256.83 88888.00 2020-03-14 19:57:56.905 074 11484.92 241.91 52256.80 88888.00 2020-03-14 19:57:57.406 074 11484.89 241.91 52256.80 88888.00 2020-03-14 19:57:57.906 074 11484.84 241.93 52256.77 88888.00 2020-03-14 19:57:58.406 074 11484.88 241.98 52256.75 88888.00 2020-03-14 19:57:58.906 074 11484.87 241.96 52256.76 88888.00 2020-03-14 19:57:59.406 074 11484.82 241.94 52256.77 88888.00 2020-03-14 19:57:59.906 074 11484.75 241.93 52256.82 88888.00 2020-03-14 19:58:00.406 074 11484.78 241.97 52256.76 88888.00 2020-03-14 19:58:00.906 074 11484.84 241.96 52256.73 88888.00 2020-03-14 19:58:01.406 074 11484.86 241.99 52256.73 88888.00 2020-03-14 19:58:01.906 074 11484.90 241.94 52256.72 88888.00 2020-03-14 19:58:02.405 074 11484.96 241.91 52256.72 88888.00 2020-03-14 19:58:02.905 074 11484.89 241.94 52256.76 88888.00 2020-03-14 19:58:03.405 074 11484.82 241.93 52256.77 88888.00 2020-03-14 19:58:03.905 074 11484.82 241.97 52256.76 88888.00 2020-03-14 19:58:04.405 074 11484.84 241.97 52256.75 88888.00 2020-03-14 19:58:04.905 074 11484.80 241.98 52256.76 88888.00 2020-03-14 19:58:05.405 074 11484.77 241.98 52256.81 88888.00 2020-03-14 19:58:05.905 074 11484.76 242.03 52256.80 88888.00 2020-03-14 19:58:06.405 074 11484.77 242.00 52256.80 88888.00 2020-03-14 19:58:06.905 074 11484.78 242.04 52256.82 88888.00 2020-03-14 19:58:07.405 074 11484.78 242.07 52256.82 88888.00 2020-03-14 19:58:07.905 074 11484.82 242.01 52256.77 88888.00 2020-03-14 19:58:08.405 074 11484.85 242.02 52256.73 88888.00 2020-03-14 19:58:08.905 074 11484.89 242.01 52256.72 88888.00 2020-03-14 19:58:09.405 074 11484.89 241.98 52256.72 88888.00 2020-03-14 19:58:09.905 074 11484.89 241.99 52256.77 88888.00 2020-03-14 19:58:10.405 074 11484.87 242.01 52256.81 88888.00 2020-03-14 19:58:10.905 074 11484.86 242.00 52256.77 88888.00 2020-03-14 19:58:11.405 074 11484.85 242.01 52256.75 88888.00 2020-03-14 19:58:11.905 074 11484.79 242.04 52256.81 88888.00 2020-03-14 19:58:12.405 074 11484.84 242.01 52256.76 88888.00 2020-03-14 19:58:12.905 074 11484.87 242.01 52256.71 88888.00 2020-03-14 19:58:13.405 074 11484.86 241.98 52256.74 88888.00 2020-03-14 19:58:13.905 074 11484.88 241.97 52256.75 88888.00 2020-03-14 19:58:14.405 074 11484.90 241.93 52256.75 88888.00 2020-03-14 19:58:14.905 074 11484.89 241.96 52256.71 88888.00 2020-03-14 19:58:15.405 074 11484.95 241.94 52256.74 88888.00 2020-03-14 19:58:15.905 074 11484.95 241.94 52256.77 88888.00 2020-03-14 19:58:16.405 074 11484.90 242.02 52256.76 88888.00 2020-03-14 19:58:16.905 074 11484.87 242.03 52256.77 88888.00 2020-03-14 19:58:17.405 074 11484.85 242.04 52256.79 88888.00 2020-03-14 19:58:17.905 074 11484.85 242.03 52256.76 88888.00 2020-03-14 19:58:18.405 074 11484.85 242.03 52256.77 88888.00 2020-03-14 19:58:18.905 074 11484.85 242.02 52256.74 88888.00 2020-03-14 19:58:19.405 074 11484.85 242.04 52256.73 88888.00 2020-03-14 19:58:19.905 074 11484.89 242.02 52256.72 88888.00 2020-03-14 19:58:20.405 074 11484.89 241.99 52256.72 88888.00 2020-03-14 19:58:20.905 074 11484.95 242.02 52256.67 88888.00 2020-03-14 19:58:21.405 074 11484.93 242.04 52256.68 88888.00 2020-03-14 19:58:21.905 074 11484.93 242.04 52256.73 88888.00 2020-03-14 19:58:22.406 074 11484.92 242.06 52256.73 88888.00 2020-03-14 19:58:22.906 074 11484.94 242.04 52256.71 88888.00 2020-03-14 19:58:23.406 074 11484.97 242.06 52256.72 88888.00 2020-03-14 19:58:23.906 074 11484.93 242.07 52256.75 88888.00 2020-03-14 19:58:24.406 074 11484.95 242.03 52256.73 88888.00 2020-03-14 19:58:24.906 074 11484.95 242.03 52256.73 88888.00 2020-03-14 19:58:25.406 074 11484.92 242.01 52256.70 88888.00 2020-03-14 19:58:25.906 074 11484.90 242.00 52256.72 88888.00 2020-03-14 19:58:26.406 074 11484.94 241.98 52256.75 88888.00 2020-03-14 19:58:26.906 074 11484.98 242.00 52256.75 88888.00 2020-03-14 19:58:27.405 074 11485.05 241.99 52256.74 88888.00 2020-03-14 19:58:27.905 074 11485.05 242.00 52256.74 88888.00 2020-03-14 19:58:28.405 074 11485.05 241.98 52256.74 88888.00 2020-03-14 19:58:28.905 074 11485.06 241.96 52256.74 88888.00 2020-03-14 19:58:29.405 074 11485.05 241.98 52256.73 88888.00 2020-03-14 19:58:29.905 074 11485.05 241.99 52256.68 88888.00 2020-03-14 19:58:30.405 074 11485.01 241.99 52256.71 88888.00 2020-03-14 19:58:30.905 074 11485.01 241.99 52256.71 88888.00 2020-03-14 19:58:31.405 074 11485.03 242.01 52256.67 88888.00 2020-03-14 19:58:31.905 074 11485.04 242.04 52256.70 88888.00 2020-03-14 19:58:32.405 074 11485.06 242.04 52256.72 88888.00 2020-03-14 19:58:32.905 074 11485.08 242.02 52256.68 88888.00 2020-03-14 19:58:33.405 074 11485.08 241.99 52256.68 88888.00 2020-03-14 19:58:33.905 074 11485.06 241.99 52256.70 88888.00 2020-03-14 19:58:34.405 074 11485.06 242.03 52256.71 88888.00 2020-03-14 19:58:34.905 074 11485.05 242.03 52256.68 88888.00 2020-03-14 19:58:35.405 074 11485.07 242.03 52256.70 88888.00 2020-03-14 19:58:35.905 074 11485.08 242.01 52256.71 88888.00 2020-03-14 19:58:36.405 074 11485.12 241.96 52256.72 88888.00 2020-03-14 19:58:36.905 074 11485.10 242.00 52256.75 88888.00 2020-03-14 19:58:37.405 074 11485.06 242.06 52256.73 88888.00 2020-03-14 19:58:37.905 074 11485.05 242.07 52256.73 88888.00 2020-03-14 19:58:38.405 074 11485.12 242.06 52256.72 88888.00 2020-03-14 19:58:38.905 074 11485.14 241.99 52256.71 88888.00 2020-03-14 19:58:39.405 074 11485.13 242.02 52256.70 88888.00 2020-03-14 19:58:39.905 074 11485.13 242.06 52256.72 88888.00 2020-03-14 19:58:40.405 074 11485.20 242.09 52256.71 88888.00 2020-03-14 19:58:40.905 074 11485.23 242.07 52256.77 88888.00 2020-03-14 19:58:41.405 074 11485.15 242.07 52256.75 88888.00 2020-03-14 19:58:41.905 074 11485.15 242.08 52256.76 88888.00 2020-03-14 19:58:42.405 074 11485.19 242.04 52256.79 88888.00 2020-03-14 19:58:42.905 074 11485.21 242.02 52256.79 88888.00 2020-03-14 19:58:43.405 074 11485.25 242.03 52256.76 88888.00 2020-03-14 19:58:43.905 074 11485.28 242.04 52256.74 88888.00 2020-03-14 19:58:44.405 074 11485.29 242.09 52256.74 88888.00 2020-03-14 19:58:44.905 074 11485.27 242.12 52256.73 88888.00 2020-03-14 19:58:45.405 074 11485.21 242.15 52256.72 88888.00 2020-03-14 19:58:45.905 074 11485.28 242.12 52256.74 88888.00 2020-03-14 19:58:46.405 074 11485.30 242.10 52256.72 88888.00 2020-03-14 19:58:46.905 074 11485.30 242.12 52256.72 88888.00 2020-03-14 19:58:47.406 074 11485.32 242.15 52256.71 88888.00 2020-03-14 19:58:47.906 074 11485.31 242.13 52256.72 88888.00 2020-03-14 19:58:48.905 074 11485.25 242.08 52256.74 88888.00 2020-03-14 19:58:49.405 074 11485.23 242.09 52256.70 88888.00 2020-03-14 19:58:49.905 074 11485.21 242.15 52256.71 88888.00 2020-03-14 19:58:50.405 074 11485.27 242.12 52256.74 88888.00 2020-03-14 19:58:50.905 074 11485.28 242.11 52256.75 88888.00 2020-03-14 19:58:51.405 074 11485.33 242.12 52256.80 88888.00 2020-03-14 19:58:51.905 074 11485.37 242.13 52256.77 88888.00 2020-03-14 19:58:52.405 074 11485.33 242.11 52256.73 88888.00 2020-03-14 19:58:52.905 074 11485.31 242.10 52256.76 88888.00 2020-03-14 19:58:53.405 074 11485.28 242.10 52256.80 88888.00 2020-03-14 19:58:53.905 074 11485.24 242.16 52256.81 88888.00 2020-03-14 19:58:54.405 074 11485.27 242.20 52256.77 88888.00 2020-03-14 19:58:54.905 074 11485.31 242.20 52256.79 88888.00 2020-03-14 19:58:55.405 074 11485.36 242.19 52256.82 88888.00 2020-03-14 19:58:55.905 074 11485.38 242.20 52256.83 88888.00 2020-03-14 19:58:56.905 074 11485.42 242.19 52256.76 88888.00 2020-03-14 19:58:57.405 074 11485.39 242.26 52256.77 88888.00 2020-03-14 19:58:57.905 074 11485.42 242.27 52256.77 88888.00 2020-03-14 19:58:58.905 074 11485.40 242.21 52256.81 88888.00 2020-03-14 19:58:59.405 074 11485.33 242.22 52256.84 88888.00 2020-03-14 19:58:59.905 074 11485.37 242.25 52256.85 88888.00 2020-03-14 19:59:00.405 074 11485.43 242.25 52256.82 88888.00 2020-03-14 19:59:00.905 074 11485.50 242.23 52256.81 88888.00 2020-03-14 19:59:01.405 074 11485.48 242.25 52256.84 88888.00 2020-03-14 19:59:01.905 074 11485.51 242.25 52256.83 88888.00 2020-03-14 19:59:02.405 074 11485.56 242.20 52256.79 88888.00 2020-03-14 19:59:02.905 074 11485.52 242.22 52256.80 88888.00 2020-03-14 19:59:03.405 074 11485.52 242.23 52256.81 88888.00 2020-03-14 19:59:03.905 074 11485.49 242.21 52256.82 88888.00 2020-03-14 19:59:04.405 074 11485.42 242.18 52256.84 88888.00 2020-03-14 19:59:04.905 074 11485.43 242.21 52256.84 88888.00 2020-03-14 19:59:05.405 074 11485.45 242.21 52256.82 88888.00 2020-03-14 19:59:05.905 074 11485.47 242.18 52256.80 88888.00 2020-03-14 19:59:06.905 074 11485.52 242.21 52256.74 88888.00 2020-03-14 19:59:07.405 074 11485.52 242.23 52256.75 88888.00 2020-03-14 19:59:07.905 074 11485.49 242.22 52256.77 88888.00 2020-03-14 19:59:08.405 074 11485.48 242.26 52256.77 88888.00 2020-03-14 19:59:08.905 074 11485.50 242.22 52256.80 88888.00 2020-03-14 19:59:09.405 074 11485.50 242.22 52256.75 88888.00 2020-03-14 19:59:09.905 074 11485.45 242.27 52256.76 88888.00 2020-03-14 19:59:10.405 074 11485.45 242.30 52256.82 88888.00 2020-03-14 19:59:10.905 074 11485.55 242.20 52256.80 88888.00 2020-03-14 19:59:11.405 074 11485.55 242.18 52256.82 88888.00 2020-03-14 19:59:11.905 074 11485.50 242.22 52256.83 88888.00 2020-03-14 19:59:12.405 074 11485.54 242.22 52256.83 88888.00 2020-03-14 19:59:12.905 074 11485.54 242.23 52256.83 88888.00 2020-03-14 19:59:13.405 074 11485.54 242.18 52256.81 88888.00 2020-03-14 19:59:13.905 074 11485.50 242.18 52256.83 88888.00 2020-03-14 19:59:14.405 074 11485.48 242.26 52256.84 88888.00 2020-03-14 19:59:14.905 074 11485.47 242.26 52256.82 88888.00 2020-03-14 19:59:15.405 074 11485.52 242.22 52256.77 88888.00 2020-03-14 19:59:15.905 074 11485.55 242.21 52256.75 88888.00 2020-03-14 19:59:16.405 074 11485.51 242.22 52256.79 88888.00 2020-03-14 19:59:16.905 074 11485.48 242.23 52256.75 88888.00 2020-03-14 19:59:17.405 074 11485.47 242.22 52256.75 88888.00 2020-03-14 19:59:17.905 074 11485.48 242.22 52256.76 88888.00 2020-03-14 19:59:18.405 074 11485.54 242.20 52256.75 88888.00 2020-03-14 19:59:18.905 074 11485.57 242.18 52256.73 88888.00 2020-03-14 19:59:19.405 074 11485.51 242.25 52256.77 88888.00 2020-03-14 19:59:19.905 074 11485.51 242.29 52256.82 88888.00 2020-03-14 19:59:20.405 074 11485.51 242.26 52256.83 88888.00 2020-03-14 19:59:20.905 074 11485.49 242.19 52256.83 88888.00 2020-03-14 19:59:21.405 074 11485.47 242.21 52256.85 88888.00 2020-03-14 19:59:21.905 074 11485.45 242.25 52256.84 88888.00 2020-03-14 19:59:22.405 074 11485.46 242.30 52256.89 88888.00 2020-03-14 19:59:22.905 074 11485.46 242.28 52256.89 88888.00 2020-03-14 19:59:23.405 074 11485.49 242.29 52256.90 88888.00 2020-03-14 19:59:23.905 074 11485.54 242.30 52256.89 88888.00 2020-03-14 19:59:24.405 074 11485.51 242.26 52256.91 88888.00 2020-03-14 19:59:24.905 074 11485.47 242.29 52256.93 88888.00 2020-03-14 19:59:25.405 074 11485.40 242.33 52256.93 88888.00 2020-03-14 19:59:25.905 074 11485.40 242.38 52256.90 88888.00 2020-03-14 19:59:26.405 074 11485.39 242.38 52256.92 88888.00 2020-03-14 19:59:26.905 074 11485.37 242.38 52256.94 88888.00 2020-03-14 19:59:27.405 074 11485.38 242.32 52256.95 88888.00 2020-03-14 19:59:27.905 074 11485.30 242.28 52256.91 88888.00 2020-03-14 19:59:28.405 074 11485.31 242.29 52256.90 88888.00 2020-03-14 19:59:28.905 074 11485.28 242.35 52256.92 88888.00 2020-03-14 19:59:29.405 074 11485.29 242.35 52256.93 88888.00 2020-03-14 19:59:29.905 074 11485.29 242.35 52256.92 88888.00 2020-03-14 19:59:30.405 074 11485.30 242.36 52256.97 88888.00 2020-03-14 19:59:30.905 074 11485.30 242.37 52256.95 88888.00 2020-03-14 19:59:31.405 074 11485.29 242.39 52256.95 88888.00 2020-03-14 19:59:31.906 074 11485.24 242.39 52256.99 88888.00 2020-03-14 19:59:32.406 074 11485.24 242.42 52256.99 88888.00 2020-03-14 19:59:32.906 074 11485.24 242.48 52256.99 88888.00 2020-03-14 19:59:33.406 074 11485.24 242.49 52256.94 88888.00 2020-03-14 19:59:33.906 074 11485.21 242.42 52256.91 88888.00 2020-03-14 19:59:34.406 074 11485.24 242.40 52256.93 88888.00 2020-03-14 19:59:34.906 074 11485.24 242.39 52256.97 88888.00 2020-03-14 19:59:35.406 074 11485.24 242.42 52256.97 88888.00 2020-03-14 19:59:35.906 074 11485.27 242.45 52256.97 88888.00 2020-03-14 19:59:36.406 074 11485.28 242.42 52256.98 88888.00 2020-03-14 19:59:36.905 074 11485.32 242.45 52256.98 88888.00 2020-03-14 19:59:37.405 074 11485.32 242.48 52256.98 88888.00 2020-03-14 19:59:37.905 074 11485.30 242.46 52256.95 88888.00 2020-03-14 19:59:38.405 074 11485.28 242.48 52256.92 88888.00 2020-03-14 19:59:38.905 074 11485.27 242.42 52256.93 88888.00 2020-03-14 19:59:39.405 074 11485.27 242.48 52256.90 88888.00 2020-03-14 19:59:39.905 074 11485.29 242.49 52256.88 88888.00 2020-03-14 19:59:40.405 074 11485.28 242.50 52256.90 88888.00 2020-03-14 19:59:40.905 074 11485.29 242.40 52256.84 88888.00 2020-03-14 19:59:41.405 074 11485.27 242.39 52256.86 88888.00 2020-03-14 19:59:41.905 074 11485.25 242.41 52256.86 88888.00 2020-03-14 19:59:42.405 074 11485.25 242.40 52256.85 88888.00 2020-03-14 19:59:42.905 074 11485.25 242.37 52256.82 88888.00 2020-03-14 19:59:43.405 074 11485.20 242.43 52256.86 88888.00 2020-03-14 19:59:43.905 074 11485.20 242.46 52256.85 88888.00 2020-03-14 19:59:44.405 074 11485.28 242.43 52256.84 88888.00 2020-03-14 19:59:44.905 074 11485.28 242.45 52256.84 88888.00 2020-03-14 19:59:45.405 074 11485.27 242.48 52256.92 88888.00 2020-03-14 19:59:45.905 074 11485.23 242.52 52256.85 88888.00 2020-03-14 19:59:46.405 074 11485.17 242.47 52256.84 88888.00 2020-03-14 19:59:46.905 074 11485.17 242.47 52256.86 88888.00 2020-03-14 19:59:47.405 074 11485.23 242.45 52256.88 88888.00 2020-03-14 19:59:47.905 074 11485.24 242.45 52256.90 88888.00 2020-03-14 19:59:48.405 074 11485.23 242.43 52256.83 88888.00 2020-03-14 19:59:48.905 074 11485.20 242.42 52256.81 88888.00 2020-03-14 19:59:49.405 074 11485.20 242.45 52256.86 88888.00 2020-03-14 19:59:50.405 074 11485.13 242.47 52256.86 88888.00 2020-03-14 19:59:50.905 074 11485.11 242.54 52256.90 88888.00 2020-03-14 19:59:51.405 074 11485.10 242.51 52256.89 88888.00 2020-03-14 19:59:51.905 074 11485.12 242.54 52256.84 88888.00 2020-03-14 19:59:52.405 074 11485.15 242.57 52256.88 88888.00 2020-03-14 19:59:52.905 074 11485.12 242.55 52256.92 88888.00 2020-03-14 19:59:53.405 074 11485.14 242.52 52256.94 88888.00 2020-03-14 19:59:53.905 074 11485.14 242.49 52256.94 88888.00 2020-03-14 19:59:54.405 074 11485.15 242.50 52256.90 88888.00 2020-03-14 19:59:54.905 074 11485.15 242.51 52256.89 88888.00 2020-03-14 19:59:55.405 074 11485.12 242.56 52256.90 88888.00 2020-03-14 19:59:55.905 074 11485.14 242.50 52256.84 88888.00 2020-03-14 19:59:56.405 074 11485.13 242.48 52256.85 88888.00 2020-03-14 19:59:56.905 074 11485.12 242.48 52256.89 88888.00 2020-03-14 19:59:57.405 074 11485.13 242.50 52256.88 88888.00 2020-03-14 19:59:57.905 074 11485.13 242.55 52256.89 88888.00 2020-03-14 19:59:58.405 074 11485.14 242.49 52256.91 88888.00 2020-03-14 19:59:58.905 074 11485.16 242.46 52256.91 88888.00 2020-03-14 19:59:59.405 074 11485.10 242.47 52256.90 88888.00 2020-03-14 20:00:00.405 074 11485.03 242.51 52256.85 88888.00 2020-03-14 20:00:00.905 074 11485.05 242.52 52256.83 88888.00 2020-03-14 20:00:01.405 074 11485.11 242.52 52256.82 88888.00 2020-03-14 20:00:01.905 074 11485.13 242.51 52256.79 88888.00 2020-03-14 20:00:02.405 074 11485.06 242.51 52256.82 88888.00 2020-03-14 20:00:02.905 074 11485.11 242.50 52256.83 88888.00 2020-03-14 20:00:03.405 074 11485.12 242.49 52256.79 88888.00 2020-03-14 20:00:03.905 074 11485.15 242.48 52256.82 88888.00 2020-03-14 20:00:04.405 074 11485.16 242.49 52256.88 88888.00 2020-03-14 20:00:04.905 074 11485.17 242.48 52256.89 88888.00 2020-03-14 20:00:05.406 074 11485.15 242.49 52256.90 88888.00 2020-03-14 20:00:05.906 074 11485.16 242.51 52256.91 88888.00 2020-03-14 20:00:06.406 074 11485.16 242.55 52256.90 88888.00 2020-03-14 20:00:06.906 074 11485.14 242.51 52256.89 88888.00 2020-03-14 20:00:07.406 074 11485.14 242.51 52256.90 88888.00 2020-03-14 20:00:07.906 074 11485.15 242.61 52256.85 88888.00 2020-03-14 20:00:08.406 074 11485.19 242.60 52256.82 88888.00 2020-03-14 20:00:08.906 074 11485.20 242.60 52256.80 88888.00 2020-03-14 20:00:09.406 074 11485.19 242.60 52256.85 88888.00 2020-03-14 20:00:10.406 074 11485.23 242.55 52256.86 88888.00 2020-03-14 20:00:10.906 074 11485.27 242.52 52256.86 88888.00 2020-03-14 20:00:11.406 074 11485.29 242.55 52256.86 88888.00 2020-03-14 20:00:11.906 074 11485.27 242.51 52256.89 88888.00 2020-03-14 20:00:12.406 074 11485.29 242.54 52256.84 88888.00 2020-03-14 20:00:12.906 074 11485.27 242.54 52256.79 88888.00 2020-03-14 20:00:13.406 074 11485.34 242.50 52256.75 88888.00 2020-03-14 20:00:13.906 074 11485.40 242.51 52256.77 88888.00 2020-03-14 20:00:14.406 074 11485.42 242.54 52256.77 88888.00 2020-03-14 20:00:14.906 074 11485.45 242.57 52256.76 88888.00 2020-03-14 20:00:15.406 074 11485.45 242.56 52256.72 88888.00 2020-03-14 20:00:15.906 074 11485.45 242.55 52256.74 88888.00 2020-03-14 20:00:16.406 074 11485.50 242.51 52256.77 88888.00 2020-03-14 20:00:16.906 074 11485.42 242.52 52256.80 88888.00 2020-03-14 20:00:17.406 074 11485.38 242.55 52256.76 88888.00 2020-03-14 20:00:17.906 074 11485.43 242.56 52256.74 88888.00 2020-03-14 20:00:18.406 074 11485.47 242.58 52256.77 88888.00 2020-03-14 20:00:18.906 074 11485.45 242.58 52256.79 88888.00 2020-03-14 20:00:19.406 074 11485.48 242.58 52256.77 88888.00 2020-03-14 20:00:19.906 074 11485.51 242.54 52256.74 88888.00 2020-03-14 20:00:20.407 074 11485.52 242.52 52256.75 88888.00 2020-03-14 20:00:20.907 074 11485.52 242.55 52256.74 88888.00 2020-03-14 20:00:21.407 074 11485.55 242.54 52256.74 88888.00 2020-03-14 20:00:21.907 074 11485.58 242.47 52256.72 88888.00 2020-03-14 20:00:22.407 074 11485.60 242.52 52256.70 88888.00 2020-03-14 20:00:22.907 074 11485.55 242.55 52256.72 88888.00 2020-03-14 20:00:23.407 074 11485.55 242.51 52256.75 88888.00 2020-03-14 20:00:23.907 074 11485.61 242.56 52256.75 88888.00 2020-03-14 20:00:24.407 074 11485.63 242.52 52256.75 88888.00 2020-03-14 20:00:24.907 074 11485.59 242.52 52256.75 88888.00 2020-03-14 20:00:25.406 074 11485.61 242.48 52256.77 88888.00 2020-03-14 20:00:25.906 074 11485.64 242.51 52256.77 88888.00 2020-03-14 20:00:26.406 074 11485.66 242.51 52256.79 88888.00 2020-03-14 20:00:26.906 074 11485.73 242.50 52256.74 88888.00 2020-03-14 20:00:27.406 074 11485.77 242.48 52256.72 88888.00 2020-03-14 20:00:27.906 074 11485.77 242.47 52256.70 88888.00 2020-03-14 20:00:28.406 074 11485.73 242.47 52256.74 88888.00 2020-03-14 20:00:28.906 074 11485.80 242.49 52256.76 88888.00 2020-03-14 20:00:29.406 074 11485.80 242.50 52256.77 88888.00 2020-03-14 20:00:29.906 074 11485.83 242.49 52256.73 88888.00 2020-03-14 20:00:30.406 074 11485.87 242.48 52256.76 88888.00 2020-03-14 20:00:30.906 074 11485.94 242.48 52256.75 88888.00 2020-03-14 20:00:31.406 074 11486.00 242.48 52256.67 88888.00 2020-03-14 20:00:31.906 074 11485.94 242.51 52256.68 88888.00 2020-03-14 20:00:32.406 074 11485.90 242.54 52256.74 88888.00 2020-03-14 20:00:32.906 074 11485.96 242.51 52256.71 88888.00 2020-03-14 20:00:33.406 074 11485.96 242.50 52256.67 88888.00 2020-03-14 20:00:33.906 074 11486.01 242.50 52256.70 88888.00 2020-03-14 20:00:34.406 074 11486.02 242.45 52256.66 88888.00 2020-03-14 20:00:34.906 074 11485.98 242.41 52256.66 88888.00 2020-03-14 20:00:35.406 074 11485.96 242.38 52256.66 88888.00 2020-03-14 20:00:35.906 074 11485.96 242.41 52256.65 88888.00 2020-03-14 20:00:36.406 074 11486.01 242.39 52256.67 88888.00 2020-03-14 20:00:36.906 074 11486.03 242.38 52256.67 88888.00 2020-03-14 20:00:37.406 074 11486.03 242.38 52256.67 88888.00 2020-03-14 20:00:37.906 074 11486.09 242.40 52256.70 88888.00 2020-03-14 20:00:38.406 074 11486.13 242.39 52256.68 88888.00 2020-03-14 20:00:38.906 074 11486.11 242.35 52256.68 88888.00 2020-03-14 20:00:39.406 074 11486.09 242.37 52256.70 88888.00 2020-03-14 20:00:39.906 074 11486.01 242.43 52256.71 88888.00 2020-03-14 20:00:40.406 074 11485.98 242.40 52256.72 88888.00 2020-03-14 20:00:40.906 074 11486.02 242.37 52256.72 88888.00 2020-03-14 20:00:41.406 074 11486.04 242.35 52256.72 88888.00 2020-03-14 20:00:41.906 074 11486.09 242.37 52256.68 88888.00 2020-03-14 20:00:42.406 074 11486.15 242.41 52256.63 88888.00 2020-03-14 20:00:42.906 074 11486.17 242.39 52256.66 88888.00 2020-03-14 20:00:43.406 074 11486.13 242.32 52256.68 88888.00 2020-03-14 20:00:43.906 074 11486.18 242.37 52256.66 88888.00 2020-03-14 20:00:44.406 074 11486.22 242.35 52256.68 88888.00 2020-03-14 20:00:44.906 074 11486.18 242.31 52256.68 88888.00 2020-03-14 20:00:45.406 074 11486.17 242.28 52256.65 88888.00 2020-03-14 20:00:45.906 074 11486.17 242.23 52256.65 88888.00 2020-03-14 20:00:46.406 074 11486.20 242.21 52256.70 88888.00 2020-03-14 20:00:46.906 074 11486.27 242.29 52256.66 88888.00 2020-03-14 20:00:47.406 074 11486.31 242.28 52256.66 88888.00 2020-03-14 20:00:47.906 074 11486.29 242.23 52256.71 88888.00 2020-03-14 20:00:48.406 074 11486.28 242.27 52256.71 88888.00 2020-03-14 20:00:48.906 074 11486.28 242.23 52256.71 88888.00 2020-03-14 20:00:49.406 074 11486.27 242.21 52256.68 88888.00 2020-03-14 20:00:49.906 074 11486.35 242.18 52256.68 88888.00 2020-03-14 20:00:50.407 074 11486.37 242.21 52256.65 88888.00 2020-03-14 20:00:50.907 074 11486.35 242.27 52256.66 88888.00 2020-03-14 20:00:51.407 074 11486.39 242.27 52256.67 88888.00 2020-03-14 20:00:51.907 074 11486.42 242.28 52256.71 88888.00 2020-03-14 20:00:52.407 074 11486.40 242.28 52256.68 88888.00 2020-03-14 20:00:52.907 074 11486.48 242.30 52256.65 88888.00 2020-03-14 20:00:53.407 074 11486.52 242.29 52256.67 88888.00 2020-03-14 20:00:53.907 074 11486.51 242.26 52256.66 88888.00 2020-03-14 20:00:54.407 074 11486.51 242.22 52256.72 88888.00 2020-03-14 20:00:54.907 074 11486.44 242.13 52256.73 88888.00 2020-03-14 20:00:55.406 074 11486.48 242.18 52256.73 88888.00 2020-03-14 20:00:55.906 074 11486.51 242.18 52256.72 88888.00 2020-03-14 20:00:56.406 074 11486.53 242.12 52256.70 88888.00 2020-03-14 20:00:56.906 074 11486.54 242.18 52256.72 88888.00 2020-03-14 20:00:57.406 074 11486.52 242.17 52256.71 88888.00 2020-03-14 20:00:57.906 074 11486.50 242.13 52256.72 88888.00 2020-03-14 20:00:58.406 074 11486.48 242.12 52256.68 88888.00 2020-03-14 20:00:58.906 074 11486.50 242.12 52256.67 88888.00 2020-03-14 20:00:59.406 074 11486.50 242.17 52256.67 88888.00 2020-03-14 20:00:59.906 074 11486.55 242.23 52256.64 88888.00 2020-03-14 20:01:00.406 074 11486.60 242.23 52256.67 88888.00 2020-03-14 20:01:00.906 074 11486.62 242.18 52256.70 88888.00 2020-03-14 20:01:01.906 074 11486.66 242.26 52256.70 88888.00 2020-03-14 20:01:02.406 074 11486.66 242.23 52256.67 88888.00 2020-03-14 20:01:02.906 074 11486.71 242.22 52256.65 88888.00 2020-03-14 20:01:03.406 074 11486.70 242.25 52256.70 88888.00 2020-03-14 20:01:03.906 074 11486.71 242.22 52256.70 88888.00 2020-03-14 20:01:04.406 074 11486.74 242.21 52256.66 88888.00 2020-03-14 20:01:04.906 074 11486.77 242.23 52256.68 88888.00 2020-03-14 20:01:05.406 074 11486.75 242.26 52256.71 88888.00 2020-03-14 20:01:05.906 074 11486.69 242.27 52256.77 88888.00 2020-03-14 20:01:06.406 074 11486.65 242.26 52256.81 88888.00 2020-03-14 20:01:06.906 074 11486.68 242.27 52256.77 88888.00 2020-03-14 20:01:07.406 074 11486.68 242.28 52256.79 88888.00 2020-03-14 20:01:07.906 074 11486.69 242.29 52256.77 88888.00 2020-03-14 20:01:08.406 074 11486.72 242.30 52256.75 88888.00 2020-03-14 20:01:08.906 074 11486.68 242.29 52256.77 88888.00 2020-03-14 20:01:09.406 074 11486.70 242.36 52256.76 88888.00 2020-03-14 20:01:09.906 074 11486.73 242.41 52256.76 88888.00 2020-03-14 20:01:10.406 074 11486.78 242.40 52256.77 88888.00 2020-03-14 20:01:10.906 074 11486.74 242.43 52256.74 88888.00 2020-03-14 20:01:11.906 074 11486.75 242.42 52256.80 88888.00 2020-03-14 20:01:12.406 074 11486.77 242.39 52256.82 88888.00 2020-03-14 20:01:12.906 074 11486.74 242.37 52256.83 88888.00 2020-03-14 20:01:13.406 074 11486.73 242.38 52256.81 88888.00 2020-03-14 20:01:13.906 074 11486.74 242.38 52256.80 88888.00 2020-03-14 20:01:14.406 074 11486.78 242.33 52256.79 88888.00 2020-03-14 20:01:14.906 074 11486.79 242.37 52256.80 88888.00 2020-03-14 20:01:15.406 074 11486.78 242.41 52256.82 88888.00 2020-03-14 20:01:15.906 074 11486.73 242.47 52256.80 88888.00 2020-03-14 20:01:16.406 074 11486.73 242.48 52256.72 88888.00 2020-03-14 20:01:16.906 074 11486.70 242.50 52256.73 88888.00 2020-03-14 20:01:17.406 074 11486.66 242.49 52256.75 88888.00 2020-03-14 20:01:17.906 074 11486.73 242.43 52256.73 88888.00 2020-03-14 20:01:18.406 074 11486.83 242.43 52256.67 88888.00 2020-03-14 20:01:18.906 074 11486.81 242.47 52256.67 88888.00 2020-03-14 20:01:19.406 074 11486.77 242.51 52256.68 88888.00 2020-03-14 20:01:19.906 074 11486.78 242.49 52256.70 88888.00 2020-03-14 20:01:20.406 074 11486.85 242.49 52256.70 88888.00 2020-03-14 20:01:20.906 074 11486.88 242.49 52256.75 88888.00 2020-03-14 20:01:21.906 074 11486.81 242.57 52256.74 88888.00 2020-03-14 20:01:22.406 074 11486.78 242.54 52256.79 88888.00 2020-03-14 20:01:22.906 074 11486.82 242.54 52256.75 88888.00 2020-03-14 20:01:23.406 074 11486.87 242.52 52256.75 88888.00 2020-03-14 20:01:23.906 074 11486.87 242.56 52256.76 88888.00 2020-03-14 20:01:24.406 074 11486.89 242.55 52256.79 88888.00 2020-03-14 20:01:24.906 074 11486.86 242.54 52256.83 88888.00 2020-03-14 20:01:25.406 074 11486.85 242.51 52256.84 88888.00 2020-03-14 20:01:25.906 074 11486.91 242.50 52256.85 88888.00 2020-03-14 20:01:26.406 074 11486.87 242.52 52256.88 88888.00 2020-03-14 20:01:26.906 074 11486.86 242.55 52256.84 88888.00 2020-03-14 20:01:27.406 074 11486.89 242.52 52256.83 88888.00 2020-03-14 20:01:27.906 074 11486.91 242.55 52256.82 88888.00 2020-03-14 20:01:28.406 074 11486.91 242.59 52256.81 88888.00 2020-03-14 20:01:28.906 074 11486.94 242.61 52256.76 88888.00 2020-03-14 20:01:29.906 074 11486.96 242.55 52256.83 88888.00 2020-03-14 20:01:30.406 074 11486.92 242.56 52256.84 88888.00 2020-03-14 20:01:30.906 074 11486.85 242.60 52256.83 88888.00 2020-03-14 20:01:31.406 074 11486.73 242.60 52256.82 88888.00 2020-03-14 20:01:31.906 074 11486.77 242.64 52256.82 88888.00 2020-03-14 20:01:32.406 074 11486.94 242.64 52256.82 88888.00 2020-03-14 20:01:32.906 074 11486.98 242.62 52256.83 88888.00 2020-03-14 20:01:33.406 074 11486.99 242.65 52256.80 88888.00 2020-03-14 20:01:33.906 074 11486.96 242.68 52256.82 88888.00 2020-03-14 20:01:34.406 074 11486.92 242.74 52256.82 88888.00 2020-03-14 20:01:34.906 074 11486.91 242.70 52256.83 88888.00 2020-03-14 20:01:35.406 074 11486.89 242.67 52256.85 88888.00 2020-03-14 20:01:35.906 074 11486.90 242.65 52256.86 88888.00 2020-03-14 20:01:36.406 074 11486.86 242.66 52256.93 88888.00 2020-03-14 20:01:36.906 074 11486.82 242.67 52256.92 88888.00 2020-03-14 20:01:37.406 074 11486.91 242.68 52256.92 88888.00 2020-03-14 20:01:37.906 074 11486.96 242.72 52256.92 88888.00 2020-03-14 20:01:38.406 074 11486.95 242.70 52256.95 88888.00 2020-03-14 20:01:38.906 074 11486.90 242.74 52256.98 88888.00 2020-03-14 20:01:39.907 074 11486.90 242.76 52257.00 88888.00 2020-03-14 20:01:40.407 074 11486.92 242.77 52257.03 88888.00 2020-03-14 20:01:40.907 074 11487.03 242.75 52256.97 88888.00 2020-03-14 20:01:41.407 074 11486.96 242.75 52256.95 88888.00 2020-03-14 20:01:41.907 074 11486.89 242.77 52256.97 88888.00 2020-03-14 20:01:42.407 074 11486.95 242.77 52256.98 88888.00 2020-03-14 20:01:42.907 074 11486.95 242.79 52257.00 88888.00 2020-03-14 20:01:43.407 074 11486.97 242.77 52257.01 88888.00 2020-03-14 20:01:43.907 074 11487.00 242.75 52257.01 88888.00 2020-03-14 20:01:44.407 074 11487.00 242.74 52257.01 88888.00 2020-03-14 20:01:44.906 074 11486.96 242.75 52257.00 88888.00 2020-03-14 20:01:45.406 074 11486.89 242.69 52257.02 88888.00 2020-03-14 20:01:45.906 074 11486.91 242.70 52257.05 88888.00 2020-03-14 20:01:46.406 074 11486.87 242.69 52257.03 88888.00 2020-03-14 20:01:46.906 074 11486.89 242.66 52257.03 88888.00 2020-03-14 20:01:47.406 074 11486.90 242.66 52257.06 88888.00 2020-03-14 20:01:47.906 074 11486.94 242.74 52257.07 88888.00 2020-03-14 20:01:48.406 074 11486.94 242.74 52257.10 88888.00 2020-03-14 20:01:48.906 074 11486.92 242.71 52257.10 88888.00 2020-03-14 20:01:49.406 074 11486.88 242.72 52257.09 88888.00 2020-03-14 20:01:49.906 074 11486.88 242.71 52257.08 88888.00 2020-03-14 20:01:50.406 074 11486.86 242.72 52257.07 88888.00 2020-03-14 20:01:50.906 074 11486.88 242.74 52257.10 88888.00 2020-03-14 20:01:51.406 074 11486.92 242.77 52257.11 88888.00 2020-03-14 20:01:51.906 074 11486.97 242.77 52257.07 88888.00 2020-03-14 20:01:52.406 074 11486.97 242.76 52257.06 88888.00 2020-03-14 20:01:52.906 074 11486.96 242.74 52257.08 88888.00 2020-03-14 20:01:53.406 074 11486.94 242.78 52257.09 88888.00 2020-03-14 20:01:53.906 074 11486.96 242.81 52257.09 88888.00 2020-03-14 20:01:54.406 074 11486.92 242.83 52257.15 88888.00 2020-03-14 20:01:54.907 074 11486.92 242.76 52257.14 88888.00 2020-03-14 20:01:55.407 074 11486.92 242.72 52257.15 88888.00 2020-03-14 20:01:55.907 074 11486.91 242.74 52257.19 88888.00 2020-03-14 20:01:56.407 074 11486.94 242.74 52257.16 88888.00 2020-03-14 20:01:56.907 074 11486.96 242.69 52257.11 88888.00 2020-03-14 20:01:57.407 074 11486.97 242.71 52257.11 88888.00 2020-03-14 20:01:57.907 074 11486.97 242.72 52257.10 88888.00 2020-03-14 20:01:58.407 074 11486.96 242.74 52257.10 88888.00 2020-03-14 20:01:58.907 074 11486.96 242.69 52257.10 88888.00 2020-03-14 20:01:59.407 074 11486.91 242.70 52257.14 88888.00 2020-03-14 20:01:59.906 074 11486.87 242.74 52257.17 88888.00 2020-03-14 20:02:00.406 074 11486.88 242.71 52257.16 88888.00 2020-03-14 20:02:00.906 074 11486.89 242.68 52257.17 88888.00 2020-03-14 20:02:01.406 074 11486.92 242.68 52257.17 88888.00 2020-03-14 20:02:01.906 074 11486.91 242.68 52257.18 88888.00 2020-03-14 20:02:02.406 074 11486.89 242.71 52257.19 88888.00 2020-03-14 20:02:03.406 074 11486.99 242.74 52257.12 88888.00 2020-03-14 20:02:03.906 074 11487.07 242.75 52257.09 88888.00 2020-03-14 20:02:04.406 074 11487.04 242.69 52257.08 88888.00 2020-03-14 20:02:04.906 074 11487.04 242.67 52257.06 88888.00 2020-03-14 20:02:05.406 074 11487.04 242.70 52257.06 88888.00 2020-03-14 20:02:05.906 074 11487.04 242.69 52257.07 88888.00 2020-03-14 20:02:06.406 074 11486.98 242.62 52257.11 88888.00 2020-03-14 20:02:06.906 074 11486.91 242.59 52257.10 88888.00 2020-03-14 20:02:07.406 074 11487.00 242.65 52257.11 88888.00 2020-03-14 20:02:07.906 074 11487.06 242.61 52257.07 88888.00 2020-03-14 20:02:08.406 074 11487.06 242.57 52257.02 88888.00 2020-03-14 20:02:08.906 074 11487.06 242.58 52257.01 88888.00 2020-03-14 20:02:09.406 074 11486.97 242.59 52257.10 88888.00 2020-03-14 20:02:09.906 074 11487.00 242.65 52257.10 88888.00 2020-03-14 20:02:10.406 074 11486.98 242.62 52257.08 88888.00 2020-03-14 20:02:10.906 074 11486.95 242.62 52257.08 88888.00 2020-03-14 20:02:11.406 074 11486.90 242.64 52257.11 88888.00 2020-03-14 20:02:11.906 074 11486.89 242.58 52257.11 88888.00 2020-03-14 20:02:12.406 074 11486.94 242.57 52257.10 88888.00 2020-03-14 20:02:13.406 074 11486.83 242.58 52257.16 88888.00 2020-03-14 20:02:13.906 074 11486.80 242.56 52257.16 88888.00 2020-03-14 20:02:14.406 074 11486.83 242.58 52257.16 88888.00 2020-03-14 20:02:14.906 074 11486.81 242.59 52257.14 88888.00 2020-03-14 20:02:15.406 074 11486.77 242.58 52257.17 88888.00 2020-03-14 20:02:15.906 074 11486.77 242.60 52257.12 88888.00 2020-03-14 20:02:16.406 074 11486.78 242.57 52257.12 88888.00 2020-03-14 20:02:16.906 074 11486.81 242.55 52257.12 88888.00 2020-03-14 20:02:17.406 074 11486.75 242.55 52257.14 88888.00 2020-03-14 20:02:17.906 074 11486.74 242.58 52257.12 88888.00 2020-03-14 20:02:18.407 074 11486.73 242.56 52257.11 88888.00 2020-03-14 20:02:18.907 074 11486.72 242.56 52257.12 88888.00 2020-03-14 20:02:19.407 074 11486.70 242.59 52257.12 88888.00 2020-03-14 20:02:19.907 074 11486.71 242.59 52257.12 88888.00 2020-03-14 20:02:20.407 074 11486.68 242.59 52257.12 88888.00 2020-03-14 20:02:20.907 074 11486.68 242.57 52257.10 88888.00 2020-03-14 20:02:21.407 074 11486.70 242.60 52257.08 88888.00 2020-03-14 20:02:21.907 074 11486.69 242.62 52257.06 88888.00 2020-03-14 20:02:22.407 074 11486.68 242.59 52257.03 88888.00 2020-03-14 20:02:23.406 074 11486.63 242.52 52257.08 88888.00 2020-03-14 20:02:23.906 074 11486.57 242.51 52257.10 88888.00 2020-03-14 20:02:24.406 074 11486.57 242.55 52257.12 88888.00 2020-03-14 20:02:24.906 074 11486.59 242.58 52257.12 88888.00 2020-03-14 20:02:25.406 074 11486.54 242.62 52257.16 88888.00 2020-03-14 20:02:25.906 074 11486.54 242.65 52257.18 88888.00 2020-03-14 20:02:26.406 074 11486.53 242.62 52257.16 88888.00 2020-03-14 20:02:26.906 074 11486.53 242.56 52257.14 88888.00 2020-03-14 20:02:27.406 074 11486.46 242.57 52257.18 88888.00 2020-03-14 20:02:27.906 074 11486.38 242.64 52257.23 88888.00 2020-03-14 20:02:28.406 074 11486.36 242.67 52257.20 88888.00 2020-03-14 20:02:28.906 074 11486.34 242.68 52257.20 88888.00 2020-03-14 20:02:29.406 074 11486.33 242.65 52257.23 88888.00 2020-03-14 20:02:29.906 074 11486.34 242.61 52257.24 88888.00 2020-03-14 20:02:30.406 074 11486.28 242.60 52257.24 88888.00 2020-03-14 20:02:30.906 074 11486.25 242.59 52257.18 88888.00 2020-03-14 20:02:31.406 074 11486.19 242.62 52257.18 88888.00 2020-03-14 20:02:31.906 074 11486.18 242.64 52257.20 88888.00 2020-03-14 20:02:32.406 074 11486.18 242.66 52257.20 88888.00 2020-03-14 20:02:32.906 074 11486.17 242.65 52257.21 88888.00 2020-03-14 20:02:33.407 074 11486.19 242.64 52257.20 88888.00 2020-03-14 20:02:33.907 074 11486.20 242.62 52257.18 88888.00 2020-03-14 20:02:34.407 074 11486.16 242.64 52257.21 88888.00 2020-03-14 20:02:34.907 074 11486.19 242.69 52257.20 88888.00 2020-03-14 20:02:35.407 074 11486.24 242.66 52257.21 88888.00 2020-03-14 20:02:35.907 074 11486.19 242.64 52257.25 88888.00 2020-03-14 20:02:36.407 074 11486.19 242.62 52257.26 88888.00 2020-03-14 20:02:36.907 074 11486.17 242.66 52257.27 88888.00 2020-03-14 20:02:37.407 074 11486.13 242.68 52257.23 88888.00 2020-03-14 20:02:37.907 074 11486.11 242.68 52257.18 88888.00 2020-03-14 20:02:38.408 074 11486.07 242.70 52257.18 88888.00 2020-03-14 20:02:38.908 074 11486.02 242.68 52257.20 88888.00 2020-03-14 20:02:39.408 074 11486.02 242.72 52257.19 88888.00 2020-03-14 20:02:39.908 074 11485.98 242.72 52257.18 88888.00 2020-03-14 20:02:40.408 074 11485.89 242.70 52257.21 88888.00 2020-03-14 20:02:40.908 074 11485.92 242.70 52257.20 88888.00 2020-03-14 20:02:41.408 074 11485.95 242.71 52257.19 88888.00 2020-03-14 20:02:41.908 074 11485.96 242.67 52257.23 88888.00 2020-03-14 20:02:42.408 074 11485.94 242.69 52257.25 88888.00 2020-03-14 20:02:42.908 074 11485.89 242.68 52257.26 88888.00 2020-03-14 20:02:43.407 074 11485.85 242.69 52257.27 88888.00 2020-03-14 20:02:43.907 074 11485.85 242.74 52257.23 88888.00 2020-03-14 20:02:44.407 074 11485.80 242.77 52257.23 88888.00 2020-03-14 20:02:44.907 074 11485.85 242.79 52257.24 88888.00 2020-03-14 20:02:45.407 074 11485.82 242.76 52257.26 88888.00 2020-03-14 20:02:45.907 074 11485.81 242.69 52257.25 88888.00 2020-03-14 20:02:46.407 074 11485.78 242.70 52257.19 88888.00 2020-03-14 20:02:46.907 074 11485.78 242.71 52257.17 88888.00 2020-03-14 20:02:47.407 074 11485.78 242.77 52257.18 88888.00 2020-03-14 20:02:47.907 074 11485.78 242.78 52257.15 88888.00 2020-03-14 20:02:48.407 074 11485.81 242.81 52257.14 88888.00 2020-03-14 20:02:48.907 074 11485.75 242.77 52257.11 88888.00 2020-03-14 20:02:49.407 074 11485.76 242.77 52257.12 88888.00 2020-03-14 20:02:49.907 074 11485.74 242.77 52257.15 88888.00 2020-03-14 20:02:50.407 074 11485.69 242.76 52257.15 88888.00 2020-03-14 20:02:50.907 074 11485.67 242.77 52257.12 88888.00 2020-03-14 20:02:51.407 074 11485.65 242.78 52257.16 88888.00 2020-03-14 20:02:51.907 074 11485.64 242.75 52257.15 88888.00 2020-03-14 20:02:52.407 074 11485.66 242.77 52257.10 88888.00 2020-03-14 20:02:52.907 074 11485.71 242.75 52257.09 88888.00 2020-03-14 20:02:53.407 074 11485.65 242.81 52257.16 88888.00 2020-03-14 20:02:53.907 074 11485.60 242.84 52257.17 88888.00 2020-03-14 20:02:54.407 074 11485.60 242.79 52257.11 88888.00 2020-03-14 20:02:54.907 074 11485.60 242.78 52257.11 88888.00 2020-03-14 20:02:55.407 074 11485.66 242.72 52257.09 88888.00 2020-03-14 20:02:55.907 074 11485.67 242.75 52257.06 88888.00 2020-03-14 20:02:56.407 074 11485.59 242.77 52257.10 88888.00 2020-03-14 20:02:56.907 074 11485.54 242.80 52257.15 88888.00 2020-03-14 20:02:57.407 074 11485.56 242.84 52257.18 88888.00 2020-03-14 20:02:57.907 074 11485.57 242.84 52257.15 88888.00 2020-03-14 20:02:58.407 074 11485.58 242.83 52257.10 88888.00 2020-03-14 20:02:58.907 074 11485.64 242.78 52257.08 88888.00 2020-03-14 20:02:59.407 074 11485.66 242.84 52257.08 88888.00 2020-03-14 20:02:59.907 074 11485.66 242.79 52257.07 88888.00 2020-03-14 20:03:00.407 074 11485.66 242.83 52257.08 88888.00 2020-03-14 20:03:00.907 074 11485.61 242.80 52257.05 88888.00 2020-03-14 20:03:01.407 074 11485.58 242.83 52257.07 88888.00 2020-03-14 20:03:01.907 074 11485.57 242.84 52257.09 88888.00 2020-03-14 20:03:02.407 074 11485.55 242.81 52257.03 88888.00 2020-03-14 20:03:02.907 074 11485.50 242.84 52257.00 88888.00 2020-03-14 20:03:03.407 074 11485.46 242.81 52257.02 88888.00 2020-03-14 20:03:03.907 074 11485.51 242.78 52257.00 88888.00 2020-03-14 20:03:04.407 074 11485.57 242.80 52256.99 88888.00 2020-03-14 20:03:04.907 074 11485.58 242.79 52256.97 88888.00 2020-03-14 20:03:05.407 074 11485.51 242.81 52257.01 88888.00 2020-03-14 20:03:05.907 074 11485.47 242.80 52257.05 88888.00 2020-03-14 20:03:06.407 074 11485.48 242.78 52257.05 88888.00 2020-03-14 20:03:06.907 074 11485.51 242.78 52257.00 88888.00 2020-03-14 20:03:07.407 074 11485.54 242.77 52256.99 88888.00 2020-03-14 20:03:07.907 074 11485.54 242.75 52257.00 88888.00 2020-03-14 20:03:08.407 074 11485.54 242.77 52256.98 88888.00 2020-03-14 20:03:08.907 074 11485.51 242.81 52256.97 88888.00 2020-03-14 20:03:09.407 074 11485.49 242.78 52256.97 88888.00 2020-03-14 20:03:09.907 074 11485.50 242.80 52256.94 88888.00 2020-03-14 20:03:10.407 074 11485.51 242.79 52256.95 88888.00 2020-03-14 20:03:10.907 074 11485.51 242.77 52256.99 88888.00 2020-03-14 20:03:11.407 074 11485.47 242.75 52257.00 88888.00 2020-03-14 20:03:11.907 074 11485.46 242.74 52257.00 88888.00 2020-03-14 20:03:12.407 074 11485.46 242.77 52256.94 88888.00 2020-03-14 20:03:12.907 074 11485.47 242.79 52256.94 88888.00 2020-03-14 20:03:13.407 074 11485.40 242.83 52256.95 88888.00 2020-03-14 20:03:13.907 074 11485.40 242.91 52256.94 88888.00 2020-03-14 20:03:14.907 074 11485.51 242.93 52256.89 88888.00 2020-03-14 20:03:15.407 074 11485.49 242.93 52256.92 88888.00 2020-03-14 20:03:15.907 074 11485.45 242.93 52256.93 88888.00 2020-03-14 20:03:16.407 074 11485.40 242.93 52256.90 88888.00 2020-03-14 20:03:16.907 074 11485.38 242.95 52256.86 88888.00 2020-03-14 20:03:17.407 074 11485.37 242.91 52256.84 88888.00 2020-03-14 20:03:17.907 074 11485.40 242.93 52256.85 88888.00 2020-03-14 20:03:18.407 074 11485.41 242.93 52256.85 88888.00 2020-03-14 20:03:18.907 074 11485.40 242.94 52256.83 88888.00 2020-03-14 20:03:19.407 074 11485.41 242.96 52256.84 88888.00 2020-03-14 20:03:19.907 074 11485.36 242.91 52256.83 88888.00 2020-03-14 20:03:20.407 074 11485.34 242.91 52256.77 88888.00 2020-03-14 20:03:20.907 074 11485.38 242.97 52256.74 88888.00 2020-03-14 20:03:21.407 074 11485.47 242.95 52256.73 88888.00 2020-03-14 20:03:21.907 074 11485.47 242.94 52256.77 88888.00 2020-03-14 20:03:22.407 074 11485.45 242.99 52256.77 88888.00 2020-03-14 20:03:22.907 074 11485.45 242.99 52256.79 88888.00 2020-03-14 20:03:23.407 074 11485.46 242.95 52256.82 88888.00 2020-03-14 20:03:23.907 074 11485.41 242.96 52256.85 88888.00 2020-03-14 20:03:24.407 074 11485.38 242.99 52256.84 88888.00 2020-03-14 20:03:24.907 074 11485.40 243.03 52256.84 88888.00 2020-03-14 20:03:25.407 074 11485.40 242.97 52256.83 88888.00 2020-03-14 20:03:25.907 074 11485.37 242.96 52256.77 88888.00 2020-03-14 20:03:26.407 074 11485.40 243.04 52256.76 88888.00 2020-03-14 20:03:26.907 074 11485.42 243.00 52256.79 88888.00 2020-03-14 20:03:27.407 074 11485.39 242.95 52256.82 88888.00 2020-03-14 20:03:27.907 074 11485.40 242.99 52256.83 88888.00 2020-03-14 20:03:28.407 074 11485.42 243.01 52256.81 88888.00 2020-03-14 20:03:28.907 074 11485.43 243.06 52256.82 88888.00 2020-03-14 20:03:29.407 074 11485.43 243.06 52256.84 88888.00 2020-03-14 20:03:29.907 074 11485.42 243.03 52256.85 88888.00 2020-03-14 20:03:30.407 074 11485.46 243.01 52256.81 88888.00 2020-03-14 20:03:30.907 074 11485.50 243.01 52256.72 88888.00 2020-03-14 20:03:31.407 074 11485.46 243.05 52256.75 88888.00 2020-03-14 20:03:31.907 074 11485.39 243.06 52256.77 88888.00 2020-03-14 20:03:32.407 074 11485.42 243.05 52256.75 88888.00 2020-03-14 20:03:32.907 074 11485.45 243.05 52256.72 88888.00 2020-03-14 20:03:33.407 074 11485.49 243.01 52256.71 88888.00 2020-03-14 20:03:33.907 074 11485.52 243.03 52256.71 88888.00 2020-03-14 20:03:34.407 074 11485.49 243.06 52256.73 88888.00 2020-03-14 20:03:34.907 074 11485.43 243.09 52256.77 88888.00 2020-03-14 20:03:35.407 074 11485.41 243.12 52256.75 88888.00 2020-03-14 20:03:35.907 074 11485.42 243.09 52256.73 88888.00 2020-03-14 20:03:36.407 074 11485.47 243.09 52256.75 88888.00 2020-03-14 20:03:36.907 074 11485.51 243.14 52256.74 88888.00 2020-03-14 20:03:37.407 074 11485.51 243.06 52256.76 88888.00 2020-03-14 20:03:37.907 074 11485.45 243.10 52256.77 88888.00 2020-03-14 20:03:38.407 074 11485.47 243.14 52256.80 88888.00 2020-03-14 20:03:38.907 074 11485.45 243.15 52256.82 88888.00 2020-03-14 20:03:39.407 074 11485.46 243.15 52256.81 88888.00 2020-03-14 20:03:39.907 074 11485.42 243.13 52256.75 88888.00 2020-03-14 20:03:40.407 074 11485.47 243.17 52256.75 88888.00 2020-03-14 20:03:40.907 074 11485.50 243.10 52256.72 88888.00 2020-03-14 20:03:41.407 074 11485.48 243.13 52256.74 88888.00 2020-03-14 20:03:41.907 074 11485.43 243.15 52256.73 88888.00 2020-03-14 20:03:42.407 074 11485.46 243.18 52256.71 88888.00 2020-03-14 20:03:42.907 074 11485.48 243.17 52256.76 88888.00 2020-03-14 20:03:43.407 074 11485.51 243.19 52256.77 88888.00 2020-03-14 20:03:43.907 074 11485.56 243.15 52256.76 88888.00 2020-03-14 20:03:44.407 074 11485.57 243.17 52256.74 88888.00 2020-03-14 20:03:44.907 074 11485.58 243.19 52256.72 88888.00 2020-03-14 20:03:45.407 074 11485.54 243.20 52256.72 88888.00 2020-03-14 20:03:45.907 074 11485.51 243.22 52256.74 88888.00 2020-03-14 20:03:46.407 074 11485.60 243.25 52256.75 88888.00 2020-03-14 20:03:46.907 074 11485.66 243.23 52256.73 88888.00 2020-03-14 20:03:47.407 074 11485.64 243.17 52256.70 88888.00 2020-03-14 20:03:47.907 074 11485.63 243.20 52256.71 88888.00 2020-03-14 20:03:48.407 074 11485.64 243.20 52256.70 88888.00 2020-03-14 20:03:48.907 074 11485.73 243.22 52256.66 88888.00 2020-03-14 20:03:49.407 074 11485.73 243.24 52256.65 88888.00 2020-03-14 20:03:49.907 074 11485.74 243.19 52256.64 88888.00 2020-03-14 20:03:50.407 074 11485.80 243.17 52256.63 88888.00 2020-03-14 20:03:50.907 074 11485.84 243.17 52256.64 88888.00 2020-03-14 20:03:51.407 074 11485.83 243.18 52256.67 88888.00 2020-03-14 20:03:51.907 074 11485.81 243.17 52256.66 88888.00 2020-03-14 20:03:52.407 074 11485.85 243.19 52256.63 88888.00 2020-03-14 20:03:52.907 074 11485.78 243.24 52256.62 88888.00 2020-03-14 20:03:53.407 074 11485.75 243.22 52256.65 88888.00 2020-03-14 20:03:53.907 074 11485.76 243.20 52256.65 88888.00 2020-03-14 20:03:54.907 074 11485.80 243.24 52256.67 88888.00 2020-03-14 20:03:55.407 074 11485.75 243.23 52256.67 88888.00 2020-03-14 20:03:55.907 074 11485.77 243.22 52256.64 88888.00 2020-03-14 20:03:56.407 074 11485.78 243.20 52256.66 88888.00 2020-03-14 20:03:56.907 074 11485.81 243.22 52256.68 88888.00 2020-03-14 20:03:57.407 074 11485.82 243.25 52256.68 88888.00 2020-03-14 20:03:57.907 074 11485.82 243.24 52256.71 88888.00 2020-03-14 20:03:58.407 074 11485.77 243.22 52256.73 88888.00 2020-03-14 20:03:58.907 074 11485.78 243.19 52256.71 88888.00 2020-03-14 20:03:59.407 074 11485.78 243.23 52256.72 88888.00 2020-03-14 20:03:59.907 074 11485.76 243.19 52256.74 88888.00 2020-03-14 20:04:00.407 074 11485.80 243.20 52256.66 88888.00 2020-03-14 20:04:00.907 074 11485.85 243.19 52256.66 88888.00 2020-03-14 20:04:01.407 074 11485.81 243.20 52256.72 88888.00 2020-03-14 20:04:01.907 074 11485.82 243.25 52256.73 88888.00 2020-03-14 20:04:02.907 074 11485.83 243.23 52256.71 88888.00 2020-03-14 20:04:03.407 074 11485.78 243.17 52256.70 88888.00 2020-03-14 20:04:03.907 074 11485.78 243.22 52256.70 88888.00 2020-03-14 20:04:04.407 074 11485.87 243.20 52256.67 88888.00 2020-03-14 20:04:04.907 074 11485.94 243.16 52256.66 88888.00 2020-03-14 20:04:05.407 074 11485.94 243.15 52256.66 88888.00 2020-03-14 20:04:05.907 074 11485.87 243.18 52256.68 88888.00 2020-03-14 20:04:06.407 074 11485.94 243.18 52256.65 88888.00 2020-03-14 20:04:06.907 074 11485.94 243.14 52256.63 88888.00 2020-03-14 20:04:07.407 074 11485.98 243.09 52256.62 88888.00 2020-03-14 20:04:07.907 074 11486.01 243.09 52256.62 88888.00 2020-03-14 20:04:08.407 074 11485.99 243.12 52256.63 88888.00 2020-03-14 20:04:08.907 074 11485.96 243.12 52256.63 88888.00 2020-03-14 20:04:09.407 074 11485.95 243.13 52256.62 88888.00 2020-03-14 20:04:09.907 074 11485.89 243.13 52256.64 88888.00 2020-03-14 20:04:10.407 074 11485.89 243.13 52256.70 88888.00 2020-03-14 20:04:10.907 074 11485.95 243.13 52256.68 88888.00 2020-03-14 20:04:11.407 074 11486.01 243.14 52256.63 88888.00 2020-03-14 20:04:11.907 074 11486.09 243.13 52256.62 88888.00 2020-03-14 20:04:12.407 074 11486.03 243.09 52256.65 88888.00 2020-03-14 20:04:12.908 074 11485.93 243.09 52256.72 88888.00 2020-03-14 20:04:13.408 074 11485.90 243.13 52256.70 88888.00 2020-03-14 20:04:13.908 074 11486.00 243.10 52256.66 88888.00 2020-03-14 20:04:14.408 074 11486.00 243.08 52256.67 88888.00 2020-03-14 20:04:14.908 074 11485.94 243.12 52256.67 88888.00 2020-03-14 20:04:15.408 074 11485.98 243.14 52256.67 88888.00 2020-03-14 20:04:15.908 074 11486.04 243.15 52256.70 88888.00 2020-03-14 20:04:16.408 074 11486.01 243.12 52256.71 88888.00 2020-03-14 20:04:16.908 074 11486.00 243.08 52256.70 88888.00 2020-03-14 20:04:17.408 074 11486.06 243.09 52256.67 88888.00 2020-03-14 20:04:17.908 074 11486.04 243.12 52256.66 88888.00 2020-03-14 20:04:18.408 074 11486.06 243.10 52256.68 88888.00 2020-03-14 20:04:18.908 074 11486.12 243.10 52256.65 88888.00 2020-03-14 20:04:19.408 074 11486.06 243.09 52256.71 88888.00 2020-03-14 20:04:19.908 074 11486.12 243.05 52256.72 88888.00 2020-03-14 20:04:20.408 074 11486.08 243.06 52256.72 88888.00 2020-03-14 20:04:20.908 074 11486.03 243.03 52256.76 88888.00 2020-03-14 20:04:21.408 074 11486.11 243.01 52256.72 88888.00 2020-03-14 20:04:21.908 074 11486.11 242.99 52256.70 88888.00 2020-03-14 20:04:22.907 074 11486.11 243.01 52256.72 88888.00 2020-03-14 20:04:23.407 074 11486.18 243.00 52256.67 88888.00 2020-03-14 20:04:23.907 074 11486.17 243.01 52256.68 88888.00 2020-03-14 20:04:24.407 074 11486.12 243.01 52256.71 88888.00 2020-03-14 20:04:24.907 074 11486.15 243.00 52256.68 88888.00 2020-03-14 20:04:25.407 074 11486.16 243.03 52256.73 88888.00 2020-03-14 20:04:25.907 074 11486.21 242.99 52256.73 88888.00 2020-03-14 20:04:26.407 074 11486.16 243.00 52256.76 88888.00 2020-03-14 20:04:26.907 074 11486.15 243.07 52256.81 88888.00 2020-03-14 20:04:27.407 074 11486.22 243.00 52256.74 88888.00 2020-03-14 20:04:27.907 074 11486.15 242.98 52256.71 88888.00 2020-03-14 20:04:28.407 074 11486.18 242.99 52256.71 88888.00 2020-03-14 20:04:28.907 074 11486.24 242.99 52256.67 88888.00 2020-03-14 20:04:29.407 074 11486.24 242.99 52256.66 88888.00 2020-03-14 20:04:29.907 074 11486.16 242.96 52256.73 88888.00 2020-03-14 20:04:30.407 074 11486.13 242.95 52256.81 88888.00 2020-03-14 20:04:30.907 074 11486.12 242.96 52256.82 88888.00 2020-03-14 20:04:31.407 074 11486.20 242.95 52256.79 88888.00 2020-03-14 20:04:31.907 074 11486.26 242.94 52256.74 88888.00 2020-03-14 20:04:32.407 074 11486.27 242.93 52256.71 88888.00 2020-03-14 20:04:32.907 074 11486.22 242.90 52256.71 88888.00 2020-03-14 20:04:33.407 074 11486.17 242.85 52256.76 88888.00 2020-03-14 20:04:33.907 074 11486.20 242.88 52256.80 88888.00 2020-03-14 20:04:34.407 074 11486.26 242.88 52256.79 88888.00 2020-03-14 20:04:34.907 074 11486.28 242.89 52256.77 88888.00 2020-03-14 20:04:35.407 074 11486.28 242.86 52256.79 88888.00 2020-03-14 20:04:35.907 074 11486.28 242.81 52256.80 88888.00 2020-03-14 20:04:36.407 074 11486.29 242.83 52256.81 88888.00 2020-03-14 20:04:36.907 074 11486.27 242.86 52256.83 88888.00 2020-03-14 20:04:37.407 074 11486.28 242.86 52256.84 88888.00 2020-03-14 20:04:37.907 074 11486.31 242.83 52256.83 88888.00 2020-03-14 20:04:38.407 074 11486.31 242.79 52256.83 88888.00 2020-03-14 20:04:38.907 074 11486.24 242.76 52256.84 88888.00 2020-03-14 20:04:39.407 074 11486.26 242.79 52256.85 88888.00 2020-03-14 20:04:39.907 074 11486.29 242.77 52256.86 88888.00 2020-03-14 20:04:40.407 074 11486.31 242.70 52256.85 88888.00 2020-03-14 20:04:40.907 074 11486.24 242.77 52256.90 88888.00 2020-03-14 20:04:41.407 074 11486.18 242.78 52256.85 88888.00 2020-03-14 20:04:41.907 074 11486.15 242.72 52256.83 88888.00 2020-03-14 20:04:42.407 074 11486.15 242.72 52256.88 88888.00 2020-03-14 20:04:42.907 074 11486.18 242.70 52256.90 88888.00 2020-03-14 20:04:43.407 074 11486.16 242.74 52256.92 88888.00 2020-03-14 20:04:43.907 074 11486.13 242.74 52256.92 88888.00 2020-03-14 20:04:44.407 074 11486.19 242.72 52256.92 88888.00 2020-03-14 20:04:44.907 074 11486.22 242.67 52256.89 88888.00 2020-03-14 20:04:45.407 074 11486.25 242.65 52256.86 88888.00 2020-03-14 20:04:46.407 074 11486.15 242.64 52256.93 88888.00 2020-03-14 20:04:46.907 074 11486.18 242.59 52256.90 88888.00 2020-03-14 20:04:47.407 074 11486.19 242.64 52256.92 88888.00 2020-03-14 20:04:47.907 074 11486.20 242.64 52256.92 88888.00 2020-03-14 20:04:48.407 074 11486.17 242.58 52256.92 88888.00 2020-03-14 20:04:48.907 074 11486.17 242.56 52256.92 88888.00 2020-03-14 20:04:49.407 074 11486.17 242.58 52256.90 88888.00 2020-03-14 20:04:49.907 074 11486.15 242.54 52256.90 88888.00 2020-03-14 20:04:50.407 074 11486.24 242.52 52256.90 88888.00 2020-03-14 20:04:50.907 074 11486.24 242.57 52256.91 88888.00 2020-03-14 20:04:51.407 074 11486.22 242.54 52256.90 88888.00 2020-03-14 20:04:51.907 074 11486.15 242.49 52256.91 88888.00 2020-03-14 20:04:52.407 074 11486.22 242.52 52256.89 88888.00 2020-03-14 20:04:52.907 074 11486.25 242.57 52256.90 88888.00 2020-03-14 20:04:53.407 074 11486.22 242.55 52256.90 88888.00 2020-03-14 20:04:53.907 074 11486.24 242.51 52256.92 88888.00 2020-03-14 20:04:54.407 074 11486.25 242.54 52256.92 88888.00 2020-03-14 20:04:54.907 074 11486.22 242.55 52256.93 88888.00 2020-03-14 20:04:55.407 074 11486.28 242.47 52256.93 88888.00 2020-03-14 20:04:55.907 074 11486.30 242.47 52256.90 88888.00 2020-03-14 20:04:56.407 074 11486.33 242.49 52256.91 88888.00 2020-03-14 20:04:56.907 074 11486.30 242.51 52256.90 88888.00 2020-03-14 20:04:57.407 074 11486.25 242.52 52256.88 88888.00 2020-03-14 20:04:57.907 074 11486.28 242.49 52256.89 88888.00 2020-03-14 20:04:58.407 074 11486.39 242.48 52256.86 88888.00 2020-03-14 20:04:58.907 074 11486.42 242.48 52256.88 88888.00 2020-03-14 20:04:59.407 074 11486.35 242.51 52256.89 88888.00 2020-03-14 20:04:59.907 074 11486.37 242.47 52256.89 88888.00 2020-03-14 20:05:00.407 074 11486.37 242.49 52256.90 88888.00 2020-03-14 20:05:00.907 074 11486.30 242.58 52256.92 88888.00 2020-03-14 20:05:01.407 074 11486.29 242.56 52256.90 88888.00 2020-03-14 20:05:01.907 074 11486.36 242.56 52256.89 88888.00 2020-03-14 20:05:02.407 074 11486.43 242.50 52256.89 88888.00 2020-03-14 20:05:02.907 074 11486.42 242.55 52256.90 88888.00 2020-03-14 20:05:03.407 074 11486.36 242.52 52256.91 88888.00 2020-03-14 20:05:03.907 074 11486.37 242.50 52256.90 88888.00 2020-03-14 20:05:04.407 074 11486.44 242.48 52256.91 88888.00 2020-03-14 20:05:04.907 074 11486.47 242.51 52256.91 88888.00 2020-03-14 20:05:05.407 074 11486.46 242.48 52256.84 88888.00 2020-03-14 20:05:05.907 074 11486.46 242.45 52256.83 88888.00 2020-03-14 20:05:06.407 074 11486.51 242.45 52256.82 88888.00 2020-03-14 20:05:06.907 074 11486.52 242.47 52256.83 88888.00 2020-03-14 20:05:07.407 074 11486.51 242.43 52256.83 88888.00 2020-03-14 20:05:07.907 074 11486.51 242.46 52256.84 88888.00 2020-03-14 20:05:08.407 074 11486.52 242.49 52256.90 88888.00 2020-03-14 20:05:08.907 074 11486.57 242.54 52256.90 88888.00 2020-03-14 20:05:09.407 074 11486.55 242.55 52256.90 88888.00 2020-03-14 20:05:09.907 074 11486.57 242.49 52256.88 88888.00 2020-03-14 20:05:10.407 074 11486.57 242.50 52256.85 88888.00 2020-03-14 20:05:10.907 074 11486.63 242.56 52256.88 88888.00 2020-03-14 20:05:11.407 074 11486.70 242.57 52256.90 88888.00 2020-03-14 20:05:11.907 074 11486.70 242.56 52256.90 88888.00 2020-03-14 20:05:12.407 074 11486.69 242.59 52256.94 88888.00 2020-03-14 20:05:12.907 074 11486.69 242.57 52256.94 88888.00 2020-03-14 20:05:13.407 074 11486.72 242.52 52256.92 88888.00 2020-03-14 20:05:13.907 074 11486.80 242.50 52256.90 88888.00 2020-03-14 20:05:14.407 074 11486.77 242.52 52256.90 88888.00 2020-03-14 20:05:14.907 074 11486.78 242.54 52256.88 88888.00 2020-03-14 20:05:15.407 074 11486.77 242.57 52256.89 88888.00 2020-03-14 20:05:15.907 074 11486.81 242.56 52256.81 88888.00 2020-03-14 20:05:16.408 074 11486.80 242.55 52256.81 88888.00 2020-03-14 20:05:16.908 074 11486.77 242.52 52256.89 88888.00 2020-03-14 20:05:17.408 074 11486.79 242.48 52256.93 88888.00 2020-03-14 20:05:17.908 074 11486.82 242.52 52256.95 88888.00 2020-03-14 20:05:18.408 074 11486.83 242.56 52256.92 88888.00 2020-03-14 20:05:18.908 074 11486.85 242.59 52256.92 88888.00 2020-03-14 20:05:19.408 074 11486.80 242.58 52256.97 88888.00 2020-03-14 20:05:19.908 074 11486.77 242.51 52256.98 88888.00 2020-03-14 20:05:20.408 074 11486.75 242.57 52256.94 88888.00 2020-03-14 20:05:20.908 074 11486.80 242.64 52256.95 88888.00 2020-03-14 20:05:21.409 074 11486.81 242.55 52256.92 88888.00 2020-03-14 20:05:21.909 074 11486.78 242.56 52256.99 88888.00 2020-03-14 20:05:22.409 074 11486.80 242.58 52257.02 88888.00 2020-03-14 20:05:22.909 074 11486.82 242.57 52256.97 88888.00 2020-03-14 20:05:23.409 074 11486.87 242.58 52256.99 88888.00 2020-03-14 20:05:23.909 074 11486.86 242.59 52256.99 88888.00 2020-03-14 20:05:24.409 074 11486.82 242.61 52256.94 88888.00 2020-03-14 20:05:24.909 074 11486.87 242.60 52256.92 88888.00 2020-03-14 20:05:25.409 074 11486.94 242.61 52256.89 88888.00 2020-03-14 20:05:25.909 074 11486.97 242.62 52256.88 88888.00 2020-03-14 20:05:26.408 074 11486.96 242.62 52256.83 88888.00 2020-03-14 20:05:26.908 074 11486.96 242.58 52256.85 88888.00 2020-03-14 20:05:27.408 074 11486.92 242.58 52256.88 88888.00 2020-03-14 20:05:27.908 074 11486.97 242.58 52256.89 88888.00 2020-03-14 20:05:28.408 074 11486.98 242.59 52256.89 88888.00 2020-03-14 20:05:28.908 074 11486.92 242.62 52256.89 88888.00 2020-03-14 20:05:29.408 074 11486.90 242.61 52256.91 88888.00 2020-03-14 20:05:29.908 074 11486.89 242.60 52256.93 88888.00 2020-03-14 20:05:30.408 074 11486.91 242.60 52256.98 88888.00 2020-03-14 20:05:30.908 074 11486.92 242.56 52256.97 88888.00 2020-03-14 20:05:31.408 074 11486.94 242.57 52256.94 88888.00 2020-03-14 20:05:31.908 074 11486.95 242.65 52256.95 88888.00 2020-03-14 20:05:32.408 074 11486.92 242.65 52256.98 88888.00 2020-03-14 20:05:32.908 074 11486.92 242.68 52256.98 88888.00 2020-03-14 20:05:33.408 074 11486.95 242.74 52256.99 88888.00 2020-03-14 20:05:33.908 074 11486.99 242.70 52256.95 88888.00 2020-03-14 20:05:34.408 074 11486.96 242.75 52256.99 88888.00 2020-03-14 20:05:34.908 074 11486.91 242.70 52257.03 88888.00 2020-03-14 20:05:35.408 074 11486.91 242.72 52257.00 88888.00 2020-03-14 20:05:35.908 074 11487.00 242.71 52256.95 88888.00 2020-03-14 20:05:36.408 074 11487.05 242.67 52256.91 88888.00 2020-03-14 20:05:36.908 074 11487.03 242.68 52256.93 88888.00 2020-03-14 20:05:37.408 074 11486.99 242.70 52256.99 88888.00 2020-03-14 20:05:37.908 074 11486.97 242.70 52256.99 88888.00 2020-03-14 20:05:38.408 074 11486.96 242.71 52256.95 88888.00 2020-03-14 20:05:38.908 074 11486.97 242.68 52256.94 88888.00 2020-03-14 20:05:39.408 074 11487.00 242.72 52256.95 88888.00 2020-03-14 20:05:39.908 074 11487.06 242.76 52256.92 88888.00 2020-03-14 20:05:40.408 074 11487.04 242.76 52256.90 88888.00 2020-03-14 20:05:40.908 074 11487.05 242.84 52256.90 88888.00 2020-03-14 20:05:41.408 074 11487.01 242.84 52256.94 88888.00 2020-03-14 20:05:41.908 074 11487.01 242.84 52256.93 88888.00 2020-03-14 20:05:42.408 074 11487.00 242.81 52256.93 88888.00 2020-03-14 20:05:42.908 074 11487.07 242.79 52256.91 88888.00 2020-03-14 20:05:43.408 074 11487.08 242.88 52256.90 88888.00 2020-03-14 20:05:43.908 074 11487.08 242.86 52256.92 88888.00 2020-03-14 20:05:44.408 074 11487.06 242.85 52256.98 88888.00 2020-03-14 20:05:44.908 074 11487.06 242.85 52257.00 88888.00 2020-03-14 20:05:45.408 074 11487.07 242.80 52256.94 88888.00 2020-03-14 20:05:45.908 074 11487.12 242.86 52256.90 88888.00 2020-03-14 20:05:46.408 074 11487.14 242.84 52256.91 88888.00 2020-03-14 20:05:46.908 074 11487.18 242.85 52256.90 88888.00 2020-03-14 20:05:47.908 074 11487.21 242.90 52256.94 88888.00 2020-03-14 20:05:48.408 074 11487.21 242.89 52256.94 88888.00 2020-03-14 20:05:48.908 074 11487.22 242.88 52256.91 88888.00 2020-03-14 20:05:49.408 074 11487.21 242.89 52256.92 88888.00 2020-03-14 20:05:49.908 074 11487.16 242.94 52256.94 88888.00 2020-03-14 20:05:50.408 074 11487.12 242.91 52256.99 88888.00 2020-03-14 20:05:50.908 074 11487.09 242.96 52256.99 88888.00 2020-03-14 20:05:51.408 074 11487.09 242.91 52256.94 88888.00 2020-03-14 20:05:51.908 074 11487.12 242.89 52256.93 88888.00 2020-03-14 20:05:52.408 074 11487.14 242.86 52256.95 88888.00 2020-03-14 20:05:52.908 074 11487.13 242.87 52256.94 88888.00 2020-03-14 20:05:53.408 074 11487.12 242.87 52256.95 88888.00 2020-03-14 20:05:53.908 074 11487.15 242.88 52256.97 88888.00 2020-03-14 20:05:54.408 074 11487.18 242.87 52256.97 88888.00 2020-03-14 20:05:54.908 074 11487.21 242.84 52256.95 88888.00 2020-03-14 20:05:55.408 074 11487.20 242.84 52256.95 88888.00 2020-03-14 20:05:55.908 074 11487.18 242.85 52256.97 88888.00 2020-03-14 20:05:56.408 074 11487.12 242.88 52256.97 88888.00 2020-03-14 20:05:56.908 074 11487.13 242.81 52256.94 88888.00 2020-03-14 20:05:57.908 074 11487.22 242.85 52256.94 88888.00 2020-03-14 20:05:58.408 074 11487.24 242.86 52256.89 88888.00 2020-03-14 20:05:58.908 074 11487.23 242.81 52256.91 88888.00 2020-03-14 20:05:59.408 074 11487.24 242.84 52256.90 88888.00 2020-03-14 20:05:59.908 074 11487.26 242.84 52256.90 88888.00 2020-03-14 20:06:00.408 074 11487.32 242.78 52256.89 88888.00 2020-03-14 20:06:00.908 074 11487.31 242.85 52256.92 88888.00 2020-03-14 20:06:01.408 074 11487.30 242.87 52256.90 88888.00 2020-03-14 20:06:01.908 074 11487.34 242.87 52256.84 88888.00 2020-03-14 20:06:02.408 074 11487.35 242.84 52256.84 88888.00 2020-03-14 20:06:02.908 074 11487.35 242.84 52256.89 88888.00 2020-03-14 20:06:03.408 074 11487.33 242.80 52256.91 88888.00 2020-03-14 20:06:03.908 074 11487.33 242.85 52256.92 88888.00 2020-03-14 20:06:04.408 074 11487.35 242.87 52256.91 88888.00 2020-03-14 20:06:04.908 074 11487.34 242.85 52256.94 88888.00 2020-03-14 20:06:05.408 074 11487.29 242.86 52256.92 88888.00 2020-03-14 20:06:05.908 074 11487.31 242.87 52256.88 88888.00 2020-03-14 20:06:06.408 074 11487.29 242.87 52256.90 88888.00 2020-03-14 20:06:06.908 074 11487.31 242.84 52256.91 88888.00 2020-03-14 20:06:07.908 074 11487.34 242.83 52256.90 88888.00 2020-03-14 20:06:08.408 074 11487.35 242.81 52256.92 88888.00 2020-03-14 20:06:08.908 074 11487.34 242.84 52256.93 88888.00 2020-03-14 20:06:09.408 074 11487.35 242.83 52256.92 88888.00 2020-03-14 20:06:09.908 074 11487.35 242.79 52256.92 88888.00 2020-03-14 20:06:10.408 074 11487.35 242.77 52256.91 88888.00 2020-03-14 20:06:10.908 074 11487.32 242.80 52256.93 88888.00 2020-03-14 20:06:11.408 074 11487.32 242.84 52256.95 88888.00 2020-03-14 20:06:11.908 074 11487.33 242.84 52256.94 88888.00 2020-03-14 20:06:12.408 074 11487.31 242.79 52256.92 88888.00 2020-03-14 20:06:12.909 074 11487.32 242.78 52256.91 88888.00 2020-03-14 20:06:13.409 074 11487.33 242.76 52256.90 88888.00 2020-03-14 20:06:13.909 074 11487.33 242.77 52256.90 88888.00 2020-03-14 20:06:14.409 074 11487.30 242.81 52256.93 88888.00 2020-03-14 20:06:14.909 074 11487.26 242.81 52256.95 88888.00 2020-03-14 20:06:15.409 074 11487.27 242.79 52256.93 88888.00 2020-03-14 20:06:15.909 074 11487.32 242.72 52256.93 88888.00 2020-03-14 20:06:16.409 074 11487.35 242.71 52256.92 88888.00 2020-03-14 20:06:16.909 074 11487.42 242.75 52256.89 88888.00 2020-03-14 20:06:17.409 074 11487.34 242.78 52256.91 88888.00 2020-03-14 20:06:17.908 074 11487.33 242.78 52256.94 88888.00 2020-03-14 20:06:18.408 074 11487.33 242.77 52256.89 88888.00 2020-03-14 20:06:18.908 074 11487.27 242.72 52256.92 88888.00 2020-03-14 20:06:19.408 074 11487.29 242.78 52256.91 88888.00 2020-03-14 20:06:19.908 074 11487.29 242.76 52256.91 88888.00 2020-03-14 20:06:20.408 074 11487.27 242.75 52256.91 88888.00 2020-03-14 20:06:20.908 074 11487.31 242.78 52256.92 88888.00 2020-03-14 20:06:21.408 074 11487.44 242.77 52256.92 88888.00 2020-03-14 20:06:21.908 074 11487.41 242.80 52256.93 88888.00 2020-03-14 20:06:22.408 074 11487.30 242.84 52256.99 88888.00 2020-03-14 20:06:22.908 074 11487.32 242.83 52256.95 88888.00 2020-03-14 20:06:23.408 074 11487.34 242.83 52256.94 88888.00 2020-03-14 20:06:23.908 074 11487.26 242.85 52256.94 88888.00 2020-03-14 20:06:24.408 074 11487.23 242.83 52256.99 88888.00 2020-03-14 20:06:24.908 074 11487.22 242.81 52257.00 88888.00 2020-03-14 20:06:25.408 074 11487.20 242.78 52256.99 88888.00 2020-03-14 20:06:25.908 074 11487.27 242.78 52256.99 88888.00 2020-03-14 20:06:26.408 074 11487.30 242.77 52256.93 88888.00 2020-03-14 20:06:26.908 074 11487.27 242.77 52256.99 88888.00 2020-03-14 20:06:27.908 074 11487.29 242.75 52256.95 88888.00 2020-03-14 20:06:28.408 074 11487.32 242.75 52256.98 88888.00 2020-03-14 20:06:28.908 074 11487.32 242.77 52256.94 88888.00 2020-03-14 20:06:29.408 074 11487.35 242.76 52256.88 88888.00 2020-03-14 20:06:29.908 074 11487.41 242.77 52256.86 88888.00 2020-03-14 20:06:30.408 074 11487.43 242.77 52256.86 88888.00 2020-03-14 20:06:30.908 074 11487.42 242.75 52256.90 88888.00 2020-03-14 20:06:31.408 074 11487.41 242.74 52256.91 88888.00 2020-03-14 20:06:31.908 074 11487.40 242.75 52256.92 88888.00 2020-03-14 20:06:32.408 074 11487.34 242.76 52256.95 88888.00 2020-03-14 20:06:32.908 074 11487.26 242.77 52256.95 88888.00 2020-03-14 20:06:33.408 074 11487.32 242.78 52256.91 88888.00 2020-03-14 20:06:33.908 074 11487.32 242.80 52256.94 88888.00 2020-03-14 20:06:34.408 074 11487.29 242.79 52256.98 88888.00 2020-03-14 20:06:34.908 074 11487.31 242.79 52256.98 88888.00 2020-03-14 20:06:35.408 074 11487.33 242.78 52256.93 88888.00 2020-03-14 20:06:35.908 074 11487.32 242.79 52256.97 88888.00 2020-03-14 20:06:36.408 074 11487.30 242.84 52256.95 88888.00 2020-03-14 20:06:36.908 074 11487.29 242.81 52256.90 88888.00 2020-03-14 20:06:37.408 074 11487.31 242.79 52256.83 88888.00 2020-03-14 20:06:37.908 074 11487.27 242.85 52256.85 88888.00 2020-03-14 20:06:38.408 074 11487.32 242.86 52256.90 88888.00 2020-03-14 20:06:38.908 074 11487.32 242.85 52256.92 88888.00 2020-03-14 20:06:39.408 074 11487.33 242.86 52256.88 88888.00 2020-03-14 20:06:39.908 074 11487.36 242.84 52256.90 88888.00 2020-03-14 20:06:40.408 074 11487.40 242.81 52256.89 88888.00 2020-03-14 20:06:40.908 074 11487.36 242.83 52256.90 88888.00 2020-03-14 20:06:41.408 074 11487.34 242.86 52256.91 88888.00 2020-03-14 20:06:41.908 074 11487.39 242.86 52256.91 88888.00 2020-03-14 20:06:42.408 074 11487.34 242.84 52256.91 88888.00 2020-03-14 20:06:42.908 074 11487.36 242.78 52256.94 88888.00 2020-03-14 20:06:43.408 074 11487.39 242.80 52256.92 88888.00 2020-03-14 20:06:43.908 074 11487.44 242.83 52256.92 88888.00 2020-03-14 20:06:44.408 074 11487.51 242.80 52256.89 88888.00 2020-03-14 20:06:44.908 074 11487.50 242.80 52256.85 88888.00 2020-03-14 20:06:45.908 074 11487.39 242.89 52256.94 88888.00 2020-03-14 20:06:46.408 074 11487.33 242.90 52256.94 88888.00 2020-03-14 20:06:46.908 074 11487.25 242.87 52256.98 88888.00 2020-03-14 20:06:47.408 074 11487.21 242.90 52257.00 88888.00 2020-03-14 20:06:47.908 074 11487.24 242.91 52256.98 88888.00 2020-03-14 20:06:48.408 074 11487.30 242.93 52256.97 88888.00 2020-03-14 20:06:48.908 074 11487.26 242.96 52257.00 88888.00 2020-03-14 20:06:49.408 074 11487.26 242.97 52256.98 88888.00 2020-03-14 20:06:49.908 074 11487.25 242.99 52256.97 88888.00 2020-03-14 20:06:50.408 074 11487.26 242.97 52256.99 88888.00 2020-03-14 20:06:50.908 074 11487.20 242.99 52257.01 88888.00 2020-03-14 20:06:51.408 074 11487.20 243.00 52256.98 88888.00 2020-03-14 20:06:51.908 074 11487.25 243.03 52256.99 88888.00 2020-03-14 20:06:52.408 074 11487.20 243.00 52256.99 88888.00 2020-03-14 20:06:52.908 074 11487.18 242.97 52257.00 88888.00 2020-03-14 20:06:53.408 074 11487.20 242.91 52256.94 88888.00 2020-03-14 20:06:53.908 074 11487.26 242.95 52256.91 88888.00 2020-03-14 20:06:54.408 074 11487.33 242.98 52256.91 88888.00 2020-03-14 20:06:54.908 074 11487.29 242.99 52256.95 88888.00 2020-03-14 20:06:55.408 074 11487.25 242.98 52256.97 88888.00 2020-03-14 20:06:55.908 074 11487.26 242.95 52256.91 88888.00 2020-03-14 20:06:56.408 074 11487.27 242.97 52256.92 88888.00 2020-03-14 20:06:56.908 074 11487.32 242.97 52256.93 88888.00 2020-03-14 20:06:57.408 074 11487.24 242.99 52256.92 88888.00 2020-03-14 20:06:57.908 074 11487.24 243.01 52256.95 88888.00 2020-03-14 20:06:58.408 074 11487.26 243.04 52256.95 88888.00 2020-03-14 20:06:58.908 074 11487.23 243.04 52256.98 88888.00 2020-03-14 20:06:59.408 074 11487.23 243.04 52256.99 88888.00 2020-03-14 20:06:59.908 074 11487.21 243.06 52256.99 88888.00 2020-03-14 20:07:00.408 074 11487.21 243.09 52256.99 88888.00 2020-03-14 20:07:00.908 074 11487.20 243.09 52256.95 88888.00 2020-03-14 20:07:01.408 074 11487.20 243.13 52256.94 88888.00 2020-03-14 20:07:01.908 074 11487.18 243.12 52256.95 88888.00 2020-03-14 20:07:02.408 074 11487.26 243.09 52256.90 88888.00 2020-03-14 20:07:02.908 074 11487.31 243.09 52256.92 88888.00 2020-03-14 20:07:03.408 074 11487.32 243.09 52256.93 88888.00 2020-03-14 20:07:03.908 074 11487.29 243.08 52256.92 88888.00 2020-03-14 20:07:04.408 074 11487.32 243.09 52256.92 88888.00 2020-03-14 20:07:04.908 074 11487.32 243.08 52256.92 88888.00 2020-03-14 20:07:05.408 074 11487.36 243.07 52256.86 88888.00 2020-03-14 20:07:05.908 074 11487.35 243.07 52256.84 88888.00 2020-03-14 20:07:06.408 074 11487.42 243.06 52256.84 88888.00 2020-03-14 20:07:06.908 074 11487.41 243.09 52256.88 88888.00 2020-03-14 20:07:07.408 074 11487.39 243.08 52256.92 88888.00 2020-03-14 20:07:07.908 074 11487.33 243.03 52256.92 88888.00 2020-03-14 20:07:08.408 074 11487.38 243.01 52256.90 88888.00 2020-03-14 20:07:08.908 074 11487.39 243.01 52256.88 88888.00 2020-03-14 20:07:09.408 074 11487.32 242.98 52256.89 88888.00 2020-03-14 20:07:09.908 074 11487.30 243.05 52256.90 88888.00 2020-03-14 20:07:10.408 074 11487.26 243.08 52256.97 88888.00 2020-03-14 20:07:10.909 074 11487.30 243.06 52256.95 88888.00 2020-03-14 20:07:11.409 074 11487.36 243.03 52256.91 88888.00 2020-03-14 20:07:11.909 074 11487.32 243.00 52256.92 88888.00 2020-03-14 20:07:12.409 074 11487.26 243.06 52256.92 88888.00 2020-03-14 20:07:12.909 074 11487.31 243.10 52256.86 88888.00 2020-03-14 20:07:13.409 074 11487.40 243.07 52256.85 88888.00 2020-03-14 20:07:13.909 074 11487.41 243.07 52256.83 88888.00 2020-03-14 20:07:14.409 074 11487.40 243.04 52256.82 88888.00 2020-03-14 20:07:14.909 074 11487.35 243.05 52256.84 88888.00 2020-03-14 20:07:15.409 074 11487.32 243.07 52256.90 88888.00 2020-03-14 20:07:15.908 074 11487.29 243.06 52256.94 88888.00 2020-03-14 20:07:16.408 074 11487.35 243.06 52256.92 88888.00 2020-03-14 20:07:16.908 074 11487.32 243.04 52256.92 88888.00 2020-03-14 20:07:17.408 074 11487.31 243.04 52256.93 88888.00 2020-03-14 20:07:17.908 074 11487.31 243.01 52256.92 88888.00 2020-03-14 20:07:18.408 074 11487.32 243.01 52256.90 88888.00 2020-03-14 20:07:19.408 074 11487.29 243.03 52256.98 88888.00 2020-03-14 20:07:19.908 074 11487.31 243.04 52256.97 88888.00 2020-03-14 20:07:20.408 074 11487.34 243.05 52256.93 88888.00 2020-03-14 20:07:20.908 074 11487.31 243.01 52256.95 88888.00 2020-03-14 20:07:21.408 074 11487.29 243.01 52256.99 88888.00 2020-03-14 20:07:21.908 074 11487.25 243.00 52256.99 88888.00 2020-03-14 20:07:22.408 074 11487.24 242.99 52257.01 88888.00 2020-03-14 20:07:22.908 074 11487.23 242.97 52257.00 88888.00 2020-03-14 20:07:23.408 074 11487.31 242.94 52257.00 88888.00 2020-03-14 20:07:23.908 074 11487.31 242.94 52257.03 88888.00 2020-03-14 20:07:24.408 074 11487.29 242.96 52257.06 88888.00 2020-03-14 20:07:24.908 074 11487.25 242.98 52257.02 88888.00 2020-03-14 20:07:25.408 074 11487.27 242.96 52256.98 88888.00 2020-03-14 20:07:25.908 074 11487.33 242.91 52256.94 88888.00 2020-03-14 20:07:26.408 074 11487.36 242.89 52256.90 88888.00 2020-03-14 20:07:26.908 074 11487.36 242.93 52256.94 88888.00 2020-03-14 20:07:27.408 074 11487.36 242.98 52256.94 88888.00 2020-03-14 20:07:27.908 074 11487.36 242.95 52256.92 88888.00 2020-03-14 20:07:28.408 074 11487.31 242.96 52256.93 88888.00 2020-03-14 20:07:29.408 074 11487.34 242.94 52256.94 88888.00 2020-03-14 20:07:29.908 074 11487.32 242.97 52256.92 88888.00 2020-03-14 20:07:30.408 074 11487.36 242.96 52256.90 88888.00 2020-03-14 20:07:30.908 074 11487.36 242.89 52256.90 88888.00 2020-03-14 20:07:31.408 074 11487.38 242.97 52256.93 88888.00 2020-03-14 20:07:31.908 074 11487.36 242.94 52256.97 88888.00 2020-03-14 20:07:32.408 074 11487.36 242.96 52256.99 88888.00 2020-03-14 20:07:32.908 074 11487.33 242.95 52256.97 88888.00 2020-03-14 20:07:33.408 074 11487.30 242.96 52256.97 88888.00 2020-03-14 20:07:33.908 074 11487.32 242.99 52256.97 88888.00 2020-03-14 20:07:34.408 074 11487.33 242.93 52257.00 88888.00 2020-03-14 20:07:34.908 074 11487.32 242.93 52256.97 88888.00 2020-03-14 20:07:35.408 074 11487.36 242.93 52256.94 88888.00 2020-03-14 20:07:35.908 074 11487.34 242.91 52256.93 88888.00 2020-03-14 20:07:36.408 074 11487.31 242.91 52256.94 88888.00 2020-03-14 20:07:36.908 074 11487.35 242.91 52256.95 88888.00 2020-03-14 20:07:37.408 074 11487.35 242.93 52256.95 88888.00 2020-03-14 20:07:37.908 074 11487.34 242.94 52256.91 88888.00 2020-03-14 20:07:38.408 074 11487.32 242.94 52256.92 88888.00 2020-03-14 20:07:39.408 074 11487.33 242.85 52256.95 88888.00 2020-03-14 20:07:39.908 074 11487.29 242.86 52256.97 88888.00 2020-03-14 20:07:40.408 074 11487.26 242.88 52256.95 88888.00 2020-03-14 20:07:40.908 074 11487.23 242.88 52256.94 88888.00 2020-03-14 20:07:41.408 074 11487.24 242.84 52256.93 88888.00 2020-03-14 20:07:41.908 074 11487.31 242.84 52256.95 88888.00 2020-03-14 20:07:42.408 074 11487.30 242.84 52256.95 88888.00 2020-03-14 20:07:42.908 074 11487.33 242.84 52256.94 88888.00 2020-03-14 20:07:43.408 074 11487.31 242.89 52256.95 88888.00 2020-03-14 20:07:43.908 074 11487.32 242.87 52256.99 88888.00 2020-03-14 20:07:44.409 074 11487.27 242.86 52256.98 88888.00 2020-03-14 20:07:44.909 074 11487.23 242.88 52256.98 88888.00 2020-03-14 20:07:45.409 074 11487.24 242.87 52256.94 88888.00 2020-03-14 20:07:45.909 074 11487.24 242.81 52256.97 88888.00 2020-03-14 20:07:46.409 074 11487.29 242.84 52256.97 88888.00 2020-03-14 20:07:46.909 074 11487.30 242.84 52256.98 88888.00 2020-03-14 20:07:47.409 074 11487.32 242.83 52256.95 88888.00 2020-03-14 20:07:47.909 074 11487.38 242.81 52256.86 88888.00 2020-03-14 20:07:48.409 074 11487.36 242.80 52256.85 88888.00 2020-03-14 20:07:48.909 074 11487.40 242.84 52256.89 88888.00 2020-03-14 20:07:49.409 074 11487.38 242.86 52256.93 88888.00 2020-03-14 20:07:49.909 074 11487.41 242.81 52256.91 88888.00 2020-03-14 20:07:50.409 074 11487.45 242.83 52256.90 88888.00 2020-03-14 20:07:50.909 074 11487.50 242.84 52256.92 88888.00 2020-03-14 20:07:51.409 074 11487.43 242.87 52256.94 88888.00 2020-03-14 20:07:51.909 074 11487.40 242.89 52256.99 88888.00 2020-03-14 20:07:52.409 074 11487.47 242.89 52256.98 88888.00 2020-03-14 20:07:52.909 074 11487.53 242.88 52256.90 88888.00 2020-03-14 20:07:53.409 074 11487.56 242.86 52256.89 88888.00 2020-03-14 20:07:53.909 074 11487.54 242.81 52256.94 88888.00 2020-03-14 20:07:54.409 074 11487.52 242.79 52256.92 88888.00 2020-03-14 20:07:54.909 074 11487.56 242.76 52256.92 88888.00 2020-03-14 20:07:55.409 074 11487.58 242.77 52256.91 88888.00 2020-03-14 20:07:55.909 074 11487.60 242.81 52256.89 88888.00 2020-03-14 20:07:56.409 074 11487.60 242.76 52256.91 88888.00 2020-03-14 20:07:56.909 074 11487.59 242.77 52256.91 88888.00 2020-03-14 20:07:57.409 074 11487.54 242.74 52256.91 88888.00 2020-03-14 20:07:57.909 074 11487.57 242.79 52256.91 88888.00 2020-03-14 20:07:58.409 074 11487.56 242.84 52256.94 88888.00 2020-03-14 20:07:58.909 074 11487.60 242.70 52256.97 88888.00 2020-03-14 20:07:59.409 074 11487.64 242.69 52256.95 88888.00 2020-03-14 20:07:59.909 074 11487.59 242.77 52256.94 88888.00 2020-03-14 20:08:00.409 074 11487.58 242.75 52256.94 88888.00 2020-03-14 20:08:00.909 074 11487.53 242.75 52256.93 88888.00 2020-03-14 20:08:01.409 074 11487.52 242.78 52256.93 88888.00 2020-03-14 20:08:01.909 074 11487.59 242.78 52256.91 88888.00 2020-03-14 20:08:02.409 074 11487.68 242.77 52256.92 88888.00 2020-03-14 20:08:02.909 074 11487.70 242.72 52256.94 88888.00 2020-03-14 20:08:03.409 074 11487.62 242.75 52257.01 88888.00 2020-03-14 20:08:03.909 074 11487.52 242.78 52257.00 88888.00 2020-03-14 20:08:04.409 074 11487.56 242.75 52256.97 88888.00 2020-03-14 20:08:04.909 074 11487.57 242.72 52256.98 88888.00 2020-03-14 20:08:05.409 074 11487.61 242.71 52256.97 88888.00 2020-03-14 20:08:05.909 074 11487.61 242.71 52256.99 88888.00 2020-03-14 20:08:06.409 074 11487.68 242.74 52256.93 88888.00 2020-03-14 20:08:06.909 074 11487.71 242.69 52256.95 88888.00 2020-03-14 20:08:07.409 074 11487.73 242.65 52256.98 88888.00 2020-03-14 20:08:07.909 074 11487.75 242.66 52256.95 88888.00 2020-03-14 20:08:08.409 074 11487.77 242.65 52256.91 88888.00 2020-03-14 20:08:08.909 074 11487.77 242.62 52256.93 88888.00 2020-03-14 20:08:09.409 074 11487.74 242.62 52256.97 88888.00 2020-03-14 20:08:09.909 074 11487.71 242.65 52256.98 88888.00 2020-03-14 20:08:10.409 074 11487.68 242.66 52257.00 88888.00 2020-03-14 20:08:10.909 074 11487.60 242.61 52256.97 88888.00 2020-03-14 20:08:11.409 074 11487.57 242.61 52256.98 88888.00 2020-03-14 20:08:11.909 074 11487.64 242.56 52257.01 88888.00 2020-03-14 20:08:12.409 074 11487.68 242.57 52256.98 88888.00 2020-03-14 20:08:12.909 074 11487.65 242.55 52256.97 88888.00 2020-03-14 20:08:13.409 074 11487.60 242.51 52256.99 88888.00 2020-03-14 20:08:13.909 074 11487.60 242.54 52256.97 88888.00 2020-03-14 20:08:14.409 074 11487.65 242.57 52256.97 88888.00 2020-03-14 20:08:14.909 074 11487.67 242.57 52257.03 88888.00 2020-03-14 20:08:15.409 074 11487.66 242.57 52257.08 88888.00 2020-03-14 20:08:15.909 074 11487.70 242.56 52257.11 88888.00 2020-03-14 20:08:16.409 074 11487.66 242.50 52257.06 88888.00 2020-03-14 20:08:16.909 074 11487.62 242.50 52257.03 88888.00 2020-03-14 20:08:17.409 074 11487.61 242.51 52257.07 88888.00 2020-03-14 20:08:17.909 074 11487.61 242.50 52257.08 88888.00 2020-03-14 20:08:18.409 074 11487.56 242.58 52257.07 88888.00 2020-03-14 20:08:18.909 074 11487.52 242.57 52257.07 88888.00 2020-03-14 20:08:19.409 074 11487.51 242.55 52257.08 88888.00 2020-03-14 20:08:19.909 074 11487.51 242.54 52257.10 88888.00 2020-03-14 20:08:20.909 074 11487.57 242.55 52257.02 88888.00 2020-03-14 20:08:21.409 074 11487.56 242.60 52257.05 88888.00 2020-03-14 20:08:21.909 074 11487.53 242.56 52257.05 88888.00 2020-03-14 20:08:22.409 074 11487.50 242.51 52257.07 88888.00 2020-03-14 20:08:22.909 074 11487.50 242.51 52257.08 88888.00 2020-03-14 20:08:23.409 074 11487.49 242.52 52257.08 88888.00 2020-03-14 20:08:23.909 074 11487.50 242.58 52257.10 88888.00 2020-03-14 20:08:24.409 074 11487.52 242.54 52257.10 88888.00 2020-03-14 20:08:24.909 074 11487.44 242.52 52257.15 88888.00 2020-03-14 20:08:25.409 074 11487.42 242.47 52257.15 88888.00 2020-03-14 20:08:25.909 074 11487.49 242.45 52257.14 88888.00 2020-03-14 20:08:26.409 074 11487.52 242.42 52257.11 88888.00 2020-03-14 20:08:26.909 074 11487.47 242.41 52257.07 88888.00 2020-03-14 20:08:27.409 074 11487.44 242.46 52257.03 88888.00 2020-03-14 20:08:27.909 074 11487.41 242.46 52257.07 88888.00 2020-03-14 20:08:28.409 074 11487.42 242.42 52257.07 88888.00 2020-03-14 20:08:28.909 074 11487.47 242.43 52257.06 88888.00 2020-03-14 20:08:29.409 074 11487.48 242.45 52257.05 88888.00 2020-03-14 20:08:29.909 074 11487.43 242.40 52257.06 88888.00 2020-03-14 20:08:30.910 074 11487.51 242.46 52257.05 88888.00 2020-03-14 20:08:31.410 074 11487.42 242.46 52257.10 88888.00 2020-03-14 20:08:31.910 074 11487.44 242.40 52257.11 88888.00 2020-03-14 20:08:32.410 074 11487.40 242.42 52257.11 88888.00 2020-03-14 20:08:32.910 074 11487.38 242.47 52257.12 88888.00 2020-03-14 20:08:33.410 074 11487.33 242.45 52257.14 88888.00 2020-03-14 20:08:33.910 074 11487.32 242.43 52257.10 88888.00 2020-03-14 20:08:34.410 074 11487.32 242.43 52257.14 88888.00 2020-03-14 20:08:34.910 074 11487.39 242.47 52257.09 88888.00 2020-03-14 20:08:35.410 074 11487.43 242.41 52257.06 88888.00 2020-03-14 20:08:35.910 074 11487.40 242.41 52257.09 88888.00 2020-03-14 20:08:36.410 074 11487.42 242.40 52257.11 88888.00 2020-03-14 20:08:36.910 074 11487.41 242.39 52257.07 88888.00 2020-03-14 20:08:37.410 074 11487.41 242.38 52257.06 88888.00 2020-03-14 20:08:37.910 074 11487.45 242.37 52257.05 88888.00 2020-03-14 20:08:38.909 074 11487.35 242.39 52257.15 88888.00 2020-03-14 20:08:39.409 074 11487.30 242.38 52257.16 88888.00 2020-03-14 20:08:39.909 074 11487.26 242.36 52257.17 88888.00 2020-03-14 20:08:40.409 074 11487.25 242.37 52257.19 88888.00 2020-03-14 20:08:40.909 074 11487.20 242.31 52257.20 88888.00 2020-03-14 20:08:41.409 074 11487.16 242.30 52257.21 88888.00 2020-03-14 20:08:41.909 074 11487.21 242.29 52257.21 88888.00 2020-03-14 20:08:42.409 074 11487.23 242.31 52257.19 88888.00 2020-03-14 20:08:42.909 074 11487.25 242.35 52257.17 88888.00 2020-03-14 20:08:43.409 074 11487.23 242.36 52257.18 88888.00 2020-03-14 20:08:43.909 074 11487.21 242.39 52257.18 88888.00 2020-03-14 20:08:44.409 074 11487.23 242.41 52257.17 88888.00 2020-03-14 20:08:44.909 074 11487.24 242.42 52257.15 88888.00 2020-03-14 20:08:45.409 074 11487.23 242.41 52257.15 88888.00 2020-03-14 20:08:45.909 074 11487.16 242.39 52257.18 88888.00 2020-03-14 20:08:46.409 074 11487.22 242.38 52257.15 88888.00 2020-03-14 20:08:46.909 074 11487.17 242.39 52257.17 88888.00 2020-03-14 20:08:47.409 074 11487.20 242.41 52257.21 88888.00 2020-03-14 20:08:47.909 074 11487.16 242.39 52257.19 88888.00 2020-03-14 20:08:48.409 074 11487.15 242.35 52257.21 88888.00 2020-03-14 20:08:48.909 074 11487.21 242.39 52257.19 88888.00 2020-03-14 20:08:49.409 074 11487.14 242.43 52257.17 88888.00 2020-03-14 20:08:49.909 074 11487.05 242.40 52257.11 88888.00 2020-03-14 20:08:50.409 074 11487.07 242.36 52257.12 88888.00 2020-03-14 20:08:50.909 074 11487.07 242.32 52257.11 88888.00 2020-03-14 20:08:51.409 074 11487.07 242.37 52257.12 88888.00 2020-03-14 20:08:51.909 074 11487.09 242.41 52257.16 88888.00 2020-03-14 20:08:52.409 074 11487.07 242.47 52257.15 88888.00 2020-03-14 20:08:52.909 074 11487.01 242.48 52257.15 88888.00 2020-03-14 20:08:53.409 074 11487.04 242.43 52257.14 88888.00 2020-03-14 20:08:53.909 074 11487.06 242.45 52257.14 88888.00 2020-03-14 20:08:54.409 074 11487.01 242.43 52257.12 88888.00 2020-03-14 20:08:54.909 074 11487.04 242.45 52257.08 88888.00 2020-03-14 20:08:55.409 074 11487.06 242.46 52257.08 88888.00 2020-03-14 20:08:55.909 074 11487.01 242.42 52257.11 88888.00 2020-03-14 20:08:56.409 074 11486.98 242.43 52257.15 88888.00 2020-03-14 20:08:56.909 074 11487.04 242.41 52257.10 88888.00 2020-03-14 20:08:57.409 074 11487.06 242.45 52257.09 88888.00 2020-03-14 20:08:57.909 074 11487.08 242.43 52257.10 88888.00 2020-03-14 20:08:58.409 074 11487.14 242.45 52257.03 88888.00 2020-03-14 20:08:58.909 074 11487.13 242.47 52257.00 88888.00 2020-03-14 20:08:59.409 074 11487.09 242.48 52257.02 88888.00 2020-03-14 20:08:59.909 074 11487.07 242.45 52257.03 88888.00 2020-03-14 20:09:00.409 074 11487.08 242.51 52257.02 88888.00 2020-03-14 20:09:00.909 074 11487.07 242.48 52257.05 88888.00 2020-03-14 20:09:01.409 074 11487.07 242.47 52257.06 88888.00 2020-03-14 20:09:01.909 074 11487.07 242.48 52257.07 88888.00 2020-03-14 20:09:02.409 074 11487.07 242.49 52257.10 88888.00 2020-03-14 20:09:02.909 074 11487.09 242.42 52257.14 88888.00 2020-03-14 20:09:03.409 074 11487.07 242.43 52257.12 88888.00 2020-03-14 20:09:03.909 074 11486.99 242.45 52257.11 88888.00 2020-03-14 20:09:04.409 074 11486.94 242.43 52257.14 88888.00 2020-03-14 20:09:04.909 074 11486.91 242.49 52257.15 88888.00 2020-03-14 20:09:05.409 074 11487.01 242.54 52257.12 88888.00 2020-03-14 20:09:05.909 074 11486.98 242.55 52257.11 88888.00 2020-03-14 20:09:06.409 074 11486.88 242.51 52257.16 88888.00 2020-03-14 20:09:06.909 074 11486.79 242.50 52257.17 88888.00 2020-03-14 20:09:07.409 074 11486.85 242.52 52257.12 88888.00 2020-03-14 20:09:07.909 074 11486.89 242.54 52257.09 88888.00 2020-03-14 20:09:08.409 074 11486.85 242.52 52257.10 88888.00 2020-03-14 20:09:08.909 074 11486.85 242.49 52257.16 88888.00 2020-03-14 20:09:09.409 074 11486.91 242.55 52257.16 88888.00 2020-03-14 20:09:09.909 074 11486.86 242.57 52257.17 88888.00 2020-03-14 20:09:10.409 074 11486.82 242.55 52257.18 88888.00 2020-03-14 20:09:10.909 074 11486.83 242.57 52257.19 88888.00 2020-03-14 20:09:11.409 074 11486.87 242.58 52257.14 88888.00 2020-03-14 20:09:11.909 074 11486.88 242.54 52257.10 88888.00 2020-03-14 20:09:12.409 074 11486.81 242.56 52257.12 88888.00 2020-03-14 20:09:12.909 074 11486.79 242.59 52257.12 88888.00 2020-03-14 20:09:13.409 074 11486.81 242.59 52257.07 88888.00 2020-03-14 20:09:13.909 074 11486.81 242.62 52257.08 88888.00 2020-03-14 20:09:14.409 074 11486.81 242.66 52257.09 88888.00 2020-03-14 20:09:14.909 074 11486.80 242.66 52257.07 88888.00 2020-03-14 20:09:15.409 074 11486.79 242.67 52257.08 88888.00 2020-03-14 20:09:15.909 074 11486.74 242.66 52257.14 88888.00 2020-03-14 20:09:16.409 074 11486.77 242.64 52257.16 88888.00 2020-03-14 20:09:16.909 074 11486.78 242.67 52257.16 88888.00 2020-03-14 20:09:17.409 074 11486.79 242.66 52257.10 88888.00 2020-03-14 20:09:17.909 074 11486.77 242.70 52257.07 88888.00 2020-03-14 20:09:18.409 074 11486.75 242.70 52257.06 88888.00 2020-03-14 20:09:18.909 074 11486.78 242.71 52257.03 88888.00 2020-03-14 20:09:19.409 074 11486.82 242.72 52257.05 88888.00 2020-03-14 20:09:19.909 074 11486.80 242.70 52257.09 88888.00 2020-03-14 20:09:20.409 074 11486.82 242.68 52257.07 88888.00 2020-03-14 20:09:20.909 074 11486.85 242.66 52257.06 88888.00 2020-03-14 20:09:21.409 074 11486.81 242.67 52257.07 88888.00 2020-03-14 20:09:21.909 074 11486.82 242.71 52257.06 88888.00 2020-03-14 20:09:22.409 074 11486.77 242.72 52257.07 88888.00 2020-03-14 20:09:22.909 074 11486.78 242.70 52257.07 88888.00 2020-03-14 20:09:23.409 074 11486.72 242.76 52257.09 88888.00 2020-03-14 20:09:23.909 074 11486.68 242.77 52257.11 88888.00 2020-03-14 20:09:24.409 074 11486.66 242.79 52257.11 88888.00 2020-03-14 20:09:24.909 074 11486.60 242.79 52257.16 88888.00 2020-03-14 20:09:25.409 074 11486.60 242.80 52257.17 88888.00 2020-03-14 20:09:25.909 074 11486.63 242.85 52257.16 88888.00 2020-03-14 20:09:26.409 074 11486.63 242.85 52257.14 88888.00 2020-03-14 20:09:26.909 074 11486.64 242.81 52257.12 88888.00 2020-03-14 20:09:27.409 074 11486.65 242.79 52257.12 88888.00 2020-03-14 20:09:27.909 074 11486.60 242.88 52257.12 88888.00 2020-03-14 20:09:28.409 074 11486.55 242.87 52257.15 88888.00 2020-03-14 20:09:28.909 074 11486.53 242.88 52257.15 88888.00 2020-03-14 20:09:29.409 074 11486.52 242.87 52257.12 88888.00 2020-03-14 20:09:29.909 074 11486.56 242.91 52257.12 88888.00 2020-03-14 20:09:30.409 074 11486.56 242.89 52257.16 88888.00 2020-03-14 20:09:30.909 074 11486.54 242.88 52257.19 88888.00 2020-03-14 20:09:31.409 074 11486.60 242.88 52257.16 88888.00 2020-03-14 20:09:32.409 074 11486.55 242.84 52257.15 88888.00 2020-03-14 20:09:32.909 074 11486.60 242.87 52257.12 88888.00 2020-03-14 20:09:33.409 074 11486.66 242.85 52257.03 88888.00 2020-03-14 20:09:33.909 074 11486.68 242.84 52257.03 88888.00 2020-03-14 20:09:34.409 074 11486.68 242.85 52257.05 88888.00 2020-03-14 20:09:34.909 074 11486.63 242.86 52257.07 88888.00 2020-03-14 20:09:35.409 074 11486.64 242.86 52257.06 88888.00 2020-03-14 20:09:35.909 074 11486.62 242.84 52257.07 88888.00 2020-03-14 20:09:36.409 074 11486.62 242.84 52257.03 88888.00 2020-03-14 20:09:36.909 074 11486.65 242.85 52257.03 88888.00 2020-03-14 20:09:37.410 074 11486.62 242.85 52257.08 88888.00 2020-03-14 20:09:37.910 074 11486.59 242.86 52257.08 88888.00 2020-03-14 20:09:38.410 074 11486.57 242.85 52257.07 88888.00 2020-03-14 20:09:38.910 074 11486.53 242.85 52257.08 88888.00 2020-03-14 20:09:39.410 074 11486.48 242.84 52257.12 88888.00 2020-03-14 20:09:39.910 074 11486.52 242.85 52257.07 88888.00 2020-03-14 20:09:40.410 074 11486.60 242.85 52257.05 88888.00 2020-03-14 20:09:40.910 074 11486.57 242.81 52257.06 88888.00 2020-03-14 20:09:41.410 074 11486.52 242.78 52257.06 88888.00 2020-03-14 20:09:42.410 074 11486.63 242.85 52257.00 88888.00 2020-03-14 20:09:42.910 074 11486.63 242.83 52257.05 88888.00 2020-03-14 20:09:43.410 074 11486.59 242.84 52257.03 88888.00 2020-03-14 20:09:43.910 074 11486.60 242.81 52257.03 88888.00 2020-03-14 20:09:44.410 074 11486.60 242.90 52257.03 88888.00 2020-03-14 20:09:44.910 074 11486.60 242.89 52257.01 88888.00 2020-03-14 20:09:45.410 074 11486.64 242.85 52257.03 88888.00 2020-03-14 20:09:45.910 074 11486.60 242.84 52257.06 88888.00 2020-03-14 20:09:46.410 074 11486.59 242.84 52257.01 88888.00 2020-03-14 20:09:46.910 074 11486.60 242.84 52256.97 88888.00 2020-03-14 20:09:47.409 074 11486.60 242.84 52257.01 88888.00 2020-03-14 20:09:47.909 074 11486.54 242.85 52257.06 88888.00 2020-03-14 20:09:48.409 074 11486.53 242.85 52257.07 88888.00 2020-03-14 20:09:48.909 074 11486.54 242.86 52257.07 88888.00 2020-03-14 20:09:49.409 074 11486.55 242.89 52257.08 88888.00 2020-03-14 20:09:49.909 074 11486.48 242.95 52257.10 88888.00 2020-03-14 20:09:50.409 074 11486.40 242.93 52257.12 88888.00 2020-03-14 20:09:50.909 074 11486.35 242.88 52257.15 88888.00 2020-03-14 20:09:51.409 074 11486.42 242.81 52257.14 88888.00 2020-03-14 20:09:52.409 074 11486.40 242.83 52257.07 88888.00 2020-03-14 20:09:52.909 074 11486.43 242.84 52257.09 88888.00 2020-03-14 20:09:53.409 074 11486.44 242.79 52257.08 88888.00 2020-03-14 20:09:53.909 074 11486.40 242.78 52257.06 88888.00 2020-03-14 20:09:54.409 074 11486.33 242.81 52257.09 88888.00 2020-03-14 20:09:54.909 074 11486.30 242.83 52257.07 88888.00 2020-03-14 20:09:55.409 074 11486.29 242.81 52257.08 88888.00 2020-03-14 20:09:55.909 074 11486.24 242.86 52257.15 88888.00 2020-03-14 20:09:56.409 074 11486.20 242.90 52257.14 88888.00 2020-03-14 20:09:56.909 074 11486.25 242.91 52257.09 88888.00 2020-03-14 20:09:57.409 074 11486.34 242.85 52257.07 88888.00 2020-03-14 20:09:57.909 074 11486.35 242.87 52257.09 88888.00 2020-03-14 20:09:58.409 074 11486.31 242.88 52257.11 88888.00 2020-03-14 20:09:58.909 074 11486.26 242.88 52257.12 88888.00 2020-03-14 20:09:59.409 074 11486.26 242.88 52257.12 88888.00 2020-03-14 20:09:59.909 074 11486.21 242.87 52257.12 88888.00 2020-03-14 20:10:00.409 074 11486.19 242.87 52257.08 88888.00 2020-03-14 20:10:00.909 074 11486.18 242.93 52257.08 88888.00 2020-03-14 20:10:01.409 074 11486.20 242.90 52257.08 88888.00 2020-03-14 20:10:01.909 074 11486.19 242.88 52257.03 88888.00 2020-03-14 20:10:02.409 074 11486.16 242.90 52257.00 88888.00 2020-03-14 20:10:02.909 074 11486.19 242.87 52257.01 88888.00 2020-03-14 20:10:03.409 074 11486.25 242.86 52257.01 88888.00 2020-03-14 20:10:03.909 074 11486.25 242.85 52257.05 88888.00 2020-03-14 20:10:04.411 074 11486.24 242.88 52257.06 88888.00 2020-03-14 20:10:04.911 074 11486.28 242.88 52257.06 88888.00 2020-03-14 20:10:05.411 074 11486.27 242.86 52257.06 88888.00 2020-03-14 20:10:05.911 074 11486.25 242.87 52257.06 88888.00 2020-03-14 20:10:06.411 074 11486.20 242.90 52257.07 88888.00 2020-03-14 20:10:06.911 074 11486.24 242.91 52257.02 88888.00 2020-03-14 20:10:07.411 074 11486.22 242.89 52256.99 88888.00 2020-03-14 20:10:07.911 074 11486.29 242.89 52257.00 88888.00 2020-03-14 20:10:08.411 074 11486.30 242.88 52257.05 88888.00 2020-03-14 20:10:08.911 074 11486.31 242.84 52257.08 88888.00 2020-03-14 20:10:09.410 074 11486.25 242.86 52257.07 88888.00 2020-03-14 20:10:09.910 074 11486.15 242.86 52257.10 88888.00 2020-03-14 20:10:10.410 074 11486.15 242.87 52257.11 88888.00 2020-03-14 20:10:10.910 074 11486.22 242.89 52257.08 88888.00 2020-03-14 20:10:11.410 074 11486.15 242.93 52257.09 88888.00 2020-03-14 20:10:11.910 074 11486.06 242.94 52257.09 88888.00 2020-03-14 20:10:12.410 074 11486.10 242.97 52257.09 88888.00 2020-03-14 20:10:12.910 074 11486.19 242.96 52257.06 88888.00 2020-03-14 20:10:13.410 074 11486.18 242.95 52257.01 88888.00 2020-03-14 20:10:13.910 074 11486.17 242.91 52257.02 88888.00 2020-03-14 20:10:14.410 074 11486.19 242.91 52257.02 88888.00 2020-03-14 20:10:14.910 074 11486.20 242.93 52257.06 88888.00 2020-03-14 20:10:15.410 074 11486.21 242.90 52257.06 88888.00 2020-03-14 20:10:15.910 074 11486.20 242.88 52257.05 88888.00 2020-03-14 20:10:16.410 074 11486.20 242.90 52257.03 88888.00 2020-03-14 20:10:16.910 074 11486.20 242.87 52257.02 88888.00 2020-03-14 20:10:17.410 074 11486.22 242.87 52257.02 88888.00 2020-03-14 20:10:17.910 074 11486.24 242.91 52257.02 88888.00 2020-03-14 20:10:18.410 074 11486.17 242.97 52257.07 88888.00 2020-03-14 20:10:18.910 074 11486.19 242.93 52257.07 88888.00 2020-03-14 20:10:19.410 074 11486.21 242.93 52257.06 88888.00 2020-03-14 20:10:19.910 074 11486.21 242.86 52257.07 88888.00 2020-03-14 20:10:20.410 074 11486.24 242.84 52257.06 88888.00 2020-03-14 20:10:20.910 074 11486.27 242.86 52257.02 88888.00 2020-03-14 20:10:21.410 074 11486.26 242.85 52257.02 88888.00 2020-03-14 20:10:21.910 074 11486.19 242.87 52257.02 88888.00 2020-03-14 20:10:22.410 074 11486.18 242.87 52257.01 88888.00 2020-03-14 20:10:22.910 074 11486.17 242.86 52257.03 88888.00 2020-03-14 20:10:23.410 074 11486.24 242.84 52257.05 88888.00 2020-03-14 20:10:23.910 074 11486.28 242.84 52257.00 88888.00 2020-03-14 20:10:24.411 074 11486.22 242.94 52256.98 88888.00 2020-03-14 20:10:24.911 074 11486.16 242.95 52256.99 88888.00 2020-03-14 20:10:25.411 074 11486.17 242.91 52256.99 88888.00 2020-03-14 20:10:25.911 074 11486.21 242.95 52257.03 88888.00 2020-03-14 20:10:26.411 074 11486.19 242.96 52257.02 88888.00 2020-03-14 20:10:26.911 074 11486.18 242.95 52257.06 88888.00 2020-03-14 20:10:27.411 074 11486.16 242.90 52257.05 88888.00 2020-03-14 20:10:27.911 074 11486.15 242.93 52257.02 88888.00 2020-03-14 20:10:28.411 074 11486.16 242.94 52256.99 88888.00 2020-03-14 20:10:28.911 074 11486.17 242.94 52256.97 88888.00 2020-03-14 20:10:29.410 074 11486.15 242.93 52256.97 88888.00 2020-03-14 20:10:29.910 074 11486.18 242.94 52256.97 88888.00 2020-03-14 20:10:30.410 074 11486.20 242.91 52256.92 88888.00 2020-03-14 20:10:30.910 074 11486.21 242.89 52256.98 88888.00 2020-03-14 20:10:31.410 074 11486.24 242.87 52256.99 88888.00 2020-03-14 20:10:31.910 074 11486.26 242.88 52256.92 88888.00 2020-03-14 20:10:32.410 074 11486.26 242.89 52256.91 88888.00 2020-03-14 20:10:32.910 074 11486.26 242.97 52256.95 88888.00 2020-03-14 20:10:33.910 074 11486.33 242.98 52256.91 88888.00 2020-03-14 20:10:34.410 074 11486.30 242.94 52256.92 88888.00 2020-03-14 20:10:34.910 074 11486.26 242.93 52256.93 88888.00 2020-03-14 20:10:35.410 074 11486.21 242.96 52256.95 88888.00 2020-03-14 20:10:35.910 074 11486.27 243.00 52256.98 88888.00 2020-03-14 20:10:36.410 074 11486.26 243.00 52256.95 88888.00 2020-03-14 20:10:36.910 074 11486.21 243.01 52256.90 88888.00 2020-03-14 20:10:37.410 074 11486.20 242.99 52256.89 88888.00 2020-03-14 20:10:37.910 074 11486.20 243.03 52256.92 88888.00 2020-03-14 20:10:38.410 074 11486.22 243.00 52256.93 88888.00 2020-03-14 20:10:38.910 074 11486.27 242.94 52256.88 88888.00 2020-03-14 20:10:39.410 074 11486.29 242.97 52256.88 88888.00 2020-03-14 20:10:39.910 074 11486.29 243.01 52256.86 88888.00 2020-03-14 20:10:40.410 074 11486.28 242.99 52256.85 88888.00 2020-03-14 20:10:40.910 074 11486.27 242.98 52256.86 88888.00 2020-03-14 20:10:41.410 074 11486.28 242.97 52256.86 88888.00 2020-03-14 20:10:41.910 074 11486.24 242.96 52256.88 88888.00 2020-03-14 20:10:42.410 074 11486.22 242.94 52256.90 88888.00 2020-03-14 20:10:42.910 074 11486.25 242.96 52256.91 88888.00 2020-03-14 20:10:43.911 074 11486.29 242.96 52256.85 88888.00 2020-03-14 20:10:44.411 074 11486.25 243.03 52256.89 88888.00 2020-03-14 20:10:44.911 074 11486.22 243.05 52256.88 88888.00 2020-03-14 20:10:45.411 074 11486.25 243.05 52256.88 88888.00 2020-03-14 20:10:45.911 074 11486.24 243.03 52256.90 88888.00 2020-03-14 20:10:46.411 074 11486.25 243.00 52256.89 88888.00 2020-03-14 20:10:46.911 074 11486.24 243.00 52256.81 88888.00 2020-03-14 20:10:47.411 074 11486.27 242.98 52256.82 88888.00 2020-03-14 20:10:47.911 074 11486.29 243.00 52256.86 88888.00 2020-03-14 20:10:48.411 074 11486.33 243.03 52256.88 88888.00 2020-03-14 20:10:48.910 074 11486.36 243.05 52256.84 88888.00 2020-03-14 20:10:49.410 074 11486.35 243.06 52256.86 88888.00 2020-03-14 20:10:49.910 074 11486.31 243.06 52256.89 88888.00 2020-03-14 20:10:50.410 074 11486.31 243.08 52256.92 88888.00 2020-03-14 20:10:50.910 074 11486.29 243.10 52256.91 88888.00 2020-03-14 20:10:51.410 074 11486.31 243.14 52256.90 88888.00 2020-03-14 20:10:51.910 074 11486.33 243.15 52256.90 88888.00 2020-03-14 20:10:52.410 074 11486.31 243.10 52256.86 88888.00 2020-03-14 20:10:52.910 074 11486.36 243.08 52256.85 88888.00 2020-03-14 20:10:53.410 074 11486.39 243.08 52256.82 88888.00 2020-03-14 20:10:53.910 074 11486.44 243.13 52256.80 88888.00 2020-03-14 20:10:54.410 074 11486.48 243.13 52256.83 88888.00 2020-03-14 20:10:54.910 074 11486.51 243.09 52256.84 88888.00 2020-03-14 20:10:55.410 074 11486.52 243.06 52256.81 88888.00 2020-03-14 20:10:55.910 074 11486.46 243.09 52256.79 88888.00 2020-03-14 20:10:56.410 074 11486.47 243.09 52256.79 88888.00 2020-03-14 20:10:56.910 074 11486.56 243.08 52256.81 88888.00 2020-03-14 20:10:57.410 074 11486.55 243.15 52256.81 88888.00 2020-03-14 20:10:57.910 074 11486.57 243.15 52256.81 88888.00 2020-03-14 20:10:58.410 074 11486.60 243.13 52256.80 88888.00 2020-03-14 20:10:58.910 074 11486.61 243.16 52256.80 88888.00 2020-03-14 20:10:59.410 074 11486.63 243.14 52256.77 88888.00 2020-03-14 20:10:59.910 074 11486.63 243.18 52256.75 88888.00 2020-03-14 20:11:00.410 074 11486.60 243.17 52256.79 88888.00 2020-03-14 20:11:00.910 074 11486.64 243.10 52256.79 88888.00 2020-03-14 20:11:01.910 074 11486.61 243.16 52256.80 88888.00 2020-03-14 20:11:02.410 074 11486.66 243.17 52256.79 88888.00 2020-03-14 20:11:02.910 074 11486.73 243.19 52256.76 88888.00 2020-03-14 20:11:03.410 074 11486.81 243.19 52256.75 88888.00 2020-03-14 20:11:03.910 074 11486.83 243.16 52256.72 88888.00 2020-03-14 20:11:04.410 074 11486.80 243.18 52256.70 88888.00 2020-03-14 20:11:04.910 074 11486.80 243.19 52256.75 88888.00 2020-03-14 20:11:05.410 074 11486.88 243.15 52256.73 88888.00 2020-03-14 20:11:05.910 074 11486.88 243.16 52256.71 88888.00 2020-03-14 20:11:06.410 074 11486.88 243.13 52256.72 88888.00 2020-03-14 20:11:06.910 074 11486.83 243.14 52256.72 88888.00 2020-03-14 20:11:07.410 074 11486.83 243.15 52256.77 88888.00 2020-03-14 20:11:07.910 074 11486.79 243.14 52256.74 88888.00 2020-03-14 20:11:08.410 074 11486.73 243.13 52256.73 88888.00 2020-03-14 20:11:08.910 074 11486.77 243.17 52256.75 88888.00 2020-03-14 20:11:09.410 074 11486.78 243.18 52256.77 88888.00 2020-03-14 20:11:09.910 074 11486.77 243.14 52256.79 88888.00 2020-03-14 20:11:10.410 074 11486.77 243.09 52256.77 88888.00 2020-03-14 20:11:10.910 074 11486.75 243.09 52256.76 88888.00 2020-03-14 20:11:11.910 074 11486.83 243.07 52256.76 88888.00 2020-03-14 20:11:12.410 074 11486.87 243.08 52256.74 88888.00 2020-03-14 20:11:12.910 074 11486.83 243.07 52256.74 88888.00 2020-03-14 20:11:13.410 074 11486.78 243.08 52256.75 88888.00 2020-03-14 20:11:13.910 074 11486.83 243.09 52256.79 88888.00 2020-03-14 20:11:14.410 074 11486.87 243.12 52256.74 88888.00 2020-03-14 20:11:14.910 074 11486.82 243.15 52256.76 88888.00 2020-03-14 20:11:15.410 074 11486.78 243.13 52256.75 88888.00 2020-03-14 20:11:15.910 074 11486.75 243.13 52256.76 88888.00 2020-03-14 20:11:16.410 074 11486.73 243.14 52256.74 88888.00 2020-03-14 20:11:16.910 074 11486.73 243.14 52256.76 88888.00 2020-03-14 20:11:17.410 074 11486.71 243.12 52256.73 88888.00 2020-03-14 20:11:17.910 074 11486.72 243.09 52256.67 88888.00 2020-03-14 20:11:18.410 074 11486.78 243.08 52256.67 88888.00 2020-03-14 20:11:18.910 074 11486.79 243.08 52256.74 88888.00 2020-03-14 20:11:19.410 074 11486.81 243.08 52256.74 88888.00 2020-03-14 20:11:19.910 074 11486.82 243.04 52256.72 88888.00 2020-03-14 20:11:20.410 074 11486.78 243.00 52256.71 88888.00 2020-03-14 20:11:20.910 074 11486.77 243.04 52256.73 88888.00 2020-03-14 20:11:21.410 074 11486.78 243.01 52256.73 88888.00 2020-03-14 20:11:21.910 074 11486.82 243.00 52256.70 88888.00 2020-03-14 20:11:22.410 074 11486.83 243.01 52256.68 88888.00 2020-03-14 20:11:22.910 074 11486.83 242.98 52256.68 88888.00 2020-03-14 20:11:23.410 074 11486.80 242.95 52256.74 88888.00 2020-03-14 20:11:23.910 074 11486.83 242.97 52256.70 88888.00 2020-03-14 20:11:24.410 074 11486.79 242.93 52256.70 88888.00 2020-03-14 20:11:24.910 074 11486.74 242.96 52256.75 88888.00 2020-03-14 20:11:25.410 074 11486.78 242.97 52256.77 88888.00 2020-03-14 20:11:25.910 074 11486.85 242.93 52256.72 88888.00 2020-03-14 20:11:26.410 074 11486.89 242.89 52256.72 88888.00 2020-03-14 20:11:26.910 074 11486.87 242.95 52256.81 88888.00 2020-03-14 20:11:27.410 074 11486.88 242.95 52256.76 88888.00 2020-03-14 20:11:27.910 074 11486.89 242.90 52256.72 88888.00 2020-03-14 20:11:28.410 074 11486.90 242.89 52256.72 88888.00 2020-03-14 20:11:28.910 074 11486.95 242.90 52256.68 88888.00 2020-03-14 20:11:29.410 074 11486.97 242.90 52256.70 88888.00 2020-03-14 20:11:29.910 074 11486.94 242.93 52256.67 88888.00 2020-03-14 20:11:30.410 074 11486.94 242.90 52256.64 88888.00 2020-03-14 20:11:30.910 074 11486.97 242.95 52256.62 88888.00 2020-03-14 20:11:31.410 074 11486.92 242.98 52256.65 88888.00 2020-03-14 20:11:31.910 074 11486.82 242.96 52256.67 88888.00 2020-03-14 20:11:32.410 074 11486.88 242.94 52256.68 88888.00 2020-03-14 20:11:32.910 074 11486.97 242.95 52256.67 88888.00 2020-03-14 20:11:33.410 074 11487.05 242.91 52256.62 88888.00 2020-03-14 20:11:33.910 074 11487.10 242.88 52256.59 88888.00 2020-03-14 20:11:34.410 074 11486.98 242.88 52256.63 88888.00 2020-03-14 20:11:35.410 074 11486.96 242.90 52256.71 88888.00 2020-03-14 20:11:35.910 074 11487.04 242.87 52256.68 88888.00 2020-03-14 20:11:36.410 074 11487.10 242.89 52256.67 88888.00 2020-03-14 20:11:36.910 074 11487.12 242.88 52256.65 88888.00 2020-03-14 20:11:37.410 074 11487.16 242.84 52256.62 88888.00 2020-03-14 20:11:37.910 074 11487.25 242.85 52256.58 88888.00 2020-03-14 20:11:38.410 074 11487.21 242.85 52256.63 88888.00 2020-03-14 20:11:38.910 074 11487.07 242.84 52256.67 88888.00 2020-03-14 20:11:39.410 074 11487.09 242.86 52256.71 88888.00 2020-03-14 20:11:39.910 074 11487.08 242.87 52256.71 88888.00 2020-03-14 20:11:40.410 074 11487.12 242.83 52256.70 88888.00 2020-03-14 20:11:40.910 074 11487.17 242.77 52256.70 88888.00 2020-03-14 20:11:41.410 074 11487.17 242.83 52256.74 88888.00 2020-03-14 20:11:41.910 074 11487.15 242.85 52256.72 88888.00 2020-03-14 20:11:42.410 074 11487.15 242.90 52256.68 88888.00 2020-03-14 20:11:42.910 074 11487.18 242.90 52256.67 88888.00 2020-03-14 20:11:43.410 074 11487.20 242.85 52256.68 88888.00 2020-03-14 20:11:43.910 074 11487.18 242.84 52256.68 88888.00 2020-03-14 20:11:44.410 074 11487.21 242.83 52256.65 88888.00 2020-03-14 20:11:45.410 074 11487.27 242.81 52256.66 88888.00 2020-03-14 20:11:45.910 074 11487.33 242.83 52256.64 88888.00 2020-03-14 20:11:46.410 074 11487.25 242.85 52256.68 88888.00 2020-03-14 20:11:46.910 074 11487.17 242.85 52256.74 88888.00 2020-03-14 20:11:47.410 074 11487.15 242.84 52256.73 88888.00 2020-03-14 20:11:47.910 074 11487.17 242.81 52256.70 88888.00 2020-03-14 20:11:48.410 074 11487.17 242.90 52256.71 88888.00 2020-03-14 20:11:48.910 074 11487.18 242.87 52256.68 88888.00 2020-03-14 20:11:49.410 074 11487.24 242.84 52256.65 88888.00 2020-03-14 20:11:49.910 074 11487.25 242.83 52256.61 88888.00 2020-03-14 20:11:50.410 074 11487.21 242.85 52256.62 88888.00 2020-03-14 20:11:50.910 074 11487.23 242.81 52256.61 88888.00 2020-03-14 20:11:51.410 074 11487.26 242.76 52256.61 88888.00 2020-03-14 20:11:51.910 074 11487.22 242.79 52256.66 88888.00 2020-03-14 20:11:52.410 074 11487.18 242.81 52256.68 88888.00 2020-03-14 20:11:52.910 074 11487.20 242.87 52256.72 88888.00 2020-03-14 20:11:53.410 074 11487.20 242.81 52256.75 88888.00 2020-03-14 20:11:53.910 074 11487.21 242.77 52256.75 88888.00 2020-03-14 20:11:54.410 074 11487.17 242.75 52256.74 88888.00 2020-03-14 20:11:54.910 074 11487.18 242.78 52256.74 88888.00 2020-03-14 20:11:55.410 074 11487.20 242.81 52256.74 88888.00 2020-03-14 20:11:55.910 074 11487.25 242.84 52256.72 88888.00 2020-03-14 20:11:56.410 074 11487.21 242.85 52256.71 88888.00 2020-03-14 20:11:56.910 074 11487.20 242.84 52256.74 88888.00 2020-03-14 20:11:57.410 074 11487.21 242.81 52256.80 88888.00 2020-03-14 20:11:57.910 074 11487.23 242.78 52256.77 88888.00 2020-03-14 20:11:58.410 074 11487.16 242.78 52256.80 88888.00 2020-03-14 20:11:58.910 074 11487.18 242.78 52256.80 88888.00 2020-03-14 20:11:59.410 074 11487.20 242.77 52256.80 88888.00 2020-03-14 20:11:59.910 074 11487.26 242.75 52256.75 88888.00 2020-03-14 20:12:00.410 074 11487.23 242.76 52256.77 88888.00 2020-03-14 20:12:00.910 074 11487.22 242.77 52256.81 88888.00 2020-03-14 20:12:01.410 074 11487.25 242.81 52256.77 88888.00 2020-03-14 20:12:01.910 074 11487.24 242.81 52256.76 88888.00 2020-03-14 20:12:02.410 074 11487.30 242.80 52256.80 88888.00 2020-03-14 20:12:02.910 074 11487.32 242.81 52256.75 88888.00 2020-03-14 20:12:03.410 074 11487.31 242.85 52256.74 88888.00 2020-03-14 20:12:03.910 074 11487.30 242.84 52256.74 88888.00 2020-03-14 20:12:04.410 074 11487.34 242.77 52256.72 88888.00 2020-03-14 20:12:04.910 074 11487.33 242.76 52256.75 88888.00 2020-03-14 20:12:05.410 074 11487.31 242.75 52256.77 88888.00 2020-03-14 20:12:05.910 074 11487.32 242.76 52256.75 88888.00 2020-03-14 20:12:06.410 074 11487.39 242.75 52256.71 88888.00 2020-03-14 20:12:06.910 074 11487.40 242.77 52256.71 88888.00 2020-03-14 20:12:07.410 074 11487.41 242.75 52256.72 88888.00 2020-03-14 20:12:07.910 074 11487.45 242.75 52256.73 88888.00 2020-03-14 20:12:08.410 074 11487.41 242.72 52256.74 88888.00 2020-03-14 20:12:08.910 074 11487.38 242.72 52256.81 88888.00 2020-03-14 20:12:09.410 074 11487.41 242.75 52256.81 88888.00 2020-03-14 20:12:09.910 074 11487.38 242.77 52256.80 88888.00 2020-03-14 20:12:10.410 074 11487.42 242.75 52256.80 88888.00 2020-03-14 20:12:10.910 074 11487.47 242.76 52256.81 88888.00 2020-03-14 20:12:11.410 074 11487.49 242.75 52256.80 88888.00 2020-03-14 20:12:11.910 074 11487.50 242.67 52256.81 88888.00 2020-03-14 20:12:12.410 074 11487.52 242.66 52256.83 88888.00 2020-03-14 20:12:12.910 074 11487.52 242.68 52256.82 88888.00 2020-03-14 20:12:13.410 074 11487.56 242.70 52256.79 88888.00 2020-03-14 20:12:13.910 074 11487.52 242.68 52256.85 88888.00 2020-03-14 20:12:14.410 074 11487.50 242.66 52256.89 88888.00 2020-03-14 20:12:14.910 074 11487.50 242.61 52256.90 88888.00 2020-03-14 20:12:15.410 074 11487.50 242.62 52256.86 88888.00 2020-03-14 20:12:15.910 074 11487.53 242.67 52256.85 88888.00 2020-03-14 20:12:16.410 074 11487.49 242.65 52256.90 88888.00 2020-03-14 20:12:16.910 074 11487.50 242.61 52256.89 88888.00 2020-03-14 20:12:17.410 074 11487.53 242.62 52256.84 88888.00 2020-03-14 20:12:17.910 074 11487.64 242.62 52256.81 88888.00 2020-03-14 20:12:18.410 074 11487.67 242.60 52256.80 88888.00 2020-03-14 20:12:18.910 074 11487.67 242.61 52256.80 88888.00 2020-03-14 20:12:19.410 074 11487.64 242.64 52256.83 88888.00 2020-03-14 20:12:19.910 074 11487.52 242.66 52256.86 88888.00 2020-03-14 20:12:20.410 074 11487.57 242.65 52256.85 88888.00 2020-03-14 20:12:20.910 074 11487.58 242.67 52256.85 88888.00 2020-03-14 20:12:21.410 074 11487.53 242.70 52256.82 88888.00 2020-03-14 20:12:21.910 074 11487.54 242.70 52256.82 88888.00 2020-03-14 20:12:22.410 074 11487.56 242.69 52256.86 88888.00 2020-03-14 20:12:22.910 074 11487.62 242.72 52256.81 88888.00 2020-03-14 20:12:23.410 074 11487.68 242.70 52256.81 88888.00 2020-03-14 20:12:23.910 074 11487.61 242.67 52256.84 88888.00 2020-03-14 20:12:24.410 074 11487.54 242.69 52256.85 88888.00 2020-03-14 20:12:24.910 074 11487.58 242.70 52256.89 88888.00 2020-03-14 20:12:25.410 074 11487.58 242.70 52256.89 88888.00 2020-03-14 20:12:25.910 074 11487.57 242.66 52256.90 88888.00 2020-03-14 20:12:26.910 074 11487.54 242.65 52256.94 88888.00 2020-03-14 20:12:27.410 074 11487.51 242.72 52256.98 88888.00 2020-03-14 20:12:27.910 074 11487.50 242.76 52256.99 88888.00 2020-03-14 20:12:28.410 074 11487.52 242.71 52256.98 88888.00 2020-03-14 20:12:28.910 074 11487.52 242.66 52256.98 88888.00 2020-03-14 20:12:29.410 074 11487.52 242.74 52256.95 88888.00 2020-03-14 20:12:29.910 074 11487.50 242.72 52256.95 88888.00 2020-03-14 20:12:30.410 074 11487.51 242.72 52257.00 88888.00 2020-03-14 20:12:30.910 074 11487.58 242.68 52256.98 88888.00 2020-03-14 20:12:31.410 074 11487.53 242.69 52256.97 88888.00 2020-03-14 20:12:31.910 074 11487.47 242.66 52256.98 88888.00 2020-03-14 20:12:32.410 074 11487.52 242.66 52256.98 88888.00 2020-03-14 20:12:32.910 074 11487.56 242.66 52256.95 88888.00 2020-03-14 20:12:33.410 074 11487.54 242.66 52256.97 88888.00 2020-03-14 20:12:33.910 074 11487.61 242.65 52256.97 88888.00 2020-03-14 20:12:34.410 074 11487.53 242.64 52257.00 88888.00 2020-03-14 20:12:34.910 074 11487.57 242.65 52256.98 88888.00 2020-03-14 20:12:35.410 074 11487.60 242.64 52256.99 88888.00 2020-03-14 20:12:35.910 074 11487.56 242.65 52257.01 88888.00 2020-03-14 20:12:36.911 074 11487.47 242.67 52257.09 88888.00 2020-03-14 20:12:37.411 074 11487.51 242.68 52257.08 88888.00 2020-03-14 20:12:37.911 074 11487.56 242.69 52257.06 88888.00 2020-03-14 20:12:38.411 074 11487.56 242.67 52257.02 88888.00 2020-03-14 20:12:38.911 074 11487.49 242.70 52257.02 88888.00 2020-03-14 20:12:39.411 074 11487.49 242.75 52257.02 88888.00 2020-03-14 20:12:39.911 074 11487.47 242.69 52257.01 88888.00 2020-03-14 20:12:40.411 074 11487.48 242.74 52257.00 88888.00 2020-03-14 20:12:40.911 074 11487.42 242.72 52257.03 88888.00 2020-03-14 20:12:41.411 074 11487.36 242.69 52257.06 88888.00 2020-03-14 20:12:41.910 074 11487.35 242.71 52257.06 88888.00 2020-03-14 20:12:42.410 074 11487.33 242.68 52257.02 88888.00 2020-03-14 20:12:42.910 074 11487.38 242.68 52257.00 88888.00 2020-03-14 20:12:43.410 074 11487.38 242.72 52257.00 88888.00 2020-03-14 20:12:43.910 074 11487.34 242.77 52257.03 88888.00 2020-03-14 20:12:44.410 074 11487.34 242.74 52257.05 88888.00 2020-03-14 20:12:44.910 074 11487.36 242.75 52256.99 88888.00 2020-03-14 20:12:45.410 074 11487.39 242.74 52256.97 88888.00 2020-03-14 20:12:45.910 074 11487.36 242.72 52257.01 88888.00 2020-03-14 20:12:46.910 074 11487.40 242.76 52256.99 88888.00 2020-03-14 20:12:47.410 074 11487.43 242.76 52256.99 88888.00 2020-03-14 20:12:47.910 074 11487.43 242.81 52257.01 88888.00 2020-03-14 20:12:48.410 074 11487.39 242.77 52257.07 88888.00 2020-03-14 20:12:48.910 074 11487.39 242.71 52257.07 88888.00 2020-03-14 20:12:49.410 074 11487.33 242.71 52257.07 88888.00 2020-03-14 20:12:49.910 074 11487.34 242.76 52257.06 88888.00 2020-03-14 20:12:50.410 074 11487.31 242.76 52257.08 88888.00 2020-03-14 20:12:50.910 074 11487.32 242.77 52257.08 88888.00 2020-03-14 20:12:51.410 074 11487.29 242.79 52257.14 88888.00 2020-03-14 20:12:51.911 074 11487.27 242.78 52257.15 88888.00 2020-03-14 20:12:52.411 074 11487.24 242.79 52257.16 88888.00 2020-03-14 20:12:52.911 074 11487.25 242.76 52257.15 88888.00 2020-03-14 20:12:53.411 074 11487.30 242.79 52257.10 88888.00 2020-03-14 20:12:53.911 074 11487.24 242.79 52257.12 88888.00 2020-03-14 20:12:54.411 074 11487.29 242.80 52257.15 88888.00 2020-03-14 20:12:54.911 074 11487.33 242.83 52257.17 88888.00 2020-03-14 20:12:55.411 074 11487.32 242.84 52257.16 88888.00 2020-03-14 20:12:55.911 074 11487.27 242.79 52257.12 88888.00 2020-03-14 20:12:56.411 074 11487.27 242.84 52257.15 88888.00 2020-03-14 20:12:56.911 074 11487.23 242.84 52257.16 88888.00 2020-03-14 20:12:57.411 074 11487.23 242.77 52257.17 88888.00 2020-03-14 20:12:57.911 074 11487.23 242.81 52257.12 88888.00 2020-03-14 20:12:58.411 074 11487.23 242.80 52257.10 88888.00 2020-03-14 20:12:58.911 074 11487.22 242.80 52257.16 88888.00 2020-03-14 20:12:59.411 074 11487.23 242.84 52257.18 88888.00 2020-03-14 20:12:59.911 074 11487.23 242.85 52257.17 88888.00 2020-03-14 20:13:00.411 074 11487.22 242.85 52257.16 88888.00 2020-03-14 20:13:00.911 074 11487.25 242.85 52257.17 88888.00 2020-03-14 20:13:01.411 074 11487.26 242.87 52257.12 88888.00 2020-03-14 20:13:01.911 074 11487.25 242.88 52257.11 88888.00 2020-03-14 20:13:02.411 074 11487.18 242.88 52257.11 88888.00 2020-03-14 20:13:02.911 074 11487.18 242.85 52257.12 88888.00 2020-03-14 20:13:03.411 074 11487.18 242.83 52257.14 88888.00 2020-03-14 20:13:03.911 074 11487.26 242.86 52257.08 88888.00 2020-03-14 20:13:04.411 074 11487.27 242.86 52257.06 88888.00 2020-03-14 20:13:04.911 074 11487.25 242.85 52257.09 88888.00 2020-03-14 20:13:05.411 074 11487.23 242.86 52257.11 88888.00 2020-03-14 20:13:05.911 074 11487.18 242.89 52257.15 88888.00 2020-03-14 20:13:06.411 074 11487.15 242.93 52257.15 88888.00 2020-03-14 20:13:06.911 074 11487.21 242.93 52257.12 88888.00 2020-03-14 20:13:07.411 074 11487.18 242.90 52257.12 88888.00 2020-03-14 20:13:07.911 074 11487.22 242.93 52257.12 88888.00 2020-03-14 20:13:08.411 074 11487.27 242.93 52257.11 88888.00 2020-03-14 20:13:08.911 074 11487.25 242.94 52257.11 88888.00 2020-03-14 20:13:09.411 074 11487.24 242.94 52257.08 88888.00 2020-03-14 20:13:09.911 074 11487.23 242.97 52257.06 88888.00 2020-03-14 20:13:10.411 074 11487.23 243.00 52257.07 88888.00 2020-03-14 20:13:10.911 074 11487.24 242.96 52257.05 88888.00 2020-03-14 20:13:11.411 074 11487.23 242.99 52257.06 88888.00 2020-03-14 20:13:11.911 074 11487.21 243.07 52257.08 88888.00 2020-03-14 20:13:12.411 074 11487.18 243.05 52257.09 88888.00 2020-03-14 20:13:12.911 074 11487.23 243.01 52257.08 88888.00 2020-03-14 20:13:13.411 074 11487.24 243.03 52257.07 88888.00 2020-03-14 20:13:13.911 074 11487.23 243.03 52257.10 88888.00 2020-03-14 20:13:14.411 074 11487.22 243.04 52257.12 88888.00 2020-03-14 20:13:14.911 074 11487.26 243.05 52257.08 88888.00 2020-03-14 20:13:15.411 074 11487.22 243.08 52257.08 88888.00 2020-03-14 20:13:15.911 074 11487.21 243.07 52257.12 88888.00 2020-03-14 20:13:16.411 074 11487.21 243.03 52257.12 88888.00 2020-03-14 20:13:16.911 074 11487.22 243.04 52257.12 88888.00 2020-03-14 20:13:17.411 074 11487.22 243.10 52257.12 88888.00 2020-03-14 20:13:17.911 074 11487.18 243.06 52257.14 88888.00 2020-03-14 20:13:18.411 074 11487.13 243.06 52257.15 88888.00 2020-03-14 20:13:18.911 074 11487.12 243.08 52257.08 88888.00 2020-03-14 20:13:19.411 074 11487.10 243.06 52257.09 88888.00 2020-03-14 20:13:19.911 074 11487.08 243.08 52257.16 88888.00 2020-03-14 20:13:20.411 074 11487.06 243.13 52257.12 88888.00 2020-03-14 20:13:20.911 074 11487.04 243.12 52257.11 88888.00 2020-03-14 20:13:21.411 074 11487.00 243.12 52257.18 88888.00 2020-03-14 20:13:21.911 074 11487.03 243.10 52257.14 88888.00 2020-03-14 20:13:22.411 074 11487.04 243.15 52257.09 88888.00 2020-03-14 20:13:22.911 074 11487.03 243.13 52257.12 88888.00 2020-03-14 20:13:23.411 074 11487.05 243.10 52257.12 88888.00 2020-03-14 20:13:23.911 074 11487.08 243.08 52257.11 88888.00 2020-03-14 20:13:24.911 074 11487.04 243.14 52257.14 88888.00 2020-03-14 20:13:25.411 074 11487.01 243.14 52257.19 88888.00 2020-03-14 20:13:25.911 074 11487.06 243.14 52257.18 88888.00 2020-03-14 20:13:26.411 074 11487.06 243.13 52257.14 88888.00 2020-03-14 20:13:26.911 074 11487.07 243.14 52257.15 88888.00 2020-03-14 20:13:27.411 074 11487.06 243.17 52257.14 88888.00 2020-03-14 20:13:27.911 074 11487.12 243.13 52257.07 88888.00 2020-03-14 20:13:28.411 074 11487.14 243.12 52257.01 88888.00 2020-03-14 20:13:28.911 074 11487.08 243.13 52257.03 88888.00 2020-03-14 20:13:29.411 074 11487.03 243.16 52257.08 88888.00 2020-03-14 20:13:29.911 074 11486.98 243.16 52257.10 88888.00 2020-03-14 20:13:30.411 074 11486.96 243.13 52257.10 88888.00 2020-03-14 20:13:30.911 074 11486.98 243.16 52257.10 88888.00 2020-03-14 20:13:31.411 074 11487.00 243.14 52257.09 88888.00 2020-03-14 20:13:31.911 074 11486.98 243.14 52257.09 88888.00 2020-03-14 20:13:32.411 074 11486.98 243.13 52257.09 88888.00 2020-03-14 20:13:32.911 074 11486.99 243.16 52257.09 88888.00 2020-03-14 20:13:33.411 074 11487.05 243.17 52257.08 88888.00 2020-03-14 20:13:33.911 074 11487.01 243.20 52257.07 88888.00 2020-03-14 20:13:34.411 074 11487.05 243.13 52257.07 88888.00 2020-03-14 20:13:34.911 074 11487.06 243.09 52257.05 88888.00 2020-03-14 20:13:35.411 074 11487.04 243.15 52257.06 88888.00 2020-03-14 20:13:35.911 074 11487.03 243.15 52257.05 88888.00 2020-03-14 20:13:36.411 074 11487.00 243.13 52257.02 88888.00 2020-03-14 20:13:36.911 074 11486.96 243.13 52257.01 88888.00 2020-03-14 20:13:37.411 074 11486.95 243.13 52256.99 88888.00 2020-03-14 20:13:37.911 074 11486.90 243.17 52257.05 88888.00 2020-03-14 20:13:38.411 074 11486.87 243.16 52257.07 88888.00 2020-03-14 20:13:38.911 074 11486.87 243.12 52257.09 88888.00 2020-03-14 20:13:39.411 074 11486.88 243.10 52257.10 88888.00 2020-03-14 20:13:39.911 074 11486.92 243.14 52257.06 88888.00 2020-03-14 20:13:40.411 074 11486.95 243.14 52257.07 88888.00 2020-03-14 20:13:40.911 074 11486.90 243.17 52257.07 88888.00 2020-03-14 20:13:41.411 074 11486.90 243.20 52257.05 88888.00 2020-03-14 20:13:41.911 074 11486.91 243.22 52257.03 88888.00 2020-03-14 20:13:42.411 074 11486.95 243.20 52257.06 88888.00 2020-03-14 20:13:42.911 074 11486.97 243.17 52257.07 88888.00 2020-03-14 20:13:43.411 074 11486.98 243.18 52257.01 88888.00 2020-03-14 20:13:43.911 074 11486.98 243.19 52256.99 88888.00 2020-03-14 20:13:44.411 074 11486.96 243.16 52257.02 88888.00 2020-03-14 20:13:44.912 074 11486.95 243.16 52257.02 88888.00 2020-03-14 20:13:45.412 074 11486.94 243.20 52257.00 88888.00 2020-03-14 20:13:45.912 074 11486.98 243.22 52257.03 88888.00 2020-03-14 20:13:46.412 074 11487.01 243.17 52257.03 88888.00 2020-03-14 20:13:46.912 074 11486.97 243.13 52257.05 88888.00 2020-03-14 20:13:47.412 074 11486.97 243.09 52257.07 88888.00 2020-03-14 20:13:48.411 074 11486.98 243.10 52257.11 88888.00 2020-03-14 20:13:48.911 074 11486.99 243.13 52257.14 88888.00 2020-03-14 20:13:49.411 074 11487.00 243.13 52257.10 88888.00 2020-03-14 20:13:49.911 074 11487.01 243.16 52257.14 88888.00 2020-03-14 20:13:50.411 074 11487.05 243.15 52257.16 88888.00 2020-03-14 20:13:50.911 074 11487.01 243.13 52257.15 88888.00 2020-03-14 20:13:51.411 074 11487.03 243.15 52257.07 88888.00 2020-03-14 20:13:51.911 074 11487.05 243.19 52257.01 88888.00 2020-03-14 20:13:52.411 074 11487.07 243.19 52256.99 88888.00 2020-03-14 20:13:52.911 074 11487.06 243.19 52257.00 88888.00 2020-03-14 20:13:53.411 074 11487.03 243.19 52257.00 88888.00 2020-03-14 20:13:53.911 074 11487.03 243.19 52256.99 88888.00 2020-03-14 20:13:54.411 074 11487.03 243.19 52256.99 88888.00 2020-03-14 20:13:54.911 074 11486.96 243.16 52256.99 88888.00 2020-03-14 20:13:55.411 074 11486.90 243.15 52257.02 88888.00 2020-03-14 20:13:55.911 074 11486.94 243.12 52256.99 88888.00 2020-03-14 20:13:56.411 074 11486.96 243.09 52257.00 88888.00 2020-03-14 20:13:56.911 074 11486.96 243.14 52257.03 88888.00 2020-03-14 20:13:57.411 074 11486.94 243.17 52257.00 88888.00 2020-03-14 20:13:58.411 074 11486.91 243.12 52256.93 88888.00 2020-03-14 20:13:58.911 074 11486.98 243.17 52256.93 88888.00 2020-03-14 20:13:59.411 074 11487.03 243.23 52256.95 88888.00 2020-03-14 20:13:59.911 074 11487.08 243.20 52256.99 88888.00 2020-03-14 20:14:00.411 074 11487.09 243.18 52256.97 88888.00 2020-03-14 20:14:00.911 074 11487.10 243.22 52256.95 88888.00 2020-03-14 20:14:01.411 074 11487.10 243.25 52256.97 88888.00 2020-03-14 20:14:01.911 074 11487.03 243.25 52257.00 88888.00 2020-03-14 20:14:02.411 074 11487.01 243.20 52256.95 88888.00 2020-03-14 20:14:02.911 074 11487.03 243.20 52256.94 88888.00 2020-03-14 20:14:03.411 074 11487.03 243.17 52256.95 88888.00 2020-03-14 20:14:03.911 074 11487.03 243.10 52256.93 88888.00 2020-03-14 20:14:04.411 074 11487.05 243.14 52256.99 88888.00 2020-03-14 20:14:04.911 074 11487.05 243.19 52256.99 88888.00 2020-03-14 20:14:05.411 074 11487.07 243.23 52256.95 88888.00 2020-03-14 20:14:05.911 074 11487.00 243.23 52256.93 88888.00 2020-03-14 20:14:06.411 074 11487.05 243.25 52256.93 88888.00 2020-03-14 20:14:06.911 074 11487.03 243.28 52256.97 88888.00 2020-03-14 20:14:07.411 074 11487.03 243.28 52256.99 88888.00 2020-03-14 20:14:08.411 074 11486.91 243.28 52256.98 88888.00 2020-03-14 20:14:08.911 074 11486.90 243.27 52256.99 88888.00 2020-03-14 20:14:09.411 074 11486.91 243.25 52256.97 88888.00 2020-03-14 20:14:09.911 074 11486.92 243.30 52256.99 88888.00 2020-03-14 20:14:10.411 074 11486.96 243.28 52256.98 88888.00 2020-03-14 20:14:10.911 074 11486.99 243.20 52256.98 88888.00 2020-03-14 20:14:11.411 074 11487.00 243.26 52256.99 88888.00 2020-03-14 20:14:11.911 074 11487.00 243.27 52256.95 88888.00 2020-03-14 20:14:12.411 074 11487.07 243.28 52256.89 88888.00 2020-03-14 20:14:12.911 074 11487.09 243.30 52256.89 88888.00 2020-03-14 20:14:13.411 074 11487.06 243.28 52256.93 88888.00 2020-03-14 20:14:13.911 074 11487.01 243.26 52256.99 88888.00 2020-03-14 20:14:14.411 074 11487.04 243.26 52256.99 88888.00 2020-03-14 20:14:14.911 074 11487.08 243.25 52256.95 88888.00 2020-03-14 20:14:15.411 074 11487.12 243.27 52256.95 88888.00 2020-03-14 20:14:15.911 074 11487.14 243.28 52256.93 88888.00 2020-03-14 20:14:16.411 074 11487.13 243.27 52256.91 88888.00 2020-03-14 20:14:16.911 074 11487.06 243.28 52256.95 88888.00 2020-03-14 20:14:17.411 074 11487.06 243.32 52256.98 88888.00 2020-03-14 20:14:18.411 074 11487.14 243.28 52256.93 88888.00 2020-03-14 20:14:18.911 074 11487.12 243.34 52256.93 88888.00 2020-03-14 20:14:19.411 074 11487.13 243.30 52256.93 88888.00 2020-03-14 20:14:19.911 074 11487.16 243.24 52256.90 88888.00 2020-03-14 20:14:20.411 074 11487.14 243.33 52256.90 88888.00 2020-03-14 20:14:20.911 074 11487.12 243.41 52256.92 88888.00 2020-03-14 20:14:21.411 074 11487.09 243.44 52256.97 88888.00 2020-03-14 20:14:21.911 074 11487.06 243.34 52256.97 88888.00 2020-03-14 20:14:22.411 074 11487.01 243.33 52256.98 88888.00 2020-03-14 20:14:22.911 074 11486.97 243.38 52256.98 88888.00 2020-03-14 20:14:23.411 074 11487.04 243.38 52256.98 88888.00 2020-03-14 20:14:23.911 074 11487.06 243.41 52256.92 88888.00 2020-03-14 20:14:24.411 074 11487.09 243.38 52256.91 88888.00 2020-03-14 20:14:24.911 074 11487.15 243.36 52256.90 88888.00 2020-03-14 20:14:25.411 074 11487.17 243.32 52256.86 88888.00 2020-03-14 20:14:25.911 074 11487.12 243.29 52256.89 88888.00 2020-03-14 20:14:26.411 074 11487.04 243.32 52256.90 88888.00 2020-03-14 20:14:26.911 074 11487.10 243.34 52256.88 88888.00 2020-03-14 20:14:27.411 074 11487.16 243.33 52256.88 88888.00 2020-03-14 20:14:27.911 074 11487.14 243.29 52256.89 88888.00 2020-03-14 20:14:28.411 074 11487.06 243.28 52256.91 88888.00 2020-03-14 20:14:28.911 074 11487.07 243.27 52256.88 88888.00 2020-03-14 20:14:29.411 074 11487.03 243.30 52256.92 88888.00 2020-03-14 20:14:29.911 074 11487.04 243.33 52256.95 88888.00 2020-03-14 20:14:30.411 074 11487.09 243.28 52256.92 88888.00 2020-03-14 20:14:30.911 074 11487.10 243.28 52256.93 88888.00 2020-03-14 20:14:31.411 074 11487.14 243.33 52256.89 88888.00 2020-03-14 20:14:31.911 074 11487.10 243.38 52256.93 88888.00 2020-03-14 20:14:32.411 074 11487.17 243.42 52256.92 88888.00 2020-03-14 20:14:32.911 074 11487.17 243.41 52256.89 88888.00 2020-03-14 20:14:33.411 074 11487.12 243.42 52256.90 88888.00 2020-03-14 20:14:33.911 074 11487.12 243.44 52256.91 88888.00 2020-03-14 20:14:34.411 074 11487.12 243.38 52256.86 88888.00 2020-03-14 20:14:34.911 074 11487.13 243.38 52256.86 88888.00 2020-03-14 20:14:35.411 074 11487.14 243.43 52256.92 88888.00 2020-03-14 20:14:35.911 074 11487.13 243.46 52256.90 88888.00 2020-03-14 20:14:36.411 074 11487.08 243.46 52256.90 88888.00 2020-03-14 20:14:36.911 074 11487.12 243.43 52256.89 88888.00 2020-03-14 20:14:37.411 074 11487.13 243.43 52256.89 88888.00 2020-03-14 20:14:37.911 074 11487.25 243.46 52256.82 88888.00 2020-03-14 20:14:38.411 074 11487.35 243.44 52256.75 88888.00 2020-03-14 20:14:38.911 074 11487.30 243.45 52256.75 88888.00 2020-03-14 20:14:39.411 074 11487.31 243.42 52256.72 88888.00 2020-03-14 20:14:39.911 074 11487.36 243.42 52256.72 88888.00 2020-03-14 20:14:40.411 074 11487.35 243.45 52256.75 88888.00 2020-03-14 20:14:40.911 074 11487.32 243.51 52256.82 88888.00 2020-03-14 20:14:41.411 074 11487.30 243.52 52256.81 88888.00 2020-03-14 20:14:41.911 074 11487.34 243.53 52256.83 88888.00 2020-03-14 20:14:42.411 074 11487.32 243.51 52256.85 88888.00 2020-03-14 20:14:42.911 074 11487.26 243.53 52256.88 88888.00 2020-03-14 20:14:43.411 074 11487.24 243.48 52256.88 88888.00 2020-03-14 20:14:43.911 074 11487.32 243.42 52256.85 88888.00 2020-03-14 20:14:44.411 074 11487.38 243.41 52256.83 88888.00 2020-03-14 20:14:44.911 074 11487.39 243.44 52256.81 88888.00 2020-03-14 20:14:45.411 074 11487.38 243.47 52256.81 88888.00 2020-03-14 20:14:45.911 074 11487.30 243.48 52256.82 88888.00 2020-03-14 20:14:46.411 074 11487.29 243.45 52256.83 88888.00 2020-03-14 20:14:46.911 074 11487.33 243.44 52256.83 88888.00 2020-03-14 20:14:47.411 074 11487.33 243.45 52256.81 88888.00 2020-03-14 20:14:47.911 074 11487.43 243.39 52256.76 88888.00 2020-03-14 20:14:48.411 074 11487.51 243.41 52256.74 88888.00 2020-03-14 20:14:48.911 074 11487.44 243.37 52256.75 88888.00 2020-03-14 20:14:49.411 074 11487.39 243.39 52256.76 88888.00 2020-03-14 20:14:49.911 074 11487.26 243.38 52256.83 88888.00 2020-03-14 20:14:50.411 074 11487.22 243.36 52256.86 88888.00 2020-03-14 20:14:50.911 074 11487.24 243.34 52256.90 88888.00 2020-03-14 20:14:51.411 074 11487.31 243.32 52256.88 88888.00 2020-03-14 20:14:51.911 074 11487.39 243.34 52256.88 88888.00 2020-03-14 20:14:52.411 074 11487.43 243.33 52256.86 88888.00 2020-03-14 20:14:52.911 074 11487.50 243.36 52256.83 88888.00 2020-03-14 20:14:53.411 074 11487.57 243.37 52256.77 88888.00 2020-03-14 20:14:53.911 074 11487.58 243.42 52256.79 88888.00 2020-03-14 20:14:54.411 074 11487.51 243.43 52256.83 88888.00 2020-03-14 20:14:54.911 074 11487.51 243.38 52256.82 88888.00 2020-03-14 20:14:55.411 074 11487.52 243.35 52256.82 88888.00 2020-03-14 20:14:55.911 074 11487.51 243.33 52256.82 88888.00 2020-03-14 20:14:56.411 074 11487.51 243.36 52256.79 88888.00 2020-03-14 20:14:56.911 074 11487.48 243.36 52256.83 88888.00 2020-03-14 20:14:57.411 074 11487.45 243.34 52256.83 88888.00 2020-03-14 20:14:57.911 074 11487.48 243.36 52256.80 88888.00 2020-03-14 20:14:58.411 074 11487.53 243.37 52256.76 88888.00 2020-03-14 20:14:58.911 074 11487.61 243.36 52256.72 88888.00 2020-03-14 20:14:59.411 074 11487.66 243.37 52256.72 88888.00 2020-03-14 20:14:59.911 074 11487.71 243.32 52256.72 88888.00 2020-03-14 20:15:00.411 074 11487.76 243.29 52256.72 88888.00 2020-03-14 20:15:00.911 074 11487.77 243.28 52256.70 88888.00 2020-03-14 20:15:01.411 074 11487.67 243.30 52256.75 88888.00 2020-03-14 20:15:01.911 074 11487.59 243.33 52256.82 88888.00 2020-03-14 20:15:02.411 074 11487.56 243.30 52256.86 88888.00 2020-03-14 20:15:02.911 074 11487.58 243.35 52256.89 88888.00 2020-03-14 20:15:03.412 074 11487.61 243.34 52256.84 88888.00 2020-03-14 20:15:03.912 074 11487.65 243.37 52256.85 88888.00 2020-03-14 20:15:04.412 074 11487.67 243.34 52256.83 88888.00 2020-03-14 20:15:04.912 074 11487.66 243.32 52256.81 88888.00 2020-03-14 20:15:05.412 074 11487.57 243.35 52256.83 88888.00 2020-03-14 20:15:05.912 074 11487.50 243.41 52256.88 88888.00 2020-03-14 20:15:06.412 074 11487.52 243.38 52256.86 88888.00 2020-03-14 20:15:06.912 074 11487.60 243.39 52256.85 88888.00 2020-03-14 20:15:07.412 074 11487.64 243.39 52256.85 88888.00 2020-03-14 20:15:07.912 074 11487.62 243.39 52256.85 88888.00 2020-03-14 20:15:08.411 074 11487.69 243.37 52256.84 88888.00 2020-03-14 20:15:08.911 074 11487.79 243.33 52256.82 88888.00 2020-03-14 20:15:09.911 074 11487.66 243.38 52256.90 88888.00 2020-03-14 20:15:10.411 074 11487.69 243.35 52256.89 88888.00 2020-03-14 20:15:10.911 074 11487.67 243.37 52256.90 88888.00 2020-03-14 20:15:11.411 074 11487.70 243.38 52256.91 88888.00 2020-03-14 20:15:11.911 074 11487.75 243.35 52256.91 88888.00 2020-03-14 20:15:12.411 074 11487.78 243.33 52256.86 88888.00 2020-03-14 20:15:12.911 074 11487.83 243.28 52256.84 88888.00 2020-03-14 20:15:13.411 074 11487.84 243.23 52256.83 88888.00 2020-03-14 20:15:13.911 074 11487.85 243.20 52256.82 88888.00 2020-03-14 20:15:14.411 074 11487.86 243.26 52256.83 88888.00 2020-03-14 20:15:14.911 074 11487.89 243.24 52256.82 88888.00 2020-03-14 20:15:15.411 074 11487.85 243.24 52256.79 88888.00 2020-03-14 20:15:15.911 074 11487.89 243.24 52256.81 88888.00 2020-03-14 20:15:16.411 074 11487.92 243.17 52256.83 88888.00 2020-03-14 20:15:16.911 074 11487.97 243.13 52256.81 88888.00 2020-03-14 20:15:17.411 074 11487.99 243.17 52256.83 88888.00 2020-03-14 20:15:17.911 074 11487.94 243.17 52256.86 88888.00 2020-03-14 20:15:18.411 074 11487.89 243.20 52256.86 88888.00 2020-03-14 20:15:18.911 074 11487.99 243.24 52256.82 88888.00 2020-03-14 20:15:19.911 074 11488.03 243.18 52256.86 88888.00 2020-03-14 20:15:20.411 074 11488.04 243.17 52256.88 88888.00 2020-03-14 20:15:20.911 074 11488.06 243.18 52256.89 88888.00 2020-03-14 20:15:21.411 074 11488.10 243.23 52256.91 88888.00 2020-03-14 20:15:21.911 074 11488.20 243.20 52256.85 88888.00 2020-03-14 20:15:22.411 074 11488.14 243.20 52256.86 88888.00 2020-03-14 20:15:22.911 074 11488.11 243.19 52256.89 88888.00 2020-03-14 20:15:23.411 074 11488.10 243.22 52256.88 88888.00 2020-03-14 20:15:23.911 074 11488.10 243.20 52256.86 88888.00 2020-03-14 20:15:24.411 074 11488.12 243.18 52256.84 88888.00 2020-03-14 20:15:24.912 074 11488.22 243.16 52256.85 88888.00 2020-03-14 20:15:25.412 074 11488.20 243.16 52256.86 88888.00 2020-03-14 20:15:25.912 074 11488.20 243.12 52256.84 88888.00 2020-03-14 20:15:26.412 074 11488.30 243.12 52256.82 88888.00 2020-03-14 20:15:26.912 074 11488.32 243.14 52256.81 88888.00 2020-03-14 20:15:27.412 074 11488.19 243.13 52256.82 88888.00 2020-03-14 20:15:27.912 074 11488.22 243.13 52256.83 88888.00 2020-03-14 20:15:28.412 074 11488.31 243.03 52256.83 88888.00 2020-03-14 20:15:28.912 074 11488.18 243.04 52256.92 88888.00 2020-03-14 20:15:29.912 074 11488.22 243.03 52256.88 88888.00 2020-03-14 20:15:30.412 074 11488.22 243.00 52256.90 88888.00 2020-03-14 20:15:30.912 074 11488.22 243.03 52256.90 88888.00 2020-03-14 20:15:31.412 074 11488.29 242.99 52256.89 88888.00 2020-03-14 20:15:31.912 074 11488.32 242.96 52256.86 88888.00 2020-03-14 20:15:32.412 074 11488.31 242.98 52256.86 88888.00 2020-03-14 20:15:32.912 074 11488.33 243.01 52256.86 88888.00 2020-03-14 20:15:33.412 074 11488.30 243.03 52256.92 88888.00 2020-03-14 20:15:33.912 074 11488.45 243.05 52256.90 88888.00 2020-03-14 20:15:34.412 074 11488.43 243.06 52256.86 88888.00 2020-03-14 20:15:34.912 074 11488.37 243.07 52256.88 88888.00 2020-03-14 20:15:35.412 074 11488.41 243.03 52256.86 88888.00 2020-03-14 20:15:35.912 074 11488.40 243.06 52256.84 88888.00 2020-03-14 20:15:36.412 074 11488.36 243.04 52256.86 88888.00 2020-03-14 20:15:36.912 074 11488.35 243.04 52256.85 88888.00 2020-03-14 20:15:37.412 074 11488.31 243.01 52256.88 88888.00 2020-03-14 20:15:37.912 074 11488.31 243.01 52256.90 88888.00 2020-03-14 20:15:38.412 074 11488.33 243.05 52256.90 88888.00 2020-03-14 20:15:38.912 074 11488.39 243.04 52256.88 88888.00 2020-03-14 20:15:39.412 074 11488.36 243.05 52256.90 88888.00 2020-03-14 20:15:39.912 074 11488.32 243.01 52256.85 88888.00 2020-03-14 20:15:40.412 074 11488.37 242.96 52256.82 88888.00 2020-03-14 20:15:40.912 074 11488.41 242.94 52256.84 88888.00 2020-03-14 20:15:41.412 074 11488.22 243.03 52256.95 88888.00 2020-03-14 20:15:41.912 074 11488.18 243.03 52256.95 88888.00 2020-03-14 20:15:42.412 074 11488.23 243.01 52256.97 88888.00 2020-03-14 20:15:42.912 074 11488.23 242.99 52257.01 88888.00 2020-03-14 20:15:43.412 074 11488.26 242.99 52257.05 88888.00 2020-03-14 20:15:43.912 074 11488.38 242.99 52256.98 88888.00 2020-03-14 20:15:44.412 074 11488.49 242.94 52256.90 88888.00 2020-03-14 20:15:44.912 074 11488.37 243.00 52256.94 88888.00 2020-03-14 20:15:45.412 074 11488.30 242.97 52257.02 88888.00 2020-03-14 20:15:45.912 074 11488.39 243.00 52257.06 88888.00 2020-03-14 20:15:46.412 074 11488.43 243.01 52257.06 88888.00 2020-03-14 20:15:46.912 074 11488.47 243.01 52257.00 88888.00 2020-03-14 20:15:47.912 074 11488.50 242.99 52256.93 88888.00 2020-03-14 20:15:48.412 074 11488.52 242.97 52256.90 88888.00 2020-03-14 20:15:48.912 074 11488.41 243.01 52256.92 88888.00 2020-03-14 20:15:49.412 074 11488.44 243.06 52256.94 88888.00 2020-03-14 20:15:49.912 074 11488.43 243.06 52256.98 88888.00 2020-03-14 20:15:50.412 074 11488.45 243.04 52256.98 88888.00 2020-03-14 20:15:50.912 074 11488.44 242.99 52256.98 88888.00 2020-03-14 20:15:51.412 074 11488.38 243.03 52257.01 88888.00 2020-03-14 20:15:51.912 074 11488.40 243.01 52256.99 88888.00 2020-03-14 20:15:52.412 074 11488.41 242.97 52257.00 88888.00 2020-03-14 20:15:52.912 074 11488.46 242.96 52257.03 88888.00 2020-03-14 20:15:53.412 074 11488.48 243.01 52257.02 88888.00 2020-03-14 20:15:53.912 074 11488.49 243.01 52257.00 88888.00 2020-03-14 20:15:54.412 074 11488.54 242.96 52256.97 88888.00 2020-03-14 20:15:54.912 074 11488.48 242.99 52256.95 88888.00 2020-03-14 20:15:55.412 074 11488.39 243.06 52256.99 88888.00 2020-03-14 20:15:55.912 074 11488.38 243.05 52257.07 88888.00 2020-03-14 20:15:56.412 074 11488.44 243.08 52257.02 88888.00 2020-03-14 20:15:56.912 074 11488.50 243.01 52256.97 88888.00 2020-03-14 20:15:57.412 074 11488.45 242.98 52256.98 88888.00 2020-03-14 20:15:57.912 074 11488.44 242.97 52256.95 88888.00 2020-03-14 20:15:58.412 074 11488.43 243.00 52256.98 88888.00 2020-03-14 20:15:58.912 074 11488.38 243.05 52257.01 88888.00 2020-03-14 20:15:59.412 074 11488.47 243.10 52257.01 88888.00 2020-03-14 20:15:59.912 074 11488.49 243.09 52257.02 88888.00 2020-03-14 20:16:00.412 074 11488.62 243.07 52256.99 88888.00 2020-03-14 20:16:00.912 074 11488.63 243.08 52257.03 88888.00 2020-03-14 20:16:01.412 074 11488.55 243.08 52257.07 88888.00 2020-03-14 20:16:01.912 074 11488.59 243.10 52257.03 88888.00 2020-03-14 20:16:02.412 074 11488.63 243.09 52256.99 88888.00 2020-03-14 20:16:02.912 074 11488.53 243.10 52257.01 88888.00 2020-03-14 20:16:03.412 074 11488.48 243.13 52257.05 88888.00 2020-03-14 20:16:03.912 074 11488.49 243.08 52257.02 88888.00 2020-03-14 20:16:04.412 074 11488.46 243.09 52257.06 88888.00 2020-03-14 20:16:04.912 074 11488.38 243.07 52257.06 88888.00 2020-03-14 20:16:05.412 074 11488.39 243.01 52257.03 88888.00 2020-03-14 20:16:05.912 074 11488.41 243.03 52257.03 88888.00 2020-03-14 20:16:06.412 074 11488.41 243.08 52257.01 88888.00 2020-03-14 20:16:06.912 074 11488.40 243.10 52257.03 88888.00 2020-03-14 20:16:07.412 074 11488.44 243.07 52257.06 88888.00 2020-03-14 20:16:07.912 074 11488.45 243.10 52257.08 88888.00 2020-03-14 20:16:08.412 074 11488.43 243.12 52257.10 88888.00 2020-03-14 20:16:08.912 074 11488.44 243.10 52257.10 88888.00 2020-03-14 20:16:09.412 074 11488.43 243.14 52257.11 88888.00 2020-03-14 20:16:09.912 074 11488.44 243.16 52257.10 88888.00 2020-03-14 20:16:10.412 074 11488.40 243.16 52257.10 88888.00 2020-03-14 20:16:10.912 074 11488.41 243.15 52257.10 88888.00 2020-03-14 20:16:11.412 074 11488.49 243.13 52257.14 88888.00 2020-03-14 20:16:11.912 074 11488.48 243.16 52257.10 88888.00 2020-03-14 20:16:12.412 074 11488.45 243.17 52257.10 88888.00 2020-03-14 20:16:12.913 074 11488.46 243.15 52257.10 88888.00 2020-03-14 20:16:13.413 074 11488.54 243.17 52257.07 88888.00 2020-03-14 20:16:13.913 074 11488.47 243.15 52257.11 88888.00 2020-03-14 20:16:14.413 074 11488.53 243.09 52257.10 88888.00 2020-03-14 20:16:14.913 074 11488.68 243.12 52257.06 88888.00 2020-03-14 20:16:15.413 074 11488.70 243.09 52257.06 88888.00 2020-03-14 20:16:15.913 074 11488.67 243.06 52257.06 88888.00 2020-03-14 20:16:16.413 074 11488.71 243.05 52257.05 88888.00 2020-03-14 20:16:16.913 074 11488.75 243.00 52257.03 88888.00 2020-03-14 20:16:17.413 074 11488.71 243.01 52257.02 88888.00 2020-03-14 20:16:17.912 074 11488.72 243.05 52256.98 88888.00 2020-03-14 20:16:18.412 074 11488.73 243.05 52257.02 88888.00 2020-03-14 20:16:18.912 074 11488.73 243.08 52257.07 88888.00 2020-03-14 20:16:19.412 074 11488.81 243.06 52257.01 88888.00 2020-03-14 20:16:19.912 074 11488.81 243.06 52257.01 88888.00 2020-03-14 20:16:20.412 074 11488.78 243.12 52257.03 88888.00 2020-03-14 20:16:20.912 074 11488.80 243.14 52257.07 88888.00 2020-03-14 20:16:21.412 074 11488.71 243.16 52257.09 88888.00 2020-03-14 20:16:21.912 074 11488.73 243.12 52257.03 88888.00 2020-03-14 20:16:22.412 074 11488.78 243.07 52256.99 88888.00 2020-03-14 20:16:22.912 074 11488.71 243.09 52257.01 88888.00 2020-03-14 20:16:23.412 074 11488.76 243.13 52256.95 88888.00 2020-03-14 20:16:23.912 074 11488.81 243.10 52256.91 88888.00 2020-03-14 20:16:24.412 074 11488.80 243.12 52256.97 88888.00 2020-03-14 20:16:24.912 074 11488.73 243.10 52257.03 88888.00 2020-03-14 20:16:25.412 074 11488.71 243.13 52257.01 88888.00 2020-03-14 20:16:25.912 074 11488.70 243.10 52257.00 88888.00 2020-03-14 20:16:26.412 074 11488.75 243.06 52256.97 88888.00 2020-03-14 20:16:26.912 074 11488.84 243.09 52256.93 88888.00 2020-03-14 20:16:27.412 074 11488.83 243.09 52256.95 88888.00 2020-03-14 20:16:27.912 074 11488.79 243.14 52257.01 88888.00 2020-03-14 20:16:28.412 074 11488.72 243.17 52257.06 88888.00 2020-03-14 20:16:28.912 074 11488.70 243.15 52257.08 88888.00 2020-03-14 20:16:29.412 074 11488.78 243.13 52257.02 88888.00 2020-03-14 20:16:29.912 074 11488.79 243.12 52257.00 88888.00 2020-03-14 20:16:30.412 074 11488.74 243.14 52257.01 88888.00 2020-03-14 20:16:31.412 074 11488.64 243.12 52257.06 88888.00 2020-03-14 20:16:31.912 074 11488.57 243.16 52257.08 88888.00 2020-03-14 20:16:32.412 074 11488.61 243.13 52257.07 88888.00 2020-03-14 20:16:32.912 074 11488.62 243.10 52257.09 88888.00 2020-03-14 20:16:33.412 074 11488.58 243.12 52257.09 88888.00 2020-03-14 20:16:33.912 074 11488.57 243.09 52257.09 88888.00 2020-03-14 20:16:34.412 074 11488.59 243.08 52257.05 88888.00 2020-03-14 20:16:34.912 074 11488.62 243.09 52257.03 88888.00 2020-03-14 20:16:35.412 074 11488.58 243.14 52257.08 88888.00 2020-03-14 20:16:35.912 074 11488.53 243.10 52257.11 88888.00 2020-03-14 20:16:36.412 074 11488.54 243.10 52257.12 88888.00 2020-03-14 20:16:36.912 074 11488.56 243.08 52257.08 88888.00 2020-03-14 20:16:37.412 074 11488.52 243.07 52257.11 88888.00 2020-03-14 20:16:37.912 074 11488.55 243.08 52257.16 88888.00 2020-03-14 20:16:38.412 074 11488.56 243.10 52257.18 88888.00 2020-03-14 20:16:38.912 074 11488.52 243.12 52257.19 88888.00 2020-03-14 20:16:39.412 074 11488.63 243.06 52257.09 88888.00 2020-03-14 20:16:39.912 074 11488.70 243.03 52257.07 88888.00 2020-03-14 20:16:40.412 074 11488.64 243.05 52257.08 88888.00 2020-03-14 20:16:41.412 074 11488.58 243.05 52257.11 88888.00 2020-03-14 20:16:41.912 074 11488.64 243.08 52257.08 88888.00 2020-03-14 20:16:42.412 074 11488.71 243.04 52257.02 88888.00 2020-03-14 20:16:42.912 074 11488.68 243.04 52257.01 88888.00 2020-03-14 20:16:43.412 074 11488.75 243.06 52257.01 88888.00 2020-03-14 20:16:43.912 074 11488.71 243.04 52256.99 88888.00 2020-03-14 20:16:44.412 074 11488.67 243.08 52257.05 88888.00 2020-03-14 20:16:44.912 074 11488.71 243.12 52256.99 88888.00 2020-03-14 20:16:45.412 074 11488.67 243.06 52257.01 88888.00 2020-03-14 20:16:45.912 074 11488.58 243.06 52257.06 88888.00 2020-03-14 20:16:46.412 074 11488.58 243.08 52257.08 88888.00 2020-03-14 20:16:46.912 074 11488.58 243.07 52257.11 88888.00 2020-03-14 20:16:47.412 074 11488.54 243.10 52257.11 88888.00 2020-03-14 20:16:47.912 074 11488.54 243.12 52257.10 88888.00 2020-03-14 20:16:48.412 074 11488.55 243.12 52257.11 88888.00 2020-03-14 20:16:48.912 074 11488.57 243.13 52257.15 88888.00 2020-03-14 20:16:49.412 074 11488.57 243.12 52257.17 88888.00 2020-03-14 20:16:49.912 074 11488.56 243.13 52257.16 88888.00 2020-03-14 20:16:50.412 074 11488.54 243.14 52257.15 88888.00 2020-03-14 20:16:51.412 074 11488.52 243.17 52257.18 88888.00 2020-03-14 20:16:51.912 074 11488.50 243.16 52257.19 88888.00 2020-03-14 20:16:52.412 074 11488.48 243.10 52257.15 88888.00 2020-03-14 20:16:52.912 074 11488.53 243.13 52257.09 88888.00 2020-03-14 20:16:53.412 074 11488.48 243.15 52257.12 88888.00 2020-03-14 20:16:53.912 074 11488.50 243.16 52257.15 88888.00 2020-03-14 20:16:54.412 074 11488.48 243.15 52257.12 88888.00 2020-03-14 20:16:54.912 074 11488.49 243.17 52257.11 88888.00 2020-03-14 20:16:55.412 074 11488.53 243.18 52257.09 88888.00 2020-03-14 20:16:55.912 074 11488.57 243.15 52257.08 88888.00 2020-03-14 20:16:56.412 074 11488.65 243.15 52257.06 88888.00 2020-03-14 20:16:56.912 074 11488.68 243.15 52257.08 88888.00 2020-03-14 20:16:57.412 074 11488.68 243.16 52257.08 88888.00 2020-03-14 20:16:57.912 074 11488.57 243.18 52257.15 88888.00 2020-03-14 20:16:58.412 074 11488.56 243.22 52257.18 88888.00 2020-03-14 20:16:58.912 074 11488.54 243.15 52257.14 88888.00 2020-03-14 20:16:59.412 074 11488.54 243.17 52257.08 88888.00 2020-03-14 20:16:59.912 074 11488.62 243.17 52257.02 88888.00 2020-03-14 20:17:00.412 074 11488.67 243.16 52256.99 88888.00 2020-03-14 20:17:00.912 074 11488.72 243.15 52256.98 88888.00 2020-03-14 20:17:01.412 074 11488.76 243.13 52256.98 88888.00 2020-03-14 20:17:01.912 074 11488.76 243.08 52256.99 88888.00 2020-03-14 20:17:02.412 074 11488.84 243.10 52256.94 88888.00 2020-03-14 20:17:02.912 074 11488.85 243.13 52256.93 88888.00 2020-03-14 20:17:03.412 074 11488.81 243.14 52256.95 88888.00 2020-03-14 20:17:03.912 074 11488.75 243.13 52257.00 88888.00 2020-03-14 20:17:04.412 074 11488.66 243.15 52257.06 88888.00 2020-03-14 20:17:04.912 074 11488.65 243.10 52257.05 88888.00 2020-03-14 20:17:05.412 074 11488.54 243.14 52257.10 88888.00 2020-03-14 20:17:05.912 074 11488.52 243.12 52257.14 88888.00 2020-03-14 20:17:06.412 074 11488.67 243.08 52257.05 88888.00 2020-03-14 20:17:06.912 074 11488.72 243.12 52257.03 88888.00 2020-03-14 20:17:07.412 074 11488.64 243.12 52257.06 88888.00 2020-03-14 20:17:07.912 074 11488.61 243.12 52257.08 88888.00 2020-03-14 20:17:08.412 074 11488.62 243.15 52257.08 88888.00 2020-03-14 20:17:08.912 074 11488.65 243.13 52257.08 88888.00 2020-03-14 20:17:09.412 074 11488.63 243.17 52257.08 88888.00 2020-03-14 20:17:09.912 074 11488.67 243.15 52257.05 88888.00 2020-03-14 20:17:10.412 074 11488.68 243.12 52257.03 88888.00 2020-03-14 20:17:10.912 074 11488.67 243.13 52257.01 88888.00 2020-03-14 20:17:11.412 074 11488.61 243.15 52257.02 88888.00 2020-03-14 20:17:11.912 074 11488.61 243.08 52257.01 88888.00 2020-03-14 20:17:12.412 074 11488.59 243.14 52256.99 88888.00 2020-03-14 20:17:12.912 074 11488.62 243.15 52256.95 88888.00 2020-03-14 20:17:13.412 074 11488.63 243.07 52256.95 88888.00 2020-03-14 20:17:13.912 074 11488.54 243.08 52257.03 88888.00 2020-03-14 20:17:14.412 074 11488.52 243.10 52257.05 88888.00 2020-03-14 20:17:14.912 074 11488.64 243.06 52256.99 88888.00 2020-03-14 20:17:15.412 074 11488.63 243.09 52257.01 88888.00 2020-03-14 20:17:15.912 074 11488.58 243.09 52257.00 88888.00 2020-03-14 20:17:16.412 074 11488.63 243.14 52256.98 88888.00 2020-03-14 20:17:16.912 074 11488.61 243.10 52256.97 88888.00 2020-03-14 20:17:17.412 074 11488.54 243.05 52256.99 88888.00 2020-03-14 20:17:17.912 074 11488.55 243.09 52257.01 88888.00 2020-03-14 20:17:18.412 074 11488.50 243.12 52257.00 88888.00 2020-03-14 20:17:18.912 074 11488.41 243.13 52257.02 88888.00 2020-03-14 20:17:19.412 074 11488.52 243.16 52256.97 88888.00 2020-03-14 20:17:19.912 074 11488.58 243.10 52256.92 88888.00 2020-03-14 20:17:20.412 074 11488.53 243.14 52256.94 88888.00 2020-03-14 20:17:20.912 074 11488.53 243.08 52256.91 88888.00 2020-03-14 20:17:21.412 074 11488.52 243.09 52256.93 88888.00 2020-03-14 20:17:21.912 074 11488.53 243.12 52256.94 88888.00 2020-03-14 20:17:22.412 074 11488.48 243.13 52256.98 88888.00 2020-03-14 20:17:22.912 074 11488.39 243.09 52257.01 88888.00 2020-03-14 20:17:23.412 074 11488.27 243.14 52257.06 88888.00 2020-03-14 20:17:23.912 074 11488.26 243.19 52257.06 88888.00 2020-03-14 20:17:24.412 074 11488.28 243.19 52257.07 88888.00 2020-03-14 20:17:24.912 074 11488.18 243.18 52257.12 88888.00 2020-03-14 20:17:25.412 074 11488.15 243.16 52257.14 88888.00 2020-03-14 20:17:25.912 074 11488.32 243.15 52257.05 88888.00 2020-03-14 20:17:26.412 074 11488.47 243.07 52256.92 88888.00 2020-03-14 20:17:26.912 074 11488.50 243.07 52256.86 88888.00 2020-03-14 20:17:27.412 074 11488.58 243.05 52256.83 88888.00 2020-03-14 20:17:27.912 074 11488.54 243.08 52256.83 88888.00 2020-03-14 20:17:28.412 074 11488.47 243.13 52256.88 88888.00 2020-03-14 20:17:28.912 074 11488.43 243.10 52256.89 88888.00 2020-03-14 20:17:29.412 074 11488.38 243.06 52256.86 88888.00 2020-03-14 20:17:29.912 074 11488.37 243.13 52256.88 88888.00 2020-03-14 20:17:30.412 074 11488.33 243.08 52256.92 88888.00 2020-03-14 20:17:30.912 074 11488.28 243.05 52256.95 88888.00 2020-03-14 20:17:31.412 074 11488.29 243.04 52256.97 88888.00 2020-03-14 20:17:31.912 074 11488.30 243.07 52256.94 88888.00 2020-03-14 20:17:32.412 074 11488.43 243.10 52256.88 88888.00 2020-03-14 20:17:32.912 074 11488.50 243.05 52256.81 88888.00 2020-03-14 20:17:33.412 074 11488.41 243.05 52256.86 88888.00 2020-03-14 20:17:33.912 074 11488.24 243.13 52256.98 88888.00 2020-03-14 20:17:34.412 074 11488.28 243.07 52256.97 88888.00 2020-03-14 20:17:34.912 074 11488.23 243.03 52256.99 88888.00 2020-03-14 20:17:35.412 074 11488.15 243.08 52256.98 88888.00 2020-03-14 20:17:35.912 074 11488.21 243.07 52256.98 88888.00 2020-03-14 20:17:36.412 074 11488.18 243.09 52256.98 88888.00 2020-03-14 20:17:36.912 074 11488.06 243.13 52257.01 88888.00 2020-03-14 20:17:37.412 074 11488.12 243.09 52257.01 88888.00 2020-03-14 20:17:37.912 074 11488.23 243.03 52256.91 88888.00 2020-03-14 20:17:38.412 074 11488.27 242.99 52256.91 88888.00 2020-03-14 20:17:38.912 074 11488.28 242.98 52256.90 88888.00 2020-03-14 20:17:39.412 074 11488.32 242.99 52256.82 88888.00 2020-03-14 20:17:39.912 074 11488.28 242.99 52256.83 88888.00 2020-03-14 20:17:40.412 074 11488.26 243.03 52256.89 88888.00 2020-03-14 20:17:40.912 074 11488.21 243.04 52256.91 88888.00 2020-03-14 20:17:41.412 074 11488.23 243.04 52256.90 88888.00 2020-03-14 20:17:41.912 074 11488.24 243.04 52256.85 88888.00 2020-03-14 20:17:43.412 074 11488.24 243.06 52256.89 88888.00 2020-03-14 20:17:43.912 074 11488.23 243.04 52256.89 88888.00 2020-03-14 20:17:44.412 074 11488.18 243.04 52256.94 88888.00 2020-03-14 20:17:44.912 074 11488.19 243.07 52256.98 88888.00 2020-03-14 20:17:45.412 074 11488.24 243.08 52256.92 88888.00 2020-03-14 20:17:45.912 074 11488.28 243.10 52256.90 88888.00 2020-03-14 20:17:46.412 074 11488.28 243.06 52256.89 88888.00 2020-03-14 20:17:46.912 074 11488.21 243.03 52256.91 88888.00 2020-03-14 20:17:47.412 074 11488.23 243.00 52256.89 88888.00 2020-03-14 20:17:47.912 074 11488.15 242.97 52256.88 88888.00 2020-03-14 20:17:48.412 074 11488.14 242.97 52256.85 88888.00 2020-03-14 20:17:48.912 074 11488.17 242.99 52256.85 88888.00 2020-03-14 20:17:49.412 074 11488.13 243.05 52256.88 88888.00 2020-03-14 20:17:49.912 074 11488.14 243.01 52256.91 88888.00 2020-03-14 20:17:50.412 074 11488.00 243.05 52256.98 88888.00 2020-03-14 20:17:50.912 074 11487.95 243.04 52256.98 88888.00 2020-03-14 20:17:51.412 074 11487.96 243.01 52256.99 88888.00 2020-03-14 20:17:51.912 074 11487.96 243.00 52256.99 88888.00 2020-03-14 20:17:52.412 074 11488.04 242.94 52256.92 88888.00 2020-03-14 20:17:52.912 074 11488.06 242.91 52256.88 88888.00 2020-03-14 20:17:53.412 074 11488.02 242.91 52256.90 88888.00 2020-03-14 20:17:53.912 074 11487.96 242.94 52256.98 88888.00 2020-03-14 20:17:54.412 074 11487.94 242.97 52257.00 88888.00 2020-03-14 20:17:54.912 074 11487.87 243.03 52256.99 88888.00 2020-03-14 20:17:55.412 074 11487.87 243.00 52257.01 88888.00 2020-03-14 20:17:55.912 074 11487.94 243.00 52257.06 88888.00 2020-03-14 20:17:56.412 074 11487.93 243.00 52257.09 88888.00 2020-03-14 20:17:56.912 074 11487.89 242.99 52257.10 88888.00 2020-03-14 20:17:57.412 074 11487.88 242.97 52257.08 88888.00 2020-03-14 20:17:57.912 074 11487.87 242.97 52257.10 88888.00 2020-03-14 20:17:58.412 074 11487.89 242.98 52257.09 88888.00 2020-03-14 20:17:58.912 074 11487.88 242.93 52257.05 88888.00 2020-03-14 20:17:59.412 074 11487.86 242.94 52257.01 88888.00 2020-03-14 20:17:59.912 074 11487.85 242.87 52257.00 88888.00 2020-03-14 20:18:00.412 074 11487.82 242.86 52257.02 88888.00 2020-03-14 20:18:00.912 074 11487.83 242.84 52257.02 88888.00 2020-03-14 20:18:01.412 074 11487.87 242.83 52256.98 88888.00 2020-03-14 20:18:01.912 074 11487.89 242.80 52256.99 88888.00 2020-03-14 20:18:02.412 074 11487.86 242.83 52257.00 88888.00 2020-03-14 20:18:02.912 074 11487.86 242.83 52256.95 88888.00 2020-03-14 20:18:03.413 074 11487.88 242.85 52256.98 88888.00 2020-03-14 20:18:03.913 074 11487.86 242.80 52256.92 88888.00 2020-03-14 20:18:04.413 074 11487.84 242.80 52256.93 88888.00 2020-03-14 20:18:04.913 074 11487.89 242.78 52256.97 88888.00 2020-03-14 20:18:05.413 074 11487.89 242.83 52256.99 88888.00 2020-03-14 20:18:05.913 074 11487.85 242.90 52256.99 88888.00 2020-03-14 20:18:06.413 074 11487.86 242.89 52257.00 88888.00 2020-03-14 20:18:06.913 074 11487.91 242.79 52257.01 88888.00 2020-03-14 20:18:07.413 074 11487.86 242.81 52257.02 88888.00 2020-03-14 20:18:07.913 074 11487.88 242.79 52256.99 88888.00 2020-03-14 20:18:08.413 074 11487.94 242.76 52256.98 88888.00 2020-03-14 20:18:08.913 074 11487.89 242.77 52257.05 88888.00 2020-03-14 20:18:09.413 074 11487.89 242.80 52257.08 88888.00 2020-03-14 20:18:09.913 074 11487.91 242.78 52257.02 88888.00 2020-03-14 20:18:10.413 074 11487.96 242.72 52257.00 88888.00 2020-03-14 20:18:10.913 074 11488.00 242.78 52256.99 88888.00 2020-03-14 20:18:11.413 074 11487.93 242.79 52256.99 88888.00 2020-03-14 20:18:11.913 074 11487.89 242.83 52257.01 88888.00 2020-03-14 20:18:12.903 074 11487.80 242.74 52257.06 88888.00 2020-03-14 20:18:13.403 074 11487.77 242.75 52257.10 88888.00 2020-03-14 20:18:13.903 074 11487.82 242.72 52257.11 88888.00 2020-03-14 20:18:14.403 074 11487.84 242.72 52257.10 88888.00 2020-03-14 20:18:14.903 074 11487.82 242.70 52257.08 88888.00 2020-03-14 20:18:15.403 074 11487.84 242.71 52257.03 88888.00 2020-03-14 20:18:15.903 074 11487.83 242.75 52257.08 88888.00 2020-03-14 20:18:16.403 074 11487.80 242.72 52257.10 88888.00 2020-03-14 20:18:16.903 074 11487.86 242.75 52257.03 88888.00 2020-03-14 20:18:17.403 074 11487.94 242.72 52257.00 88888.00 2020-03-14 20:18:17.903 074 11487.88 242.74 52257.00 88888.00 2020-03-14 20:18:18.403 074 11487.86 242.75 52256.98 88888.00 2020-03-14 20:18:18.903 074 11487.89 242.75 52256.95 88888.00 2020-03-14 20:18:19.403 074 11487.83 242.67 52256.99 88888.00 2020-03-14 20:18:19.903 074 11487.76 242.68 52257.05 88888.00 2020-03-14 20:18:20.403 074 11487.78 242.69 52257.05 88888.00 2020-03-14 20:18:20.903 074 11487.78 242.67 52257.06 88888.00 2020-03-14 20:18:21.403 074 11487.75 242.67 52257.12 88888.00 2020-03-14 20:18:21.903 074 11487.67 242.68 52257.15 88888.00 2020-03-14 20:18:22.903 074 11487.67 242.66 52257.10 88888.00 2020-03-14 20:18:23.403 074 11487.68 242.65 52257.08 88888.00 2020-03-14 20:18:23.903 074 11487.70 242.69 52257.09 88888.00 2020-03-14 20:18:24.403 074 11487.68 242.66 52257.07 88888.00 2020-03-14 20:18:24.903 074 11487.69 242.66 52257.08 88888.00 2020-03-14 20:18:25.403 074 11487.73 242.70 52257.05 88888.00 2020-03-14 20:18:25.903 074 11487.66 242.71 52257.07 88888.00 2020-03-14 20:18:26.403 074 11487.68 242.72 52257.02 88888.00 2020-03-14 20:18:26.903 074 11487.68 242.70 52257.05 88888.00 2020-03-14 20:18:27.403 074 11487.65 242.69 52257.10 88888.00 2020-03-14 20:18:27.903 074 11487.59 242.69 52257.17 88888.00 2020-03-14 20:18:28.403 074 11487.48 242.71 52257.18 88888.00 2020-03-14 20:18:28.903 074 11487.43 242.72 52257.17 88888.00 2020-03-14 20:18:29.403 074 11487.47 242.66 52257.09 88888.00 2020-03-14 20:18:29.903 074 11487.50 242.67 52257.07 88888.00 2020-03-14 20:18:30.403 074 11487.50 242.70 52257.09 88888.00 2020-03-14 20:18:30.903 074 11487.50 242.69 52257.10 88888.00 2020-03-14 20:18:31.403 074 11487.44 242.68 52257.14 88888.00 2020-03-14 20:18:31.903 074 11487.41 242.71 52257.16 88888.00 2020-03-14 20:18:32.403 074 11487.36 242.69 52257.21 88888.00 2020-03-14 20:18:32.903 074 11487.38 242.66 52257.21 88888.00 2020-03-14 20:18:33.403 074 11487.34 242.65 52257.23 88888.00 2020-03-14 20:18:33.903 074 11487.34 242.66 52257.26 88888.00 2020-03-14 20:18:34.403 074 11487.33 242.66 52257.27 88888.00 2020-03-14 20:18:34.903 074 11487.34 242.64 52257.29 88888.00 2020-03-14 20:18:35.403 074 11487.33 242.64 52257.34 88888.00 2020-03-14 20:18:35.903 074 11487.33 242.65 52257.34 88888.00 2020-03-14 20:18:36.403 074 11487.32 242.70 52257.28 88888.00 2020-03-14 20:18:36.903 074 11487.30 242.66 52257.26 88888.00 2020-03-14 20:18:37.403 074 11487.31 242.62 52257.27 88888.00 2020-03-14 20:18:37.903 074 11487.26 242.64 52257.27 88888.00 2020-03-14 20:18:38.403 074 11487.26 242.61 52257.24 88888.00 2020-03-14 20:18:38.903 074 11487.30 242.57 52257.19 88888.00 2020-03-14 20:18:39.403 074 11487.39 242.59 52257.15 88888.00 2020-03-14 20:18:39.903 074 11487.41 242.57 52257.17 88888.00 2020-03-14 20:18:40.403 074 11487.44 242.52 52257.16 88888.00 2020-03-14 20:18:40.903 074 11487.45 242.55 52257.14 88888.00 2020-03-14 20:18:41.403 074 11487.50 242.52 52257.06 88888.00 2020-03-14 20:18:41.903 074 11487.49 242.54 52257.07 88888.00 2020-03-14 20:18:42.903 074 11487.50 242.48 52257.11 88888.00 2020-03-14 20:18:43.403 074 11487.56 242.47 52257.09 88888.00 2020-03-14 20:18:43.903 074 11487.52 242.58 52257.09 88888.00 2020-03-14 20:18:44.403 074 11487.57 242.59 52257.09 88888.00 2020-03-14 20:18:44.903 074 11487.61 242.56 52257.08 88888.00 2020-03-14 20:18:45.403 074 11487.57 242.50 52257.07 88888.00 2020-03-14 20:18:45.903 074 11487.51 242.47 52257.01 88888.00 2020-03-14 20:18:46.403 074 11487.53 242.52 52256.95 88888.00 2020-03-14 20:18:46.903 074 11487.58 242.54 52256.99 88888.00 2020-03-14 20:18:47.403 074 11487.51 242.55 52257.07 88888.00 2020-03-14 20:18:47.904 074 11487.45 242.52 52257.11 88888.00 2020-03-14 20:18:48.404 074 11487.48 242.48 52257.07 88888.00 2020-03-14 20:18:48.904 074 11487.43 242.51 52257.07 88888.00 2020-03-14 20:18:49.404 074 11487.39 242.56 52257.07 88888.00 2020-03-14 20:18:49.904 074 11487.29 242.57 52257.10 88888.00 2020-03-14 20:18:50.404 074 11487.20 242.55 52257.07 88888.00 2020-03-14 20:18:50.904 074 11487.26 242.56 52257.05 88888.00 2020-03-14 20:18:51.404 074 11487.31 242.56 52257.08 88888.00 2020-03-14 20:18:51.904 074 11487.35 242.52 52257.07 88888.00 2020-03-14 20:18:52.404 074 11487.31 242.46 52257.09 88888.00 2020-03-14 20:18:52.903 074 11487.23 242.47 52257.11 88888.00 2020-03-14 20:18:53.403 074 11487.27 242.54 52257.11 88888.00 2020-03-14 20:18:53.903 074 11487.23 242.58 52257.17 88888.00 2020-03-14 20:18:54.403 074 11487.14 242.60 52257.18 88888.00 2020-03-14 20:18:54.903 074 11487.12 242.59 52257.20 88888.00 2020-03-14 20:18:55.403 074 11486.95 242.61 52257.29 88888.00 2020-03-14 20:18:55.903 074 11486.85 242.58 52257.30 88888.00 2020-03-14 20:18:56.403 074 11486.80 242.56 52257.32 88888.00 2020-03-14 20:18:56.903 074 11486.81 242.56 52257.38 88888.00 2020-03-14 20:18:57.403 074 11486.78 242.60 52257.36 88888.00 2020-03-14 20:18:57.903 074 11486.72 242.60 52257.36 88888.00 2020-03-14 20:18:58.403 074 11486.70 242.61 52257.35 88888.00 2020-03-14 20:18:58.903 074 11486.68 242.59 52257.38 88888.00 2020-03-14 20:18:59.403 074 11486.71 242.56 52257.36 88888.00 2020-03-14 20:18:59.903 074 11486.77 242.52 52257.33 88888.00 2020-03-14 20:19:00.903 074 11486.69 242.60 52257.37 88888.00 2020-03-14 20:19:01.403 074 11486.62 242.56 52257.36 88888.00 2020-03-14 20:19:01.903 074 11486.62 242.54 52257.33 88888.00 2020-03-14 20:19:02.403 074 11486.66 242.51 52257.30 88888.00 2020-03-14 20:19:02.903 074 11486.70 242.50 52257.29 88888.00 2020-03-14 20:19:03.403 074 11486.69 242.48 52257.26 88888.00 2020-03-14 20:19:03.903 074 11486.75 242.49 52257.25 88888.00 2020-03-14 20:19:04.403 074 11486.78 242.51 52257.23 88888.00 2020-03-14 20:19:04.903 074 11486.73 242.47 52257.25 88888.00 2020-03-14 20:19:05.403 074 11486.66 242.40 52257.23 88888.00 2020-03-14 20:19:05.903 074 11486.69 242.38 52257.21 88888.00 2020-03-14 20:19:06.403 074 11486.60 242.42 52257.27 88888.00 2020-03-14 20:19:06.903 074 11486.55 242.42 52257.29 88888.00 2020-03-14 20:19:07.403 074 11486.59 242.40 52257.25 88888.00 2020-03-14 20:19:07.903 074 11486.59 242.37 52257.21 88888.00 2020-03-14 20:19:08.403 074 11486.59 242.42 52257.17 88888.00 2020-03-14 20:19:08.903 074 11486.60 242.38 52257.19 88888.00 2020-03-14 20:19:09.403 074 11486.59 242.36 52257.16 88888.00 2020-03-14 20:19:09.903 074 11486.60 242.33 52257.12 88888.00 2020-03-14 20:19:10.403 074 11486.50 242.35 52257.16 88888.00 2020-03-14 20:19:10.903 074 11486.52 242.31 52257.12 88888.00 2020-03-14 20:19:11.403 074 11486.51 242.30 52257.08 88888.00 2020-03-14 20:19:11.903 074 11486.55 242.29 52257.08 88888.00 2020-03-14 20:19:12.403 074 11486.55 242.23 52257.06 88888.00 2020-03-14 20:19:12.903 074 11486.48 242.20 52257.10 88888.00 2020-03-14 20:19:13.403 074 11486.42 242.21 52257.10 88888.00 2020-03-14 20:19:13.903 074 11486.43 242.19 52257.10 88888.00 2020-03-14 20:19:14.403 074 11486.47 242.19 52257.06 88888.00 2020-03-14 20:19:14.903 074 11486.47 242.26 52257.05 88888.00 2020-03-14 20:19:15.403 074 11486.46 242.28 52257.07 88888.00 2020-03-14 20:19:15.903 074 11486.50 242.20 52257.09 88888.00 2020-03-14 20:19:16.403 074 11486.48 242.12 52257.06 88888.00 2020-03-14 20:19:16.903 074 11486.47 242.15 52257.03 88888.00 2020-03-14 20:19:17.403 074 11486.46 242.13 52257.01 88888.00 2020-03-14 20:19:17.903 074 11486.44 242.12 52257.00 88888.00 2020-03-14 20:19:18.403 074 11486.42 242.17 52256.98 88888.00 2020-03-14 20:19:18.903 074 11486.38 242.15 52256.98 88888.00 2020-03-14 20:19:19.403 074 11486.35 242.11 52256.98 88888.00 2020-03-14 20:19:19.903 074 11486.39 242.09 52256.95 88888.00 2020-03-14 20:19:20.403 074 11486.38 242.09 52256.91 88888.00 2020-03-14 20:19:20.903 074 11486.34 242.10 52256.97 88888.00 2020-03-14 20:19:21.403 074 11486.30 242.12 52257.05 88888.00 2020-03-14 20:19:21.903 074 11486.27 242.15 52257.06 88888.00 2020-03-14 20:19:22.403 074 11486.27 242.17 52256.99 88888.00 2020-03-14 20:19:22.903 074 11486.28 242.12 52256.99 88888.00 2020-03-14 20:19:23.403 074 11486.22 242.13 52257.00 88888.00 2020-03-14 20:19:23.903 074 11486.21 242.13 52256.98 88888.00 2020-03-14 20:19:24.403 074 11486.25 242.09 52256.98 88888.00 2020-03-14 20:19:24.903 074 11486.20 242.08 52256.97 88888.00 2020-03-14 20:19:25.403 074 11486.22 242.12 52256.94 88888.00 2020-03-14 20:19:25.903 074 11486.20 242.15 52256.98 88888.00 2020-03-14 20:19:26.403 074 11486.21 242.13 52256.94 88888.00 2020-03-14 20:19:26.903 074 11486.18 242.15 52256.93 88888.00 2020-03-14 20:19:27.403 074 11486.16 242.11 52256.94 88888.00 2020-03-14 20:19:27.903 074 11486.11 242.17 52256.99 88888.00 2020-03-14 20:19:28.403 074 11486.06 242.16 52257.00 88888.00 2020-03-14 20:19:28.903 074 11486.06 242.15 52256.98 88888.00 2020-03-14 20:19:29.403 074 11486.00 242.16 52257.03 88888.00 2020-03-14 20:19:29.903 074 11485.99 242.21 52257.05 88888.00 2020-03-14 20:19:30.403 074 11485.89 242.18 52257.01 88888.00 2020-03-14 20:19:30.903 074 11485.81 242.15 52257.06 88888.00 2020-03-14 20:19:31.403 074 11485.75 242.19 52257.11 88888.00 2020-03-14 20:19:31.903 074 11485.82 242.18 52257.09 88888.00 2020-03-14 20:19:32.403 074 11485.92 242.13 52257.01 88888.00 2020-03-14 20:19:32.903 074 11485.93 242.18 52257.01 88888.00 2020-03-14 20:19:33.403 074 11485.87 242.15 52257.01 88888.00 2020-03-14 20:19:34.403 074 11485.81 242.15 52257.02 88888.00 2020-03-14 20:19:34.903 074 11485.85 242.13 52256.97 88888.00 2020-03-14 20:19:35.403 074 11485.80 242.12 52256.98 88888.00 2020-03-14 20:19:35.903 074 11485.77 242.12 52257.00 88888.00 2020-03-14 20:19:36.403 074 11485.86 242.06 52256.98 88888.00 2020-03-14 20:19:36.903 074 11485.84 242.03 52256.98 88888.00 2020-03-14 20:19:37.403 074 11485.84 242.04 52256.99 88888.00 2020-03-14 20:19:37.903 074 11485.84 242.06 52256.99 88888.00 2020-03-14 20:19:38.403 074 11485.78 242.02 52257.00 88888.00 2020-03-14 20:19:38.903 074 11485.76 242.02 52257.02 88888.00 2020-03-14 20:19:39.403 074 11485.76 242.01 52256.99 88888.00 2020-03-14 20:19:39.903 074 11485.72 242.04 52256.97 88888.00 2020-03-14 20:19:40.403 074 11485.65 242.07 52257.02 88888.00 2020-03-14 20:19:40.903 074 11485.60 242.03 52257.05 88888.00 2020-03-14 20:19:41.403 074 11485.58 242.07 52257.02 88888.00 2020-03-14 20:19:41.903 074 11485.63 242.04 52256.99 88888.00 2020-03-14 20:19:42.403 074 11485.63 242.03 52257.00 88888.00 2020-03-14 20:19:42.903 074 11485.58 242.06 52256.99 88888.00 2020-03-14 20:19:43.403 074 11485.54 242.07 52257.06 88888.00 2020-03-14 20:19:44.403 074 11485.60 242.07 52257.02 88888.00 2020-03-14 20:19:44.903 074 11485.60 242.09 52257.03 88888.00 2020-03-14 20:19:45.403 074 11485.60 242.11 52257.01 88888.00 2020-03-14 20:19:45.903 074 11485.59 242.06 52257.00 88888.00 2020-03-14 20:19:46.403 074 11485.54 242.08 52257.01 88888.00 2020-03-14 20:19:46.903 074 11485.55 242.09 52257.05 88888.00 2020-03-14 20:19:47.403 074 11485.65 242.10 52257.01 88888.00 2020-03-14 20:19:47.903 074 11485.71 242.09 52257.01 88888.00 2020-03-14 20:19:48.403 074 11485.72 242.03 52257.01 88888.00 2020-03-14 20:19:48.903 074 11485.69 242.07 52257.02 88888.00 2020-03-14 20:19:49.404 074 11485.60 242.12 52257.05 88888.00 2020-03-14 20:19:49.904 074 11485.64 242.15 52257.03 88888.00 2020-03-14 20:19:50.404 074 11485.60 242.16 52257.03 88888.00 2020-03-14 20:19:50.904 074 11485.57 242.12 52257.01 88888.00 2020-03-14 20:19:51.404 074 11485.56 242.13 52257.05 88888.00 2020-03-14 20:19:51.904 074 11485.60 242.16 52257.03 88888.00 2020-03-14 20:19:52.404 074 11485.61 242.18 52257.01 88888.00 2020-03-14 20:19:52.904 074 11485.74 242.21 52256.94 88888.00 2020-03-14 20:19:53.404 074 11485.67 242.19 52256.97 88888.00 2020-03-14 20:19:53.904 074 11485.64 242.18 52257.01 88888.00 2020-03-14 20:19:54.403 074 11485.66 242.20 52257.02 88888.00 2020-03-14 20:19:54.903 074 11485.66 242.20 52257.00 88888.00 2020-03-14 20:19:55.403 074 11485.68 242.25 52256.98 88888.00 2020-03-14 20:19:55.903 074 11485.71 242.30 52256.97 88888.00 2020-03-14 20:19:56.403 074 11485.73 242.29 52256.99 88888.00 2020-03-14 20:19:56.903 074 11485.75 242.29 52257.01 88888.00 2020-03-14 20:19:57.403 074 11485.77 242.29 52257.02 88888.00 2020-03-14 20:19:57.903 074 11485.81 242.30 52257.01 88888.00 2020-03-14 20:19:58.403 074 11485.84 242.30 52257.01 88888.00 2020-03-14 20:19:58.903 074 11485.86 242.31 52257.01 88888.00 2020-03-14 20:19:59.403 074 11485.87 242.30 52257.01 88888.00 2020-03-14 20:19:59.903 074 11485.95 242.30 52256.95 88888.00 2020-03-14 20:20:00.403 074 11486.00 242.30 52256.91 88888.00 2020-03-14 20:20:00.903 074 11486.07 242.23 52256.88 88888.00 2020-03-14 20:20:01.403 074 11486.11 242.25 52256.81 88888.00 2020-03-14 20:20:01.903 074 11486.19 242.29 52256.82 88888.00 2020-03-14 20:20:02.403 074 11486.17 242.26 52256.86 88888.00 2020-03-14 20:20:02.903 074 11486.10 242.25 52256.85 88888.00 2020-03-14 20:20:03.403 074 11486.06 242.25 52256.88 88888.00 2020-03-14 20:20:03.903 074 11486.06 242.26 52256.84 88888.00 2020-03-14 20:20:04.403 074 11486.09 242.22 52256.83 88888.00 2020-03-14 20:20:04.903 074 11486.20 242.18 52256.83 88888.00 2020-03-14 20:20:05.403 074 11486.21 242.21 52256.84 88888.00 2020-03-14 20:20:05.903 074 11486.21 242.26 52256.84 88888.00 2020-03-14 20:20:06.403 074 11486.22 242.22 52256.84 88888.00 2020-03-14 20:20:06.903 074 11486.22 242.20 52256.84 88888.00 2020-03-14 20:20:07.403 074 11486.24 242.21 52256.85 88888.00 2020-03-14 20:20:07.903 074 11486.37 242.19 52256.80 88888.00 2020-03-14 20:20:08.403 074 11486.38 242.21 52256.79 88888.00 2020-03-14 20:20:08.903 074 11486.37 242.22 52256.77 88888.00 2020-03-14 20:20:09.403 074 11486.45 242.18 52256.76 88888.00 2020-03-14 20:20:09.903 074 11486.51 242.09 52256.73 88888.00 2020-03-14 20:20:10.403 074 11486.47 242.10 52256.72 88888.00 2020-03-14 20:20:10.903 074 11486.43 242.12 52256.73 88888.00 2020-03-14 20:20:11.403 074 11486.42 242.08 52256.79 88888.00 2020-03-14 20:20:11.903 074 11486.53 242.08 52256.75 88888.00 2020-03-14 20:20:12.403 074 11486.51 242.07 52256.74 88888.00 2020-03-14 20:20:12.903 074 11486.53 242.09 52256.77 88888.00 2020-03-14 20:20:13.403 074 11486.60 242.13 52256.74 88888.00 2020-03-14 20:20:13.903 074 11486.54 242.16 52256.77 88888.00 2020-03-14 20:20:14.403 074 11486.62 242.15 52256.77 88888.00 2020-03-14 20:20:14.903 074 11486.68 242.12 52256.72 88888.00 2020-03-14 20:20:15.403 074 11486.57 242.17 52256.77 88888.00 2020-03-14 20:20:15.903 074 11486.56 242.21 52256.81 88888.00 2020-03-14 20:20:16.403 074 11486.55 242.22 52256.80 88888.00 2020-03-14 20:20:16.903 074 11486.53 242.25 52256.82 88888.00 2020-03-14 20:20:17.403 074 11486.51 242.25 52256.77 88888.00 2020-03-14 20:20:17.903 074 11486.54 242.29 52256.76 88888.00 2020-03-14 20:20:18.403 074 11486.55 242.27 52256.79 88888.00 2020-03-14 20:20:18.903 074 11486.51 242.27 52256.81 88888.00 2020-03-14 20:20:19.403 074 11486.51 242.32 52256.85 88888.00 2020-03-14 20:20:19.903 074 11486.48 242.32 52256.84 88888.00 2020-03-14 20:20:20.403 074 11486.51 242.33 52256.82 88888.00 2020-03-14 20:20:20.903 074 11486.60 242.33 52256.83 88888.00 2020-03-14 20:20:21.403 074 11486.64 242.32 52256.84 88888.00 2020-03-14 20:20:21.903 074 11486.62 242.32 52256.88 88888.00 2020-03-14 20:20:22.403 074 11486.64 242.35 52256.86 88888.00 2020-03-14 20:20:22.903 074 11486.62 242.32 52256.88 88888.00 2020-03-14 20:20:23.403 074 11486.61 242.35 52256.85 88888.00 2020-03-14 20:20:23.903 074 11486.60 242.35 52256.84 88888.00 2020-03-14 20:20:24.403 074 11486.53 242.47 52256.86 88888.00 2020-03-14 20:20:24.903 074 11486.71 242.43 52256.81 88888.00 2020-03-14 20:20:25.403 074 11486.94 242.38 52256.70 88888.00 2020-03-14 20:20:25.903 074 11486.96 242.29 52256.67 88888.00 2020-03-14 20:20:26.403 074 11486.94 242.30 52256.68 88888.00 2020-03-14 20:20:26.903 074 11486.89 242.35 52256.75 88888.00 2020-03-14 20:20:27.403 074 11486.87 242.37 52256.75 88888.00 2020-03-14 20:20:27.903 074 11486.87 242.38 52256.75 88888.00 2020-03-14 20:20:28.403 074 11486.90 242.33 52256.75 88888.00 2020-03-14 20:20:28.903 074 11486.90 242.33 52256.68 88888.00 2020-03-14 20:20:29.403 074 11486.90 242.32 52256.67 88888.00 2020-03-14 20:20:29.903 074 11486.79 242.36 52256.75 88888.00 2020-03-14 20:20:30.403 074 11486.80 242.37 52256.74 88888.00 2020-03-14 20:20:30.903 074 11487.04 242.33 52256.67 88888.00 2020-03-14 20:20:31.403 074 11487.15 242.33 52256.64 88888.00 2020-03-14 20:20:31.903 074 11486.99 242.35 52256.71 88888.00 2020-03-14 20:20:32.403 074 11486.69 242.37 52256.86 88888.00 2020-03-14 20:20:32.903 074 11486.72 242.38 52256.88 88888.00 2020-03-14 20:20:33.403 074 11486.69 242.40 52256.90 88888.00 2020-03-14 20:20:33.903 074 11486.60 242.40 52256.90 88888.00 2020-03-14 20:20:34.404 074 11486.68 242.41 52256.86 88888.00 2020-03-14 20:20:34.904 074 11486.95 242.40 52256.79 88888.00 2020-03-14 20:20:35.404 074 11486.99 242.35 52256.76 88888.00 2020-03-14 20:20:35.904 074 11487.08 242.31 52256.72 88888.00 2020-03-14 20:20:36.404 074 11487.05 242.36 52256.76 88888.00 2020-03-14 20:20:36.904 074 11486.96 242.42 52256.83 88888.00 2020-03-14 20:20:37.404 074 11486.94 242.39 52256.77 88888.00 2020-03-14 20:20:37.904 074 11486.88 242.39 52256.80 88888.00 2020-03-14 20:20:38.404 074 11486.81 242.42 52256.86 88888.00 2020-03-14 20:20:38.904 074 11486.78 242.40 52256.91 88888.00 2020-03-14 20:20:39.405 074 11486.70 242.38 52256.90 88888.00 2020-03-14 20:20:39.905 074 11486.71 242.36 52256.89 88888.00 2020-03-14 20:20:40.405 074 11486.78 242.37 52256.90 88888.00 2020-03-14 20:20:40.905 074 11486.81 242.46 52256.92 88888.00 2020-03-14 20:20:41.405 074 11486.83 242.45 52256.91 88888.00 2020-03-14 20:20:41.905 074 11486.79 242.42 52256.92 88888.00 2020-03-14 20:20:42.405 074 11486.80 242.41 52256.91 88888.00 2020-03-14 20:20:42.905 074 11486.80 242.41 52256.91 88888.00 2020-03-14 20:20:43.405 074 11486.80 242.43 52256.92 88888.00 2020-03-14 20:20:43.905 074 11486.85 242.41 52256.92 88888.00 2020-03-14 20:20:44.405 074 11486.88 242.38 52256.94 88888.00 2020-03-14 20:20:44.905 074 11486.88 242.39 52256.95 88888.00 2020-03-14 20:20:45.905 074 11486.96 242.40 52256.91 88888.00 2020-03-14 20:20:46.405 074 11486.96 242.41 52256.92 88888.00 2020-03-14 20:20:46.905 074 11486.96 242.46 52256.90 88888.00 2020-03-14 20:20:47.405 074 11486.95 242.45 52256.86 88888.00 2020-03-14 20:20:47.905 074 11487.01 242.48 52256.88 88888.00 2020-03-14 20:20:48.405 074 11487.07 242.50 52256.89 88888.00 2020-03-14 20:20:48.905 074 11487.09 242.51 52256.89 88888.00 2020-03-14 20:20:49.405 074 11487.16 242.48 52256.83 88888.00 2020-03-14 20:20:49.905 074 11487.16 242.47 52256.86 88888.00 2020-03-14 20:20:50.405 074 11487.26 242.39 52256.76 88888.00 2020-03-14 20:20:50.904 074 11487.21 242.42 52256.79 88888.00 2020-03-14 20:20:51.404 074 11487.01 242.48 52256.89 88888.00 2020-03-14 20:20:51.904 074 11486.99 242.52 52256.91 88888.00 2020-03-14 20:20:52.404 074 11487.06 242.52 52256.91 88888.00 2020-03-14 20:20:52.904 074 11487.12 242.49 52256.84 88888.00 2020-03-14 20:20:53.404 074 11487.16 242.45 52256.80 88888.00 2020-03-14 20:20:53.904 074 11487.21 242.40 52256.80 88888.00 2020-03-14 20:20:54.404 074 11487.24 242.38 52256.79 88888.00 2020-03-14 20:20:54.904 074 11487.23 242.32 52256.75 88888.00 2020-03-14 20:20:55.404 074 11487.15 242.33 52256.74 88888.00 2020-03-14 20:20:55.904 074 11487.20 242.39 52256.74 88888.00 2020-03-14 20:20:56.404 074 11487.25 242.37 52256.71 88888.00 2020-03-14 20:20:56.904 074 11487.32 242.30 52256.71 88888.00 2020-03-14 20:20:57.404 074 11487.27 242.33 52256.74 88888.00 2020-03-14 20:20:57.904 074 11487.17 242.32 52256.81 88888.00 2020-03-14 20:20:58.404 074 11487.24 242.32 52256.73 88888.00 2020-03-14 20:20:58.904 074 11487.27 242.33 52256.72 88888.00 2020-03-14 20:20:59.404 074 11487.20 242.33 52256.77 88888.00 2020-03-14 20:20:59.904 074 11487.22 242.33 52256.76 88888.00 2020-03-14 20:21:00.404 074 11487.27 242.30 52256.76 88888.00 2020-03-14 20:21:00.904 074 11487.34 242.31 52256.80 88888.00 2020-03-14 20:21:01.404 074 11487.35 242.29 52256.79 88888.00 2020-03-14 20:21:01.904 074 11487.38 242.29 52256.81 88888.00 2020-03-14 20:21:02.404 074 11487.38 242.37 52256.82 88888.00 2020-03-14 20:21:02.904 074 11487.35 242.37 52256.83 88888.00 2020-03-14 20:21:03.404 074 11487.38 242.32 52256.85 88888.00 2020-03-14 20:21:03.904 074 11487.32 242.31 52256.83 88888.00 2020-03-14 20:21:04.404 074 11487.35 242.29 52256.85 88888.00 2020-03-14 20:21:04.904 074 11487.41 242.28 52256.83 88888.00 2020-03-14 20:21:05.404 074 11487.39 242.26 52256.79 88888.00 2020-03-14 20:21:05.904 074 11487.38 242.29 52256.80 88888.00 2020-03-14 20:21:06.404 074 11487.35 242.28 52256.84 88888.00 2020-03-14 20:21:06.904 074 11487.39 242.29 52256.84 88888.00 2020-03-14 20:21:07.404 074 11487.32 242.27 52256.85 88888.00 2020-03-14 20:21:07.904 074 11487.33 242.26 52256.84 88888.00 2020-03-14 20:21:08.404 074 11487.34 242.25 52256.82 88888.00 2020-03-14 20:21:08.904 074 11487.36 242.29 52256.77 88888.00 2020-03-14 20:21:09.404 074 11487.35 242.26 52256.74 88888.00 2020-03-14 20:21:09.904 074 11487.33 242.25 52256.77 88888.00 2020-03-14 20:21:10.404 074 11487.33 242.22 52256.79 88888.00 2020-03-14 20:21:10.904 074 11487.34 242.19 52256.83 88888.00 2020-03-14 20:21:11.404 074 11487.32 242.18 52256.89 88888.00 2020-03-14 20:21:11.904 074 11487.33 242.18 52256.90 88888.00 2020-03-14 20:21:12.404 074 11487.32 242.25 52256.89 88888.00 2020-03-14 20:21:12.904 074 11487.33 242.25 52256.85 88888.00 2020-03-14 20:21:13.404 074 11487.40 242.21 52256.83 88888.00 2020-03-14 20:21:13.904 074 11487.36 242.27 52256.81 88888.00 2020-03-14 20:21:14.404 074 11487.38 242.21 52256.80 88888.00 2020-03-14 20:21:14.904 074 11487.39 242.18 52256.85 88888.00 2020-03-14 20:21:15.404 074 11487.35 242.20 52256.90 88888.00 2020-03-14 20:21:15.904 074 11487.31 242.21 52256.90 88888.00 2020-03-14 20:21:16.404 074 11487.26 242.20 52256.90 88888.00 2020-03-14 20:21:16.904 074 11487.31 242.23 52256.93 88888.00 2020-03-14 20:21:17.404 074 11487.34 242.27 52256.89 88888.00 2020-03-14 20:21:17.904 074 11487.29 242.28 52256.89 88888.00 2020-03-14 20:21:18.404 074 11487.34 242.27 52256.90 88888.00 2020-03-14 20:21:18.904 074 11487.36 242.26 52256.90 88888.00 2020-03-14 20:21:19.404 074 11487.35 242.22 52256.90 88888.00 2020-03-14 20:21:19.904 074 11487.41 242.26 52256.93 88888.00 2020-03-14 20:21:20.404 074 11487.39 242.25 52256.99 88888.00 2020-03-14 20:21:20.904 074 11487.38 242.20 52256.95 88888.00 2020-03-14 20:21:21.404 074 11487.40 242.22 52256.93 88888.00 2020-03-14 20:21:21.904 074 11487.36 242.28 52256.92 88888.00 2020-03-14 20:21:22.404 074 11487.35 242.30 52256.86 88888.00 2020-03-14 20:21:22.904 074 11487.36 242.25 52256.82 88888.00 2020-03-14 20:21:23.404 074 11487.41 242.23 52256.84 88888.00 2020-03-14 20:21:23.904 074 11487.43 242.22 52256.91 88888.00 2020-03-14 20:21:24.404 074 11487.35 242.25 52256.98 88888.00 2020-03-14 20:21:24.904 074 11487.32 242.25 52256.98 88888.00 2020-03-14 20:21:25.404 074 11487.26 242.27 52257.03 88888.00 2020-03-14 20:21:25.904 074 11487.24 242.27 52257.01 88888.00 2020-03-14 20:21:26.404 074 11487.22 242.30 52257.01 88888.00 2020-03-14 20:21:27.404 074 11487.20 242.30 52257.01 88888.00 2020-03-14 20:21:27.904 074 11487.25 242.28 52257.03 88888.00 2020-03-14 20:21:28.404 074 11487.36 242.30 52257.00 88888.00 2020-03-14 20:21:28.904 074 11487.36 242.27 52256.99 88888.00 2020-03-14 20:21:29.404 074 11487.25 242.23 52257.03 88888.00 2020-03-14 20:21:29.904 074 11487.33 242.20 52256.95 88888.00 2020-03-14 20:21:30.404 074 11487.47 242.20 52256.88 88888.00 2020-03-14 20:21:30.904 074 11487.25 242.25 52256.97 88888.00 2020-03-14 20:21:31.404 074 11487.23 242.29 52256.92 88888.00 2020-03-14 20:21:31.904 074 11487.32 242.30 52256.88 88888.00 2020-03-14 20:21:32.404 074 11487.23 242.30 52256.89 88888.00 2020-03-14 20:21:32.904 074 11487.24 242.25 52256.90 88888.00 2020-03-14 20:21:33.404 074 11487.26 242.22 52256.85 88888.00 2020-03-14 20:21:33.904 074 11487.10 242.30 52256.94 88888.00 2020-03-14 20:21:34.404 074 11487.08 242.29 52256.99 88888.00 2020-03-14 20:21:34.904 074 11487.09 242.25 52257.00 88888.00 2020-03-14 20:21:35.404 074 11487.10 242.21 52257.00 88888.00 2020-03-14 20:21:35.904 074 11487.00 242.25 52257.00 88888.00 2020-03-14 20:21:36.404 074 11486.98 242.22 52256.97 88888.00 2020-03-14 20:21:36.904 074 11486.97 242.21 52257.00 88888.00 2020-03-14 20:21:37.404 074 11486.80 242.26 52257.07 88888.00 2020-03-14 20:21:37.904 074 11486.79 242.23 52257.09 88888.00 2020-03-14 20:21:38.404 074 11486.75 242.22 52257.15 88888.00 2020-03-14 20:21:38.904 074 11486.74 242.19 52257.10 88888.00 2020-03-14 20:21:39.404 074 11486.83 242.21 52257.05 88888.00 2020-03-14 20:21:39.904 074 11486.94 242.22 52256.99 88888.00 2020-03-14 20:21:40.404 074 11486.92 242.23 52256.99 88888.00 2020-03-14 20:21:40.904 074 11486.90 242.22 52257.00 88888.00 2020-03-14 20:21:41.404 074 11486.92 242.19 52257.00 88888.00 2020-03-14 20:21:41.904 074 11486.92 242.20 52257.03 88888.00 2020-03-14 20:21:42.405 074 11486.96 242.21 52257.00 88888.00 2020-03-14 20:21:42.905 074 11486.85 242.15 52257.06 88888.00 2020-03-14 20:21:43.405 074 11486.86 242.21 52257.05 88888.00 2020-03-14 20:21:43.905 074 11486.82 242.20 52257.05 88888.00 2020-03-14 20:21:44.405 074 11486.74 242.25 52257.09 88888.00 2020-03-14 20:21:44.905 074 11486.70 242.23 52257.10 88888.00 2020-03-14 20:21:45.405 074 11486.64 242.21 52257.15 88888.00 2020-03-14 20:21:45.905 074 11486.68 242.16 52257.14 88888.00 2020-03-14 20:21:46.405 074 11486.73 242.18 52257.08 88888.00 2020-03-14 20:21:46.905 074 11486.72 242.18 52257.10 88888.00 2020-03-14 20:21:47.405 074 11486.71 242.13 52257.09 88888.00 2020-03-14 20:21:47.905 074 11486.83 242.11 52257.02 88888.00 2020-03-14 20:21:48.405 074 11486.81 242.13 52257.03 88888.00 2020-03-14 20:21:48.905 074 11486.83 242.13 52256.99 88888.00 2020-03-14 20:21:49.405 074 11486.83 242.12 52256.98 88888.00 2020-03-14 20:21:49.905 074 11486.79 242.13 52257.07 88888.00 2020-03-14 20:21:50.405 074 11486.81 242.12 52257.08 88888.00 2020-03-14 20:21:50.905 074 11486.75 242.17 52257.08 88888.00 2020-03-14 20:21:51.405 074 11486.75 242.17 52257.06 88888.00 2020-03-14 20:21:51.905 074 11486.72 242.19 52257.02 88888.00 2020-03-14 20:21:52.404 074 11486.70 242.17 52257.03 88888.00 2020-03-14 20:21:52.904 074 11486.71 242.11 52257.00 88888.00 2020-03-14 20:21:53.404 074 11486.80 242.06 52256.93 88888.00 2020-03-14 20:21:53.904 074 11486.81 242.04 52256.99 88888.00 2020-03-14 20:21:54.404 074 11486.87 242.04 52257.02 88888.00 2020-03-14 20:21:54.904 074 11486.82 242.07 52257.00 88888.00 2020-03-14 20:21:55.404 074 11486.72 242.09 52257.00 88888.00 2020-03-14 20:21:55.904 074 11486.71 242.08 52257.05 88888.00 2020-03-14 20:21:56.404 074 11486.79 242.06 52256.99 88888.00 2020-03-14 20:21:56.904 074 11486.80 242.03 52256.99 88888.00 2020-03-14 20:21:57.404 074 11486.73 242.07 52257.00 88888.00 2020-03-14 20:21:57.904 074 11486.74 242.09 52257.00 88888.00 2020-03-14 20:21:58.404 074 11486.75 242.08 52257.00 88888.00 2020-03-14 20:21:58.904 074 11486.78 242.02 52256.99 88888.00 2020-03-14 20:21:59.404 074 11486.77 242.03 52256.99 88888.00 2020-03-14 20:21:59.904 074 11486.82 242.04 52256.97 88888.00 2020-03-14 20:22:00.404 074 11486.78 242.01 52256.95 88888.00 2020-03-14 20:22:00.904 074 11486.69 241.99 52257.02 88888.00 2020-03-14 20:22:01.404 074 11486.50 242.03 52257.14 88888.00 2020-03-14 20:22:01.904 074 11486.40 242.01 52257.15 88888.00 2020-03-14 20:22:02.404 074 11486.39 242.04 52257.15 88888.00 2020-03-14 20:22:02.904 074 11486.45 242.10 52257.12 88888.00 2020-03-14 20:22:03.404 074 11486.59 242.08 52257.06 88888.00 2020-03-14 20:22:03.904 074 11486.63 242.02 52257.05 88888.00 2020-03-14 20:22:04.404 074 11486.57 241.96 52257.08 88888.00 2020-03-14 20:22:04.904 074 11486.55 241.97 52257.09 88888.00 2020-03-14 20:22:05.404 074 11486.57 241.94 52257.08 88888.00 2020-03-14 20:22:05.904 074 11486.57 241.92 52257.01 88888.00 2020-03-14 20:22:06.404 074 11486.61 241.90 52257.02 88888.00 2020-03-14 20:22:06.904 074 11486.60 241.92 52257.05 88888.00 2020-03-14 20:22:07.404 074 11486.62 241.93 52257.05 88888.00 2020-03-14 20:22:07.904 074 11486.66 241.92 52257.05 88888.00 2020-03-14 20:22:08.404 074 11486.60 241.89 52257.09 88888.00 2020-03-14 20:22:08.904 074 11486.60 241.86 52257.06 88888.00 2020-03-14 20:22:09.404 074 11486.63 241.88 52257.03 88888.00 2020-03-14 20:22:09.904 074 11486.66 241.87 52257.00 88888.00 2020-03-14 20:22:10.404 074 11486.62 241.86 52257.03 88888.00 2020-03-14 20:22:10.904 074 11486.60 241.91 52257.02 88888.00 2020-03-14 20:22:11.404 074 11486.68 241.92 52256.98 88888.00 2020-03-14 20:22:11.904 074 11486.65 241.89 52256.99 88888.00 2020-03-14 20:22:12.404 074 11486.63 241.87 52256.99 88888.00 2020-03-14 20:22:12.904 074 11486.68 241.82 52256.93 88888.00 2020-03-14 20:22:13.404 074 11486.68 241.80 52256.94 88888.00 2020-03-14 20:22:13.904 074 11486.69 241.79 52256.93 88888.00 2020-03-14 20:22:14.404 074 11486.75 241.74 52256.91 88888.00 2020-03-14 20:22:14.904 074 11486.82 241.73 52256.85 88888.00 2020-03-14 20:22:15.404 074 11486.78 241.72 52256.88 88888.00 2020-03-14 20:22:15.904 074 11486.65 241.78 52256.97 88888.00 2020-03-14 20:22:16.404 074 11486.52 241.81 52257.01 88888.00 2020-03-14 20:22:16.904 074 11486.46 241.83 52256.98 88888.00 2020-03-14 20:22:17.404 074 11486.45 241.78 52257.01 88888.00 2020-03-14 20:22:17.904 074 11486.46 241.77 52257.02 88888.00 2020-03-14 20:22:18.404 074 11486.46 241.72 52257.03 88888.00 2020-03-14 20:22:18.904 074 11486.48 241.78 52257.06 88888.00 2020-03-14 20:22:19.404 074 11486.46 241.84 52257.08 88888.00 2020-03-14 20:22:19.904 074 11486.46 241.82 52257.10 88888.00 2020-03-14 20:22:20.404 074 11486.48 241.80 52257.08 88888.00 2020-03-14 20:22:20.904 074 11486.43 241.83 52257.10 88888.00 2020-03-14 20:22:21.404 074 11486.42 241.82 52257.07 88888.00 2020-03-14 20:22:21.904 074 11486.37 241.77 52257.08 88888.00 2020-03-14 20:22:22.404 074 11486.40 241.75 52257.06 88888.00 2020-03-14 20:22:22.904 074 11486.46 241.77 52257.01 88888.00 2020-03-14 20:22:23.404 074 11486.45 241.77 52257.00 88888.00 2020-03-14 20:22:23.904 074 11486.45 241.78 52257.02 88888.00 2020-03-14 20:22:24.404 074 11486.39 241.78 52257.01 88888.00 2020-03-14 20:22:24.904 074 11486.43 241.72 52256.98 88888.00 2020-03-14 20:22:25.404 074 11486.43 241.68 52256.99 88888.00 2020-03-14 20:22:25.904 074 11486.42 241.72 52257.02 88888.00 2020-03-14 20:22:26.404 074 11486.44 241.73 52256.99 88888.00 2020-03-14 20:22:26.904 074 11486.37 241.69 52257.03 88888.00 2020-03-14 20:22:27.404 074 11486.39 241.69 52256.99 88888.00 2020-03-14 20:22:27.904 074 11486.53 241.72 52257.00 88888.00 2020-03-14 20:22:28.905 074 11486.71 241.62 52256.83 88888.00 2020-03-14 20:22:29.405 074 11486.60 241.64 52256.86 88888.00 2020-03-14 20:22:29.905 074 11486.54 241.68 52256.93 88888.00 2020-03-14 20:22:30.405 074 11486.39 241.73 52257.02 88888.00 2020-03-14 20:22:30.905 074 11486.33 241.70 52257.08 88888.00 2020-03-14 20:22:31.405 074 11486.29 241.68 52257.11 88888.00 2020-03-14 20:22:31.905 074 11486.28 241.67 52257.14 88888.00 2020-03-14 20:22:32.405 074 11486.31 241.63 52257.11 88888.00 2020-03-14 20:22:32.905 074 11486.34 241.65 52257.12 88888.00 2020-03-14 20:22:33.405 074 11486.33 241.69 52257.14 88888.00 2020-03-14 20:22:33.904 074 11486.31 241.68 52257.14 88888.00 2020-03-14 20:22:34.404 074 11486.28 241.65 52257.12 88888.00 2020-03-14 20:22:34.904 074 11486.29 241.67 52257.11 88888.00 2020-03-14 20:22:35.404 074 11486.31 241.69 52257.11 88888.00 2020-03-14 20:22:35.904 074 11486.31 241.65 52257.12 88888.00 2020-03-14 20:22:36.404 074 11486.29 241.67 52257.15 88888.00 2020-03-14 20:22:36.904 074 11486.34 241.67 52257.08 88888.00 2020-03-14 20:22:37.404 074 11486.36 241.67 52257.08 88888.00 2020-03-14 20:22:37.904 074 11486.33 241.63 52257.09 88888.00 2020-03-14 20:22:38.904 074 11486.26 241.63 52257.12 88888.00 2020-03-14 20:22:39.404 074 11486.20 241.61 52257.15 88888.00 2020-03-14 20:22:39.904 074 11486.22 241.62 52257.15 88888.00 2020-03-14 20:22:40.404 074 11486.24 241.55 52257.12 88888.00 2020-03-14 20:22:40.904 074 11486.25 241.53 52257.12 88888.00 2020-03-14 20:22:41.404 074 11486.31 241.55 52257.08 88888.00 2020-03-14 20:22:41.904 074 11486.29 241.58 52257.11 88888.00 2020-03-14 20:22:42.404 074 11486.31 241.59 52257.09 88888.00 2020-03-14 20:22:42.904 074 11486.29 241.54 52257.07 88888.00 2020-03-14 20:22:43.404 074 11486.29 241.50 52257.10 88888.00 2020-03-14 20:22:43.904 074 11486.36 241.54 52257.12 88888.00 2020-03-14 20:22:44.404 074 11486.33 241.57 52257.09 88888.00 2020-03-14 20:22:44.904 074 11486.36 241.57 52257.10 88888.00 2020-03-14 20:22:45.404 074 11486.40 241.63 52257.12 88888.00 2020-03-14 20:22:45.904 074 11486.38 241.63 52257.14 88888.00 2020-03-14 20:22:46.904 074 11486.34 241.55 52257.14 88888.00 2020-03-14 20:22:47.404 074 11486.42 241.49 52257.08 88888.00 2020-03-14 20:22:47.904 074 11486.46 241.48 52257.07 88888.00 2020-03-14 20:22:48.905 074 11486.48 241.44 52256.99 88888.00 2020-03-14 20:22:49.405 074 11486.51 241.45 52257.00 88888.00 2020-03-14 20:22:49.905 074 11486.65 241.41 52256.92 88888.00 2020-03-14 20:22:50.405 074 11486.70 241.41 52256.89 88888.00 2020-03-14 20:22:50.905 074 11486.75 241.39 52256.81 88888.00 2020-03-14 20:22:51.405 074 11486.83 241.36 52256.77 88888.00 2020-03-14 20:22:51.905 074 11486.88 241.35 52256.76 88888.00 2020-03-14 20:22:52.405 074 11486.90 241.40 52256.76 88888.00 2020-03-14 20:22:52.905 074 11486.89 241.38 52256.76 88888.00 2020-03-14 20:22:53.405 074 11486.91 241.39 52256.75 88888.00 2020-03-14 20:22:53.904 074 11486.87 241.41 52256.80 88888.00 2020-03-14 20:22:54.404 074 11486.77 241.45 52256.89 88888.00 2020-03-14 20:22:54.904 074 11486.72 241.41 52256.88 88888.00 2020-03-14 20:22:55.404 074 11486.66 241.42 52256.85 88888.00 2020-03-14 20:22:55.904 074 11486.59 241.45 52256.85 88888.00 2020-03-14 20:22:56.904 074 11486.85 241.35 52256.82 88888.00 2020-03-14 20:22:57.404 074 11486.83 241.40 52256.83 88888.00 2020-03-14 20:22:57.904 074 11486.82 241.34 52256.84 88888.00 2020-03-14 20:22:58.404 074 11486.69 241.36 52256.84 88888.00 2020-03-14 20:22:58.904 074 11486.87 241.36 52256.72 88888.00 2020-03-14 20:22:59.404 074 11486.96 241.40 52256.71 88888.00 2020-03-14 20:22:59.904 074 11486.92 241.36 52256.74 88888.00 2020-03-14 20:23:00.404 074 11486.91 241.36 52256.80 88888.00 2020-03-14 20:23:00.904 074 11486.80 241.40 52256.84 88888.00 2020-03-14 20:23:01.404 074 11486.69 241.44 52256.89 88888.00 2020-03-14 20:23:01.904 074 11486.57 241.41 52256.95 88888.00 2020-03-14 20:23:02.404 074 11486.61 241.49 52256.99 88888.00 2020-03-14 20:23:02.904 074 11486.70 241.46 52256.97 88888.00 2020-03-14 20:23:03.404 074 11486.70 241.49 52256.97 88888.00 2020-03-14 20:23:03.904 074 11486.69 241.54 52256.98 88888.00 2020-03-14 20:23:04.404 074 11486.69 241.46 52256.97 88888.00 2020-03-14 20:23:04.904 074 11486.82 241.46 52256.90 88888.00 2020-03-14 20:23:05.404 074 11486.98 241.41 52256.81 88888.00 2020-03-14 20:23:05.904 074 11486.92 241.38 52256.82 88888.00 2020-03-14 20:23:06.404 074 11486.89 241.39 52256.83 88888.00 2020-03-14 20:23:06.904 074 11486.88 241.39 52256.81 88888.00 2020-03-14 20:23:07.404 074 11486.89 241.35 52256.82 88888.00 2020-03-14 20:23:07.904 074 11486.87 241.35 52256.82 88888.00 2020-03-14 20:23:08.404 074 11486.91 241.36 52256.84 88888.00 2020-03-14 20:23:08.904 074 11486.98 241.34 52256.82 88888.00 2020-03-14 20:23:09.404 074 11487.17 241.32 52256.72 88888.00 2020-03-14 20:23:09.904 074 11487.14 241.31 52256.72 88888.00 2020-03-14 20:23:10.404 074 11487.09 241.22 52256.72 88888.00 2020-03-14 20:23:10.904 074 11487.10 241.24 52256.75 88888.00 2020-03-14 20:23:11.404 074 11487.07 241.29 52256.77 88888.00 2020-03-14 20:23:11.905 074 11487.10 241.26 52256.73 88888.00 2020-03-14 20:23:12.405 074 11487.08 241.26 52256.71 88888.00 2020-03-14 20:23:12.905 074 11487.08 241.24 52256.70 88888.00 2020-03-14 20:23:13.405 074 11487.03 241.25 52256.73 88888.00 2020-03-14 20:23:13.905 074 11487.07 241.24 52256.70 88888.00 2020-03-14 20:23:14.405 074 11487.08 241.20 52256.70 88888.00 2020-03-14 20:23:14.905 074 11487.04 241.26 52256.77 88888.00 2020-03-14 20:23:15.405 074 11487.12 241.29 52256.76 88888.00 2020-03-14 20:23:15.905 074 11487.22 241.26 52256.70 88888.00 2020-03-14 20:23:16.405 074 11487.21 241.26 52256.64 88888.00 2020-03-14 20:23:16.905 074 11487.26 241.24 52256.61 88888.00 2020-03-14 20:23:17.405 074 11487.22 241.26 52256.66 88888.00 2020-03-14 20:23:17.905 074 11487.23 241.30 52256.70 88888.00 2020-03-14 20:23:18.405 074 11487.34 241.34 52256.64 88888.00 2020-03-14 20:23:18.905 074 11487.38 241.38 52256.66 88888.00 2020-03-14 20:23:19.405 074 11487.39 241.36 52256.65 88888.00 2020-03-14 20:23:19.905 074 11487.43 241.32 52256.64 88888.00 2020-03-14 20:23:20.405 074 11487.38 241.31 52256.66 88888.00 2020-03-14 20:23:20.905 074 11487.33 241.34 52256.68 88888.00 2020-03-14 20:23:21.405 074 11487.31 241.36 52256.70 88888.00 2020-03-14 20:23:21.905 074 11487.32 241.28 52256.67 88888.00 2020-03-14 20:23:22.405 074 11487.35 241.26 52256.67 88888.00 2020-03-14 20:23:22.905 074 11487.38 241.29 52256.72 88888.00 2020-03-14 20:23:23.405 074 11487.39 241.28 52256.74 88888.00 2020-03-14 20:23:23.905 074 11487.41 241.30 52256.72 88888.00 2020-03-14 20:23:24.405 074 11487.41 241.31 52256.74 88888.00 2020-03-14 20:23:24.905 074 11487.40 241.31 52256.74 88888.00 2020-03-14 20:23:25.405 074 11487.43 241.31 52256.75 88888.00 2020-03-14 20:23:25.905 074 11487.42 241.32 52256.76 88888.00 2020-03-14 20:23:26.405 074 11487.41 241.26 52256.73 88888.00 2020-03-14 20:23:26.905 074 11487.38 241.28 52256.76 88888.00 2020-03-14 20:23:27.405 074 11487.40 241.31 52256.74 88888.00 2020-03-14 20:23:27.905 074 11487.43 241.32 52256.72 88888.00 2020-03-14 20:23:28.405 074 11487.40 241.33 52256.75 88888.00 2020-03-14 20:23:28.905 074 11487.36 241.33 52256.76 88888.00 2020-03-14 20:23:29.405 074 11487.44 241.33 52256.73 88888.00 2020-03-14 20:23:29.905 074 11487.52 241.31 52256.76 88888.00 2020-03-14 20:23:30.405 074 11487.50 241.30 52256.82 88888.00 2020-03-14 20:23:30.905 074 11487.43 241.30 52256.75 88888.00 2020-03-14 20:23:31.405 074 11487.41 241.35 52256.73 88888.00 2020-03-14 20:23:31.905 074 11487.48 241.35 52256.75 88888.00 2020-03-14 20:23:32.405 074 11487.44 241.38 52256.82 88888.00 2020-03-14 20:23:32.905 074 11487.40 241.42 52256.81 88888.00 2020-03-14 20:23:33.405 074 11487.52 241.40 52256.73 88888.00 2020-03-14 20:23:33.905 074 11487.51 241.41 52256.70 88888.00 2020-03-14 20:23:34.405 074 11487.50 241.41 52256.70 88888.00 2020-03-14 20:23:34.905 074 11487.59 241.41 52256.73 88888.00 2020-03-14 20:23:35.405 074 11487.60 241.43 52256.74 88888.00 2020-03-14 20:23:35.905 074 11487.61 241.43 52256.79 88888.00 2020-03-14 20:23:36.405 074 11487.49 241.46 52256.83 88888.00 2020-03-14 20:23:36.905 074 11487.35 241.46 52256.88 88888.00 2020-03-14 20:23:37.405 074 11487.31 241.51 52256.92 88888.00 2020-03-14 20:23:37.905 074 11487.25 241.52 52256.95 88888.00 2020-03-14 20:23:38.405 074 11487.22 241.46 52256.95 88888.00 2020-03-14 20:23:38.905 074 11487.20 241.48 52256.95 88888.00 2020-03-14 20:23:39.405 074 11487.20 241.49 52256.95 88888.00 2020-03-14 20:23:40.405 074 11487.24 241.49 52256.95 88888.00 2020-03-14 20:23:40.905 074 11487.27 241.51 52256.98 88888.00 2020-03-14 20:23:41.405 074 11487.25 241.51 52256.99 88888.00 2020-03-14 20:23:41.905 074 11487.20 241.53 52257.00 88888.00 2020-03-14 20:23:42.405 074 11487.25 241.51 52257.01 88888.00 2020-03-14 20:23:42.905 074 11487.31 241.46 52257.01 88888.00 2020-03-14 20:23:43.405 074 11487.30 241.53 52257.02 88888.00 2020-03-14 20:23:43.905 074 11487.34 241.52 52256.99 88888.00 2020-03-14 20:23:44.405 074 11487.59 241.49 52256.86 88888.00 2020-03-14 20:23:44.905 074 11487.75 241.46 52256.77 88888.00 2020-03-14 20:23:45.405 074 11487.77 241.46 52256.75 88888.00 2020-03-14 20:23:45.905 074 11487.80 241.44 52256.74 88888.00 2020-03-14 20:23:46.405 074 11487.83 241.43 52256.74 88888.00 2020-03-14 20:23:46.905 074 11487.80 241.45 52256.74 88888.00 2020-03-14 20:23:47.405 074 11487.71 241.50 52256.82 88888.00 2020-03-14 20:23:47.905 074 11487.73 241.49 52256.82 88888.00 2020-03-14 20:23:48.405 074 11487.79 241.49 52256.82 88888.00 2020-03-14 20:23:48.905 074 11487.76 241.48 52256.82 88888.00 2020-03-14 20:23:49.405 074 11487.70 241.45 52256.83 88888.00 2020-03-14 20:23:50.405 074 11487.69 241.50 52256.84 88888.00 2020-03-14 20:23:50.905 074 11487.67 241.54 52256.86 88888.00 2020-03-14 20:23:51.405 074 11487.64 241.58 52256.92 88888.00 2020-03-14 20:23:51.905 074 11487.49 241.61 52257.01 88888.00 2020-03-14 20:23:52.405 074 11487.44 241.67 52257.03 88888.00 2020-03-14 20:23:52.905 074 11487.57 241.65 52256.99 88888.00 2020-03-14 20:23:53.405 074 11487.68 241.59 52256.94 88888.00 2020-03-14 20:23:53.905 074 11487.77 241.55 52256.92 88888.00 2020-03-14 20:23:54.405 074 11487.77 241.58 52256.91 88888.00 2020-03-14 20:23:54.905 074 11487.80 241.58 52256.90 88888.00 2020-03-14 20:23:55.405 074 11487.76 241.62 52256.94 88888.00 2020-03-14 20:23:55.905 074 11487.76 241.65 52256.97 88888.00 2020-03-14 20:23:56.405 074 11487.74 241.65 52257.00 88888.00 2020-03-14 20:23:56.905 074 11487.77 241.64 52256.95 88888.00 2020-03-14 20:23:57.405 074 11487.73 241.65 52256.93 88888.00 2020-03-14 20:23:57.905 074 11487.74 241.70 52256.92 88888.00 2020-03-14 20:23:58.405 074 11487.71 241.74 52256.94 88888.00 2020-03-14 20:23:58.905 074 11487.69 241.70 52256.95 88888.00 2020-03-14 20:23:59.405 074 11487.74 241.65 52256.94 88888.00 2020-03-14 20:23:59.905 074 11487.70 241.67 52256.93 88888.00 2020-03-14 20:24:00.405 074 11487.73 241.69 52256.91 88888.00 2020-03-14 20:24:00.905 074 11487.78 241.68 52256.91 88888.00 2020-03-14 20:24:01.405 074 11487.78 241.68 52256.97 88888.00 2020-03-14 20:24:01.905 074 11487.85 241.67 52256.92 88888.00 2020-03-14 20:24:02.405 074 11487.83 241.65 52256.90 88888.00 2020-03-14 20:24:02.905 074 11487.80 241.63 52256.92 88888.00 2020-03-14 20:24:03.405 074 11487.78 241.64 52257.00 88888.00 2020-03-14 20:24:03.905 074 11487.77 241.70 52256.99 88888.00 2020-03-14 20:24:04.405 074 11487.68 241.71 52257.00 88888.00 2020-03-14 20:24:04.905 074 11487.67 241.62 52256.97 88888.00 2020-03-14 20:24:05.406 074 11487.73 241.59 52256.93 88888.00 2020-03-14 20:24:05.906 074 11487.78 241.58 52256.92 88888.00 2020-03-14 20:24:06.406 074 11487.79 241.60 52256.94 88888.00 2020-03-14 20:24:06.906 074 11487.79 241.65 52256.94 88888.00 2020-03-14 20:24:07.406 074 11487.75 241.69 52256.99 88888.00 2020-03-14 20:24:07.906 074 11487.68 241.68 52257.05 88888.00 2020-03-14 20:24:08.406 074 11487.61 241.68 52257.08 88888.00 2020-03-14 20:24:08.906 074 11487.47 241.71 52257.20 88888.00 2020-03-14 20:24:09.406 074 11487.40 241.72 52257.24 88888.00 2020-03-14 20:24:09.906 074 11487.41 241.64 52257.20 88888.00 2020-03-14 20:24:10.405 074 11487.40 241.65 52257.19 88888.00 2020-03-14 20:24:10.905 074 11487.42 241.63 52257.26 88888.00 2020-03-14 20:24:11.405 074 11487.41 241.63 52257.25 88888.00 2020-03-14 20:24:11.905 074 11487.54 241.62 52257.17 88888.00 2020-03-14 20:24:12.405 074 11487.70 241.59 52257.12 88888.00 2020-03-14 20:24:12.905 074 11487.71 241.60 52257.09 88888.00 2020-03-14 20:24:13.405 074 11487.76 241.58 52257.08 88888.00 2020-03-14 20:24:13.905 074 11487.75 241.55 52257.10 88888.00 2020-03-14 20:24:14.405 074 11487.71 241.55 52257.18 88888.00 2020-03-14 20:24:14.905 074 11487.68 241.53 52257.18 88888.00 2020-03-14 20:24:15.405 074 11487.60 241.55 52257.23 88888.00 2020-03-14 20:24:15.905 074 11487.62 241.63 52257.25 88888.00 2020-03-14 20:24:16.405 074 11487.61 241.62 52257.19 88888.00 2020-03-14 20:24:16.905 074 11487.61 241.59 52257.20 88888.00 2020-03-14 20:24:17.405 074 11487.61 241.60 52257.20 88888.00 2020-03-14 20:24:17.905 074 11487.61 241.57 52257.18 88888.00 2020-03-14 20:24:18.405 074 11487.62 241.58 52257.17 88888.00 2020-03-14 20:24:18.905 074 11487.66 241.61 52257.21 88888.00 2020-03-14 20:24:19.405 074 11487.67 241.59 52257.23 88888.00 2020-03-14 20:24:19.905 074 11487.59 241.59 52257.27 88888.00 2020-03-14 20:24:20.405 074 11487.58 241.55 52257.27 88888.00 2020-03-14 20:24:20.905 074 11487.60 241.48 52257.21 88888.00 2020-03-14 20:24:22.405 074 11487.65 241.51 52257.24 88888.00 2020-03-14 20:24:22.905 074 11487.66 241.53 52257.25 88888.00 2020-03-14 20:24:23.405 074 11487.69 241.51 52257.26 88888.00 2020-03-14 20:24:23.905 074 11487.66 241.51 52257.24 88888.00 2020-03-14 20:24:24.405 074 11487.62 241.54 52257.25 88888.00 2020-03-14 20:24:24.905 074 11487.66 241.52 52257.21 88888.00 2020-03-14 20:24:25.405 074 11487.65 241.48 52257.25 88888.00 2020-03-14 20:24:25.905 074 11487.64 241.49 52257.27 88888.00 2020-03-14 20:24:26.405 074 11487.64 241.48 52257.26 88888.00 2020-03-14 20:24:26.905 074 11487.65 241.48 52257.24 88888.00 2020-03-14 20:24:27.405 074 11487.66 241.49 52257.26 88888.00 2020-03-14 20:24:27.905 074 11487.58 241.48 52257.27 88888.00 2020-03-14 20:24:28.405 074 11487.53 241.45 52257.29 88888.00 2020-03-14 20:24:28.905 074 11487.67 241.42 52257.24 88888.00 2020-03-14 20:24:29.405 074 11487.74 241.38 52257.17 88888.00 2020-03-14 20:24:29.905 074 11487.74 241.41 52257.20 88888.00 2020-03-14 20:24:30.405 074 11487.77 241.44 52257.17 88888.00 2020-03-14 20:24:30.905 074 11487.68 241.42 52257.25 88888.00 2020-03-14 20:24:31.905 074 11487.48 241.43 52257.29 88888.00 2020-03-14 20:24:32.405 074 11487.52 241.50 52257.24 88888.00 2020-03-14 20:24:32.905 074 11487.66 241.52 52257.18 88888.00 2020-03-14 20:24:33.405 074 11487.68 241.53 52257.19 88888.00 2020-03-14 20:24:33.905 074 11487.66 241.48 52257.20 88888.00 2020-03-14 20:24:34.405 074 11487.64 241.43 52257.23 88888.00 2020-03-14 20:24:34.905 074 11487.62 241.42 52257.18 88888.00 2020-03-14 20:24:35.405 074 11487.64 241.42 52257.20 88888.00 2020-03-14 20:24:35.905 074 11487.59 241.45 52257.18 88888.00 2020-03-14 20:24:36.405 074 11487.59 241.40 52257.15 88888.00 2020-03-14 20:24:36.905 074 11487.59 241.41 52257.18 88888.00 2020-03-14 20:24:37.405 074 11487.58 241.44 52257.17 88888.00 2020-03-14 20:24:37.905 074 11487.53 241.51 52257.18 88888.00 2020-03-14 20:24:38.405 074 11487.52 241.49 52257.19 88888.00 2020-03-14 20:24:38.905 074 11487.52 241.43 52257.17 88888.00 2020-03-14 20:24:39.405 074 11487.45 241.50 52257.20 88888.00 2020-03-14 20:24:39.905 074 11487.44 241.42 52257.19 88888.00 2020-03-14 20:24:40.405 074 11487.36 241.45 52257.20 88888.00 2020-03-14 20:24:40.905 074 11487.38 241.48 52257.19 88888.00 2020-03-14 20:24:41.405 074 11487.41 241.51 52257.21 88888.00 2020-03-14 20:24:41.905 074 11487.41 241.54 52257.18 88888.00 2020-03-14 20:24:42.405 074 11487.45 241.52 52257.11 88888.00 2020-03-14 20:24:42.905 074 11487.52 241.53 52257.11 88888.00 2020-03-14 20:24:43.405 074 11487.50 241.51 52257.15 88888.00 2020-03-14 20:24:43.905 074 11487.49 241.48 52257.16 88888.00 2020-03-14 20:24:44.405 074 11487.49 241.50 52257.17 88888.00 2020-03-14 20:24:44.905 074 11487.52 241.48 52257.14 88888.00 2020-03-14 20:24:45.405 074 11487.52 241.41 52257.09 88888.00 2020-03-14 20:24:45.905 074 11487.50 241.46 52257.15 88888.00 2020-03-14 20:24:46.405 074 11487.51 241.51 52257.18 88888.00 2020-03-14 20:24:46.905 074 11487.47 241.48 52257.17 88888.00 2020-03-14 20:24:47.405 074 11487.40 241.50 52257.18 88888.00 2020-03-14 20:24:47.905 074 11487.42 241.52 52257.17 88888.00 2020-03-14 20:24:48.405 074 11487.49 241.53 52257.12 88888.00 2020-03-14 20:24:48.905 074 11487.50 241.49 52257.15 88888.00 2020-03-14 20:24:49.405 074 11487.51 241.52 52257.14 88888.00 2020-03-14 20:24:49.905 074 11487.56 241.52 52257.09 88888.00 2020-03-14 20:24:50.405 074 11487.53 241.53 52257.08 88888.00 2020-03-14 20:24:50.905 074 11487.51 241.59 52257.08 88888.00 2020-03-14 20:24:51.405 074 11487.56 241.59 52257.08 88888.00 2020-03-14 20:24:51.905 074 11487.61 241.57 52257.05 88888.00 2020-03-14 20:24:52.405 074 11487.64 241.54 52257.02 88888.00 2020-03-14 20:24:52.905 074 11487.65 241.50 52257.05 88888.00 2020-03-14 20:24:53.405 074 11487.67 241.51 52257.06 88888.00 2020-03-14 20:24:53.905 074 11487.71 241.50 52257.03 88888.00 2020-03-14 20:24:54.405 074 11487.71 241.53 52257.09 88888.00 2020-03-14 20:24:54.905 074 11487.68 241.53 52257.15 88888.00 2020-03-14 20:24:55.405 074 11487.65 241.61 52257.14 88888.00 2020-03-14 20:24:55.905 074 11487.66 241.62 52257.09 88888.00 2020-03-14 20:24:56.405 074 11487.61 241.57 52257.05 88888.00 2020-03-14 20:24:56.905 074 11487.64 241.62 52257.05 88888.00 2020-03-14 20:24:57.405 074 11487.66 241.61 52257.00 88888.00 2020-03-14 20:24:57.905 074 11487.59 241.60 52256.99 88888.00 2020-03-14 20:24:58.405 074 11487.65 241.60 52257.05 88888.00 2020-03-14 20:24:58.905 074 11487.61 241.60 52257.01 88888.00 2020-03-14 20:24:59.405 074 11487.59 241.67 52256.95 88888.00 2020-03-14 20:24:59.905 074 11487.53 241.67 52257.03 88888.00 2020-03-14 20:25:00.405 074 11487.47 241.70 52257.11 88888.00 2020-03-14 20:25:00.905 074 11487.41 241.69 52257.17 88888.00 2020-03-14 20:25:01.405 074 11487.39 241.73 52257.20 88888.00 2020-03-14 20:25:01.905 074 11487.49 241.77 52257.14 88888.00 2020-03-14 20:25:02.405 074 11487.52 241.79 52257.17 88888.00 2020-03-14 20:25:02.905 074 11487.49 241.82 52257.18 88888.00 2020-03-14 20:25:03.405 074 11487.49 241.79 52257.15 88888.00 2020-03-14 20:25:03.905 074 11487.34 241.80 52257.21 88888.00 2020-03-14 20:25:04.405 074 11487.24 241.81 52257.27 88888.00 2020-03-14 20:25:04.905 074 11487.21 241.78 52257.34 88888.00 2020-03-14 20:25:05.405 074 11487.25 241.74 52257.34 88888.00 2020-03-14 20:25:05.905 074 11487.41 241.73 52257.24 88888.00 2020-03-14 20:25:06.405 074 11487.56 241.77 52257.14 88888.00 2020-03-14 20:25:06.905 074 11487.51 241.71 52257.14 88888.00 2020-03-14 20:25:07.405 074 11487.38 241.75 52257.20 88888.00 2020-03-14 20:25:07.905 074 11487.23 241.83 52257.28 88888.00 2020-03-14 20:25:08.405 074 11487.14 241.87 52257.32 88888.00 2020-03-14 20:25:08.905 074 11487.13 241.88 52257.29 88888.00 2020-03-14 20:25:09.905 074 11487.14 241.87 52257.32 88888.00 2020-03-14 20:25:10.405 074 11487.14 241.84 52257.30 88888.00 2020-03-14 20:25:10.905 074 11487.16 241.84 52257.30 88888.00 2020-03-14 20:25:11.405 074 11487.20 241.86 52257.27 88888.00 2020-03-14 20:25:11.905 074 11487.26 241.87 52257.25 88888.00 2020-03-14 20:25:12.405 074 11487.53 241.82 52257.07 88888.00 2020-03-14 20:25:12.905 074 11487.60 241.79 52257.01 88888.00 2020-03-14 20:25:13.405 074 11487.53 241.78 52257.03 88888.00 2020-03-14 20:25:13.905 074 11487.54 241.73 52257.03 88888.00 2020-03-14 20:25:14.405 074 11487.60 241.69 52257.01 88888.00 2020-03-14 20:25:14.905 074 11487.53 241.70 52257.03 88888.00 2020-03-14 20:25:15.405 074 11487.53 241.69 52256.99 88888.00 2020-03-14 20:25:15.905 074 11487.58 241.71 52256.98 88888.00 2020-03-14 20:25:16.405 074 11487.52 241.72 52257.02 88888.00 2020-03-14 20:25:16.905 074 11487.54 241.72 52257.05 88888.00 2020-03-14 20:25:17.405 074 11487.50 241.75 52257.05 88888.00 2020-03-14 20:25:17.905 074 11487.49 241.70 52257.07 88888.00 2020-03-14 20:25:18.405 074 11487.52 241.72 52257.02 88888.00 2020-03-14 20:25:18.905 074 11487.49 241.71 52257.02 88888.00 2020-03-14 20:25:19.905 074 11487.50 241.75 52256.98 88888.00 2020-03-14 20:25:20.405 074 11487.57 241.74 52256.99 88888.00 2020-03-14 20:25:20.905 074 11487.48 241.78 52257.05 88888.00 2020-03-14 20:25:21.405 074 11487.41 241.84 52257.06 88888.00 2020-03-14 20:25:21.905 074 11487.29 241.87 52257.12 88888.00 2020-03-14 20:25:22.405 074 11487.24 241.84 52257.17 88888.00 2020-03-14 20:25:22.905 074 11487.23 241.86 52257.11 88888.00 2020-03-14 20:25:23.405 074 11487.23 241.84 52257.16 88888.00 2020-03-14 20:25:23.905 074 11487.21 241.79 52257.18 88888.00 2020-03-14 20:25:24.405 074 11487.23 241.73 52257.15 88888.00 2020-03-14 20:25:24.905 074 11487.24 241.75 52257.15 88888.00 2020-03-14 20:25:25.405 074 11487.24 241.73 52257.16 88888.00 2020-03-14 20:25:25.905 074 11487.30 241.75 52257.11 88888.00 2020-03-14 20:25:26.405 074 11487.31 241.83 52257.12 88888.00 2020-03-14 20:25:26.905 074 11487.30 241.86 52257.12 88888.00 2020-03-14 20:25:27.405 074 11487.27 241.87 52257.10 88888.00 2020-03-14 20:25:27.905 074 11487.32 241.84 52257.12 88888.00 2020-03-14 20:25:28.405 074 11487.27 241.81 52257.15 88888.00 2020-03-14 20:25:28.905 074 11487.33 241.81 52257.11 88888.00 2020-03-14 20:25:29.405 074 11487.33 241.87 52257.11 88888.00 2020-03-14 20:25:29.905 074 11487.39 241.90 52257.15 88888.00 2020-03-14 20:25:30.405 074 11487.38 241.89 52257.17 88888.00 2020-03-14 20:25:30.905 074 11487.36 241.88 52257.15 88888.00 2020-03-14 20:25:31.405 074 11487.36 241.83 52257.15 88888.00 2020-03-14 20:25:31.905 074 11487.39 241.82 52257.14 88888.00 2020-03-14 20:25:32.405 074 11487.40 241.84 52257.17 88888.00 2020-03-14 20:25:32.905 074 11487.36 241.87 52257.17 88888.00 2020-03-14 20:25:33.405 074 11487.39 241.89 52257.15 88888.00 2020-03-14 20:25:33.905 074 11487.39 241.89 52257.11 88888.00 2020-03-14 20:25:34.405 074 11487.33 241.91 52257.12 88888.00 2020-03-14 20:25:34.906 074 11487.34 241.87 52257.17 88888.00 2020-03-14 20:25:35.406 074 11487.38 241.87 52257.17 88888.00 2020-03-14 20:25:35.906 074 11487.50 241.88 52257.06 88888.00 2020-03-14 20:25:36.406 074 11487.67 241.80 52256.97 88888.00 2020-03-14 20:25:36.906 074 11487.79 241.74 52256.91 88888.00 2020-03-14 20:25:37.406 074 11487.77 241.79 52256.90 88888.00 2020-03-14 20:25:37.906 074 11487.75 241.78 52256.90 88888.00 2020-03-14 20:25:38.406 074 11487.83 241.77 52256.89 88888.00 2020-03-14 20:25:38.906 074 11487.77 241.75 52256.91 88888.00 2020-03-14 20:25:39.406 074 11487.71 241.79 52256.92 88888.00 2020-03-14 20:25:39.906 074 11487.69 241.80 52256.94 88888.00 2020-03-14 20:25:40.406 074 11487.74 241.78 52256.94 88888.00 2020-03-14 20:25:40.906 074 11487.78 241.81 52256.89 88888.00 2020-03-14 20:25:41.406 074 11487.79 241.79 52256.86 88888.00 2020-03-14 20:25:41.906 074 11487.76 241.79 52256.91 88888.00 2020-03-14 20:25:42.406 074 11487.64 241.83 52256.93 88888.00 2020-03-14 20:25:42.906 074 11487.57 241.86 52256.97 88888.00 2020-03-14 20:25:43.406 074 11487.56 241.86 52256.93 88888.00 2020-03-14 20:25:43.906 074 11487.61 241.83 52256.82 88888.00 2020-03-14 20:25:44.406 074 11487.74 241.82 52256.83 88888.00 2020-03-14 20:25:44.906 074 11487.76 241.83 52256.85 88888.00 2020-03-14 20:25:45.406 074 11487.75 241.86 52256.85 88888.00 2020-03-14 20:25:45.906 074 11487.75 241.90 52256.89 88888.00 2020-03-14 20:25:46.406 074 11487.74 241.89 52256.93 88888.00 2020-03-14 20:25:46.906 074 11487.66 241.88 52256.98 88888.00 2020-03-14 20:25:47.406 074 11487.64 241.87 52256.95 88888.00 2020-03-14 20:25:47.906 074 11487.67 241.84 52256.95 88888.00 2020-03-14 20:25:48.406 074 11487.56 241.88 52256.99 88888.00 2020-03-14 20:25:48.906 074 11487.58 241.87 52256.99 88888.00 2020-03-14 20:25:49.406 074 11487.58 241.88 52256.95 88888.00 2020-03-14 20:25:49.906 074 11487.61 241.91 52256.92 88888.00 2020-03-14 20:25:50.406 074 11487.62 241.88 52256.91 88888.00 2020-03-14 20:25:50.906 074 11487.61 241.88 52256.94 88888.00 2020-03-14 20:25:51.406 074 11487.59 241.88 52256.94 88888.00 2020-03-14 20:25:51.906 074 11487.64 241.84 52256.92 88888.00 2020-03-14 20:25:52.406 074 11487.60 241.86 52256.91 88888.00 2020-03-14 20:25:52.906 074 11487.64 241.86 52256.97 88888.00 2020-03-14 20:25:53.406 074 11487.61 241.90 52256.98 88888.00 2020-03-14 20:25:53.906 074 11487.58 241.89 52256.97 88888.00 2020-03-14 20:25:54.406 074 11487.51 241.81 52256.97 88888.00 2020-03-14 20:25:54.906 074 11487.59 241.79 52256.95 88888.00 2020-03-14 20:25:55.406 074 11487.65 241.83 52256.98 88888.00 2020-03-14 20:25:55.906 074 11487.64 241.81 52256.94 88888.00 2020-03-14 20:25:56.406 074 11487.60 241.80 52256.95 88888.00 2020-03-14 20:25:56.906 074 11487.60 241.79 52256.94 88888.00 2020-03-14 20:25:57.406 074 11487.65 241.80 52256.93 88888.00 2020-03-14 20:25:57.906 074 11487.60 241.81 52256.95 88888.00 2020-03-14 20:25:58.406 074 11487.60 241.79 52257.02 88888.00 2020-03-14 20:25:58.906 074 11487.71 241.79 52256.95 88888.00 2020-03-14 20:25:59.406 074 11487.79 241.80 52256.95 88888.00 2020-03-14 20:25:59.907 074 11487.77 241.80 52256.93 88888.00 2020-03-14 20:26:00.407 074 11487.83 241.79 52256.92 88888.00 2020-03-14 20:26:00.907 074 11487.71 241.84 52256.99 88888.00 2020-03-14 20:26:01.407 074 11487.65 241.82 52257.02 88888.00 2020-03-14 20:26:01.907 074 11487.68 241.78 52257.00 88888.00 2020-03-14 20:26:02.407 074 11487.62 241.81 52257.00 88888.00 2020-03-14 20:26:03.406 074 11487.60 241.87 52257.02 88888.00 2020-03-14 20:26:03.906 074 11487.64 241.86 52256.99 88888.00 2020-03-14 20:26:04.406 074 11487.62 241.82 52256.97 88888.00 2020-03-14 20:26:04.906 074 11487.62 241.83 52256.97 88888.00 2020-03-14 20:26:05.406 074 11487.62 241.84 52256.98 88888.00 2020-03-14 20:26:05.906 074 11487.68 241.83 52256.91 88888.00 2020-03-14 20:26:06.406 074 11487.70 241.84 52256.92 88888.00 2020-03-14 20:26:06.906 074 11487.73 241.86 52256.93 88888.00 2020-03-14 20:26:07.406 074 11487.71 241.82 52256.95 88888.00 2020-03-14 20:26:07.906 074 11487.73 241.82 52256.93 88888.00 2020-03-14 20:26:08.406 074 11487.75 241.80 52256.90 88888.00 2020-03-14 20:26:08.906 074 11487.76 241.78 52256.91 88888.00 2020-03-14 20:26:09.406 074 11487.74 241.79 52256.92 88888.00 2020-03-14 20:26:09.906 074 11487.62 241.82 52256.95 88888.00 2020-03-14 20:26:10.406 074 11487.60 241.81 52256.93 88888.00 2020-03-14 20:26:10.906 074 11487.64 241.83 52256.92 88888.00 2020-03-14 20:26:11.406 074 11487.61 241.81 52256.91 88888.00 2020-03-14 20:26:11.906 074 11487.52 241.87 52256.99 88888.00 2020-03-14 20:26:12.406 074 11487.47 241.86 52257.02 88888.00 2020-03-14 20:26:12.906 074 11487.53 241.84 52257.02 88888.00 2020-03-14 20:26:13.406 074 11487.52 241.91 52257.07 88888.00 2020-03-14 20:26:13.906 074 11487.49 241.98 52257.02 88888.00 2020-03-14 20:26:14.406 074 11487.57 241.96 52256.97 88888.00 2020-03-14 20:26:14.906 074 11487.57 241.86 52256.97 88888.00 2020-03-14 20:26:15.406 074 11487.59 241.83 52256.99 88888.00 2020-03-14 20:26:15.906 074 11487.64 241.84 52256.99 88888.00 2020-03-14 20:26:16.406 074 11487.56 241.89 52257.03 88888.00 2020-03-14 20:26:16.906 074 11487.44 241.92 52257.09 88888.00 2020-03-14 20:26:17.406 074 11487.30 241.94 52257.14 88888.00 2020-03-14 20:26:17.906 074 11487.25 241.96 52257.09 88888.00 2020-03-14 20:26:18.406 074 11487.16 241.97 52257.09 88888.00 2020-03-14 20:26:18.906 074 11487.12 241.98 52257.17 88888.00 2020-03-14 20:26:19.406 074 11487.13 241.99 52257.20 88888.00 2020-03-14 20:26:19.906 074 11487.14 241.97 52257.20 88888.00 2020-03-14 20:26:20.406 074 11487.21 241.98 52257.16 88888.00 2020-03-14 20:26:20.906 074 11487.23 241.96 52257.17 88888.00 2020-03-14 20:26:21.406 074 11487.18 241.90 52257.18 88888.00 2020-03-14 20:26:21.906 074 11487.25 241.96 52257.15 88888.00 2020-03-14 20:26:22.406 074 11487.52 241.90 52256.95 88888.00 2020-03-14 20:26:23.406 074 11487.60 241.84 52256.97 88888.00 2020-03-14 20:26:23.906 074 11487.51 241.84 52256.95 88888.00 2020-03-14 20:26:24.406 074 11487.47 241.83 52256.94 88888.00 2020-03-14 20:26:24.906 074 11487.48 241.83 52256.94 88888.00 2020-03-14 20:26:25.406 074 11487.47 241.75 52256.99 88888.00 2020-03-14 20:26:25.906 074 11487.48 241.77 52256.99 88888.00 2020-03-14 20:26:26.406 074 11487.50 241.79 52256.99 88888.00 2020-03-14 20:26:26.906 074 11487.50 241.79 52257.00 88888.00 2020-03-14 20:26:27.406 074 11487.58 241.78 52256.98 88888.00 2020-03-14 20:26:27.906 074 11487.56 241.78 52256.98 88888.00 2020-03-14 20:26:28.406 074 11487.50 241.78 52257.02 88888.00 2020-03-14 20:26:28.906 074 11487.53 241.79 52257.01 88888.00 2020-03-14 20:26:29.406 074 11487.56 241.75 52257.00 88888.00 2020-03-14 20:26:29.906 074 11487.47 241.78 52257.05 88888.00 2020-03-14 20:26:30.406 074 11487.36 241.78 52257.12 88888.00 2020-03-14 20:26:30.906 074 11487.33 241.80 52257.08 88888.00 2020-03-14 20:26:31.406 074 11487.31 241.86 52257.06 88888.00 2020-03-14 20:26:31.906 074 11487.21 241.87 52257.11 88888.00 2020-03-14 20:26:32.406 074 11487.20 241.88 52257.12 88888.00 2020-03-14 20:26:33.406 074 11487.32 241.79 52257.02 88888.00 2020-03-14 20:26:33.906 074 11487.34 241.73 52257.03 88888.00 2020-03-14 20:26:34.406 074 11487.29 241.74 52257.09 88888.00 2020-03-14 20:26:34.906 074 11487.23 241.73 52257.09 88888.00 2020-03-14 20:26:35.406 074 11487.14 241.74 52257.18 88888.00 2020-03-14 20:26:35.906 074 11487.23 241.73 52257.12 88888.00 2020-03-14 20:26:36.406 074 11487.25 241.77 52257.10 88888.00 2020-03-14 20:26:36.906 074 11487.27 241.79 52257.12 88888.00 2020-03-14 20:26:37.406 074 11487.23 241.74 52257.15 88888.00 2020-03-14 20:26:37.906 074 11487.21 241.71 52257.12 88888.00 2020-03-14 20:26:38.407 074 11487.23 241.73 52257.09 88888.00 2020-03-14 20:26:38.907 074 11487.23 241.75 52257.12 88888.00 2020-03-14 20:26:39.407 074 11487.16 241.71 52257.16 88888.00 2020-03-14 20:26:39.907 074 11487.14 241.72 52257.15 88888.00 2020-03-14 20:26:40.407 074 11487.14 241.77 52257.16 88888.00 2020-03-14 20:26:40.907 074 11487.13 241.78 52257.17 88888.00 2020-03-14 20:26:41.407 074 11487.13 241.78 52257.14 88888.00 2020-03-14 20:26:41.907 074 11487.16 241.72 52257.10 88888.00 2020-03-14 20:26:42.407 074 11487.16 241.69 52257.14 88888.00 2020-03-14 20:26:42.907 074 11487.12 241.69 52257.18 88888.00 2020-03-14 20:26:43.406 074 11487.14 241.70 52257.14 88888.00 2020-03-14 20:26:43.906 074 11487.13 241.69 52257.11 88888.00 2020-03-14 20:26:44.406 074 11487.10 241.69 52257.10 88888.00 2020-03-14 20:26:44.906 074 11487.06 241.70 52257.11 88888.00 2020-03-14 20:26:45.406 074 11487.05 241.72 52257.14 88888.00 2020-03-14 20:26:45.906 074 11487.05 241.74 52257.15 88888.00 2020-03-14 20:26:46.406 074 11487.04 241.75 52257.14 88888.00 2020-03-14 20:26:46.906 074 11487.00 241.77 52257.14 88888.00 2020-03-14 20:26:47.406 074 11486.98 241.75 52257.16 88888.00 2020-03-14 20:26:47.906 074 11486.96 241.67 52257.16 88888.00 2020-03-14 20:26:48.406 074 11486.96 241.67 52257.15 88888.00 2020-03-14 20:26:48.906 074 11486.99 241.71 52257.15 88888.00 2020-03-14 20:26:49.406 074 11487.01 241.72 52257.11 88888.00 2020-03-14 20:26:49.906 074 11487.00 241.70 52257.11 88888.00 2020-03-14 20:26:50.406 074 11486.98 241.69 52257.10 88888.00 2020-03-14 20:26:50.906 074 11486.95 241.69 52257.08 88888.00 2020-03-14 20:26:51.406 074 11486.87 241.68 52257.15 88888.00 2020-03-14 20:26:51.906 074 11486.85 241.65 52257.16 88888.00 2020-03-14 20:26:52.406 074 11486.81 241.67 52257.15 88888.00 2020-03-14 20:26:52.906 074 11486.82 241.63 52257.14 88888.00 2020-03-14 20:26:53.406 074 11486.87 241.60 52257.15 88888.00 2020-03-14 20:26:53.906 074 11486.82 241.67 52257.17 88888.00 2020-03-14 20:26:54.406 074 11486.79 241.68 52257.16 88888.00 2020-03-14 20:26:54.906 074 11486.78 241.64 52257.20 88888.00 2020-03-14 20:26:55.406 074 11486.79 241.68 52257.19 88888.00 2020-03-14 20:26:55.906 074 11486.78 241.73 52257.21 88888.00 2020-03-14 20:26:56.406 074 11486.79 241.64 52257.18 88888.00 2020-03-14 20:26:56.906 074 11486.80 241.63 52257.19 88888.00 2020-03-14 20:26:57.406 074 11486.80 241.69 52257.19 88888.00 2020-03-14 20:26:57.906 074 11486.78 241.68 52257.16 88888.00 2020-03-14 20:26:58.406 074 11486.77 241.67 52257.14 88888.00 2020-03-14 20:26:58.906 074 11486.68 241.62 52257.08 88888.00 2020-03-14 20:26:59.406 074 11486.66 241.64 52257.12 88888.00 2020-03-14 20:26:59.906 074 11486.68 241.70 52257.17 88888.00 2020-03-14 20:27:00.406 074 11486.66 241.74 52257.15 88888.00 2020-03-14 20:27:00.906 074 11486.66 241.68 52257.10 88888.00 2020-03-14 20:27:01.406 074 11486.72 241.70 52257.08 88888.00 2020-03-14 20:27:01.906 074 11486.70 241.70 52257.14 88888.00 2020-03-14 20:27:02.406 074 11486.65 241.69 52257.16 88888.00 2020-03-14 20:27:02.906 074 11486.63 241.68 52257.14 88888.00 2020-03-14 20:27:03.407 074 11486.65 241.64 52257.16 88888.00 2020-03-14 20:27:03.907 074 11486.62 241.68 52257.18 88888.00 2020-03-14 20:27:04.407 074 11486.63 241.72 52257.23 88888.00 2020-03-14 20:27:04.907 074 11486.64 241.68 52257.21 88888.00 2020-03-14 20:27:05.407 074 11486.64 241.68 52257.17 88888.00 2020-03-14 20:27:05.907 074 11486.60 241.71 52257.15 88888.00 2020-03-14 20:27:06.407 074 11486.50 241.70 52257.12 88888.00 2020-03-14 20:27:06.907 074 11486.57 241.71 52257.03 88888.00 2020-03-14 20:27:07.407 074 11486.56 241.68 52257.05 88888.00 2020-03-14 20:27:07.907 074 11486.57 241.69 52257.08 88888.00 2020-03-14 20:27:08.406 074 11486.56 241.61 52257.10 88888.00 2020-03-14 20:27:08.906 074 11486.50 241.65 52257.14 88888.00 2020-03-14 20:27:09.406 074 11486.53 241.65 52257.12 88888.00 2020-03-14 20:27:09.906 074 11486.55 241.62 52257.12 88888.00 2020-03-14 20:27:10.406 074 11486.57 241.62 52257.09 88888.00 2020-03-14 20:27:10.906 074 11486.54 241.69 52257.08 88888.00 2020-03-14 20:27:11.406 074 11486.46 241.72 52257.15 88888.00 2020-03-14 20:27:11.906 074 11486.47 241.71 52257.19 88888.00 2020-03-14 20:27:12.406 074 11486.52 241.68 52257.15 88888.00 2020-03-14 20:27:12.906 074 11486.54 241.70 52257.14 88888.00 2020-03-14 20:27:13.406 074 11486.51 241.73 52257.15 88888.00 2020-03-14 20:27:13.906 074 11486.51 241.71 52257.15 88888.00 2020-03-14 20:27:14.406 074 11486.51 241.72 52257.15 88888.00 2020-03-14 20:27:14.906 074 11486.48 241.72 52257.20 88888.00 2020-03-14 20:27:15.406 074 11486.48 241.72 52257.17 88888.00 2020-03-14 20:27:15.906 074 11486.56 241.70 52257.12 88888.00 2020-03-14 20:27:16.406 074 11486.55 241.68 52257.10 88888.00 2020-03-14 20:27:16.906 074 11486.57 241.67 52257.10 88888.00 2020-03-14 20:27:17.406 074 11486.60 241.71 52257.11 88888.00 2020-03-14 20:27:17.906 074 11486.59 241.74 52257.14 88888.00 2020-03-14 20:27:18.406 074 11486.55 241.73 52257.12 88888.00 2020-03-14 20:27:18.906 074 11486.59 241.73 52257.17 88888.00 2020-03-14 20:27:19.406 074 11486.60 241.74 52257.20 88888.00 2020-03-14 20:27:19.906 074 11486.56 241.73 52257.21 88888.00 2020-03-14 20:27:20.406 074 11486.54 241.72 52257.15 88888.00 2020-03-14 20:27:20.906 074 11486.57 241.71 52257.10 88888.00 2020-03-14 20:27:21.406 074 11486.61 241.68 52257.08 88888.00 2020-03-14 20:27:21.906 074 11486.59 241.69 52257.05 88888.00 2020-03-14 20:27:22.406 074 11486.61 241.72 52257.05 88888.00 2020-03-14 20:27:22.906 074 11486.55 241.74 52257.14 88888.00 2020-03-14 20:27:23.406 074 11486.55 241.73 52257.15 88888.00 2020-03-14 20:27:23.906 074 11486.59 241.74 52257.10 88888.00 2020-03-14 20:27:24.907 074 11486.61 241.69 52257.14 88888.00 2020-03-14 20:27:25.407 074 11486.63 241.69 52257.12 88888.00 2020-03-14 20:27:25.907 074 11486.66 241.69 52257.07 88888.00 2020-03-14 20:27:26.407 074 11486.70 241.72 52257.02 88888.00 2020-03-14 20:27:26.907 074 11486.64 241.75 52257.07 88888.00 2020-03-14 20:27:27.407 074 11486.55 241.72 52257.05 88888.00 2020-03-14 20:27:27.907 074 11486.53 241.74 52257.03 88888.00 2020-03-14 20:27:28.407 074 11486.56 241.75 52256.99 88888.00 2020-03-14 20:27:28.907 074 11486.60 241.69 52256.99 88888.00 2020-03-14 20:27:29.407 074 11486.59 241.73 52257.07 88888.00 2020-03-14 20:27:29.906 074 11486.53 241.74 52257.08 88888.00 2020-03-14 20:27:30.406 074 11486.44 241.79 52257.09 88888.00 2020-03-14 20:27:30.906 074 11486.51 241.79 52257.05 88888.00 2020-03-14 20:27:31.406 074 11486.62 241.73 52256.95 88888.00 2020-03-14 20:27:31.906 074 11486.66 241.78 52256.95 88888.00 2020-03-14 20:27:32.406 074 11486.65 241.74 52257.01 88888.00 2020-03-14 20:27:32.906 074 11486.61 241.74 52256.99 88888.00 2020-03-14 20:27:33.406 074 11486.59 241.73 52256.94 88888.00 2020-03-14 20:27:33.906 074 11486.63 241.72 52256.92 88888.00 2020-03-14 20:27:34.906 074 11486.71 241.72 52256.97 88888.00 2020-03-14 20:27:35.406 074 11486.72 241.71 52256.95 88888.00 2020-03-14 20:27:35.906 074 11486.80 241.70 52256.91 88888.00 2020-03-14 20:27:36.406 074 11486.85 241.73 52256.91 88888.00 2020-03-14 20:27:36.906 074 11486.81 241.73 52256.91 88888.00 2020-03-14 20:27:37.406 074 11486.85 241.68 52256.90 88888.00 2020-03-14 20:27:37.906 074 11486.83 241.68 52256.89 88888.00 2020-03-14 20:27:38.406 074 11486.86 241.68 52256.89 88888.00 2020-03-14 20:27:38.906 074 11486.88 241.65 52256.93 88888.00 2020-03-14 20:27:39.406 074 11486.85 241.64 52256.91 88888.00 2020-03-14 20:27:39.906 074 11486.83 241.63 52256.91 88888.00 2020-03-14 20:27:40.406 074 11486.87 241.63 52256.94 88888.00 2020-03-14 20:27:40.906 074 11486.86 241.62 52256.93 88888.00 2020-03-14 20:27:41.406 074 11486.87 241.68 52256.92 88888.00 2020-03-14 20:27:41.906 074 11486.94 241.64 52256.89 88888.00 2020-03-14 20:27:42.406 074 11486.94 241.62 52256.86 88888.00 2020-03-14 20:27:42.906 074 11486.89 241.67 52256.90 88888.00 2020-03-14 20:27:43.406 074 11486.95 241.69 52256.93 88888.00 2020-03-14 20:27:43.906 074 11486.94 241.67 52256.92 88888.00 2020-03-14 20:27:44.406 074 11486.96 241.60 52256.91 88888.00 2020-03-14 20:27:44.906 074 11486.95 241.59 52256.90 88888.00 2020-03-14 20:27:45.406 074 11486.96 241.65 52256.88 88888.00 2020-03-14 20:27:45.906 074 11486.95 241.68 52256.86 88888.00 2020-03-14 20:27:46.406 074 11486.95 241.68 52256.86 88888.00 2020-03-14 20:27:46.906 074 11486.96 241.62 52256.84 88888.00 2020-03-14 20:27:47.406 074 11486.97 241.63 52256.88 88888.00 2020-03-14 20:27:47.906 074 11486.98 241.65 52256.86 88888.00 2020-03-14 20:27:48.406 074 11487.00 241.67 52256.82 88888.00 2020-03-14 20:27:48.906 074 11487.01 241.65 52256.81 88888.00 2020-03-14 20:27:49.406 074 11487.03 241.64 52256.84 88888.00 2020-03-14 20:27:49.906 074 11487.03 241.64 52256.81 88888.00 2020-03-14 20:27:50.406 074 11487.01 241.59 52256.81 88888.00 2020-03-14 20:27:50.906 074 11487.04 241.63 52256.85 88888.00 2020-03-14 20:27:51.406 074 11487.09 241.62 52256.83 88888.00 2020-03-14 20:27:51.906 074 11487.12 241.60 52256.82 88888.00 2020-03-14 20:27:52.906 074 11487.16 241.62 52256.81 88888.00 2020-03-14 20:27:53.406 074 11487.13 241.59 52256.77 88888.00 2020-03-14 20:27:53.906 074 11487.14 241.55 52256.82 88888.00 2020-03-14 20:27:54.406 074 11487.15 241.60 52256.85 88888.00 2020-03-14 20:27:54.906 074 11487.15 241.58 52256.86 88888.00 2020-03-14 20:27:55.406 074 11487.15 241.55 52256.84 88888.00 2020-03-14 20:27:55.906 074 11487.16 241.57 52256.86 88888.00 2020-03-14 20:27:56.406 074 11487.15 241.59 52256.85 88888.00 2020-03-14 20:27:56.906 074 11487.13 241.59 52256.83 88888.00 2020-03-14 20:27:57.406 074 11487.09 241.58 52256.84 88888.00 2020-03-14 20:27:57.906 074 11487.07 241.54 52256.85 88888.00 2020-03-14 20:27:58.406 074 11487.04 241.59 52256.84 88888.00 2020-03-14 20:27:58.906 074 11487.04 241.62 52256.76 88888.00 2020-03-14 20:27:59.406 074 11487.06 241.60 52256.79 88888.00 2020-03-14 20:27:59.906 074 11487.10 241.55 52256.80 88888.00 2020-03-14 20:28:00.406 074 11487.06 241.60 52256.84 88888.00 2020-03-14 20:28:00.906 074 11487.00 241.60 52256.95 88888.00 2020-03-14 20:28:01.406 074 11486.92 241.59 52256.99 88888.00 2020-03-14 20:28:01.906 074 11486.98 241.59 52256.93 88888.00 2020-03-14 20:28:02.406 074 11486.98 241.59 52256.92 88888.00 2020-03-14 20:28:02.906 074 11486.89 241.60 52256.95 88888.00 2020-03-14 20:28:03.406 074 11486.98 241.61 52256.90 88888.00 2020-03-14 20:28:03.906 074 11486.92 241.59 52256.93 88888.00 2020-03-14 20:28:04.406 074 11486.87 241.60 52257.00 88888.00 2020-03-14 20:28:04.906 074 11486.90 241.62 52256.95 88888.00 2020-03-14 20:28:05.406 074 11486.86 241.60 52256.98 88888.00 2020-03-14 20:28:05.906 074 11486.88 241.57 52256.95 88888.00 2020-03-14 20:28:06.406 074 11487.05 241.54 52256.88 88888.00 2020-03-14 20:28:06.906 074 11487.09 241.53 52256.85 88888.00 2020-03-14 20:28:07.406 074 11487.10 241.55 52256.85 88888.00 2020-03-14 20:28:07.907 074 11487.09 241.60 52256.84 88888.00 2020-03-14 20:28:08.407 074 11487.14 241.61 52256.80 88888.00 2020-03-14 20:28:08.907 074 11487.23 241.61 52256.75 88888.00 2020-03-14 20:28:09.407 074 11487.21 241.59 52256.76 88888.00 2020-03-14 20:28:09.907 074 11487.17 241.60 52256.79 88888.00 2020-03-14 20:28:10.407 074 11487.09 241.55 52256.81 88888.00 2020-03-14 20:28:10.907 074 11487.05 241.57 52256.83 88888.00 2020-03-14 20:28:11.407 074 11487.14 241.55 52256.79 88888.00 2020-03-14 20:28:11.907 074 11487.22 241.54 52256.81 88888.00 2020-03-14 20:28:12.407 074 11487.23 241.54 52256.80 88888.00 2020-03-14 20:28:12.907 074 11487.22 241.52 52256.81 88888.00 2020-03-14 20:28:13.407 074 11487.20 241.60 52256.79 88888.00 2020-03-14 20:28:13.907 074 11487.21 241.62 52256.81 88888.00 2020-03-14 20:28:14.407 074 11487.21 241.63 52256.81 88888.00 2020-03-14 20:28:14.907 074 11487.23 241.60 52256.82 88888.00 2020-03-14 20:28:15.407 074 11487.16 241.59 52256.90 88888.00 2020-03-14 20:28:15.907 074 11487.05 241.61 52256.91 88888.00 2020-03-14 20:28:16.407 074 11487.15 241.64 52256.81 88888.00 2020-03-14 20:28:16.907 074 11487.23 241.63 52256.72 88888.00 2020-03-14 20:28:17.407 074 11487.25 241.62 52256.79 88888.00 2020-03-14 20:28:17.907 074 11487.15 241.61 52256.80 88888.00 2020-03-14 20:28:18.407 074 11487.14 241.64 52256.80 88888.00 2020-03-14 20:28:18.907 074 11487.16 241.62 52256.76 88888.00 2020-03-14 20:28:19.407 074 11487.17 241.63 52256.79 88888.00 2020-03-14 20:28:19.907 074 11487.20 241.64 52256.73 88888.00 2020-03-14 20:28:20.407 074 11487.20 241.63 52256.71 88888.00 2020-03-14 20:28:20.907 074 11487.29 241.63 52256.73 88888.00 2020-03-14 20:28:21.407 074 11487.23 241.65 52256.82 88888.00 2020-03-14 20:28:21.907 074 11486.98 241.72 52256.90 88888.00 2020-03-14 20:28:22.407 074 11486.86 241.78 52256.95 88888.00 2020-03-14 20:28:22.908 074 11486.81 241.79 52257.03 88888.00 2020-03-14 20:28:23.408 074 11486.89 241.75 52257.05 88888.00 2020-03-14 20:28:23.908 074 11486.96 241.70 52256.99 88888.00 2020-03-14 20:28:24.408 074 11486.98 241.73 52256.92 88888.00 2020-03-14 20:28:24.908 074 11486.92 241.74 52256.94 88888.00 2020-03-14 20:28:25.408 074 11486.89 241.71 52256.94 88888.00 2020-03-14 20:28:25.908 074 11486.90 241.77 52256.93 88888.00 2020-03-14 20:28:26.408 074 11486.86 241.81 52256.95 88888.00 2020-03-14 20:28:26.908 074 11486.85 241.83 52256.91 88888.00 2020-03-14 20:28:27.408 074 11486.78 241.80 52256.97 88888.00 2020-03-14 20:28:27.907 074 11486.78 241.82 52256.99 88888.00 2020-03-14 20:28:28.407 074 11486.79 241.81 52257.02 88888.00 2020-03-14 20:28:28.907 074 11486.73 241.78 52257.05 88888.00 2020-03-14 20:28:29.407 074 11486.64 241.81 52257.08 88888.00 2020-03-14 20:28:29.907 074 11486.70 241.83 52257.03 88888.00 2020-03-14 20:28:30.407 074 11486.73 241.79 52256.98 88888.00 2020-03-14 20:28:30.907 074 11486.66 241.82 52257.00 88888.00 2020-03-14 20:28:31.407 074 11486.71 241.81 52257.00 88888.00 2020-03-14 20:28:31.907 074 11486.77 241.86 52257.02 88888.00 2020-03-14 20:28:32.407 074 11486.80 241.83 52256.94 88888.00 2020-03-14 20:28:32.907 074 11486.80 241.80 52256.98 88888.00 2020-03-14 20:28:33.407 074 11486.78 241.80 52257.00 88888.00 2020-03-14 20:28:33.907 074 11486.78 241.81 52257.03 88888.00 2020-03-14 20:28:34.407 074 11486.64 241.83 52257.10 88888.00 2020-03-14 20:28:34.907 074 11486.64 241.86 52257.09 88888.00 2020-03-14 20:28:35.407 074 11486.70 241.93 52257.05 88888.00 2020-03-14 20:28:35.907 074 11486.69 241.86 52257.06 88888.00 2020-03-14 20:28:36.407 074 11486.62 241.86 52257.11 88888.00 2020-03-14 20:28:36.907 074 11486.66 241.87 52257.09 88888.00 2020-03-14 20:28:37.407 074 11486.77 241.82 52256.99 88888.00 2020-03-14 20:28:37.907 074 11486.83 241.83 52256.94 88888.00 2020-03-14 20:28:38.407 074 11486.87 241.82 52256.94 88888.00 2020-03-14 20:28:38.907 074 11486.72 241.86 52256.99 88888.00 2020-03-14 20:28:39.407 074 11486.62 241.89 52257.00 88888.00 2020-03-14 20:28:39.907 074 11486.62 241.93 52257.02 88888.00 2020-03-14 20:28:40.407 074 11486.69 241.93 52256.99 88888.00 2020-03-14 20:28:40.907 074 11486.70 241.94 52256.97 88888.00 2020-03-14 20:28:41.407 074 11486.68 241.93 52257.00 88888.00 2020-03-14 20:28:41.907 074 11486.66 241.88 52257.03 88888.00 2020-03-14 20:28:42.407 074 11486.86 241.86 52256.91 88888.00 2020-03-14 20:28:42.907 074 11486.92 241.84 52256.89 88888.00 2020-03-14 20:28:43.407 074 11486.92 241.83 52256.91 88888.00 2020-03-14 20:28:43.907 074 11486.88 241.83 52256.93 88888.00 2020-03-14 20:28:44.407 074 11486.87 241.84 52256.92 88888.00 2020-03-14 20:28:44.907 074 11486.86 241.86 52256.90 88888.00 2020-03-14 20:28:45.407 074 11486.85 241.90 52256.89 88888.00 2020-03-14 20:28:45.907 074 11486.82 241.91 52256.91 88888.00 2020-03-14 20:28:46.407 074 11486.86 241.92 52256.90 88888.00 2020-03-14 20:28:46.907 074 11486.81 241.92 52256.90 88888.00 2020-03-14 20:28:47.407 074 11486.78 241.86 52256.90 88888.00 2020-03-14 20:28:47.907 074 11486.77 241.84 52256.92 88888.00 2020-03-14 20:28:48.407 074 11486.74 241.91 52256.94 88888.00 2020-03-14 20:28:48.907 074 11486.70 241.94 52256.93 88888.00 2020-03-14 20:28:49.407 074 11486.74 241.96 52256.97 88888.00 2020-03-14 20:28:49.907 074 11486.78 241.97 52256.95 88888.00 2020-03-14 20:28:50.407 074 11486.77 241.91 52256.93 88888.00 2020-03-14 20:28:50.907 074 11486.71 241.96 52256.93 88888.00 2020-03-14 20:28:51.407 074 11486.66 241.98 52256.94 88888.00 2020-03-14 20:28:51.907 074 11486.62 241.98 52256.92 88888.00 2020-03-14 20:28:52.407 074 11486.60 241.94 52256.91 88888.00 2020-03-14 20:28:52.907 074 11486.61 241.93 52256.92 88888.00 2020-03-14 20:28:53.407 074 11486.59 241.96 52256.94 88888.00 2020-03-14 20:28:53.907 074 11486.65 241.94 52256.92 88888.00 2020-03-14 20:28:54.407 074 11486.68 241.93 52256.88 88888.00 2020-03-14 20:28:54.907 074 11486.61 241.91 52256.88 88888.00 2020-03-14 20:28:55.407 074 11486.56 241.90 52256.92 88888.00 2020-03-14 20:28:55.907 074 11486.52 241.91 52256.91 88888.00 2020-03-14 20:28:56.407 074 11486.47 241.93 52256.91 88888.00 2020-03-14 20:28:56.907 074 11486.50 241.99 52256.92 88888.00 2020-03-14 20:28:57.407 074 11486.51 242.01 52256.92 88888.00 2020-03-14 20:28:57.908 074 11486.47 241.93 52256.90 88888.00 2020-03-14 20:28:58.408 074 11486.42 241.90 52256.89 88888.00 2020-03-14 20:28:58.908 074 11486.39 241.92 52256.91 88888.00 2020-03-14 20:28:59.408 074 11486.43 241.91 52256.90 88888.00 2020-03-14 20:28:59.908 074 11486.42 241.92 52256.86 88888.00 2020-03-14 20:29:00.408 074 11486.39 241.93 52256.90 88888.00 2020-03-14 20:29:00.908 074 11486.34 241.92 52256.93 88888.00 2020-03-14 20:29:01.408 074 11486.35 241.91 52256.93 88888.00 2020-03-14 20:29:01.908 074 11486.33 241.96 52257.02 88888.00 2020-03-14 20:29:02.408 074 11486.33 241.93 52257.01 88888.00 2020-03-14 20:29:02.907 074 11486.33 241.88 52257.00 88888.00 2020-03-14 20:29:03.407 074 11486.27 241.89 52257.01 88888.00 2020-03-14 20:29:03.907 074 11486.24 241.91 52257.07 88888.00 2020-03-14 20:29:04.407 074 11486.17 241.89 52257.12 88888.00 2020-03-14 20:29:04.907 074 11486.12 241.88 52257.17 88888.00 2020-03-14 20:29:05.407 074 11486.15 241.88 52257.17 88888.00 2020-03-14 20:29:06.407 074 11486.11 241.86 52257.09 88888.00 2020-03-14 20:29:06.907 074 11486.15 241.84 52257.08 88888.00 2020-03-14 20:29:07.407 074 11486.20 241.86 52257.05 88888.00 2020-03-14 20:29:07.907 074 11486.25 241.84 52257.00 88888.00 2020-03-14 20:29:08.407 074 11486.22 241.81 52256.97 88888.00 2020-03-14 20:29:08.907 074 11486.20 241.81 52256.97 88888.00 2020-03-14 20:29:09.407 074 11486.15 241.79 52256.99 88888.00 2020-03-14 20:29:09.907 074 11486.13 241.79 52257.00 88888.00 2020-03-14 20:29:10.407 074 11486.11 241.80 52257.01 88888.00 2020-03-14 20:29:10.907 074 11486.12 241.81 52257.05 88888.00 2020-03-14 20:29:11.407 074 11486.08 241.78 52257.02 88888.00 2020-03-14 20:29:11.907 074 11486.04 241.79 52257.03 88888.00 2020-03-14 20:29:12.407 074 11486.11 241.74 52257.01 88888.00 2020-03-14 20:29:12.907 074 11486.10 241.77 52257.02 88888.00 2020-03-14 20:29:13.407 074 11485.95 241.75 52257.06 88888.00 2020-03-14 20:29:13.907 074 11485.83 241.77 52257.10 88888.00 2020-03-14 20:29:14.407 074 11485.74 241.74 52257.16 88888.00 2020-03-14 20:29:14.907 074 11485.69 241.79 52257.19 88888.00 2020-03-14 20:29:15.407 074 11485.69 241.82 52257.18 88888.00 2020-03-14 20:29:16.407 074 11485.73 241.80 52257.20 88888.00 2020-03-14 20:29:16.907 074 11485.74 241.75 52257.19 88888.00 2020-03-14 20:29:17.407 074 11485.74 241.75 52257.19 88888.00 2020-03-14 20:29:17.907 074 11485.65 241.83 52257.26 88888.00 2020-03-14 20:29:18.407 074 11485.60 241.75 52257.27 88888.00 2020-03-14 20:29:18.907 074 11485.69 241.70 52257.16 88888.00 2020-03-14 20:29:19.407 074 11485.74 241.70 52257.10 88888.00 2020-03-14 20:29:19.907 074 11485.75 241.69 52257.08 88888.00 2020-03-14 20:29:20.407 074 11485.69 241.65 52257.09 88888.00 2020-03-14 20:29:20.907 074 11485.69 241.64 52257.11 88888.00 2020-03-14 20:29:21.407 074 11485.73 241.65 52257.12 88888.00 2020-03-14 20:29:21.907 074 11485.78 241.69 52257.10 88888.00 2020-03-14 20:29:22.407 074 11485.96 241.63 52257.00 88888.00 2020-03-14 20:29:22.907 074 11485.96 241.63 52256.94 88888.00 2020-03-14 20:29:23.407 074 11485.71 241.70 52257.08 88888.00 2020-03-14 20:29:23.907 074 11485.54 241.73 52257.17 88888.00 2020-03-14 20:29:24.407 074 11485.56 241.68 52257.14 88888.00 2020-03-14 20:29:24.907 074 11485.55 241.63 52257.15 88888.00 2020-03-14 20:29:25.407 074 11485.52 241.65 52257.15 88888.00 2020-03-14 20:29:26.407 074 11485.51 241.67 52257.15 88888.00 2020-03-14 20:29:26.907 074 11485.51 241.64 52257.17 88888.00 2020-03-14 20:29:27.407 074 11485.51 241.62 52257.17 88888.00 2020-03-14 20:29:27.907 074 11485.48 241.60 52257.17 88888.00 2020-03-14 20:29:28.407 074 11485.43 241.57 52257.18 88888.00 2020-03-14 20:29:28.907 074 11485.42 241.60 52257.24 88888.00 2020-03-14 20:29:29.407 074 11485.45 241.69 52257.23 88888.00 2020-03-14 20:29:29.907 074 11485.45 241.68 52257.15 88888.00 2020-03-14 20:29:30.407 074 11485.43 241.64 52257.17 88888.00 2020-03-14 20:29:30.907 074 11485.42 241.64 52257.16 88888.00 2020-03-14 20:29:31.407 074 11485.40 241.62 52257.14 88888.00 2020-03-14 20:29:31.907 074 11485.43 241.55 52257.14 88888.00 2020-03-14 20:29:32.407 074 11485.51 241.52 52257.11 88888.00 2020-03-14 20:29:32.907 074 11485.49 241.54 52257.16 88888.00 2020-03-14 20:29:33.407 074 11485.37 241.52 52257.21 88888.00 2020-03-14 20:29:33.907 074 11485.36 241.50 52257.25 88888.00 2020-03-14 20:29:34.407 074 11485.37 241.52 52257.25 88888.00 2020-03-14 20:29:34.907 074 11485.37 241.48 52257.17 88888.00 2020-03-14 20:29:35.407 074 11485.37 241.48 52257.16 88888.00 2020-03-14 20:29:35.907 074 11485.38 241.46 52257.11 88888.00 2020-03-14 20:29:36.407 074 11485.33 241.46 52257.12 88888.00 2020-03-14 20:29:36.907 074 11485.38 241.44 52257.12 88888.00 2020-03-14 20:29:37.407 074 11485.45 241.41 52257.09 88888.00 2020-03-14 20:29:37.907 074 11485.47 241.40 52257.10 88888.00 2020-03-14 20:29:38.407 074 11485.43 241.43 52257.08 88888.00 2020-03-14 20:29:38.907 074 11485.40 241.34 52257.08 88888.00 2020-03-14 20:29:39.407 074 11485.40 241.38 52257.06 88888.00 2020-03-14 20:29:39.907 074 11485.37 241.41 52257.06 88888.00 2020-03-14 20:29:40.407 074 11485.30 241.40 52257.08 88888.00 2020-03-14 20:29:40.907 074 11485.34 241.39 52257.10 88888.00 2020-03-14 20:29:41.407 074 11485.42 241.44 52257.08 88888.00 2020-03-14 20:29:41.907 074 11485.43 241.44 52257.08 88888.00 2020-03-14 20:29:42.407 074 11485.49 241.44 52257.02 88888.00 2020-03-14 20:29:42.907 074 11485.51 241.44 52256.99 88888.00 2020-03-14 20:29:43.407 074 11485.52 241.42 52257.00 88888.00 2020-03-14 20:29:43.907 074 11485.52 241.44 52256.95 88888.00 2020-03-14 20:29:44.407 074 11485.45 241.44 52256.99 88888.00 2020-03-14 20:29:44.907 074 11485.34 241.42 52257.01 88888.00 2020-03-14 20:29:45.407 074 11485.39 241.39 52257.02 88888.00 2020-03-14 20:29:45.907 074 11485.42 241.43 52257.03 88888.00 2020-03-14 20:29:46.407 074 11485.42 241.42 52256.99 88888.00 2020-03-14 20:29:46.907 074 11485.46 241.40 52256.97 88888.00 2020-03-14 20:29:47.407 074 11485.41 241.40 52256.99 88888.00 2020-03-14 20:29:47.907 074 11485.43 241.36 52256.95 88888.00 2020-03-14 20:29:48.407 074 11485.43 241.35 52256.93 88888.00 2020-03-14 20:29:48.907 074 11485.46 241.41 52256.93 88888.00 2020-03-14 20:29:49.407 074 11485.48 241.41 52256.95 88888.00 2020-03-14 20:29:49.907 074 11485.40 241.41 52257.00 88888.00 2020-03-14 20:29:50.407 074 11485.45 241.35 52257.01 88888.00 2020-03-14 20:29:50.907 074 11485.45 241.38 52257.00 88888.00 2020-03-14 20:29:51.407 074 11485.42 241.38 52257.00 88888.00 2020-03-14 20:29:51.907 074 11485.42 241.40 52256.98 88888.00 2020-03-14 20:29:52.407 074 11485.46 241.35 52256.95 88888.00 2020-03-14 20:29:52.907 074 11485.40 241.36 52256.97 88888.00 2020-03-14 20:29:53.407 074 11485.33 241.38 52257.02 88888.00 2020-03-14 20:29:53.907 074 11485.32 241.42 52257.05 88888.00 2020-03-14 20:29:54.407 074 11485.36 241.40 52256.99 88888.00 2020-03-14 20:29:54.907 074 11485.40 241.40 52256.98 88888.00 2020-03-14 20:29:55.407 074 11485.36 241.41 52257.01 88888.00 2020-03-14 20:29:55.907 074 11485.37 241.43 52257.01 88888.00 2020-03-14 20:29:56.407 074 11485.29 241.46 52257.00 88888.00 2020-03-14 20:29:56.907 074 11485.28 241.44 52256.94 88888.00 2020-03-14 20:29:57.407 074 11485.30 241.46 52256.89 88888.00 2020-03-14 20:29:57.907 074 11485.30 241.43 52256.89 88888.00 2020-03-14 20:29:58.407 074 11485.32 241.39 52256.81 88888.00 2020-03-14 20:29:58.907 074 11485.38 241.42 52256.74 88888.00 2020-03-14 20:29:59.407 074 11485.34 241.43 52256.75 88888.00 2020-03-14 20:29:59.907 074 11485.33 241.42 52256.77 88888.00 2020-03-14 20:30:00.407 074 11485.34 241.39 52256.79 88888.00 2020-03-14 20:30:00.907 074 11485.36 241.33 52256.77 88888.00 2020-03-14 20:30:01.407 074 11485.31 241.40 52256.74 88888.00 2020-03-14 20:30:01.907 074 11485.30 241.36 52256.75 88888.00 2020-03-14 20:30:02.407 074 11485.27 241.45 52256.76 88888.00 2020-03-14 20:30:02.907 074 11485.24 241.53 52256.75 88888.00 2020-03-14 20:30:03.407 074 11485.28 241.48 52256.77 88888.00 2020-03-14 20:30:03.907 074 11485.34 241.43 52256.77 88888.00 2020-03-14 20:30:04.407 074 11485.32 241.44 52256.77 88888.00 2020-03-14 20:30:04.907 074 11485.20 241.48 52256.84 88888.00 2020-03-14 20:30:05.407 074 11485.12 241.46 52256.85 88888.00 2020-03-14 20:30:05.907 074 11485.12 241.42 52256.77 88888.00 2020-03-14 20:30:06.407 074 11485.11 241.45 52256.80 88888.00 2020-03-14 20:30:06.907 074 11485.06 241.50 52256.84 88888.00 2020-03-14 20:30:07.407 074 11485.06 241.50 52256.86 88888.00 2020-03-14 20:30:07.907 074 11485.03 241.50 52256.84 88888.00 2020-03-14 20:30:08.407 074 11485.04 241.57 52256.86 88888.00 2020-03-14 20:30:08.907 074 11484.97 241.53 52256.85 88888.00 2020-03-14 20:30:09.407 074 11484.99 241.49 52256.80 88888.00 2020-03-14 20:30:09.907 074 11485.07 241.45 52256.74 88888.00 2020-03-14 20:30:10.407 074 11485.07 241.50 52256.77 88888.00 2020-03-14 20:30:10.907 074 11485.11 241.53 52256.76 88888.00 2020-03-14 20:30:11.407 074 11485.08 241.49 52256.76 88888.00 2020-03-14 20:30:11.907 074 11485.07 241.49 52256.76 88888.00 2020-03-14 20:30:12.407 074 11485.06 241.46 52256.74 88888.00 2020-03-14 20:30:12.907 074 11485.05 241.52 52256.75 88888.00 2020-03-14 20:30:13.407 074 11485.11 241.55 52256.68 88888.00 2020-03-14 20:30:13.907 074 11485.14 241.54 52256.68 88888.00 2020-03-14 20:30:14.407 074 11485.10 241.58 52256.70 88888.00 2020-03-14 20:30:14.907 074 11485.11 241.57 52256.70 88888.00 2020-03-14 20:30:15.407 074 11485.15 241.53 52256.71 88888.00 2020-03-14 20:30:15.907 074 11485.19 241.53 52256.67 88888.00 2020-03-14 20:30:16.407 074 11485.19 241.50 52256.64 88888.00 2020-03-14 20:30:16.907 074 11485.07 241.51 52256.68 88888.00 2020-03-14 20:30:17.407 074 11485.15 241.53 52256.71 88888.00 2020-03-14 20:30:17.907 074 11485.13 241.54 52256.72 88888.00 2020-03-14 20:30:18.407 074 11485.07 241.51 52256.73 88888.00 2020-03-14 20:30:18.907 074 11484.97 241.55 52256.76 88888.00 2020-03-14 20:30:19.407 074 11485.01 241.55 52256.71 88888.00 2020-03-14 20:30:19.907 074 11485.03 241.53 52256.66 88888.00 2020-03-14 20:30:20.407 074 11485.07 241.55 52256.68 88888.00 2020-03-14 20:30:20.907 074 11485.12 241.57 52256.64 88888.00 2020-03-14 20:30:21.407 074 11485.07 241.58 52256.63 88888.00 2020-03-14 20:30:21.907 074 11485.14 241.57 52256.62 88888.00 2020-03-14 20:30:22.407 074 11485.21 241.57 52256.63 88888.00 2020-03-14 20:30:22.907 074 11485.15 241.59 52256.65 88888.00 2020-03-14 20:30:23.407 074 11485.16 241.55 52256.68 88888.00 2020-03-14 20:30:23.907 074 11485.17 241.55 52256.64 88888.00 2020-03-14 20:30:24.407 074 11485.12 241.57 52256.59 88888.00 2020-03-14 20:30:24.907 074 11485.13 241.59 52256.61 88888.00 2020-03-14 20:30:25.407 074 11485.17 241.53 52256.59 88888.00 2020-03-14 20:30:25.907 074 11485.25 241.53 52256.55 88888.00 2020-03-14 20:30:26.407 074 11485.30 241.50 52256.54 88888.00 2020-03-14 20:30:26.907 074 11485.24 241.57 52256.58 88888.00 2020-03-14 20:30:27.407 074 11485.01 241.60 52256.71 88888.00 2020-03-14 20:30:27.907 074 11484.89 241.57 52256.77 88888.00 2020-03-14 20:30:28.407 074 11484.95 241.57 52256.75 88888.00 2020-03-14 20:30:28.907 074 11485.03 241.58 52256.66 88888.00 2020-03-14 20:30:29.407 074 11485.03 241.55 52256.65 88888.00 2020-03-14 20:30:29.907 074 11484.98 241.59 52256.68 88888.00 2020-03-14 20:30:30.407 074 11484.96 241.57 52256.70 88888.00 2020-03-14 20:30:30.907 074 11484.99 241.59 52256.67 88888.00 2020-03-14 20:30:31.407 074 11485.01 241.60 52256.63 88888.00 2020-03-14 20:30:31.907 074 11485.12 241.61 52256.61 88888.00 2020-03-14 20:30:32.407 074 11485.06 241.64 52256.66 88888.00 2020-03-14 20:30:32.907 074 11484.93 241.70 52256.72 88888.00 2020-03-14 20:30:33.407 074 11484.89 241.67 52256.70 88888.00 2020-03-14 20:30:33.907 074 11484.86 241.68 52256.70 88888.00 2020-03-14 20:30:34.407 074 11484.90 241.67 52256.67 88888.00 2020-03-14 20:30:34.907 074 11484.92 241.69 52256.64 88888.00 2020-03-14 20:30:35.407 074 11484.97 241.67 52256.65 88888.00 2020-03-14 20:30:35.907 074 11484.94 241.69 52256.71 88888.00 2020-03-14 20:30:36.407 074 11484.97 241.70 52256.71 88888.00 2020-03-14 20:30:36.907 074 11485.03 241.69 52256.64 88888.00 2020-03-14 20:30:38.407 074 11485.27 241.65 52256.51 88888.00 2020-03-14 20:30:38.907 074 11485.25 241.61 52256.49 88888.00 2020-03-14 20:30:39.407 074 11485.16 241.62 52256.54 88888.00 2020-03-14 20:30:39.907 074 11485.13 241.63 52256.54 88888.00 2020-03-14 20:30:40.407 074 11485.12 241.59 52256.56 88888.00 2020-03-14 20:30:40.907 074 11485.16 241.62 52256.54 88888.00 2020-03-14 20:30:41.407 074 11485.19 241.63 52256.51 88888.00 2020-03-14 20:30:41.907 074 11485.19 241.61 52256.56 88888.00 2020-03-14 20:30:42.407 074 11485.22 241.55 52256.55 88888.00 2020-03-14 20:30:42.907 074 11485.24 241.53 52256.54 88888.00 2020-03-14 20:30:43.407 074 11485.24 241.57 52256.54 88888.00 2020-03-14 20:30:43.907 074 11485.19 241.60 52256.57 88888.00 2020-03-14 20:30:44.407 074 11485.19 241.58 52256.56 88888.00 2020-03-14 20:30:44.907 074 11485.20 241.59 52256.56 88888.00 2020-03-14 20:30:45.407 074 11485.23 241.57 52256.59 88888.00 2020-03-14 20:30:45.907 074 11485.17 241.62 52256.62 88888.00 2020-03-14 20:30:46.407 074 11485.16 241.63 52256.57 88888.00 2020-03-14 20:30:46.907 074 11485.20 241.63 52256.58 88888.00 2020-03-14 20:30:48.408 074 11484.94 241.68 52256.83 88888.00 2020-03-14 20:30:48.908 074 11484.92 241.64 52256.81 88888.00 2020-03-14 20:30:49.408 074 11484.88 241.64 52256.77 88888.00 2020-03-14 20:30:49.908 074 11484.89 241.74 52256.79 88888.00 2020-03-14 20:30:50.408 074 11484.94 241.71 52256.80 88888.00 2020-03-14 20:30:50.908 074 11484.92 241.67 52256.81 88888.00 2020-03-14 20:30:51.408 074 11485.01 241.63 52256.74 88888.00 2020-03-14 20:30:51.908 074 11485.04 241.59 52256.71 88888.00 2020-03-14 20:30:52.408 074 11485.04 241.61 52256.70 88888.00 2020-03-14 20:30:52.908 074 11485.03 241.61 52256.71 88888.00 2020-03-14 20:30:53.408 074 11484.97 241.64 52256.73 88888.00 2020-03-14 20:30:53.908 074 11484.97 241.65 52256.73 88888.00 2020-03-14 20:30:54.408 074 11484.95 241.68 52256.77 88888.00 2020-03-14 20:30:54.908 074 11484.98 241.70 52256.76 88888.00 2020-03-14 20:30:55.408 074 11485.02 241.64 52256.72 88888.00 2020-03-14 20:30:55.908 074 11485.06 241.68 52256.67 88888.00 2020-03-14 20:30:56.408 074 11485.05 241.68 52256.63 88888.00 2020-03-14 20:30:56.908 074 11485.03 241.63 52256.66 88888.00 2020-03-14 20:30:57.908 074 11485.02 241.60 52256.73 88888.00 2020-03-14 20:30:58.408 074 11485.06 241.59 52256.70 88888.00 2020-03-14 20:30:58.908 074 11484.97 241.64 52256.71 88888.00 2020-03-14 20:30:59.408 074 11484.81 241.62 52256.80 88888.00 2020-03-14 20:30:59.908 074 11484.78 241.67 52256.85 88888.00 2020-03-14 20:31:00.408 074 11484.77 241.70 52256.84 88888.00 2020-03-14 20:31:00.908 074 11484.78 241.72 52256.85 88888.00 2020-03-14 20:31:01.408 074 11484.73 241.69 52256.85 88888.00 2020-03-14 20:31:01.908 074 11484.73 241.69 52256.85 88888.00 2020-03-14 20:31:02.408 074 11484.78 241.71 52256.85 88888.00 2020-03-14 20:31:02.909 074 11484.77 241.63 52256.80 88888.00 2020-03-14 20:31:03.409 074 11484.73 241.63 52256.80 88888.00 2020-03-14 20:31:03.909 074 11484.77 241.61 52256.77 88888.00 2020-03-14 20:31:04.409 074 11484.79 241.60 52256.76 88888.00 2020-03-14 20:31:04.909 074 11484.78 241.59 52256.79 88888.00 2020-03-14 20:31:05.409 074 11484.73 241.65 52256.82 88888.00 2020-03-14 20:31:05.909 074 11484.70 241.64 52256.83 88888.00 2020-03-14 20:31:06.409 074 11484.75 241.60 52256.86 88888.00 2020-03-14 20:31:06.909 074 11484.69 241.62 52256.85 88888.00 2020-03-14 20:31:07.409 074 11484.68 241.63 52256.85 88888.00 2020-03-14 20:31:07.909 074 11484.76 241.58 52256.79 88888.00 2020-03-14 20:31:08.409 074 11484.82 241.55 52256.77 88888.00 2020-03-14 20:31:08.909 074 11484.80 241.58 52256.83 88888.00 2020-03-14 20:31:09.409 074 11484.80 241.51 52256.81 88888.00 2020-03-14 20:31:09.909 074 11484.86 241.44 52256.74 88888.00 2020-03-14 20:31:10.409 074 11484.84 241.49 52256.80 88888.00 2020-03-14 20:31:10.909 074 11484.80 241.54 52256.81 88888.00 2020-03-14 20:31:11.409 074 11484.77 241.50 52256.77 88888.00 2020-03-14 20:31:11.909 074 11484.82 241.45 52256.80 88888.00 2020-03-14 20:31:12.409 074 11484.85 241.49 52256.76 88888.00 2020-03-14 20:31:12.908 074 11484.77 241.50 52256.77 88888.00 2020-03-14 20:31:13.408 074 11484.85 241.51 52256.75 88888.00 2020-03-14 20:31:13.908 074 11484.90 241.46 52256.75 88888.00 2020-03-14 20:31:14.408 074 11484.86 241.43 52256.77 88888.00 2020-03-14 20:31:14.908 074 11484.82 241.43 52256.76 88888.00 2020-03-14 20:31:15.908 074 11484.71 241.48 52256.82 88888.00 2020-03-14 20:31:16.408 074 11484.71 241.49 52256.82 88888.00 2020-03-14 20:31:16.908 074 11484.70 241.41 52256.80 88888.00 2020-03-14 20:31:17.408 074 11484.68 241.41 52256.80 88888.00 2020-03-14 20:31:17.908 074 11484.67 241.42 52256.80 88888.00 2020-03-14 20:31:18.408 074 11484.62 241.39 52256.83 88888.00 2020-03-14 20:31:18.908 074 11484.64 241.42 52256.82 88888.00 2020-03-14 20:31:19.408 074 11484.61 241.45 52256.85 88888.00 2020-03-14 20:31:19.908 074 11484.61 241.40 52256.88 88888.00 2020-03-14 20:31:20.408 074 11484.60 241.35 52256.88 88888.00 2020-03-14 20:31:20.908 074 11484.60 241.33 52256.85 88888.00 2020-03-14 20:31:21.408 074 11484.57 241.31 52256.83 88888.00 2020-03-14 20:31:21.908 074 11484.60 241.39 52256.83 88888.00 2020-03-14 20:31:22.408 074 11484.68 241.45 52256.90 88888.00 2020-03-14 20:31:22.908 074 11484.70 241.39 52256.91 88888.00 2020-03-14 20:31:23.408 074 11484.71 241.34 52256.83 88888.00 2020-03-14 20:31:23.908 074 11484.76 241.34 52256.77 88888.00 2020-03-14 20:31:24.408 074 11484.72 241.38 52256.83 88888.00 2020-03-14 20:31:24.908 074 11484.69 241.38 52256.88 88888.00 2020-03-14 20:31:25.909 074 11484.62 241.33 52256.90 88888.00 2020-03-14 20:31:26.409 074 11484.67 241.32 52256.83 88888.00 2020-03-14 20:31:26.909 074 11484.63 241.38 52256.83 88888.00 2020-03-14 20:31:27.409 074 11484.64 241.36 52256.85 88888.00 2020-03-14 20:31:27.909 074 11484.64 241.33 52256.86 88888.00 2020-03-14 20:31:28.409 074 11484.69 241.35 52256.84 88888.00 2020-03-14 20:31:28.909 074 11484.73 241.35 52256.86 88888.00 2020-03-14 20:31:29.409 074 11484.66 241.39 52256.86 88888.00 2020-03-14 20:31:29.909 074 11484.64 241.40 52256.90 88888.00 2020-03-14 20:31:30.409 074 11484.68 241.41 52256.93 88888.00 2020-03-14 20:31:30.909 074 11484.68 241.36 52256.91 88888.00 2020-03-14 20:31:31.409 074 11484.66 241.35 52256.88 88888.00 2020-03-14 20:31:31.909 074 11484.66 241.38 52256.89 88888.00 2020-03-14 20:31:32.409 074 11484.61 241.35 52256.91 88888.00 2020-03-14 20:31:32.909 074 11484.67 241.34 52256.90 88888.00 2020-03-14 20:31:33.409 074 11484.72 241.39 52256.93 88888.00 2020-03-14 20:31:33.909 074 11484.72 241.38 52256.91 88888.00 2020-03-14 20:31:34.409 074 11484.68 241.36 52256.92 88888.00 2020-03-14 20:31:34.909 074 11484.69 241.33 52256.94 88888.00 2020-03-14 20:31:35.409 074 11484.71 241.35 52256.91 88888.00 2020-03-14 20:31:35.908 074 11484.73 241.33 52256.85 88888.00 2020-03-14 20:31:36.408 074 11484.77 241.32 52256.83 88888.00 2020-03-14 20:31:36.908 074 11484.77 241.33 52256.81 88888.00 2020-03-14 20:31:37.408 074 11484.81 241.32 52256.81 88888.00 2020-03-14 20:31:37.908 074 11484.80 241.33 52256.82 88888.00 2020-03-14 20:31:38.408 074 11484.76 241.33 52256.83 88888.00 2020-03-14 20:31:38.908 074 11484.69 241.31 52256.83 88888.00 2020-03-14 20:31:39.408 074 11484.70 241.29 52256.84 88888.00 2020-03-14 20:31:39.908 074 11484.68 241.26 52256.88 88888.00 2020-03-14 20:31:40.408 074 11484.69 241.25 52256.85 88888.00 2020-03-14 20:31:40.908 074 11484.78 241.26 52256.82 88888.00 2020-03-14 20:31:41.408 074 11484.82 241.29 52256.83 88888.00 2020-03-14 20:31:41.908 074 11484.82 241.29 52256.86 88888.00 2020-03-14 20:31:42.408 074 11484.85 241.24 52256.84 88888.00 2020-03-14 20:31:42.908 074 11484.89 241.22 52256.82 88888.00 2020-03-14 20:31:43.408 074 11484.88 241.22 52256.84 88888.00 2020-03-14 20:31:43.908 074 11484.85 241.24 52256.85 88888.00 2020-03-14 20:31:44.408 074 11484.88 241.16 52256.82 88888.00 2020-03-14 20:31:44.908 074 11484.86 241.14 52256.81 88888.00 2020-03-14 20:31:45.408 074 11484.92 241.15 52256.80 88888.00 2020-03-14 20:31:45.909 074 11484.89 241.20 52256.83 88888.00 2020-03-14 20:31:46.409 074 11484.88 241.15 52256.83 88888.00 2020-03-14 20:31:46.909 074 11484.82 241.17 52256.83 88888.00 2020-03-14 20:31:47.409 074 11484.80 241.16 52256.90 88888.00 2020-03-14 20:31:47.909 074 11484.73 241.19 52256.90 88888.00 2020-03-14 20:31:48.409 074 11484.70 241.19 52256.85 88888.00 2020-03-14 20:31:49.408 074 11484.70 241.14 52256.89 88888.00 2020-03-14 20:31:49.908 074 11484.71 241.16 52256.85 88888.00 2020-03-14 20:31:50.408 074 11484.63 241.16 52256.88 88888.00 2020-03-14 20:31:50.908 074 11484.60 241.13 52256.91 88888.00 2020-03-14 20:31:51.408 074 11484.64 241.11 52256.88 88888.00 2020-03-14 20:31:51.908 074 11484.70 241.12 52256.83 88888.00 2020-03-14 20:31:52.408 074 11484.75 241.12 52256.79 88888.00 2020-03-14 20:31:52.908 074 11484.76 241.09 52256.80 88888.00 2020-03-14 20:31:53.408 074 11484.76 241.09 52256.82 88888.00 2020-03-14 20:31:53.908 074 11484.70 241.07 52256.79 88888.00 2020-03-14 20:31:54.408 074 11484.75 241.07 52256.82 88888.00 2020-03-14 20:31:54.908 074 11484.79 241.12 52256.80 88888.00 2020-03-14 20:31:55.408 074 11484.84 241.14 52256.81 88888.00 2020-03-14 20:31:55.908 074 11484.87 241.17 52256.79 88888.00 2020-03-14 20:31:56.408 074 11484.92 241.13 52256.75 88888.00 2020-03-14 20:31:56.908 074 11484.94 241.10 52256.77 88888.00 2020-03-14 20:31:57.408 074 11484.94 241.09 52256.75 88888.00 2020-03-14 20:31:57.908 074 11485.01 241.04 52256.74 88888.00 2020-03-14 20:31:58.408 074 11485.05 241.04 52256.70 88888.00 2020-03-14 20:31:59.409 074 11484.87 241.09 52256.71 88888.00 2020-03-14 20:31:59.909 074 11484.87 241.13 52256.71 88888.00 2020-03-14 20:32:00.409 074 11484.90 241.10 52256.74 88888.00 2020-03-14 20:32:00.909 074 11484.87 241.13 52256.79 88888.00 2020-03-14 20:32:01.409 074 11484.85 241.14 52256.81 88888.00 2020-03-14 20:32:01.909 074 11484.93 241.13 52256.80 88888.00 2020-03-14 20:32:02.409 074 11484.93 241.11 52256.79 88888.00 2020-03-14 20:32:02.909 074 11484.92 241.11 52256.77 88888.00 2020-03-14 20:32:03.409 074 11484.92 241.07 52256.79 88888.00 2020-03-14 20:32:03.909 074 11484.93 241.09 52256.76 88888.00 2020-03-14 20:32:04.408 074 11484.95 241.10 52256.77 88888.00 2020-03-14 20:32:04.908 074 11484.94 241.11 52256.81 88888.00 2020-03-14 20:32:05.408 074 11484.94 241.12 52256.81 88888.00 2020-03-14 20:32:05.908 074 11484.94 241.17 52256.83 88888.00 2020-03-14 20:32:06.408 074 11484.92 241.13 52256.85 88888.00 2020-03-14 20:32:06.908 074 11484.88 241.17 52256.86 88888.00 2020-03-14 20:32:07.408 074 11484.93 241.15 52256.85 88888.00 2020-03-14 20:32:07.908 074 11484.97 241.14 52256.85 88888.00 2020-03-14 20:32:08.408 074 11484.90 241.17 52256.84 88888.00 2020-03-14 20:32:09.408 074 11484.92 241.13 52256.79 88888.00 2020-03-14 20:32:09.908 074 11484.89 241.11 52256.81 88888.00 2020-03-14 20:32:10.408 074 11484.88 241.12 52256.85 88888.00 2020-03-14 20:32:10.908 074 11484.92 241.13 52256.85 88888.00 2020-03-14 20:32:11.408 074 11484.92 241.15 52256.85 88888.00 2020-03-14 20:32:11.908 074 11484.95 241.15 52256.86 88888.00 2020-03-14 20:32:12.408 074 11484.93 241.17 52256.89 88888.00 2020-03-14 20:32:12.908 074 11484.88 241.14 52256.91 88888.00 2020-03-14 20:32:13.408 074 11484.93 241.13 52256.91 88888.00 2020-03-14 20:32:13.908 074 11484.96 241.10 52256.88 88888.00 2020-03-14 20:32:14.408 074 11484.98 241.09 52256.85 88888.00 2020-03-14 20:32:14.908 074 11485.07 241.07 52256.80 88888.00 2020-03-14 20:32:15.408 074 11485.06 241.10 52256.83 88888.00 2020-03-14 20:32:15.908 074 11485.08 241.12 52256.83 88888.00 2020-03-14 20:32:16.408 074 11485.06 241.15 52256.81 88888.00 2020-03-14 20:32:16.908 074 11485.05 241.14 52256.83 88888.00 2020-03-14 20:32:17.408 074 11485.06 241.14 52256.84 88888.00 2020-03-14 20:32:17.908 074 11485.10 241.07 52256.76 88888.00 2020-03-14 20:32:18.408 074 11485.05 241.06 52256.75 88888.00 2020-03-14 20:32:18.908 074 11485.05 241.12 52256.80 88888.00 2020-03-14 20:32:19.408 074 11485.04 241.07 52256.79 88888.00 2020-03-14 20:32:19.908 074 11485.05 241.04 52256.79 88888.00 2020-03-14 20:32:20.408 074 11485.12 241.04 52256.79 88888.00 2020-03-14 20:32:20.908 074 11485.17 241.05 52256.76 88888.00 2020-03-14 20:32:21.408 074 11485.19 241.03 52256.74 88888.00 2020-03-14 20:32:21.908 074 11485.15 241.03 52256.77 88888.00 2020-03-14 20:32:22.408 074 11485.20 241.05 52256.75 88888.00 2020-03-14 20:32:22.908 074 11485.19 241.07 52256.76 88888.00 2020-03-14 20:32:23.408 074 11485.17 241.10 52256.74 88888.00 2020-03-14 20:32:23.908 074 11485.22 241.04 52256.72 88888.00 2020-03-14 20:32:24.409 074 11485.33 241.00 52256.71 88888.00 2020-03-14 20:32:24.909 074 11485.33 241.04 52256.70 88888.00 2020-03-14 20:32:25.409 074 11485.31 241.02 52256.72 88888.00 2020-03-14 20:32:25.909 074 11485.31 240.97 52256.70 88888.00 2020-03-14 20:32:26.409 074 11485.30 241.02 52256.65 88888.00 2020-03-14 20:32:26.909 074 11485.31 241.06 52256.64 88888.00 2020-03-14 20:32:27.409 074 11485.34 241.06 52256.65 88888.00 2020-03-14 20:32:27.909 074 11485.40 241.01 52256.64 88888.00 2020-03-14 20:32:28.409 074 11485.42 241.02 52256.64 88888.00 2020-03-14 20:32:28.909 074 11485.50 240.99 52256.67 88888.00 2020-03-14 20:32:29.408 074 11485.48 241.04 52256.70 88888.00 2020-03-14 20:32:29.908 074 11485.47 241.03 52256.68 88888.00 2020-03-14 20:32:30.408 074 11485.48 241.03 52256.67 88888.00 2020-03-14 20:32:30.908 074 11485.50 241.02 52256.65 88888.00 2020-03-14 20:32:31.408 074 11485.60 241.01 52256.61 88888.00 2020-03-14 20:32:31.908 074 11485.50 241.05 52256.66 88888.00 2020-03-14 20:32:32.408 074 11485.45 241.05 52256.73 88888.00 2020-03-14 20:32:32.908 074 11485.55 241.01 52256.65 88888.00 2020-03-14 20:32:33.408 074 11485.58 241.04 52256.61 88888.00 2020-03-14 20:32:33.908 074 11485.54 241.06 52256.62 88888.00 2020-03-14 20:32:34.408 074 11485.57 241.11 52256.61 88888.00 2020-03-14 20:32:34.908 074 11485.69 241.09 52256.56 88888.00 2020-03-14 20:32:35.408 074 11485.78 241.05 52256.51 88888.00 2020-03-14 20:32:35.908 074 11485.68 241.05 52256.55 88888.00 2020-03-14 20:32:36.408 074 11485.73 241.11 52256.56 88888.00 2020-03-14 20:32:36.908 074 11485.78 241.16 52256.56 88888.00 2020-03-14 20:32:37.408 074 11485.86 241.10 52256.51 88888.00 2020-03-14 20:32:37.908 074 11485.83 241.11 52256.54 88888.00 2020-03-14 20:32:38.408 074 11485.78 241.11 52256.61 88888.00 2020-03-14 20:32:38.908 074 11485.76 241.10 52256.55 88888.00 2020-03-14 20:32:39.408 074 11485.83 241.13 52256.48 88888.00 2020-03-14 20:32:39.908 074 11485.92 241.09 52256.51 88888.00 2020-03-14 20:32:40.408 074 11486.02 241.05 52256.47 88888.00 2020-03-14 20:32:40.908 074 11486.03 241.05 52256.47 88888.00 2020-03-14 20:32:41.408 074 11485.96 241.04 52256.50 88888.00 2020-03-14 20:32:41.908 074 11485.99 241.07 52256.54 88888.00 2020-03-14 20:32:42.408 074 11485.93 241.14 52256.58 88888.00 2020-03-14 20:32:42.908 074 11485.83 241.14 52256.63 88888.00 2020-03-14 20:32:43.408 074 11485.85 241.11 52256.61 88888.00 2020-03-14 20:32:43.908 074 11485.84 241.14 52256.59 88888.00 2020-03-14 20:32:44.408 074 11485.90 241.15 52256.50 88888.00 2020-03-14 20:32:44.908 074 11485.98 241.13 52256.50 88888.00 2020-03-14 20:32:45.408 074 11486.02 241.16 52256.55 88888.00 2020-03-14 20:32:45.908 074 11486.06 241.16 52256.56 88888.00 2020-03-14 20:32:46.408 074 11486.08 241.11 52256.56 88888.00 2020-03-14 20:32:46.908 074 11486.15 241.13 52256.55 88888.00 2020-03-14 20:32:47.408 074 11486.15 241.14 52256.57 88888.00 2020-03-14 20:32:47.908 074 11486.11 241.13 52256.56 88888.00 2020-03-14 20:32:48.408 074 11486.16 241.16 52256.51 88888.00 2020-03-14 20:32:48.908 074 11486.12 241.20 52256.50 88888.00 2020-03-14 20:32:49.408 074 11486.13 241.15 52256.55 88888.00 2020-03-14 20:32:49.908 074 11486.13 241.15 52256.59 88888.00 2020-03-14 20:32:50.408 074 11486.08 241.19 52256.64 88888.00 2020-03-14 20:32:50.908 074 11486.10 241.19 52256.64 88888.00 2020-03-14 20:32:51.408 074 11486.11 241.20 52256.62 88888.00 2020-03-14 20:32:51.908 074 11486.16 241.20 52256.61 88888.00 2020-03-14 20:32:52.408 074 11486.10 241.16 52256.63 88888.00 2020-03-14 20:32:52.908 074 11485.99 241.23 52256.70 88888.00 2020-03-14 20:32:53.408 074 11486.04 241.24 52256.68 88888.00 2020-03-14 20:32:53.908 074 11486.02 241.28 52256.72 88888.00 2020-03-14 20:32:54.408 074 11485.96 241.26 52256.73 88888.00 2020-03-14 20:32:54.908 074 11485.84 241.30 52256.80 88888.00 2020-03-14 20:32:55.408 074 11485.81 241.34 52256.81 88888.00 2020-03-14 20:32:55.908 074 11485.85 241.32 52256.76 88888.00 2020-03-14 20:32:56.408 074 11485.89 241.28 52256.76 88888.00 2020-03-14 20:32:56.908 074 11485.92 241.31 52256.76 88888.00 2020-03-14 20:32:57.408 074 11485.95 241.29 52256.76 88888.00 2020-03-14 20:32:57.908 074 11485.99 241.29 52256.76 88888.00 2020-03-14 20:32:58.408 074 11486.02 241.29 52256.74 88888.00 2020-03-14 20:32:58.908 074 11486.01 241.28 52256.74 88888.00 2020-03-14 20:32:59.408 074 11486.09 241.28 52256.73 88888.00 2020-03-14 20:32:59.908 074 11486.15 241.29 52256.67 88888.00 2020-03-14 20:33:01.408 074 11486.18 241.23 52256.68 88888.00 2020-03-14 20:33:01.908 074 11486.20 241.22 52256.72 88888.00 2020-03-14 20:33:02.408 074 11486.25 241.22 52256.66 88888.00 2020-03-14 20:33:02.908 074 11486.22 241.22 52256.68 88888.00 2020-03-14 20:33:03.408 074 11486.26 241.20 52256.68 88888.00 2020-03-14 20:33:03.908 074 11486.29 241.20 52256.70 88888.00 2020-03-14 20:33:04.408 074 11486.31 241.20 52256.67 88888.00 2020-03-14 20:33:04.908 074 11486.31 241.17 52256.66 88888.00 2020-03-14 20:33:05.408 074 11486.31 241.23 52256.66 88888.00 2020-03-14 20:33:05.908 074 11486.31 241.31 52256.71 88888.00 2020-03-14 20:33:06.408 074 11486.18 241.28 52256.76 88888.00 2020-03-14 20:33:06.908 074 11486.26 241.24 52256.73 88888.00 2020-03-14 20:33:07.408 074 11486.35 241.25 52256.70 88888.00 2020-03-14 20:33:07.908 074 11486.40 241.29 52256.68 88888.00 2020-03-14 20:33:08.408 074 11486.44 241.28 52256.68 88888.00 2020-03-14 20:33:08.908 074 11486.48 241.31 52256.67 88888.00 2020-03-14 20:33:09.408 074 11486.53 241.29 52256.66 88888.00 2020-03-14 20:33:09.908 074 11486.53 241.30 52256.63 88888.00 2020-03-14 20:33:10.908 074 11486.53 241.26 52256.67 88888.00 2020-03-14 20:33:11.408 074 11486.56 241.31 52256.68 88888.00 2020-03-14 20:33:11.908 074 11486.51 241.34 52256.71 88888.00 2020-03-14 20:33:12.408 074 11486.47 241.34 52256.75 88888.00 2020-03-14 20:33:12.908 074 11486.51 241.31 52256.77 88888.00 2020-03-14 20:33:13.408 074 11486.51 241.33 52256.74 88888.00 2020-03-14 20:33:13.908 074 11486.50 241.31 52256.74 88888.00 2020-03-14 20:33:14.408 074 11486.43 241.33 52256.81 88888.00 2020-03-14 20:33:14.908 074 11486.55 241.33 52256.80 88888.00 2020-03-14 20:33:15.408 074 11486.45 241.38 52256.80 88888.00 2020-03-14 20:33:15.908 074 11486.38 241.38 52256.86 88888.00 2020-03-14 20:33:16.408 074 11486.39 241.39 52256.88 88888.00 2020-03-14 20:33:16.908 074 11486.33 241.40 52256.89 88888.00 2020-03-14 20:33:17.408 074 11486.34 241.38 52256.88 88888.00 2020-03-14 20:33:17.908 074 11486.36 241.39 52256.85 88888.00 2020-03-14 20:33:18.408 074 11486.44 241.40 52256.84 88888.00 2020-03-14 20:33:18.908 074 11486.46 241.35 52256.85 88888.00 2020-03-14 20:33:19.408 074 11486.40 241.34 52256.88 88888.00 2020-03-14 20:33:19.908 074 11486.42 241.39 52256.89 88888.00 2020-03-14 20:33:20.408 074 11486.33 241.41 52256.95 88888.00 2020-03-14 20:33:20.908 074 11486.22 241.42 52257.05 88888.00 2020-03-14 20:33:21.408 074 11486.22 241.43 52257.07 88888.00 2020-03-14 20:33:21.908 074 11486.34 241.43 52257.00 88888.00 2020-03-14 20:33:22.408 074 11486.47 241.41 52256.93 88888.00 2020-03-14 20:33:22.908 074 11486.53 241.38 52256.92 88888.00 2020-03-14 20:33:23.408 074 11486.56 241.41 52256.90 88888.00 2020-03-14 20:33:23.908 074 11486.45 241.40 52256.92 88888.00 2020-03-14 20:33:24.408 074 11486.39 241.38 52256.97 88888.00 2020-03-14 20:33:24.908 074 11486.52 241.32 52256.89 88888.00 2020-03-14 20:33:25.408 074 11486.51 241.32 52256.90 88888.00 2020-03-14 20:33:25.908 074 11486.48 241.38 52256.91 88888.00 2020-03-14 20:33:26.408 074 11486.51 241.34 52256.92 88888.00 2020-03-14 20:33:26.908 074 11486.50 241.35 52256.90 88888.00 2020-03-14 20:33:27.408 074 11486.52 241.31 52256.91 88888.00 2020-03-14 20:33:27.908 074 11486.54 241.26 52256.93 88888.00 2020-03-14 20:33:28.908 074 11486.55 241.29 52256.89 88888.00 2020-03-14 20:33:29.408 074 11486.47 241.32 52256.90 88888.00 2020-03-14 20:33:29.908 074 11486.48 241.36 52256.95 88888.00 2020-03-14 20:33:30.408 074 11486.54 241.38 52256.97 88888.00 2020-03-14 20:33:30.908 074 11486.53 241.34 52256.94 88888.00 2020-03-14 20:33:31.408 074 11486.51 241.35 52256.94 88888.00 2020-03-14 20:33:31.908 074 11486.48 241.38 52256.98 88888.00 2020-03-14 20:33:32.408 074 11486.45 241.39 52256.98 88888.00 2020-03-14 20:33:32.908 074 11486.43 241.40 52256.95 88888.00 2020-03-14 20:33:33.408 074 11486.39 241.38 52256.95 88888.00 2020-03-14 20:33:33.909 074 11486.43 241.38 52256.95 88888.00 2020-03-14 20:33:34.409 074 11486.44 241.35 52256.97 88888.00 2020-03-14 20:33:34.909 074 11486.46 241.38 52256.97 88888.00 2020-03-14 20:33:35.409 074 11486.45 241.38 52256.97 88888.00 2020-03-14 20:33:35.909 074 11486.44 241.35 52256.95 88888.00 2020-03-14 20:33:36.409 074 11486.46 241.38 52256.95 88888.00 2020-03-14 20:33:36.909 074 11486.51 241.36 52256.94 88888.00 2020-03-14 20:33:37.409 074 11486.51 241.36 52256.98 88888.00 2020-03-14 20:33:37.909 074 11486.53 241.36 52256.97 88888.00 2020-03-14 20:33:38.409 074 11486.48 241.33 52256.95 88888.00 2020-03-14 20:33:38.909 074 11486.48 241.33 52256.94 88888.00 2020-03-14 20:33:39.409 074 11486.50 241.39 52256.97 88888.00 2020-03-14 20:33:39.909 074 11486.47 241.41 52256.99 88888.00 2020-03-14 20:33:40.910 074 11486.43 241.35 52257.01 88888.00 2020-03-14 20:33:41.410 074 11486.43 241.34 52257.01 88888.00 2020-03-14 20:33:41.910 074 11486.40 241.34 52257.05 88888.00 2020-03-14 20:33:42.410 074 11486.34 241.32 52257.02 88888.00 2020-03-14 20:33:42.910 074 11486.35 241.30 52256.97 88888.00 2020-03-14 20:33:43.410 074 11486.33 241.33 52256.94 88888.00 2020-03-14 20:33:43.910 074 11486.33 241.35 52256.99 88888.00 2020-03-14 20:33:44.410 074 11486.27 241.33 52257.01 88888.00 2020-03-14 20:33:44.910 074 11486.27 241.28 52257.00 88888.00 2020-03-14 20:33:45.410 074 11486.30 241.26 52256.99 88888.00 2020-03-14 20:33:45.910 074 11486.28 241.28 52256.99 88888.00 2020-03-14 20:33:46.410 074 11486.27 241.28 52257.02 88888.00 2020-03-14 20:33:46.910 074 11486.26 241.26 52257.05 88888.00 2020-03-14 20:33:47.410 074 11486.26 241.28 52257.02 88888.00 2020-03-14 20:33:47.910 074 11486.26 241.33 52257.05 88888.00 2020-03-14 20:33:48.909 074 11486.22 241.39 52256.98 88888.00 2020-03-14 20:33:49.409 074 11486.21 241.41 52257.00 88888.00 2020-03-14 20:33:49.909 074 11486.21 241.42 52257.01 88888.00 2020-03-14 20:33:50.409 074 11486.20 241.41 52257.01 88888.00 2020-03-14 20:33:50.909 074 11486.16 241.41 52257.05 88888.00 2020-03-14 20:33:51.409 074 11486.18 241.42 52257.09 88888.00 2020-03-14 20:33:51.909 074 11486.17 241.44 52257.07 88888.00 2020-03-14 20:33:52.409 074 11486.11 241.44 52257.05 88888.00 2020-03-14 20:33:52.909 074 11486.10 241.48 52257.08 88888.00 2020-03-14 20:33:53.409 074 11486.08 241.45 52257.10 88888.00 2020-03-14 20:33:53.909 074 11486.07 241.42 52257.08 88888.00 2020-03-14 20:33:54.409 074 11486.10 241.38 52257.10 88888.00 2020-03-14 20:33:54.909 074 11486.11 241.39 52257.07 88888.00 2020-03-14 20:33:55.409 074 11486.11 241.38 52257.06 88888.00 2020-03-14 20:33:55.909 074 11486.16 241.38 52257.05 88888.00 2020-03-14 20:33:56.409 074 11486.11 241.43 52257.10 88888.00 2020-03-14 20:33:56.909 074 11486.08 241.50 52257.16 88888.00 2020-03-14 20:33:57.409 074 11486.07 241.43 52257.14 88888.00 2020-03-14 20:33:57.909 074 11486.13 241.41 52257.14 88888.00 2020-03-14 20:33:58.909 074 11486.20 241.42 52257.14 88888.00 2020-03-14 20:33:59.409 074 11486.22 241.41 52257.08 88888.00 2020-03-14 20:33:59.909 074 11486.20 241.41 52257.07 88888.00 2020-03-14 20:34:00.409 074 11486.13 241.41 52257.09 88888.00 2020-03-14 20:34:00.909 074 11486.16 241.44 52257.08 88888.00 2020-03-14 20:34:01.409 074 11486.19 241.46 52257.08 88888.00 2020-03-14 20:34:01.909 074 11486.15 241.41 52257.10 88888.00 2020-03-14 20:34:02.409 074 11486.09 241.45 52257.08 88888.00 2020-03-14 20:34:02.909 074 11486.06 241.51 52257.07 88888.00 2020-03-14 20:34:03.409 074 11485.98 241.51 52257.12 88888.00 2020-03-14 20:34:03.910 074 11485.99 241.53 52257.12 88888.00 2020-03-14 20:34:04.410 074 11485.96 241.54 52257.10 88888.00 2020-03-14 20:34:04.910 074 11486.01 241.54 52257.10 88888.00 2020-03-14 20:34:05.410 074 11486.02 241.52 52257.10 88888.00 2020-03-14 20:34:05.910 074 11485.96 241.44 52257.09 88888.00 2020-03-14 20:34:06.410 074 11485.92 241.48 52257.08 88888.00 2020-03-14 20:34:06.910 074 11485.90 241.50 52257.10 88888.00 2020-03-14 20:34:07.410 074 11485.90 241.51 52257.16 88888.00 2020-03-14 20:34:07.910 074 11485.90 241.50 52257.17 88888.00 2020-03-14 20:34:08.410 074 11485.85 241.52 52257.19 88888.00 2020-03-14 20:34:08.909 074 11485.78 241.53 52257.19 88888.00 2020-03-14 20:34:09.409 074 11485.74 241.51 52257.23 88888.00 2020-03-14 20:34:09.909 074 11485.74 241.51 52257.20 88888.00 2020-03-14 20:34:10.409 074 11485.69 241.51 52257.23 88888.00 2020-03-14 20:34:10.909 074 11485.69 241.54 52257.28 88888.00 2020-03-14 20:34:11.409 074 11485.69 241.51 52257.26 88888.00 2020-03-14 20:34:11.909 074 11485.78 241.51 52257.26 88888.00 2020-03-14 20:34:12.409 074 11485.78 241.51 52257.23 88888.00 2020-03-14 20:34:12.909 074 11485.76 241.45 52257.18 88888.00 2020-03-14 20:34:13.409 074 11485.76 241.48 52257.20 88888.00 2020-03-14 20:34:13.909 074 11485.74 241.48 52257.21 88888.00 2020-03-14 20:34:14.409 074 11485.71 241.51 52257.21 88888.00 2020-03-14 20:34:14.909 074 11485.66 241.53 52257.21 88888.00 2020-03-14 20:34:15.409 074 11485.61 241.45 52257.23 88888.00 2020-03-14 20:34:15.909 074 11485.54 241.45 52257.21 88888.00 2020-03-14 20:34:16.409 074 11485.55 241.53 52257.21 88888.00 2020-03-14 20:34:16.909 074 11485.55 241.55 52257.18 88888.00 2020-03-14 20:34:17.409 074 11485.52 241.53 52257.16 88888.00 2020-03-14 20:34:17.909 074 11485.55 241.44 52257.15 88888.00 2020-03-14 20:34:18.409 074 11485.49 241.44 52257.15 88888.00 2020-03-14 20:34:18.909 074 11485.47 241.45 52257.16 88888.00 2020-03-14 20:34:19.409 074 11485.46 241.44 52257.14 88888.00 2020-03-14 20:34:19.909 074 11485.47 241.42 52257.11 88888.00 2020-03-14 20:34:20.409 074 11485.46 241.45 52257.11 88888.00 2020-03-14 20:34:20.909 074 11485.47 241.43 52257.15 88888.00 2020-03-14 20:34:21.409 074 11485.42 241.43 52257.17 88888.00 2020-03-14 20:34:21.909 074 11485.46 241.45 52257.15 88888.00 2020-03-14 20:34:22.409 074 11485.56 241.39 52257.08 88888.00 2020-03-14 20:34:22.909 074 11485.56 241.38 52257.11 88888.00 2020-03-14 20:34:23.409 074 11485.52 241.35 52257.15 88888.00 2020-03-14 20:34:23.909 074 11485.54 241.32 52257.10 88888.00 2020-03-14 20:34:24.409 074 11485.55 241.34 52257.09 88888.00 2020-03-14 20:34:24.909 074 11485.54 241.35 52257.09 88888.00 2020-03-14 20:34:25.409 074 11485.54 241.39 52257.09 88888.00 2020-03-14 20:34:25.909 074 11485.48 241.42 52257.12 88888.00 2020-03-14 20:34:26.409 074 11485.42 241.39 52257.14 88888.00 2020-03-14 20:34:26.909 074 11485.38 241.38 52257.11 88888.00 2020-03-14 20:34:27.409 074 11485.43 241.39 52257.07 88888.00 2020-03-14 20:34:27.909 074 11485.42 241.36 52257.09 88888.00 2020-03-14 20:34:28.409 074 11485.39 241.33 52257.10 88888.00 2020-03-14 20:34:28.909 074 11485.39 241.33 52257.09 88888.00 2020-03-14 20:34:29.409 074 11485.43 241.31 52257.07 88888.00 2020-03-14 20:34:29.909 074 11485.40 241.32 52257.05 88888.00 2020-03-14 20:34:30.409 074 11485.37 241.28 52257.01 88888.00 2020-03-14 20:34:30.909 074 11485.42 241.32 52256.98 88888.00 2020-03-14 20:34:31.409 074 11485.42 241.34 52257.00 88888.00 2020-03-14 20:34:31.909 074 11485.40 241.34 52257.01 88888.00 2020-03-14 20:34:32.409 074 11485.41 241.34 52257.00 88888.00 2020-03-14 20:34:32.909 074 11485.48 241.34 52256.99 88888.00 2020-03-14 20:34:33.409 074 11485.49 241.30 52256.99 88888.00 2020-03-14 20:34:33.909 074 11485.43 241.26 52256.99 88888.00 2020-03-14 20:34:34.409 074 11485.39 241.31 52257.01 88888.00 2020-03-14 20:34:34.909 074 11485.45 241.29 52257.01 88888.00 2020-03-14 20:34:35.409 074 11485.40 241.32 52256.97 88888.00 2020-03-14 20:34:35.909 074 11485.36 241.31 52256.95 88888.00 2020-03-14 20:34:36.409 074 11485.32 241.29 52256.95 88888.00 2020-03-14 20:34:36.909 074 11485.31 241.31 52256.99 88888.00 2020-03-14 20:34:37.409 074 11485.21 241.39 52257.10 88888.00 2020-03-14 20:34:37.909 074 11485.28 241.34 52257.10 88888.00 2020-03-14 20:34:38.409 074 11485.34 241.32 52257.02 88888.00 2020-03-14 20:34:38.910 074 11485.38 241.34 52256.98 88888.00 2020-03-14 20:34:39.410 074 11485.37 241.35 52256.98 88888.00 2020-03-14 20:34:39.910 074 11485.33 241.36 52257.00 88888.00 2020-03-14 20:34:40.410 074 11485.34 241.33 52256.98 88888.00 2020-03-14 20:34:40.910 074 11485.33 241.32 52256.94 88888.00 2020-03-14 20:34:41.410 074 11485.31 241.31 52256.95 88888.00 2020-03-14 20:34:42.409 074 11485.33 241.31 52256.95 88888.00 2020-03-14 20:34:42.909 074 11485.30 241.31 52256.92 88888.00 2020-03-14 20:34:43.409 074 11485.25 241.28 52256.94 88888.00 2020-03-14 20:34:43.909 074 11485.20 241.23 52256.99 88888.00 2020-03-14 20:34:44.409 074 11485.05 241.31 52257.05 88888.00 2020-03-14 20:34:44.909 074 11484.99 241.32 52257.07 88888.00 2020-03-14 20:34:45.409 074 11484.96 241.33 52257.05 88888.00 2020-03-14 20:34:45.909 074 11484.97 241.35 52257.06 88888.00 2020-03-14 20:34:46.409 074 11484.99 241.32 52257.06 88888.00 2020-03-14 20:34:46.909 074 11484.96 241.35 52257.06 88888.00 2020-03-14 20:34:47.409 074 11484.90 241.35 52257.06 88888.00 2020-03-14 20:34:47.909 074 11484.90 241.32 52257.08 88888.00 2020-03-14 20:34:48.409 074 11484.90 241.31 52257.08 88888.00 2020-03-14 20:34:48.909 074 11484.89 241.33 52257.05 88888.00 2020-03-14 20:34:49.409 074 11484.89 241.31 52257.02 88888.00 2020-03-14 20:34:49.909 074 11484.87 241.28 52257.00 88888.00 2020-03-14 20:34:50.409 074 11484.88 241.30 52257.01 88888.00 2020-03-14 20:34:50.909 074 11484.94 241.28 52257.03 88888.00 2020-03-14 20:34:51.409 074 11484.96 241.26 52257.00 88888.00 2020-03-14 20:34:52.409 074 11484.89 241.25 52257.00 88888.00 2020-03-14 20:34:52.909 074 11484.88 241.21 52256.99 88888.00 2020-03-14 20:34:53.409 074 11484.88 241.22 52257.00 88888.00 2020-03-14 20:34:53.909 074 11484.89 241.20 52257.00 88888.00 2020-03-14 20:34:54.409 074 11484.88 241.17 52257.06 88888.00 2020-03-14 20:34:54.909 074 11484.87 241.19 52257.01 88888.00 2020-03-14 20:34:55.409 074 11484.87 241.19 52256.97 88888.00 2020-03-14 20:34:55.909 074 11484.84 241.19 52256.99 88888.00 2020-03-14 20:34:56.409 074 11484.85 241.19 52257.00 88888.00 2020-03-14 20:34:56.909 074 11484.89 241.17 52256.98 88888.00 2020-03-14 20:34:57.409 074 11484.90 241.19 52256.94 88888.00 2020-03-14 20:34:57.909 074 11484.90 241.20 52256.93 88888.00 2020-03-14 20:34:58.409 074 11484.88 241.22 52256.97 88888.00 2020-03-14 20:34:58.909 074 11484.88 241.24 52256.99 88888.00 2020-03-14 20:34:59.409 074 11484.90 241.22 52256.98 88888.00 2020-03-14 20:34:59.909 074 11484.97 241.23 52256.95 88888.00 2020-03-14 20:35:00.409 074 11484.98 241.22 52256.94 88888.00 2020-03-14 20:35:00.909 074 11484.94 241.21 52256.92 88888.00 2020-03-14 20:35:01.409 074 11484.90 241.23 52256.97 88888.00 2020-03-14 20:35:01.909 074 11484.96 241.23 52256.95 88888.00 2020-03-14 20:35:02.409 074 11484.96 241.15 52256.93 88888.00 2020-03-14 20:35:02.909 074 11484.96 241.12 52256.95 88888.00 2020-03-14 20:35:03.409 074 11484.98 241.12 52256.95 88888.00 2020-03-14 20:35:03.909 074 11484.99 241.15 52256.98 88888.00 2020-03-14 20:35:04.409 074 11484.95 241.19 52256.99 88888.00 2020-03-14 20:35:04.909 074 11484.89 241.17 52256.99 88888.00 2020-03-14 20:35:05.409 074 11484.87 241.22 52256.97 88888.00 2020-03-14 20:35:05.909 074 11484.93 241.16 52256.90 88888.00 2020-03-14 20:35:06.409 074 11484.96 241.14 52256.85 88888.00 2020-03-14 20:35:06.909 074 11484.90 241.15 52256.85 88888.00 2020-03-14 20:35:07.409 074 11484.82 241.13 52256.89 88888.00 2020-03-14 20:35:07.909 074 11484.85 241.15 52256.92 88888.00 2020-03-14 20:35:08.409 074 11484.87 241.16 52256.99 88888.00 2020-03-14 20:35:08.909 074 11484.87 241.19 52256.98 88888.00 2020-03-14 20:35:09.409 074 11484.86 241.20 52256.98 88888.00 2020-03-14 20:35:09.909 074 11484.86 241.22 52257.00 88888.00 2020-03-14 20:35:10.409 074 11484.89 241.21 52257.02 88888.00 2020-03-14 20:35:10.909 074 11484.87 241.20 52256.98 88888.00 2020-03-14 20:35:11.409 074 11484.85 241.29 52256.98 88888.00 2020-03-14 20:35:11.909 074 11484.87 241.29 52256.99 88888.00 2020-03-14 20:35:12.409 074 11484.90 241.28 52256.98 88888.00 2020-03-14 20:35:12.909 074 11484.90 241.24 52256.95 88888.00 2020-03-14 20:35:13.409 074 11484.88 241.22 52256.95 88888.00 2020-03-14 20:35:13.909 074 11484.84 241.25 52256.92 88888.00 2020-03-14 20:35:14.409 074 11484.89 241.30 52256.91 88888.00 2020-03-14 20:35:14.909 074 11484.93 241.29 52256.91 88888.00 2020-03-14 20:35:15.409 074 11484.92 241.25 52256.89 88888.00 2020-03-14 20:35:15.909 074 11484.92 241.25 52256.92 88888.00 2020-03-14 20:35:16.409 074 11484.89 241.29 52256.92 88888.00 2020-03-14 20:35:16.909 074 11484.96 241.25 52256.89 88888.00 2020-03-14 20:35:17.409 074 11484.98 241.26 52256.88 88888.00 2020-03-14 20:35:17.909 074 11484.97 241.32 52256.89 88888.00 2020-03-14 20:35:18.409 074 11484.95 241.33 52256.91 88888.00 2020-03-14 20:35:18.909 074 11485.01 241.32 52256.90 88888.00 2020-03-14 20:35:19.409 074 11485.02 241.30 52256.90 88888.00 2020-03-14 20:35:19.909 074 11485.02 241.29 52256.89 88888.00 2020-03-14 20:35:20.409 074 11485.01 241.31 52256.90 88888.00 2020-03-14 20:35:20.909 074 11485.02 241.29 52256.92 88888.00 2020-03-14 20:35:21.409 074 11485.02 241.26 52256.98 88888.00 2020-03-14 20:35:21.909 074 11485.01 241.32 52256.98 88888.00 2020-03-14 20:35:22.409 074 11484.97 241.26 52256.95 88888.00 2020-03-14 20:35:22.909 074 11484.94 241.28 52256.93 88888.00 2020-03-14 20:35:23.409 074 11484.93 241.32 52256.91 88888.00 2020-03-14 20:35:23.909 074 11484.94 241.29 52256.90 88888.00 2020-03-14 20:35:24.409 074 11484.97 241.33 52256.88 88888.00 2020-03-14 20:35:24.909 074 11484.90 241.33 52256.91 88888.00 2020-03-14 20:35:25.409 074 11484.87 241.31 52256.95 88888.00 2020-03-14 20:35:25.909 074 11484.84 241.28 52256.91 88888.00 2020-03-14 20:35:26.409 074 11484.93 241.19 52256.85 88888.00 2020-03-14 20:35:26.909 074 11484.89 241.19 52256.86 88888.00 2020-03-14 20:35:27.409 074 11484.75 241.25 52256.92 88888.00 2020-03-14 20:35:27.909 074 11484.68 241.31 52256.99 88888.00 2020-03-14 20:35:28.409 074 11484.68 241.33 52257.00 88888.00 2020-03-14 20:35:28.909 074 11484.69 241.31 52257.01 88888.00 2020-03-14 20:35:29.409 074 11484.69 241.29 52257.02 88888.00 2020-03-14 20:35:29.909 074 11484.70 241.29 52257.01 88888.00 2020-03-14 20:35:30.409 074 11484.72 241.26 52256.94 88888.00 2020-03-14 20:35:30.909 074 11484.72 241.30 52256.92 88888.00 2020-03-14 20:35:31.409 074 11484.71 241.32 52256.90 88888.00 2020-03-14 20:35:31.909 074 11484.75 241.31 52256.91 88888.00 2020-03-14 20:35:32.409 074 11484.76 241.30 52256.93 88888.00 2020-03-14 20:35:32.909 074 11484.76 241.31 52256.95 88888.00 2020-03-14 20:35:33.909 074 11484.73 241.30 52256.93 88888.00 2020-03-14 20:35:34.409 074 11484.71 241.31 52256.95 88888.00 2020-03-14 20:35:34.909 074 11484.66 241.24 52256.92 88888.00 2020-03-14 20:35:35.409 074 11484.68 241.21 52256.93 88888.00 2020-03-14 20:35:35.909 074 11484.70 241.21 52256.92 88888.00 2020-03-14 20:35:36.409 074 11484.69 241.23 52256.94 88888.00 2020-03-14 20:35:36.909 074 11484.66 241.26 52256.98 88888.00 2020-03-14 20:35:37.409 074 11484.68 241.23 52256.94 88888.00 2020-03-14 20:35:37.909 074 11484.73 241.23 52256.94 88888.00 2020-03-14 20:35:38.409 074 11484.79 241.23 52256.94 88888.00 2020-03-14 20:35:38.909 074 11484.76 241.23 52256.93 88888.00 2020-03-14 20:35:39.409 074 11484.72 241.28 52256.95 88888.00 2020-03-14 20:35:39.909 074 11484.73 241.26 52256.98 88888.00 2020-03-14 20:35:40.409 074 11484.71 241.24 52256.97 88888.00 2020-03-14 20:35:40.909 074 11484.71 241.26 52256.99 88888.00 2020-03-14 20:35:41.409 074 11484.79 241.24 52256.93 88888.00 2020-03-14 20:35:41.909 074 11484.79 241.22 52256.90 88888.00 2020-03-14 20:35:42.409 074 11484.82 241.24 52256.91 88888.00 2020-03-14 20:35:42.909 074 11484.80 241.23 52256.93 88888.00 2020-03-14 20:35:43.909 074 11484.82 241.24 52256.91 88888.00 2020-03-14 20:35:44.409 074 11484.80 241.26 52256.93 88888.00 2020-03-14 20:35:44.909 074 11484.80 241.26 52256.91 88888.00 2020-03-14 20:35:45.409 074 11484.78 241.31 52256.91 88888.00 2020-03-14 20:35:45.909 074 11484.79 241.31 52256.93 88888.00 2020-03-14 20:35:46.409 074 11484.85 241.33 52256.95 88888.00 2020-03-14 20:35:46.909 074 11484.82 241.30 52256.97 88888.00 2020-03-14 20:35:47.409 074 11484.82 241.29 52256.92 88888.00 2020-03-14 20:35:47.909 074 11484.86 241.29 52256.90 88888.00 2020-03-14 20:35:48.409 074 11484.85 241.30 52256.92 88888.00 2020-03-14 20:35:48.909 074 11484.82 241.26 52256.92 88888.00 2020-03-14 20:35:49.409 074 11484.79 241.26 52256.89 88888.00 2020-03-14 20:35:49.909 074 11484.75 241.30 52256.91 88888.00 2020-03-14 20:35:50.409 074 11484.79 241.29 52256.92 88888.00 2020-03-14 20:35:50.909 074 11484.82 241.22 52256.88 88888.00 2020-03-14 20:35:51.409 074 11484.82 241.24 52256.89 88888.00 2020-03-14 20:35:51.909 074 11484.85 241.30 52256.95 88888.00 2020-03-14 20:35:52.409 074 11484.87 241.28 52256.95 88888.00 2020-03-14 20:35:52.909 074 11484.84 241.24 52256.94 88888.00 2020-03-14 20:35:53.411 074 11484.84 241.24 52256.98 88888.00 2020-03-14 20:35:53.911 074 11484.84 241.30 52256.99 88888.00 2020-03-14 20:35:54.411 074 11484.87 241.33 52256.94 88888.00 2020-03-14 20:35:54.911 074 11484.85 241.38 52256.99 88888.00 2020-03-14 20:35:55.411 074 11484.87 241.40 52257.02 88888.00 2020-03-14 20:35:55.911 074 11484.86 241.39 52257.05 88888.00 2020-03-14 20:35:56.411 074 11484.85 241.40 52257.09 88888.00 2020-03-14 20:35:56.911 074 11484.81 241.39 52257.16 88888.00 2020-03-14 20:35:57.411 074 11484.84 241.34 52257.15 88888.00 2020-03-14 20:35:57.911 074 11484.84 241.34 52257.16 88888.00 2020-03-14 20:35:58.410 074 11484.80 241.38 52257.15 88888.00 2020-03-14 20:35:58.910 074 11484.81 241.30 52257.11 88888.00 2020-03-14 20:35:59.410 074 11484.82 241.24 52257.08 88888.00 2020-03-14 20:35:59.910 074 11484.87 241.29 52257.08 88888.00 2020-03-14 20:36:00.410 074 11484.88 241.32 52257.08 88888.00 2020-03-14 20:36:00.910 074 11484.88 241.35 52257.03 88888.00 2020-03-14 20:36:01.910 074 11484.86 241.36 52257.02 88888.00 2020-03-14 20:36:02.410 074 11484.80 241.33 52257.06 88888.00 2020-03-14 20:36:02.910 074 11484.79 241.33 52257.06 88888.00 2020-03-14 20:36:03.410 074 11484.84 241.30 52257.03 88888.00 2020-03-14 20:36:03.910 074 11484.87 241.30 52257.03 88888.00 2020-03-14 20:36:04.410 074 11484.84 241.29 52257.08 88888.00 2020-03-14 20:36:04.910 074 11484.88 241.32 52257.09 88888.00 2020-03-14 20:36:05.410 074 11484.92 241.32 52257.11 88888.00 2020-03-14 20:36:05.910 074 11484.90 241.23 52257.08 88888.00 2020-03-14 20:36:06.410 074 11484.89 241.25 52257.07 88888.00 2020-03-14 20:36:06.910 074 11484.88 241.30 52257.12 88888.00 2020-03-14 20:36:07.410 074 11484.88 241.26 52257.08 88888.00 2020-03-14 20:36:07.910 074 11484.82 241.24 52257.10 88888.00 2020-03-14 20:36:08.410 074 11484.79 241.25 52257.12 88888.00 2020-03-14 20:36:08.910 074 11484.82 241.25 52257.10 88888.00 2020-03-14 20:36:09.410 074 11484.87 241.17 52257.08 88888.00 2020-03-14 20:36:09.910 074 11484.87 241.23 52257.09 88888.00 2020-03-14 20:36:10.410 074 11484.86 241.28 52257.10 88888.00 2020-03-14 20:36:10.910 074 11484.88 241.24 52257.10 88888.00 2020-03-14 20:36:11.910 074 11484.85 241.21 52257.15 88888.00 2020-03-14 20:36:12.410 074 11484.88 241.24 52257.15 88888.00 2020-03-14 20:36:12.910 074 11484.85 241.25 52257.15 88888.00 2020-03-14 20:36:13.410 074 11484.89 241.25 52257.12 88888.00 2020-03-14 20:36:13.910 074 11484.90 241.24 52257.10 88888.00 2020-03-14 20:36:14.410 074 11484.93 241.30 52257.07 88888.00 2020-03-14 20:36:14.910 074 11484.92 241.31 52257.08 88888.00 2020-03-14 20:36:15.410 074 11484.93 241.30 52257.08 88888.00 2020-03-14 20:36:15.910 074 11484.93 241.24 52257.09 88888.00 2020-03-14 20:36:16.410 074 11484.93 241.21 52257.09 88888.00 2020-03-14 20:36:16.910 074 11484.89 241.29 52257.14 88888.00 2020-03-14 20:36:17.410 074 11484.89 241.34 52257.17 88888.00 2020-03-14 20:36:17.910 074 11484.90 241.32 52257.12 88888.00 2020-03-14 20:36:18.410 074 11484.93 241.25 52257.06 88888.00 2020-03-14 20:36:18.910 074 11484.98 241.28 52257.06 88888.00 2020-03-14 20:36:19.410 074 11485.01 241.31 52257.06 88888.00 2020-03-14 20:36:19.910 074 11485.02 241.33 52257.09 88888.00 2020-03-14 20:36:20.410 074 11485.15 241.25 52257.01 88888.00 2020-03-14 20:36:20.910 074 11485.24 241.24 52256.91 88888.00 2020-03-14 20:36:21.410 074 11485.22 241.30 52256.90 88888.00 2020-03-14 20:36:21.910 074 11485.15 241.29 52256.95 88888.00 2020-03-14 20:36:22.410 074 11485.15 241.30 52256.97 88888.00 2020-03-14 20:36:22.910 074 11485.20 241.24 52256.97 88888.00 2020-03-14 20:36:23.410 074 11485.31 241.22 52256.95 88888.00 2020-03-14 20:36:23.910 074 11485.37 241.21 52256.90 88888.00 2020-03-14 20:36:24.410 074 11485.38 241.23 52256.93 88888.00 2020-03-14 20:36:24.910 074 11485.42 241.24 52256.92 88888.00 2020-03-14 20:36:25.410 074 11485.37 241.25 52256.94 88888.00 2020-03-14 20:36:25.910 074 11485.33 241.25 52256.97 88888.00 2020-03-14 20:36:26.410 074 11485.32 241.21 52256.94 88888.00 2020-03-14 20:36:26.910 074 11485.31 241.17 52256.99 88888.00 2020-03-14 20:36:27.410 074 11485.30 241.26 52257.02 88888.00 2020-03-14 20:36:27.910 074 11485.32 241.32 52256.99 88888.00 2020-03-14 20:36:28.410 074 11485.33 241.32 52256.99 88888.00 2020-03-14 20:36:28.910 074 11485.32 241.30 52257.00 88888.00 2020-03-14 20:36:29.410 074 11485.27 241.30 52256.97 88888.00 2020-03-14 20:36:29.910 074 11485.19 241.29 52256.94 88888.00 2020-03-14 20:36:30.410 074 11485.16 241.32 52256.94 88888.00 2020-03-14 20:36:30.910 074 11485.16 241.33 52257.02 88888.00 2020-03-14 20:36:31.910 074 11485.25 241.31 52257.01 88888.00 2020-03-14 20:36:32.410 074 11485.25 241.32 52257.02 88888.00 2020-03-14 20:36:32.910 074 11485.29 241.28 52256.95 88888.00 2020-03-14 20:36:33.410 074 11485.22 241.30 52256.99 88888.00 2020-03-14 20:36:33.910 074 11485.21 241.35 52257.01 88888.00 2020-03-14 20:36:34.410 074 11485.12 241.32 52257.06 88888.00 2020-03-14 20:36:34.910 074 11485.07 241.32 52257.08 88888.00 2020-03-14 20:36:35.410 074 11485.11 241.32 52257.05 88888.00 2020-03-14 20:36:35.910 074 11485.11 241.30 52256.99 88888.00 2020-03-14 20:36:36.410 074 11485.12 241.28 52256.98 88888.00 2020-03-14 20:36:36.910 074 11485.12 241.29 52257.01 88888.00 2020-03-14 20:36:37.410 074 11485.15 241.34 52257.03 88888.00 2020-03-14 20:36:37.910 074 11485.11 241.31 52257.03 88888.00 2020-03-14 20:36:38.410 074 11485.06 241.34 52257.00 88888.00 2020-03-14 20:36:38.910 074 11485.01 241.40 52257.05 88888.00 2020-03-14 20:36:39.410 074 11485.02 241.38 52257.06 88888.00 2020-03-14 20:36:39.910 074 11485.11 241.41 52257.03 88888.00 2020-03-14 20:36:40.410 074 11485.11 241.40 52257.03 88888.00 2020-03-14 20:36:40.910 074 11485.08 241.40 52257.03 88888.00 2020-03-14 20:36:41.910 074 11485.05 241.41 52257.08 88888.00 2020-03-14 20:36:42.410 074 11485.05 241.42 52257.08 88888.00 2020-03-14 20:36:42.910 074 11485.06 241.40 52257.10 88888.00 2020-03-14 20:36:43.410 074 11485.10 241.36 52257.10 88888.00 2020-03-14 20:36:43.910 074 11485.07 241.39 52257.10 88888.00 2020-03-14 20:36:44.410 074 11485.10 241.38 52257.11 88888.00 2020-03-14 20:36:44.910 074 11485.12 241.38 52257.09 88888.00 2020-03-14 20:36:45.410 074 11485.10 241.43 52257.08 88888.00 2020-03-14 20:36:45.910 074 11485.06 241.44 52257.08 88888.00 2020-03-14 20:36:46.410 074 11485.05 241.45 52257.14 88888.00 2020-03-14 20:36:46.910 074 11485.02 241.44 52257.10 88888.00 2020-03-14 20:36:47.410 074 11485.03 241.44 52257.09 88888.00 2020-03-14 20:36:47.910 074 11485.01 241.48 52257.14 88888.00 2020-03-14 20:36:48.410 074 11484.98 241.50 52257.08 88888.00 2020-03-14 20:36:48.910 074 11485.01 241.44 52257.06 88888.00 2020-03-14 20:36:49.410 074 11485.02 241.43 52257.02 88888.00 2020-03-14 20:36:49.910 074 11485.01 241.43 52257.05 88888.00 2020-03-14 20:36:50.410 074 11485.01 241.41 52257.09 88888.00 2020-03-14 20:36:50.910 074 11484.98 241.40 52257.08 88888.00 2020-03-14 20:36:51.410 074 11484.96 241.39 52257.11 88888.00 2020-03-14 20:36:51.910 074 11485.01 241.43 52257.10 88888.00 2020-03-14 20:36:52.410 074 11485.02 241.43 52257.10 88888.00 2020-03-14 20:36:52.910 074 11485.02 241.39 52257.08 88888.00 2020-03-14 20:36:53.410 074 11485.06 241.43 52257.03 88888.00 2020-03-14 20:36:53.910 074 11485.02 241.48 52257.01 88888.00 2020-03-14 20:36:54.410 074 11484.95 241.50 52257.01 88888.00 2020-03-14 20:36:54.910 074 11484.96 241.44 52257.01 88888.00 2020-03-14 20:36:55.410 074 11484.95 241.49 52257.01 88888.00 2020-03-14 20:36:55.910 074 11484.87 241.53 52257.01 88888.00 2020-03-14 20:36:56.410 074 11484.86 241.48 52257.01 88888.00 2020-03-14 20:36:56.910 074 11484.96 241.46 52256.98 88888.00 2020-03-14 20:36:57.410 074 11484.93 241.50 52257.01 88888.00 2020-03-14 20:36:57.910 074 11484.92 241.49 52257.02 88888.00 2020-03-14 20:36:58.410 074 11484.95 241.45 52257.01 88888.00 2020-03-14 20:36:58.910 074 11484.97 241.51 52256.99 88888.00 2020-03-14 20:36:59.410 074 11484.92 241.53 52257.06 88888.00 2020-03-14 20:36:59.910 074 11484.93 241.52 52257.11 88888.00 2020-03-14 20:37:00.410 074 11484.94 241.49 52257.14 88888.00 2020-03-14 20:37:00.910 074 11484.94 241.44 52257.09 88888.00 2020-03-14 20:37:01.410 074 11484.90 241.45 52257.06 88888.00 2020-03-14 20:37:01.911 074 11484.90 241.48 52257.05 88888.00 2020-03-14 20:37:02.411 074 11484.96 241.49 52257.02 88888.00 2020-03-14 20:37:02.911 074 11484.95 241.53 52257.02 88888.00 2020-03-14 20:37:03.411 074 11484.92 241.53 52257.07 88888.00 2020-03-14 20:37:03.911 074 11484.86 241.54 52257.06 88888.00 2020-03-14 20:37:04.411 074 11484.86 241.55 52257.03 88888.00 2020-03-14 20:37:04.911 074 11484.87 241.55 52257.07 88888.00 2020-03-14 20:37:05.411 074 11484.85 241.53 52257.08 88888.00 2020-03-14 20:37:05.911 074 11484.89 241.57 52257.05 88888.00 2020-03-14 20:37:06.411 074 11484.90 241.50 52257.02 88888.00 2020-03-14 20:37:06.910 074 11484.87 241.50 52257.03 88888.00 2020-03-14 20:37:07.410 074 11484.82 241.52 52257.05 88888.00 2020-03-14 20:37:07.910 074 11484.86 241.50 52257.02 88888.00 2020-03-14 20:37:08.410 074 11484.85 241.49 52257.05 88888.00 2020-03-14 20:37:08.910 074 11484.81 241.51 52257.06 88888.00 2020-03-14 20:37:09.410 074 11484.79 241.55 52257.02 88888.00 2020-03-14 20:37:09.910 074 11484.81 241.52 52256.98 88888.00 2020-03-14 20:37:10.410 074 11484.76 241.54 52256.98 88888.00 2020-03-14 20:37:10.910 074 11484.71 241.53 52257.02 88888.00 2020-03-14 20:37:11.410 074 11484.69 241.50 52257.09 88888.00 2020-03-14 20:37:11.910 074 11484.66 241.51 52257.10 88888.00 2020-03-14 20:37:12.410 074 11484.69 241.55 52257.08 88888.00 2020-03-14 20:37:12.910 074 11484.70 241.55 52257.08 88888.00 2020-03-14 20:37:13.410 074 11484.68 241.52 52257.10 88888.00 2020-03-14 20:37:13.910 074 11484.70 241.54 52257.11 88888.00 2020-03-14 20:37:14.410 074 11484.71 241.53 52257.09 88888.00 2020-03-14 20:37:14.910 074 11484.68 241.55 52257.12 88888.00 2020-03-14 20:37:15.410 074 11484.70 241.54 52257.14 88888.00 2020-03-14 20:37:15.910 074 11484.70 241.50 52257.08 88888.00 2020-03-14 20:37:16.410 074 11484.62 241.51 52257.08 88888.00 2020-03-14 20:37:16.910 074 11484.64 241.57 52257.09 88888.00 2020-03-14 20:37:17.410 074 11484.58 241.59 52257.10 88888.00 2020-03-14 20:37:17.910 074 11484.57 241.57 52257.10 88888.00 2020-03-14 20:37:18.410 074 11484.64 241.58 52257.09 88888.00 2020-03-14 20:37:18.910 074 11484.57 241.58 52257.11 88888.00 2020-03-14 20:37:19.410 074 11484.57 241.58 52257.08 88888.00 2020-03-14 20:37:19.910 074 11484.59 241.58 52257.05 88888.00 2020-03-14 20:37:20.410 074 11484.62 241.54 52257.02 88888.00 2020-03-14 20:37:20.910 074 11484.63 241.57 52257.02 88888.00 2020-03-14 20:37:21.410 074 11484.62 241.57 52257.02 88888.00 2020-03-14 20:37:21.911 074 11484.59 241.59 52257.05 88888.00 2020-03-14 20:37:22.411 074 11484.52 241.64 52257.03 88888.00 2020-03-14 20:37:22.911 074 11484.44 241.65 52257.07 88888.00 2020-03-14 20:37:23.411 074 11484.45 241.65 52257.03 88888.00 2020-03-14 20:37:23.911 074 11484.46 241.60 52257.02 88888.00 2020-03-14 20:37:24.411 074 11484.43 241.65 52257.05 88888.00 2020-03-14 20:37:25.410 074 11484.37 241.64 52257.01 88888.00 2020-03-14 20:37:25.910 074 11484.37 241.65 52257.03 88888.00 2020-03-14 20:37:26.410 074 11484.35 241.64 52257.02 88888.00 2020-03-14 20:37:26.910 074 11484.29 241.63 52257.00 88888.00 2020-03-14 20:37:27.410 074 11484.38 241.62 52256.98 88888.00 2020-03-14 20:37:27.910 074 11484.36 241.64 52256.98 88888.00 2020-03-14 20:37:28.410 074 11484.31 241.67 52257.00 88888.00 2020-03-14 20:37:28.910 074 11484.25 241.67 52257.01 88888.00 2020-03-14 20:37:29.410 074 11484.27 241.67 52257.05 88888.00 2020-03-14 20:37:29.910 074 11484.26 241.72 52257.10 88888.00 2020-03-14 20:37:30.411 074 11484.18 241.73 52257.15 88888.00 2020-03-14 20:37:30.911 074 11484.13 241.72 52257.08 88888.00 2020-03-14 20:37:31.411 074 11484.14 241.73 52257.09 88888.00 2020-03-14 20:37:31.911 074 11484.11 241.78 52257.09 88888.00 2020-03-14 20:37:32.411 074 11484.17 241.77 52257.03 88888.00 2020-03-14 20:37:32.911 074 11484.17 241.72 52257.01 88888.00 2020-03-14 20:37:33.411 074 11484.15 241.71 52257.05 88888.00 2020-03-14 20:37:33.911 074 11484.17 241.69 52257.03 88888.00 2020-03-14 20:37:34.411 074 11484.17 241.73 52257.06 88888.00 2020-03-14 20:37:35.410 074 11484.16 241.78 52257.03 88888.00 2020-03-14 20:37:35.910 074 11484.13 241.78 52257.07 88888.00 2020-03-14 20:37:36.410 074 11484.10 241.78 52257.10 88888.00 2020-03-14 20:37:36.910 074 11484.06 241.77 52257.09 88888.00 2020-03-14 20:37:37.410 074 11483.99 241.77 52257.07 88888.00 2020-03-14 20:37:37.910 074 11484.02 241.75 52257.05 88888.00 2020-03-14 20:37:38.410 074 11483.98 241.73 52257.06 88888.00 2020-03-14 20:37:38.910 074 11484.00 241.72 52257.09 88888.00 2020-03-14 20:37:39.410 074 11484.03 241.73 52257.08 88888.00 2020-03-14 20:37:39.910 074 11483.99 241.72 52257.07 88888.00 2020-03-14 20:37:40.410 074 11484.05 241.71 52257.05 88888.00 2020-03-14 20:37:40.910 074 11484.05 241.77 52257.02 88888.00 2020-03-14 20:37:41.410 074 11483.98 241.78 52257.06 88888.00 2020-03-14 20:37:41.910 074 11483.94 241.69 52257.08 88888.00 2020-03-14 20:37:42.410 074 11483.98 241.65 52257.05 88888.00 2020-03-14 20:37:42.910 074 11484.00 241.64 52257.03 88888.00 2020-03-14 20:37:43.410 074 11484.02 241.65 52257.06 88888.00 2020-03-14 20:37:43.910 074 11484.00 241.65 52257.03 88888.00 2020-03-14 20:37:44.410 074 11483.99 241.68 52257.02 88888.00 2020-03-14 20:37:44.910 074 11483.90 241.65 52257.06 88888.00 2020-03-14 20:37:45.410 074 11483.91 241.64 52257.06 88888.00 2020-03-14 20:37:45.910 074 11483.93 241.62 52257.07 88888.00 2020-03-14 20:37:46.410 074 11483.89 241.65 52257.09 88888.00 2020-03-14 20:37:46.910 074 11483.85 241.67 52257.10 88888.00 2020-03-14 20:37:47.410 074 11483.89 241.68 52257.06 88888.00 2020-03-14 20:37:47.910 074 11483.91 241.64 52257.00 88888.00 2020-03-14 20:37:48.410 074 11483.91 241.58 52256.99 88888.00 2020-03-14 20:37:48.910 074 11483.91 241.59 52257.00 88888.00 2020-03-14 20:37:49.410 074 11483.83 241.62 52257.00 88888.00 2020-03-14 20:37:49.910 074 11483.85 241.59 52256.99 88888.00 2020-03-14 20:37:50.410 074 11483.89 241.58 52256.99 88888.00 2020-03-14 20:37:50.910 074 11483.90 241.60 52257.02 88888.00 2020-03-14 20:37:51.410 074 11483.91 241.61 52257.03 88888.00 2020-03-14 20:37:51.910 074 11483.91 241.54 52256.97 88888.00 2020-03-14 20:37:52.410 074 11483.88 241.55 52256.99 88888.00 2020-03-14 20:37:52.910 074 11483.83 241.53 52257.01 88888.00 2020-03-14 20:37:53.410 074 11483.81 241.52 52257.01 88888.00 2020-03-14 20:37:53.910 074 11483.82 241.52 52257.03 88888.00 2020-03-14 20:37:54.410 074 11483.79 241.53 52257.03 88888.00 2020-03-14 20:37:54.910 074 11483.83 241.57 52257.07 88888.00 2020-03-14 20:37:55.410 074 11483.81 241.60 52257.07 88888.00 2020-03-14 20:37:55.910 074 11483.78 241.50 52257.06 88888.00 2020-03-14 20:37:56.410 074 11483.82 241.48 52257.08 88888.00 2020-03-14 20:37:56.910 074 11483.88 241.43 52257.07 88888.00 2020-03-14 20:37:57.410 074 11483.88 241.41 52257.10 88888.00 2020-03-14 20:37:57.910 074 11483.83 241.41 52257.09 88888.00 2020-03-14 20:37:58.410 074 11483.79 241.49 52257.10 88888.00 2020-03-14 20:37:58.910 074 11483.75 241.46 52257.07 88888.00 2020-03-14 20:37:59.410 074 11483.74 241.45 52257.09 88888.00 2020-03-14 20:37:59.910 074 11483.73 241.43 52257.09 88888.00 2020-03-14 20:38:00.411 074 11483.82 241.42 52257.09 88888.00 2020-03-14 20:38:00.911 074 11483.82 241.41 52257.11 88888.00 2020-03-14 20:38:01.411 074 11483.79 241.41 52257.10 88888.00 2020-03-14 20:38:01.911 074 11483.83 241.42 52257.06 88888.00 2020-03-14 20:38:02.411 074 11483.82 241.41 52257.07 88888.00 2020-03-14 20:38:02.911 074 11483.80 241.39 52257.10 88888.00 2020-03-14 20:38:03.411 074 11483.80 241.33 52257.06 88888.00 2020-03-14 20:38:03.911 074 11483.76 241.36 52257.12 88888.00 2020-03-14 20:38:04.411 074 11483.76 241.33 52257.12 88888.00 2020-03-14 20:38:04.911 074 11483.67 241.32 52257.11 88888.00 2020-03-14 20:38:05.410 074 11483.64 241.38 52257.08 88888.00 2020-03-14 20:38:05.910 074 11483.68 241.35 52257.06 88888.00 2020-03-14 20:38:06.410 074 11483.72 241.35 52257.05 88888.00 2020-03-14 20:38:06.910 074 11483.70 241.30 52257.01 88888.00 2020-03-14 20:38:07.410 074 11483.73 241.32 52257.06 88888.00 2020-03-14 20:38:07.910 074 11483.71 241.32 52257.03 88888.00 2020-03-14 20:38:08.410 074 11483.63 241.34 52257.03 88888.00 2020-03-14 20:38:08.910 074 11483.65 241.30 52257.02 88888.00 2020-03-14 20:38:09.410 074 11483.62 241.32 52257.07 88888.00 2020-03-14 20:38:09.910 074 11483.59 241.34 52257.10 88888.00 2020-03-14 20:38:10.411 074 11483.58 241.31 52257.08 88888.00 2020-03-14 20:38:10.911 074 11483.59 241.31 52257.08 88888.00 2020-03-14 20:38:11.411 074 11483.63 241.30 52257.09 88888.00 2020-03-14 20:38:11.911 074 11483.62 241.26 52257.08 88888.00 2020-03-14 20:38:12.411 074 11483.57 241.30 52257.08 88888.00 2020-03-14 20:38:12.911 074 11483.55 241.31 52257.08 88888.00 2020-03-14 20:38:13.411 074 11483.52 241.28 52257.08 88888.00 2020-03-14 20:38:13.911 074 11483.57 241.29 52257.06 88888.00 2020-03-14 20:38:14.411 074 11483.55 241.31 52257.11 88888.00 2020-03-14 20:38:14.911 074 11483.52 241.33 52257.11 88888.00 2020-03-14 20:38:15.410 074 11483.46 241.30 52257.07 88888.00 2020-03-14 20:38:15.910 074 11483.37 241.34 52257.05 88888.00 2020-03-14 20:38:16.410 074 11483.33 241.32 52257.10 88888.00 2020-03-14 20:38:16.910 074 11483.33 241.30 52257.14 88888.00 2020-03-14 20:38:17.410 074 11483.32 241.32 52257.14 88888.00 2020-03-14 20:38:17.910 074 11483.27 241.29 52257.14 88888.00 2020-03-14 20:38:18.410 074 11483.24 241.32 52257.14 88888.00 2020-03-14 20:38:18.910 074 11483.30 241.34 52257.15 88888.00 2020-03-14 20:38:19.410 074 11483.39 241.32 52257.11 88888.00 2020-03-14 20:38:19.910 074 11483.44 241.29 52257.06 88888.00 2020-03-14 20:38:20.410 074 11483.38 241.28 52257.11 88888.00 2020-03-14 20:38:20.910 074 11483.33 241.29 52257.17 88888.00 2020-03-14 20:38:21.410 074 11483.27 241.29 52257.17 88888.00 2020-03-14 20:38:21.910 074 11483.32 241.25 52257.10 88888.00 2020-03-14 20:38:22.410 074 11483.29 241.23 52257.14 88888.00 2020-03-14 20:38:22.910 074 11483.24 241.23 52257.12 88888.00 2020-03-14 20:38:23.410 074 11483.28 241.22 52257.11 88888.00 2020-03-14 20:38:23.910 074 11483.28 241.22 52257.08 88888.00 2020-03-14 20:38:24.410 074 11483.26 241.21 52257.11 88888.00 2020-03-14 20:38:24.910 074 11483.27 241.22 52257.08 88888.00 2020-03-14 20:38:25.410 074 11483.29 241.20 52257.05 88888.00 2020-03-14 20:38:25.910 074 11483.31 241.22 52257.00 88888.00 2020-03-14 20:38:26.410 074 11483.31 241.30 52257.02 88888.00 2020-03-14 20:38:26.910 074 11483.29 241.29 52257.02 88888.00 2020-03-14 20:38:27.410 074 11483.28 241.24 52257.02 88888.00 2020-03-14 20:38:27.910 074 11483.30 241.25 52257.02 88888.00 2020-03-14 20:38:28.410 074 11483.31 241.31 52257.01 88888.00 2020-03-14 20:38:28.910 074 11483.30 241.31 52256.99 88888.00 2020-03-14 20:38:29.410 074 11483.18 241.32 52257.03 88888.00 2020-03-14 20:38:29.910 074 11483.17 241.32 52257.07 88888.00 2020-03-14 20:38:30.410 074 11483.17 241.35 52257.08 88888.00 2020-03-14 20:38:30.910 074 11483.18 241.34 52257.05 88888.00 2020-03-14 20:38:31.410 074 11483.14 241.39 52257.06 88888.00 2020-03-14 20:38:31.910 074 11483.03 241.40 52257.08 88888.00 2020-03-14 20:38:32.410 074 11482.99 241.35 52257.07 88888.00 2020-03-14 20:38:32.910 074 11483.00 241.33 52257.06 88888.00 2020-03-14 20:38:33.410 074 11483.08 241.32 52257.06 88888.00 2020-03-14 20:38:33.910 074 11483.09 241.33 52257.02 88888.00 2020-03-14 20:38:34.410 074 11483.08 241.35 52257.00 88888.00 2020-03-14 20:38:34.910 074 11483.06 241.39 52256.99 88888.00 2020-03-14 20:38:35.411 074 11483.14 241.36 52256.99 88888.00 2020-03-14 20:38:35.911 074 11483.21 241.26 52256.93 88888.00 2020-03-14 20:38:36.411 074 11483.26 241.29 52256.92 88888.00 2020-03-14 20:38:36.911 074 11483.28 241.30 52256.93 88888.00 2020-03-14 20:38:37.411 074 11483.26 241.34 52256.94 88888.00 2020-03-14 20:38:37.911 074 11483.13 241.41 52256.95 88888.00 2020-03-14 20:38:38.411 074 11483.09 241.41 52256.97 88888.00 2020-03-14 20:38:38.911 074 11483.15 241.38 52257.00 88888.00 2020-03-14 20:38:39.411 074 11483.23 241.36 52256.98 88888.00 2020-03-14 20:38:39.911 074 11483.17 241.41 52256.99 88888.00 2020-03-14 20:38:40.411 074 11483.20 241.38 52256.97 88888.00 2020-03-14 20:38:40.911 074 11483.17 241.38 52256.99 88888.00 2020-03-14 20:38:41.411 074 11483.11 241.41 52256.98 88888.00 2020-03-14 20:38:41.911 074 11483.09 241.41 52256.97 88888.00 2020-03-14 20:38:42.411 074 11483.02 241.43 52257.01 88888.00 2020-03-14 20:38:42.911 074 11483.01 241.45 52257.08 88888.00 2020-03-14 20:38:43.411 074 11482.97 241.42 52257.11 88888.00 2020-03-14 20:38:43.911 074 11482.93 241.43 52257.10 88888.00 2020-03-14 20:38:44.411 074 11482.97 241.46 52257.08 88888.00 2020-03-14 20:38:44.911 074 11482.97 241.48 52257.06 88888.00 2020-03-14 20:38:45.411 074 11482.93 241.46 52257.08 88888.00 2020-03-14 20:38:45.911 074 11482.95 241.48 52257.08 88888.00 2020-03-14 20:38:46.411 074 11482.99 241.48 52257.05 88888.00 2020-03-14 20:38:46.911 074 11482.99 241.42 52257.03 88888.00 2020-03-14 20:38:47.411 074 11482.94 241.39 52257.07 88888.00 2020-03-14 20:38:47.911 074 11482.96 241.41 52257.06 88888.00 2020-03-14 20:38:48.411 074 11483.00 241.45 52257.03 88888.00 2020-03-14 20:38:48.911 074 11482.96 241.51 52257.06 88888.00 2020-03-14 20:38:49.411 074 11482.89 241.52 52257.10 88888.00 2020-03-14 20:38:49.911 074 11482.82 241.51 52257.16 88888.00 2020-03-14 20:38:50.411 074 11482.77 241.48 52257.20 88888.00 2020-03-14 20:38:50.911 074 11482.76 241.43 52257.24 88888.00 2020-03-14 20:38:51.411 074 11482.75 241.48 52257.20 88888.00 2020-03-14 20:38:51.911 074 11482.69 241.57 52257.19 88888.00 2020-03-14 20:38:52.411 074 11482.68 241.55 52257.19 88888.00 2020-03-14 20:38:52.911 074 11482.67 241.52 52257.16 88888.00 2020-03-14 20:38:53.411 074 11482.73 241.54 52257.17 88888.00 2020-03-14 20:38:53.911 074 11482.70 241.58 52257.15 88888.00 2020-03-14 20:38:54.411 074 11482.77 241.54 52257.11 88888.00 2020-03-14 20:38:54.911 074 11482.76 241.54 52257.15 88888.00 2020-03-14 20:38:55.411 074 11482.70 241.53 52257.14 88888.00 2020-03-14 20:38:55.911 074 11482.62 241.52 52257.17 88888.00 2020-03-14 20:38:56.911 074 11482.60 241.51 52257.09 88888.00 2020-03-14 20:38:57.411 074 11482.61 241.50 52257.11 88888.00 2020-03-14 20:38:57.911 074 11482.58 241.46 52257.17 88888.00 2020-03-14 20:38:58.411 074 11482.56 241.48 52257.17 88888.00 2020-03-14 20:38:58.911 074 11482.48 241.50 52257.17 88888.00 2020-03-14 20:38:59.411 074 11482.48 241.51 52257.12 88888.00 2020-03-14 20:38:59.911 074 11482.47 241.51 52257.16 88888.00 2020-03-14 20:39:00.411 074 11482.52 241.50 52257.14 88888.00 2020-03-14 20:39:00.911 074 11482.50 241.51 52257.19 88888.00 2020-03-14 20:39:01.411 074 11482.44 241.53 52257.21 88888.00 2020-03-14 20:39:01.911 074 11482.43 241.54 52257.18 88888.00 2020-03-14 20:39:02.411 074 11482.41 241.54 52257.19 88888.00 2020-03-14 20:39:02.911 074 11482.39 241.57 52257.24 88888.00 2020-03-14 20:39:03.411 074 11482.35 241.55 52257.24 88888.00 2020-03-14 20:39:03.911 074 11482.36 241.52 52257.24 88888.00 2020-03-14 20:39:04.411 074 11482.32 241.57 52257.26 88888.00 2020-03-14 20:39:04.911 074 11482.32 241.60 52257.30 88888.00 2020-03-14 20:39:05.411 074 11482.24 241.58 52257.34 88888.00 2020-03-14 20:39:05.911 074 11482.18 241.53 52257.30 88888.00 2020-03-14 20:39:06.911 074 11482.20 241.52 52257.20 88888.00 2020-03-14 20:39:07.411 074 11482.13 241.58 52257.24 88888.00 2020-03-14 20:39:07.911 074 11482.15 241.59 52257.24 88888.00 2020-03-14 20:39:08.411 074 11482.16 241.57 52257.23 88888.00 2020-03-14 20:39:08.911 074 11482.10 241.52 52257.26 88888.00 2020-03-14 20:39:09.411 074 11482.12 241.53 52257.21 88888.00 2020-03-14 20:39:09.911 074 11482.08 241.53 52257.20 88888.00 2020-03-14 20:39:10.411 074 11482.08 241.52 52257.23 88888.00 2020-03-14 20:39:10.911 074 11482.10 241.52 52257.20 88888.00 2020-03-14 20:39:11.411 074 11482.08 241.57 52257.24 88888.00 2020-03-14 20:39:11.911 074 11482.06 241.52 52257.26 88888.00 2020-03-14 20:39:12.411 074 11482.05 241.58 52257.25 88888.00 2020-03-14 20:39:12.911 074 11482.04 241.58 52257.25 88888.00 2020-03-14 20:39:13.411 074 11482.06 241.59 52257.26 88888.00 2020-03-14 20:39:13.911 074 11482.03 241.53 52257.29 88888.00 2020-03-14 20:39:14.411 074 11482.00 241.52 52257.24 88888.00 2020-03-14 20:39:14.911 074 11481.99 241.53 52257.24 88888.00 2020-03-14 20:39:15.411 074 11481.98 241.55 52257.27 88888.00 2020-03-14 20:39:15.911 074 11481.92 241.55 52257.28 88888.00 2020-03-14 20:39:16.911 074 11481.79 241.57 52257.29 88888.00 2020-03-14 20:39:17.411 074 11481.75 241.59 52257.29 88888.00 2020-03-14 20:39:17.911 074 11481.74 241.59 52257.28 88888.00 2020-03-14 20:39:18.411 074 11481.71 241.58 52257.29 88888.00 2020-03-14 20:39:18.911 074 11481.70 241.54 52257.29 88888.00 2020-03-14 20:39:19.411 074 11481.72 241.55 52257.30 88888.00 2020-03-14 20:39:19.911 074 11481.72 241.57 52257.30 88888.00 2020-03-14 20:39:20.411 074 11481.65 241.54 52257.29 88888.00 2020-03-14 20:39:20.911 074 11481.65 241.51 52257.30 88888.00 2020-03-14 20:39:21.411 074 11481.64 241.51 52257.33 88888.00 2020-03-14 20:39:21.911 074 11481.53 241.51 52257.35 88888.00 2020-03-14 20:39:22.411 074 11481.48 241.51 52257.36 88888.00 2020-03-14 20:39:22.911 074 11481.47 241.54 52257.35 88888.00 2020-03-14 20:39:23.411 074 11481.47 241.53 52257.32 88888.00 2020-03-14 20:39:23.911 074 11481.47 241.52 52257.32 88888.00 2020-03-14 20:39:24.411 074 11481.46 241.53 52257.28 88888.00 2020-03-14 20:39:24.911 074 11481.43 241.51 52257.26 88888.00 2020-03-14 20:39:25.411 074 11481.35 241.51 52257.27 88888.00 2020-03-14 20:39:25.911 074 11481.34 241.51 52257.29 88888.00 2020-03-14 20:39:26.411 074 11481.36 241.51 52257.28 88888.00 2020-03-14 20:39:26.911 074 11481.37 241.50 52257.25 88888.00 2020-03-14 20:39:27.411 074 11481.40 241.49 52257.21 88888.00 2020-03-14 20:39:27.911 074 11481.48 241.50 52257.21 88888.00 2020-03-14 20:39:28.411 074 11481.46 241.45 52257.23 88888.00 2020-03-14 20:39:28.911 074 11481.40 241.50 52257.24 88888.00 2020-03-14 20:39:29.411 074 11481.35 241.50 52257.21 88888.00 2020-03-14 20:39:29.911 074 11481.30 241.53 52257.23 88888.00 2020-03-14 20:39:30.411 074 11481.35 241.52 52257.21 88888.00 2020-03-14 20:39:30.911 074 11481.42 241.45 52257.23 88888.00 2020-03-14 20:39:31.411 074 11481.38 241.46 52257.24 88888.00 2020-03-14 20:39:31.911 074 11481.33 241.50 52257.23 88888.00 2020-03-14 20:39:32.411 074 11481.39 241.49 52257.20 88888.00 2020-03-14 20:39:32.911 074 11481.37 241.50 52257.23 88888.00 2020-03-14 20:39:33.411 074 11481.26 241.53 52257.26 88888.00 2020-03-14 20:39:33.911 074 11481.26 241.51 52257.25 88888.00 2020-03-14 20:39:34.411 074 11481.35 241.48 52257.23 88888.00 2020-03-14 20:39:34.911 074 11481.36 241.45 52257.21 88888.00 2020-03-14 20:39:35.411 074 11481.35 241.48 52257.24 88888.00 2020-03-14 20:39:35.911 074 11481.34 241.45 52257.20 88888.00 2020-03-14 20:39:36.411 074 11481.39 241.50 52257.17 88888.00 2020-03-14 20:39:36.911 074 11481.35 241.51 52257.19 88888.00 2020-03-14 20:39:37.411 074 11481.38 241.50 52257.20 88888.00 2020-03-14 20:39:37.911 074 11481.46 241.48 52257.21 88888.00 2020-03-14 20:39:38.411 074 11481.50 241.48 52257.19 88888.00 2020-03-14 20:39:38.911 074 11481.42 241.51 52257.25 88888.00 2020-03-14 20:39:39.411 074 11481.35 241.50 52257.24 88888.00 2020-03-14 20:39:39.911 074 11481.33 241.48 52257.25 88888.00 2020-03-14 20:39:40.411 074 11481.38 241.50 52257.23 88888.00 2020-03-14 20:39:40.911 074 11481.39 241.46 52257.19 88888.00 2020-03-14 20:39:41.411 074 11481.51 241.43 52257.16 88888.00 2020-03-14 20:39:41.911 074 11481.48 241.45 52257.18 88888.00 2020-03-14 20:39:42.411 074 11481.51 241.46 52257.16 88888.00 2020-03-14 20:39:42.911 074 11481.48 241.50 52257.11 88888.00 2020-03-14 20:39:43.411 074 11481.46 241.52 52257.14 88888.00 2020-03-14 20:39:43.911 074 11481.42 241.49 52257.17 88888.00 2020-03-14 20:39:44.411 074 11481.40 241.44 52257.15 88888.00 2020-03-14 20:39:44.911 074 11481.42 241.45 52257.10 88888.00 2020-03-14 20:39:45.411 074 11481.42 241.46 52257.10 88888.00 2020-03-14 20:39:45.911 074 11481.38 241.48 52257.15 88888.00 2020-03-14 20:39:46.411 074 11481.34 241.51 52257.16 88888.00 2020-03-14 20:39:46.912 074 11481.34 241.48 52257.16 88888.00 2020-03-14 20:39:47.412 074 11481.30 241.46 52257.18 88888.00 2020-03-14 20:39:47.912 074 11481.30 241.45 52257.23 88888.00 2020-03-14 20:39:48.412 074 11481.36 241.46 52257.23 88888.00 2020-03-14 20:39:48.912 074 11481.35 241.45 52257.27 88888.00 2020-03-14 20:39:49.412 074 11481.31 241.49 52257.28 88888.00 2020-03-14 20:39:49.912 074 11481.30 241.52 52257.24 88888.00 2020-03-14 20:39:50.412 074 11481.31 241.50 52257.23 88888.00 2020-03-14 20:39:50.912 074 11481.33 241.53 52257.19 88888.00 2020-03-14 20:39:51.412 074 11481.31 241.51 52257.17 88888.00 2020-03-14 20:39:51.911 074 11481.25 241.52 52257.17 88888.00 2020-03-14 20:39:52.411 074 11481.31 241.58 52257.16 88888.00 2020-03-14 20:39:52.911 074 11481.29 241.50 52257.14 88888.00 2020-03-14 20:39:53.411 074 11481.29 241.51 52257.11 88888.00 2020-03-14 20:39:53.911 074 11481.27 241.54 52257.12 88888.00 2020-03-14 20:39:54.411 074 11481.24 241.55 52257.17 88888.00 2020-03-14 20:39:54.911 074 11481.21 241.53 52257.19 88888.00 2020-03-14 20:39:55.411 074 11481.25 241.54 52257.17 88888.00 2020-03-14 20:39:55.911 074 11481.24 241.51 52257.17 88888.00 2020-03-14 20:39:56.411 074 11481.31 241.49 52257.17 88888.00 2020-03-14 20:39:56.911 074 11481.29 241.50 52257.19 88888.00 2020-03-14 20:39:57.411 074 11481.27 241.44 52257.16 88888.00 2020-03-14 20:39:57.911 074 11481.28 241.41 52257.12 88888.00 2020-03-14 20:39:58.411 074 11481.34 241.40 52257.14 88888.00 2020-03-14 20:39:58.911 074 11481.30 241.42 52257.10 88888.00 2020-03-14 20:39:59.411 074 11481.30 241.41 52257.08 88888.00 2020-03-14 20:39:59.911 074 11481.28 241.38 52257.07 88888.00 2020-03-14 20:40:00.411 074 11481.31 241.39 52257.09 88888.00 2020-03-14 20:40:00.911 074 11481.31 241.39 52257.10 88888.00 2020-03-14 20:40:01.411 074 11481.29 241.40 52257.08 88888.00 2020-03-14 20:40:01.911 074 11481.30 241.32 52257.07 88888.00 2020-03-14 20:40:02.411 074 11481.31 241.35 52257.09 88888.00 2020-03-14 20:40:02.911 074 11481.37 241.36 52257.08 88888.00 2020-03-14 20:40:03.411 074 11481.39 241.34 52257.06 88888.00 2020-03-14 20:40:03.911 074 11481.38 241.29 52257.03 88888.00 2020-03-14 20:40:04.411 074 11481.37 241.25 52257.06 88888.00 2020-03-14 20:40:04.911 074 11481.40 241.25 52257.05 88888.00 2020-03-14 20:40:05.411 074 11481.39 241.29 52257.03 88888.00 2020-03-14 20:40:05.911 074 11481.42 241.30 52257.03 88888.00 2020-03-14 20:40:06.411 074 11481.43 241.30 52257.06 88888.00 2020-03-14 20:40:06.912 074 11481.39 241.29 52257.05 88888.00 2020-03-14 20:40:07.412 074 11481.38 241.32 52257.05 88888.00 2020-03-14 20:40:08.411 074 11481.47 241.25 52256.99 88888.00 2020-03-14 20:40:08.911 074 11481.43 241.33 52256.99 88888.00 2020-03-14 20:40:09.411 074 11481.39 241.34 52256.94 88888.00 2020-03-14 20:40:09.911 074 11481.53 241.26 52256.90 88888.00 2020-03-14 20:40:10.411 074 11481.59 241.26 52256.88 88888.00 2020-03-14 20:40:10.911 074 11481.53 241.26 52256.91 88888.00 2020-03-14 20:40:11.411 074 11481.43 241.28 52256.95 88888.00 2020-03-14 20:40:11.911 074 11481.40 241.25 52256.95 88888.00 2020-03-14 20:40:12.411 074 11481.47 241.31 52256.95 88888.00 2020-03-14 20:40:12.911 074 11481.60 241.31 52256.90 88888.00 2020-03-14 20:40:13.411 074 11481.71 241.26 52256.84 88888.00 2020-03-14 20:40:13.911 074 11481.66 241.25 52256.86 88888.00 2020-03-14 20:40:14.411 074 11481.62 241.32 52256.92 88888.00 2020-03-14 20:40:14.911 074 11481.63 241.25 52256.93 88888.00 2020-03-14 20:40:15.411 074 11481.54 241.23 52256.95 88888.00 2020-03-14 20:40:15.911 074 11481.55 241.24 52256.92 88888.00 2020-03-14 20:40:16.411 074 11481.56 241.23 52256.93 88888.00 2020-03-14 20:40:16.911 074 11481.51 241.20 52256.92 88888.00 2020-03-14 20:40:17.411 074 11481.40 241.22 52256.98 88888.00 2020-03-14 20:40:18.411 074 11481.46 241.15 52256.91 88888.00 2020-03-14 20:40:18.911 074 11481.50 241.15 52256.89 88888.00 2020-03-14 20:40:19.411 074 11481.47 241.13 52256.90 88888.00 2020-03-14 20:40:19.911 074 11481.55 241.21 52256.90 88888.00 2020-03-14 20:40:20.411 074 11481.57 241.22 52256.88 88888.00 2020-03-14 20:40:20.911 074 11481.57 241.21 52256.88 88888.00 2020-03-14 20:40:21.411 074 11481.54 241.16 52256.86 88888.00 2020-03-14 20:40:21.911 074 11481.53 241.14 52256.88 88888.00 2020-03-14 20:40:22.411 074 11481.57 241.20 52256.84 88888.00 2020-03-14 20:40:22.911 074 11481.63 241.26 52256.83 88888.00 2020-03-14 20:40:23.412 074 11481.65 241.31 52256.83 88888.00 2020-03-14 20:40:23.912 074 11481.66 241.28 52256.85 88888.00 2020-03-14 20:40:24.412 074 11481.69 241.31 52256.89 88888.00 2020-03-14 20:40:24.912 074 11481.70 241.31 52256.86 88888.00 2020-03-14 20:40:25.412 074 11481.72 241.28 52256.83 88888.00 2020-03-14 20:40:25.912 074 11481.78 241.29 52256.80 88888.00 2020-03-14 20:40:26.412 074 11481.74 241.29 52256.81 88888.00 2020-03-14 20:40:26.912 074 11481.77 241.26 52256.83 88888.00 2020-03-14 20:40:27.412 074 11481.81 241.25 52256.83 88888.00 2020-03-14 20:40:27.912 074 11481.85 241.26 52256.82 88888.00 2020-03-14 20:40:28.412 074 11481.89 241.29 52256.82 88888.00 2020-03-14 20:40:28.912 074 11481.90 241.24 52256.80 88888.00 2020-03-14 20:40:29.412 074 11481.87 241.24 52256.79 88888.00 2020-03-14 20:40:29.912 074 11481.85 241.29 52256.79 88888.00 2020-03-14 20:40:30.412 074 11481.85 241.30 52256.75 88888.00 2020-03-14 20:40:30.912 074 11481.89 241.34 52256.73 88888.00 2020-03-14 20:40:31.412 074 11481.90 241.38 52256.75 88888.00 2020-03-14 20:40:31.912 074 11481.95 241.38 52256.75 88888.00 2020-03-14 20:40:32.412 074 11482.01 241.36 52256.73 88888.00 2020-03-14 20:40:32.912 074 11482.03 241.41 52256.75 88888.00 2020-03-14 20:40:33.411 074 11482.05 241.41 52256.73 88888.00 2020-03-14 20:40:33.911 074 11482.06 241.45 52256.75 88888.00 2020-03-14 20:40:34.411 074 11482.07 241.50 52256.76 88888.00 2020-03-14 20:40:34.911 074 11482.08 241.52 52256.74 88888.00 2020-03-14 20:40:35.411 074 11482.09 241.53 52256.72 88888.00 2020-03-14 20:40:35.911 074 11482.10 241.49 52256.74 88888.00 2020-03-14 20:40:36.411 074 11482.10 241.50 52256.83 88888.00 2020-03-14 20:40:36.911 074 11482.07 241.57 52256.85 88888.00 2020-03-14 20:40:37.411 074 11482.04 241.58 52256.89 88888.00 2020-03-14 20:40:37.911 074 11482.06 241.54 52256.90 88888.00 2020-03-14 20:40:38.411 074 11482.05 241.57 52256.90 88888.00 2020-03-14 20:40:38.911 074 11482.05 241.63 52256.88 88888.00 2020-03-14 20:40:39.411 074 11482.09 241.61 52256.90 88888.00 2020-03-14 20:40:39.911 074 11482.08 241.65 52256.92 88888.00 2020-03-14 20:40:40.411 074 11482.08 241.67 52256.94 88888.00 2020-03-14 20:40:40.911 074 11482.09 241.68 52256.94 88888.00 2020-03-14 20:40:41.411 074 11482.08 241.64 52256.95 88888.00 2020-03-14 20:40:41.911 074 11482.06 241.68 52256.97 88888.00 2020-03-14 20:40:42.411 074 11482.09 241.71 52256.92 88888.00 2020-03-14 20:40:42.911 074 11482.12 241.73 52256.91 88888.00 2020-03-14 20:40:43.411 074 11482.13 241.71 52256.90 88888.00 2020-03-14 20:40:43.911 074 11482.20 241.71 52256.94 88888.00 2020-03-14 20:40:44.411 074 11482.21 241.77 52256.89 88888.00 2020-03-14 20:40:44.911 074 11482.25 241.77 52256.88 88888.00 2020-03-14 20:40:45.411 074 11482.23 241.80 52256.86 88888.00 2020-03-14 20:40:45.911 074 11482.21 241.77 52256.90 88888.00 2020-03-14 20:40:46.411 074 11482.20 241.75 52256.93 88888.00 2020-03-14 20:40:46.911 074 11482.17 241.77 52256.91 88888.00 2020-03-14 20:40:47.411 074 11482.20 241.75 52256.91 88888.00 2020-03-14 20:40:47.911 074 11482.21 241.77 52256.91 88888.00 2020-03-14 20:40:48.411 074 11482.25 241.81 52256.89 88888.00 2020-03-14 20:40:48.911 074 11482.29 241.82 52256.90 88888.00 2020-03-14 20:40:49.411 074 11482.25 241.86 52256.91 88888.00 2020-03-14 20:40:49.911 074 11482.24 241.88 52256.90 88888.00 2020-03-14 20:40:50.411 074 11482.18 241.87 52256.90 88888.00 2020-03-14 20:40:50.911 074 11482.15 241.84 52256.93 88888.00 2020-03-14 20:40:51.411 074 11482.14 241.84 52256.97 88888.00 2020-03-14 20:40:51.911 074 11482.17 241.84 52256.99 88888.00 2020-03-14 20:40:52.411 074 11482.17 241.83 52256.97 88888.00 2020-03-14 20:40:52.911 074 11482.10 241.88 52256.93 88888.00 2020-03-14 20:40:53.411 074 11482.08 241.89 52256.90 88888.00 2020-03-14 20:40:53.911 074 11482.05 241.89 52256.93 88888.00 2020-03-14 20:40:54.411 074 11482.04 241.93 52256.91 88888.00 2020-03-14 20:40:54.911 074 11482.04 241.94 52256.91 88888.00 2020-03-14 20:40:55.411 074 11482.03 241.93 52256.94 88888.00 2020-03-14 20:40:55.911 074 11482.04 241.87 52256.91 88888.00 2020-03-14 20:40:56.411 074 11481.99 241.91 52256.91 88888.00 2020-03-14 20:40:56.911 074 11482.03 241.91 52256.89 88888.00 2020-03-14 20:40:57.411 074 11482.08 241.89 52256.84 88888.00 2020-03-14 20:40:57.911 074 11482.06 241.91 52256.82 88888.00 2020-03-14 20:40:58.411 074 11482.12 241.91 52256.85 88888.00 2020-03-14 20:40:58.911 074 11482.14 241.94 52256.90 88888.00 2020-03-14 20:40:59.411 074 11482.14 241.94 52256.89 88888.00 2020-03-14 20:40:59.911 074 11482.14 241.96 52256.92 88888.00 2020-03-14 20:41:00.411 074 11482.10 241.98 52256.92 88888.00 2020-03-14 20:41:00.911 074 11482.09 241.98 52256.90 88888.00 2020-03-14 20:41:01.411 074 11482.15 242.00 52256.90 88888.00 2020-03-14 20:41:01.911 074 11482.16 242.03 52256.91 88888.00 2020-03-14 20:41:02.411 074 11482.12 242.01 52256.93 88888.00 2020-03-14 20:41:02.911 074 11482.14 242.04 52256.89 88888.00 2020-03-14 20:41:03.412 074 11482.12 242.08 52256.86 88888.00 2020-03-14 20:41:03.912 074 11482.09 242.12 52256.88 88888.00 2020-03-14 20:41:04.412 074 11482.07 242.12 52256.91 88888.00 2020-03-14 20:41:04.912 074 11482.14 242.11 52256.94 88888.00 2020-03-14 20:41:05.412 074 11482.18 242.12 52256.93 88888.00 2020-03-14 20:41:05.912 074 11482.20 242.11 52256.95 88888.00 2020-03-14 20:41:06.412 074 11482.16 242.11 52256.95 88888.00 2020-03-14 20:41:06.912 074 11482.15 242.16 52256.91 88888.00 2020-03-14 20:41:07.412 074 11482.16 242.17 52256.85 88888.00 2020-03-14 20:41:07.912 074 11482.15 242.20 52256.84 88888.00 2020-03-14 20:41:08.413 074 11482.10 242.21 52256.89 88888.00 2020-03-14 20:41:08.913 074 11482.15 242.18 52256.94 88888.00 2020-03-14 20:41:09.413 074 11482.10 242.19 52256.95 88888.00 2020-03-14 20:41:09.913 074 11482.06 242.18 52256.94 88888.00 2020-03-14 20:41:10.413 074 11482.05 242.21 52256.92 88888.00 2020-03-14 20:41:10.913 074 11482.05 242.21 52256.93 88888.00 2020-03-14 20:41:11.413 074 11482.08 242.21 52256.93 88888.00 2020-03-14 20:41:11.913 074 11482.09 242.19 52256.97 88888.00 2020-03-14 20:41:12.413 074 11482.06 242.21 52256.97 88888.00 2020-03-14 20:41:12.913 074 11482.08 242.23 52256.94 88888.00 2020-03-14 20:41:13.413 074 11482.07 242.25 52256.99 88888.00 2020-03-14 20:41:13.913 074 11482.03 242.18 52257.01 88888.00 2020-03-14 20:41:14.413 074 11482.01 242.20 52256.99 88888.00 2020-03-14 20:41:14.913 074 11482.04 242.26 52257.00 88888.00 2020-03-14 20:41:15.413 074 11482.00 242.28 52257.02 88888.00 2020-03-14 20:41:15.913 074 11481.99 242.22 52257.02 88888.00 2020-03-14 20:41:16.413 074 11482.05 242.19 52257.01 88888.00 2020-03-14 20:41:16.913 074 11482.04 242.19 52257.05 88888.00 2020-03-14 20:41:17.413 074 11482.00 242.15 52257.06 88888.00 2020-03-14 20:41:17.913 074 11482.00 242.16 52257.00 88888.00 2020-03-14 20:41:18.412 074 11482.03 242.17 52256.97 88888.00 2020-03-14 20:41:18.912 074 11482.05 242.16 52257.00 88888.00 2020-03-14 20:41:19.412 074 11482.03 242.15 52257.00 88888.00 2020-03-14 20:41:19.912 074 11482.05 242.16 52257.02 88888.00 2020-03-14 20:41:20.412 074 11482.05 242.13 52257.02 88888.00 2020-03-14 20:41:20.912 074 11482.12 242.12 52256.94 88888.00 2020-03-14 20:41:21.412 074 11482.13 242.12 52256.95 88888.00 2020-03-14 20:41:21.912 074 11482.10 242.08 52256.94 88888.00 2020-03-14 20:41:22.412 074 11482.09 242.08 52256.93 88888.00 2020-03-14 20:41:22.912 074 11482.15 242.09 52256.94 88888.00 2020-03-14 20:41:23.413 074 11482.14 242.00 52256.98 88888.00 2020-03-14 20:41:23.913 074 11482.15 241.93 52256.95 88888.00 2020-03-14 20:41:24.413 074 11482.16 242.03 52256.92 88888.00 2020-03-14 20:41:24.913 074 11482.17 242.06 52256.90 88888.00 2020-03-14 20:41:25.413 074 11482.13 242.03 52256.95 88888.00 2020-03-14 20:41:25.913 074 11482.10 242.03 52256.99 88888.00 2020-03-14 20:41:26.413 074 11482.15 241.97 52257.02 88888.00 2020-03-14 20:41:26.913 074 11482.20 241.92 52257.01 88888.00 2020-03-14 20:41:27.413 074 11482.22 241.93 52257.00 88888.00 2020-03-14 20:41:27.913 074 11482.17 241.90 52257.01 88888.00 2020-03-14 20:41:28.412 074 11482.12 241.90 52257.03 88888.00 2020-03-14 20:41:28.912 074 11482.14 241.92 52257.03 88888.00 2020-03-14 20:41:30.413 074 11482.18 241.87 52257.03 88888.00 2020-03-14 20:41:30.913 074 11482.24 241.86 52257.00 88888.00 2020-03-14 20:41:31.413 074 11482.27 241.81 52256.99 88888.00 2020-03-14 20:41:31.913 074 11482.22 241.78 52256.95 88888.00 2020-03-14 20:41:32.413 074 11482.24 241.72 52256.94 88888.00 2020-03-14 20:41:32.913 074 11482.27 241.79 52256.92 88888.00 2020-03-14 20:41:33.413 074 11482.29 241.82 52256.93 88888.00 2020-03-14 20:41:33.913 074 11482.31 241.80 52256.97 88888.00 2020-03-14 20:41:34.413 074 11482.29 241.77 52256.95 88888.00 2020-03-14 20:41:34.913 074 11482.23 241.73 52256.99 88888.00 2020-03-14 20:41:35.412 074 11482.16 241.75 52257.02 88888.00 2020-03-14 20:41:35.912 074 11482.25 241.77 52256.99 88888.00 2020-03-14 20:41:36.412 074 11482.29 241.75 52257.02 88888.00 2020-03-14 20:41:36.912 074 11482.27 241.74 52257.03 88888.00 2020-03-14 20:41:37.412 074 11482.26 241.75 52257.00 88888.00 2020-03-14 20:41:37.912 074 11482.25 241.74 52256.98 88888.00 2020-03-14 20:41:38.412 074 11482.23 241.73 52256.99 88888.00 2020-03-14 20:41:38.912 074 11482.25 241.73 52256.98 88888.00 2020-03-14 20:41:39.912 074 11482.30 241.78 52256.99 88888.00 2020-03-14 20:41:40.412 074 11482.34 241.73 52256.95 88888.00 2020-03-14 20:41:40.912 074 11482.36 241.70 52256.95 88888.00 2020-03-14 20:41:41.412 074 11482.32 241.69 52256.98 88888.00 2020-03-14 20:41:41.912 074 11482.31 241.68 52257.03 88888.00 2020-03-14 20:41:42.412 074 11482.29 241.68 52257.03 88888.00 2020-03-14 20:41:42.912 074 11482.26 241.65 52257.03 88888.00 2020-03-14 20:41:43.412 074 11482.27 241.61 52257.02 88888.00 2020-03-14 20:41:43.912 074 11482.32 241.62 52256.99 88888.00 2020-03-14 20:41:44.412 074 11482.31 241.60 52256.98 88888.00 2020-03-14 20:41:44.912 074 11482.27 241.60 52257.05 88888.00 2020-03-14 20:41:45.412 074 11482.26 241.62 52257.03 88888.00 2020-03-14 20:41:45.912 074 11482.23 241.63 52257.06 88888.00 2020-03-14 20:41:46.412 074 11482.23 241.62 52257.10 88888.00 2020-03-14 20:41:46.912 074 11482.23 241.61 52257.07 88888.00 2020-03-14 20:41:47.412 074 11482.23 241.58 52257.09 88888.00 2020-03-14 20:41:47.912 074 11482.21 241.62 52257.11 88888.00 2020-03-14 20:41:48.412 074 11482.24 241.69 52257.08 88888.00 2020-03-14 20:41:48.912 074 11482.20 241.69 52257.09 88888.00 2020-03-14 20:41:49.912 074 11482.27 241.60 52257.11 88888.00 2020-03-14 20:41:50.412 074 11482.24 241.59 52257.15 88888.00 2020-03-14 20:41:50.912 074 11482.26 241.60 52257.17 88888.00 2020-03-14 20:41:51.412 074 11482.20 241.62 52257.16 88888.00 2020-03-14 20:41:51.912 074 11482.13 241.60 52257.15 88888.00 2020-03-14 20:41:52.412 074 11482.15 241.53 52257.19 88888.00 2020-03-14 20:41:52.912 074 11482.20 241.54 52257.17 88888.00 2020-03-14 20:41:53.412 074 11482.16 241.55 52257.11 88888.00 2020-03-14 20:41:53.912 074 11482.16 241.55 52257.09 88888.00 2020-03-14 20:41:54.412 074 11482.14 241.51 52257.14 88888.00 2020-03-14 20:41:54.912 074 11482.15 241.53 52257.11 88888.00 2020-03-14 20:41:55.412 074 11482.17 241.57 52257.10 88888.00 2020-03-14 20:41:55.912 074 11482.18 241.54 52257.07 88888.00 2020-03-14 20:41:56.412 074 11482.21 241.50 52257.06 88888.00 2020-03-14 20:41:56.912 074 11482.22 241.53 52257.06 88888.00 2020-03-14 20:41:57.412 074 11482.22 241.50 52257.07 88888.00 2020-03-14 20:41:57.912 074 11482.14 241.49 52257.07 88888.00 2020-03-14 20:41:58.412 074 11482.15 241.50 52257.07 88888.00 2020-03-14 20:41:58.912 074 11482.16 241.49 52257.05 88888.00 2020-03-14 20:41:59.412 074 11482.14 241.51 52257.06 88888.00 2020-03-14 20:41:59.912 074 11482.17 241.50 52257.06 88888.00 2020-03-14 20:42:00.412 074 11482.21 241.50 52257.08 88888.00 2020-03-14 20:42:00.912 074 11482.17 241.51 52257.09 88888.00 2020-03-14 20:42:01.412 074 11482.15 241.48 52257.09 88888.00 2020-03-14 20:42:01.912 074 11482.13 241.44 52257.10 88888.00 2020-03-14 20:42:02.412 074 11482.18 241.42 52257.11 88888.00 2020-03-14 20:42:02.912 074 11482.16 241.44 52257.08 88888.00 2020-03-14 20:42:03.412 074 11482.21 241.45 52257.07 88888.00 2020-03-14 20:42:03.912 074 11482.22 241.43 52257.11 88888.00 2020-03-14 20:42:04.412 074 11482.21 241.43 52257.11 88888.00 2020-03-14 20:42:04.912 074 11482.20 241.40 52257.10 88888.00 2020-03-14 20:42:05.412 074 11482.16 241.43 52257.12 88888.00 2020-03-14 20:42:05.912 074 11482.16 241.41 52257.14 88888.00 2020-03-14 20:42:06.412 074 11482.23 241.42 52257.11 88888.00 2020-03-14 20:42:06.912 074 11482.24 241.41 52257.12 88888.00 2020-03-14 20:42:07.412 074 11482.26 241.40 52257.09 88888.00 2020-03-14 20:42:07.912 074 11482.29 241.41 52257.08 88888.00 2020-03-14 20:42:08.412 074 11482.33 241.45 52257.06 88888.00 2020-03-14 20:42:08.912 074 11482.39 241.43 52257.03 88888.00 2020-03-14 20:42:09.412 074 11482.44 241.41 52257.00 88888.00 2020-03-14 20:42:09.912 074 11482.45 241.43 52257.02 88888.00 2020-03-14 20:42:10.412 074 11482.48 241.41 52256.99 88888.00 2020-03-14 20:42:10.912 074 11482.49 241.34 52256.97 88888.00 2020-03-14 20:42:11.412 074 11482.48 241.35 52256.97 88888.00 2020-03-14 20:42:11.912 074 11482.51 241.40 52256.95 88888.00 2020-03-14 20:42:12.412 074 11482.62 241.41 52256.86 88888.00 2020-03-14 20:42:12.912 074 11482.62 241.42 52256.88 88888.00 2020-03-14 20:42:13.412 074 11482.58 241.42 52256.90 88888.00 2020-03-14 20:42:13.912 074 11482.58 241.48 52256.99 88888.00 2020-03-14 20:42:14.412 074 11482.57 241.48 52257.06 88888.00 2020-03-14 20:42:14.913 074 11482.51 241.46 52257.08 88888.00 2020-03-14 20:42:15.413 074 11482.52 241.42 52257.07 88888.00 2020-03-14 20:42:15.913 074 11482.52 241.42 52257.06 88888.00 2020-03-14 20:42:16.413 074 11482.50 241.42 52257.08 88888.00 2020-03-14 20:42:16.913 074 11482.53 241.50 52257.03 88888.00 2020-03-14 20:42:17.413 074 11482.59 241.51 52256.98 88888.00 2020-03-14 20:42:17.913 074 11482.60 241.59 52257.00 88888.00 2020-03-14 20:42:18.413 074 11482.59 241.53 52257.02 88888.00 2020-03-14 20:42:18.913 074 11482.52 241.50 52257.06 88888.00 2020-03-14 20:42:19.413 074 11482.53 241.51 52257.07 88888.00 2020-03-14 20:42:19.913 074 11482.58 241.52 52257.07 88888.00 2020-03-14 20:42:20.413 074 11482.59 241.53 52257.07 88888.00 2020-03-14 20:42:20.913 074 11482.56 241.50 52257.08 88888.00 2020-03-14 20:42:21.413 074 11482.61 241.49 52257.08 88888.00 2020-03-14 20:42:21.913 074 11482.64 241.53 52257.10 88888.00 2020-03-14 20:42:22.413 074 11482.65 241.54 52257.10 88888.00 2020-03-14 20:42:22.913 074 11482.71 241.53 52257.10 88888.00 2020-03-14 20:42:23.413 074 11482.73 241.50 52257.10 88888.00 2020-03-14 20:42:23.913 074 11482.66 241.48 52257.15 88888.00 2020-03-14 20:42:24.413 074 11482.67 241.45 52257.14 88888.00 2020-03-14 20:42:24.912 074 11482.65 241.45 52257.17 88888.00 2020-03-14 20:42:25.412 074 11482.62 241.45 52257.18 88888.00 2020-03-14 20:42:25.912 074 11482.68 241.45 52257.14 88888.00 2020-03-14 20:42:26.412 074 11482.69 241.51 52257.17 88888.00 2020-03-14 20:42:26.912 074 11482.67 241.58 52257.21 88888.00 2020-03-14 20:42:27.412 074 11482.64 241.58 52257.21 88888.00 2020-03-14 20:42:27.912 074 11482.64 241.60 52257.23 88888.00 2020-03-14 20:42:28.412 074 11482.61 241.54 52257.21 88888.00 2020-03-14 20:42:28.912 074 11482.57 241.53 52257.23 88888.00 2020-03-14 20:42:29.412 074 11482.60 241.55 52257.25 88888.00 2020-03-14 20:42:29.912 074 11482.53 241.58 52257.24 88888.00 2020-03-14 20:42:30.412 074 11482.53 241.58 52257.23 88888.00 2020-03-14 20:42:31.412 074 11482.62 241.57 52257.26 88888.00 2020-03-14 20:42:31.912 074 11482.59 241.59 52257.27 88888.00 2020-03-14 20:42:32.412 074 11482.57 241.52 52257.26 88888.00 2020-03-14 20:42:32.912 074 11482.57 241.53 52257.26 88888.00 2020-03-14 20:42:33.412 074 11482.61 241.55 52257.27 88888.00 2020-03-14 20:42:33.912 074 11482.62 241.61 52257.28 88888.00 2020-03-14 20:42:34.412 074 11482.56 241.65 52257.26 88888.00 2020-03-14 20:42:34.912 074 11482.53 241.61 52257.24 88888.00 2020-03-14 20:42:35.412 074 11482.54 241.62 52257.24 88888.00 2020-03-14 20:42:35.912 074 11482.59 241.63 52257.26 88888.00 2020-03-14 20:42:36.412 074 11482.58 241.65 52257.23 88888.00 2020-03-14 20:42:36.912 074 11482.60 241.63 52257.20 88888.00 2020-03-14 20:42:37.412 074 11482.54 241.59 52257.18 88888.00 2020-03-14 20:42:37.912 074 11482.56 241.53 52257.20 88888.00 2020-03-14 20:42:38.412 074 11482.53 241.62 52257.24 88888.00 2020-03-14 20:42:38.912 074 11482.50 241.64 52257.21 88888.00 2020-03-14 20:42:39.412 074 11482.45 241.60 52257.24 88888.00 2020-03-14 20:42:39.912 074 11482.43 241.61 52257.24 88888.00 2020-03-14 20:42:40.412 074 11482.43 241.60 52257.28 88888.00 2020-03-14 20:42:40.912 074 11482.43 241.62 52257.29 88888.00 2020-03-14 20:42:41.413 074 11482.45 241.62 52257.30 88888.00 2020-03-14 20:42:41.913 074 11482.41 241.61 52257.33 88888.00 2020-03-14 20:42:42.413 074 11482.41 241.59 52257.32 88888.00 2020-03-14 20:42:42.913 074 11482.36 241.59 52257.32 88888.00 2020-03-14 20:42:43.413 074 11482.32 241.60 52257.30 88888.00 2020-03-14 20:42:43.913 074 11482.38 241.57 52257.26 88888.00 2020-03-14 20:42:44.413 074 11482.42 241.55 52257.30 88888.00 2020-03-14 20:42:44.913 074 11482.44 241.54 52257.27 88888.00 2020-03-14 20:42:45.413 074 11482.39 241.57 52257.30 88888.00 2020-03-14 20:42:45.913 074 11482.35 241.59 52257.33 88888.00 2020-03-14 20:42:46.412 074 11482.40 241.61 52257.34 88888.00 2020-03-14 20:42:46.912 074 11482.44 241.58 52257.32 88888.00 2020-03-14 20:42:47.412 074 11482.44 241.55 52257.30 88888.00 2020-03-14 20:42:47.912 074 11482.41 241.57 52257.30 88888.00 2020-03-14 20:42:48.412 074 11482.47 241.54 52257.26 88888.00 2020-03-14 20:42:48.912 074 11482.48 241.57 52257.25 88888.00 2020-03-14 20:42:49.412 074 11482.49 241.58 52257.24 88888.00 2020-03-14 20:42:49.912 074 11482.50 241.57 52257.24 88888.00 2020-03-14 20:42:50.412 074 11482.57 241.58 52257.23 88888.00 2020-03-14 20:42:51.412 074 11482.50 241.53 52257.34 88888.00 2020-03-14 20:42:51.912 074 11482.47 241.50 52257.32 88888.00 2020-03-14 20:42:52.412 074 11482.50 241.49 52257.29 88888.00 2020-03-14 20:42:52.912 074 11482.52 241.52 52257.28 88888.00 2020-03-14 20:42:53.412 074 11482.48 241.54 52257.29 88888.00 2020-03-14 20:42:53.912 074 11482.49 241.55 52257.28 88888.00 2020-03-14 20:42:54.412 074 11482.49 241.57 52257.26 88888.00 2020-03-14 20:42:54.912 074 11482.52 241.55 52257.26 88888.00 2020-03-14 20:42:55.412 074 11482.57 241.63 52257.29 88888.00 2020-03-14 20:42:55.912 074 11482.59 241.64 52257.27 88888.00 2020-03-14 20:42:56.412 074 11482.62 241.62 52257.24 88888.00 2020-03-14 20:42:56.912 074 11482.61 241.63 52257.20 88888.00 2020-03-14 20:42:57.412 074 11482.57 241.64 52257.19 88888.00 2020-03-14 20:42:57.912 074 11482.59 241.65 52257.18 88888.00 2020-03-14 20:42:58.412 074 11482.60 241.64 52257.23 88888.00 2020-03-14 20:42:58.912 074 11482.64 241.65 52257.24 88888.00 2020-03-14 20:42:59.412 074 11482.67 241.78 52257.18 88888.00 2020-03-14 20:42:59.912 074 11482.69 241.78 52257.19 88888.00 2020-03-14 20:43:00.412 074 11482.70 241.81 52257.23 88888.00 2020-03-14 20:43:00.912 074 11482.71 241.79 52257.25 88888.00 2020-03-14 20:43:01.412 074 11482.68 241.77 52257.25 88888.00 2020-03-14 20:43:01.912 074 11482.62 241.79 52257.28 88888.00 2020-03-14 20:43:02.412 074 11482.61 241.80 52257.28 88888.00 2020-03-14 20:43:02.912 074 11482.68 241.84 52257.32 88888.00 2020-03-14 20:43:03.412 074 11482.71 241.86 52257.32 88888.00 2020-03-14 20:43:03.912 074 11482.71 241.87 52257.33 88888.00 2020-03-14 20:43:04.412 074 11482.66 241.81 52257.36 88888.00 2020-03-14 20:43:04.912 074 11482.69 241.81 52257.38 88888.00 2020-03-14 20:43:05.412 074 11482.73 241.81 52257.34 88888.00 2020-03-14 20:43:05.912 074 11482.71 241.82 52257.38 88888.00 2020-03-14 20:43:06.412 074 11482.66 241.86 52257.38 88888.00 2020-03-14 20:43:06.912 074 11482.65 241.82 52257.36 88888.00 2020-03-14 20:43:07.412 074 11482.64 241.79 52257.38 88888.00 2020-03-14 20:43:07.912 074 11482.61 241.84 52257.36 88888.00 2020-03-14 20:43:08.412 074 11482.67 241.87 52257.36 88888.00 2020-03-14 20:43:08.912 074 11482.69 241.86 52257.34 88888.00 2020-03-14 20:43:09.412 074 11482.74 241.87 52257.35 88888.00 2020-03-14 20:43:09.912 074 11482.75 241.89 52257.36 88888.00 2020-03-14 20:43:10.412 074 11482.76 241.86 52257.32 88888.00 2020-03-14 20:43:10.912 074 11482.78 241.83 52257.30 88888.00 2020-03-14 20:43:11.412 074 11482.82 241.87 52257.33 88888.00 2020-03-14 20:43:11.912 074 11482.76 241.88 52257.37 88888.00 2020-03-14 20:43:12.412 074 11482.71 241.90 52257.39 88888.00 2020-03-14 20:43:12.912 074 11482.70 241.92 52257.41 88888.00 2020-03-14 20:43:13.412 074 11482.67 241.91 52257.42 88888.00 2020-03-14 20:43:13.912 074 11482.60 241.86 52257.41 88888.00 2020-03-14 20:43:14.412 074 11482.62 241.91 52257.41 88888.00 2020-03-14 20:43:14.912 074 11482.70 241.96 52257.43 88888.00 2020-03-14 20:43:15.412 074 11482.65 241.94 52257.42 88888.00 2020-03-14 20:43:15.912 074 11482.62 241.97 52257.42 88888.00 2020-03-14 20:43:16.412 074 11482.66 241.94 52257.42 88888.00 2020-03-14 20:43:16.912 074 11482.71 241.97 52257.41 88888.00 2020-03-14 20:43:17.412 074 11482.68 241.96 52257.43 88888.00 2020-03-14 20:43:17.912 074 11482.73 241.92 52257.37 88888.00 2020-03-14 20:43:18.412 074 11482.79 241.87 52257.30 88888.00 2020-03-14 20:43:18.912 074 11482.77 241.91 52257.30 88888.00 2020-03-14 20:43:19.412 074 11482.70 241.94 52257.33 88888.00 2020-03-14 20:43:19.912 074 11482.71 241.91 52257.34 88888.00 2020-03-14 20:43:20.412 074 11482.68 241.91 52257.39 88888.00 2020-03-14 20:43:20.912 074 11482.67 241.94 52257.45 88888.00 2020-03-14 20:43:21.412 074 11482.64 241.92 52257.47 88888.00 2020-03-14 20:43:21.912 074 11482.65 241.89 52257.47 88888.00 2020-03-14 20:43:22.412 074 11482.66 241.86 52257.45 88888.00 2020-03-14 20:43:22.912 074 11482.62 241.86 52257.50 88888.00 2020-03-14 20:43:23.412 074 11482.67 241.86 52257.49 88888.00 2020-03-14 20:43:23.912 074 11482.66 241.82 52257.44 88888.00 2020-03-14 20:43:24.412 074 11482.69 241.87 52257.46 88888.00 2020-03-14 20:43:24.912 074 11482.66 241.84 52257.42 88888.00 2020-03-14 20:43:25.412 074 11482.68 241.86 52257.44 88888.00 2020-03-14 20:43:25.912 074 11482.68 241.84 52257.43 88888.00 2020-03-14 20:43:26.412 074 11482.68 241.83 52257.43 88888.00 2020-03-14 20:43:26.912 074 11482.69 241.86 52257.39 88888.00 2020-03-14 20:43:27.412 074 11482.74 241.90 52257.35 88888.00 2020-03-14 20:43:27.912 074 11482.74 241.90 52257.34 88888.00 2020-03-14 20:43:28.412 074 11482.71 241.86 52257.33 88888.00 2020-03-14 20:43:28.912 074 11482.76 241.90 52257.34 88888.00 2020-03-14 20:43:29.412 074 11482.77 241.89 52257.33 88888.00 2020-03-14 20:43:29.912 074 11482.75 241.90 52257.37 88888.00 2020-03-14 20:43:30.412 074 11482.71 241.90 52257.41 88888.00 2020-03-14 20:43:30.912 074 11482.78 241.83 52257.37 88888.00 2020-03-14 20:43:31.412 074 11482.77 241.88 52257.37 88888.00 2020-03-14 20:43:31.912 074 11482.75 241.93 52257.36 88888.00 2020-03-14 20:43:32.412 074 11482.79 241.88 52257.35 88888.00 2020-03-14 20:43:32.912 074 11482.80 241.84 52257.32 88888.00 2020-03-14 20:43:33.412 074 11482.85 241.86 52257.33 88888.00 2020-03-14 20:43:33.912 074 11482.82 241.86 52257.34 88888.00 2020-03-14 20:43:34.412 074 11482.85 241.92 52257.32 88888.00 2020-03-14 20:43:34.912 074 11482.95 241.96 52257.33 88888.00 2020-03-14 20:43:35.414 074 11483.01 241.94 52257.35 88888.00 2020-03-14 20:43:35.914 074 11483.01 241.93 52257.30 88888.00 2020-03-14 20:43:36.414 074 11482.99 241.91 52257.28 88888.00 2020-03-14 20:43:36.914 074 11482.93 241.89 52257.32 88888.00 2020-03-14 20:43:37.414 074 11482.94 241.88 52257.34 88888.00 2020-03-14 20:43:37.914 074 11482.95 241.92 52257.34 88888.00 2020-03-14 20:43:38.414 074 11482.95 241.92 52257.36 88888.00 2020-03-14 20:43:38.914 074 11482.94 241.96 52257.37 88888.00 2020-03-14 20:43:39.414 074 11482.96 242.00 52257.38 88888.00 2020-03-14 20:43:39.914 074 11483.01 241.98 52257.38 88888.00 2020-03-14 20:43:40.413 074 11482.99 241.99 52257.39 88888.00 2020-03-14 20:43:40.913 074 11482.93 242.00 52257.39 88888.00 2020-03-14 20:43:41.413 074 11482.91 241.98 52257.39 88888.00 2020-03-14 20:43:41.913 074 11482.88 241.94 52257.41 88888.00 2020-03-14 20:43:42.413 074 11482.95 241.96 52257.41 88888.00 2020-03-14 20:43:42.913 074 11482.99 242.00 52257.35 88888.00 2020-03-14 20:43:43.413 074 11482.96 242.00 52257.33 88888.00 2020-03-14 20:43:43.913 074 11482.95 241.97 52257.34 88888.00 2020-03-14 20:43:44.413 074 11483.02 241.96 52257.36 88888.00 2020-03-14 20:43:44.913 074 11482.96 241.97 52257.38 88888.00 2020-03-14 20:43:45.413 074 11482.94 242.03 52257.43 88888.00 2020-03-14 20:43:45.913 074 11482.97 242.03 52257.41 88888.00 2020-03-14 20:43:46.413 074 11482.94 242.03 52257.36 88888.00 2020-03-14 20:43:46.913 074 11482.86 242.07 52257.39 88888.00 2020-03-14 20:43:47.413 074 11482.85 242.04 52257.43 88888.00 2020-03-14 20:43:47.913 074 11482.88 242.03 52257.46 88888.00 2020-03-14 20:43:48.413 074 11482.86 242.04 52257.49 88888.00 2020-03-14 20:43:48.913 074 11482.87 242.07 52257.49 88888.00 2020-03-14 20:43:49.413 074 11482.91 242.04 52257.44 88888.00 2020-03-14 20:43:49.913 074 11482.92 242.02 52257.42 88888.00 2020-03-14 20:43:50.414 074 11482.86 242.09 52257.44 88888.00 2020-03-14 20:43:50.914 074 11482.87 242.12 52257.45 88888.00 2020-03-14 20:43:51.414 074 11482.88 242.11 52257.49 88888.00 2020-03-14 20:43:51.914 074 11482.80 242.08 52257.53 88888.00 2020-03-14 20:43:52.414 074 11482.73 242.07 52257.54 88888.00 2020-03-14 20:43:52.914 074 11482.71 242.08 52257.56 88888.00 2020-03-14 20:43:53.414 074 11482.73 242.09 52257.55 88888.00 2020-03-14 20:43:53.914 074 11482.75 242.07 52257.54 88888.00 2020-03-14 20:43:54.414 074 11482.67 242.12 52257.52 88888.00 2020-03-14 20:43:54.914 074 11482.65 242.08 52257.55 88888.00 2020-03-14 20:43:55.413 074 11482.67 242.08 52257.56 88888.00 2020-03-14 20:43:55.913 074 11482.68 242.06 52257.58 88888.00 2020-03-14 20:43:56.413 074 11482.73 242.03 52257.61 88888.00 2020-03-14 20:43:56.913 074 11482.70 242.04 52257.60 88888.00 2020-03-14 20:43:57.413 074 11482.62 242.07 52257.60 88888.00 2020-03-14 20:43:57.913 074 11482.58 242.07 52257.62 88888.00 2020-03-14 20:43:58.413 074 11482.52 242.02 52257.62 88888.00 2020-03-14 20:43:58.913 074 11482.50 242.03 52257.65 88888.00 2020-03-14 20:43:59.413 074 11482.48 242.06 52257.61 88888.00 2020-03-14 20:43:59.913 074 11482.49 242.06 52257.64 88888.00 2020-03-14 20:44:00.414 074 11482.50 242.03 52257.63 88888.00 2020-03-14 20:44:00.914 074 11482.48 242.02 52257.64 88888.00 2020-03-14 20:44:01.414 074 11482.48 241.99 52257.68 88888.00 2020-03-14 20:44:01.914 074 11482.48 242.03 52257.70 88888.00 2020-03-14 20:44:02.414 074 11482.48 242.02 52257.67 88888.00 2020-03-14 20:44:02.914 074 11482.48 241.97 52257.69 88888.00 2020-03-14 20:44:03.414 074 11482.44 241.94 52257.70 88888.00 2020-03-14 20:44:03.914 074 11482.40 241.97 52257.69 88888.00 2020-03-14 20:44:04.414 074 11482.35 241.91 52257.71 88888.00 2020-03-14 20:44:04.914 074 11482.38 241.86 52257.71 88888.00 2020-03-14 20:44:05.413 074 11482.35 241.86 52257.72 88888.00 2020-03-14 20:44:05.913 074 11482.32 241.88 52257.72 88888.00 2020-03-14 20:44:06.413 074 11482.32 241.90 52257.72 88888.00 2020-03-14 20:44:06.913 074 11482.34 241.87 52257.68 88888.00 2020-03-14 20:44:07.413 074 11482.32 241.86 52257.70 88888.00 2020-03-14 20:44:07.913 074 11482.32 241.86 52257.73 88888.00 2020-03-14 20:44:08.413 074 11482.26 241.84 52257.73 88888.00 2020-03-14 20:44:08.913 074 11482.26 241.80 52257.76 88888.00 2020-03-14 20:44:09.413 074 11482.17 241.81 52257.77 88888.00 2020-03-14 20:44:09.913 074 11482.17 241.78 52257.77 88888.00 2020-03-14 20:44:10.413 074 11482.24 241.75 52257.76 88888.00 2020-03-14 20:44:10.913 074 11482.25 241.77 52257.73 88888.00 2020-03-14 20:44:11.413 074 11482.25 241.75 52257.73 88888.00 2020-03-14 20:44:11.913 074 11482.32 241.69 52257.70 88888.00 2020-03-14 20:44:12.413 074 11482.29 241.68 52257.68 88888.00 2020-03-14 20:44:12.913 074 11482.24 241.69 52257.70 88888.00 2020-03-14 20:44:13.413 074 11482.22 241.68 52257.71 88888.00 2020-03-14 20:44:13.913 074 11482.18 241.62 52257.69 88888.00 2020-03-14 20:44:14.413 074 11482.23 241.62 52257.69 88888.00 2020-03-14 20:44:14.913 074 11482.25 241.64 52257.67 88888.00 2020-03-14 20:44:15.413 074 11482.24 241.65 52257.63 88888.00 2020-03-14 20:44:15.913 074 11482.18 241.67 52257.65 88888.00 2020-03-14 20:44:16.413 074 11482.17 241.64 52257.67 88888.00 2020-03-14 20:44:16.913 074 11482.21 241.59 52257.68 88888.00 2020-03-14 20:44:17.413 074 11482.24 241.58 52257.69 88888.00 2020-03-14 20:44:17.913 074 11482.22 241.57 52257.67 88888.00 2020-03-14 20:44:18.413 074 11482.22 241.55 52257.64 88888.00 2020-03-14 20:44:18.913 074 11482.22 241.49 52257.60 88888.00 2020-03-14 20:44:19.413 074 11482.18 241.46 52257.61 88888.00 2020-03-14 20:44:19.913 074 11482.20 241.52 52257.64 88888.00 2020-03-14 20:44:20.413 074 11482.23 241.52 52257.69 88888.00 2020-03-14 20:44:20.913 074 11482.24 241.49 52257.69 88888.00 2020-03-14 20:44:21.413 074 11482.29 241.50 52257.67 88888.00 2020-03-14 20:44:21.913 074 11482.24 241.55 52257.68 88888.00 2020-03-14 20:44:22.913 074 11482.27 241.57 52257.68 88888.00 2020-03-14 20:44:23.413 074 11482.24 241.53 52257.67 88888.00 2020-03-14 20:44:23.913 074 11482.20 241.55 52257.68 88888.00 2020-03-14 20:44:24.413 074 11482.21 241.59 52257.69 88888.00 2020-03-14 20:44:24.913 074 11482.20 241.57 52257.69 88888.00 2020-03-14 20:44:25.413 074 11482.23 241.59 52257.67 88888.00 2020-03-14 20:44:25.913 074 11482.25 241.59 52257.63 88888.00 2020-03-14 20:44:26.413 074 11482.23 241.60 52257.63 88888.00 2020-03-14 20:44:26.913 074 11482.24 241.59 52257.65 88888.00 2020-03-14 20:44:27.413 074 11482.30 241.58 52257.64 88888.00 2020-03-14 20:44:27.913 074 11482.35 241.63 52257.63 88888.00 2020-03-14 20:44:28.413 074 11482.33 241.68 52257.64 88888.00 2020-03-14 20:44:28.913 074 11482.35 241.68 52257.64 88888.00 2020-03-14 20:44:29.413 074 11482.36 241.70 52257.65 88888.00 2020-03-14 20:44:29.913 074 11482.33 241.73 52257.64 88888.00 2020-03-14 20:44:30.413 074 11482.34 241.73 52257.62 88888.00 2020-03-14 20:44:30.913 074 11482.39 241.75 52257.65 88888.00 2020-03-14 20:44:31.413 074 11482.39 241.75 52257.67 88888.00 2020-03-14 20:44:31.913 074 11482.41 241.75 52257.67 88888.00 2020-03-14 20:44:32.913 074 11482.40 241.74 52257.67 88888.00 2020-03-14 20:44:33.413 074 11482.42 241.77 52257.67 88888.00 2020-03-14 20:44:33.913 074 11482.44 241.79 52257.69 88888.00 2020-03-14 20:44:34.413 074 11482.48 241.79 52257.68 88888.00 2020-03-14 20:44:34.913 074 11482.41 241.79 52257.67 88888.00 2020-03-14 20:44:35.413 074 11482.43 241.79 52257.63 88888.00 2020-03-14 20:44:35.913 074 11482.50 241.81 52257.63 88888.00 2020-03-14 20:44:36.413 074 11482.53 241.82 52257.68 88888.00 2020-03-14 20:44:36.913 074 11482.51 241.79 52257.69 88888.00 2020-03-14 20:44:37.413 074 11482.52 241.81 52257.71 88888.00 2020-03-14 20:44:37.913 074 11482.54 241.84 52257.71 88888.00 2020-03-14 20:44:38.413 074 11482.60 241.91 52257.64 88888.00 2020-03-14 20:44:38.913 074 11482.61 241.92 52257.62 88888.00 2020-03-14 20:44:39.413 074 11482.61 241.93 52257.58 88888.00 2020-03-14 20:44:39.913 074 11482.62 241.92 52257.59 88888.00 2020-03-14 20:44:40.413 074 11482.58 241.94 52257.62 88888.00 2020-03-14 20:44:40.913 074 11482.60 241.93 52257.62 88888.00 2020-03-14 20:44:41.413 074 11482.62 241.94 52257.61 88888.00 2020-03-14 20:44:41.913 074 11482.66 241.98 52257.62 88888.00 2020-03-14 20:44:42.413 074 11482.69 241.97 52257.56 88888.00 2020-03-14 20:44:42.913 074 11482.67 242.01 52257.59 88888.00 2020-03-14 20:44:43.413 074 11482.67 242.04 52257.59 88888.00 2020-03-14 20:44:43.913 074 11482.69 242.04 52257.55 88888.00 2020-03-14 20:44:44.413 074 11482.70 242.08 52257.55 88888.00 2020-03-14 20:44:44.913 074 11482.78 242.07 52257.59 88888.00 2020-03-14 20:44:45.413 074 11482.80 242.12 52257.59 88888.00 2020-03-14 20:44:45.913 074 11482.79 242.13 52257.55 88888.00 2020-03-14 20:44:46.413 074 11482.80 242.16 52257.53 88888.00 2020-03-14 20:44:46.913 074 11482.79 242.17 52257.56 88888.00 2020-03-14 20:44:47.413 074 11482.83 242.22 52257.52 88888.00 2020-03-14 20:44:47.913 074 11482.88 242.26 52257.53 88888.00 2020-03-14 20:44:48.413 074 11482.92 242.23 52257.50 88888.00 2020-03-14 20:44:48.913 074 11482.91 242.21 52257.52 88888.00 2020-03-14 20:44:49.413 074 11482.92 242.20 52257.55 88888.00 2020-03-14 20:44:49.913 074 11482.92 242.18 52257.59 88888.00 2020-03-14 20:44:50.413 074 11482.92 242.18 52257.59 88888.00 2020-03-14 20:44:50.913 074 11482.94 242.15 52257.55 88888.00 2020-03-14 20:44:51.413 074 11483.00 242.17 52257.53 88888.00 2020-03-14 20:44:51.913 074 11483.04 242.17 52257.51 88888.00 2020-03-14 20:44:52.413 074 11483.06 242.17 52257.51 88888.00 2020-03-14 20:44:52.913 074 11483.09 242.19 52257.45 88888.00 2020-03-14 20:44:53.413 074 11483.09 242.26 52257.44 88888.00 2020-03-14 20:44:53.913 074 11483.06 242.25 52257.45 88888.00 2020-03-14 20:44:54.413 074 11483.08 242.23 52257.42 88888.00 2020-03-14 20:44:54.913 074 11483.05 242.26 52257.39 88888.00 2020-03-14 20:44:55.413 074 11483.04 242.25 52257.43 88888.00 2020-03-14 20:44:55.913 074 11483.05 242.25 52257.41 88888.00 2020-03-14 20:44:56.413 074 11483.03 242.28 52257.39 88888.00 2020-03-14 20:44:56.913 074 11483.06 242.28 52257.43 88888.00 2020-03-14 20:44:57.413 074 11483.14 242.25 52257.45 88888.00 2020-03-14 20:44:57.913 074 11483.17 242.23 52257.44 88888.00 2020-03-14 20:44:58.413 074 11483.12 242.26 52257.43 88888.00 2020-03-14 20:44:58.913 074 11483.11 242.25 52257.50 88888.00 2020-03-14 20:44:59.413 074 11483.18 242.20 52257.53 88888.00 2020-03-14 20:44:59.913 074 11483.17 242.21 52257.52 88888.00 2020-03-14 20:45:00.413 074 11483.17 242.23 52257.53 88888.00 2020-03-14 20:45:00.913 074 11483.12 242.25 52257.54 88888.00 2020-03-14 20:45:01.413 074 11483.10 242.18 52257.50 88888.00 2020-03-14 20:45:01.913 074 11483.10 242.17 52257.44 88888.00 2020-03-14 20:45:02.413 074 11483.14 242.16 52257.44 88888.00 2020-03-14 20:45:02.913 074 11483.18 242.18 52257.45 88888.00 2020-03-14 20:45:03.413 074 11483.18 242.15 52257.44 88888.00 2020-03-14 20:45:03.913 074 11483.22 242.10 52257.44 88888.00 2020-03-14 20:45:04.413 074 11483.28 242.17 52257.42 88888.00 2020-03-14 20:45:04.913 074 11483.29 242.11 52257.41 88888.00 2020-03-14 20:45:05.413 074 11483.27 242.10 52257.38 88888.00 2020-03-14 20:45:05.913 074 11483.26 242.11 52257.39 88888.00 2020-03-14 20:45:06.413 074 11483.29 242.12 52257.42 88888.00 2020-03-14 20:45:06.913 074 11483.31 242.06 52257.43 88888.00 2020-03-14 20:45:07.413 074 11483.30 242.02 52257.41 88888.00 2020-03-14 20:45:07.913 074 11483.32 242.02 52257.38 88888.00 2020-03-14 20:45:08.413 074 11483.36 241.97 52257.34 88888.00 2020-03-14 20:45:08.913 074 11483.35 241.98 52257.32 88888.00 2020-03-14 20:45:09.413 074 11483.35 241.94 52257.30 88888.00 2020-03-14 20:45:09.913 074 11483.38 241.93 52257.38 88888.00 2020-03-14 20:45:10.413 074 11483.40 241.94 52257.41 88888.00 2020-03-14 20:45:10.913 074 11483.41 241.96 52257.38 88888.00 2020-03-14 20:45:11.413 074 11483.37 241.90 52257.39 88888.00 2020-03-14 20:45:11.913 074 11483.35 241.84 52257.41 88888.00 2020-03-14 20:45:12.413 074 11483.36 241.81 52257.37 88888.00 2020-03-14 20:45:12.913 074 11483.31 241.75 52257.39 88888.00 2020-03-14 20:45:13.413 074 11483.28 241.79 52257.37 88888.00 2020-03-14 20:45:13.913 074 11483.30 241.78 52257.41 88888.00 2020-03-14 20:45:14.413 074 11483.31 241.77 52257.39 88888.00 2020-03-14 20:45:14.913 074 11483.33 241.74 52257.37 88888.00 2020-03-14 20:45:15.413 074 11483.36 241.77 52257.35 88888.00 2020-03-14 20:45:15.913 074 11483.40 241.80 52257.33 88888.00 2020-03-14 20:45:16.413 074 11483.33 241.71 52257.34 88888.00 2020-03-14 20:45:16.913 074 11483.33 241.71 52257.35 88888.00 2020-03-14 20:45:17.413 074 11483.33 241.74 52257.36 88888.00 2020-03-14 20:45:17.913 074 11483.35 241.70 52257.33 88888.00 2020-03-14 20:45:18.413 074 11483.40 241.68 52257.38 88888.00 2020-03-14 20:45:18.913 074 11483.40 241.70 52257.41 88888.00 2020-03-14 20:45:19.413 074 11483.45 241.68 52257.34 88888.00 2020-03-14 20:45:19.913 074 11483.50 241.67 52257.35 88888.00 2020-03-14 20:45:20.413 074 11483.57 241.68 52257.30 88888.00 2020-03-14 20:45:20.913 074 11483.56 241.67 52257.33 88888.00 2020-03-14 20:45:21.413 074 11483.53 241.67 52257.35 88888.00 2020-03-14 20:45:21.913 074 11483.54 241.67 52257.30 88888.00 2020-03-14 20:45:22.413 074 11483.50 241.68 52257.27 88888.00 2020-03-14 20:45:22.913 074 11483.49 241.64 52257.30 88888.00 2020-03-14 20:45:23.413 074 11483.49 241.68 52257.35 88888.00 2020-03-14 20:45:23.913 074 11483.49 241.62 52257.35 88888.00 2020-03-14 20:45:24.413 074 11483.53 241.60 52257.37 88888.00 2020-03-14 20:45:24.913 074 11483.54 241.59 52257.34 88888.00 2020-03-14 20:45:25.413 074 11483.55 241.59 52257.32 88888.00 2020-03-14 20:45:25.913 074 11483.54 241.64 52257.33 88888.00 2020-03-14 20:45:26.413 074 11483.54 241.62 52257.35 88888.00 2020-03-14 20:45:26.913 074 11483.56 241.65 52257.38 88888.00 2020-03-14 20:45:27.413 074 11483.55 241.67 52257.41 88888.00 2020-03-14 20:45:27.913 074 11483.52 241.71 52257.41 88888.00 2020-03-14 20:45:28.413 074 11483.52 241.71 52257.39 88888.00 2020-03-14 20:45:28.913 074 11483.52 241.68 52257.36 88888.00 2020-03-14 20:45:29.413 074 11483.54 241.70 52257.36 88888.00 2020-03-14 20:45:29.913 074 11483.56 241.70 52257.37 88888.00 2020-03-14 20:45:30.413 074 11483.61 241.73 52257.35 88888.00 2020-03-14 20:45:30.913 074 11483.63 241.74 52257.37 88888.00 2020-03-14 20:45:31.413 074 11483.64 241.77 52257.42 88888.00 2020-03-14 20:45:31.913 074 11483.62 241.72 52257.44 88888.00 2020-03-14 20:45:32.413 074 11483.66 241.71 52257.45 88888.00 2020-03-14 20:45:32.913 074 11483.64 241.74 52257.46 88888.00 2020-03-14 20:45:33.413 074 11483.59 241.79 52257.49 88888.00 2020-03-14 20:45:33.913 074 11483.62 241.78 52257.47 88888.00 2020-03-14 20:45:34.413 074 11483.62 241.75 52257.44 88888.00 2020-03-14 20:45:34.913 074 11483.58 241.77 52257.49 88888.00 2020-03-14 20:45:35.413 074 11483.58 241.72 52257.50 88888.00 2020-03-14 20:45:35.913 074 11483.64 241.69 52257.47 88888.00 2020-03-14 20:45:36.413 074 11483.65 241.73 52257.51 88888.00 2020-03-14 20:45:36.913 074 11483.66 241.82 52257.51 88888.00 2020-03-14 20:45:37.413 074 11483.66 241.89 52257.56 88888.00 2020-03-14 20:45:37.914 074 11483.67 241.94 52257.51 88888.00 2020-03-14 20:45:38.414 074 11483.67 241.93 52257.51 88888.00 2020-03-14 20:45:38.914 074 11483.72 241.93 52257.50 88888.00 2020-03-14 20:45:39.414 074 11483.75 241.90 52257.50 88888.00 2020-03-14 20:45:39.914 074 11483.78 241.94 52257.51 88888.00 2020-03-14 20:45:40.414 074 11483.74 241.97 52257.51 88888.00 2020-03-14 20:45:40.914 074 11483.71 241.96 52257.56 88888.00 2020-03-14 20:45:41.414 074 11483.74 241.99 52257.54 88888.00 2020-03-14 20:45:41.914 074 11483.78 242.03 52257.55 88888.00 2020-03-14 20:45:42.414 074 11483.80 242.06 52257.54 88888.00 2020-03-14 20:45:42.913 074 11483.76 242.07 52257.58 88888.00 2020-03-14 20:45:43.413 074 11483.80 242.02 52257.53 88888.00 2020-03-14 20:45:44.414 074 11483.82 242.11 52257.60 88888.00 2020-03-14 20:45:44.914 074 11483.84 242.11 52257.59 88888.00 2020-03-14 20:45:45.414 074 11483.85 242.13 52257.59 88888.00 2020-03-14 20:45:45.914 074 11483.87 242.17 52257.59 88888.00 2020-03-14 20:45:46.414 074 11483.85 242.21 52257.60 88888.00 2020-03-14 20:45:46.914 074 11483.83 242.25 52257.61 88888.00 2020-03-14 20:45:47.414 074 11483.81 242.22 52257.60 88888.00 2020-03-14 20:45:47.914 074 11483.81 242.18 52257.60 88888.00 2020-03-14 20:45:48.414 074 11483.80 242.16 52257.63 88888.00 2020-03-14 20:45:48.914 074 11483.80 242.21 52257.64 88888.00 2020-03-14 20:45:49.413 074 11483.81 242.27 52257.65 88888.00 2020-03-14 20:45:49.913 074 11483.81 242.26 52257.72 88888.00 2020-03-14 20:45:50.413 074 11483.83 242.28 52257.74 88888.00 2020-03-14 20:45:50.913 074 11483.87 242.30 52257.71 88888.00 2020-03-14 20:45:51.413 074 11483.89 242.31 52257.72 88888.00 2020-03-14 20:45:51.913 074 11483.85 242.37 52257.74 88888.00 2020-03-14 20:45:52.413 074 11483.83 242.35 52257.77 88888.00 2020-03-14 20:45:52.913 074 11483.87 242.40 52257.77 88888.00 2020-03-14 20:45:53.413 074 11483.85 242.37 52257.78 88888.00 2020-03-14 20:45:54.413 074 11483.78 242.41 52257.79 88888.00 2020-03-14 20:45:54.913 074 11483.74 242.42 52257.77 88888.00 2020-03-14 20:45:55.413 074 11483.73 242.41 52257.77 88888.00 2020-03-14 20:45:55.913 074 11483.71 242.41 52257.80 88888.00 2020-03-14 20:45:56.413 074 11483.71 242.39 52257.79 88888.00 2020-03-14 20:45:56.913 074 11483.73 242.45 52257.79 88888.00 2020-03-14 20:45:57.413 074 11483.75 242.52 52257.83 88888.00 2020-03-14 20:45:57.913 074 11483.78 242.52 52257.85 88888.00 2020-03-14 20:45:58.413 074 11483.79 242.51 52257.81 88888.00 2020-03-14 20:45:58.913 074 11483.76 242.50 52257.80 88888.00 2020-03-14 20:45:59.414 074 11483.76 242.54 52257.81 88888.00 2020-03-14 20:45:59.914 074 11483.78 242.55 52257.82 88888.00 2020-03-14 20:46:00.414 074 11483.79 242.60 52257.83 88888.00 2020-03-14 20:46:00.914 074 11483.74 242.59 52257.81 88888.00 2020-03-14 20:46:01.414 074 11483.73 242.55 52257.85 88888.00 2020-03-14 20:46:01.914 074 11483.74 242.52 52257.81 88888.00 2020-03-14 20:46:02.414 074 11483.78 242.55 52257.78 88888.00 2020-03-14 20:46:02.914 074 11483.80 242.60 52257.80 88888.00 2020-03-14 20:46:03.414 074 11483.80 242.57 52257.81 88888.00 2020-03-14 20:46:04.413 074 11483.80 242.61 52257.86 88888.00 2020-03-14 20:46:04.913 074 11483.84 242.61 52257.87 88888.00 2020-03-14 20:46:05.413 074 11483.93 242.60 52257.86 88888.00 2020-03-14 20:46:05.913 074 11483.91 242.61 52257.89 88888.00 2020-03-14 20:46:06.413 074 11483.90 242.59 52257.86 88888.00 2020-03-14 20:46:06.913 074 11483.90 242.61 52257.87 88888.00 2020-03-14 20:46:07.413 074 11483.96 242.64 52257.86 88888.00 2020-03-14 20:46:07.913 074 11483.91 242.61 52257.87 88888.00 2020-03-14 20:46:08.413 074 11483.87 242.62 52257.88 88888.00 2020-03-14 20:46:08.913 074 11483.90 242.66 52257.88 88888.00 2020-03-14 20:46:09.413 074 11483.84 242.60 52257.88 88888.00 2020-03-14 20:46:09.913 074 11483.87 242.65 52257.89 88888.00 2020-03-14 20:46:10.404 074 11483.88 242.68 52257.94 88888.00 2020-03-14 20:46:10.904 074 11483.91 242.69 52257.94 88888.00 2020-03-14 20:46:11.404 074 11483.97 242.68 52257.89 88888.00 2020-03-14 20:46:11.904 074 11483.96 242.69 52257.92 88888.00 2020-03-14 20:46:12.404 074 11483.92 242.69 52257.90 88888.00 2020-03-14 20:46:12.904 074 11483.97 242.70 52257.87 88888.00 2020-03-14 20:46:13.404 074 11483.99 242.74 52257.90 88888.00 2020-03-14 20:46:13.904 074 11483.93 242.74 52257.91 88888.00 2020-03-14 20:46:14.404 074 11483.93 242.74 52257.86 88888.00 2020-03-14 20:46:14.904 074 11483.96 242.71 52257.88 88888.00 2020-03-14 20:46:15.404 074 11483.97 242.72 52257.90 88888.00 2020-03-14 20:46:15.904 074 11484.06 242.72 52257.85 88888.00 2020-03-14 20:46:16.404 074 11484.06 242.74 52257.83 88888.00 2020-03-14 20:46:16.904 074 11484.05 242.71 52257.82 88888.00 2020-03-14 20:46:17.404 074 11484.09 242.75 52257.80 88888.00 2020-03-14 20:46:17.904 074 11484.14 242.76 52257.79 88888.00 2020-03-14 20:46:18.404 074 11484.16 242.74 52257.79 88888.00 2020-03-14 20:46:18.904 074 11484.17 242.79 52257.79 88888.00 2020-03-14 20:46:19.404 074 11484.20 242.80 52257.78 88888.00 2020-03-14 20:46:19.904 074 11484.23 242.81 52257.77 88888.00 2020-03-14 20:46:20.404 074 11484.23 242.81 52257.74 88888.00 2020-03-14 20:46:20.904 074 11484.25 242.80 52257.72 88888.00 2020-03-14 20:46:21.404 074 11484.34 242.76 52257.71 88888.00 2020-03-14 20:46:21.904 074 11484.43 242.77 52257.72 88888.00 2020-03-14 20:46:22.404 074 11484.49 242.80 52257.70 88888.00 2020-03-14 20:46:22.904 074 11484.44 242.84 52257.69 88888.00 2020-03-14 20:46:23.404 074 11484.42 242.79 52257.69 88888.00 2020-03-14 20:46:23.904 074 11484.44 242.83 52257.69 88888.00 2020-03-14 20:46:24.404 074 11484.50 242.84 52257.69 88888.00 2020-03-14 20:46:24.904 074 11484.51 242.84 52257.68 88888.00 2020-03-14 20:46:25.405 074 11484.55 242.88 52257.65 88888.00 2020-03-14 20:46:25.905 074 11484.55 242.88 52257.65 88888.00 2020-03-14 20:46:26.405 074 11484.60 242.87 52257.65 88888.00 2020-03-14 20:46:26.905 074 11484.59 242.87 52257.64 88888.00 2020-03-14 20:46:27.405 074 11484.60 242.90 52257.70 88888.00 2020-03-14 20:46:27.905 074 11484.62 242.88 52257.68 88888.00 2020-03-14 20:46:28.405 074 11484.70 242.89 52257.64 88888.00 2020-03-14 20:46:28.905 074 11484.70 242.95 52257.62 88888.00 2020-03-14 20:46:29.405 074 11484.69 242.98 52257.69 88888.00 2020-03-14 20:46:29.905 074 11484.71 242.93 52257.68 88888.00 2020-03-14 20:46:30.404 074 11484.80 242.88 52257.67 88888.00 2020-03-14 20:46:30.904 074 11484.93 242.93 52257.65 88888.00 2020-03-14 20:46:31.404 074 11484.89 242.97 52257.68 88888.00 2020-03-14 20:46:31.904 074 11484.88 242.99 52257.71 88888.00 2020-03-14 20:46:32.404 074 11484.88 242.99 52257.71 88888.00 2020-03-14 20:46:32.904 074 11484.94 242.98 52257.67 88888.00 2020-03-14 20:46:33.404 074 11484.95 243.01 52257.69 88888.00 2020-03-14 20:46:33.904 074 11485.01 242.98 52257.69 88888.00 2020-03-14 20:46:34.404 074 11484.99 242.96 52257.68 88888.00 2020-03-14 20:46:34.904 074 11484.99 243.00 52257.68 88888.00 2020-03-14 20:46:35.404 074 11484.98 243.03 52257.68 88888.00 2020-03-14 20:46:35.904 074 11484.98 242.99 52257.63 88888.00 2020-03-14 20:46:36.404 074 11485.04 243.00 52257.63 88888.00 2020-03-14 20:46:36.904 074 11485.04 243.08 52257.68 88888.00 2020-03-14 20:46:37.404 074 11485.07 243.07 52257.69 88888.00 2020-03-14 20:46:37.904 074 11485.08 243.09 52257.68 88888.00 2020-03-14 20:46:38.404 074 11485.10 243.08 52257.70 88888.00 2020-03-14 20:46:38.904 074 11485.08 243.05 52257.71 88888.00 2020-03-14 20:46:39.404 074 11485.10 243.03 52257.69 88888.00 2020-03-14 20:46:39.904 074 11485.11 243.01 52257.68 88888.00 2020-03-14 20:46:40.404 074 11485.13 243.06 52257.71 88888.00 2020-03-14 20:46:40.904 074 11485.21 243.05 52257.72 88888.00 2020-03-14 20:46:41.404 074 11485.15 243.03 52257.70 88888.00 2020-03-14 20:46:41.904 074 11485.06 243.05 52257.72 88888.00 2020-03-14 20:46:42.404 074 11485.04 243.04 52257.77 88888.00 2020-03-14 20:46:42.904 074 11485.11 243.01 52257.74 88888.00 2020-03-14 20:46:43.404 074 11485.11 243.04 52257.76 88888.00 2020-03-14 20:46:43.904 074 11485.06 243.03 52257.78 88888.00 2020-03-14 20:46:44.404 074 11485.05 243.01 52257.74 88888.00 2020-03-14 20:46:44.904 074 11485.02 242.98 52257.78 88888.00 2020-03-14 20:46:45.404 074 11485.02 242.99 52257.80 88888.00 2020-03-14 20:46:45.904 074 11485.01 242.98 52257.81 88888.00 2020-03-14 20:46:46.404 074 11484.97 242.99 52257.80 88888.00 2020-03-14 20:46:46.904 074 11485.03 242.97 52257.81 88888.00 2020-03-14 20:46:47.404 074 11485.05 242.97 52257.78 88888.00 2020-03-14 20:46:47.904 074 11485.06 242.99 52257.77 88888.00 2020-03-14 20:46:48.404 074 11485.05 243.03 52257.78 88888.00 2020-03-14 20:46:48.904 074 11484.97 242.99 52257.82 88888.00 2020-03-14 20:46:49.404 074 11484.98 242.96 52257.83 88888.00 2020-03-14 20:46:49.904 074 11484.99 242.93 52257.80 88888.00 2020-03-14 20:46:50.404 074 11484.96 242.89 52257.80 88888.00 2020-03-14 20:46:50.904 074 11484.96 242.90 52257.80 88888.00 2020-03-14 20:46:51.404 074 11484.95 242.84 52257.83 88888.00 2020-03-14 20:46:51.904 074 11484.96 242.83 52257.80 88888.00 2020-03-14 20:46:52.404 074 11484.90 242.80 52257.80 88888.00 2020-03-14 20:46:52.904 074 11484.85 242.81 52257.81 88888.00 2020-03-14 20:46:53.404 074 11484.88 242.78 52257.81 88888.00 2020-03-14 20:46:53.904 074 11484.87 242.74 52257.80 88888.00 2020-03-14 20:46:54.404 074 11484.84 242.75 52257.80 88888.00 2020-03-14 20:46:54.904 074 11484.88 242.65 52257.80 88888.00 2020-03-14 20:46:55.404 074 11484.92 242.67 52257.81 88888.00 2020-03-14 20:46:55.904 074 11484.93 242.67 52257.85 88888.00 2020-03-14 20:46:56.404 074 11484.93 242.68 52257.83 88888.00 2020-03-14 20:46:56.904 074 11484.93 242.68 52257.85 88888.00 2020-03-14 20:46:57.404 074 11484.90 242.69 52257.81 88888.00 2020-03-14 20:46:57.904 074 11484.88 242.67 52257.80 88888.00 2020-03-14 20:46:58.404 074 11484.85 242.59 52257.82 88888.00 2020-03-14 20:46:58.904 074 11484.87 242.57 52257.87 88888.00 2020-03-14 20:46:59.404 074 11484.90 242.61 52257.85 88888.00 2020-03-14 20:46:59.904 074 11484.92 242.61 52257.85 88888.00 2020-03-14 20:47:00.404 074 11484.89 242.60 52257.82 88888.00 2020-03-14 20:47:00.904 074 11484.88 242.61 52257.81 88888.00 2020-03-14 20:47:01.404 074 11484.92 242.57 52257.80 88888.00 2020-03-14 20:47:01.904 074 11484.89 242.52 52257.80 88888.00 2020-03-14 20:47:02.404 074 11484.88 242.52 52257.80 88888.00 2020-03-14 20:47:02.904 074 11484.87 242.52 52257.81 88888.00 2020-03-14 20:47:03.404 074 11484.95 242.57 52257.80 88888.00 2020-03-14 20:47:03.904 074 11484.94 242.56 52257.80 88888.00 2020-03-14 20:47:04.404 074 11484.94 242.54 52257.81 88888.00 2020-03-14 20:47:04.904 074 11484.89 242.58 52257.86 88888.00 2020-03-14 20:47:05.404 074 11484.87 242.60 52257.89 88888.00 2020-03-14 20:47:05.904 074 11484.88 242.60 52257.89 88888.00 2020-03-14 20:47:06.404 074 11484.88 242.52 52257.86 88888.00 2020-03-14 20:47:06.904 074 11484.88 242.52 52257.86 88888.00 2020-03-14 20:47:07.404 074 11484.92 242.51 52257.82 88888.00 2020-03-14 20:47:07.904 074 11484.90 242.57 52257.85 88888.00 2020-03-14 20:47:08.404 074 11484.92 242.55 52257.83 88888.00 2020-03-14 20:47:08.904 074 11484.94 242.52 52257.83 88888.00 2020-03-14 20:47:09.404 074 11484.94 242.56 52257.83 88888.00 2020-03-14 20:47:09.904 074 11484.99 242.59 52257.87 88888.00 2020-03-14 20:47:10.404 074 11485.01 242.61 52257.82 88888.00 2020-03-14 20:47:10.904 074 11485.04 242.61 52257.80 88888.00 2020-03-14 20:47:11.404 074 11485.10 242.58 52257.80 88888.00 2020-03-14 20:47:11.904 074 11485.10 242.60 52257.82 88888.00 2020-03-14 20:47:12.404 074 11485.08 242.62 52257.86 88888.00 2020-03-14 20:47:12.904 074 11485.10 242.62 52257.89 88888.00 2020-03-14 20:47:13.404 074 11485.03 242.66 52257.87 88888.00 2020-03-14 20:47:13.904 074 11485.06 242.62 52257.85 88888.00 2020-03-14 20:47:14.404 074 11485.07 242.65 52257.88 88888.00 2020-03-14 20:47:14.904 074 11485.08 242.64 52257.89 88888.00 2020-03-14 20:47:16.404 074 11485.10 242.75 52257.91 88888.00 2020-03-14 20:47:16.904 074 11485.06 242.75 52257.96 88888.00 2020-03-14 20:47:17.404 074 11485.06 242.80 52257.98 88888.00 2020-03-14 20:47:17.904 074 11485.06 242.84 52257.94 88888.00 2020-03-14 20:47:18.404 074 11485.08 242.80 52257.95 88888.00 2020-03-14 20:47:18.904 074 11485.07 242.86 52257.95 88888.00 2020-03-14 20:47:19.404 074 11485.14 242.88 52257.91 88888.00 2020-03-14 20:47:19.904 074 11485.25 242.86 52257.94 88888.00 2020-03-14 20:47:20.404 074 11485.29 242.80 52257.92 88888.00 2020-03-14 20:47:20.904 074 11485.21 242.81 52257.94 88888.00 2020-03-14 20:47:21.404 074 11485.14 242.91 52257.98 88888.00 2020-03-14 20:47:21.904 074 11485.20 242.91 52257.96 88888.00 2020-03-14 20:47:22.404 074 11485.24 242.95 52257.96 88888.00 2020-03-14 20:47:22.904 074 11485.19 243.00 52257.97 88888.00 2020-03-14 20:47:23.404 074 11485.04 242.98 52258.04 88888.00 2020-03-14 20:47:23.904 074 11485.01 242.99 52258.03 88888.00 2020-03-14 20:47:24.404 074 11485.08 243.04 52257.99 88888.00 2020-03-14 20:47:24.904 074 11485.06 243.01 52258.02 88888.00 2020-03-14 20:47:25.904 074 11485.02 243.04 52258.12 88888.00 2020-03-14 20:47:26.404 074 11485.03 243.07 52258.08 88888.00 2020-03-14 20:47:26.904 074 11485.05 243.06 52258.08 88888.00 2020-03-14 20:47:27.404 074 11485.08 243.07 52258.09 88888.00 2020-03-14 20:47:27.904 074 11485.08 243.09 52258.08 88888.00 2020-03-14 20:47:28.404 074 11485.08 243.10 52258.09 88888.00 2020-03-14 20:47:28.904 074 11485.03 243.10 52258.13 88888.00 2020-03-14 20:47:29.404 074 11485.01 243.17 52258.09 88888.00 2020-03-14 20:47:29.904 074 11484.99 243.14 52258.11 88888.00 2020-03-14 20:47:30.404 074 11485.01 243.10 52258.15 88888.00 2020-03-14 20:47:30.904 074 11485.04 243.13 52258.14 88888.00 2020-03-14 20:47:31.404 074 11485.02 243.17 52258.14 88888.00 2020-03-14 20:47:31.904 074 11485.05 243.10 52258.13 88888.00 2020-03-14 20:47:32.404 074 11485.06 243.06 52258.09 88888.00 2020-03-14 20:47:32.904 074 11485.05 243.12 52258.09 88888.00 2020-03-14 20:47:33.904 074 11485.02 243.17 52258.11 88888.00 2020-03-14 20:47:34.404 074 11484.99 243.16 52258.13 88888.00 2020-03-14 20:47:34.904 074 11485.03 243.19 52258.09 88888.00 2020-03-14 20:47:35.904 074 11485.02 243.25 52258.11 88888.00 2020-03-14 20:47:36.404 074 11485.05 243.24 52258.09 88888.00 2020-03-14 20:47:36.904 074 11485.06 243.22 52258.09 88888.00 2020-03-14 20:47:37.404 074 11485.02 243.22 52258.09 88888.00 2020-03-14 20:47:37.904 074 11485.06 243.27 52258.06 88888.00 2020-03-14 20:47:38.404 074 11485.10 243.30 52258.09 88888.00 2020-03-14 20:47:38.904 074 11485.11 243.32 52258.11 88888.00 2020-03-14 20:47:39.404 074 11485.07 243.26 52258.07 88888.00 2020-03-14 20:47:39.904 074 11485.08 243.27 52258.11 88888.00 2020-03-14 20:47:40.404 074 11485.15 243.27 52258.13 88888.00 2020-03-14 20:47:40.904 074 11485.15 243.28 52258.08 88888.00 2020-03-14 20:47:41.404 074 11485.17 243.28 52258.04 88888.00 2020-03-14 20:47:41.904 074 11485.16 243.26 52258.03 88888.00 2020-03-14 20:47:42.404 074 11485.21 243.24 52258.03 88888.00 2020-03-14 20:47:42.904 074 11485.24 243.29 52258.03 88888.00 2020-03-14 20:47:43.904 074 11485.22 243.30 52258.04 88888.00 2020-03-14 20:47:44.404 074 11485.22 243.29 52258.04 88888.00 2020-03-14 20:47:44.904 074 11485.21 243.30 52258.05 88888.00 2020-03-14 20:47:45.404 074 11485.20 243.32 52258.02 88888.00 2020-03-14 20:47:45.904 074 11485.22 243.29 52257.99 88888.00 2020-03-14 20:47:46.404 074 11485.23 243.27 52257.99 88888.00 2020-03-14 20:47:46.904 074 11485.34 243.28 52258.00 88888.00 2020-03-14 20:47:47.404 074 11485.43 243.30 52258.03 88888.00 2020-03-14 20:47:47.904 074 11485.45 243.30 52258.04 88888.00 2020-03-14 20:47:48.404 074 11485.43 243.33 52258.06 88888.00 2020-03-14 20:47:48.904 074 11485.47 243.36 52258.03 88888.00 2020-03-14 20:47:49.404 074 11485.51 243.38 52258.00 88888.00 2020-03-14 20:47:49.904 074 11485.52 243.39 52257.98 88888.00 2020-03-14 20:47:50.404 074 11485.50 243.39 52257.95 88888.00 2020-03-14 20:47:50.904 074 11485.50 243.39 52257.89 88888.00 2020-03-14 20:47:51.404 074 11485.52 243.36 52257.88 88888.00 2020-03-14 20:47:51.904 074 11485.57 243.38 52257.90 88888.00 2020-03-14 20:47:52.404 074 11485.59 243.36 52257.89 88888.00 2020-03-14 20:47:52.904 074 11485.57 243.36 52257.90 88888.00 2020-03-14 20:47:53.404 074 11485.65 243.41 52257.92 88888.00 2020-03-14 20:47:53.904 074 11485.71 243.41 52257.92 88888.00 2020-03-14 20:47:54.404 074 11485.77 243.39 52257.95 88888.00 2020-03-14 20:47:54.904 074 11485.77 243.45 52257.97 88888.00 2020-03-14 20:47:55.404 074 11485.74 243.45 52257.91 88888.00 2020-03-14 20:47:55.904 074 11485.73 243.43 52257.90 88888.00 2020-03-14 20:47:56.404 074 11485.78 243.42 52257.88 88888.00 2020-03-14 20:47:56.904 074 11485.80 243.43 52257.89 88888.00 2020-03-14 20:47:57.404 074 11485.78 243.43 52257.89 88888.00 2020-03-14 20:47:57.904 074 11485.76 243.44 52257.88 88888.00 2020-03-14 20:47:58.404 074 11485.81 243.42 52257.87 88888.00 2020-03-14 20:47:58.904 074 11485.86 243.42 52257.90 88888.00 2020-03-14 20:47:59.404 074 11485.86 243.38 52257.94 88888.00 2020-03-14 20:47:59.904 074 11485.87 243.41 52257.91 88888.00 2020-03-14 20:48:00.404 074 11485.82 243.43 52257.90 88888.00 2020-03-14 20:48:00.904 074 11485.82 243.45 52257.95 88888.00 2020-03-14 20:48:01.404 074 11485.91 243.44 52257.94 88888.00 2020-03-14 20:48:01.904 074 11485.93 243.49 52257.95 88888.00 2020-03-14 20:48:02.404 074 11485.93 243.52 52257.95 88888.00 2020-03-14 20:48:02.904 074 11485.94 243.49 52257.97 88888.00 2020-03-14 20:48:03.904 074 11485.93 243.42 52257.92 88888.00 2020-03-14 20:48:04.404 074 11485.95 243.47 52257.97 88888.00 2020-03-14 20:48:04.904 074 11486.00 243.54 52257.94 88888.00 2020-03-14 20:48:05.404 074 11486.00 243.52 52257.90 88888.00 2020-03-14 20:48:05.904 074 11486.00 243.52 52257.94 88888.00 2020-03-14 20:48:06.404 074 11485.98 243.47 52257.97 88888.00 2020-03-14 20:48:06.904 074 11485.96 243.49 52257.96 88888.00 2020-03-14 20:48:07.404 074 11485.95 243.51 52257.90 88888.00 2020-03-14 20:48:07.904 074 11485.92 243.54 52257.95 88888.00 2020-03-14 20:48:08.404 074 11485.91 243.52 52257.98 88888.00 2020-03-14 20:48:08.904 074 11485.91 243.52 52258.00 88888.00 2020-03-14 20:48:09.404 074 11485.93 243.55 52257.99 88888.00 2020-03-14 20:48:09.904 074 11485.92 243.54 52258.02 88888.00 2020-03-14 20:48:10.404 074 11485.91 243.56 52257.99 88888.00 2020-03-14 20:48:10.904 074 11485.96 243.48 52257.97 88888.00 2020-03-14 20:48:11.404 074 11485.95 243.42 52257.99 88888.00 2020-03-14 20:48:11.904 074 11485.93 243.46 52257.98 88888.00 2020-03-14 20:48:12.404 074 11485.94 243.52 52258.00 88888.00 2020-03-14 20:48:12.904 074 11485.92 243.51 52257.97 88888.00 2020-03-14 20:48:13.404 074 11485.96 243.52 52257.98 88888.00 2020-03-14 20:48:13.904 074 11485.93 243.55 52257.97 88888.00 2020-03-14 20:48:14.404 074 11485.95 243.51 52257.95 88888.00 2020-03-14 20:48:14.904 074 11485.93 243.48 52257.99 88888.00 2020-03-14 20:48:15.404 074 11485.90 243.47 52258.02 88888.00 2020-03-14 20:48:15.904 074 11485.94 243.48 52258.00 88888.00 2020-03-14 20:48:16.404 074 11486.00 243.49 52257.99 88888.00 2020-03-14 20:48:16.904 074 11485.98 243.43 52257.97 88888.00 2020-03-14 20:48:17.404 074 11486.00 243.44 52257.96 88888.00 2020-03-14 20:48:17.904 074 11486.00 243.43 52257.94 88888.00 2020-03-14 20:48:18.404 074 11485.98 243.44 52257.95 88888.00 2020-03-14 20:48:18.904 074 11485.96 243.44 52257.97 88888.00 2020-03-14 20:48:19.404 074 11485.96 243.44 52257.95 88888.00 2020-03-14 20:48:19.904 074 11485.96 243.44 52257.90 88888.00 2020-03-14 20:48:20.404 074 11485.96 243.45 52257.89 88888.00 2020-03-14 20:48:20.904 074 11486.01 243.42 52257.91 88888.00 2020-03-14 20:48:21.404 074 11486.06 243.37 52257.89 88888.00 2020-03-14 20:48:21.904 074 11486.04 243.36 52257.85 88888.00 2020-03-14 20:48:22.404 074 11485.99 243.39 52257.88 88888.00 2020-03-14 20:48:22.904 074 11486.08 243.42 52257.88 88888.00 2020-03-14 20:48:23.404 074 11486.11 243.36 52257.83 88888.00 2020-03-14 20:48:23.904 074 11486.19 243.37 52257.80 88888.00 2020-03-14 20:48:24.404 074 11486.12 243.36 52257.82 88888.00 2020-03-14 20:48:24.904 074 11486.08 243.37 52257.85 88888.00 2020-03-14 20:48:25.404 074 11486.08 243.38 52257.85 88888.00 2020-03-14 20:48:25.904 074 11486.11 243.36 52257.86 88888.00 2020-03-14 20:48:26.404 074 11486.08 243.36 52257.88 88888.00 2020-03-14 20:48:26.904 074 11486.08 243.35 52257.91 88888.00 2020-03-14 20:48:27.404 074 11486.13 243.33 52257.88 88888.00 2020-03-14 20:48:27.904 074 11486.09 243.32 52257.88 88888.00 2020-03-14 20:48:28.404 074 11486.15 243.29 52257.83 88888.00 2020-03-14 20:48:28.904 074 11486.16 243.34 52257.83 88888.00 2020-03-14 20:48:29.404 074 11486.15 243.39 52257.88 88888.00 2020-03-14 20:48:29.904 074 11486.09 243.41 52257.90 88888.00 2020-03-14 20:48:30.404 074 11486.10 243.39 52257.92 88888.00 2020-03-14 20:48:30.904 074 11486.15 243.42 52257.89 88888.00 2020-03-14 20:48:31.404 074 11486.11 243.41 52257.90 88888.00 2020-03-14 20:48:31.904 074 11486.11 243.37 52257.90 88888.00 2020-03-14 20:48:32.404 074 11486.13 243.41 52257.96 88888.00 2020-03-14 20:48:32.904 074 11486.11 243.42 52257.97 88888.00 2020-03-14 20:48:33.404 074 11486.06 243.41 52257.98 88888.00 2020-03-14 20:48:33.904 074 11486.09 243.45 52257.99 88888.00 2020-03-14 20:48:34.404 074 11486.13 243.48 52257.99 88888.00 2020-03-14 20:48:34.904 074 11486.16 243.46 52257.95 88888.00 2020-03-14 20:48:35.404 074 11486.18 243.42 52257.96 88888.00 2020-03-14 20:48:35.904 074 11486.20 243.46 52257.97 88888.00 2020-03-14 20:48:36.404 074 11486.18 243.43 52258.00 88888.00 2020-03-14 20:48:37.404 074 11486.01 243.47 52258.04 88888.00 2020-03-14 20:48:37.904 074 11486.03 243.49 52258.05 88888.00 2020-03-14 20:48:38.404 074 11485.99 243.54 52258.06 88888.00 2020-03-14 20:48:38.904 074 11486.02 243.53 52258.08 88888.00 2020-03-14 20:48:39.404 074 11486.04 243.54 52258.05 88888.00 2020-03-14 20:48:39.904 074 11486.11 243.54 52258.00 88888.00 2020-03-14 20:48:40.404 074 11486.13 243.55 52258.05 88888.00 2020-03-14 20:48:40.904 074 11486.15 243.55 52258.06 88888.00 2020-03-14 20:48:41.404 074 11486.18 243.55 52258.00 88888.00 2020-03-14 20:48:41.904 074 11486.24 243.56 52257.98 88888.00 2020-03-14 20:48:42.404 074 11486.21 243.56 52257.99 88888.00 2020-03-14 20:48:42.904 074 11486.19 243.61 52257.98 88888.00 2020-03-14 20:48:43.404 074 11486.18 243.66 52258.00 88888.00 2020-03-14 20:48:43.904 074 11486.15 243.63 52258.00 88888.00 2020-03-14 20:48:44.404 074 11486.22 243.59 52257.97 88888.00 2020-03-14 20:48:44.904 074 11486.22 243.62 52258.00 88888.00 2020-03-14 20:48:45.404 074 11486.19 243.66 52257.97 88888.00 2020-03-14 20:48:45.904 074 11486.21 243.65 52257.94 88888.00 2020-03-14 20:48:46.404 074 11486.21 243.67 52257.94 88888.00 2020-03-14 20:48:46.904 074 11486.24 243.70 52257.94 88888.00 2020-03-14 20:48:47.405 074 11486.15 243.71 52257.98 88888.00 2020-03-14 20:48:47.905 074 11486.07 243.72 52258.03 88888.00 2020-03-14 20:48:48.405 074 11486.06 243.75 52257.99 88888.00 2020-03-14 20:48:48.905 074 11486.02 243.82 52258.02 88888.00 2020-03-14 20:48:49.405 074 11485.98 243.83 52258.07 88888.00 2020-03-14 20:48:49.905 074 11485.98 243.82 52258.04 88888.00 2020-03-14 20:48:50.405 074 11486.01 243.85 52258.06 88888.00 2020-03-14 20:48:50.905 074 11486.04 243.87 52258.09 88888.00 2020-03-14 20:48:51.405 074 11486.02 243.84 52258.12 88888.00 2020-03-14 20:48:51.905 074 11486.01 243.85 52258.13 88888.00 2020-03-14 20:48:52.406 074 11486.04 243.92 52258.14 88888.00 2020-03-14 20:48:52.906 074 11486.07 243.93 52258.12 88888.00 2020-03-14 20:48:53.406 074 11486.09 243.91 52258.13 88888.00 2020-03-14 20:48:53.906 074 11486.09 243.92 52258.09 88888.00 2020-03-14 20:48:54.406 074 11486.09 243.95 52258.07 88888.00 2020-03-14 20:48:54.906 074 11486.10 243.95 52258.09 88888.00 2020-03-14 20:48:55.406 074 11486.08 243.93 52258.08 88888.00 2020-03-14 20:48:55.906 074 11486.11 243.92 52258.07 88888.00 2020-03-14 20:48:56.406 074 11486.13 243.98 52258.08 88888.00 2020-03-14 20:48:56.906 074 11486.13 244.01 52258.09 88888.00 2020-03-14 20:48:57.405 074 11486.12 244.06 52258.11 88888.00 2020-03-14 20:48:57.905 074 11486.11 244.05 52258.13 88888.00 2020-03-14 20:48:58.405 074 11486.06 244.06 52258.14 88888.00 2020-03-14 20:48:58.905 074 11486.11 244.09 52258.14 88888.00 2020-03-14 20:48:59.405 074 11486.17 244.05 52258.16 88888.00 2020-03-14 20:48:59.905 074 11486.20 244.03 52258.17 88888.00 2020-03-14 20:49:00.405 074 11486.20 244.04 52258.18 88888.00 2020-03-14 20:49:00.905 074 11486.19 244.09 52258.14 88888.00 2020-03-14 20:49:01.405 074 11486.11 244.14 52258.14 88888.00 2020-03-14 20:49:01.905 074 11486.10 244.10 52258.15 88888.00 2020-03-14 20:49:02.406 074 11486.06 244.11 52258.15 88888.00 2020-03-14 20:49:02.906 074 11486.03 244.12 52258.12 88888.00 2020-03-14 20:49:03.406 074 11486.07 244.06 52258.11 88888.00 2020-03-14 20:49:03.906 074 11486.06 244.03 52258.13 88888.00 2020-03-14 20:49:04.406 074 11486.15 244.06 52258.14 88888.00 2020-03-14 20:49:04.906 074 11486.21 244.06 52258.16 88888.00 2020-03-14 20:49:05.406 074 11486.17 244.05 52258.15 88888.00 2020-03-14 20:49:05.906 074 11486.12 244.06 52258.17 88888.00 2020-03-14 20:49:06.406 074 11486.09 244.09 52258.22 88888.00 2020-03-14 20:49:06.906 074 11486.08 244.05 52258.18 88888.00 2020-03-14 20:49:07.405 074 11486.09 244.05 52258.20 88888.00 2020-03-14 20:49:07.905 074 11486.08 244.06 52258.20 88888.00 2020-03-14 20:49:08.405 074 11486.09 244.09 52258.15 88888.00 2020-03-14 20:49:08.905 074 11486.11 244.09 52258.17 88888.00 2020-03-14 20:49:09.405 074 11486.18 244.04 52258.16 88888.00 2020-03-14 20:49:09.905 074 11486.17 244.11 52258.16 88888.00 2020-03-14 20:49:10.405 074 11486.13 244.12 52258.16 88888.00 2020-03-14 20:49:10.905 074 11486.13 244.11 52258.14 88888.00 2020-03-14 20:49:11.405 074 11486.17 244.09 52258.18 88888.00 2020-03-14 20:49:11.905 074 11486.24 244.04 52258.17 88888.00 2020-03-14 20:49:12.405 074 11486.25 244.06 52258.15 88888.00 2020-03-14 20:49:12.905 074 11486.20 244.09 52258.16 88888.00 2020-03-14 20:49:13.405 074 11486.17 244.13 52258.18 88888.00 2020-03-14 20:49:13.905 074 11486.21 244.11 52258.16 88888.00 2020-03-14 20:49:14.405 074 11486.20 244.05 52258.18 88888.00 2020-03-14 20:49:14.905 074 11486.17 244.06 52258.18 88888.00 2020-03-14 20:49:15.405 074 11486.13 244.05 52258.20 88888.00 2020-03-14 20:49:15.905 074 11486.17 244.10 52258.21 88888.00 2020-03-14 20:49:16.405 074 11486.24 244.14 52258.16 88888.00 2020-03-14 20:49:16.905 074 11486.24 244.10 52258.18 88888.00 2020-03-14 20:49:17.405 074 11486.27 244.09 52258.15 88888.00 2020-03-14 20:49:17.905 074 11486.29 244.07 52258.13 88888.00 2020-03-14 20:49:18.405 074 11486.27 244.07 52258.15 88888.00 2020-03-14 20:49:18.905 074 11486.27 244.06 52258.16 88888.00 2020-03-14 20:49:19.405 074 11486.28 244.02 52258.17 88888.00 2020-03-14 20:49:19.905 074 11486.29 244.04 52258.17 88888.00 2020-03-14 20:49:20.405 074 11486.33 244.02 52258.14 88888.00 2020-03-14 20:49:20.905 074 11486.29 244.00 52258.13 88888.00 2020-03-14 20:49:21.405 074 11486.31 243.98 52258.14 88888.00 2020-03-14 20:49:21.905 074 11486.30 243.98 52258.18 88888.00 2020-03-14 20:49:22.406 074 11486.25 243.98 52258.17 88888.00 2020-03-14 20:49:22.906 074 11486.27 244.00 52258.12 88888.00 2020-03-14 20:49:23.406 074 11486.24 244.05 52258.09 88888.00 2020-03-14 20:49:23.906 074 11486.34 244.02 52258.11 88888.00 2020-03-14 20:49:24.406 074 11486.34 244.01 52258.11 88888.00 2020-03-14 20:49:24.906 074 11486.36 244.00 52258.12 88888.00 2020-03-14 20:49:25.406 074 11486.42 244.01 52258.12 88888.00 2020-03-14 20:49:25.906 074 11486.40 244.01 52258.08 88888.00 2020-03-14 20:49:26.406 074 11486.40 243.98 52258.05 88888.00 2020-03-14 20:49:26.906 074 11486.42 244.00 52258.04 88888.00 2020-03-14 20:49:27.405 074 11486.38 243.98 52258.07 88888.00 2020-03-14 20:49:27.905 074 11486.45 244.02 52258.12 88888.00 2020-03-14 20:49:28.905 074 11486.55 244.01 52258.06 88888.00 2020-03-14 20:49:29.405 074 11486.57 244.04 52258.07 88888.00 2020-03-14 20:49:29.905 074 11486.59 244.07 52258.07 88888.00 2020-03-14 20:49:30.405 074 11486.54 244.09 52258.07 88888.00 2020-03-14 20:49:30.905 074 11486.54 244.09 52258.06 88888.00 2020-03-14 20:49:31.405 074 11486.55 244.05 52258.04 88888.00 2020-03-14 20:49:31.905 074 11486.57 244.06 52258.00 88888.00 2020-03-14 20:49:32.405 074 11486.57 244.06 52258.00 88888.00 2020-03-14 20:49:32.905 074 11486.59 244.07 52258.00 88888.00 2020-03-14 20:49:33.405 074 11486.62 244.09 52257.99 88888.00 2020-03-14 20:49:33.905 074 11486.70 244.11 52257.98 88888.00 2020-03-14 20:49:34.405 074 11486.70 244.09 52258.02 88888.00 2020-03-14 20:49:34.905 074 11486.66 244.06 52258.06 88888.00 2020-03-14 20:49:35.405 074 11486.69 244.10 52258.07 88888.00 2020-03-14 20:49:35.905 074 11486.75 244.04 52258.07 88888.00 2020-03-14 20:49:36.405 074 11486.80 244.05 52258.06 88888.00 2020-03-14 20:49:36.905 074 11486.83 244.07 52258.06 88888.00 2020-03-14 20:49:37.405 074 11486.81 244.14 52258.06 88888.00 2020-03-14 20:49:37.905 074 11486.85 244.16 52258.05 88888.00 2020-03-14 20:49:38.905 074 11486.82 244.09 52258.06 88888.00 2020-03-14 20:49:39.405 074 11486.78 244.09 52258.00 88888.00 2020-03-14 20:49:39.905 074 11486.75 244.10 52257.99 88888.00 2020-03-14 20:49:40.405 074 11486.73 244.11 52258.06 88888.00 2020-03-14 20:49:40.905 074 11486.75 244.10 52258.07 88888.00 2020-03-14 20:49:41.405 074 11486.79 244.16 52258.04 88888.00 2020-03-14 20:49:41.905 074 11486.81 244.17 52257.99 88888.00 2020-03-14 20:49:42.405 074 11486.80 244.19 52257.99 88888.00 2020-03-14 20:49:42.905 074 11486.80 244.12 52258.03 88888.00 2020-03-14 20:49:43.405 074 11486.74 244.12 52258.04 88888.00 2020-03-14 20:49:43.905 074 11486.66 244.10 52258.08 88888.00 2020-03-14 20:49:44.405 074 11486.70 244.09 52258.09 88888.00 2020-03-14 20:49:44.905 074 11486.71 244.13 52258.07 88888.00 2020-03-14 20:49:45.405 074 11486.74 244.20 52258.06 88888.00 2020-03-14 20:49:45.905 074 11486.75 244.20 52258.12 88888.00 2020-03-14 20:49:46.905 074 11486.69 244.13 52258.14 88888.00 2020-03-14 20:49:47.405 074 11486.71 244.15 52258.13 88888.00 2020-03-14 20:49:47.905 074 11486.66 244.16 52258.14 88888.00 2020-03-14 20:49:48.905 074 11486.74 244.12 52258.12 88888.00 2020-03-14 20:49:49.405 074 11486.71 244.10 52258.04 88888.00 2020-03-14 20:49:49.905 074 11486.70 244.09 52258.07 88888.00 2020-03-14 20:49:50.405 074 11486.68 244.12 52258.08 88888.00 2020-03-14 20:49:50.905 074 11486.65 244.10 52258.09 88888.00 2020-03-14 20:49:51.405 074 11486.70 244.11 52258.05 88888.00 2020-03-14 20:49:51.905 074 11486.69 244.11 52258.05 88888.00 2020-03-14 20:49:52.405 074 11486.61 244.06 52258.07 88888.00 2020-03-14 20:49:52.905 074 11486.64 244.06 52258.04 88888.00 2020-03-14 20:49:53.405 074 11486.70 244.11 52258.03 88888.00 2020-03-14 20:49:53.905 074 11486.62 244.13 52258.04 88888.00 2020-03-14 20:49:54.405 074 11486.60 244.14 52258.06 88888.00 2020-03-14 20:49:54.905 074 11486.62 244.09 52258.07 88888.00 2020-03-14 20:49:55.405 074 11486.63 244.07 52258.05 88888.00 2020-03-14 20:49:55.905 074 11486.64 244.11 52258.07 88888.00 2020-03-14 20:49:56.905 074 11486.57 244.11 52258.14 88888.00 2020-03-14 20:49:57.405 074 11486.57 244.07 52258.11 88888.00 2020-03-14 20:49:57.905 074 11486.56 244.13 52258.13 88888.00 2020-03-14 20:49:58.405 074 11486.53 244.14 52258.14 88888.00 2020-03-14 20:49:58.905 074 11486.53 244.12 52258.11 88888.00 2020-03-14 20:49:59.405 074 11486.55 244.13 52258.12 88888.00 2020-03-14 20:49:59.905 074 11486.55 244.12 52258.12 88888.00 2020-03-14 20:50:00.405 074 11486.52 244.11 52258.08 88888.00 2020-03-14 20:50:00.905 074 11486.50 244.11 52258.05 88888.00 2020-03-14 20:50:01.405 074 11486.51 244.16 52258.06 88888.00 2020-03-14 20:50:01.905 074 11486.51 244.17 52258.09 88888.00 2020-03-14 20:50:02.405 074 11486.50 244.16 52258.11 88888.00 2020-03-14 20:50:02.905 074 11486.47 244.16 52258.07 88888.00 2020-03-14 20:50:03.405 074 11486.51 244.19 52258.05 88888.00 2020-03-14 20:50:03.905 074 11486.56 244.19 52258.02 88888.00 2020-03-14 20:50:04.405 074 11486.57 244.17 52257.98 88888.00 2020-03-14 20:50:04.905 074 11486.59 244.17 52258.05 88888.00 2020-03-14 20:50:05.405 074 11486.55 244.21 52258.09 88888.00 2020-03-14 20:50:05.905 074 11486.52 244.17 52258.12 88888.00 2020-03-14 20:50:06.405 074 11486.55 244.24 52258.12 88888.00 2020-03-14 20:50:06.905 074 11486.57 244.21 52258.07 88888.00 2020-03-14 20:50:07.405 074 11486.51 244.19 52258.07 88888.00 2020-03-14 20:50:07.905 074 11486.50 244.22 52258.09 88888.00 2020-03-14 20:50:08.405 074 11486.51 244.29 52258.08 88888.00 2020-03-14 20:50:08.905 074 11486.45 244.26 52258.07 88888.00 2020-03-14 20:50:09.405 074 11486.46 244.32 52258.07 88888.00 2020-03-14 20:50:09.905 074 11486.53 244.35 52258.06 88888.00 2020-03-14 20:50:10.405 074 11486.59 244.33 52258.05 88888.00 2020-03-14 20:50:10.905 074 11486.62 244.32 52258.04 88888.00 2020-03-14 20:50:11.405 074 11486.60 244.30 52257.99 88888.00 2020-03-14 20:50:11.905 074 11486.57 244.30 52257.98 88888.00 2020-03-14 20:50:12.405 074 11486.60 244.32 52258.04 88888.00 2020-03-14 20:50:12.905 074 11486.63 244.32 52258.07 88888.00 2020-03-14 20:50:13.405 074 11486.68 244.34 52258.08 88888.00 2020-03-14 20:50:13.905 074 11486.70 244.40 52258.09 88888.00 2020-03-14 20:50:14.405 074 11486.72 244.36 52258.08 88888.00 2020-03-14 20:50:14.905 074 11486.72 244.33 52258.06 88888.00 2020-03-14 20:50:15.405 074 11486.71 244.34 52258.06 88888.00 2020-03-14 20:50:15.905 074 11486.71 244.39 52258.04 88888.00 2020-03-14 20:50:16.405 074 11486.73 244.38 52258.03 88888.00 2020-03-14 20:50:16.905 074 11486.74 244.35 52258.02 88888.00 2020-03-14 20:50:17.405 074 11486.72 244.36 52258.02 88888.00 2020-03-14 20:50:17.905 074 11486.72 244.36 52258.02 88888.00 2020-03-14 20:50:18.405 074 11486.72 244.38 52258.05 88888.00 2020-03-14 20:50:18.905 074 11486.73 244.40 52258.11 88888.00 2020-03-14 20:50:19.405 074 11486.71 244.40 52258.07 88888.00 2020-03-14 20:50:19.905 074 11486.70 244.40 52258.08 88888.00 2020-03-14 20:50:20.405 074 11486.72 244.39 52258.08 88888.00 2020-03-14 20:50:20.905 074 11486.77 244.41 52258.13 88888.00 2020-03-14 20:50:21.405 074 11486.79 244.40 52258.11 88888.00 2020-03-14 20:50:21.905 074 11486.75 244.36 52258.06 88888.00 2020-03-14 20:50:22.405 074 11486.75 244.39 52258.07 88888.00 2020-03-14 20:50:22.905 074 11486.75 244.38 52258.07 88888.00 2020-03-14 20:50:23.405 074 11486.73 244.36 52258.07 88888.00 2020-03-14 20:50:23.905 074 11486.72 244.38 52257.99 88888.00 2020-03-14 20:50:24.405 074 11486.77 244.43 52258.05 88888.00 2020-03-14 20:50:24.905 074 11486.77 244.45 52258.06 88888.00 2020-03-14 20:50:25.405 074 11486.79 244.42 52258.08 88888.00 2020-03-14 20:50:25.905 074 11486.80 244.43 52258.05 88888.00 2020-03-14 20:50:26.405 074 11486.81 244.44 52258.07 88888.00 2020-03-14 20:50:26.905 074 11486.80 244.49 52258.08 88888.00 2020-03-14 20:50:27.405 074 11486.81 244.46 52258.12 88888.00 2020-03-14 20:50:27.905 074 11486.80 244.46 52258.13 88888.00 2020-03-14 20:50:28.405 074 11486.80 244.50 52258.14 88888.00 2020-03-14 20:50:28.905 074 11486.77 244.46 52258.16 88888.00 2020-03-14 20:50:29.405 074 11486.77 244.42 52258.15 88888.00 2020-03-14 20:50:29.905 074 11486.77 244.43 52258.20 88888.00 2020-03-14 20:50:30.405 074 11486.81 244.44 52258.21 88888.00 2020-03-14 20:50:30.905 074 11486.79 244.42 52258.17 88888.00 2020-03-14 20:50:31.405 074 11486.73 244.48 52258.15 88888.00 2020-03-14 20:50:31.905 074 11486.71 244.52 52258.17 88888.00 2020-03-14 20:50:32.405 074 11486.70 244.51 52258.16 88888.00 2020-03-14 20:50:32.905 074 11486.69 244.48 52258.14 88888.00 2020-03-14 20:50:33.405 074 11486.63 244.51 52258.14 88888.00 2020-03-14 20:50:33.905 074 11486.62 244.53 52258.18 88888.00 2020-03-14 20:50:34.405 074 11486.68 244.53 52258.21 88888.00 2020-03-14 20:50:34.905 074 11486.70 244.55 52258.24 88888.00 2020-03-14 20:50:35.405 074 11486.64 244.54 52258.25 88888.00 2020-03-14 20:50:35.905 074 11486.62 244.53 52258.24 88888.00 2020-03-14 20:50:36.405 074 11486.61 244.53 52258.23 88888.00 2020-03-14 20:50:36.905 074 11486.60 244.50 52258.22 88888.00 2020-03-14 20:50:37.405 074 11486.57 244.51 52258.23 88888.00 2020-03-14 20:50:37.905 074 11486.57 244.45 52258.24 88888.00 2020-03-14 20:50:38.405 074 11486.56 244.49 52258.26 88888.00 2020-03-14 20:50:38.905 074 11486.52 244.46 52258.24 88888.00 2020-03-14 20:50:39.405 074 11486.47 244.45 52258.25 88888.00 2020-03-14 20:50:39.905 074 11486.48 244.46 52258.25 88888.00 2020-03-14 20:50:40.405 074 11486.51 244.46 52258.26 88888.00 2020-03-14 20:50:40.905 074 11486.46 244.45 52258.27 88888.00 2020-03-14 20:50:41.405 074 11486.45 244.45 52258.24 88888.00 2020-03-14 20:50:41.905 074 11486.45 244.42 52258.23 88888.00 2020-03-14 20:50:42.405 074 11486.40 244.40 52258.25 88888.00 2020-03-14 20:50:42.905 074 11486.39 244.43 52258.26 88888.00 2020-03-14 20:50:43.405 074 11486.39 244.44 52258.30 88888.00 2020-03-14 20:50:43.905 074 11486.39 244.41 52258.25 88888.00 2020-03-14 20:50:44.405 074 11486.26 244.42 52258.29 88888.00 2020-03-14 20:50:44.905 074 11486.17 244.42 52258.26 88888.00 2020-03-14 20:50:45.405 074 11486.21 244.40 52258.30 88888.00 2020-03-14 20:50:45.905 074 11486.24 244.39 52258.30 88888.00 2020-03-14 20:50:46.405 074 11486.26 244.35 52258.31 88888.00 2020-03-14 20:50:46.905 074 11486.20 244.34 52258.30 88888.00 2020-03-14 20:50:47.405 074 11486.20 244.31 52258.30 88888.00 2020-03-14 20:50:47.905 074 11486.19 244.30 52258.31 88888.00 2020-03-14 20:50:48.405 074 11486.13 244.29 52258.30 88888.00 2020-03-14 20:50:48.905 074 11486.11 244.31 52258.29 88888.00 2020-03-14 20:50:49.405 074 11486.10 244.29 52258.27 88888.00 2020-03-14 20:50:50.405 074 11486.10 244.24 52258.35 88888.00 2020-03-14 20:50:50.905 074 11486.06 244.26 52258.31 88888.00 2020-03-14 20:50:51.405 074 11486.04 244.26 52258.30 88888.00 2020-03-14 20:50:51.905 074 11486.04 244.25 52258.29 88888.00 2020-03-14 20:50:52.405 074 11486.06 244.29 52258.30 88888.00 2020-03-14 20:50:52.905 074 11486.06 244.25 52258.29 88888.00 2020-03-14 20:50:53.405 074 11486.08 244.20 52258.26 88888.00 2020-03-14 20:50:53.905 074 11486.01 244.21 52258.30 88888.00 2020-03-14 20:50:54.405 074 11485.98 244.20 52258.32 88888.00 2020-03-14 20:50:54.905 074 11485.98 244.20 52258.33 88888.00 2020-03-14 20:50:55.405 074 11486.00 244.24 52258.31 88888.00 2020-03-14 20:50:55.905 074 11486.01 244.22 52258.27 88888.00 2020-03-14 20:50:56.405 074 11486.03 244.19 52258.31 88888.00 2020-03-14 20:50:56.905 074 11485.99 244.19 52258.34 88888.00 2020-03-14 20:50:57.405 074 11486.01 244.19 52258.29 88888.00 2020-03-14 20:50:57.905 074 11486.01 244.20 52258.27 88888.00 2020-03-14 20:50:58.405 074 11485.99 244.21 52258.32 88888.00 2020-03-14 20:50:58.905 074 11485.98 244.15 52258.35 88888.00 2020-03-14 20:50:59.405 074 11485.98 244.20 52258.34 88888.00 2020-03-14 20:50:59.905 074 11486.01 244.21 52258.32 88888.00 2020-03-14 20:51:00.405 074 11486.08 244.20 52258.31 88888.00 2020-03-14 20:51:00.905 074 11486.06 244.22 52258.30 88888.00 2020-03-14 20:51:01.405 074 11486.12 244.17 52258.30 88888.00 2020-03-14 20:51:01.905 074 11486.12 244.17 52258.30 88888.00 2020-03-14 20:51:02.405 074 11486.09 244.12 52258.30 88888.00 2020-03-14 20:51:02.905 074 11486.09 244.16 52258.31 88888.00 2020-03-14 20:51:03.405 074 11486.09 244.19 52258.27 88888.00 2020-03-14 20:51:03.905 074 11486.13 244.17 52258.29 88888.00 2020-03-14 20:51:04.405 074 11486.19 244.21 52258.29 88888.00 2020-03-14 20:51:04.905 074 11486.17 244.21 52258.26 88888.00 2020-03-14 20:51:05.405 074 11486.19 244.17 52258.23 88888.00 2020-03-14 20:51:05.905 074 11486.25 244.20 52258.23 88888.00 2020-03-14 20:51:06.405 074 11486.28 244.20 52258.23 88888.00 2020-03-14 20:51:06.905 074 11486.31 244.21 52258.22 88888.00 2020-03-14 20:51:07.405 074 11486.29 244.24 52258.18 88888.00 2020-03-14 20:51:07.905 074 11486.34 244.23 52258.21 88888.00 2020-03-14 20:51:08.405 074 11486.35 244.26 52258.23 88888.00 2020-03-14 20:51:08.905 074 11486.35 244.31 52258.23 88888.00 2020-03-14 20:51:09.405 074 11486.37 244.32 52258.18 88888.00 2020-03-14 20:51:09.905 074 11486.37 244.31 52258.16 88888.00 2020-03-14 20:51:10.405 074 11486.38 244.32 52258.20 88888.00 2020-03-14 20:51:10.905 074 11486.42 244.33 52258.17 88888.00 2020-03-14 20:51:11.405 074 11486.47 244.34 52258.17 88888.00 2020-03-14 20:51:11.905 074 11486.53 244.33 52258.20 88888.00 2020-03-14 20:51:12.405 074 11486.55 244.26 52258.17 88888.00 2020-03-14 20:51:12.905 074 11486.59 244.30 52258.15 88888.00 2020-03-14 20:51:13.405 074 11486.61 244.29 52258.08 88888.00 2020-03-14 20:51:13.905 074 11486.66 244.24 52258.09 88888.00 2020-03-14 20:51:14.405 074 11486.65 244.27 52258.11 88888.00 2020-03-14 20:51:14.905 074 11486.72 244.35 52258.12 88888.00 2020-03-14 20:51:15.405 074 11486.74 244.41 52258.13 88888.00 2020-03-14 20:51:15.905 074 11486.77 244.44 52258.12 88888.00 2020-03-14 20:51:16.405 074 11486.75 244.45 52258.11 88888.00 2020-03-14 20:51:16.905 074 11486.69 244.50 52258.11 88888.00 2020-03-14 20:51:17.405 074 11486.68 244.46 52258.09 88888.00 2020-03-14 20:51:17.905 074 11486.68 244.45 52258.12 88888.00 2020-03-14 20:51:18.405 074 11486.71 244.42 52258.15 88888.00 2020-03-14 20:51:18.905 074 11486.74 244.44 52258.14 88888.00 2020-03-14 20:51:19.405 074 11486.75 244.44 52258.09 88888.00 2020-03-14 20:51:19.905 074 11486.78 244.46 52258.08 88888.00 2020-03-14 20:51:20.405 074 11486.79 244.44 52258.13 88888.00 2020-03-14 20:51:20.905 074 11486.85 244.44 52258.13 88888.00 2020-03-14 20:51:21.405 074 11486.95 244.50 52258.13 88888.00 2020-03-14 20:51:21.905 074 11486.97 244.51 52258.11 88888.00 2020-03-14 20:51:22.405 074 11486.96 244.48 52258.07 88888.00 2020-03-14 20:51:22.905 074 11486.87 244.50 52258.14 88888.00 2020-03-14 20:51:23.405 074 11486.88 244.48 52258.15 88888.00 2020-03-14 20:51:23.905 074 11486.89 244.52 52258.13 88888.00 2020-03-14 20:51:24.405 074 11486.89 244.49 52258.16 88888.00 2020-03-14 20:51:24.905 074 11486.90 244.46 52258.18 88888.00 2020-03-14 20:51:25.406 074 11486.92 244.43 52258.16 88888.00 2020-03-14 20:51:25.906 074 11486.92 244.43 52258.15 88888.00 2020-03-14 20:51:26.406 074 11486.91 244.43 52258.15 88888.00 2020-03-14 20:51:26.906 074 11486.91 244.45 52258.12 88888.00 2020-03-14 20:51:27.406 074 11486.95 244.44 52258.09 88888.00 2020-03-14 20:51:27.906 074 11486.92 244.45 52258.09 88888.00 2020-03-14 20:51:28.406 074 11486.89 244.46 52258.12 88888.00 2020-03-14 20:51:28.906 074 11486.87 244.40 52258.14 88888.00 2020-03-14 20:51:29.406 074 11486.94 244.35 52258.13 88888.00 2020-03-14 20:51:29.906 074 11486.92 244.38 52258.12 88888.00 2020-03-14 20:51:30.407 074 11486.96 244.32 52258.09 88888.00 2020-03-14 20:51:30.907 074 11486.97 244.30 52258.14 88888.00 2020-03-14 20:51:31.407 074 11486.92 244.29 52258.13 88888.00 2020-03-14 20:51:31.907 074 11486.91 244.27 52258.13 88888.00 2020-03-14 20:51:32.407 074 11486.90 244.27 52258.14 88888.00 2020-03-14 20:51:32.907 074 11486.90 244.26 52258.11 88888.00 2020-03-14 20:51:33.407 074 11486.90 244.26 52258.08 88888.00 2020-03-14 20:51:33.907 074 11486.90 244.26 52258.11 88888.00 2020-03-14 20:51:34.407 074 11486.87 244.23 52258.15 88888.00 2020-03-14 20:51:34.907 074 11486.83 244.23 52258.16 88888.00 2020-03-14 20:51:35.406 074 11486.82 244.19 52258.13 88888.00 2020-03-14 20:51:35.906 074 11486.86 244.12 52258.14 88888.00 2020-03-14 20:51:36.406 074 11486.94 244.14 52258.13 88888.00 2020-03-14 20:51:36.906 074 11486.95 244.16 52258.11 88888.00 2020-03-14 20:51:37.406 074 11486.91 244.19 52258.14 88888.00 2020-03-14 20:51:37.906 074 11486.90 244.14 52258.13 88888.00 2020-03-14 20:51:38.406 074 11487.00 244.11 52258.08 88888.00 2020-03-14 20:51:38.906 074 11487.06 244.07 52258.07 88888.00 2020-03-14 20:51:39.406 074 11487.07 244.05 52258.07 88888.00 2020-03-14 20:51:39.906 074 11487.09 244.05 52258.06 88888.00 2020-03-14 20:51:40.406 074 11487.12 244.06 52258.04 88888.00 2020-03-14 20:51:40.906 074 11487.09 244.07 52258.04 88888.00 2020-03-14 20:51:41.406 074 11487.08 244.05 52258.05 88888.00 2020-03-14 20:51:41.906 074 11487.06 244.00 52258.06 88888.00 2020-03-14 20:51:42.406 074 11487.09 244.00 52258.02 88888.00 2020-03-14 20:51:42.906 074 11487.07 243.97 52258.04 88888.00 2020-03-14 20:51:43.406 074 11487.03 244.02 52258.03 88888.00 2020-03-14 20:51:43.906 074 11487.08 244.00 52258.05 88888.00 2020-03-14 20:51:44.406 074 11487.08 244.02 52258.07 88888.00 2020-03-14 20:51:44.906 074 11487.07 244.03 52258.07 88888.00 2020-03-14 20:51:45.406 074 11487.10 244.04 52258.09 88888.00 2020-03-14 20:51:45.906 074 11487.13 244.05 52258.11 88888.00 2020-03-14 20:51:46.406 074 11487.14 244.00 52258.12 88888.00 2020-03-14 20:51:46.906 074 11487.15 243.98 52258.14 88888.00 2020-03-14 20:51:47.406 074 11487.15 244.01 52258.12 88888.00 2020-03-14 20:51:47.906 074 11487.14 243.98 52258.11 88888.00 2020-03-14 20:51:48.406 074 11487.07 243.97 52258.11 88888.00 2020-03-14 20:51:48.906 074 11487.14 243.95 52258.07 88888.00 2020-03-14 20:51:49.406 074 11487.10 243.95 52258.09 88888.00 2020-03-14 20:51:49.906 074 11487.05 243.97 52258.11 88888.00 2020-03-14 20:51:50.406 074 11487.08 243.96 52258.05 88888.00 2020-03-14 20:51:50.906 074 11487.15 244.02 52258.02 88888.00 2020-03-14 20:51:51.406 074 11487.18 244.03 52258.02 88888.00 2020-03-14 20:51:51.906 074 11487.20 244.06 52258.02 88888.00 2020-03-14 20:51:52.406 074 11487.18 244.03 52258.03 88888.00 2020-03-14 20:51:52.906 074 11487.21 244.02 52258.02 88888.00 2020-03-14 20:51:53.406 074 11487.16 244.00 52258.03 88888.00 2020-03-14 20:51:53.906 074 11487.15 244.00 52258.04 88888.00 2020-03-14 20:51:54.406 074 11487.17 244.02 52258.06 88888.00 2020-03-14 20:51:54.906 074 11487.16 244.05 52258.06 88888.00 2020-03-14 20:51:55.406 074 11487.14 244.05 52258.08 88888.00 2020-03-14 20:51:55.906 074 11487.14 244.05 52258.08 88888.00 2020-03-14 20:51:56.406 074 11487.14 244.11 52258.08 88888.00 2020-03-14 20:51:56.906 074 11487.15 244.14 52258.12 88888.00 2020-03-14 20:51:57.406 074 11487.17 244.12 52258.11 88888.00 2020-03-14 20:51:57.906 074 11487.18 244.11 52258.08 88888.00 2020-03-14 20:51:58.406 074 11487.23 244.11 52258.08 88888.00 2020-03-14 20:51:58.906 074 11487.24 244.11 52258.05 88888.00 2020-03-14 20:51:59.406 074 11487.22 244.11 52258.07 88888.00 2020-03-14 20:51:59.906 074 11487.23 244.12 52258.06 88888.00 2020-03-14 20:52:00.406 074 11487.21 244.11 52258.08 88888.00 2020-03-14 20:52:00.906 074 11487.22 244.16 52258.06 88888.00 2020-03-14 20:52:01.406 074 11487.23 244.21 52258.03 88888.00 2020-03-14 20:52:01.906 074 11487.25 244.19 52258.04 88888.00 2020-03-14 20:52:02.406 074 11487.25 244.17 52258.03 88888.00 2020-03-14 20:52:02.906 074 11487.22 244.15 52258.06 88888.00 2020-03-14 20:52:03.406 074 11487.17 244.16 52258.07 88888.00 2020-03-14 20:52:03.906 074 11487.17 244.15 52258.11 88888.00 2020-03-14 20:52:04.406 074 11487.17 244.12 52258.13 88888.00 2020-03-14 20:52:04.906 074 11487.13 244.11 52258.16 88888.00 2020-03-14 20:52:05.406 074 11487.09 244.10 52258.17 88888.00 2020-03-14 20:52:05.906 074 11487.14 244.14 52258.15 88888.00 2020-03-14 20:52:06.406 074 11487.15 244.17 52258.14 88888.00 2020-03-14 20:52:06.906 074 11487.12 244.17 52258.16 88888.00 2020-03-14 20:52:07.406 074 11487.10 244.15 52258.16 88888.00 2020-03-14 20:52:07.906 074 11487.14 244.14 52258.17 88888.00 2020-03-14 20:52:08.406 074 11487.21 244.19 52258.17 88888.00 2020-03-14 20:52:08.906 074 11487.18 244.19 52258.15 88888.00 2020-03-14 20:52:09.406 074 11487.22 244.14 52258.14 88888.00 2020-03-14 20:52:09.906 074 11487.18 244.14 52258.16 88888.00 2020-03-14 20:52:10.406 074 11487.14 244.19 52258.18 88888.00 2020-03-14 20:52:10.906 074 11487.20 244.20 52258.15 88888.00 2020-03-14 20:52:11.906 074 11487.17 244.17 52258.16 88888.00 2020-03-14 20:52:12.406 074 11487.18 244.14 52258.15 88888.00 2020-03-14 20:52:12.906 074 11487.16 244.14 52258.16 88888.00 2020-03-14 20:52:13.406 074 11487.17 244.21 52258.18 88888.00 2020-03-14 20:52:13.906 074 11487.12 244.21 52258.22 88888.00 2020-03-14 20:52:14.406 074 11487.14 244.21 52258.17 88888.00 2020-03-14 20:52:14.906 074 11487.13 244.21 52258.18 88888.00 2020-03-14 20:52:15.406 074 11487.14 244.20 52258.17 88888.00 2020-03-14 20:52:15.906 074 11487.15 244.17 52258.15 88888.00 2020-03-14 20:52:16.406 074 11487.14 244.16 52258.16 88888.00 2020-03-14 20:52:16.906 074 11487.14 244.19 52258.20 88888.00 2020-03-14 20:52:17.406 074 11487.14 244.20 52258.16 88888.00 2020-03-14 20:52:17.906 074 11487.15 244.21 52258.14 88888.00 2020-03-14 20:52:18.406 074 11487.21 244.26 52258.17 88888.00 2020-03-14 20:52:18.906 074 11487.25 244.21 52258.17 88888.00 2020-03-14 20:52:19.406 074 11487.22 244.17 52258.18 88888.00 2020-03-14 20:52:19.906 074 11487.20 244.24 52258.18 88888.00 2020-03-14 20:52:20.406 074 11487.20 244.22 52258.14 88888.00 2020-03-14 20:52:20.906 074 11487.20 244.21 52258.17 88888.00 2020-03-14 20:52:21.906 074 11487.23 244.24 52258.20 88888.00 2020-03-14 20:52:22.406 074 11487.20 244.27 52258.17 88888.00 2020-03-14 20:52:22.906 074 11487.15 244.30 52258.20 88888.00 2020-03-14 20:52:23.406 074 11487.14 244.25 52258.20 88888.00 2020-03-14 20:52:23.906 074 11487.14 244.26 52258.20 88888.00 2020-03-14 20:52:24.406 074 11487.16 244.24 52258.20 88888.00 2020-03-14 20:52:24.906 074 11487.14 244.21 52258.21 88888.00 2020-03-14 20:52:25.406 074 11487.13 244.19 52258.25 88888.00 2020-03-14 20:52:25.906 074 11487.13 244.21 52258.24 88888.00 2020-03-14 20:52:26.406 074 11487.17 244.26 52258.25 88888.00 2020-03-14 20:52:26.906 074 11487.29 244.26 52258.22 88888.00 2020-03-14 20:52:27.406 074 11487.25 244.31 52258.26 88888.00 2020-03-14 20:52:27.906 074 11487.21 244.25 52258.24 88888.00 2020-03-14 20:52:28.406 074 11487.21 244.25 52258.16 88888.00 2020-03-14 20:52:28.906 074 11487.20 244.29 52258.15 88888.00 2020-03-14 20:52:29.406 074 11487.15 244.25 52258.17 88888.00 2020-03-14 20:52:29.906 074 11487.12 244.25 52258.23 88888.00 2020-03-14 20:52:30.406 074 11487.09 244.25 52258.22 88888.00 2020-03-14 20:52:30.906 074 11487.13 244.25 52258.26 88888.00 2020-03-14 20:52:31.406 074 11487.16 244.29 52258.25 88888.00 2020-03-14 20:52:31.906 074 11487.14 244.30 52258.26 88888.00 2020-03-14 20:52:32.406 074 11487.22 244.33 52258.23 88888.00 2020-03-14 20:52:32.906 074 11487.21 244.32 52258.23 88888.00 2020-03-14 20:52:33.406 074 11487.22 244.30 52258.23 88888.00 2020-03-14 20:52:33.906 074 11487.18 244.30 52258.26 88888.00 2020-03-14 20:52:34.406 074 11487.18 244.30 52258.25 88888.00 2020-03-14 20:52:34.906 074 11487.14 244.26 52258.25 88888.00 2020-03-14 20:52:35.406 074 11487.15 244.26 52258.30 88888.00 2020-03-14 20:52:35.906 074 11487.15 244.29 52258.32 88888.00 2020-03-14 20:52:36.406 074 11487.16 244.30 52258.31 88888.00 2020-03-14 20:52:36.906 074 11487.17 244.29 52258.29 88888.00 2020-03-14 20:52:37.406 074 11487.17 244.31 52258.31 88888.00 2020-03-14 20:52:37.906 074 11487.21 244.30 52258.34 88888.00 2020-03-14 20:52:38.406 074 11487.17 244.31 52258.31 88888.00 2020-03-14 20:52:38.906 074 11487.17 244.30 52258.32 88888.00 2020-03-14 20:52:39.406 074 11487.12 244.30 52258.32 88888.00 2020-03-14 20:52:39.906 074 11487.13 244.29 52258.32 88888.00 2020-03-14 20:52:40.406 074 11487.10 244.27 52258.32 88888.00 2020-03-14 20:52:40.906 074 11487.14 244.25 52258.31 88888.00 2020-03-14 20:52:41.406 074 11487.17 244.24 52258.32 88888.00 2020-03-14 20:52:41.906 074 11487.14 244.24 52258.30 88888.00 2020-03-14 20:52:42.406 074 11487.20 244.24 52258.29 88888.00 2020-03-14 20:52:42.906 074 11487.21 244.30 52258.30 88888.00 2020-03-14 20:52:43.406 074 11487.23 244.29 52258.31 88888.00 2020-03-14 20:52:43.906 074 11487.17 244.24 52258.33 88888.00 2020-03-14 20:52:44.406 074 11487.16 244.25 52258.34 88888.00 2020-03-14 20:52:44.906 074 11487.17 244.24 52258.31 88888.00 2020-03-14 20:52:45.406 074 11487.21 244.23 52258.27 88888.00 2020-03-14 20:52:45.906 074 11487.24 244.23 52258.30 88888.00 2020-03-14 20:52:46.406 074 11487.23 244.23 52258.31 88888.00 2020-03-14 20:52:46.906 074 11487.26 244.27 52258.26 88888.00 2020-03-14 20:52:47.406 074 11487.27 244.24 52258.24 88888.00 2020-03-14 20:52:47.906 074 11487.20 244.27 52258.29 88888.00 2020-03-14 20:52:48.406 074 11487.21 244.32 52258.32 88888.00 2020-03-14 20:52:48.906 074 11487.21 244.32 52258.31 88888.00 2020-03-14 20:52:49.406 074 11487.26 244.26 52258.27 88888.00 2020-03-14 20:52:49.906 074 11487.24 244.22 52258.26 88888.00 2020-03-14 20:52:50.406 074 11487.31 244.22 52258.22 88888.00 2020-03-14 20:52:50.906 074 11487.34 244.24 52258.24 88888.00 2020-03-14 20:52:51.406 074 11487.34 244.24 52258.24 88888.00 2020-03-14 20:52:51.906 074 11487.38 244.26 52258.25 88888.00 2020-03-14 20:52:52.406 074 11487.39 244.26 52258.25 88888.00 2020-03-14 20:52:52.906 074 11487.36 244.25 52258.23 88888.00 2020-03-14 20:52:53.406 074 11487.39 244.24 52258.23 88888.00 2020-03-14 20:52:53.906 074 11487.39 244.19 52258.24 88888.00 2020-03-14 20:52:54.406 074 11487.40 244.24 52258.23 88888.00 2020-03-14 20:52:54.906 074 11487.42 244.24 52258.23 88888.00 2020-03-14 20:52:55.406 074 11487.43 244.24 52258.22 88888.00 2020-03-14 20:52:55.906 074 11487.39 244.24 52258.22 88888.00 2020-03-14 20:52:56.406 074 11487.41 244.23 52258.24 88888.00 2020-03-14 20:52:56.906 074 11487.44 244.23 52258.20 88888.00 2020-03-14 20:52:57.406 074 11487.44 244.25 52258.20 88888.00 2020-03-14 20:52:57.906 074 11487.50 244.19 52258.15 88888.00 2020-03-14 20:52:58.406 074 11487.52 244.15 52258.16 88888.00 2020-03-14 20:52:58.906 074 11487.56 244.19 52258.21 88888.00 2020-03-14 20:52:59.406 074 11487.59 244.22 52258.20 88888.00 2020-03-14 20:52:59.906 074 11487.57 244.23 52258.17 88888.00 2020-03-14 20:53:00.406 074 11487.54 244.20 52258.12 88888.00 2020-03-14 20:53:00.906 074 11487.57 244.19 52258.11 88888.00 2020-03-14 20:53:01.406 074 11487.61 244.27 52258.15 88888.00 2020-03-14 20:53:01.906 074 11487.66 244.32 52258.11 88888.00 2020-03-14 20:53:02.406 074 11487.67 244.34 52258.07 88888.00 2020-03-14 20:53:02.906 074 11487.69 244.31 52258.12 88888.00 2020-03-14 20:53:03.406 074 11487.70 244.30 52258.13 88888.00 2020-03-14 20:53:03.906 074 11487.65 244.32 52258.15 88888.00 2020-03-14 20:53:04.406 074 11487.64 244.35 52258.16 88888.00 2020-03-14 20:53:04.906 074 11487.64 244.35 52258.15 88888.00 2020-03-14 20:53:05.406 074 11487.67 244.38 52258.15 88888.00 2020-03-14 20:53:05.906 074 11487.68 244.32 52258.20 88888.00 2020-03-14 20:53:06.406 074 11487.70 244.36 52258.17 88888.00 2020-03-14 20:53:06.906 074 11487.73 244.36 52258.18 88888.00 2020-03-14 20:53:07.406 074 11487.74 244.31 52258.14 88888.00 2020-03-14 20:53:07.906 074 11487.79 244.27 52258.12 88888.00 2020-03-14 20:53:08.406 074 11487.79 244.26 52258.13 88888.00 2020-03-14 20:53:08.906 074 11487.76 244.27 52258.14 88888.00 2020-03-14 20:53:09.406 074 11487.69 244.27 52258.14 88888.00 2020-03-14 20:53:09.906 074 11487.66 244.27 52258.16 88888.00 2020-03-14 20:53:10.406 074 11487.67 244.32 52258.16 88888.00 2020-03-14 20:53:10.906 074 11487.71 244.31 52258.16 88888.00 2020-03-14 20:53:11.406 074 11487.70 244.23 52258.14 88888.00 2020-03-14 20:53:11.906 074 11487.69 244.22 52258.16 88888.00 2020-03-14 20:53:12.406 074 11487.70 244.21 52258.16 88888.00 2020-03-14 20:53:13.407 074 11487.65 244.16 52258.20 88888.00 2020-03-14 20:53:13.907 074 11487.62 244.22 52258.18 88888.00 2020-03-14 20:53:14.407 074 11487.62 244.20 52258.16 88888.00 2020-03-14 20:53:14.907 074 11487.64 244.17 52258.16 88888.00 2020-03-14 20:53:15.407 074 11487.60 244.20 52258.16 88888.00 2020-03-14 20:53:15.907 074 11487.59 244.20 52258.17 88888.00 2020-03-14 20:53:16.407 074 11487.62 244.19 52258.16 88888.00 2020-03-14 20:53:16.907 074 11487.58 244.17 52258.22 88888.00 2020-03-14 20:53:17.407 074 11487.52 244.16 52258.25 88888.00 2020-03-14 20:53:17.907 074 11487.56 244.14 52258.24 88888.00 2020-03-14 20:53:18.406 074 11487.59 244.10 52258.17 88888.00 2020-03-14 20:53:18.906 074 11487.62 244.04 52258.11 88888.00 2020-03-14 20:53:19.406 074 11487.59 244.03 52258.14 88888.00 2020-03-14 20:53:19.906 074 11487.57 244.03 52258.17 88888.00 2020-03-14 20:53:20.406 074 11487.50 243.96 52258.21 88888.00 2020-03-14 20:53:20.906 074 11487.43 243.97 52258.21 88888.00 2020-03-14 20:53:21.406 074 11487.48 243.98 52258.20 88888.00 2020-03-14 20:53:21.906 074 11487.47 243.95 52258.21 88888.00 2020-03-14 20:53:22.406 074 11487.48 243.95 52258.24 88888.00 2020-03-14 20:53:23.406 074 11487.49 243.96 52258.16 88888.00 2020-03-14 20:53:23.906 074 11487.47 243.92 52258.14 88888.00 2020-03-14 20:53:24.406 074 11487.47 243.91 52258.11 88888.00 2020-03-14 20:53:24.906 074 11487.44 243.94 52258.12 88888.00 2020-03-14 20:53:25.406 074 11487.43 243.92 52258.14 88888.00 2020-03-14 20:53:25.906 074 11487.48 243.86 52258.20 88888.00 2020-03-14 20:53:26.406 074 11487.44 243.84 52258.20 88888.00 2020-03-14 20:53:26.906 074 11487.41 243.84 52258.15 88888.00 2020-03-14 20:53:27.406 074 11487.40 243.86 52258.16 88888.00 2020-03-14 20:53:27.906 074 11487.44 243.85 52258.15 88888.00 2020-03-14 20:53:28.406 074 11487.48 243.87 52258.16 88888.00 2020-03-14 20:53:28.906 074 11487.45 243.91 52258.18 88888.00 2020-03-14 20:53:29.406 074 11487.41 243.91 52258.15 88888.00 2020-03-14 20:53:29.906 074 11487.41 243.94 52258.14 88888.00 2020-03-14 20:53:30.406 074 11487.42 243.92 52258.17 88888.00 2020-03-14 20:53:30.906 074 11487.39 243.88 52258.25 88888.00 2020-03-14 20:53:31.406 074 11487.38 243.93 52258.23 88888.00 2020-03-14 20:53:31.906 074 11487.39 243.97 52258.22 88888.00 2020-03-14 20:53:32.406 074 11487.35 243.98 52258.22 88888.00 2020-03-14 20:53:33.406 074 11487.40 243.94 52258.20 88888.00 2020-03-14 20:53:33.906 074 11487.39 243.97 52258.17 88888.00 2020-03-14 20:53:34.406 074 11487.33 243.97 52258.22 88888.00 2020-03-14 20:53:34.906 074 11487.29 244.02 52258.25 88888.00 2020-03-14 20:53:35.406 074 11487.29 244.02 52258.25 88888.00 2020-03-14 20:53:35.906 074 11487.31 244.02 52258.26 88888.00 2020-03-14 20:53:36.406 074 11487.40 244.03 52258.22 88888.00 2020-03-14 20:53:36.906 074 11487.49 244.04 52258.22 88888.00 2020-03-14 20:53:37.406 074 11487.50 244.06 52258.21 88888.00 2020-03-14 20:53:37.906 074 11487.51 244.09 52258.23 88888.00 2020-03-14 20:53:38.406 074 11487.43 244.12 52258.22 88888.00 2020-03-14 20:53:38.906 074 11487.41 244.10 52258.25 88888.00 2020-03-14 20:53:39.406 074 11487.38 244.20 52258.25 88888.00 2020-03-14 20:53:39.906 074 11487.32 244.17 52258.27 88888.00 2020-03-14 20:53:40.406 074 11487.33 244.19 52258.26 88888.00 2020-03-14 20:53:40.906 074 11487.33 244.22 52258.23 88888.00 2020-03-14 20:53:41.406 074 11487.31 244.26 52258.25 88888.00 2020-03-14 20:53:41.906 074 11487.25 244.26 52258.27 88888.00 2020-03-14 20:53:42.406 074 11487.23 244.25 52258.24 88888.00 2020-03-14 20:53:43.406 074 11487.34 244.26 52258.30 88888.00 2020-03-14 20:53:43.906 074 11487.38 244.32 52258.32 88888.00 2020-03-14 20:53:44.406 074 11487.39 244.31 52258.30 88888.00 2020-03-14 20:53:44.906 074 11487.40 244.34 52258.32 88888.00 2020-03-14 20:53:45.406 074 11487.39 244.40 52258.33 88888.00 2020-03-14 20:53:45.906 074 11487.36 244.38 52258.35 88888.00 2020-03-14 20:53:46.406 074 11487.32 244.34 52258.32 88888.00 2020-03-14 20:53:46.906 074 11487.33 244.33 52258.26 88888.00 2020-03-14 20:53:47.406 074 11487.34 244.32 52258.34 88888.00 2020-03-14 20:53:47.906 074 11487.33 244.35 52258.34 88888.00 2020-03-14 20:53:48.406 074 11487.32 244.35 52258.30 88888.00 2020-03-14 20:53:48.906 074 11487.33 244.36 52258.30 88888.00 2020-03-14 20:53:49.406 074 11487.38 244.42 52258.29 88888.00 2020-03-14 20:53:49.906 074 11487.39 244.44 52258.32 88888.00 2020-03-14 20:53:50.406 074 11487.39 244.42 52258.36 88888.00 2020-03-14 20:53:50.906 074 11487.32 244.41 52258.40 88888.00 2020-03-14 20:53:51.406 074 11487.29 244.43 52258.42 88888.00 2020-03-14 20:53:51.906 074 11487.30 244.45 52258.39 88888.00 2020-03-14 20:53:52.408 074 11487.32 244.43 52258.36 88888.00 2020-03-14 20:53:52.908 074 11487.33 244.45 52258.41 88888.00 2020-03-14 20:53:53.408 074 11487.29 244.46 52258.43 88888.00 2020-03-14 20:53:53.908 074 11487.23 244.49 52258.41 88888.00 2020-03-14 20:53:54.408 074 11487.21 244.50 52258.41 88888.00 2020-03-14 20:53:54.908 074 11487.25 244.49 52258.43 88888.00 2020-03-14 20:53:55.408 074 11487.32 244.50 52258.42 88888.00 2020-03-14 20:53:55.908 074 11487.32 244.51 52258.38 88888.00 2020-03-14 20:53:56.408 074 11487.27 244.51 52258.39 88888.00 2020-03-14 20:53:56.908 074 11487.23 244.52 52258.38 88888.00 2020-03-14 20:53:57.407 074 11487.18 244.52 52258.39 88888.00 2020-03-14 20:53:57.907 074 11487.17 244.54 52258.46 88888.00 2020-03-14 20:53:58.407 074 11487.16 244.55 52258.46 88888.00 2020-03-14 20:53:58.907 074 11487.18 244.56 52258.43 88888.00 2020-03-14 20:53:59.407 074 11487.22 244.60 52258.40 88888.00 2020-03-14 20:53:59.907 074 11487.23 244.54 52258.36 88888.00 2020-03-14 20:54:00.407 074 11487.26 244.54 52258.35 88888.00 2020-03-14 20:54:00.907 074 11487.23 244.51 52258.38 88888.00 2020-03-14 20:54:01.407 074 11487.21 244.56 52258.40 88888.00 2020-03-14 20:54:01.907 074 11487.24 244.56 52258.39 88888.00 2020-03-14 20:54:02.407 074 11487.27 244.55 52258.36 88888.00 2020-03-14 20:54:02.907 074 11487.25 244.59 52258.33 88888.00 2020-03-14 20:54:03.407 074 11487.23 244.55 52258.30 88888.00 2020-03-14 20:54:03.907 074 11487.23 244.61 52258.30 88888.00 2020-03-14 20:54:04.407 074 11487.27 244.61 52258.30 88888.00 2020-03-14 20:54:04.907 074 11487.29 244.59 52258.26 88888.00 2020-03-14 20:54:05.407 074 11487.24 244.59 52258.22 88888.00 2020-03-14 20:54:05.907 074 11487.32 244.60 52258.23 88888.00 2020-03-14 20:54:06.407 074 11487.31 244.59 52258.21 88888.00 2020-03-14 20:54:06.907 074 11487.30 244.61 52258.17 88888.00 2020-03-14 20:54:07.407 074 11487.31 244.61 52258.17 88888.00 2020-03-14 20:54:07.907 074 11487.25 244.63 52258.23 88888.00 2020-03-14 20:54:08.407 074 11487.23 244.63 52258.25 88888.00 2020-03-14 20:54:08.907 074 11487.23 244.64 52258.22 88888.00 2020-03-14 20:54:09.407 074 11487.27 244.68 52258.18 88888.00 2020-03-14 20:54:09.907 074 11487.31 244.65 52258.17 88888.00 2020-03-14 20:54:10.407 074 11487.32 244.67 52258.15 88888.00 2020-03-14 20:54:10.907 074 11487.36 244.68 52258.11 88888.00 2020-03-14 20:54:11.407 074 11487.41 244.72 52258.12 88888.00 2020-03-14 20:54:11.907 074 11487.41 244.74 52258.09 88888.00 2020-03-14 20:54:12.407 074 11487.40 244.71 52258.12 88888.00 2020-03-14 20:54:12.907 074 11487.45 244.70 52258.07 88888.00 2020-03-14 20:54:13.407 074 11487.42 244.69 52258.07 88888.00 2020-03-14 20:54:13.907 074 11487.49 244.68 52258.07 88888.00 2020-03-14 20:54:14.407 074 11487.56 244.62 52258.07 88888.00 2020-03-14 20:54:14.907 074 11487.57 244.59 52258.12 88888.00 2020-03-14 20:54:15.407 074 11487.51 244.63 52258.12 88888.00 2020-03-14 20:54:15.907 074 11487.51 244.65 52258.13 88888.00 2020-03-14 20:54:16.407 074 11487.56 244.62 52258.14 88888.00 2020-03-14 20:54:16.907 074 11487.58 244.62 52258.16 88888.00 2020-03-14 20:54:17.407 074 11487.57 244.62 52258.16 88888.00 2020-03-14 20:54:17.907 074 11487.58 244.63 52258.13 88888.00 2020-03-14 20:54:18.407 074 11487.60 244.62 52258.12 88888.00 2020-03-14 20:54:18.907 074 11487.60 244.64 52258.13 88888.00 2020-03-14 20:54:19.407 074 11487.65 244.61 52258.16 88888.00 2020-03-14 20:54:19.907 074 11487.65 244.61 52258.21 88888.00 2020-03-14 20:54:20.407 074 11487.64 244.62 52258.23 88888.00 2020-03-14 20:54:20.907 074 11487.64 244.64 52258.22 88888.00 2020-03-14 20:54:21.407 074 11487.59 244.65 52258.21 88888.00 2020-03-14 20:54:21.907 074 11487.60 244.67 52258.25 88888.00 2020-03-14 20:54:22.407 074 11487.60 244.71 52258.27 88888.00 2020-03-14 20:54:22.907 074 11487.56 244.73 52258.23 88888.00 2020-03-14 20:54:23.407 074 11487.53 244.71 52258.21 88888.00 2020-03-14 20:54:23.907 074 11487.53 244.69 52258.26 88888.00 2020-03-14 20:54:24.407 074 11487.59 244.71 52258.26 88888.00 2020-03-14 20:54:24.907 074 11487.60 244.72 52258.25 88888.00 2020-03-14 20:54:25.407 074 11487.59 244.71 52258.26 88888.00 2020-03-14 20:54:25.907 074 11487.61 244.65 52258.24 88888.00 2020-03-14 20:54:26.407 074 11487.62 244.68 52258.26 88888.00 2020-03-14 20:54:26.907 074 11487.66 244.70 52258.27 88888.00 2020-03-14 20:54:27.407 074 11487.67 244.71 52258.25 88888.00 2020-03-14 20:54:27.907 074 11487.60 244.71 52258.25 88888.00 2020-03-14 20:54:28.407 074 11487.59 244.67 52258.30 88888.00 2020-03-14 20:54:28.907 074 11487.65 244.73 52258.24 88888.00 2020-03-14 20:54:29.407 074 11487.62 244.79 52258.26 88888.00 2020-03-14 20:54:29.907 074 11487.59 244.81 52258.30 88888.00 2020-03-14 20:54:30.407 074 11487.57 244.72 52258.34 88888.00 2020-03-14 20:54:30.907 074 11487.51 244.68 52258.35 88888.00 2020-03-14 20:54:31.407 074 11487.52 244.74 52258.33 88888.00 2020-03-14 20:54:31.907 074 11487.53 244.72 52258.33 88888.00 2020-03-14 20:54:32.407 074 11487.53 244.71 52258.32 88888.00 2020-03-14 20:54:32.907 074 11487.59 244.70 52258.27 88888.00 2020-03-14 20:54:33.407 074 11487.58 244.68 52258.32 88888.00 2020-03-14 20:54:33.907 074 11487.49 244.67 52258.34 88888.00 2020-03-14 20:54:34.907 074 11487.43 244.72 52258.30 88888.00 2020-03-14 20:54:35.407 074 11487.36 244.68 52258.31 88888.00 2020-03-14 20:54:35.907 074 11487.34 244.70 52258.29 88888.00 2020-03-14 20:54:36.407 074 11487.43 244.70 52258.31 88888.00 2020-03-14 20:54:36.907 074 11487.44 244.72 52258.32 88888.00 2020-03-14 20:54:37.407 074 11487.44 244.72 52258.32 88888.00 2020-03-14 20:54:37.907 074 11487.42 244.70 52258.32 88888.00 2020-03-14 20:54:38.407 074 11487.38 244.69 52258.32 88888.00 2020-03-14 20:54:38.907 074 11487.40 244.65 52258.33 88888.00 2020-03-14 20:54:39.407 074 11487.39 244.70 52258.35 88888.00 2020-03-14 20:54:39.907 074 11487.34 244.73 52258.35 88888.00 2020-03-14 20:54:40.407 074 11487.39 244.68 52258.39 88888.00 2020-03-14 20:54:40.907 074 11487.42 244.68 52258.41 88888.00 2020-03-14 20:54:41.407 074 11487.44 244.71 52258.41 88888.00 2020-03-14 20:54:41.907 074 11487.45 244.77 52258.40 88888.00 2020-03-14 20:54:42.407 074 11487.34 244.73 52258.40 88888.00 2020-03-14 20:54:42.907 074 11487.30 244.71 52258.40 88888.00 2020-03-14 20:54:43.407 074 11487.32 244.70 52258.35 88888.00 2020-03-14 20:54:43.907 074 11487.38 244.69 52258.38 88888.00 2020-03-14 20:54:45.407 074 11487.26 244.71 52258.36 88888.00 2020-03-14 20:54:45.907 074 11487.27 244.72 52258.36 88888.00 2020-03-14 20:54:46.407 074 11487.25 244.74 52258.32 88888.00 2020-03-14 20:54:46.907 074 11487.24 244.79 52258.32 88888.00 2020-03-14 20:54:47.407 074 11487.27 244.79 52258.33 88888.00 2020-03-14 20:54:47.907 074 11487.30 244.77 52258.34 88888.00 2020-03-14 20:54:48.407 074 11487.29 244.80 52258.40 88888.00 2020-03-14 20:54:48.907 074 11487.26 244.82 52258.38 88888.00 2020-03-14 20:54:49.407 074 11487.24 244.79 52258.40 88888.00 2020-03-14 20:54:49.907 074 11487.22 244.78 52258.39 88888.00 2020-03-14 20:54:50.407 074 11487.18 244.78 52258.40 88888.00 2020-03-14 20:54:50.907 074 11487.25 244.83 52258.43 88888.00 2020-03-14 20:54:51.407 074 11487.30 244.82 52258.43 88888.00 2020-03-14 20:54:51.907 074 11487.30 244.80 52258.41 88888.00 2020-03-14 20:54:52.407 074 11487.32 244.87 52258.43 88888.00 2020-03-14 20:54:52.907 074 11487.32 244.89 52258.40 88888.00 2020-03-14 20:54:53.407 074 11487.30 244.88 52258.38 88888.00 2020-03-14 20:54:53.907 074 11487.26 244.89 52258.42 88888.00 2020-03-14 20:54:54.907 074 11487.23 244.82 52258.47 88888.00 2020-03-14 20:54:55.407 074 11487.24 244.85 52258.42 88888.00 2020-03-14 20:54:55.907 074 11487.22 244.85 52258.44 88888.00 2020-03-14 20:54:56.407 074 11487.18 244.88 52258.46 88888.00 2020-03-14 20:54:56.907 074 11487.18 244.87 52258.44 88888.00 2020-03-14 20:54:57.407 074 11487.18 244.87 52258.44 88888.00 2020-03-14 20:54:57.907 074 11487.17 244.85 52258.44 88888.00 2020-03-14 20:54:58.407 074 11487.15 244.84 52258.46 88888.00 2020-03-14 20:54:58.907 074 11487.15 244.82 52258.51 88888.00 2020-03-14 20:54:59.407 074 11487.13 244.81 52258.46 88888.00 2020-03-14 20:54:59.907 074 11487.09 244.82 52258.44 88888.00 2020-03-14 20:55:00.407 074 11487.07 244.84 52258.44 88888.00 2020-03-14 20:55:00.907 074 11487.05 244.87 52258.44 88888.00 2020-03-14 20:55:01.407 074 11487.08 244.85 52258.42 88888.00 2020-03-14 20:55:01.907 074 11487.08 244.80 52258.41 88888.00 2020-03-14 20:55:02.407 074 11487.05 244.80 52258.46 88888.00 2020-03-14 20:55:02.907 074 11487.10 244.78 52258.46 88888.00 2020-03-14 20:55:03.407 074 11487.10 244.84 52258.46 88888.00 2020-03-14 20:55:03.907 074 11487.14 244.84 52258.44 88888.00 2020-03-14 20:55:04.907 074 11487.07 244.84 52258.43 88888.00 2020-03-14 20:55:05.407 074 11487.08 244.87 52258.46 88888.00 2020-03-14 20:55:05.907 074 11487.12 244.85 52258.43 88888.00 2020-03-14 20:55:06.407 074 11487.16 244.83 52258.40 88888.00 2020-03-14 20:55:06.907 074 11487.14 244.81 52258.41 88888.00 2020-03-14 20:55:07.407 074 11487.08 244.83 52258.40 88888.00 2020-03-14 20:55:07.907 074 11487.06 244.84 52258.44 88888.00 2020-03-14 20:55:08.407 074 11486.98 244.88 52258.42 88888.00 2020-03-14 20:55:08.907 074 11486.97 244.87 52258.41 88888.00 2020-03-14 20:55:09.407 074 11486.95 244.88 52258.41 88888.00 2020-03-14 20:55:09.908 074 11486.95 244.87 52258.35 88888.00 2020-03-14 20:55:10.408 074 11486.96 244.82 52258.34 88888.00 2020-03-14 20:55:10.908 074 11486.96 244.82 52258.34 88888.00 2020-03-14 20:55:11.408 074 11486.92 244.82 52258.39 88888.00 2020-03-14 20:55:11.908 074 11486.87 244.87 52258.43 88888.00 2020-03-14 20:55:12.408 074 11486.91 244.83 52258.40 88888.00 2020-03-14 20:55:12.908 074 11486.91 244.82 52258.46 88888.00 2020-03-14 20:55:13.408 074 11486.91 244.83 52258.43 88888.00 2020-03-14 20:55:13.908 074 11486.92 244.83 52258.44 88888.00 2020-03-14 20:55:14.408 074 11486.97 244.82 52258.39 88888.00 2020-03-14 20:55:14.907 074 11486.91 244.84 52258.38 88888.00 2020-03-14 20:55:15.407 074 11486.82 244.84 52258.40 88888.00 2020-03-14 20:55:15.907 074 11486.81 244.82 52258.42 88888.00 2020-03-14 20:55:16.407 074 11486.81 244.82 52258.42 88888.00 2020-03-14 20:55:16.907 074 11486.77 244.85 52258.43 88888.00 2020-03-14 20:55:17.407 074 11486.85 244.79 52258.39 88888.00 2020-03-14 20:55:17.907 074 11486.86 244.80 52258.40 88888.00 2020-03-14 20:55:18.407 074 11486.87 244.83 52258.41 88888.00 2020-03-14 20:55:18.907 074 11486.88 244.82 52258.47 88888.00 2020-03-14 20:55:19.407 074 11486.87 244.80 52258.46 88888.00 2020-03-14 20:55:19.907 074 11486.90 244.82 52258.39 88888.00 2020-03-14 20:55:20.407 074 11486.90 244.81 52258.34 88888.00 2020-03-14 20:55:20.907 074 11486.86 244.80 52258.36 88888.00 2020-03-14 20:55:21.407 074 11486.87 244.80 52258.40 88888.00 2020-03-14 20:55:21.907 074 11486.86 244.83 52258.42 88888.00 2020-03-14 20:55:22.407 074 11486.85 244.78 52258.41 88888.00 2020-03-14 20:55:22.907 074 11486.85 244.77 52258.43 88888.00 2020-03-14 20:55:23.407 074 11486.77 244.79 52258.44 88888.00 2020-03-14 20:55:23.907 074 11486.72 244.82 52258.46 88888.00 2020-03-14 20:55:24.407 074 11486.71 244.82 52258.47 88888.00 2020-03-14 20:55:24.907 074 11486.65 244.82 52258.47 88888.00 2020-03-14 20:55:25.407 074 11486.66 244.80 52258.47 88888.00 2020-03-14 20:55:25.907 074 11486.69 244.80 52258.42 88888.00 2020-03-14 20:55:26.407 074 11486.65 244.80 52258.42 88888.00 2020-03-14 20:55:26.907 074 11486.66 244.79 52258.38 88888.00 2020-03-14 20:55:27.407 074 11486.72 244.79 52258.39 88888.00 2020-03-14 20:55:27.907 074 11486.66 244.78 52258.40 88888.00 2020-03-14 20:55:28.407 074 11486.63 244.77 52258.41 88888.00 2020-03-14 20:55:28.907 074 11486.62 244.77 52258.44 88888.00 2020-03-14 20:55:29.407 074 11486.61 244.81 52258.46 88888.00 2020-03-14 20:55:29.907 074 11486.64 244.75 52258.44 88888.00 2020-03-14 20:55:30.407 074 11486.64 244.82 52258.47 88888.00 2020-03-14 20:55:30.907 074 11486.63 244.80 52258.50 88888.00 2020-03-14 20:55:31.407 074 11486.61 244.75 52258.50 88888.00 2020-03-14 20:55:31.907 074 11486.57 244.74 52258.44 88888.00 2020-03-14 20:55:32.407 074 11486.51 244.74 52258.42 88888.00 2020-03-14 20:55:32.907 074 11486.48 244.72 52258.43 88888.00 2020-03-14 20:55:33.407 074 11486.50 244.71 52258.41 88888.00 2020-03-14 20:55:33.907 074 11486.50 244.69 52258.39 88888.00 2020-03-14 20:55:34.907 074 11486.45 244.71 52258.42 88888.00 2020-03-14 20:55:35.407 074 11486.44 244.71 52258.41 88888.00 2020-03-14 20:55:35.907 074 11486.45 244.70 52258.42 88888.00 2020-03-14 20:55:36.407 074 11486.40 244.72 52258.46 88888.00 2020-03-14 20:55:36.907 074 11486.38 244.71 52258.50 88888.00 2020-03-14 20:55:37.407 074 11486.38 244.68 52258.53 88888.00 2020-03-14 20:55:37.907 074 11486.38 244.68 52258.51 88888.00 2020-03-14 20:55:38.407 074 11486.35 244.63 52258.44 88888.00 2020-03-14 20:55:38.907 074 11486.31 244.60 52258.44 88888.00 2020-03-14 20:55:39.407 074 11486.30 244.64 52258.44 88888.00 2020-03-14 20:55:39.907 074 11486.29 244.62 52258.44 88888.00 2020-03-14 20:55:40.407 074 11486.30 244.64 52258.50 88888.00 2020-03-14 20:55:40.907 074 11486.26 244.62 52258.49 88888.00 2020-03-14 20:55:41.407 074 11486.29 244.60 52258.43 88888.00 2020-03-14 20:55:41.907 074 11486.33 244.60 52258.38 88888.00 2020-03-14 20:55:42.407 074 11486.26 244.63 52258.39 88888.00 2020-03-14 20:55:42.907 074 11486.22 244.65 52258.43 88888.00 2020-03-14 20:55:43.407 074 11486.26 244.59 52258.39 88888.00 2020-03-14 20:55:43.907 074 11486.28 244.53 52258.41 88888.00 2020-03-14 20:55:44.407 074 11486.24 244.54 52258.42 88888.00 2020-03-14 20:55:44.907 074 11486.24 244.60 52258.40 88888.00 2020-03-14 20:55:45.407 074 11486.17 244.60 52258.38 88888.00 2020-03-14 20:55:45.907 074 11486.20 244.58 52258.35 88888.00 2020-03-14 20:55:46.407 074 11486.24 244.58 52258.35 88888.00 2020-03-14 20:55:46.907 074 11486.20 244.59 52258.40 88888.00 2020-03-14 20:55:47.407 074 11486.19 244.58 52258.40 88888.00 2020-03-14 20:55:47.907 074 11486.18 244.61 52258.41 88888.00 2020-03-14 20:55:48.407 074 11486.20 244.61 52258.38 88888.00 2020-03-14 20:55:48.907 074 11486.20 244.58 52258.39 88888.00 2020-03-14 20:55:49.407 074 11486.21 244.53 52258.40 88888.00 2020-03-14 20:55:49.907 074 11486.17 244.53 52258.41 88888.00 2020-03-14 20:55:50.407 074 11486.21 244.48 52258.40 88888.00 2020-03-14 20:55:50.907 074 11486.18 244.46 52258.36 88888.00 2020-03-14 20:55:51.407 074 11486.16 244.45 52258.35 88888.00 2020-03-14 20:55:51.907 074 11486.16 244.43 52258.35 88888.00 2020-03-14 20:55:52.407 074 11486.13 244.43 52258.39 88888.00 2020-03-14 20:55:52.907 074 11486.11 244.49 52258.38 88888.00 2020-03-14 20:55:53.407 074 11486.15 244.52 52258.34 88888.00 2020-03-14 20:55:53.907 074 11486.15 244.52 52258.34 88888.00 2020-03-14 20:55:54.407 074 11486.12 244.54 52258.34 88888.00 2020-03-14 20:55:54.907 074 11486.11 244.53 52258.34 88888.00 2020-03-14 20:55:55.407 074 11486.10 244.45 52258.35 88888.00 2020-03-14 20:55:55.907 074 11486.15 244.44 52258.33 88888.00 2020-03-14 20:55:56.407 074 11486.15 244.48 52258.36 88888.00 2020-03-14 20:55:56.907 074 11486.11 244.46 52258.38 88888.00 2020-03-14 20:55:57.407 074 11486.13 244.48 52258.36 88888.00 2020-03-14 20:55:57.907 074 11486.13 244.49 52258.34 88888.00 2020-03-14 20:55:58.407 074 11486.15 244.44 52258.32 88888.00 2020-03-14 20:55:58.907 074 11486.16 244.42 52258.34 88888.00 2020-03-14 20:55:59.407 074 11486.16 244.44 52258.35 88888.00 2020-03-14 20:55:59.907 074 11486.15 244.45 52258.38 88888.00 2020-03-14 20:56:00.407 074 11486.18 244.42 52258.34 88888.00 2020-03-14 20:56:00.907 074 11486.15 244.41 52258.39 88888.00 2020-03-14 20:56:01.407 074 11486.08 244.42 52258.35 88888.00 2020-03-14 20:56:01.907 074 11486.11 244.43 52258.35 88888.00 2020-03-14 20:56:02.407 074 11486.11 244.46 52258.34 88888.00 2020-03-14 20:56:02.907 074 11486.08 244.48 52258.35 88888.00 2020-03-14 20:56:03.407 074 11486.09 244.44 52258.33 88888.00 2020-03-14 20:56:03.907 074 11486.08 244.38 52258.27 88888.00 2020-03-14 20:56:04.407 074 11486.07 244.42 52258.29 88888.00 2020-03-14 20:56:04.907 074 11486.06 244.44 52258.35 88888.00 2020-03-14 20:56:05.407 074 11486.02 244.44 52258.35 88888.00 2020-03-14 20:56:05.907 074 11486.02 244.43 52258.33 88888.00 2020-03-14 20:56:06.407 074 11486.02 244.40 52258.32 88888.00 2020-03-14 20:56:06.907 074 11485.99 244.36 52258.33 88888.00 2020-03-14 20:56:07.407 074 11485.98 244.33 52258.34 88888.00 2020-03-14 20:56:07.907 074 11485.96 244.27 52258.31 88888.00 2020-03-14 20:56:08.407 074 11485.94 244.30 52258.29 88888.00 2020-03-14 20:56:08.907 074 11485.93 244.29 52258.31 88888.00 2020-03-14 20:56:09.407 074 11485.92 244.26 52258.30 88888.00 2020-03-14 20:56:09.907 074 11485.92 244.27 52258.35 88888.00 2020-03-14 20:56:10.407 074 11485.89 244.26 52258.35 88888.00 2020-03-14 20:56:10.907 074 11485.86 244.22 52258.35 88888.00 2020-03-14 20:56:11.407 074 11485.85 244.25 52258.36 88888.00 2020-03-14 20:56:11.907 074 11485.84 244.24 52258.39 88888.00 2020-03-14 20:56:12.407 074 11485.83 244.17 52258.38 88888.00 2020-03-14 20:56:12.907 074 11485.82 244.20 52258.38 88888.00 2020-03-14 20:56:13.407 074 11485.81 244.19 52258.36 88888.00 2020-03-14 20:56:13.907 074 11485.78 244.17 52258.40 88888.00 2020-03-14 20:56:14.407 074 11485.77 244.21 52258.40 88888.00 2020-03-14 20:56:14.907 074 11485.77 244.21 52258.40 88888.00 2020-03-14 20:56:15.407 074 11485.81 244.21 52258.42 88888.00 2020-03-14 20:56:15.907 074 11485.77 244.22 52258.41 88888.00 2020-03-14 20:56:16.407 074 11485.71 244.21 52258.41 88888.00 2020-03-14 20:56:16.907 074 11485.71 244.19 52258.42 88888.00 2020-03-14 20:56:17.407 074 11485.75 244.16 52258.39 88888.00 2020-03-14 20:56:17.907 074 11485.74 244.17 52258.41 88888.00 2020-03-14 20:56:18.407 074 11485.72 244.15 52258.38 88888.00 2020-03-14 20:56:18.907 074 11485.75 244.12 52258.39 88888.00 2020-03-14 20:56:19.407 074 11485.78 244.09 52258.39 88888.00 2020-03-14 20:56:19.907 074 11485.76 244.10 52258.39 88888.00 2020-03-14 20:56:20.407 074 11485.71 244.16 52258.43 88888.00 2020-03-14 20:56:20.907 074 11485.67 244.20 52258.47 88888.00 2020-03-14 20:56:21.407 074 11485.68 244.19 52258.41 88888.00 2020-03-14 20:56:21.907 074 11485.69 244.17 52258.39 88888.00 2020-03-14 20:56:22.407 074 11485.66 244.17 52258.39 88888.00 2020-03-14 20:56:22.907 074 11485.61 244.20 52258.39 88888.00 2020-03-14 20:56:23.407 074 11485.55 244.23 52258.40 88888.00 2020-03-14 20:56:23.907 074 11485.59 244.23 52258.35 88888.00 2020-03-14 20:56:24.407 074 11485.65 244.24 52258.30 88888.00 2020-03-14 20:56:24.907 074 11485.68 244.25 52258.26 88888.00 2020-03-14 20:56:25.407 074 11485.66 244.25 52258.27 88888.00 2020-03-14 20:56:25.907 074 11485.63 244.26 52258.31 88888.00 2020-03-14 20:56:26.407 074 11485.64 244.26 52258.34 88888.00 2020-03-14 20:56:26.907 074 11485.63 244.27 52258.32 88888.00 2020-03-14 20:56:27.407 074 11485.64 244.24 52258.33 88888.00 2020-03-14 20:56:27.907 074 11485.63 244.29 52258.29 88888.00 2020-03-14 20:56:28.407 074 11485.65 244.33 52258.26 88888.00 2020-03-14 20:56:28.907 074 11485.68 244.33 52258.25 88888.00 2020-03-14 20:56:29.407 074 11485.64 244.36 52258.25 88888.00 2020-03-14 20:56:29.907 074 11485.66 244.32 52258.29 88888.00 2020-03-14 20:56:30.407 074 11485.69 244.30 52258.27 88888.00 2020-03-14 20:56:30.907 074 11485.69 244.29 52258.27 88888.00 2020-03-14 20:56:31.409 074 11485.63 244.34 52258.29 88888.00 2020-03-14 20:56:31.909 074 11485.58 244.39 52258.29 88888.00 2020-03-14 20:56:32.409 074 11485.52 244.36 52258.27 88888.00 2020-03-14 20:56:32.909 074 11485.56 244.36 52258.25 88888.00 2020-03-14 20:56:33.409 074 11485.57 244.35 52258.25 88888.00 2020-03-14 20:56:33.909 074 11485.65 244.34 52258.24 88888.00 2020-03-14 20:56:34.409 074 11485.64 244.35 52258.23 88888.00 2020-03-14 20:56:34.909 074 11485.60 244.34 52258.22 88888.00 2020-03-14 20:56:35.409 074 11485.63 244.35 52258.18 88888.00 2020-03-14 20:56:35.909 074 11485.64 244.35 52258.17 88888.00 2020-03-14 20:56:36.408 074 11485.59 244.38 52258.18 88888.00 2020-03-14 20:56:36.908 074 11485.58 244.36 52258.18 88888.00 2020-03-14 20:56:37.408 074 11485.59 244.40 52258.22 88888.00 2020-03-14 20:56:37.908 074 11485.59 244.40 52258.22 88888.00 2020-03-14 20:56:38.408 074 11485.59 244.38 52258.18 88888.00 2020-03-14 20:56:38.908 074 11485.59 244.40 52258.17 88888.00 2020-03-14 20:56:39.408 074 11485.63 244.39 52258.15 88888.00 2020-03-14 20:56:39.908 074 11485.61 244.38 52258.15 88888.00 2020-03-14 20:56:40.408 074 11485.57 244.41 52258.18 88888.00 2020-03-14 20:56:40.908 074 11485.54 244.40 52258.25 88888.00 2020-03-14 20:56:41.408 074 11485.55 244.39 52258.25 88888.00 2020-03-14 20:56:41.908 074 11485.57 244.39 52258.22 88888.00 2020-03-14 20:56:42.408 074 11485.57 244.45 52258.20 88888.00 2020-03-14 20:56:42.908 074 11485.58 244.49 52258.17 88888.00 2020-03-14 20:56:43.408 074 11485.61 244.52 52258.18 88888.00 2020-03-14 20:56:43.908 074 11485.58 244.51 52258.16 88888.00 2020-03-14 20:56:44.408 074 11485.58 244.51 52258.17 88888.00 2020-03-14 20:56:44.908 074 11485.55 244.46 52258.18 88888.00 2020-03-14 20:56:45.408 074 11485.48 244.46 52258.20 88888.00 2020-03-14 20:56:46.408 074 11485.45 244.53 52258.20 88888.00 2020-03-14 20:56:46.908 074 11485.47 244.48 52258.20 88888.00 2020-03-14 20:56:47.408 074 11485.43 244.42 52258.20 88888.00 2020-03-14 20:56:47.908 074 11485.47 244.44 52258.20 88888.00 2020-03-14 20:56:48.408 074 11485.49 244.41 52258.18 88888.00 2020-03-14 20:56:48.908 074 11485.48 244.40 52258.21 88888.00 2020-03-14 20:56:49.408 074 11485.47 244.43 52258.25 88888.00 2020-03-14 20:56:49.908 074 11485.45 244.40 52258.27 88888.00 2020-03-14 20:56:50.408 074 11485.43 244.40 52258.24 88888.00 2020-03-14 20:56:50.908 074 11485.45 244.44 52258.23 88888.00 2020-03-14 20:56:51.408 074 11485.42 244.48 52258.26 88888.00 2020-03-14 20:56:51.908 074 11485.37 244.43 52258.25 88888.00 2020-03-14 20:56:52.408 074 11485.36 244.38 52258.24 88888.00 2020-03-14 20:56:52.908 074 11485.36 244.35 52258.23 88888.00 2020-03-14 20:56:53.408 074 11485.34 244.32 52258.20 88888.00 2020-03-14 20:56:53.908 074 11485.33 244.32 52258.21 88888.00 2020-03-14 20:56:54.408 074 11485.32 244.33 52258.25 88888.00 2020-03-14 20:56:54.908 074 11485.32 244.35 52258.25 88888.00 2020-03-14 20:56:55.408 074 11485.30 244.35 52258.29 88888.00 2020-03-14 20:56:56.408 074 11485.29 244.29 52258.29 88888.00 2020-03-14 20:56:56.908 074 11485.20 244.29 52258.34 88888.00 2020-03-14 20:56:57.408 074 11485.22 244.32 52258.33 88888.00 2020-03-14 20:56:57.908 074 11485.27 244.33 52258.31 88888.00 2020-03-14 20:56:58.408 074 11485.25 244.23 52258.27 88888.00 2020-03-14 20:56:58.908 074 11485.27 244.23 52258.26 88888.00 2020-03-14 20:56:59.408 074 11485.21 244.22 52258.24 88888.00 2020-03-14 20:56:59.908 074 11485.16 244.27 52258.25 88888.00 2020-03-14 20:57:00.408 074 11485.17 244.26 52258.23 88888.00 2020-03-14 20:57:00.908 074 11485.20 244.29 52258.21 88888.00 2020-03-14 20:57:01.408 074 11485.21 244.34 52258.21 88888.00 2020-03-14 20:57:01.908 074 11485.21 244.36 52258.22 88888.00 2020-03-14 20:57:02.408 074 11485.20 244.34 52258.22 88888.00 2020-03-14 20:57:02.908 074 11485.20 244.33 52258.17 88888.00 2020-03-14 20:57:03.408 074 11485.23 244.29 52258.15 88888.00 2020-03-14 20:57:03.908 074 11485.28 244.32 52258.21 88888.00 2020-03-14 20:57:04.408 074 11485.22 244.33 52258.24 88888.00 2020-03-14 20:57:04.908 074 11485.17 244.32 52258.24 88888.00 2020-03-14 20:57:05.408 074 11485.19 244.30 52258.22 88888.00 2020-03-14 20:57:05.908 074 11485.13 244.30 52258.16 88888.00 2020-03-14 20:57:06.408 074 11485.15 244.31 52258.14 88888.00 2020-03-14 20:57:06.908 074 11485.11 244.31 52258.18 88888.00 2020-03-14 20:57:07.408 074 11485.10 244.29 52258.20 88888.00 2020-03-14 20:57:07.908 074 11485.11 244.25 52258.20 88888.00 2020-03-14 20:57:08.408 074 11485.11 244.25 52258.17 88888.00 2020-03-14 20:57:08.908 074 11485.08 244.29 52258.15 88888.00 2020-03-14 20:57:09.408 074 11485.08 244.31 52258.17 88888.00 2020-03-14 20:57:09.908 074 11485.08 244.36 52258.14 88888.00 2020-03-14 20:57:10.408 074 11485.10 244.34 52258.07 88888.00 2020-03-14 20:57:10.908 074 11485.07 244.36 52258.09 88888.00 2020-03-14 20:57:11.408 074 11485.06 244.30 52258.14 88888.00 2020-03-14 20:57:11.908 074 11485.08 244.32 52258.16 88888.00 2020-03-14 20:57:12.408 074 11485.07 244.33 52258.20 88888.00 2020-03-14 20:57:12.908 074 11485.04 244.33 52258.22 88888.00 2020-03-14 20:57:13.408 074 11485.05 244.32 52258.20 88888.00 2020-03-14 20:57:13.908 074 11485.02 244.35 52258.26 88888.00 2020-03-14 20:57:14.408 074 11484.99 244.43 52258.30 88888.00 2020-03-14 20:57:14.908 074 11484.96 244.44 52258.32 88888.00 2020-03-14 20:57:15.408 074 11485.03 244.40 52258.25 88888.00 2020-03-14 20:57:15.908 074 11485.07 244.36 52258.26 88888.00 2020-03-14 20:57:16.408 074 11485.14 244.35 52258.21 88888.00 2020-03-14 20:57:16.908 074 11485.11 244.39 52258.18 88888.00 2020-03-14 20:57:17.408 074 11485.14 244.34 52258.21 88888.00 2020-03-14 20:57:17.908 074 11485.07 244.33 52258.23 88888.00 2020-03-14 20:57:18.408 074 11485.07 244.35 52258.23 88888.00 2020-03-14 20:57:18.908 074 11485.05 244.40 52258.24 88888.00 2020-03-14 20:57:19.408 074 11485.05 244.40 52258.22 88888.00 2020-03-14 20:57:19.908 074 11485.03 244.43 52258.17 88888.00 2020-03-14 20:57:20.408 074 11485.03 244.42 52258.18 88888.00 2020-03-14 20:57:20.908 074 11484.99 244.43 52258.23 88888.00 2020-03-14 20:57:21.408 074 11484.92 244.45 52258.20 88888.00 2020-03-14 20:57:21.908 074 11484.93 244.50 52258.20 88888.00 2020-03-14 20:57:22.408 074 11484.97 244.54 52258.22 88888.00 2020-03-14 20:57:22.908 074 11484.99 244.53 52258.22 88888.00 2020-03-14 20:57:23.408 074 11485.05 244.52 52258.17 88888.00 2020-03-14 20:57:23.908 074 11485.06 244.52 52258.15 88888.00 2020-03-14 20:57:24.408 074 11485.05 244.53 52258.15 88888.00 2020-03-14 20:57:24.908 074 11485.03 244.51 52258.16 88888.00 2020-03-14 20:57:25.408 074 11485.01 244.55 52258.17 88888.00 2020-03-14 20:57:25.908 074 11484.96 244.59 52258.15 88888.00 2020-03-14 20:57:26.408 074 11484.95 244.59 52258.15 88888.00 2020-03-14 20:57:26.908 074 11484.92 244.62 52258.23 88888.00 2020-03-14 20:57:27.408 074 11484.89 244.62 52258.23 88888.00 2020-03-14 20:57:27.908 074 11484.85 244.61 52258.20 88888.00 2020-03-14 20:57:28.408 074 11484.86 244.61 52258.17 88888.00 2020-03-14 20:57:28.908 074 11484.86 244.67 52258.16 88888.00 2020-03-14 20:57:29.408 074 11484.87 244.67 52258.17 88888.00 2020-03-14 20:57:29.908 074 11484.85 244.63 52258.17 88888.00 2020-03-14 20:57:30.408 074 11484.84 244.64 52258.15 88888.00 2020-03-14 20:57:30.908 074 11484.84 244.65 52258.16 88888.00 2020-03-14 20:57:31.408 074 11484.84 244.68 52258.12 88888.00 2020-03-14 20:57:31.908 074 11484.88 244.70 52258.08 88888.00 2020-03-14 20:57:32.408 074 11484.90 244.70 52258.11 88888.00 2020-03-14 20:57:32.908 074 11484.84 244.72 52258.14 88888.00 2020-03-14 20:57:33.408 074 11484.85 244.74 52258.16 88888.00 2020-03-14 20:57:33.908 074 11484.88 244.77 52258.17 88888.00 2020-03-14 20:57:34.408 074 11484.82 244.75 52258.17 88888.00 2020-03-14 20:57:34.908 074 11484.77 244.75 52258.14 88888.00 2020-03-14 20:57:35.408 074 11484.78 244.75 52258.14 88888.00 2020-03-14 20:57:35.908 074 11484.77 244.75 52258.16 88888.00 2020-03-14 20:57:36.408 074 11484.81 244.75 52258.20 88888.00 2020-03-14 20:57:36.908 074 11484.82 244.75 52258.25 88888.00 2020-03-14 20:57:37.408 074 11484.81 244.74 52258.27 88888.00 2020-03-14 20:57:37.908 074 11484.81 244.78 52258.22 88888.00 2020-03-14 20:57:38.408 074 11484.78 244.82 52258.22 88888.00 2020-03-14 20:57:38.908 074 11484.73 244.81 52258.21 88888.00 2020-03-14 20:57:39.408 074 11484.75 244.80 52258.20 88888.00 2020-03-14 20:57:39.908 074 11484.76 244.84 52258.22 88888.00 2020-03-14 20:57:40.408 074 11484.75 244.92 52258.17 88888.00 2020-03-14 20:57:40.908 074 11484.73 244.84 52258.15 88888.00 2020-03-14 20:57:41.409 074 11484.78 244.80 52258.15 88888.00 2020-03-14 20:57:41.909 074 11484.82 244.79 52258.13 88888.00 2020-03-14 20:57:42.409 074 11484.82 244.74 52258.12 88888.00 2020-03-14 20:57:42.909 074 11484.78 244.72 52258.13 88888.00 2020-03-14 20:57:43.409 074 11484.72 244.77 52258.09 88888.00 2020-03-14 20:57:43.909 074 11484.68 244.80 52258.11 88888.00 2020-03-14 20:57:44.409 074 11484.75 244.75 52258.12 88888.00 2020-03-14 20:57:44.909 074 11484.79 244.77 52258.15 88888.00 2020-03-14 20:57:45.409 074 11484.80 244.79 52258.11 88888.00 2020-03-14 20:57:46.408 074 11484.79 244.78 52258.11 88888.00 2020-03-14 20:57:46.908 074 11484.90 244.75 52258.06 88888.00 2020-03-14 20:57:47.408 074 11484.88 244.77 52258.09 88888.00 2020-03-14 20:57:47.908 074 11484.79 244.78 52258.13 88888.00 2020-03-14 20:57:48.408 074 11484.75 244.78 52258.16 88888.00 2020-03-14 20:57:48.908 074 11484.73 244.79 52258.14 88888.00 2020-03-14 20:57:49.408 074 11484.77 244.75 52258.11 88888.00 2020-03-14 20:57:49.908 074 11484.86 244.71 52258.13 88888.00 2020-03-14 20:57:50.408 074 11484.88 244.70 52258.14 88888.00 2020-03-14 20:57:50.908 074 11484.87 244.73 52258.15 88888.00 2020-03-14 20:57:51.408 074 11484.88 244.73 52258.16 88888.00 2020-03-14 20:57:51.908 074 11484.87 244.68 52258.17 88888.00 2020-03-14 20:57:52.408 074 11484.84 244.71 52258.15 88888.00 2020-03-14 20:57:52.908 074 11484.84 244.72 52258.09 88888.00 2020-03-14 20:57:53.408 074 11484.82 244.72 52258.13 88888.00 2020-03-14 20:57:53.908 074 11484.85 244.69 52258.11 88888.00 2020-03-14 20:57:54.408 074 11484.86 244.69 52258.11 88888.00 2020-03-14 20:57:54.908 074 11484.88 244.69 52258.11 88888.00 2020-03-14 20:57:55.408 074 11484.82 244.74 52258.13 88888.00 2020-03-14 20:57:55.908 074 11484.82 244.73 52258.09 88888.00 2020-03-14 20:57:56.408 074 11484.89 244.77 52258.11 88888.00 2020-03-14 20:57:56.908 074 11484.93 244.78 52258.13 88888.00 2020-03-14 20:57:57.408 074 11484.90 244.73 52258.14 88888.00 2020-03-14 20:57:57.908 074 11484.90 244.73 52258.12 88888.00 2020-03-14 20:57:58.408 074 11484.93 244.79 52258.13 88888.00 2020-03-14 20:57:58.908 074 11484.90 244.79 52258.11 88888.00 2020-03-14 20:57:59.408 074 11484.89 244.73 52258.11 88888.00 2020-03-14 20:57:59.908 074 11484.88 244.69 52258.11 88888.00 2020-03-14 20:58:00.408 074 11484.84 244.75 52258.15 88888.00 2020-03-14 20:58:00.908 074 11484.81 244.78 52258.16 88888.00 2020-03-14 20:58:01.408 074 11484.79 244.73 52258.17 88888.00 2020-03-14 20:58:01.908 074 11484.79 244.75 52258.21 88888.00 2020-03-14 20:58:02.408 074 11484.81 244.74 52258.17 88888.00 2020-03-14 20:58:02.908 074 11484.88 244.70 52258.11 88888.00 2020-03-14 20:58:03.408 074 11484.89 244.72 52258.13 88888.00 2020-03-14 20:58:03.908 074 11484.88 244.65 52258.16 88888.00 2020-03-14 20:58:04.408 074 11484.88 244.67 52258.20 88888.00 2020-03-14 20:58:04.908 074 11484.87 244.65 52258.21 88888.00 2020-03-14 20:58:05.408 074 11484.86 244.64 52258.21 88888.00 2020-03-14 20:58:05.908 074 11484.84 244.68 52258.17 88888.00 2020-03-14 20:58:06.408 074 11484.87 244.69 52258.16 88888.00 2020-03-14 20:58:06.908 074 11484.88 244.67 52258.22 88888.00 2020-03-14 20:58:07.408 074 11484.92 244.65 52258.22 88888.00 2020-03-14 20:58:07.908 074 11484.92 244.64 52258.21 88888.00 2020-03-14 20:58:08.408 074 11484.87 244.63 52258.20 88888.00 2020-03-14 20:58:08.908 074 11484.88 244.60 52258.17 88888.00 2020-03-14 20:58:09.408 074 11484.89 244.64 52258.16 88888.00 2020-03-14 20:58:09.908 074 11484.94 244.61 52258.13 88888.00 2020-03-14 20:58:10.408 074 11484.94 244.60 52258.14 88888.00 2020-03-14 20:58:10.908 074 11484.98 244.58 52258.14 88888.00 2020-03-14 20:58:11.409 074 11484.98 244.56 52258.18 88888.00 2020-03-14 20:58:11.909 074 11484.98 244.54 52258.21 88888.00 2020-03-14 20:58:12.409 074 11485.04 244.52 52258.13 88888.00 2020-03-14 20:58:12.909 074 11485.06 244.53 52258.14 88888.00 2020-03-14 20:58:13.409 074 11485.02 244.53 52258.15 88888.00 2020-03-14 20:58:13.909 074 11485.02 244.49 52258.16 88888.00 2020-03-14 20:58:14.409 074 11484.99 244.51 52258.20 88888.00 2020-03-14 20:58:14.909 074 11484.99 244.45 52258.17 88888.00 2020-03-14 20:58:15.409 074 11485.04 244.41 52258.12 88888.00 2020-03-14 20:58:15.909 074 11485.04 244.40 52258.14 88888.00 2020-03-14 20:58:16.408 074 11484.98 244.41 52258.20 88888.00 2020-03-14 20:58:16.908 074 11484.99 244.39 52258.20 88888.00 2020-03-14 20:58:17.408 074 11485.03 244.36 52258.15 88888.00 2020-03-14 20:58:17.908 074 11485.03 244.32 52258.12 88888.00 2020-03-14 20:58:18.408 074 11484.99 244.34 52258.14 88888.00 2020-03-14 20:58:18.908 074 11484.99 244.31 52258.16 88888.00 2020-03-14 20:58:19.408 074 11485.03 244.31 52258.16 88888.00 2020-03-14 20:58:19.908 074 11485.01 244.27 52258.15 88888.00 2020-03-14 20:58:20.408 074 11485.03 244.31 52258.12 88888.00 2020-03-14 20:58:20.908 074 11485.04 244.26 52258.15 88888.00 2020-03-14 20:58:21.408 074 11485.06 244.23 52258.15 88888.00 2020-03-14 20:58:21.908 074 11485.10 244.27 52258.16 88888.00 2020-03-14 20:58:22.408 074 11485.11 244.26 52258.09 88888.00 2020-03-14 20:58:22.908 074 11485.13 244.24 52258.11 88888.00 2020-03-14 20:58:23.408 074 11485.10 244.26 52258.16 88888.00 2020-03-14 20:58:23.908 074 11485.15 244.25 52258.15 88888.00 2020-03-14 20:58:24.408 074 11485.13 244.25 52258.14 88888.00 2020-03-14 20:58:24.908 074 11485.11 244.29 52258.14 88888.00 2020-03-14 20:58:25.408 074 11485.13 244.26 52258.14 88888.00 2020-03-14 20:58:25.908 074 11485.16 244.25 52258.09 88888.00 2020-03-14 20:58:26.408 074 11485.20 244.23 52258.08 88888.00 2020-03-14 20:58:26.908 074 11485.12 244.23 52258.12 88888.00 2020-03-14 20:58:27.408 074 11485.13 244.21 52258.12 88888.00 2020-03-14 20:58:27.908 074 11485.14 244.21 52258.14 88888.00 2020-03-14 20:58:28.408 074 11485.16 244.22 52258.16 88888.00 2020-03-14 20:58:28.908 074 11485.17 244.23 52258.20 88888.00 2020-03-14 20:58:29.408 074 11485.17 244.25 52258.17 88888.00 2020-03-14 20:58:29.908 074 11485.24 244.24 52258.17 88888.00 2020-03-14 20:58:30.408 074 11485.28 244.19 52258.16 88888.00 2020-03-14 20:58:30.908 074 11485.30 244.20 52258.14 88888.00 2020-03-14 20:58:31.408 074 11485.32 244.19 52258.09 88888.00 2020-03-14 20:58:31.908 074 11485.33 244.22 52258.06 88888.00 2020-03-14 20:58:32.408 074 11485.31 244.23 52258.08 88888.00 2020-03-14 20:58:32.908 074 11485.30 244.24 52258.07 88888.00 2020-03-14 20:58:33.408 074 11485.30 244.20 52258.07 88888.00 2020-03-14 20:58:33.908 074 11485.31 244.15 52258.06 88888.00 2020-03-14 20:58:34.408 074 11485.28 244.15 52258.07 88888.00 2020-03-14 20:58:34.908 074 11485.24 244.17 52258.12 88888.00 2020-03-14 20:58:35.408 074 11485.24 244.20 52258.11 88888.00 2020-03-14 20:58:35.908 074 11485.23 244.25 52258.11 88888.00 2020-03-14 20:58:36.408 074 11485.28 244.22 52258.12 88888.00 2020-03-14 20:58:36.908 074 11485.33 244.20 52258.09 88888.00 2020-03-14 20:58:37.408 074 11485.33 244.19 52258.06 88888.00 2020-03-14 20:58:37.908 074 11485.40 244.20 52258.07 88888.00 2020-03-14 20:58:38.408 074 11485.40 244.25 52258.06 88888.00 2020-03-14 20:58:38.908 074 11485.38 244.19 52258.04 88888.00 2020-03-14 20:58:39.408 074 11485.39 244.15 52258.03 88888.00 2020-03-14 20:58:39.908 074 11485.36 244.21 52258.06 88888.00 2020-03-14 20:58:40.408 074 11485.29 244.22 52258.08 88888.00 2020-03-14 20:58:40.908 074 11485.24 244.24 52258.12 88888.00 2020-03-14 20:58:41.408 074 11485.29 244.25 52258.11 88888.00 2020-03-14 20:58:41.908 074 11485.28 244.22 52258.09 88888.00 2020-03-14 20:58:42.408 074 11485.29 244.22 52258.05 88888.00 2020-03-14 20:58:42.908 074 11485.33 244.29 52258.08 88888.00 2020-03-14 20:58:43.408 074 11485.32 244.26 52258.14 88888.00 2020-03-14 20:58:43.908 074 11485.31 244.26 52258.12 88888.00 2020-03-14 20:58:44.408 074 11485.34 244.27 52258.11 88888.00 2020-03-14 20:58:44.908 074 11485.37 244.29 52258.08 88888.00 2020-03-14 20:58:45.408 074 11485.36 244.31 52258.08 88888.00 2020-03-14 20:58:45.908 074 11485.32 244.30 52258.05 88888.00 2020-03-14 20:58:46.408 074 11485.31 244.25 52258.07 88888.00 2020-03-14 20:58:46.908 074 11485.31 244.27 52258.07 88888.00 2020-03-14 20:58:47.408 074 11485.28 244.31 52258.08 88888.00 2020-03-14 20:58:47.908 074 11485.29 244.29 52258.11 88888.00 2020-03-14 20:58:48.408 074 11485.24 244.27 52258.08 88888.00 2020-03-14 20:58:48.908 074 11485.24 244.29 52258.07 88888.00 2020-03-14 20:58:49.408 074 11485.19 244.30 52258.12 88888.00 2020-03-14 20:58:49.908 074 11485.24 244.31 52258.11 88888.00 2020-03-14 20:58:50.408 074 11485.28 244.29 52258.09 88888.00 2020-03-14 20:58:50.908 074 11485.33 244.36 52258.09 88888.00 2020-03-14 20:58:51.408 074 11485.31 244.41 52258.06 88888.00 2020-03-14 20:58:51.908 074 11485.29 244.38 52258.04 88888.00 2020-03-14 20:58:52.408 074 11485.32 244.35 52258.04 88888.00 2020-03-14 20:58:52.908 074 11485.33 244.39 52258.09 88888.00 2020-03-14 20:58:53.408 074 11485.31 244.40 52258.12 88888.00 2020-03-14 20:58:53.908 074 11485.32 244.40 52258.17 88888.00 2020-03-14 20:58:54.408 074 11485.29 244.44 52258.16 88888.00 2020-03-14 20:58:54.908 074 11485.28 244.44 52258.21 88888.00 2020-03-14 20:58:55.408 074 11485.29 244.43 52258.24 88888.00 2020-03-14 20:58:55.908 074 11485.29 244.39 52258.21 88888.00 2020-03-14 20:58:56.409 074 11485.24 244.36 52258.15 88888.00 2020-03-14 20:58:56.909 074 11485.24 244.41 52258.16 88888.00 2020-03-14 20:58:57.409 074 11485.24 244.45 52258.17 88888.00 2020-03-14 20:58:57.909 074 11485.23 244.45 52258.18 88888.00 2020-03-14 20:58:58.409 074 11485.20 244.43 52258.22 88888.00 2020-03-14 20:58:58.909 074 11485.23 244.42 52258.18 88888.00 2020-03-14 20:58:59.409 074 11485.22 244.48 52258.20 88888.00 2020-03-14 20:58:59.909 074 11485.22 244.50 52258.22 88888.00 2020-03-14 20:59:00.409 074 11485.21 244.48 52258.22 88888.00 2020-03-14 20:59:00.909 074 11485.17 244.53 52258.23 88888.00 2020-03-14 20:59:01.409 074 11485.17 244.56 52258.22 88888.00 2020-03-14 20:59:01.909 074 11485.21 244.51 52258.25 88888.00 2020-03-14 20:59:02.409 074 11485.24 244.51 52258.23 88888.00 2020-03-14 20:59:02.909 074 11485.30 244.51 52258.25 88888.00 2020-03-14 20:59:03.409 074 11485.29 244.55 52258.27 88888.00 2020-03-14 20:59:03.909 074 11485.24 244.56 52258.27 88888.00 2020-03-14 20:59:04.409 074 11485.23 244.54 52258.25 88888.00 2020-03-14 20:59:04.909 074 11485.31 244.48 52258.23 88888.00 2020-03-14 20:59:05.409 074 11485.28 244.50 52258.24 88888.00 2020-03-14 20:59:05.909 074 11485.37 244.55 52258.23 88888.00 2020-03-14 20:59:06.410 074 11485.34 244.52 52258.20 88888.00 2020-03-14 20:59:06.910 074 11485.32 244.53 52258.22 88888.00 2020-03-14 20:59:07.410 074 11485.31 244.55 52258.23 88888.00 2020-03-14 20:59:07.910 074 11485.28 244.55 52258.24 88888.00 2020-03-14 20:59:08.410 074 11485.31 244.59 52258.21 88888.00 2020-03-14 20:59:08.910 074 11485.30 244.59 52258.18 88888.00 2020-03-14 20:59:09.410 074 11485.25 244.59 52258.21 88888.00 2020-03-14 20:59:09.910 074 11485.19 244.61 52258.27 88888.00 2020-03-14 20:59:10.410 074 11485.15 244.60 52258.25 88888.00 2020-03-14 20:59:10.910 074 11485.12 244.59 52258.30 88888.00 2020-03-14 20:59:11.409 074 11485.12 244.60 52258.32 88888.00 2020-03-14 20:59:11.909 074 11485.15 244.61 52258.31 88888.00 2020-03-14 20:59:12.409 074 11485.23 244.61 52258.27 88888.00 2020-03-14 20:59:12.909 074 11485.17 244.62 52258.33 88888.00 2020-03-14 20:59:13.409 074 11485.21 244.59 52258.34 88888.00 2020-03-14 20:59:13.909 074 11485.23 244.62 52258.38 88888.00 2020-03-14 20:59:14.409 074 11485.28 244.63 52258.35 88888.00 2020-03-14 20:59:14.909 074 11485.30 244.61 52258.34 88888.00 2020-03-14 20:59:15.409 074 11485.29 244.64 52258.36 88888.00 2020-03-14 20:59:15.909 074 11485.31 244.64 52258.34 88888.00 2020-03-14 20:59:16.409 074 11485.29 244.63 52258.35 88888.00 2020-03-14 20:59:16.909 074 11485.34 244.62 52258.33 88888.00 2020-03-14 20:59:17.409 074 11485.34 244.62 52258.34 88888.00 2020-03-14 20:59:17.909 074 11485.31 244.59 52258.38 88888.00 2020-03-14 20:59:18.409 074 11485.33 244.58 52258.38 88888.00 2020-03-14 20:59:18.909 074 11485.40 244.56 52258.35 88888.00 2020-03-14 20:59:19.409 074 11485.38 244.60 52258.34 88888.00 2020-03-14 20:59:19.909 074 11485.33 244.62 52258.36 88888.00 2020-03-14 20:59:20.409 074 11485.34 244.64 52258.41 88888.00 2020-03-14 20:59:20.909 074 11485.42 244.63 52258.34 88888.00 2020-03-14 20:59:21.409 074 11485.45 244.60 52258.29 88888.00 2020-03-14 20:59:21.909 074 11485.48 244.58 52258.31 88888.00 2020-03-14 20:59:22.409 074 11485.46 244.56 52258.31 88888.00 2020-03-14 20:59:22.909 074 11485.42 244.61 52258.33 88888.00 2020-03-14 20:59:23.409 074 11485.43 244.60 52258.34 88888.00 2020-03-14 20:59:23.909 074 11485.49 244.59 52258.34 88888.00 2020-03-14 20:59:24.409 074 11485.45 244.55 52258.39 88888.00 2020-03-14 20:59:24.909 074 11485.47 244.53 52258.38 88888.00 2020-03-14 20:59:25.409 074 11485.51 244.52 52258.36 88888.00 2020-03-14 20:59:25.909 074 11485.50 244.54 52258.39 88888.00 2020-03-14 20:59:26.409 074 11485.47 244.51 52258.36 88888.00 2020-03-14 20:59:26.909 074 11485.52 244.44 52258.40 88888.00 2020-03-14 20:59:27.409 074 11485.55 244.48 52258.43 88888.00 2020-03-14 20:59:27.909 074 11485.52 244.48 52258.39 88888.00 2020-03-14 20:59:28.409 074 11485.56 244.45 52258.36 88888.00 2020-03-14 20:59:28.909 074 11485.54 244.43 52258.41 88888.00 2020-03-14 20:59:29.409 074 11485.52 244.44 52258.39 88888.00 2020-03-14 20:59:29.909 074 11485.50 244.42 52258.32 88888.00 2020-03-14 20:59:30.409 074 11485.51 244.42 52258.35 88888.00 2020-03-14 20:59:30.909 074 11485.54 244.43 52258.34 88888.00 2020-03-14 20:59:31.409 074 11485.57 244.43 52258.33 88888.00 2020-03-14 20:59:31.909 074 11485.56 244.39 52258.31 88888.00 2020-03-14 20:59:32.409 074 11485.52 244.40 52258.34 88888.00 2020-03-14 20:59:32.909 074 11485.48 244.36 52258.32 88888.00 2020-03-14 20:59:33.409 074 11485.51 244.33 52258.31 88888.00 2020-03-14 20:59:33.909 074 11485.51 244.32 52258.32 88888.00 2020-03-14 20:59:34.409 074 11485.58 244.29 52258.34 88888.00 2020-03-14 20:59:34.909 074 11485.59 244.27 52258.33 88888.00 2020-03-14 20:59:35.409 074 11485.59 244.32 52258.35 88888.00 2020-03-14 20:59:35.909 074 11485.60 244.35 52258.34 88888.00 2020-03-14 20:59:36.409 074 11485.67 244.34 52258.34 88888.00 2020-03-14 20:59:36.909 074 11485.72 244.33 52258.31 88888.00 2020-03-14 20:59:37.409 074 11485.71 244.33 52258.32 88888.00 2020-03-14 20:59:37.909 074 11485.68 244.32 52258.33 88888.00 2020-03-14 20:59:38.409 074 11485.73 244.25 52258.25 88888.00 2020-03-14 20:59:38.909 074 11485.75 244.26 52258.25 88888.00 2020-03-14 20:59:39.409 074 11485.73 244.27 52258.26 88888.00 2020-03-14 20:59:39.909 074 11485.75 244.26 52258.25 88888.00 2020-03-14 20:59:40.409 074 11485.83 244.26 52258.24 88888.00 2020-03-14 20:59:40.909 074 11485.83 244.23 52258.20 88888.00 2020-03-14 20:59:41.409 074 11485.85 244.23 52258.25 88888.00 2020-03-14 20:59:41.909 074 11485.81 244.21 52258.26 88888.00 2020-03-14 20:59:42.409 074 11485.81 244.21 52258.23 88888.00 2020-03-14 20:59:42.909 074 11485.80 244.19 52258.25 88888.00 2020-03-14 20:59:43.409 074 11485.80 244.20 52258.24 88888.00 2020-03-14 20:59:43.909 074 11485.78 244.21 52258.24 88888.00 2020-03-14 20:59:44.409 074 11485.80 244.17 52258.26 88888.00 2020-03-14 20:59:44.909 074 11485.85 244.17 52258.27 88888.00 2020-03-14 20:59:45.409 074 11485.92 244.14 52258.25 88888.00 2020-03-14 20:59:45.909 074 11485.95 244.07 52258.22 88888.00 2020-03-14 20:59:46.409 074 11485.93 244.06 52258.21 88888.00 2020-03-14 20:59:46.909 074 11485.92 244.07 52258.21 88888.00 2020-03-14 20:59:47.909 074 11485.98 244.09 52258.23 88888.00 2020-03-14 20:59:48.409 074 11485.99 244.07 52258.22 88888.00 2020-03-14 20:59:48.909 074 11485.95 244.10 52258.26 88888.00 2020-03-14 20:59:49.409 074 11485.96 244.09 52258.25 88888.00 2020-03-14 20:59:49.909 074 11486.00 244.07 52258.21 88888.00 2020-03-14 20:59:50.409 074 11486.01 244.17 52258.18 88888.00 2020-03-14 20:59:50.909 074 11486.02 244.12 52258.16 88888.00 2020-03-14 20:59:51.409 074 11486.02 244.10 52258.18 88888.00 2020-03-14 20:59:51.909 074 11486.00 244.07 52258.24 88888.00 2020-03-14 20:59:52.409 074 11485.99 244.05 52258.27 88888.00 2020-03-14 20:59:52.909 074 11486.03 244.07 52258.25 88888.00 2020-03-14 20:59:53.409 074 11486.06 244.12 52258.29 88888.00 2020-03-14 20:59:53.909 074 11486.04 244.21 52258.31 88888.00 2020-03-14 20:59:54.409 074 11486.04 244.19 52258.30 88888.00 2020-03-14 20:59:54.909 074 11486.02 244.13 52258.31 88888.00 2020-03-14 20:59:55.409 074 11486.04 244.11 52258.25 88888.00 2020-03-14 20:59:55.909 074 11486.03 244.07 52258.24 88888.00 2020-03-14 20:59:56.409 074 11485.99 244.12 52258.25 88888.00 2020-03-14 20:59:56.909 074 11486.04 244.19 52258.30 88888.00 2020-03-14 20:59:57.910 074 11486.09 244.21 52258.31 88888.00 2020-03-14 20:59:58.410 074 11486.06 244.21 52258.29 88888.00 2020-03-14 20:59:58.910 074 11486.06 244.23 52258.22 88888.00 2020-03-14 20:59:59.410 074 11486.03 244.22 52258.24 88888.00 2020-03-14 20:59:59.910 074 11486.06 244.24 52258.26 88888.00 2020-03-14 21:00:00.409 074 11486.06 244.25 52258.25 88888.00 2020-03-14 21:00:00.909 074 11486.06 244.27 52258.25 88888.00 2020-03-14 21:00:01.409 074 11486.08 244.27 52258.26 88888.00 2020-03-14 21:00:01.909 074 11486.04 244.25 52258.27 88888.00 2020-03-14 21:00:02.409 074 11486.04 244.29 52258.29 88888.00 2020-03-14 21:00:02.909 074 11486.07 244.34 52258.25 88888.00 2020-03-14 21:00:03.409 074 11486.11 244.33 52258.23 88888.00 2020-03-14 21:00:03.909 074 11486.15 244.35 52258.22 88888.00 2020-03-14 21:00:04.409 074 11486.12 244.38 52258.23 88888.00 2020-03-14 21:00:04.909 074 11486.10 244.34 52258.22 88888.00 2020-03-14 21:00:05.409 074 11486.12 244.32 52258.23 88888.00 2020-03-14 21:00:05.909 074 11486.11 244.33 52258.23 88888.00 2020-03-14 21:00:06.409 074 11486.09 244.36 52258.23 88888.00 2020-03-14 21:00:06.909 074 11486.11 244.40 52258.18 88888.00 2020-03-14 21:00:07.409 074 11486.10 244.40 52258.24 88888.00 2020-03-14 21:00:07.909 074 11486.11 244.40 52258.23 88888.00 2020-03-14 21:00:08.409 074 11486.11 244.44 52258.24 88888.00 2020-03-14 21:00:08.909 074 11486.12 244.44 52258.24 88888.00 2020-03-14 21:00:09.409 074 11486.12 244.45 52258.27 88888.00 2020-03-14 21:00:09.909 074 11486.15 244.45 52258.30 88888.00 2020-03-14 21:00:10.410 074 11486.17 244.45 52258.24 88888.00 2020-03-14 21:00:10.910 074 11486.21 244.43 52258.22 88888.00 2020-03-14 21:00:11.410 074 11486.18 244.49 52258.25 88888.00 2020-03-14 21:00:11.910 074 11486.16 244.49 52258.25 88888.00 2020-03-14 21:00:12.410 074 11486.17 244.48 52258.22 88888.00 2020-03-14 21:00:12.910 074 11486.17 244.50 52258.21 88888.00 2020-03-14 21:00:13.410 074 11486.17 244.55 52258.21 88888.00 2020-03-14 21:00:13.910 074 11486.17 244.56 52258.25 88888.00 2020-03-14 21:00:14.410 074 11486.21 244.59 52258.26 88888.00 2020-03-14 21:00:14.910 074 11486.25 244.62 52258.25 88888.00 2020-03-14 21:00:15.909 074 11486.19 244.63 52258.24 88888.00 2020-03-14 21:00:16.409 074 11486.12 244.61 52258.25 88888.00 2020-03-14 21:00:16.909 074 11486.16 244.64 52258.25 88888.00 2020-03-14 21:00:17.409 074 11486.20 244.65 52258.25 88888.00 2020-03-14 21:00:17.909 074 11486.25 244.70 52258.25 88888.00 2020-03-14 21:00:18.409 074 11486.27 244.69 52258.25 88888.00 2020-03-14 21:00:18.909 074 11486.21 244.67 52258.30 88888.00 2020-03-14 21:00:19.409 074 11486.20 244.60 52258.33 88888.00 2020-03-14 21:00:19.909 074 11486.22 244.59 52258.33 88888.00 2020-03-14 21:00:20.409 074 11486.25 244.59 52258.33 88888.00 2020-03-14 21:00:20.909 074 11486.24 244.63 52258.33 88888.00 2020-03-14 21:00:21.409 074 11486.21 244.64 52258.34 88888.00 2020-03-14 21:00:21.909 074 11486.22 244.68 52258.33 88888.00 2020-03-14 21:00:22.409 074 11486.26 244.64 52258.31 88888.00 2020-03-14 21:00:22.909 074 11486.29 244.60 52258.26 88888.00 2020-03-14 21:00:23.409 074 11486.29 244.62 52258.30 88888.00 2020-03-14 21:00:23.909 074 11486.28 244.60 52258.30 88888.00 2020-03-14 21:00:24.409 074 11486.30 244.56 52258.33 88888.00 2020-03-14 21:00:24.909 074 11486.27 244.56 52258.34 88888.00 2020-03-14 21:00:25.409 074 11486.22 244.63 52258.31 88888.00 2020-03-14 21:00:25.909 074 11486.24 244.63 52258.30 88888.00 2020-03-14 21:00:26.409 074 11486.27 244.61 52258.30 88888.00 2020-03-14 21:00:26.909 074 11486.21 244.60 52258.30 88888.00 2020-03-14 21:00:27.409 074 11486.20 244.61 52258.34 88888.00 2020-03-14 21:00:27.909 074 11486.22 244.58 52258.34 88888.00 2020-03-14 21:00:28.409 074 11486.26 244.53 52258.32 88888.00 2020-03-14 21:00:28.909 074 11486.27 244.49 52258.30 88888.00 2020-03-14 21:00:29.409 074 11486.30 244.49 52258.33 88888.00 2020-03-14 21:00:29.909 074 11486.28 244.54 52258.31 88888.00 2020-03-14 21:00:30.409 074 11486.28 244.58 52258.30 88888.00 2020-03-14 21:00:30.909 074 11486.28 244.50 52258.30 88888.00 2020-03-14 21:00:31.409 074 11486.29 244.44 52258.34 88888.00 2020-03-14 21:00:31.909 074 11486.26 244.42 52258.35 88888.00 2020-03-14 21:00:32.409 074 11486.28 244.39 52258.35 88888.00 2020-03-14 21:00:32.909 074 11486.28 244.34 52258.33 88888.00 2020-03-14 21:00:33.409 074 11486.27 244.35 52258.36 88888.00 2020-03-14 21:00:33.909 074 11486.31 244.39 52258.34 88888.00 2020-03-14 21:00:34.409 074 11486.30 244.38 52258.32 88888.00 2020-03-14 21:00:34.909 074 11486.26 244.34 52258.30 88888.00 2020-03-14 21:00:35.409 074 11486.27 244.31 52258.34 88888.00 2020-03-14 21:00:35.909 074 11486.27 244.29 52258.34 88888.00 2020-03-14 21:00:36.409 074 11486.27 244.24 52258.34 88888.00 2020-03-14 21:00:36.909 074 11486.22 244.26 52258.36 88888.00 2020-03-14 21:00:37.409 074 11486.25 244.25 52258.38 88888.00 2020-03-14 21:00:37.909 074 11486.27 244.23 52258.35 88888.00 2020-03-14 21:00:38.409 074 11486.26 244.21 52258.32 88888.00 2020-03-14 21:00:38.909 074 11486.25 244.19 52258.32 88888.00 2020-03-14 21:00:39.409 074 11486.24 244.15 52258.34 88888.00 2020-03-14 21:00:39.909 074 11486.27 244.15 52258.39 88888.00 2020-03-14 21:00:40.409 074 11486.27 244.15 52258.42 88888.00 2020-03-14 21:00:40.909 074 11486.21 244.14 52258.43 88888.00 2020-03-14 21:00:41.409 074 11486.20 244.13 52258.41 88888.00 2020-03-14 21:00:41.909 074 11486.24 244.13 52258.42 88888.00 2020-03-14 21:00:42.409 074 11486.24 244.14 52258.43 88888.00 2020-03-14 21:00:42.909 074 11486.21 244.12 52258.46 88888.00 2020-03-14 21:00:43.409 074 11486.19 244.06 52258.52 88888.00 2020-03-14 21:00:43.909 074 11486.20 244.11 52258.50 88888.00 2020-03-14 21:00:44.409 074 11486.22 244.07 52258.47 88888.00 2020-03-14 21:00:44.909 074 11486.24 244.03 52258.47 88888.00 2020-03-14 21:00:45.409 074 11486.24 244.06 52258.48 88888.00 2020-03-14 21:00:45.909 074 11486.26 244.06 52258.44 88888.00 2020-03-14 21:00:46.409 074 11486.26 244.06 52258.50 88888.00 2020-03-14 21:00:46.909 074 11486.26 244.05 52258.47 88888.00 2020-03-14 21:00:47.409 074 11486.29 244.04 52258.44 88888.00 2020-03-14 21:00:47.909 074 11486.30 243.97 52258.43 88888.00 2020-03-14 21:00:48.409 074 11486.30 243.98 52258.44 88888.00 2020-03-14 21:00:48.909 074 11486.26 244.01 52258.44 88888.00 2020-03-14 21:00:49.409 074 11486.26 243.98 52258.49 88888.00 2020-03-14 21:00:49.909 074 11486.21 244.00 52258.55 88888.00 2020-03-14 21:00:50.409 074 11486.25 243.96 52258.50 88888.00 2020-03-14 21:00:50.909 074 11486.24 243.94 52258.46 88888.00 2020-03-14 21:00:51.409 074 11486.29 243.98 52258.40 88888.00 2020-03-14 21:00:51.909 074 11486.28 244.01 52258.38 88888.00 2020-03-14 21:00:52.409 074 11486.30 243.98 52258.39 88888.00 2020-03-14 21:00:52.909 074 11486.30 243.98 52258.40 88888.00 2020-03-14 21:00:53.409 074 11486.27 243.98 52258.41 88888.00 2020-03-14 21:00:53.909 074 11486.24 244.00 52258.49 88888.00 2020-03-14 21:00:54.409 074 11486.24 243.97 52258.49 88888.00 2020-03-14 21:00:54.909 074 11486.25 243.98 52258.47 88888.00 2020-03-14 21:00:55.910 074 11486.24 244.01 52258.55 88888.00 2020-03-14 21:00:56.410 074 11486.24 244.00 52258.53 88888.00 2020-03-14 21:00:56.910 074 11486.24 244.02 52258.47 88888.00 2020-03-14 21:00:57.410 074 11486.19 243.96 52258.48 88888.00 2020-03-14 21:00:57.910 074 11486.18 243.91 52258.50 88888.00 2020-03-14 21:00:58.410 074 11486.22 243.93 52258.48 88888.00 2020-03-14 21:00:58.910 074 11486.22 243.97 52258.44 88888.00 2020-03-14 21:00:59.410 074 11486.24 244.00 52258.43 88888.00 2020-03-14 21:00:59.910 074 11486.18 243.92 52258.48 88888.00 2020-03-14 21:01:00.410 074 11486.15 243.92 52258.51 88888.00 2020-03-14 21:01:00.909 074 11486.22 243.93 52258.50 88888.00 2020-03-14 21:01:01.409 074 11486.20 243.97 52258.51 88888.00 2020-03-14 21:01:01.909 074 11486.22 244.00 52258.49 88888.00 2020-03-14 21:01:02.409 074 11486.26 243.98 52258.49 88888.00 2020-03-14 21:01:02.909 074 11486.30 244.00 52258.50 88888.00 2020-03-14 21:01:03.409 074 11486.31 244.00 52258.47 88888.00 2020-03-14 21:01:03.909 074 11486.35 244.00 52258.47 88888.00 2020-03-14 21:01:04.409 074 11486.31 243.98 52258.48 88888.00 2020-03-14 21:01:04.909 074 11486.26 244.02 52258.50 88888.00 2020-03-14 21:01:05.409 074 11486.31 244.05 52258.50 88888.00 2020-03-14 21:01:05.909 074 11486.33 244.00 52258.49 88888.00 2020-03-14 21:01:06.409 074 11486.35 244.00 52258.43 88888.00 2020-03-14 21:01:06.909 074 11486.36 243.95 52258.43 88888.00 2020-03-14 21:01:07.409 074 11486.37 244.02 52258.43 88888.00 2020-03-14 21:01:07.909 074 11486.43 244.05 52258.42 88888.00 2020-03-14 21:01:08.409 074 11486.46 244.03 52258.41 88888.00 2020-03-14 21:01:08.909 074 11486.44 244.04 52258.42 88888.00 2020-03-14 21:01:09.409 074 11486.43 244.02 52258.42 88888.00 2020-03-14 21:01:09.909 074 11486.48 244.05 52258.35 88888.00 2020-03-14 21:01:10.409 074 11486.52 244.07 52258.33 88888.00 2020-03-14 21:01:10.910 074 11486.55 244.12 52258.32 88888.00 2020-03-14 21:01:11.410 074 11486.53 244.10 52258.32 88888.00 2020-03-14 21:01:11.910 074 11486.50 244.10 52258.34 88888.00 2020-03-14 21:01:12.410 074 11486.54 244.11 52258.34 88888.00 2020-03-14 21:01:12.910 074 11486.56 244.14 52258.32 88888.00 2020-03-14 21:01:13.410 074 11486.60 244.10 52258.29 88888.00 2020-03-14 21:01:13.910 074 11486.59 244.12 52258.32 88888.00 2020-03-14 21:01:14.410 074 11486.62 244.16 52258.33 88888.00 2020-03-14 21:01:14.910 074 11486.63 244.17 52258.29 88888.00 2020-03-14 21:01:15.410 074 11486.68 244.20 52258.27 88888.00 2020-03-14 21:01:15.909 074 11486.72 244.21 52258.27 88888.00 2020-03-14 21:01:16.409 074 11486.72 244.29 52258.29 88888.00 2020-03-14 21:01:16.909 074 11486.72 244.27 52258.32 88888.00 2020-03-14 21:01:17.409 074 11486.74 244.27 52258.29 88888.00 2020-03-14 21:01:17.909 074 11486.77 244.29 52258.27 88888.00 2020-03-14 21:01:18.409 074 11486.77 244.32 52258.29 88888.00 2020-03-14 21:01:18.909 074 11486.78 244.31 52258.26 88888.00 2020-03-14 21:01:19.409 074 11486.85 244.27 52258.25 88888.00 2020-03-14 21:01:19.909 074 11486.87 244.36 52258.25 88888.00 2020-03-14 21:01:20.409 074 11486.88 244.39 52258.24 88888.00 2020-03-14 21:01:20.909 074 11486.85 244.40 52258.24 88888.00 2020-03-14 21:01:21.409 074 11486.82 244.35 52258.29 88888.00 2020-03-14 21:01:21.909 074 11486.83 244.35 52258.31 88888.00 2020-03-14 21:01:22.409 074 11486.81 244.38 52258.31 88888.00 2020-03-14 21:01:22.909 074 11486.81 244.34 52258.32 88888.00 2020-03-14 21:01:23.409 074 11486.85 244.35 52258.30 88888.00 2020-03-14 21:01:23.909 074 11486.88 244.34 52258.32 88888.00 2020-03-14 21:01:24.409 074 11486.82 244.33 52258.34 88888.00 2020-03-14 21:01:24.909 074 11486.81 244.29 52258.32 88888.00 2020-03-14 21:01:25.409 074 11486.83 244.30 52258.25 88888.00 2020-03-14 21:01:25.909 074 11486.83 244.27 52258.27 88888.00 2020-03-14 21:01:26.409 074 11486.85 244.23 52258.27 88888.00 2020-03-14 21:01:26.909 074 11486.82 244.21 52258.26 88888.00 2020-03-14 21:01:27.409 074 11486.77 244.19 52258.26 88888.00 2020-03-14 21:01:27.909 074 11486.78 244.19 52258.27 88888.00 2020-03-14 21:01:28.409 074 11486.79 244.22 52258.35 88888.00 2020-03-14 21:01:28.909 074 11486.80 244.22 52258.34 88888.00 2020-03-14 21:01:29.409 074 11486.81 244.20 52258.32 88888.00 2020-03-14 21:01:29.909 074 11486.83 244.17 52258.29 88888.00 2020-03-14 21:01:30.409 074 11486.87 244.11 52258.26 88888.00 2020-03-14 21:01:30.909 074 11486.87 244.07 52258.29 88888.00 2020-03-14 21:01:31.409 074 11486.77 244.10 52258.31 88888.00 2020-03-14 21:01:31.909 074 11486.77 244.11 52258.32 88888.00 2020-03-14 21:01:32.409 074 11486.68 244.07 52258.36 88888.00 2020-03-14 21:01:32.909 074 11486.63 244.07 52258.41 88888.00 2020-03-14 21:01:33.409 074 11486.65 244.07 52258.41 88888.00 2020-03-14 21:01:33.909 074 11486.63 244.06 52258.44 88888.00 2020-03-14 21:01:34.409 074 11486.60 244.09 52258.44 88888.00 2020-03-14 21:01:34.909 074 11486.61 244.09 52258.44 88888.00 2020-03-14 21:01:35.409 074 11486.65 244.02 52258.39 88888.00 2020-03-14 21:01:35.911 074 11486.64 244.01 52258.40 88888.00 2020-03-14 21:01:36.411 074 11486.64 244.01 52258.40 88888.00 2020-03-14 21:01:36.911 074 11486.66 244.03 52258.43 88888.00 2020-03-14 21:01:37.411 074 11486.61 244.00 52258.43 88888.00 2020-03-14 21:01:37.911 074 11486.60 243.97 52258.41 88888.00 2020-03-14 21:01:38.411 074 11486.55 243.96 52258.42 88888.00 2020-03-14 21:01:38.911 074 11486.51 243.98 52258.49 88888.00 2020-03-14 21:01:39.411 074 11486.48 243.97 52258.48 88888.00 2020-03-14 21:01:39.911 074 11486.46 243.92 52258.44 88888.00 2020-03-14 21:01:40.910 074 11486.44 243.93 52258.50 88888.00 2020-03-14 21:01:41.410 074 11486.44 243.94 52258.49 88888.00 2020-03-14 21:01:41.910 074 11486.43 243.94 52258.44 88888.00 2020-03-14 21:01:42.410 074 11486.42 243.94 52258.43 88888.00 2020-03-14 21:01:42.910 074 11486.40 243.95 52258.44 88888.00 2020-03-14 21:01:43.410 074 11486.37 243.96 52258.46 88888.00 2020-03-14 21:01:43.910 074 11486.37 243.92 52258.41 88888.00 2020-03-14 21:01:44.410 074 11486.38 243.91 52258.38 88888.00 2020-03-14 21:01:44.910 074 11486.43 243.90 52258.36 88888.00 2020-03-14 21:01:45.410 074 11486.42 243.86 52258.39 88888.00 2020-03-14 21:01:45.910 074 11486.39 243.83 52258.39 88888.00 2020-03-14 21:01:46.410 074 11486.44 243.82 52258.36 88888.00 2020-03-14 21:01:46.910 074 11486.50 243.84 52258.35 88888.00 2020-03-14 21:01:47.410 074 11486.51 243.87 52258.35 88888.00 2020-03-14 21:01:47.910 074 11486.50 243.86 52258.34 88888.00 2020-03-14 21:01:48.910 074 11486.51 243.84 52258.35 88888.00 2020-03-14 21:01:49.410 074 11486.45 243.83 52258.38 88888.00 2020-03-14 21:01:49.910 074 11486.44 243.85 52258.34 88888.00 2020-03-14 21:01:50.910 074 11486.51 243.83 52258.34 88888.00 2020-03-14 21:01:51.410 074 11486.47 243.83 52258.32 88888.00 2020-03-14 21:01:51.910 074 11486.50 243.83 52258.31 88888.00 2020-03-14 21:01:52.410 074 11486.52 243.81 52258.34 88888.00 2020-03-14 21:01:52.910 074 11486.52 243.82 52258.33 88888.00 2020-03-14 21:01:53.410 074 11486.55 243.78 52258.35 88888.00 2020-03-14 21:01:53.910 074 11486.56 243.77 52258.35 88888.00 2020-03-14 21:01:54.410 074 11486.55 243.75 52258.35 88888.00 2020-03-14 21:01:54.910 074 11486.54 243.72 52258.38 88888.00 2020-03-14 21:01:55.410 074 11486.51 243.75 52258.38 88888.00 2020-03-14 21:01:55.910 074 11486.50 243.75 52258.32 88888.00 2020-03-14 21:01:56.410 074 11486.45 243.74 52258.33 88888.00 2020-03-14 21:01:56.910 074 11486.51 243.75 52258.36 88888.00 2020-03-14 21:01:57.410 074 11486.54 243.75 52258.40 88888.00 2020-03-14 21:01:57.910 074 11486.50 243.80 52258.38 88888.00 2020-03-14 21:01:58.410 074 11486.45 243.78 52258.34 88888.00 2020-03-14 21:01:58.910 074 11486.46 243.83 52258.39 88888.00 2020-03-14 21:01:59.410 074 11486.51 243.83 52258.44 88888.00 2020-03-14 21:01:59.910 074 11486.54 243.76 52258.43 88888.00 2020-03-14 21:02:00.410 074 11486.56 243.78 52258.44 88888.00 2020-03-14 21:02:00.910 074 11486.54 243.78 52258.46 88888.00 2020-03-14 21:02:01.410 074 11486.53 243.80 52258.40 88888.00 2020-03-14 21:02:01.910 074 11486.52 243.80 52258.41 88888.00 2020-03-14 21:02:02.410 074 11486.54 243.80 52258.43 88888.00 2020-03-14 21:02:02.910 074 11486.61 243.83 52258.43 88888.00 2020-03-14 21:02:03.410 074 11486.62 243.82 52258.46 88888.00 2020-03-14 21:02:03.910 074 11486.60 243.83 52258.43 88888.00 2020-03-14 21:02:04.410 074 11486.62 243.84 52258.43 88888.00 2020-03-14 21:02:04.910 074 11486.59 243.82 52258.48 88888.00 2020-03-14 21:02:05.410 074 11486.56 243.78 52258.48 88888.00 2020-03-14 21:02:05.910 074 11486.56 243.78 52258.43 88888.00 2020-03-14 21:02:06.410 074 11486.60 243.76 52258.41 88888.00 2020-03-14 21:02:06.910 074 11486.62 243.76 52258.44 88888.00 2020-03-14 21:02:07.410 074 11486.60 243.84 52258.48 88888.00 2020-03-14 21:02:07.910 074 11486.55 243.83 52258.52 88888.00 2020-03-14 21:02:08.410 074 11486.63 243.84 52258.48 88888.00 2020-03-14 21:02:08.910 074 11486.61 243.90 52258.46 88888.00 2020-03-14 21:02:09.410 074 11486.65 243.91 52258.46 88888.00 2020-03-14 21:02:09.910 074 11486.65 243.87 52258.43 88888.00 2020-03-14 21:02:10.410 074 11486.65 243.84 52258.47 88888.00 2020-03-14 21:02:10.910 074 11486.68 243.90 52258.49 88888.00 2020-03-14 21:02:11.410 074 11486.70 243.94 52258.46 88888.00 2020-03-14 21:02:11.910 074 11486.68 243.92 52258.42 88888.00 2020-03-14 21:02:12.410 074 11486.70 243.92 52258.44 88888.00 2020-03-14 21:02:12.910 074 11486.70 243.93 52258.46 88888.00 2020-03-14 21:02:13.410 074 11486.66 243.95 52258.46 88888.00 2020-03-14 21:02:13.910 074 11486.68 243.96 52258.44 88888.00 2020-03-14 21:02:14.410 074 11486.71 244.00 52258.49 88888.00 2020-03-14 21:02:14.910 074 11486.74 244.00 52258.50 88888.00 2020-03-14 21:02:15.410 074 11486.79 243.98 52258.50 88888.00 2020-03-14 21:02:15.910 074 11486.79 243.96 52258.49 88888.00 2020-03-14 21:02:16.410 074 11486.79 244.01 52258.49 88888.00 2020-03-14 21:02:16.910 074 11486.77 244.02 52258.46 88888.00 2020-03-14 21:02:17.410 074 11486.78 244.02 52258.43 88888.00 2020-03-14 21:02:17.910 074 11486.85 244.03 52258.44 88888.00 2020-03-14 21:02:18.410 074 11486.80 244.04 52258.46 88888.00 2020-03-14 21:02:18.910 074 11486.78 244.02 52258.47 88888.00 2020-03-14 21:02:19.410 074 11486.82 244.02 52258.43 88888.00 2020-03-14 21:02:19.910 074 11486.78 244.05 52258.44 88888.00 2020-03-14 21:02:20.410 074 11486.74 244.04 52258.42 88888.00 2020-03-14 21:02:20.910 074 11486.77 244.07 52258.42 88888.00 2020-03-14 21:02:21.410 074 11486.77 244.10 52258.44 88888.00 2020-03-14 21:02:21.910 074 11486.81 244.10 52258.44 88888.00 2020-03-14 21:02:22.410 074 11486.89 244.09 52258.42 88888.00 2020-03-14 21:02:22.910 074 11486.89 244.06 52258.39 88888.00 2020-03-14 21:02:23.410 074 11486.81 244.04 52258.40 88888.00 2020-03-14 21:02:23.910 074 11486.72 244.04 52258.44 88888.00 2020-03-14 21:02:24.410 074 11486.78 244.03 52258.42 88888.00 2020-03-14 21:02:24.910 074 11486.86 244.04 52258.41 88888.00 2020-03-14 21:02:25.410 074 11486.86 244.09 52258.43 88888.00 2020-03-14 21:02:25.910 074 11486.87 244.11 52258.49 88888.00 2020-03-14 21:02:26.410 074 11486.85 244.06 52258.50 88888.00 2020-03-14 21:02:26.910 074 11486.81 244.05 52258.47 88888.00 2020-03-14 21:02:27.410 074 11486.87 244.05 52258.52 88888.00 2020-03-14 21:02:27.910 074 11486.91 244.03 52258.51 88888.00 2020-03-14 21:02:28.410 074 11486.90 244.01 52258.51 88888.00 2020-03-14 21:02:28.910 074 11486.90 244.01 52258.51 88888.00 2020-03-14 21:02:29.410 074 11486.89 244.02 52258.51 88888.00 2020-03-14 21:02:29.910 074 11486.85 244.01 52258.51 88888.00 2020-03-14 21:02:30.410 074 11486.86 244.01 52258.49 88888.00 2020-03-14 21:02:30.910 074 11486.89 244.01 52258.52 88888.00 2020-03-14 21:02:31.410 074 11486.75 243.95 52258.55 88888.00 2020-03-14 21:02:31.910 074 11486.65 243.90 52258.52 88888.00 2020-03-14 21:02:32.410 074 11486.70 243.85 52258.51 88888.00 2020-03-14 21:02:32.910 074 11486.79 243.87 52258.53 88888.00 2020-03-14 21:02:33.410 074 11486.82 243.92 52258.49 88888.00 2020-03-14 21:02:33.910 074 11486.80 243.92 52258.48 88888.00 2020-03-14 21:02:34.410 074 11486.79 243.94 52258.50 88888.00 2020-03-14 21:02:34.910 074 11486.89 243.93 52258.48 88888.00 2020-03-14 21:02:35.410 074 11486.97 243.92 52258.44 88888.00 2020-03-14 21:02:35.910 074 11486.94 243.90 52258.44 88888.00 2020-03-14 21:02:36.410 074 11486.96 243.90 52258.46 88888.00 2020-03-14 21:02:36.910 074 11486.92 243.86 52258.48 88888.00 2020-03-14 21:02:37.410 074 11486.90 243.92 52258.48 88888.00 2020-03-14 21:02:37.910 074 11486.89 243.90 52258.49 88888.00 2020-03-14 21:02:38.410 074 11486.91 243.88 52258.50 88888.00 2020-03-14 21:02:38.910 074 11486.89 243.92 52258.49 88888.00 2020-03-14 21:02:39.410 074 11486.87 243.87 52258.51 88888.00 2020-03-14 21:02:39.910 074 11486.86 243.92 52258.50 88888.00 2020-03-14 21:02:40.410 074 11486.85 243.94 52258.49 88888.00 2020-03-14 21:02:40.910 074 11486.87 243.93 52258.47 88888.00 2020-03-14 21:02:41.410 074 11486.87 243.95 52258.50 88888.00 2020-03-14 21:02:42.410 074 11486.94 243.91 52258.49 88888.00 2020-03-14 21:02:42.910 074 11486.89 243.94 52258.51 88888.00 2020-03-14 21:02:43.410 074 11486.92 243.97 52258.48 88888.00 2020-03-14 21:02:43.910 074 11486.90 244.03 52258.42 88888.00 2020-03-14 21:02:44.410 074 11486.87 244.00 52258.42 88888.00 2020-03-14 21:02:44.910 074 11486.95 244.00 52258.47 88888.00 2020-03-14 21:02:45.410 074 11486.96 244.00 52258.49 88888.00 2020-03-14 21:02:45.910 074 11486.94 243.96 52258.47 88888.00 2020-03-14 21:02:46.410 074 11486.86 243.96 52258.44 88888.00 2020-03-14 21:02:46.910 074 11486.81 244.01 52258.49 88888.00 2020-03-14 21:02:47.410 074 11486.81 243.94 52258.50 88888.00 2020-03-14 21:02:47.910 074 11486.86 244.00 52258.51 88888.00 2020-03-14 21:02:48.410 074 11486.89 244.05 52258.51 88888.00 2020-03-14 21:02:48.910 074 11486.89 244.01 52258.51 88888.00 2020-03-14 21:02:49.410 074 11486.87 244.05 52258.52 88888.00 2020-03-14 21:02:49.910 074 11486.83 244.09 52258.56 88888.00 2020-03-14 21:02:50.410 074 11486.80 244.09 52258.56 88888.00 2020-03-14 21:02:50.910 074 11486.86 244.11 52258.58 88888.00 2020-03-14 21:02:51.410 074 11486.81 244.09 52258.58 88888.00 2020-03-14 21:02:51.910 074 11486.83 244.09 52258.60 88888.00 2020-03-14 21:02:52.410 074 11486.86 244.09 52258.58 88888.00 2020-03-14 21:02:52.910 074 11486.87 244.15 52258.56 88888.00 2020-03-14 21:02:53.410 074 11486.85 244.13 52258.56 88888.00 2020-03-14 21:02:53.910 074 11486.85 244.12 52258.60 88888.00 2020-03-14 21:02:54.410 074 11486.85 244.13 52258.64 88888.00 2020-03-14 21:02:54.910 074 11486.85 244.14 52258.62 88888.00 2020-03-14 21:02:55.410 074 11486.80 244.11 52258.60 88888.00 2020-03-14 21:02:55.910 074 11486.82 244.12 52258.60 88888.00 2020-03-14 21:02:56.410 074 11486.83 244.13 52258.56 88888.00 2020-03-14 21:02:56.910 074 11486.86 244.16 52258.55 88888.00 2020-03-14 21:02:57.410 074 11486.82 244.12 52258.53 88888.00 2020-03-14 21:02:57.910 074 11486.79 244.07 52258.62 88888.00 2020-03-14 21:02:58.410 074 11486.79 244.09 52258.66 88888.00 2020-03-14 21:02:58.910 074 11486.80 244.13 52258.64 88888.00 2020-03-14 21:02:59.410 074 11486.78 244.12 52258.61 88888.00 2020-03-14 21:02:59.910 074 11486.77 244.11 52258.55 88888.00 2020-03-14 21:03:00.410 074 11486.80 244.09 52258.52 88888.00 2020-03-14 21:03:00.910 074 11486.79 244.07 52258.55 88888.00 2020-03-14 21:03:01.410 074 11486.77 244.04 52258.56 88888.00 2020-03-14 21:03:02.410 074 11486.77 244.06 52258.59 88888.00 2020-03-14 21:03:02.910 074 11486.75 244.06 52258.61 88888.00 2020-03-14 21:03:03.410 074 11486.78 244.07 52258.61 88888.00 2020-03-14 21:03:03.910 074 11486.78 244.06 52258.61 88888.00 2020-03-14 21:03:04.410 074 11486.78 244.06 52258.58 88888.00 2020-03-14 21:03:04.910 074 11486.75 244.05 52258.60 88888.00 2020-03-14 21:03:05.410 074 11486.74 244.07 52258.60 88888.00 2020-03-14 21:03:05.910 074 11486.79 244.09 52258.57 88888.00 2020-03-14 21:03:06.410 074 11486.81 244.06 52258.53 88888.00 2020-03-14 21:03:06.910 074 11486.79 244.03 52258.56 88888.00 2020-03-14 21:03:07.410 074 11486.80 243.98 52258.56 88888.00 2020-03-14 21:03:07.910 074 11486.69 244.00 52258.59 88888.00 2020-03-14 21:03:08.410 074 11486.68 244.04 52258.62 88888.00 2020-03-14 21:03:08.910 074 11486.77 243.96 52258.61 88888.00 2020-03-14 21:03:09.410 074 11486.77 243.93 52258.61 88888.00 2020-03-14 21:03:09.910 074 11486.71 243.97 52258.58 88888.00 2020-03-14 21:03:10.410 074 11486.70 243.94 52258.56 88888.00 2020-03-14 21:03:10.910 074 11486.71 243.98 52258.56 88888.00 2020-03-14 21:03:11.410 074 11486.68 243.97 52258.55 88888.00 2020-03-14 21:03:11.910 074 11486.68 243.93 52258.50 88888.00 2020-03-14 21:03:12.410 074 11486.70 243.87 52258.49 88888.00 2020-03-14 21:03:12.910 074 11486.72 243.84 52258.50 88888.00 2020-03-14 21:03:13.410 074 11486.75 243.87 52258.50 88888.00 2020-03-14 21:03:13.910 074 11486.75 243.91 52258.49 88888.00 2020-03-14 21:03:14.410 074 11486.72 243.86 52258.50 88888.00 2020-03-14 21:03:14.910 074 11486.75 243.84 52258.51 88888.00 2020-03-14 21:03:15.410 074 11486.78 243.85 52258.48 88888.00 2020-03-14 21:03:15.910 074 11486.75 243.84 52258.44 88888.00 2020-03-14 21:03:16.410 074 11486.70 243.84 52258.46 88888.00 2020-03-14 21:03:16.910 074 11486.70 243.84 52258.47 88888.00 2020-03-14 21:03:17.410 074 11486.70 243.84 52258.51 88888.00 2020-03-14 21:03:17.910 074 11486.66 243.82 52258.50 88888.00 2020-03-14 21:03:18.410 074 11486.66 243.82 52258.50 88888.00 2020-03-14 21:03:18.910 074 11486.71 243.83 52258.50 88888.00 2020-03-14 21:03:19.410 074 11486.72 243.84 52258.51 88888.00 2020-03-14 21:03:19.910 074 11486.73 243.85 52258.52 88888.00 2020-03-14 21:03:20.410 074 11486.75 243.90 52258.48 88888.00 2020-03-14 21:03:20.910 074 11486.78 243.91 52258.42 88888.00 2020-03-14 21:03:21.410 074 11486.82 243.84 52258.43 88888.00 2020-03-14 21:03:21.910 074 11486.81 243.82 52258.47 88888.00 2020-03-14 21:03:22.410 074 11486.80 243.83 52258.44 88888.00 2020-03-14 21:03:22.910 074 11486.81 243.86 52258.47 88888.00 2020-03-14 21:03:23.410 074 11486.80 243.87 52258.47 88888.00 2020-03-14 21:03:23.910 074 11486.80 243.82 52258.42 88888.00 2020-03-14 21:03:24.410 074 11486.78 243.81 52258.40 88888.00 2020-03-14 21:03:24.910 074 11486.73 243.78 52258.40 88888.00 2020-03-14 21:03:25.410 074 11486.71 243.80 52258.44 88888.00 2020-03-14 21:03:25.910 074 11486.75 243.86 52258.47 88888.00 2020-03-14 21:03:26.410 074 11486.73 243.87 52258.49 88888.00 2020-03-14 21:03:26.910 074 11486.71 243.86 52258.53 88888.00 2020-03-14 21:03:27.410 074 11486.73 243.85 52258.53 88888.00 2020-03-14 21:03:27.910 074 11486.71 243.85 52258.52 88888.00 2020-03-14 21:03:28.410 074 11486.66 243.84 52258.53 88888.00 2020-03-14 21:03:28.910 074 11486.68 243.84 52258.53 88888.00 2020-03-14 21:03:29.410 074 11486.69 243.85 52258.55 88888.00 2020-03-14 21:03:29.910 074 11486.65 243.85 52258.53 88888.00 2020-03-14 21:03:30.410 074 11486.70 243.88 52258.55 88888.00 2020-03-14 21:03:30.910 074 11486.70 243.91 52258.53 88888.00 2020-03-14 21:03:31.410 074 11486.71 243.94 52258.55 88888.00 2020-03-14 21:03:31.910 074 11486.78 243.95 52258.52 88888.00 2020-03-14 21:03:32.410 074 11486.75 243.97 52258.49 88888.00 2020-03-14 21:03:32.910 074 11486.69 243.96 52258.49 88888.00 2020-03-14 21:03:33.410 074 11486.68 244.00 52258.49 88888.00 2020-03-14 21:03:33.910 074 11486.66 244.01 52258.49 88888.00 2020-03-14 21:03:34.410 074 11486.64 244.05 52258.52 88888.00 2020-03-14 21:03:34.910 074 11486.65 244.04 52258.53 88888.00 2020-03-14 21:03:35.410 074 11486.69 244.03 52258.52 88888.00 2020-03-14 21:03:35.910 074 11486.66 243.97 52258.53 88888.00 2020-03-14 21:03:36.410 074 11486.63 244.00 52258.52 88888.00 2020-03-14 21:03:36.910 074 11486.62 244.03 52258.53 88888.00 2020-03-14 21:03:37.410 074 11486.61 244.09 52258.56 88888.00 2020-03-14 21:03:37.910 074 11486.62 244.04 52258.57 88888.00 2020-03-14 21:03:38.410 074 11486.60 244.03 52258.59 88888.00 2020-03-14 21:03:38.910 074 11486.57 244.02 52258.56 88888.00 2020-03-14 21:03:39.410 074 11486.60 244.03 52258.56 88888.00 2020-03-14 21:03:39.910 074 11486.60 244.00 52258.58 88888.00 2020-03-14 21:03:40.410 074 11486.57 244.07 52258.57 88888.00 2020-03-14 21:03:40.910 074 11486.57 244.07 52258.53 88888.00 2020-03-14 21:03:41.410 074 11486.60 244.10 52258.57 88888.00 2020-03-14 21:03:41.910 074 11486.61 244.09 52258.53 88888.00 2020-03-14 21:03:42.411 074 11486.62 244.05 52258.52 88888.00 2020-03-14 21:03:42.911 074 11486.68 244.07 52258.51 88888.00 2020-03-14 21:03:43.411 074 11486.65 244.12 52258.52 88888.00 2020-03-14 21:03:43.911 074 11486.66 244.13 52258.48 88888.00 2020-03-14 21:03:44.411 074 11486.71 244.14 52258.47 88888.00 2020-03-14 21:03:44.911 074 11486.63 244.15 52258.50 88888.00 2020-03-14 21:03:45.411 074 11486.63 244.13 52258.52 88888.00 2020-03-14 21:03:45.911 074 11486.72 244.13 52258.51 88888.00 2020-03-14 21:03:46.411 074 11486.78 244.12 52258.48 88888.00 2020-03-14 21:03:46.911 074 11486.85 244.06 52258.41 88888.00 2020-03-14 21:03:47.410 074 11486.91 244.04 52258.39 88888.00 2020-03-14 21:03:47.910 074 11486.85 244.10 52258.42 88888.00 2020-03-14 21:03:48.410 074 11486.79 244.14 52258.46 88888.00 2020-03-14 21:03:48.910 074 11486.80 244.14 52258.46 88888.00 2020-03-14 21:03:49.410 074 11486.88 244.07 52258.39 88888.00 2020-03-14 21:03:49.910 074 11486.91 244.09 52258.40 88888.00 2020-03-14 21:03:50.410 074 11486.95 244.09 52258.39 88888.00 2020-03-14 21:03:50.910 074 11486.92 244.09 52258.40 88888.00 2020-03-14 21:03:51.410 074 11486.96 244.09 52258.41 88888.00 2020-03-14 21:03:51.910 074 11487.01 244.04 52258.38 88888.00 2020-03-14 21:03:52.410 074 11487.03 244.09 52258.39 88888.00 2020-03-14 21:03:52.910 074 11487.13 244.05 52258.35 88888.00 2020-03-14 21:03:53.410 074 11487.12 244.01 52258.33 88888.00 2020-03-14 21:03:53.910 074 11487.05 244.01 52258.38 88888.00 2020-03-14 21:03:54.410 074 11487.00 243.97 52258.40 88888.00 2020-03-14 21:03:54.910 074 11487.00 243.92 52258.40 88888.00 2020-03-14 21:03:55.410 074 11487.00 243.90 52258.38 88888.00 2020-03-14 21:03:55.910 074 11487.05 243.87 52258.36 88888.00 2020-03-14 21:03:56.410 074 11487.06 243.91 52258.35 88888.00 2020-03-14 21:03:56.910 074 11487.09 243.91 52258.33 88888.00 2020-03-14 21:03:57.410 074 11487.09 243.88 52258.33 88888.00 2020-03-14 21:03:57.910 074 11487.09 243.84 52258.32 88888.00 2020-03-14 21:03:58.410 074 11487.08 243.84 52258.34 88888.00 2020-03-14 21:03:58.910 074 11487.12 243.88 52258.34 88888.00 2020-03-14 21:03:59.410 074 11487.08 243.85 52258.36 88888.00 2020-03-14 21:03:59.910 074 11487.07 243.84 52258.36 88888.00 2020-03-14 21:04:00.410 074 11487.08 243.85 52258.34 88888.00 2020-03-14 21:04:00.910 074 11487.13 243.83 52258.32 88888.00 2020-03-14 21:04:01.410 074 11487.12 243.84 52258.34 88888.00 2020-03-14 21:04:01.910 074 11487.10 243.85 52258.32 88888.00 2020-03-14 21:04:02.410 074 11487.14 243.86 52258.30 88888.00 2020-03-14 21:04:02.910 074 11487.15 243.87 52258.31 88888.00 2020-03-14 21:04:03.410 074 11487.15 243.85 52258.31 88888.00 2020-03-14 21:04:03.910 074 11487.14 243.78 52258.32 88888.00 2020-03-14 21:04:04.410 074 11487.15 243.78 52258.36 88888.00 2020-03-14 21:04:04.910 074 11487.09 243.82 52258.40 88888.00 2020-03-14 21:04:05.410 074 11487.13 243.86 52258.42 88888.00 2020-03-14 21:04:05.910 074 11487.09 243.90 52258.43 88888.00 2020-03-14 21:04:06.410 074 11487.04 243.87 52258.46 88888.00 2020-03-14 21:04:06.910 074 11486.97 243.90 52258.46 88888.00 2020-03-14 21:04:07.410 074 11486.96 243.86 52258.46 88888.00 2020-03-14 21:04:07.910 074 11486.97 243.85 52258.43 88888.00 2020-03-14 21:04:08.410 074 11486.97 243.90 52258.40 88888.00 2020-03-14 21:04:08.910 074 11486.96 243.86 52258.43 88888.00 2020-03-14 21:04:09.410 074 11487.01 243.86 52258.41 88888.00 2020-03-14 21:04:09.910 074 11487.05 243.82 52258.43 88888.00 2020-03-14 21:04:10.410 074 11486.99 243.82 52258.44 88888.00 2020-03-14 21:04:10.910 074 11486.91 243.85 52258.46 88888.00 2020-03-14 21:04:11.410 074 11486.95 243.88 52258.46 88888.00 2020-03-14 21:04:11.910 074 11486.94 243.97 52258.46 88888.00 2020-03-14 21:04:12.411 074 11486.92 243.96 52258.48 88888.00 2020-03-14 21:04:12.911 074 11486.89 243.92 52258.50 88888.00 2020-03-14 21:04:13.411 074 11486.90 243.90 52258.44 88888.00 2020-03-14 21:04:13.911 074 11486.88 243.88 52258.40 88888.00 2020-03-14 21:04:14.411 074 11486.91 243.92 52258.44 88888.00 2020-03-14 21:04:14.911 074 11486.95 243.93 52258.49 88888.00 2020-03-14 21:04:15.411 074 11486.95 243.95 52258.50 88888.00 2020-03-14 21:04:15.911 074 11487.04 243.95 52258.52 88888.00 2020-03-14 21:04:16.411 074 11487.00 243.90 52258.52 88888.00 2020-03-14 21:04:16.911 074 11487.00 243.93 52258.49 88888.00 2020-03-14 21:04:17.411 074 11486.97 243.87 52258.51 88888.00 2020-03-14 21:04:17.911 074 11487.03 243.94 52258.48 88888.00 2020-03-14 21:04:18.411 074 11486.98 243.98 52258.49 88888.00 2020-03-14 21:04:18.911 074 11486.97 244.01 52258.47 88888.00 2020-03-14 21:04:19.411 074 11487.00 244.00 52258.42 88888.00 2020-03-14 21:04:19.911 074 11486.99 244.03 52258.38 88888.00 2020-03-14 21:04:20.411 074 11487.00 244.07 52258.43 88888.00 2020-03-14 21:04:20.911 074 11487.03 244.03 52258.43 88888.00 2020-03-14 21:04:21.411 074 11487.00 244.02 52258.36 88888.00 2020-03-14 21:04:21.911 074 11487.04 244.04 52258.35 88888.00 2020-03-14 21:04:22.411 074 11487.03 244.03 52258.40 88888.00 2020-03-14 21:04:22.911 074 11487.01 244.07 52258.39 88888.00 2020-03-14 21:04:23.411 074 11487.04 244.11 52258.41 88888.00 2020-03-14 21:04:23.911 074 11487.04 244.11 52258.42 88888.00 2020-03-14 21:04:24.411 074 11487.01 244.13 52258.42 88888.00 2020-03-14 21:04:24.911 074 11487.05 244.13 52258.40 88888.00 2020-03-14 21:04:25.411 074 11487.07 244.12 52258.33 88888.00 2020-03-14 21:04:25.911 074 11487.01 244.10 52258.34 88888.00 2020-03-14 21:04:26.411 074 11486.97 244.10 52258.38 88888.00 2020-03-14 21:04:26.911 074 11486.92 244.14 52258.42 88888.00 2020-03-14 21:04:27.411 074 11486.87 244.19 52258.46 88888.00 2020-03-14 21:04:27.911 074 11486.94 244.19 52258.46 88888.00 2020-03-14 21:04:28.411 074 11486.97 244.14 52258.43 88888.00 2020-03-14 21:04:28.911 074 11486.97 244.15 52258.39 88888.00 2020-03-14 21:04:29.411 074 11486.99 244.20 52258.38 88888.00 2020-03-14 21:04:29.911 074 11486.97 244.20 52258.41 88888.00 2020-03-14 21:04:30.411 074 11487.04 244.22 52258.38 88888.00 2020-03-14 21:04:30.911 074 11486.98 244.24 52258.39 88888.00 2020-03-14 21:04:31.411 074 11486.98 244.20 52258.41 88888.00 2020-03-14 21:04:31.911 074 11486.92 244.19 52258.40 88888.00 2020-03-14 21:04:32.411 074 11486.96 244.17 52258.41 88888.00 2020-03-14 21:04:32.911 074 11486.96 244.21 52258.42 88888.00 2020-03-14 21:04:34.411 074 11486.94 244.19 52258.40 88888.00 2020-03-14 21:04:34.911 074 11486.96 244.14 52258.35 88888.00 2020-03-14 21:04:35.411 074 11486.98 244.16 52258.39 88888.00 2020-03-14 21:04:35.911 074 11486.96 244.23 52258.46 88888.00 2020-03-14 21:04:36.411 074 11487.01 244.23 52258.44 88888.00 2020-03-14 21:04:36.911 074 11487.08 244.22 52258.41 88888.00 2020-03-14 21:04:37.411 074 11487.05 244.20 52258.41 88888.00 2020-03-14 21:04:37.911 074 11487.00 244.24 52258.44 88888.00 2020-03-14 21:04:38.411 074 11486.98 244.25 52258.39 88888.00 2020-03-14 21:04:38.911 074 11486.98 244.21 52258.38 88888.00 2020-03-14 21:04:39.411 074 11486.97 244.25 52258.41 88888.00 2020-03-14 21:04:39.911 074 11486.98 244.24 52258.40 88888.00 2020-03-14 21:04:40.411 074 11486.97 244.22 52258.42 88888.00 2020-03-14 21:04:40.911 074 11486.99 244.20 52258.42 88888.00 2020-03-14 21:04:41.911 074 11487.04 244.21 52258.40 88888.00 2020-03-14 21:04:42.411 074 11487.06 244.17 52258.36 88888.00 2020-03-14 21:04:42.911 074 11487.06 244.17 52258.38 88888.00 2020-03-14 21:04:43.911 074 11487.06 244.16 52258.42 88888.00 2020-03-14 21:04:44.411 074 11487.09 244.15 52258.41 88888.00 2020-03-14 21:04:44.911 074 11487.17 244.13 52258.39 88888.00 2020-03-14 21:04:45.411 074 11487.18 244.12 52258.40 88888.00 2020-03-14 21:04:45.911 074 11487.18 244.13 52258.39 88888.00 2020-03-14 21:04:46.411 074 11487.18 244.10 52258.40 88888.00 2020-03-14 21:04:46.911 074 11487.22 244.10 52258.44 88888.00 2020-03-14 21:04:47.411 074 11487.23 244.14 52258.44 88888.00 2020-03-14 21:04:47.911 074 11487.23 244.16 52258.40 88888.00 2020-03-14 21:04:48.411 074 11487.21 244.15 52258.38 88888.00 2020-03-14 21:04:48.911 074 11487.22 244.12 52258.36 88888.00 2020-03-14 21:04:49.411 074 11487.21 244.09 52258.39 88888.00 2020-03-14 21:04:49.911 074 11487.23 244.10 52258.40 88888.00 2020-03-14 21:04:50.411 074 11487.24 244.14 52258.40 88888.00 2020-03-14 21:04:50.911 074 11487.24 244.14 52258.41 88888.00 2020-03-14 21:04:51.411 074 11487.32 244.13 52258.40 88888.00 2020-03-14 21:04:51.911 074 11487.44 244.05 52258.32 88888.00 2020-03-14 21:04:52.411 074 11487.51 243.97 52258.27 88888.00 2020-03-14 21:04:52.911 074 11487.57 244.00 52258.22 88888.00 2020-03-14 21:04:53.411 074 11487.52 244.10 52258.25 88888.00 2020-03-14 21:04:53.911 074 11487.50 244.13 52258.32 88888.00 2020-03-14 21:04:54.411 074 11487.49 244.07 52258.31 88888.00 2020-03-14 21:04:54.911 074 11487.53 244.09 52258.29 88888.00 2020-03-14 21:04:55.411 074 11487.52 244.14 52258.32 88888.00 2020-03-14 21:04:55.911 074 11487.47 244.14 52258.30 88888.00 2020-03-14 21:04:56.411 074 11487.54 244.13 52258.27 88888.00 2020-03-14 21:04:56.911 074 11487.57 244.11 52258.30 88888.00 2020-03-14 21:04:57.411 074 11487.56 244.12 52258.30 88888.00 2020-03-14 21:04:57.911 074 11487.39 244.14 52258.34 88888.00 2020-03-14 21:04:58.411 074 11487.52 244.11 52258.29 88888.00 2020-03-14 21:04:58.911 074 11487.48 244.16 52258.36 88888.00 2020-03-14 21:04:59.411 074 11487.49 244.14 52258.35 88888.00 2020-03-14 21:04:59.911 074 11487.57 244.17 52258.31 88888.00 2020-03-14 21:05:00.411 074 11487.60 244.17 52258.27 88888.00 2020-03-14 21:05:00.911 074 11487.64 244.20 52258.27 88888.00 2020-03-14 21:05:01.411 074 11487.59 244.20 52258.34 88888.00 2020-03-14 21:05:01.911 074 11487.59 244.16 52258.36 88888.00 2020-03-14 21:05:02.411 074 11487.54 244.23 52258.36 88888.00 2020-03-14 21:05:02.911 074 11487.58 244.22 52258.39 88888.00 2020-03-14 21:05:03.411 074 11487.68 244.20 52258.39 88888.00 2020-03-14 21:05:03.911 074 11487.65 244.19 52258.38 88888.00 2020-03-14 21:05:04.411 074 11487.58 244.20 52258.42 88888.00 2020-03-14 21:05:04.911 074 11487.59 244.25 52258.38 88888.00 2020-03-14 21:05:05.411 074 11487.68 244.27 52258.32 88888.00 2020-03-14 21:05:05.911 074 11487.66 244.29 52258.34 88888.00 2020-03-14 21:05:06.411 074 11487.69 244.22 52258.34 88888.00 2020-03-14 21:05:06.911 074 11487.70 244.22 52258.31 88888.00 2020-03-14 21:05:07.411 074 11487.75 244.26 52258.29 88888.00 2020-03-14 21:05:07.911 074 11487.74 244.32 52258.33 88888.00 2020-03-14 21:05:08.411 074 11487.69 244.32 52258.40 88888.00 2020-03-14 21:05:08.911 074 11487.69 244.31 52258.39 88888.00 2020-03-14 21:05:09.411 074 11487.70 244.35 52258.40 88888.00 2020-03-14 21:05:09.911 074 11487.74 244.30 52258.35 88888.00 2020-03-14 21:05:10.411 074 11487.78 244.30 52258.35 88888.00 2020-03-14 21:05:10.911 074 11487.70 244.35 52258.41 88888.00 2020-03-14 21:05:11.411 074 11487.68 244.35 52258.43 88888.00 2020-03-14 21:05:11.911 074 11487.73 244.32 52258.39 88888.00 2020-03-14 21:05:12.411 074 11487.69 244.32 52258.34 88888.00 2020-03-14 21:05:12.911 074 11487.76 244.32 52258.29 88888.00 2020-03-14 21:05:13.411 074 11487.83 244.34 52258.27 88888.00 2020-03-14 21:05:13.911 074 11487.86 244.36 52258.31 88888.00 2020-03-14 21:05:14.411 074 11487.78 244.39 52258.36 88888.00 2020-03-14 21:05:14.911 074 11487.69 244.44 52258.36 88888.00 2020-03-14 21:05:15.411 074 11487.71 244.46 52258.32 88888.00 2020-03-14 21:05:15.911 074 11487.77 244.42 52258.36 88888.00 2020-03-14 21:05:16.411 074 11487.77 244.39 52258.36 88888.00 2020-03-14 21:05:16.911 074 11487.74 244.43 52258.35 88888.00 2020-03-14 21:05:17.411 074 11487.74 244.42 52258.39 88888.00 2020-03-14 21:05:17.911 074 11487.70 244.40 52258.38 88888.00 2020-03-14 21:05:18.411 074 11487.69 244.39 52258.36 88888.00 2020-03-14 21:05:18.911 074 11487.71 244.41 52258.35 88888.00 2020-03-14 21:05:19.411 074 11487.75 244.43 52258.35 88888.00 2020-03-14 21:05:19.911 074 11487.73 244.42 52258.36 88888.00 2020-03-14 21:05:20.411 074 11487.69 244.41 52258.34 88888.00 2020-03-14 21:05:20.911 074 11487.74 244.41 52258.36 88888.00 2020-03-14 21:05:21.911 074 11487.69 244.46 52258.35 88888.00 2020-03-14 21:05:22.411 074 11487.76 244.46 52258.36 88888.00 2020-03-14 21:05:22.911 074 11487.77 244.51 52258.38 88888.00 2020-03-14 21:05:23.411 074 11487.75 244.50 52258.33 88888.00 2020-03-14 21:05:23.911 074 11487.78 244.49 52258.31 88888.00 2020-03-14 21:05:24.411 074 11487.76 244.48 52258.33 88888.00 2020-03-14 21:05:24.911 074 11487.73 244.48 52258.33 88888.00 2020-03-14 21:05:25.411 074 11487.76 244.46 52258.34 88888.00 2020-03-14 21:05:25.911 074 11487.73 244.45 52258.34 88888.00 2020-03-14 21:05:26.411 074 11487.75 244.49 52258.32 88888.00 2020-03-14 21:05:26.911 074 11487.75 244.50 52258.33 88888.00 2020-03-14 21:05:27.411 074 11487.75 244.50 52258.33 88888.00 2020-03-14 21:05:27.911 074 11487.70 244.50 52258.35 88888.00 2020-03-14 21:05:28.411 074 11487.70 244.48 52258.34 88888.00 2020-03-14 21:05:28.911 074 11487.70 244.51 52258.32 88888.00 2020-03-14 21:05:29.411 074 11487.74 244.53 52258.31 88888.00 2020-03-14 21:05:29.911 074 11487.71 244.49 52258.34 88888.00 2020-03-14 21:05:30.411 074 11487.75 244.48 52258.40 88888.00 2020-03-14 21:05:30.911 074 11487.73 244.50 52258.38 88888.00 2020-03-14 21:05:31.411 074 11487.71 244.45 52258.34 88888.00 2020-03-14 21:05:31.911 074 11487.71 244.46 52258.33 88888.00 2020-03-14 21:05:32.411 074 11487.74 244.48 52258.34 88888.00 2020-03-14 21:05:32.911 074 11487.70 244.48 52258.31 88888.00 2020-03-14 21:05:33.411 074 11487.67 244.50 52258.31 88888.00 2020-03-14 21:05:33.911 074 11487.69 244.49 52258.33 88888.00 2020-03-14 21:05:34.411 074 11487.68 244.51 52258.33 88888.00 2020-03-14 21:05:34.911 074 11487.68 244.44 52258.32 88888.00 2020-03-14 21:05:35.411 074 11487.65 244.42 52258.35 88888.00 2020-03-14 21:05:35.911 074 11487.56 244.45 52258.39 88888.00 2020-03-14 21:05:36.411 074 11487.56 244.48 52258.35 88888.00 2020-03-14 21:05:36.912 074 11487.56 244.46 52258.36 88888.00 2020-03-14 21:05:37.412 074 11487.53 244.46 52258.36 88888.00 2020-03-14 21:05:37.912 074 11487.53 244.44 52258.39 88888.00 2020-03-14 21:05:38.412 074 11487.57 244.48 52258.42 88888.00 2020-03-14 21:05:38.912 074 11487.59 244.48 52258.42 88888.00 2020-03-14 21:05:39.412 074 11487.49 244.52 52258.48 88888.00 2020-03-14 21:05:39.912 074 11487.43 244.50 52258.47 88888.00 2020-03-14 21:05:40.412 074 11487.44 244.48 52258.46 88888.00 2020-03-14 21:05:40.912 074 11487.49 244.48 52258.50 88888.00 2020-03-14 21:05:41.412 074 11487.43 244.49 52258.51 88888.00 2020-03-14 21:05:41.911 074 11487.42 244.49 52258.51 88888.00 2020-03-14 21:05:42.411 074 11487.43 244.51 52258.50 88888.00 2020-03-14 21:05:42.911 074 11487.41 244.50 52258.53 88888.00 2020-03-14 21:05:43.411 074 11487.36 244.53 52258.52 88888.00 2020-03-14 21:05:43.911 074 11487.33 244.53 52258.56 88888.00 2020-03-14 21:05:44.411 074 11487.32 244.50 52258.53 88888.00 2020-03-14 21:05:44.911 074 11487.32 244.44 52258.52 88888.00 2020-03-14 21:05:45.411 074 11487.30 244.50 52258.52 88888.00 2020-03-14 21:05:45.911 074 11487.39 244.48 52258.50 88888.00 2020-03-14 21:05:46.411 074 11487.40 244.44 52258.44 88888.00 2020-03-14 21:05:46.911 074 11487.35 244.48 52258.51 88888.00 2020-03-14 21:05:47.411 074 11487.29 244.52 52258.55 88888.00 2020-03-14 21:05:47.911 074 11487.25 244.50 52258.57 88888.00 2020-03-14 21:05:48.411 074 11487.23 244.55 52258.62 88888.00 2020-03-14 21:05:48.911 074 11487.16 244.64 52258.64 88888.00 2020-03-14 21:05:49.411 074 11487.13 244.62 52258.62 88888.00 2020-03-14 21:05:49.911 074 11487.10 244.62 52258.61 88888.00 2020-03-14 21:05:50.411 074 11487.10 244.61 52258.66 88888.00 2020-03-14 21:05:50.911 074 11487.07 244.63 52258.64 88888.00 2020-03-14 21:05:51.411 074 11487.16 244.64 52258.56 88888.00 2020-03-14 21:05:51.911 074 11487.17 244.67 52258.57 88888.00 2020-03-14 21:05:52.411 074 11487.16 244.68 52258.58 88888.00 2020-03-14 21:05:52.911 074 11487.08 244.72 52258.60 88888.00 2020-03-14 21:05:53.411 074 11487.01 244.72 52258.65 88888.00 2020-03-14 21:05:53.911 074 11486.98 244.75 52258.68 88888.00 2020-03-14 21:05:54.411 074 11486.99 244.79 52258.66 88888.00 2020-03-14 21:05:54.911 074 11486.96 244.78 52258.69 88888.00 2020-03-14 21:05:55.411 074 11486.92 244.78 52258.66 88888.00 2020-03-14 21:05:55.911 074 11486.92 244.80 52258.66 88888.00 2020-03-14 21:05:56.411 074 11486.89 244.84 52258.67 88888.00 2020-03-14 21:05:56.911 074 11486.87 244.83 52258.66 88888.00 2020-03-14 21:05:57.411 074 11486.90 244.85 52258.62 88888.00 2020-03-14 21:05:57.911 074 11486.82 244.87 52258.69 88888.00 2020-03-14 21:05:58.411 074 11486.79 244.89 52258.71 88888.00 2020-03-14 21:05:58.911 074 11486.83 244.88 52258.68 88888.00 2020-03-14 21:05:59.411 074 11486.97 244.85 52258.62 88888.00 2020-03-14 21:05:59.911 074 11487.13 244.82 52258.56 88888.00 2020-03-14 21:06:00.411 074 11487.13 244.82 52258.57 88888.00 2020-03-14 21:06:00.911 074 11487.16 244.89 52258.56 88888.00 2020-03-14 21:06:01.411 074 11487.16 244.91 52258.53 88888.00 2020-03-14 21:06:01.911 074 11487.13 244.83 52258.55 88888.00 2020-03-14 21:06:02.411 074 11487.10 244.84 52258.55 88888.00 2020-03-14 21:06:02.911 074 11487.08 244.85 52258.55 88888.00 2020-03-14 21:06:03.411 074 11487.05 244.89 52258.58 88888.00 2020-03-14 21:06:03.911 074 11487.06 244.87 52258.56 88888.00 2020-03-14 21:06:04.411 074 11487.05 244.80 52258.53 88888.00 2020-03-14 21:06:05.411 074 11487.00 244.80 52258.59 88888.00 2020-03-14 21:06:05.911 074 11486.97 244.84 52258.62 88888.00 2020-03-14 21:06:06.411 074 11486.94 244.82 52258.67 88888.00 2020-03-14 21:06:06.911 074 11486.96 244.80 52258.67 88888.00 2020-03-14 21:06:07.411 074 11486.98 244.82 52258.68 88888.00 2020-03-14 21:06:07.911 074 11486.95 244.89 52258.69 88888.00 2020-03-14 21:06:08.411 074 11486.96 244.89 52258.70 88888.00 2020-03-14 21:06:08.911 074 11486.95 244.84 52258.70 88888.00 2020-03-14 21:06:09.411 074 11486.94 244.85 52258.68 88888.00 2020-03-14 21:06:09.911 074 11486.96 244.85 52258.66 88888.00 2020-03-14 21:06:10.411 074 11486.98 244.88 52258.67 88888.00 2020-03-14 21:06:10.911 074 11487.01 244.81 52258.69 88888.00 2020-03-14 21:06:11.411 074 11487.04 244.78 52258.73 88888.00 2020-03-14 21:06:11.911 074 11487.09 244.77 52258.67 88888.00 2020-03-14 21:06:12.411 074 11487.14 244.79 52258.66 88888.00 2020-03-14 21:06:12.911 074 11487.10 244.80 52258.67 88888.00 2020-03-14 21:06:13.411 074 11487.10 244.78 52258.65 88888.00 2020-03-14 21:06:13.911 074 11487.12 244.78 52258.66 88888.00 2020-03-14 21:06:14.411 074 11487.10 244.74 52258.66 88888.00 2020-03-14 21:06:15.411 074 11487.10 244.74 52258.62 88888.00 2020-03-14 21:06:15.911 074 11487.13 244.80 52258.65 88888.00 2020-03-14 21:06:16.411 074 11487.09 244.78 52258.61 88888.00 2020-03-14 21:06:16.911 074 11487.07 244.75 52258.62 88888.00 2020-03-14 21:06:17.411 074 11487.07 244.69 52258.59 88888.00 2020-03-14 21:06:17.911 074 11487.04 244.68 52258.61 88888.00 2020-03-14 21:06:18.411 074 11487.04 244.67 52258.59 88888.00 2020-03-14 21:06:18.911 074 11487.09 244.64 52258.59 88888.00 2020-03-14 21:06:19.411 074 11487.08 244.62 52258.65 88888.00 2020-03-14 21:06:19.911 074 11487.06 244.62 52258.61 88888.00 2020-03-14 21:06:20.411 074 11487.04 244.67 52258.60 88888.00 2020-03-14 21:06:20.911 074 11486.99 244.63 52258.62 88888.00 2020-03-14 21:06:21.411 074 11486.97 244.59 52258.65 88888.00 2020-03-14 21:06:21.911 074 11487.00 244.55 52258.66 88888.00 2020-03-14 21:06:22.411 074 11487.01 244.54 52258.58 88888.00 2020-03-14 21:06:22.911 074 11487.03 244.51 52258.57 88888.00 2020-03-14 21:06:23.411 074 11486.99 244.50 52258.57 88888.00 2020-03-14 21:06:23.911 074 11487.05 244.50 52258.59 88888.00 2020-03-14 21:06:24.411 074 11487.05 244.54 52258.62 88888.00 2020-03-14 21:06:24.911 074 11487.01 244.54 52258.58 88888.00 2020-03-14 21:06:25.411 074 11486.95 244.50 52258.58 88888.00 2020-03-14 21:06:25.911 074 11486.91 244.52 52258.61 88888.00 2020-03-14 21:06:26.411 074 11486.89 244.48 52258.60 88888.00 2020-03-14 21:06:26.911 074 11486.85 244.44 52258.62 88888.00 2020-03-14 21:06:27.411 074 11486.85 244.39 52258.61 88888.00 2020-03-14 21:06:27.911 074 11486.83 244.42 52258.61 88888.00 2020-03-14 21:06:28.411 074 11486.83 244.43 52258.66 88888.00 2020-03-14 21:06:28.911 074 11486.85 244.45 52258.68 88888.00 2020-03-14 21:06:29.411 074 11486.81 244.45 52258.68 88888.00 2020-03-14 21:06:29.911 074 11486.78 244.45 52258.68 88888.00 2020-03-14 21:06:30.411 074 11486.78 244.44 52258.60 88888.00 2020-03-14 21:06:30.911 074 11486.80 244.41 52258.57 88888.00 2020-03-14 21:06:31.411 074 11486.80 244.44 52258.57 88888.00 2020-03-14 21:06:31.911 074 11486.79 244.40 52258.53 88888.00 2020-03-14 21:06:32.411 074 11486.81 244.41 52258.49 88888.00 2020-03-14 21:06:32.911 074 11486.83 244.45 52258.49 88888.00 2020-03-14 21:06:33.411 074 11486.82 244.45 52258.47 88888.00 2020-03-14 21:06:33.911 074 11486.80 244.39 52258.44 88888.00 2020-03-14 21:06:34.411 074 11486.81 244.38 52258.47 88888.00 2020-03-14 21:06:34.911 074 11486.85 244.35 52258.49 88888.00 2020-03-14 21:06:35.411 074 11486.85 244.33 52258.51 88888.00 2020-03-14 21:06:35.911 074 11486.87 244.35 52258.55 88888.00 2020-03-14 21:06:36.411 074 11486.87 244.36 52258.52 88888.00 2020-03-14 21:06:36.911 074 11486.88 244.35 52258.56 88888.00 2020-03-14 21:06:37.411 074 11486.85 244.36 52258.53 88888.00 2020-03-14 21:06:37.911 074 11486.82 244.35 52258.48 88888.00 2020-03-14 21:06:38.411 074 11486.81 244.38 52258.48 88888.00 2020-03-14 21:06:38.911 074 11486.78 244.39 52258.55 88888.00 2020-03-14 21:06:39.411 074 11486.75 244.42 52258.56 88888.00 2020-03-14 21:06:39.911 074 11486.75 244.43 52258.52 88888.00 2020-03-14 21:06:40.411 074 11486.74 244.42 52258.53 88888.00 2020-03-14 21:06:40.911 074 11486.69 244.42 52258.58 88888.00 2020-03-14 21:06:41.411 074 11486.64 244.46 52258.57 88888.00 2020-03-14 21:06:41.911 074 11486.68 244.50 52258.59 88888.00 2020-03-14 21:06:42.411 074 11486.72 244.55 52258.56 88888.00 2020-03-14 21:06:42.911 074 11486.72 244.59 52258.58 88888.00 2020-03-14 21:06:43.411 074 11486.63 244.54 52258.61 88888.00 2020-03-14 21:06:43.911 074 11486.64 244.54 52258.61 88888.00 2020-03-14 21:06:44.411 074 11486.64 244.54 52258.61 88888.00 2020-03-14 21:06:44.911 074 11486.63 244.50 52258.59 88888.00 2020-03-14 21:06:45.412 074 11486.69 244.51 52258.60 88888.00 2020-03-14 21:06:45.912 074 11486.68 244.52 52258.60 88888.00 2020-03-14 21:06:46.412 074 11486.68 244.53 52258.52 88888.00 2020-03-14 21:06:46.912 074 11486.66 244.46 52258.52 88888.00 2020-03-14 21:06:47.412 074 11486.69 244.49 52258.53 88888.00 2020-03-14 21:06:47.912 074 11486.72 244.51 52258.53 88888.00 2020-03-14 21:06:48.412 074 11486.69 244.51 52258.57 88888.00 2020-03-14 21:06:48.912 074 11486.68 244.53 52258.52 88888.00 2020-03-14 21:06:49.412 074 11486.68 244.58 52258.50 88888.00 2020-03-14 21:06:49.912 074 11486.69 244.61 52258.50 88888.00 2020-03-14 21:06:50.412 074 11486.74 244.56 52258.48 88888.00 2020-03-14 21:06:50.912 074 11486.78 244.59 52258.43 88888.00 2020-03-14 21:06:51.412 074 11486.85 244.61 52258.40 88888.00 2020-03-14 21:06:51.912 074 11486.89 244.59 52258.39 88888.00 2020-03-14 21:06:52.412 074 11486.87 244.61 52258.35 88888.00 2020-03-14 21:06:52.912 074 11486.89 244.64 52258.40 88888.00 2020-03-14 21:06:53.412 074 11486.87 244.62 52258.40 88888.00 2020-03-14 21:06:53.912 074 11486.87 244.62 52258.41 88888.00 2020-03-14 21:06:54.412 074 11486.89 244.61 52258.43 88888.00 2020-03-14 21:06:54.912 074 11486.90 244.61 52258.41 88888.00 2020-03-14 21:06:55.412 074 11486.89 244.63 52258.38 88888.00 2020-03-14 21:06:55.912 074 11486.91 244.62 52258.38 88888.00 2020-03-14 21:06:56.412 074 11486.92 244.59 52258.39 88888.00 2020-03-14 21:06:56.912 074 11486.91 244.65 52258.43 88888.00 2020-03-14 21:06:57.412 074 11486.95 244.65 52258.43 88888.00 2020-03-14 21:06:57.912 074 11486.97 244.67 52258.40 88888.00 2020-03-14 21:06:58.412 074 11486.99 244.68 52258.40 88888.00 2020-03-14 21:06:58.912 074 11486.96 244.68 52258.39 88888.00 2020-03-14 21:06:59.412 074 11486.97 244.62 52258.34 88888.00 2020-03-14 21:06:59.912 074 11486.99 244.62 52258.34 88888.00 2020-03-14 21:07:00.412 074 11486.97 244.67 52258.35 88888.00 2020-03-14 21:07:00.912 074 11487.00 244.63 52258.35 88888.00 2020-03-14 21:07:01.412 074 11487.01 244.60 52258.35 88888.00 2020-03-14 21:07:01.912 074 11487.04 244.58 52258.36 88888.00 2020-03-14 21:07:02.412 074 11487.06 244.56 52258.41 88888.00 2020-03-14 21:07:02.912 074 11487.03 244.58 52258.44 88888.00 2020-03-14 21:07:03.412 074 11487.01 244.60 52258.43 88888.00 2020-03-14 21:07:03.912 074 11487.06 244.64 52258.41 88888.00 2020-03-14 21:07:04.412 074 11487.12 244.63 52258.35 88888.00 2020-03-14 21:07:04.912 074 11487.17 244.59 52258.33 88888.00 2020-03-14 21:07:05.412 074 11487.17 244.56 52258.32 88888.00 2020-03-14 21:07:05.912 074 11487.18 244.58 52258.31 88888.00 2020-03-14 21:07:06.412 074 11487.23 244.56 52258.31 88888.00 2020-03-14 21:07:06.912 074 11487.22 244.58 52258.32 88888.00 2020-03-14 21:07:07.412 074 11487.18 244.56 52258.32 88888.00 2020-03-14 21:07:07.912 074 11487.12 244.54 52258.38 88888.00 2020-03-14 21:07:08.412 074 11487.07 244.55 52258.40 88888.00 2020-03-14 21:07:08.912 074 11487.05 244.59 52258.41 88888.00 2020-03-14 21:07:09.412 074 11487.07 244.58 52258.40 88888.00 2020-03-14 21:07:09.912 074 11487.06 244.55 52258.40 88888.00 2020-03-14 21:07:10.412 074 11487.10 244.52 52258.40 88888.00 2020-03-14 21:07:10.912 074 11487.12 244.52 52258.43 88888.00 2020-03-14 21:07:11.412 074 11487.08 244.50 52258.48 88888.00 2020-03-14 21:07:11.912 074 11487.09 244.51 52258.44 88888.00 2020-03-14 21:07:12.412 074 11487.09 244.51 52258.41 88888.00 2020-03-14 21:07:12.912 074 11487.10 244.44 52258.41 88888.00 2020-03-14 21:07:13.412 074 11487.07 244.46 52258.38 88888.00 2020-03-14 21:07:13.912 074 11487.05 244.50 52258.38 88888.00 2020-03-14 21:07:14.412 074 11487.06 244.54 52258.43 88888.00 2020-03-14 21:07:14.912 074 11487.07 244.56 52258.42 88888.00 2020-03-14 21:07:15.412 074 11487.05 244.61 52258.43 88888.00 2020-03-14 21:07:15.912 074 11487.06 244.58 52258.42 88888.00 2020-03-14 21:07:17.412 074 11487.05 244.55 52258.40 88888.00 2020-03-14 21:07:17.912 074 11487.04 244.55 52258.41 88888.00 2020-03-14 21:07:18.412 074 11487.09 244.53 52258.44 88888.00 2020-03-14 21:07:18.912 074 11487.14 244.56 52258.46 88888.00 2020-03-14 21:07:19.412 074 11487.08 244.65 52258.48 88888.00 2020-03-14 21:07:19.912 074 11487.04 244.68 52258.47 88888.00 2020-03-14 21:07:20.412 074 11487.05 244.65 52258.43 88888.00 2020-03-14 21:07:20.912 074 11487.05 244.62 52258.40 88888.00 2020-03-14 21:07:21.412 074 11487.01 244.60 52258.42 88888.00 2020-03-14 21:07:21.912 074 11486.97 244.64 52258.46 88888.00 2020-03-14 21:07:22.412 074 11486.94 244.64 52258.46 88888.00 2020-03-14 21:07:22.912 074 11486.98 244.70 52258.49 88888.00 2020-03-14 21:07:23.412 074 11487.05 244.71 52258.47 88888.00 2020-03-14 21:07:23.912 074 11487.08 244.70 52258.41 88888.00 2020-03-14 21:07:24.412 074 11486.98 244.75 52258.43 88888.00 2020-03-14 21:07:24.912 074 11486.92 244.74 52258.38 88888.00 2020-03-14 21:07:25.412 074 11486.96 244.79 52258.40 88888.00 2020-03-14 21:07:25.912 074 11487.01 244.83 52258.44 88888.00 2020-03-14 21:07:26.412 074 11486.97 244.83 52258.48 88888.00 2020-03-14 21:07:26.912 074 11487.00 244.90 52258.48 88888.00 2020-03-14 21:07:27.412 074 11487.04 244.91 52258.49 88888.00 2020-03-14 21:07:27.912 074 11487.06 244.89 52258.48 88888.00 2020-03-14 21:07:28.412 074 11487.06 244.91 52258.50 88888.00 2020-03-14 21:07:28.912 074 11487.06 244.96 52258.48 88888.00 2020-03-14 21:07:29.412 074 11487.06 244.97 52258.47 88888.00 2020-03-14 21:07:29.912 074 11487.07 244.94 52258.49 88888.00 2020-03-14 21:07:30.412 074 11487.07 244.96 52258.47 88888.00 2020-03-14 21:07:30.912 074 11487.22 244.92 52258.35 88888.00 2020-03-14 21:07:31.412 074 11487.36 244.93 52258.29 88888.00 2020-03-14 21:07:31.912 074 11487.32 244.99 52258.33 88888.00 2020-03-14 21:07:32.412 074 11487.23 245.02 52258.40 88888.00 2020-03-14 21:07:32.912 074 11487.22 245.01 52258.41 88888.00 2020-03-14 21:07:33.412 074 11487.25 245.00 52258.40 88888.00 2020-03-14 21:07:33.912 074 11487.29 245.02 52258.39 88888.00 2020-03-14 21:07:34.412 074 11487.32 245.02 52258.33 88888.00 2020-03-14 21:07:34.912 074 11487.33 245.03 52258.27 88888.00 2020-03-14 21:07:35.412 074 11487.38 245.02 52258.27 88888.00 2020-03-14 21:07:35.912 074 11487.38 244.99 52258.34 88888.00 2020-03-14 21:07:36.913 074 11487.33 245.01 52258.32 88888.00 2020-03-14 21:07:37.413 074 11487.25 245.01 52258.39 88888.00 2020-03-14 21:07:37.913 074 11487.22 245.04 52258.41 88888.00 2020-03-14 21:07:38.413 074 11487.24 245.06 52258.39 88888.00 2020-03-14 21:07:38.913 074 11487.23 245.06 52258.40 88888.00 2020-03-14 21:07:39.413 074 11487.21 245.07 52258.38 88888.00 2020-03-14 21:07:39.913 074 11487.33 245.03 52258.36 88888.00 2020-03-14 21:07:40.413 074 11487.35 245.03 52258.33 88888.00 2020-03-14 21:07:40.913 074 11487.34 245.04 52258.32 88888.00 2020-03-14 21:07:41.413 074 11487.35 245.06 52258.33 88888.00 2020-03-14 21:07:41.912 074 11487.31 245.01 52258.35 88888.00 2020-03-14 21:07:42.412 074 11487.33 244.94 52258.36 88888.00 2020-03-14 21:07:42.912 074 11487.43 244.94 52258.34 88888.00 2020-03-14 21:07:43.412 074 11487.64 244.92 52258.27 88888.00 2020-03-14 21:07:43.912 074 11487.64 244.87 52258.25 88888.00 2020-03-14 21:07:44.912 074 11487.52 244.87 52258.33 88888.00 2020-03-14 21:07:45.412 074 11487.50 244.87 52258.34 88888.00 2020-03-14 21:07:45.912 074 11487.51 244.80 52258.30 88888.00 2020-03-14 21:07:46.412 074 11487.53 244.82 52258.29 88888.00 2020-03-14 21:07:46.912 074 11487.58 244.83 52258.29 88888.00 2020-03-14 21:07:47.412 074 11487.61 244.82 52258.31 88888.00 2020-03-14 21:07:47.912 074 11487.61 244.87 52258.31 88888.00 2020-03-14 21:07:48.412 074 11487.54 244.82 52258.31 88888.00 2020-03-14 21:07:48.912 074 11487.53 244.82 52258.33 88888.00 2020-03-14 21:07:49.412 074 11487.57 244.79 52258.32 88888.00 2020-03-14 21:07:49.913 074 11487.62 244.79 52258.34 88888.00 2020-03-14 21:07:50.413 074 11487.62 244.81 52258.36 88888.00 2020-03-14 21:07:50.913 074 11487.64 244.79 52258.34 88888.00 2020-03-14 21:07:51.413 074 11487.69 244.74 52258.32 88888.00 2020-03-14 21:07:51.913 074 11487.76 244.74 52258.30 88888.00 2020-03-14 21:07:52.413 074 11487.79 244.78 52258.32 88888.00 2020-03-14 21:07:52.913 074 11487.79 244.77 52258.31 88888.00 2020-03-14 21:07:53.413 074 11487.80 244.74 52258.25 88888.00 2020-03-14 21:07:53.913 074 11487.84 244.72 52258.25 88888.00 2020-03-14 21:07:54.912 074 11487.88 244.65 52258.30 88888.00 2020-03-14 21:07:55.412 074 11487.93 244.60 52258.33 88888.00 2020-03-14 21:07:55.912 074 11487.95 244.60 52258.33 88888.00 2020-03-14 21:07:56.412 074 11487.99 244.60 52258.33 88888.00 2020-03-14 21:07:56.912 074 11487.95 244.60 52258.36 88888.00 2020-03-14 21:07:57.412 074 11487.92 244.58 52258.38 88888.00 2020-03-14 21:07:57.912 074 11487.94 244.63 52258.35 88888.00 2020-03-14 21:07:58.412 074 11487.96 244.67 52258.40 88888.00 2020-03-14 21:07:58.912 074 11488.01 244.64 52258.40 88888.00 2020-03-14 21:07:59.412 074 11488.02 244.61 52258.38 88888.00 2020-03-14 21:07:59.912 074 11488.03 244.55 52258.39 88888.00 2020-03-14 21:08:00.412 074 11488.04 244.56 52258.39 88888.00 2020-03-14 21:08:00.912 074 11488.03 244.56 52258.39 88888.00 2020-03-14 21:08:01.412 074 11488.00 244.58 52258.39 88888.00 2020-03-14 21:08:01.912 074 11488.03 244.55 52258.35 88888.00 2020-03-14 21:08:02.412 074 11488.04 244.54 52258.31 88888.00 2020-03-14 21:08:02.912 074 11488.10 244.51 52258.29 88888.00 2020-03-14 21:08:03.412 074 11488.12 244.49 52258.33 88888.00 2020-03-14 21:08:03.912 074 11488.10 244.49 52258.38 88888.00 2020-03-14 21:08:04.412 074 11488.10 244.54 52258.39 88888.00 2020-03-14 21:08:04.912 074 11488.06 244.54 52258.41 88888.00 2020-03-14 21:08:05.412 074 11488.04 244.53 52258.43 88888.00 2020-03-14 21:08:05.912 074 11488.05 244.54 52258.46 88888.00 2020-03-14 21:08:06.412 074 11488.02 244.59 52258.44 88888.00 2020-03-14 21:08:06.912 074 11488.04 244.58 52258.44 88888.00 2020-03-14 21:08:07.412 074 11488.10 244.56 52258.46 88888.00 2020-03-14 21:08:07.912 074 11488.13 244.60 52258.47 88888.00 2020-03-14 21:08:08.412 074 11488.10 244.62 52258.48 88888.00 2020-03-14 21:08:08.912 074 11488.09 244.62 52258.48 88888.00 2020-03-14 21:08:09.412 074 11488.12 244.59 52258.50 88888.00 2020-03-14 21:08:09.912 074 11488.13 244.60 52258.50 88888.00 2020-03-14 21:08:10.412 074 11488.15 244.62 52258.52 88888.00 2020-03-14 21:08:10.912 074 11488.11 244.64 52258.55 88888.00 2020-03-14 21:08:11.412 074 11488.06 244.65 52258.56 88888.00 2020-03-14 21:08:11.912 074 11488.05 244.65 52258.52 88888.00 2020-03-14 21:08:12.412 074 11488.09 244.65 52258.50 88888.00 2020-03-14 21:08:12.912 074 11488.11 244.70 52258.53 88888.00 2020-03-14 21:08:13.412 074 11488.12 244.68 52258.52 88888.00 2020-03-14 21:08:13.912 074 11488.13 244.65 52258.55 88888.00 2020-03-14 21:08:14.412 074 11488.05 244.64 52258.55 88888.00 2020-03-14 21:08:14.912 074 11488.05 244.69 52258.56 88888.00 2020-03-14 21:08:15.412 074 11488.10 244.73 52258.55 88888.00 2020-03-14 21:08:15.912 074 11488.08 244.74 52258.55 88888.00 2020-03-14 21:08:16.412 074 11488.05 244.78 52258.52 88888.00 2020-03-14 21:08:16.912 074 11488.09 244.82 52258.57 88888.00 2020-03-14 21:08:17.412 074 11488.09 244.80 52258.59 88888.00 2020-03-14 21:08:18.412 074 11488.10 244.83 52258.57 88888.00 2020-03-14 21:08:18.912 074 11488.09 244.83 52258.52 88888.00 2020-03-14 21:08:19.412 074 11488.02 244.89 52258.59 88888.00 2020-03-14 21:08:19.912 074 11488.04 244.98 52258.62 88888.00 2020-03-14 21:08:20.412 074 11488.02 244.99 52258.62 88888.00 2020-03-14 21:08:20.912 074 11487.95 244.96 52258.64 88888.00 2020-03-14 21:08:21.412 074 11487.93 244.96 52258.66 88888.00 2020-03-14 21:08:21.912 074 11487.93 244.98 52258.68 88888.00 2020-03-14 21:08:22.412 074 11487.97 245.01 52258.69 88888.00 2020-03-14 21:08:22.912 074 11488.03 245.02 52258.67 88888.00 2020-03-14 21:08:23.412 074 11488.04 245.04 52258.66 88888.00 2020-03-14 21:08:23.912 074 11488.02 245.08 52258.66 88888.00 2020-03-14 21:08:24.412 074 11487.96 245.11 52258.73 88888.00 2020-03-14 21:08:24.912 074 11487.93 245.13 52258.75 88888.00 2020-03-14 21:08:25.412 074 11487.92 245.13 52258.77 88888.00 2020-03-14 21:08:25.912 074 11487.88 245.09 52258.79 88888.00 2020-03-14 21:08:26.412 074 11487.91 245.11 52258.74 88888.00 2020-03-14 21:08:26.912 074 11487.91 245.18 52258.74 88888.00 2020-03-14 21:08:27.412 074 11487.89 245.17 52258.74 88888.00 2020-03-14 21:08:27.912 074 11487.87 245.12 52258.74 88888.00 2020-03-14 21:08:28.412 074 11487.86 245.11 52258.73 88888.00 2020-03-14 21:08:28.912 074 11487.80 245.14 52258.74 88888.00 2020-03-14 21:08:29.412 074 11487.80 245.16 52258.76 88888.00 2020-03-14 21:08:29.912 074 11487.80 245.13 52258.79 88888.00 2020-03-14 21:08:30.412 074 11487.77 245.16 52258.79 88888.00 2020-03-14 21:08:30.912 074 11487.78 245.17 52258.79 88888.00 2020-03-14 21:08:31.412 074 11487.85 245.17 52258.77 88888.00 2020-03-14 21:08:31.912 074 11487.87 245.17 52258.74 88888.00 2020-03-14 21:08:32.412 074 11487.86 245.17 52258.75 88888.00 2020-03-14 21:08:32.912 074 11487.85 245.17 52258.71 88888.00 2020-03-14 21:08:33.412 074 11487.86 245.17 52258.74 88888.00 2020-03-14 21:08:33.912 074 11487.84 245.19 52258.76 88888.00 2020-03-14 21:08:34.412 074 11487.82 245.18 52258.77 88888.00 2020-03-14 21:08:34.912 074 11487.84 245.16 52258.77 88888.00 2020-03-14 21:08:35.412 074 11487.93 245.10 52258.73 88888.00 2020-03-14 21:08:35.912 074 11487.92 245.16 52258.75 88888.00 2020-03-14 21:08:36.412 074 11487.92 245.13 52258.79 88888.00 2020-03-14 21:08:36.912 074 11487.89 245.14 52258.75 88888.00 2020-03-14 21:08:37.412 074 11487.91 245.19 52258.74 88888.00 2020-03-14 21:08:37.912 074 11487.91 245.19 52258.71 88888.00 2020-03-14 21:08:38.412 074 11487.89 245.19 52258.67 88888.00 2020-03-14 21:08:38.912 074 11487.97 245.19 52258.62 88888.00 2020-03-14 21:08:39.412 074 11488.00 245.16 52258.64 88888.00 2020-03-14 21:08:39.912 074 11487.99 245.16 52258.67 88888.00 2020-03-14 21:08:40.412 074 11488.01 245.17 52258.66 88888.00 2020-03-14 21:08:40.912 074 11488.02 245.20 52258.61 88888.00 2020-03-14 21:08:41.412 074 11488.03 245.18 52258.64 88888.00 2020-03-14 21:08:41.912 074 11488.04 245.14 52258.68 88888.00 2020-03-14 21:08:42.412 074 11488.04 245.10 52258.70 88888.00 2020-03-14 21:08:42.912 074 11488.08 245.09 52258.67 88888.00 2020-03-14 21:08:43.412 074 11488.19 245.07 52258.61 88888.00 2020-03-14 21:08:43.912 074 11488.22 245.08 52258.65 88888.00 2020-03-14 21:08:44.412 074 11488.21 245.07 52258.67 88888.00 2020-03-14 21:08:44.912 074 11488.17 245.03 52258.67 88888.00 2020-03-14 21:08:45.412 074 11488.20 245.04 52258.68 88888.00 2020-03-14 21:08:45.912 074 11488.22 245.04 52258.69 88888.00 2020-03-14 21:08:46.412 074 11488.22 245.03 52258.64 88888.00 2020-03-14 21:08:46.912 074 11488.27 245.01 52258.64 88888.00 2020-03-14 21:08:47.412 074 11488.29 244.98 52258.62 88888.00 2020-03-14 21:08:47.912 074 11488.30 245.03 52258.64 88888.00 2020-03-14 21:08:48.412 074 11488.39 245.02 52258.58 88888.00 2020-03-14 21:08:48.912 074 11488.40 244.97 52258.55 88888.00 2020-03-14 21:08:49.412 074 11488.33 244.91 52258.57 88888.00 2020-03-14 21:08:49.912 074 11488.38 244.99 52258.56 88888.00 2020-03-14 21:08:50.412 074 11488.40 244.99 52258.56 88888.00 2020-03-14 21:08:50.912 074 11488.40 244.98 52258.58 88888.00 2020-03-14 21:08:51.412 074 11488.48 244.97 52258.66 88888.00 2020-03-14 21:08:51.912 074 11488.58 244.96 52258.65 88888.00 2020-03-14 21:08:52.412 074 11488.56 244.99 52258.61 88888.00 2020-03-14 21:08:52.912 074 11488.58 244.97 52258.56 88888.00 2020-03-14 21:08:53.412 074 11488.61 244.94 52258.51 88888.00 2020-03-14 21:08:53.912 074 11488.70 244.91 52258.44 88888.00 2020-03-14 21:08:54.412 074 11488.70 244.97 52258.50 88888.00 2020-03-14 21:08:54.912 074 11488.72 245.00 52258.48 88888.00 2020-03-14 21:08:55.412 074 11488.72 244.99 52258.46 88888.00 2020-03-14 21:08:55.912 074 11488.74 245.00 52258.51 88888.00 2020-03-14 21:08:56.412 074 11488.80 245.00 52258.49 88888.00 2020-03-14 21:08:56.912 074 11488.85 245.02 52258.48 88888.00 2020-03-14 21:08:57.412 074 11488.84 244.98 52258.51 88888.00 2020-03-14 21:08:57.912 074 11488.83 244.92 52258.52 88888.00 2020-03-14 21:08:58.412 074 11488.82 244.93 52258.50 88888.00 2020-03-14 21:08:58.912 074 11488.83 244.96 52258.49 88888.00 2020-03-14 21:08:59.412 074 11488.90 244.93 52258.44 88888.00 2020-03-14 21:08:59.912 074 11488.92 244.93 52258.43 88888.00 2020-03-14 21:09:00.412 074 11488.96 244.91 52258.44 88888.00 2020-03-14 21:09:00.912 074 11489.00 244.87 52258.51 88888.00 2020-03-14 21:09:01.412 074 11489.02 244.87 52258.52 88888.00 2020-03-14 21:09:01.912 074 11489.03 244.92 52258.51 88888.00 2020-03-14 21:09:02.412 074 11489.03 244.89 52258.50 88888.00 2020-03-14 21:09:02.912 074 11489.06 244.88 52258.52 88888.00 2020-03-14 21:09:03.412 074 11489.07 244.91 52258.53 88888.00 2020-03-14 21:09:03.912 074 11489.10 244.92 52258.53 88888.00 2020-03-14 21:09:04.412 074 11489.15 244.85 52258.56 88888.00 2020-03-14 21:09:04.912 074 11489.19 244.84 52258.59 88888.00 2020-03-14 21:09:05.412 074 11489.13 244.90 52258.64 88888.00 2020-03-14 21:09:05.912 074 11489.11 244.90 52258.64 88888.00 2020-03-14 21:09:06.412 074 11489.16 244.85 52258.58 88888.00 2020-03-14 21:09:06.912 074 11489.20 244.89 52258.57 88888.00 2020-03-14 21:09:07.412 074 11489.20 244.91 52258.60 88888.00 2020-03-14 21:09:07.912 074 11489.22 244.89 52258.60 88888.00 2020-03-14 21:09:08.413 074 11489.26 244.89 52258.57 88888.00 2020-03-14 21:09:08.913 074 11489.27 244.87 52258.61 88888.00 2020-03-14 21:09:09.413 074 11489.33 244.87 52258.60 88888.00 2020-03-14 21:09:09.913 074 11489.34 244.89 52258.62 88888.00 2020-03-14 21:09:10.413 074 11489.28 244.89 52258.60 88888.00 2020-03-14 21:09:10.913 074 11489.28 244.90 52258.60 88888.00 2020-03-14 21:09:11.413 074 11489.31 244.89 52258.56 88888.00 2020-03-14 21:09:11.913 074 11489.33 244.85 52258.53 88888.00 2020-03-14 21:09:12.413 074 11489.42 244.84 52258.56 88888.00 2020-03-14 21:09:12.913 074 11489.43 244.83 52258.56 88888.00 2020-03-14 21:09:13.412 074 11489.45 244.80 52258.53 88888.00 2020-03-14 21:09:13.912 074 11489.54 244.80 52258.55 88888.00 2020-03-14 21:09:14.412 074 11489.59 244.78 52258.51 88888.00 2020-03-14 21:09:14.912 074 11489.54 244.78 52258.52 88888.00 2020-03-14 21:09:15.412 074 11489.55 244.79 52258.53 88888.00 2020-03-14 21:09:15.912 074 11489.59 244.75 52258.55 88888.00 2020-03-14 21:09:16.412 074 11489.51 244.70 52258.57 88888.00 2020-03-14 21:09:16.912 074 11489.59 244.72 52258.57 88888.00 2020-03-14 21:09:17.412 074 11489.62 244.77 52258.55 88888.00 2020-03-14 21:09:17.912 074 11489.64 244.72 52258.59 88888.00 2020-03-14 21:09:18.413 074 11489.62 244.69 52258.62 88888.00 2020-03-14 21:09:18.913 074 11489.63 244.68 52258.65 88888.00 2020-03-14 21:09:19.413 074 11489.75 244.70 52258.58 88888.00 2020-03-14 21:09:19.913 074 11489.80 244.69 52258.53 88888.00 2020-03-14 21:09:20.413 074 11489.77 244.70 52258.60 88888.00 2020-03-14 21:09:20.913 074 11489.70 244.72 52258.61 88888.00 2020-03-14 21:09:21.413 074 11489.69 244.70 52258.64 88888.00 2020-03-14 21:09:21.913 074 11489.82 244.65 52258.61 88888.00 2020-03-14 21:09:22.413 074 11489.84 244.64 52258.62 88888.00 2020-03-14 21:09:22.913 074 11489.79 244.64 52258.65 88888.00 2020-03-14 21:09:23.413 074 11489.69 244.68 52258.66 88888.00 2020-03-14 21:09:23.913 074 11489.64 244.64 52258.69 88888.00 2020-03-14 21:09:24.413 074 11489.71 244.62 52258.65 88888.00 2020-03-14 21:09:24.913 074 11489.77 244.59 52258.61 88888.00 2020-03-14 21:09:25.413 074 11489.78 244.59 52258.61 88888.00 2020-03-14 21:09:25.913 074 11489.75 244.61 52258.67 88888.00 2020-03-14 21:09:26.413 074 11489.75 244.62 52258.77 88888.00 2020-03-14 21:09:26.913 074 11489.76 244.55 52258.75 88888.00 2020-03-14 21:09:27.413 074 11489.79 244.56 52258.70 88888.00 2020-03-14 21:09:27.913 074 11489.76 244.59 52258.70 88888.00 2020-03-14 21:09:28.413 074 11489.72 244.58 52258.70 88888.00 2020-03-14 21:09:28.913 074 11489.79 244.56 52258.68 88888.00 2020-03-14 21:09:29.913 074 11489.86 244.58 52258.70 88888.00 2020-03-14 21:09:30.413 074 11489.85 244.59 52258.69 88888.00 2020-03-14 21:09:30.913 074 11489.87 244.56 52258.70 88888.00 2020-03-14 21:09:31.413 074 11489.90 244.54 52258.68 88888.00 2020-03-14 21:09:31.913 074 11489.90 244.51 52258.70 88888.00 2020-03-14 21:09:32.413 074 11489.87 244.52 52258.71 88888.00 2020-03-14 21:09:32.913 074 11489.88 244.59 52258.73 88888.00 2020-03-14 21:09:33.413 074 11489.95 244.58 52258.68 88888.00 2020-03-14 21:09:33.913 074 11489.94 244.56 52258.68 88888.00 2020-03-14 21:09:34.413 074 11489.88 244.54 52258.69 88888.00 2020-03-14 21:09:34.913 074 11489.92 244.55 52258.69 88888.00 2020-03-14 21:09:35.413 074 11489.96 244.59 52258.65 88888.00 2020-03-14 21:09:35.913 074 11489.97 244.60 52258.67 88888.00 2020-03-14 21:09:36.413 074 11489.94 244.61 52258.68 88888.00 2020-03-14 21:09:36.913 074 11489.89 244.61 52258.70 88888.00 2020-03-14 21:09:37.413 074 11489.93 244.52 52258.68 88888.00 2020-03-14 21:09:37.913 074 11489.95 244.51 52258.69 88888.00 2020-03-14 21:09:38.413 074 11489.97 244.58 52258.68 88888.00 2020-03-14 21:09:38.913 074 11490.02 244.58 52258.71 88888.00 2020-03-14 21:09:39.913 074 11489.96 244.65 52258.75 88888.00 2020-03-14 21:09:40.413 074 11489.97 244.70 52258.79 88888.00 2020-03-14 21:09:40.913 074 11489.94 244.71 52258.83 88888.00 2020-03-14 21:09:41.413 074 11489.94 244.74 52258.83 88888.00 2020-03-14 21:09:41.913 074 11489.90 244.72 52258.83 88888.00 2020-03-14 21:09:42.413 074 11489.90 244.72 52258.80 88888.00 2020-03-14 21:09:42.913 074 11489.90 244.74 52258.86 88888.00 2020-03-14 21:09:43.413 074 11489.94 244.73 52258.85 88888.00 2020-03-14 21:09:43.913 074 11489.93 244.73 52258.83 88888.00 2020-03-14 21:09:44.413 074 11489.94 244.78 52258.80 88888.00 2020-03-14 21:09:44.913 074 11489.99 244.78 52258.80 88888.00 2020-03-14 21:09:45.413 074 11490.02 244.80 52258.78 88888.00 2020-03-14 21:09:45.913 074 11489.97 244.80 52258.85 88888.00 2020-03-14 21:09:46.413 074 11489.99 244.77 52258.86 88888.00 2020-03-14 21:09:46.913 074 11489.98 244.82 52258.83 88888.00 2020-03-14 21:09:47.413 074 11489.97 244.85 52258.84 88888.00 2020-03-14 21:09:47.913 074 11489.97 244.88 52258.84 88888.00 2020-03-14 21:09:48.413 074 11490.01 244.88 52258.87 88888.00 2020-03-14 21:09:48.913 074 11489.97 244.87 52258.92 88888.00 2020-03-14 21:09:49.913 074 11489.94 244.93 52258.91 88888.00 2020-03-14 21:09:50.413 074 11489.94 244.96 52258.95 88888.00 2020-03-14 21:09:50.913 074 11490.01 244.96 52258.97 88888.00 2020-03-14 21:09:51.413 074 11489.97 244.92 52258.99 88888.00 2020-03-14 21:09:51.913 074 11489.95 244.97 52258.96 88888.00 2020-03-14 21:09:52.413 074 11490.04 245.00 52258.94 88888.00 2020-03-14 21:09:52.913 074 11490.08 245.02 52258.94 88888.00 2020-03-14 21:09:53.413 074 11490.01 245.02 52258.93 88888.00 2020-03-14 21:09:53.913 074 11489.98 245.04 52258.96 88888.00 2020-03-14 21:09:54.413 074 11490.01 245.03 52258.97 88888.00 2020-03-14 21:09:54.913 074 11490.03 245.06 52258.99 88888.00 2020-03-14 21:09:55.413 074 11490.03 245.04 52259.03 88888.00 2020-03-14 21:09:55.913 074 11490.05 245.04 52258.94 88888.00 2020-03-14 21:09:56.413 074 11490.08 245.07 52258.94 88888.00 2020-03-14 21:09:56.913 074 11490.07 245.03 52258.99 88888.00 2020-03-14 21:09:57.413 074 11490.05 245.09 52259.01 88888.00 2020-03-14 21:09:57.913 074 11490.07 245.13 52259.01 88888.00 2020-03-14 21:09:58.413 074 11490.11 245.08 52259.02 88888.00 2020-03-14 21:09:58.913 074 11490.14 245.04 52259.00 88888.00 2020-03-14 21:09:59.413 074 11490.15 245.07 52258.91 88888.00 2020-03-14 21:09:59.913 074 11490.11 245.06 52258.95 88888.00 2020-03-14 21:10:00.413 074 11490.11 245.10 52258.96 88888.00 2020-03-14 21:10:00.913 074 11490.07 245.12 52258.99 88888.00 2020-03-14 21:10:01.413 074 11490.08 245.16 52259.01 88888.00 2020-03-14 21:10:01.913 074 11490.12 245.16 52259.03 88888.00 2020-03-14 21:10:02.413 074 11490.17 245.12 52259.03 88888.00 2020-03-14 21:10:02.913 074 11490.19 245.12 52259.02 88888.00 2020-03-14 21:10:03.413 074 11490.17 245.11 52259.00 88888.00 2020-03-14 21:10:03.913 074 11490.21 245.08 52259.02 88888.00 2020-03-14 21:10:04.413 074 11490.16 245.08 52259.09 88888.00 2020-03-14 21:10:04.913 074 11490.17 245.08 52259.08 88888.00 2020-03-14 21:10:05.413 074 11490.22 245.01 52258.99 88888.00 2020-03-14 21:10:05.913 074 11490.21 245.04 52258.94 88888.00 2020-03-14 21:10:06.413 074 11490.22 245.06 52258.97 88888.00 2020-03-14 21:10:06.913 074 11490.27 245.06 52258.97 88888.00 2020-03-14 21:10:07.413 074 11490.27 245.08 52258.99 88888.00 2020-03-14 21:10:07.913 074 11490.24 245.10 52259.02 88888.00 2020-03-14 21:10:08.413 074 11490.19 245.09 52259.01 88888.00 2020-03-14 21:10:08.913 074 11490.20 245.06 52258.99 88888.00 2020-03-14 21:10:09.413 074 11490.19 245.00 52259.01 88888.00 2020-03-14 21:10:09.913 074 11490.21 245.04 52259.02 88888.00 2020-03-14 21:10:10.413 074 11490.24 245.09 52259.05 88888.00 2020-03-14 21:10:10.913 074 11490.25 245.09 52259.03 88888.00 2020-03-14 21:10:11.413 074 11490.29 245.09 52259.01 88888.00 2020-03-14 21:10:11.913 074 11490.30 245.03 52259.03 88888.00 2020-03-14 21:10:12.413 074 11490.25 245.04 52259.03 88888.00 2020-03-14 21:10:12.913 074 11490.29 245.07 52259.04 88888.00 2020-03-14 21:10:13.413 074 11490.36 245.07 52259.10 88888.00 2020-03-14 21:10:13.913 074 11490.39 245.03 52259.02 88888.00 2020-03-14 21:10:14.413 074 11490.36 245.04 52258.97 88888.00 2020-03-14 21:10:14.913 074 11490.36 245.06 52259.02 88888.00 2020-03-14 21:10:15.413 074 11490.38 245.01 52259.00 88888.00 2020-03-14 21:10:15.913 074 11490.38 245.00 52258.97 88888.00 2020-03-14 21:10:16.413 074 11490.36 245.01 52259.03 88888.00 2020-03-14 21:10:16.913 074 11490.34 245.03 52259.06 88888.00 2020-03-14 21:10:17.914 074 11490.31 245.03 52259.13 88888.00 2020-03-14 21:10:18.414 074 11490.32 245.01 52259.11 88888.00 2020-03-14 21:10:18.914 074 11490.38 245.07 52259.05 88888.00 2020-03-14 21:10:19.414 074 11490.40 245.08 52259.08 88888.00 2020-03-14 21:10:19.914 074 11490.36 245.09 52259.11 88888.00 2020-03-14 21:10:20.414 074 11490.38 245.07 52259.09 88888.00 2020-03-14 21:10:20.914 074 11490.40 245.03 52259.06 88888.00 2020-03-14 21:10:21.414 074 11490.45 245.02 52259.02 88888.00 2020-03-14 21:10:21.914 074 11490.41 245.00 52259.03 88888.00 2020-03-14 21:10:22.414 074 11490.41 245.00 52259.04 88888.00 2020-03-14 21:10:22.913 074 11490.45 245.03 52259.06 88888.00 2020-03-14 21:10:23.413 074 11490.43 244.98 52259.12 88888.00 2020-03-14 21:10:23.913 074 11490.41 244.98 52259.12 88888.00 2020-03-14 21:10:24.413 074 11490.47 245.00 52259.11 88888.00 2020-03-14 21:10:24.913 074 11490.49 244.99 52259.11 88888.00 2020-03-14 21:10:25.413 074 11490.48 245.00 52259.14 88888.00 2020-03-14 21:10:25.913 074 11490.43 244.98 52259.15 88888.00 2020-03-14 21:10:26.413 074 11490.46 244.96 52259.17 88888.00 2020-03-14 21:10:26.913 074 11490.48 244.98 52259.17 88888.00 2020-03-14 21:10:27.413 074 11490.54 245.02 52259.13 88888.00 2020-03-14 21:10:27.913 074 11490.54 245.00 52259.17 88888.00 2020-03-14 21:10:28.413 074 11490.51 244.93 52259.21 88888.00 2020-03-14 21:10:28.913 074 11490.49 244.93 52259.18 88888.00 2020-03-14 21:10:29.413 074 11490.50 244.96 52259.20 88888.00 2020-03-14 21:10:29.913 074 11490.49 244.94 52259.19 88888.00 2020-03-14 21:10:30.413 074 11490.51 244.93 52259.18 88888.00 2020-03-14 21:10:30.913 074 11490.55 244.92 52259.17 88888.00 2020-03-14 21:10:31.413 074 11490.52 244.91 52259.17 88888.00 2020-03-14 21:10:31.913 074 11490.48 244.89 52259.17 88888.00 2020-03-14 21:10:32.413 074 11490.48 244.90 52259.19 88888.00 2020-03-14 21:10:32.913 074 11490.50 244.88 52259.13 88888.00 2020-03-14 21:10:33.413 074 11490.54 244.85 52259.13 88888.00 2020-03-14 21:10:33.913 074 11490.56 244.80 52259.11 88888.00 2020-03-14 21:10:34.413 074 11490.54 244.80 52259.11 88888.00 2020-03-14 21:10:34.913 074 11490.48 244.85 52259.17 88888.00 2020-03-14 21:10:35.413 074 11490.55 244.88 52259.15 88888.00 2020-03-14 21:10:35.913 074 11490.56 244.83 52259.12 88888.00 2020-03-14 21:10:36.413 074 11490.51 244.81 52259.15 88888.00 2020-03-14 21:10:36.913 074 11490.50 244.80 52259.18 88888.00 2020-03-14 21:10:37.413 074 11490.49 244.82 52259.20 88888.00 2020-03-14 21:10:37.913 074 11490.50 244.80 52259.19 88888.00 2020-03-14 21:10:38.413 074 11490.57 244.80 52259.17 88888.00 2020-03-14 21:10:38.913 074 11490.61 244.83 52259.17 88888.00 2020-03-14 21:10:39.413 074 11490.64 244.84 52259.15 88888.00 2020-03-14 21:10:39.913 074 11490.66 244.80 52259.15 88888.00 2020-03-14 21:10:40.413 074 11490.60 244.80 52259.18 88888.00 2020-03-14 21:10:41.413 074 11490.63 244.80 52259.19 88888.00 2020-03-14 21:10:41.913 074 11490.63 244.80 52259.20 88888.00 2020-03-14 21:10:42.413 074 11490.66 244.78 52259.20 88888.00 2020-03-14 21:10:42.913 074 11490.68 244.78 52259.19 88888.00 2020-03-14 21:10:43.413 074 11490.72 244.84 52259.23 88888.00 2020-03-14 21:10:43.913 074 11490.72 244.87 52259.21 88888.00 2020-03-14 21:10:44.413 074 11490.75 244.85 52259.21 88888.00 2020-03-14 21:10:44.913 074 11490.85 244.83 52259.20 88888.00 2020-03-14 21:10:45.413 074 11490.92 244.81 52259.15 88888.00 2020-03-14 21:10:45.913 074 11490.87 244.82 52259.17 88888.00 2020-03-14 21:10:46.413 074 11490.84 244.83 52259.15 88888.00 2020-03-14 21:10:46.913 074 11490.86 244.83 52259.19 88888.00 2020-03-14 21:10:47.413 074 11490.90 244.80 52259.17 88888.00 2020-03-14 21:10:47.913 074 11490.96 244.82 52259.18 88888.00 2020-03-14 21:10:48.413 074 11491.01 244.79 52259.15 88888.00 2020-03-14 21:10:48.913 074 11491.00 244.82 52259.17 88888.00 2020-03-14 21:10:49.413 074 11491.00 244.83 52259.18 88888.00 2020-03-14 21:10:49.913 074 11491.06 244.82 52259.12 88888.00 2020-03-14 21:10:50.413 074 11491.16 244.88 52259.09 88888.00 2020-03-14 21:10:50.913 074 11491.13 244.87 52259.05 88888.00 2020-03-14 21:10:51.413 074 11491.16 244.85 52259.02 88888.00 2020-03-14 21:10:51.913 074 11491.16 244.87 52259.03 88888.00 2020-03-14 21:10:52.413 074 11491.20 244.92 52259.05 88888.00 2020-03-14 21:10:52.913 074 11491.17 244.90 52259.08 88888.00 2020-03-14 21:10:53.413 074 11491.24 244.90 52259.08 88888.00 2020-03-14 21:10:53.913 074 11491.26 244.88 52259.05 88888.00 2020-03-14 21:10:54.413 074 11491.30 244.89 52259.05 88888.00 2020-03-14 21:10:54.913 074 11491.36 244.91 52259.08 88888.00 2020-03-14 21:10:55.413 074 11491.35 244.90 52259.08 88888.00 2020-03-14 21:10:55.913 074 11491.34 244.91 52259.06 88888.00 2020-03-14 21:10:56.413 074 11491.38 244.88 52259.13 88888.00 2020-03-14 21:10:56.913 074 11491.47 244.90 52259.13 88888.00 2020-03-14 21:10:57.413 074 11491.53 244.93 52259.09 88888.00 2020-03-14 21:10:57.913 074 11491.55 244.94 52259.06 88888.00 2020-03-14 21:10:58.413 074 11491.61 244.99 52259.09 88888.00 2020-03-14 21:10:58.913 074 11491.60 245.02 52259.11 88888.00 2020-03-14 21:10:59.413 074 11491.60 245.03 52259.09 88888.00 2020-03-14 21:10:59.913 074 11491.63 245.02 52259.05 88888.00 2020-03-14 21:11:00.413 074 11491.60 245.01 52259.08 88888.00 2020-03-14 21:11:00.913 074 11491.54 244.99 52259.11 88888.00 2020-03-14 21:11:01.413 074 11491.56 244.97 52259.15 88888.00 2020-03-14 21:11:01.913 074 11491.56 244.92 52259.15 88888.00 2020-03-14 21:11:02.413 074 11491.60 244.93 52259.10 88888.00 2020-03-14 21:11:02.913 074 11491.61 244.94 52259.05 88888.00 2020-03-14 21:11:03.413 074 11491.62 244.96 52259.03 88888.00 2020-03-14 21:11:03.913 074 11491.59 244.94 52259.02 88888.00 2020-03-14 21:11:04.413 074 11491.61 244.98 52259.06 88888.00 2020-03-14 21:11:04.913 074 11491.70 244.94 52259.08 88888.00 2020-03-14 21:11:05.413 074 11491.75 244.96 52259.08 88888.00 2020-03-14 21:11:05.913 074 11491.74 244.94 52259.13 88888.00 2020-03-14 21:11:06.413 074 11491.75 244.96 52259.12 88888.00 2020-03-14 21:11:06.913 074 11491.72 244.97 52259.13 88888.00 2020-03-14 21:11:07.413 074 11491.73 244.96 52259.08 88888.00 2020-03-14 21:11:07.913 074 11491.78 244.97 52259.06 88888.00 2020-03-14 21:11:08.413 074 11491.80 244.99 52259.11 88888.00 2020-03-14 21:11:08.913 074 11491.78 244.99 52259.15 88888.00 2020-03-14 21:11:09.413 074 11491.74 245.03 52259.19 88888.00 2020-03-14 21:11:09.913 074 11491.73 245.09 52259.17 88888.00 2020-03-14 21:11:10.413 074 11491.73 245.08 52259.23 88888.00 2020-03-14 21:11:10.913 074 11491.75 245.04 52259.21 88888.00 2020-03-14 21:11:11.413 074 11491.77 245.04 52259.24 88888.00 2020-03-14 21:11:11.913 074 11491.77 245.11 52259.23 88888.00 2020-03-14 21:11:12.413 074 11491.74 245.11 52259.21 88888.00 2020-03-14 21:11:12.913 074 11491.72 245.14 52259.18 88888.00 2020-03-14 21:11:13.413 074 11491.72 245.16 52259.20 88888.00 2020-03-14 21:11:13.913 074 11491.77 245.13 52259.21 88888.00 2020-03-14 21:11:14.413 074 11491.88 245.12 52259.13 88888.00 2020-03-14 21:11:14.913 074 11491.91 245.10 52259.08 88888.00 2020-03-14 21:11:15.413 074 11491.96 245.12 52259.08 88888.00 2020-03-14 21:11:15.913 074 11491.99 245.07 52259.05 88888.00 2020-03-14 21:11:16.414 074 11491.96 245.08 52259.10 88888.00 2020-03-14 21:11:16.914 074 11491.94 245.12 52259.14 88888.00 2020-03-14 21:11:17.414 074 11491.83 245.16 52259.21 88888.00 2020-03-14 21:11:17.914 074 11491.82 245.20 52259.21 88888.00 2020-03-14 21:11:18.414 074 11491.86 245.19 52259.15 88888.00 2020-03-14 21:11:18.914 074 11491.91 245.18 52259.12 88888.00 2020-03-14 21:11:19.414 074 11491.92 245.20 52259.08 88888.00 2020-03-14 21:11:19.914 074 11491.88 245.24 52259.10 88888.00 2020-03-14 21:11:20.414 074 11491.89 245.22 52259.06 88888.00 2020-03-14 21:11:20.914 074 11491.85 245.26 52259.04 88888.00 2020-03-14 21:11:21.413 074 11491.85 245.27 52259.03 88888.00 2020-03-14 21:11:21.913 074 11491.89 245.24 52259.05 88888.00 2020-03-14 21:11:22.413 074 11491.85 245.33 52259.06 88888.00 2020-03-14 21:11:22.913 074 11491.87 245.31 52259.10 88888.00 2020-03-14 21:11:23.413 074 11491.92 245.31 52259.08 88888.00 2020-03-14 21:11:23.913 074 11491.90 245.33 52259.06 88888.00 2020-03-14 21:11:24.413 074 11491.88 245.35 52259.09 88888.00 2020-03-14 21:11:24.913 074 11491.87 245.37 52259.10 88888.00 2020-03-14 21:11:25.413 074 11491.81 245.45 52259.10 88888.00 2020-03-14 21:11:25.913 074 11491.68 245.48 52259.17 88888.00 2020-03-14 21:11:26.413 074 11491.65 245.49 52259.18 88888.00 2020-03-14 21:11:26.913 074 11491.66 245.50 52259.18 88888.00 2020-03-14 21:11:27.413 074 11491.66 245.51 52259.17 88888.00 2020-03-14 21:11:27.913 074 11491.66 245.53 52259.18 88888.00 2020-03-14 21:11:28.413 074 11491.65 245.56 52259.22 88888.00 2020-03-14 21:11:28.913 074 11491.64 245.59 52259.23 88888.00 2020-03-14 21:11:29.413 074 11491.71 245.57 52259.21 88888.00 2020-03-14 21:11:29.913 074 11491.75 245.59 52259.21 88888.00 2020-03-14 21:11:30.413 074 11491.69 245.61 52259.20 88888.00 2020-03-14 21:11:30.913 074 11491.75 245.62 52259.19 88888.00 2020-03-14 21:11:31.413 074 11491.74 245.61 52259.23 88888.00 2020-03-14 21:11:31.913 074 11491.65 245.65 52259.29 88888.00 2020-03-14 21:11:32.913 074 11491.60 245.80 52259.30 88888.00 2020-03-14 21:11:33.413 074 11491.53 245.78 52259.29 88888.00 2020-03-14 21:11:33.913 074 11491.54 245.77 52259.28 88888.00 2020-03-14 21:11:34.413 074 11491.57 245.76 52259.26 88888.00 2020-03-14 21:11:34.913 074 11491.54 245.82 52259.29 88888.00 2020-03-14 21:11:35.413 074 11491.56 245.82 52259.28 88888.00 2020-03-14 21:11:35.913 074 11491.51 245.84 52259.29 88888.00 2020-03-14 21:11:36.413 074 11491.53 245.86 52259.29 88888.00 2020-03-14 21:11:36.913 074 11491.53 245.88 52259.30 88888.00 2020-03-14 21:11:37.413 074 11491.52 245.87 52259.29 88888.00 2020-03-14 21:11:37.913 074 11491.47 245.90 52259.34 88888.00 2020-03-14 21:11:38.413 074 11491.47 245.91 52259.34 88888.00 2020-03-14 21:11:38.913 074 11491.40 245.89 52259.37 88888.00 2020-03-14 21:11:39.413 074 11491.39 245.93 52259.36 88888.00 2020-03-14 21:11:39.913 074 11491.44 245.94 52259.36 88888.00 2020-03-14 21:11:40.413 074 11491.44 245.96 52259.31 88888.00 2020-03-14 21:11:40.913 074 11491.36 245.93 52259.34 88888.00 2020-03-14 21:11:41.413 074 11491.37 245.95 52259.37 88888.00 2020-03-14 21:11:41.913 074 11491.38 246.00 52259.37 88888.00 2020-03-14 21:11:42.913 074 11491.27 246.05 52259.44 88888.00 2020-03-14 21:11:43.413 074 11491.27 246.06 52259.44 88888.00 2020-03-14 21:11:43.913 074 11491.27 246.05 52259.43 88888.00 2020-03-14 21:11:44.413 074 11491.28 246.05 52259.43 88888.00 2020-03-14 21:11:44.913 074 11491.22 246.05 52259.43 88888.00 2020-03-14 21:11:45.413 074 11491.18 246.08 52259.48 88888.00 2020-03-14 21:11:45.913 074 11491.19 246.09 52259.52 88888.00 2020-03-14 21:11:46.413 074 11491.16 246.13 52259.48 88888.00 2020-03-14 21:11:46.913 074 11491.16 246.16 52259.48 88888.00 2020-03-14 21:11:47.413 074 11491.11 246.17 52259.53 88888.00 2020-03-14 21:11:47.913 074 11491.12 246.14 52259.50 88888.00 2020-03-14 21:11:48.413 074 11491.08 246.15 52259.48 88888.00 2020-03-14 21:11:48.913 074 11491.09 246.15 52259.45 88888.00 2020-03-14 21:11:49.404 074 11491.02 246.20 52259.47 88888.00 2020-03-14 21:11:49.904 074 11490.99 246.26 52259.54 88888.00 2020-03-14 21:11:50.404 074 11490.93 246.22 52259.55 88888.00 2020-03-14 21:11:50.904 074 11490.87 246.17 52259.56 88888.00 2020-03-14 21:11:51.404 074 11490.83 246.19 52259.57 88888.00 2020-03-14 21:11:51.904 074 11490.80 246.19 52259.58 88888.00 2020-03-14 21:11:52.904 074 11490.81 246.20 52259.58 88888.00 2020-03-14 21:11:53.404 074 11490.69 246.22 52259.58 88888.00 2020-03-14 21:11:53.904 074 11490.72 246.20 52259.58 88888.00 2020-03-14 21:11:54.404 074 11490.75 246.23 52259.57 88888.00 2020-03-14 21:11:54.904 074 11490.75 246.22 52259.53 88888.00 2020-03-14 21:11:55.404 074 11490.69 246.24 52259.52 88888.00 2020-03-14 21:11:55.904 074 11490.61 246.28 52259.56 88888.00 2020-03-14 21:11:56.404 074 11490.57 246.22 52259.61 88888.00 2020-03-14 21:11:56.904 074 11490.49 246.23 52259.63 88888.00 2020-03-14 21:11:57.404 074 11490.45 246.25 52259.61 88888.00 2020-03-14 21:11:57.904 074 11490.40 246.28 52259.61 88888.00 2020-03-14 21:11:58.404 074 11490.40 246.30 52259.64 88888.00 2020-03-14 21:11:58.904 074 11490.38 246.28 52259.65 88888.00 2020-03-14 21:11:59.404 074 11490.38 246.26 52259.63 88888.00 2020-03-14 21:11:59.904 074 11490.37 246.24 52259.64 88888.00 2020-03-14 21:12:00.404 074 11490.32 246.22 52259.64 88888.00 2020-03-14 21:12:00.904 074 11490.30 246.20 52259.66 88888.00 2020-03-14 21:12:01.404 074 11490.27 246.22 52259.66 88888.00 2020-03-14 21:12:01.904 074 11490.24 246.23 52259.62 88888.00 2020-03-14 21:12:02.905 074 11490.12 246.24 52259.63 88888.00 2020-03-14 21:12:03.405 074 11490.12 246.22 52259.64 88888.00 2020-03-14 21:12:03.905 074 11490.06 246.23 52259.61 88888.00 2020-03-14 21:12:04.405 074 11490.02 246.24 52259.64 88888.00 2020-03-14 21:12:04.905 074 11490.03 246.24 52259.64 88888.00 2020-03-14 21:12:05.405 074 11490.01 246.17 52259.62 88888.00 2020-03-14 21:12:05.905 074 11489.98 246.14 52259.62 88888.00 2020-03-14 21:12:06.405 074 11489.97 246.15 52259.64 88888.00 2020-03-14 21:12:06.905 074 11489.95 246.13 52259.61 88888.00 2020-03-14 21:12:07.405 074 11489.92 246.13 52259.57 88888.00 2020-03-14 21:12:07.905 074 11489.81 246.09 52259.57 88888.00 2020-03-14 21:12:08.405 074 11489.82 246.08 52259.57 88888.00 2020-03-14 21:12:08.905 074 11489.77 246.11 52259.63 88888.00 2020-03-14 21:12:09.405 074 11489.67 246.08 52259.65 88888.00 2020-03-14 21:12:09.905 074 11489.60 246.10 52259.67 88888.00 2020-03-14 21:12:10.904 074 11489.58 246.06 52259.62 88888.00 2020-03-14 21:12:11.404 074 11489.49 246.06 52259.64 88888.00 2020-03-14 21:12:11.904 074 11489.44 246.08 52259.66 88888.00 2020-03-14 21:12:12.904 074 11489.35 246.09 52259.70 88888.00 2020-03-14 21:12:13.404 074 11489.27 246.04 52259.72 88888.00 2020-03-14 21:12:13.904 074 11489.19 246.06 52259.72 88888.00 2020-03-14 21:12:14.404 074 11489.19 246.05 52259.73 88888.00 2020-03-14 21:12:14.904 074 11489.15 245.99 52259.71 88888.00 2020-03-14 21:12:15.404 074 11489.08 246.03 52259.71 88888.00 2020-03-14 21:12:15.904 074 11489.03 246.04 52259.66 88888.00 2020-03-14 21:12:16.404 074 11489.00 246.01 52259.68 88888.00 2020-03-14 21:12:16.904 074 11488.98 245.97 52259.66 88888.00 2020-03-14 21:12:17.404 074 11488.90 245.97 52259.70 88888.00 2020-03-14 21:12:17.904 074 11488.82 245.96 52259.70 88888.00 2020-03-14 21:12:18.404 074 11488.79 245.94 52259.74 88888.00 2020-03-14 21:12:18.904 074 11488.76 245.95 52259.76 88888.00 2020-03-14 21:12:19.404 074 11488.72 246.01 52259.73 88888.00 2020-03-14 21:12:19.904 074 11488.64 246.03 52259.76 88888.00 2020-03-14 21:12:20.404 074 11488.57 246.00 52259.74 88888.00 2020-03-14 21:12:20.904 074 11488.54 245.99 52259.77 88888.00 2020-03-14 21:12:21.404 074 11488.55 245.98 52259.75 88888.00 2020-03-14 21:12:21.904 074 11488.54 245.96 52259.79 88888.00 2020-03-14 21:12:22.404 074 11488.43 246.01 52259.81 88888.00 2020-03-14 21:12:22.904 074 11488.41 245.98 52259.83 88888.00 2020-03-14 21:12:23.404 074 11488.37 245.93 52259.79 88888.00 2020-03-14 21:12:23.904 074 11488.27 245.91 52259.76 88888.00 2020-03-14 21:12:24.404 074 11488.30 245.88 52259.73 88888.00 2020-03-14 21:12:24.904 074 11488.29 245.86 52259.71 88888.00 2020-03-14 21:12:25.404 074 11488.20 245.84 52259.72 88888.00 2020-03-14 21:12:25.904 074 11488.10 245.82 52259.79 88888.00 2020-03-14 21:12:26.404 074 11488.04 245.81 52259.79 88888.00 2020-03-14 21:12:26.904 074 11488.03 245.84 52259.76 88888.00 2020-03-14 21:12:27.404 074 11487.96 245.82 52259.76 88888.00 2020-03-14 21:12:27.904 074 11487.88 245.80 52259.77 88888.00 2020-03-14 21:12:28.404 074 11487.83 245.81 52259.80 88888.00 2020-03-14 21:12:28.904 074 11487.82 245.75 52259.77 88888.00 2020-03-14 21:12:29.404 074 11487.74 245.76 52259.75 88888.00 2020-03-14 21:12:29.904 074 11487.68 245.75 52259.80 88888.00 2020-03-14 21:12:30.904 074 11487.62 245.70 52259.81 88888.00 2020-03-14 21:12:31.404 074 11487.61 245.71 52259.77 88888.00 2020-03-14 21:12:31.904 074 11487.64 245.68 52259.71 88888.00 2020-03-14 21:12:32.404 074 11487.61 245.65 52259.67 88888.00 2020-03-14 21:12:32.904 074 11487.51 245.60 52259.70 88888.00 2020-03-14 21:12:33.404 074 11487.48 245.56 52259.68 88888.00 2020-03-14 21:12:33.904 074 11487.48 245.58 52259.64 88888.00 2020-03-14 21:12:34.404 074 11487.42 245.60 52259.61 88888.00 2020-03-14 21:12:34.904 074 11487.38 245.56 52259.58 88888.00 2020-03-14 21:12:35.404 074 11487.31 245.52 52259.58 88888.00 2020-03-14 21:12:35.904 074 11487.29 245.52 52259.59 88888.00 2020-03-14 21:12:36.404 074 11487.24 245.57 52259.62 88888.00 2020-03-14 21:12:36.904 074 11487.18 245.58 52259.64 88888.00 2020-03-14 21:12:37.404 074 11487.13 245.56 52259.63 88888.00 2020-03-14 21:12:37.904 074 11487.06 245.51 52259.62 88888.00 2020-03-14 21:12:38.404 074 11487.03 245.46 52259.61 88888.00 2020-03-14 21:12:38.904 074 11487.01 245.45 52259.61 88888.00 2020-03-14 21:12:39.404 074 11486.91 245.46 52259.59 88888.00 2020-03-14 21:12:39.904 074 11486.92 245.47 52259.53 88888.00 2020-03-14 21:12:40.404 074 11486.96 245.46 52259.53 88888.00 2020-03-14 21:12:40.904 074 11486.94 245.46 52259.52 88888.00 2020-03-14 21:12:41.404 074 11486.85 245.45 52259.54 88888.00 2020-03-14 21:12:41.904 074 11486.74 245.45 52259.56 88888.00 2020-03-14 21:12:42.404 074 11486.74 245.41 52259.54 88888.00 2020-03-14 21:12:42.904 074 11486.78 245.40 52259.52 88888.00 2020-03-14 21:12:43.404 074 11486.71 245.45 52259.53 88888.00 2020-03-14 21:12:43.904 074 11486.65 245.43 52259.55 88888.00 2020-03-14 21:12:44.404 074 11486.63 245.45 52259.57 88888.00 2020-03-14 21:12:44.904 074 11486.60 245.43 52259.58 88888.00 2020-03-14 21:12:45.404 074 11486.51 245.43 52259.55 88888.00 2020-03-14 21:12:45.904 074 11486.44 245.43 52259.52 88888.00 2020-03-14 21:12:46.404 074 11486.43 245.48 52259.52 88888.00 2020-03-14 21:12:46.904 074 11486.44 245.47 52259.50 88888.00 2020-03-14 21:12:47.404 074 11486.43 245.40 52259.48 88888.00 2020-03-14 21:12:47.904 074 11486.36 245.40 52259.49 88888.00 2020-03-14 21:12:48.404 074 11486.30 245.40 52259.49 88888.00 2020-03-14 21:12:48.904 074 11486.24 245.36 52259.47 88888.00 2020-03-14 21:12:49.404 074 11486.22 245.36 52259.40 88888.00 2020-03-14 21:12:49.904 074 11486.16 245.35 52259.43 88888.00 2020-03-14 21:12:50.404 074 11486.13 245.32 52259.43 88888.00 2020-03-14 21:12:50.904 074 11486.17 245.33 52259.40 88888.00 2020-03-14 21:12:51.404 074 11486.17 245.33 52259.38 88888.00 2020-03-14 21:12:51.904 074 11486.08 245.31 52259.38 88888.00 2020-03-14 21:12:52.404 074 11486.00 245.24 52259.41 88888.00 2020-03-14 21:12:52.904 074 11485.95 245.26 52259.40 88888.00 2020-03-14 21:12:53.404 074 11485.94 245.27 52259.41 88888.00 2020-03-14 21:12:53.904 074 11485.93 245.30 52259.40 88888.00 2020-03-14 21:12:54.404 074 11485.86 245.32 52259.44 88888.00 2020-03-14 21:12:54.904 074 11485.78 245.32 52259.44 88888.00 2020-03-14 21:12:55.404 074 11485.81 245.30 52259.39 88888.00 2020-03-14 21:12:55.904 074 11485.83 245.31 52259.37 88888.00 2020-03-14 21:12:56.404 074 11485.76 245.32 52259.34 88888.00 2020-03-14 21:12:56.904 074 11485.74 245.22 52259.30 88888.00 2020-03-14 21:12:57.404 074 11485.67 245.20 52259.34 88888.00 2020-03-14 21:12:57.904 074 11485.59 245.19 52259.39 88888.00 2020-03-14 21:12:58.404 074 11485.59 245.20 52259.36 88888.00 2020-03-14 21:12:58.904 074 11485.59 245.21 52259.34 88888.00 2020-03-14 21:12:59.404 074 11485.57 245.17 52259.32 88888.00 2020-03-14 21:12:59.904 074 11485.52 245.16 52259.34 88888.00 2020-03-14 21:13:00.404 074 11485.49 245.17 52259.31 88888.00 2020-03-14 21:13:00.904 074 11485.48 245.14 52259.27 88888.00 2020-03-14 21:13:01.404 074 11485.51 245.13 52259.24 88888.00 2020-03-14 21:13:01.904 074 11485.47 245.12 52259.22 88888.00 2020-03-14 21:13:02.404 074 11485.39 245.11 52259.23 88888.00 2020-03-14 21:13:02.904 074 11485.38 245.13 52259.24 88888.00 2020-03-14 21:13:03.404 074 11485.32 245.14 52259.26 88888.00 2020-03-14 21:13:03.904 074 11485.25 245.10 52259.24 88888.00 2020-03-14 21:13:04.404 074 11485.27 245.08 52259.23 88888.00 2020-03-14 21:13:04.904 074 11485.28 245.13 52259.22 88888.00 2020-03-14 21:13:05.404 074 11485.30 245.12 52259.17 88888.00 2020-03-14 21:13:05.905 074 11485.28 245.11 52259.17 88888.00 2020-03-14 21:13:06.405 074 11485.27 245.08 52259.22 88888.00 2020-03-14 21:13:06.905 074 11485.24 245.03 52259.21 88888.00 2020-03-14 21:13:07.405 074 11485.21 244.96 52259.21 88888.00 2020-03-14 21:13:07.905 074 11485.15 244.97 52259.19 88888.00 2020-03-14 21:13:08.405 074 11485.15 244.98 52259.18 88888.00 2020-03-14 21:13:08.905 074 11485.13 244.92 52259.20 88888.00 2020-03-14 21:13:09.405 074 11485.13 244.91 52259.20 88888.00 2020-03-14 21:13:09.905 074 11485.04 244.94 52259.22 88888.00 2020-03-14 21:13:10.405 074 11485.03 244.90 52259.18 88888.00 2020-03-14 21:13:10.905 074 11484.98 244.85 52259.14 88888.00 2020-03-14 21:13:11.405 074 11484.97 244.85 52259.15 88888.00 2020-03-14 21:13:11.905 074 11484.97 244.88 52259.15 88888.00 2020-03-14 21:13:12.405 074 11484.92 244.87 52259.12 88888.00 2020-03-14 21:13:12.905 074 11484.90 244.87 52259.10 88888.00 2020-03-14 21:13:13.405 074 11484.90 244.84 52259.11 88888.00 2020-03-14 21:13:14.404 074 11484.90 244.83 52259.09 88888.00 2020-03-14 21:13:14.904 074 11484.80 244.87 52259.11 88888.00 2020-03-14 21:13:15.404 074 11484.77 244.85 52259.10 88888.00 2020-03-14 21:13:15.904 074 11484.81 244.90 52259.09 88888.00 2020-03-14 21:13:16.404 074 11484.80 244.91 52259.08 88888.00 2020-03-14 21:13:16.904 074 11484.75 244.88 52259.08 88888.00 2020-03-14 21:13:17.404 074 11484.77 244.83 52259.04 88888.00 2020-03-14 21:13:17.904 074 11484.82 244.84 52259.00 88888.00 2020-03-14 21:13:18.404 074 11484.86 244.83 52258.96 88888.00 2020-03-14 21:13:18.904 074 11484.81 244.87 52258.97 88888.00 2020-03-14 21:13:19.404 074 11484.82 244.82 52259.03 88888.00 2020-03-14 21:13:19.904 074 11484.75 244.80 52259.06 88888.00 2020-03-14 21:13:20.404 074 11484.66 244.81 52259.05 88888.00 2020-03-14 21:13:20.904 074 11484.59 244.80 52259.04 88888.00 2020-03-14 21:13:21.404 074 11484.62 244.79 52259.02 88888.00 2020-03-14 21:13:21.904 074 11484.68 244.78 52258.99 88888.00 2020-03-14 21:13:22.404 074 11484.68 244.77 52259.00 88888.00 2020-03-14 21:13:22.904 074 11484.63 244.72 52258.99 88888.00 2020-03-14 21:13:23.404 074 11484.62 244.78 52258.95 88888.00 2020-03-14 21:13:24.404 074 11484.66 244.77 52258.95 88888.00 2020-03-14 21:13:24.904 074 11484.67 244.77 52258.96 88888.00 2020-03-14 21:13:25.404 074 11484.66 244.77 52258.99 88888.00 2020-03-14 21:13:25.904 074 11484.58 244.72 52258.96 88888.00 2020-03-14 21:13:26.404 074 11484.53 244.71 52258.97 88888.00 2020-03-14 21:13:26.904 074 11484.60 244.73 52258.93 88888.00 2020-03-14 21:13:27.404 074 11484.60 244.72 52258.93 88888.00 2020-03-14 21:13:27.904 074 11484.59 244.74 52258.94 88888.00 2020-03-14 21:13:28.404 074 11484.53 244.73 52258.91 88888.00 2020-03-14 21:13:28.904 074 11484.45 244.72 52258.91 88888.00 2020-03-14 21:13:29.405 074 11484.53 244.73 52258.92 88888.00 2020-03-14 21:13:29.905 074 11484.60 244.73 52258.91 88888.00 2020-03-14 21:13:30.405 074 11484.61 244.65 52258.92 88888.00 2020-03-14 21:13:30.905 074 11484.61 244.64 52258.92 88888.00 2020-03-14 21:13:31.405 074 11484.54 244.67 52258.95 88888.00 2020-03-14 21:13:31.905 074 11484.54 244.67 52258.92 88888.00 2020-03-14 21:13:32.405 074 11484.53 244.65 52258.91 88888.00 2020-03-14 21:13:32.905 074 11484.52 244.61 52258.91 88888.00 2020-03-14 21:13:33.405 074 11484.53 244.61 52258.88 88888.00 2020-03-14 21:13:34.404 074 11484.51 244.63 52258.86 88888.00 2020-03-14 21:13:34.904 074 11484.54 244.63 52258.84 88888.00 2020-03-14 21:13:35.404 074 11484.55 244.60 52258.83 88888.00 2020-03-14 21:13:35.904 074 11484.45 244.55 52258.85 88888.00 2020-03-14 21:13:36.404 074 11484.41 244.60 52258.85 88888.00 2020-03-14 21:13:36.904 074 11484.43 244.61 52258.85 88888.00 2020-03-14 21:13:37.404 074 11484.44 244.59 52258.82 88888.00 2020-03-14 21:13:37.904 074 11484.43 244.61 52258.83 88888.00 2020-03-14 21:13:38.404 074 11484.43 244.61 52258.83 88888.00 2020-03-14 21:13:38.904 074 11484.44 244.54 52258.80 88888.00 2020-03-14 21:13:39.404 074 11484.42 244.52 52258.84 88888.00 2020-03-14 21:13:39.904 074 11484.37 244.50 52258.87 88888.00 2020-03-14 21:13:40.404 074 11484.34 244.53 52258.85 88888.00 2020-03-14 21:13:40.904 074 11484.34 244.49 52258.83 88888.00 2020-03-14 21:13:41.404 074 11484.38 244.46 52258.84 88888.00 2020-03-14 21:13:41.904 074 11484.38 244.46 52258.85 88888.00 2020-03-14 21:13:42.404 074 11484.45 244.50 52258.80 88888.00 2020-03-14 21:13:42.904 074 11484.49 244.48 52258.71 88888.00 2020-03-14 21:13:43.404 074 11484.50 244.43 52258.74 88888.00 2020-03-14 21:13:43.904 074 11484.51 244.44 52258.77 88888.00 2020-03-14 21:13:44.404 074 11484.50 244.45 52258.78 88888.00 2020-03-14 21:13:44.904 074 11484.46 244.41 52258.77 88888.00 2020-03-14 21:13:45.404 074 11484.49 244.40 52258.75 88888.00 2020-03-14 21:13:45.904 074 11484.51 244.40 52258.75 88888.00 2020-03-14 21:13:46.404 074 11484.52 244.40 52258.79 88888.00 2020-03-14 21:13:46.904 074 11484.55 244.42 52258.78 88888.00 2020-03-14 21:13:47.404 074 11484.51 244.38 52258.82 88888.00 2020-03-14 21:13:47.904 074 11484.51 244.40 52258.85 88888.00 2020-03-14 21:13:48.404 074 11484.45 244.41 52258.83 88888.00 2020-03-14 21:13:48.904 074 11484.47 244.38 52258.79 88888.00 2020-03-14 21:13:49.404 074 11484.51 244.35 52258.79 88888.00 2020-03-14 21:13:49.904 074 11484.46 244.33 52258.79 88888.00 2020-03-14 21:13:50.404 074 11484.53 244.33 52258.80 88888.00 2020-03-14 21:13:50.904 074 11484.52 244.35 52258.83 88888.00 2020-03-14 21:13:51.404 074 11484.54 244.32 52258.80 88888.00 2020-03-14 21:13:51.904 074 11484.57 244.25 52258.78 88888.00 2020-03-14 21:13:52.404 074 11484.70 244.29 52258.78 88888.00 2020-03-14 21:13:52.904 074 11484.76 244.27 52258.78 88888.00 2020-03-14 21:13:53.404 074 11484.73 244.27 52258.75 88888.00 2020-03-14 21:13:53.904 074 11484.70 244.26 52258.74 88888.00 2020-03-14 21:13:54.404 074 11484.72 244.26 52258.69 88888.00 2020-03-14 21:13:54.904 074 11484.77 244.22 52258.65 88888.00 2020-03-14 21:13:55.404 074 11484.78 244.29 52258.69 88888.00 2020-03-14 21:13:55.904 074 11484.82 244.27 52258.67 88888.00 2020-03-14 21:13:56.404 074 11484.87 244.26 52258.67 88888.00 2020-03-14 21:13:56.904 074 11484.90 244.23 52258.64 88888.00 2020-03-14 21:13:57.404 074 11484.95 244.20 52258.60 88888.00 2020-03-14 21:13:57.904 074 11484.94 244.17 52258.61 88888.00 2020-03-14 21:13:58.404 074 11484.93 244.16 52258.66 88888.00 2020-03-14 21:13:58.904 074 11484.96 244.16 52258.66 88888.00 2020-03-14 21:13:59.404 074 11484.94 244.17 52258.62 88888.00 2020-03-14 21:13:59.904 074 11484.94 244.21 52258.62 88888.00 2020-03-14 21:14:00.404 074 11484.95 244.24 52258.68 88888.00 2020-03-14 21:14:00.904 074 11484.97 244.20 52258.66 88888.00 2020-03-14 21:14:01.404 074 11485.01 244.15 52258.61 88888.00 2020-03-14 21:14:01.904 074 11485.08 244.12 52258.65 88888.00 2020-03-14 21:14:02.404 074 11485.19 244.11 52258.65 88888.00 2020-03-14 21:14:02.904 074 11485.19 244.10 52258.68 88888.00 2020-03-14 21:14:03.404 074 11485.15 244.14 52258.61 88888.00 2020-03-14 21:14:03.904 074 11485.15 244.17 52258.61 88888.00 2020-03-14 21:14:04.404 074 11485.16 244.19 52258.64 88888.00 2020-03-14 21:14:04.904 074 11485.21 244.21 52258.66 88888.00 2020-03-14 21:14:05.404 074 11485.24 244.21 52258.64 88888.00 2020-03-14 21:14:05.904 074 11485.22 244.16 52258.61 88888.00 2020-03-14 21:14:06.404 074 11485.15 244.17 52258.58 88888.00 2020-03-14 21:14:06.904 074 11485.19 244.17 52258.58 88888.00 2020-03-14 21:14:07.404 074 11485.23 244.16 52258.59 88888.00 2020-03-14 21:14:07.904 074 11485.29 244.16 52258.62 88888.00 2020-03-14 21:14:08.404 074 11485.28 244.11 52258.61 88888.00 2020-03-14 21:14:08.904 074 11485.25 244.13 52258.62 88888.00 2020-03-14 21:14:09.404 074 11485.31 244.16 52258.65 88888.00 2020-03-14 21:14:09.904 074 11485.39 244.15 52258.60 88888.00 2020-03-14 21:14:10.404 074 11485.42 244.15 52258.62 88888.00 2020-03-14 21:14:10.904 074 11485.39 244.22 52258.61 88888.00 2020-03-14 21:14:11.404 074 11485.42 244.17 52258.61 88888.00 2020-03-14 21:14:11.904 074 11485.47 244.13 52258.61 88888.00 2020-03-14 21:14:12.404 074 11485.51 244.10 52258.64 88888.00 2020-03-14 21:14:12.904 074 11485.52 244.04 52258.62 88888.00 2020-03-14 21:14:13.404 074 11485.54 244.03 52258.59 88888.00 2020-03-14 21:14:13.904 074 11485.54 244.06 52258.60 88888.00 2020-03-14 21:14:14.404 074 11485.61 244.05 52258.61 88888.00 2020-03-14 21:14:14.904 074 11485.64 244.03 52258.61 88888.00 2020-03-14 21:14:15.404 074 11485.63 244.04 52258.62 88888.00 2020-03-14 21:14:15.904 074 11485.64 244.05 52258.62 88888.00 2020-03-14 21:14:16.404 074 11485.69 244.01 52258.62 88888.00 2020-03-14 21:14:16.904 074 11485.75 243.98 52258.60 88888.00 2020-03-14 21:14:17.404 074 11485.77 244.02 52258.59 88888.00 2020-03-14 21:14:17.904 074 11485.75 244.02 52258.65 88888.00 2020-03-14 21:14:18.404 074 11485.69 243.98 52258.67 88888.00 2020-03-14 21:14:18.904 074 11485.75 244.04 52258.69 88888.00 2020-03-14 21:14:19.405 074 11485.80 244.06 52258.66 88888.00 2020-03-14 21:14:19.905 074 11485.83 244.10 52258.59 88888.00 2020-03-14 21:14:20.405 074 11485.83 244.09 52258.59 88888.00 2020-03-14 21:14:20.905 074 11485.92 244.05 52258.59 88888.00 2020-03-14 21:14:21.405 074 11485.95 244.04 52258.58 88888.00 2020-03-14 21:14:21.905 074 11485.95 244.06 52258.57 88888.00 2020-03-14 21:14:22.405 074 11486.02 244.07 52258.56 88888.00 2020-03-14 21:14:22.905 074 11485.98 244.09 52258.56 88888.00 2020-03-14 21:14:23.405 074 11486.01 244.12 52258.58 88888.00 2020-03-14 21:14:23.905 074 11486.06 244.09 52258.62 88888.00 2020-03-14 21:14:24.405 074 11486.08 244.06 52258.61 88888.00 2020-03-14 21:14:24.905 074 11486.13 244.07 52258.64 88888.00 2020-03-14 21:14:25.405 074 11486.19 244.03 52258.62 88888.00 2020-03-14 21:14:25.905 074 11486.20 244.04 52258.62 88888.00 2020-03-14 21:14:26.405 074 11486.22 244.09 52258.61 88888.00 2020-03-14 21:14:26.905 074 11486.25 244.05 52258.64 88888.00 2020-03-14 21:14:27.405 074 11486.28 244.03 52258.62 88888.00 2020-03-14 21:14:27.905 074 11486.30 244.04 52258.62 88888.00 2020-03-14 21:14:28.405 074 11486.35 244.04 52258.65 88888.00 2020-03-14 21:14:28.905 074 11486.37 244.04 52258.61 88888.00 2020-03-14 21:14:29.405 074 11486.40 244.11 52258.58 88888.00 2020-03-14 21:14:29.905 074 11486.42 244.10 52258.61 88888.00 2020-03-14 21:14:30.405 074 11486.43 244.09 52258.62 88888.00 2020-03-14 21:14:30.905 074 11486.46 244.10 52258.62 88888.00 2020-03-14 21:14:31.405 074 11486.51 244.10 52258.61 88888.00 2020-03-14 21:14:31.905 074 11486.53 244.13 52258.62 88888.00 2020-03-14 21:14:32.405 074 11486.60 244.12 52258.65 88888.00 2020-03-14 21:14:32.905 074 11486.64 244.10 52258.66 88888.00 2020-03-14 21:14:33.405 074 11486.72 244.10 52258.61 88888.00 2020-03-14 21:14:33.905 074 11486.82 244.11 52258.61 88888.00 2020-03-14 21:14:34.405 074 11486.86 244.10 52258.64 88888.00 2020-03-14 21:14:34.905 074 11486.88 244.07 52258.62 88888.00 2020-03-14 21:14:35.905 074 11486.89 244.13 52258.69 88888.00 2020-03-14 21:14:36.405 074 11486.91 244.13 52258.71 88888.00 2020-03-14 21:14:36.905 074 11486.91 244.12 52258.69 88888.00 2020-03-14 21:14:37.405 074 11486.99 244.13 52258.67 88888.00 2020-03-14 21:14:37.905 074 11487.01 244.16 52258.67 88888.00 2020-03-14 21:14:38.405 074 11487.05 244.16 52258.66 88888.00 2020-03-14 21:14:38.905 074 11487.03 244.15 52258.66 88888.00 2020-03-14 21:14:39.405 074 11486.98 244.16 52258.70 88888.00 2020-03-14 21:14:39.905 074 11487.00 244.21 52258.73 88888.00 2020-03-14 21:14:40.405 074 11487.04 244.26 52258.74 88888.00 2020-03-14 21:14:40.905 074 11487.04 244.19 52258.74 88888.00 2020-03-14 21:14:41.405 074 11487.08 244.12 52258.74 88888.00 2020-03-14 21:14:41.905 074 11487.13 244.13 52258.77 88888.00 2020-03-14 21:14:42.405 074 11487.13 244.17 52258.78 88888.00 2020-03-14 21:14:42.905 074 11487.17 244.20 52258.80 88888.00 2020-03-14 21:14:43.405 074 11487.18 244.21 52258.79 88888.00 2020-03-14 21:14:43.905 074 11487.20 244.25 52258.79 88888.00 2020-03-14 21:14:44.405 074 11487.22 244.25 52258.78 88888.00 2020-03-14 21:14:44.905 074 11487.23 244.26 52258.77 88888.00 2020-03-14 21:14:45.405 074 11487.24 244.33 52258.76 88888.00 2020-03-14 21:14:45.905 074 11487.26 244.32 52258.75 88888.00 2020-03-14 21:14:46.405 074 11487.30 244.36 52258.76 88888.00 2020-03-14 21:14:46.905 074 11487.32 244.36 52258.77 88888.00 2020-03-14 21:14:47.405 074 11487.31 244.36 52258.74 88888.00 2020-03-14 21:14:47.905 074 11487.32 244.41 52258.77 88888.00 2020-03-14 21:14:48.405 074 11487.38 244.36 52258.75 88888.00 2020-03-14 21:14:48.905 074 11487.41 244.35 52258.76 88888.00 2020-03-14 21:14:49.405 074 11487.47 244.33 52258.76 88888.00 2020-03-14 21:14:49.905 074 11487.50 244.33 52258.77 88888.00 2020-03-14 21:14:50.405 074 11487.50 244.34 52258.80 88888.00 2020-03-14 21:14:50.906 074 11487.53 244.41 52258.80 88888.00 2020-03-14 21:14:51.406 074 11487.59 244.40 52258.79 88888.00 2020-03-14 21:14:51.906 074 11487.59 244.33 52258.80 88888.00 2020-03-14 21:14:52.406 074 11487.60 244.38 52258.84 88888.00 2020-03-14 21:14:52.906 074 11487.60 244.39 52258.83 88888.00 2020-03-14 21:14:53.905 074 11487.73 244.44 52258.82 88888.00 2020-03-14 21:14:54.405 074 11487.75 244.41 52258.80 88888.00 2020-03-14 21:14:54.905 074 11487.78 244.43 52258.85 88888.00 2020-03-14 21:14:55.905 074 11487.77 244.43 52258.86 88888.00 2020-03-14 21:14:56.405 074 11487.79 244.43 52258.87 88888.00 2020-03-14 21:14:56.905 074 11487.86 244.43 52258.86 88888.00 2020-03-14 21:14:57.405 074 11487.89 244.48 52258.88 88888.00 2020-03-14 21:14:57.905 074 11487.86 244.51 52258.87 88888.00 2020-03-14 21:14:58.405 074 11487.96 244.43 52258.90 88888.00 2020-03-14 21:14:58.905 074 11488.01 244.40 52258.90 88888.00 2020-03-14 21:14:59.405 074 11488.00 244.45 52258.93 88888.00 2020-03-14 21:14:59.905 074 11488.00 244.45 52258.92 88888.00 2020-03-14 21:15:00.405 074 11488.04 244.45 52258.92 88888.00 2020-03-14 21:15:00.905 074 11488.04 244.49 52258.93 88888.00 2020-03-14 21:15:01.405 074 11488.06 244.46 52258.95 88888.00 2020-03-14 21:15:01.905 074 11488.13 244.49 52258.92 88888.00 2020-03-14 21:15:02.405 074 11488.21 244.49 52258.88 88888.00 2020-03-14 21:15:02.905 074 11488.22 244.49 52258.87 88888.00 2020-03-14 21:15:03.405 074 11488.27 244.51 52258.86 88888.00 2020-03-14 21:15:03.905 074 11488.31 244.54 52258.88 88888.00 2020-03-14 21:15:04.405 074 11488.36 244.49 52258.90 88888.00 2020-03-14 21:15:04.905 074 11488.38 244.48 52258.91 88888.00 2020-03-14 21:15:05.405 074 11488.45 244.50 52258.95 88888.00 2020-03-14 21:15:05.906 074 11488.47 244.48 52258.97 88888.00 2020-03-14 21:15:06.406 074 11488.47 244.51 52258.94 88888.00 2020-03-14 21:15:06.906 074 11488.48 244.51 52258.92 88888.00 2020-03-14 21:15:07.406 074 11488.47 244.50 52258.93 88888.00 2020-03-14 21:15:07.906 074 11488.52 244.52 52258.93 88888.00 2020-03-14 21:15:08.406 074 11488.53 244.56 52258.96 88888.00 2020-03-14 21:15:08.906 074 11488.55 244.56 52259.03 88888.00 2020-03-14 21:15:09.406 074 11488.54 244.54 52259.05 88888.00 2020-03-14 21:15:09.906 074 11488.52 244.54 52259.02 88888.00 2020-03-14 21:15:10.406 074 11488.53 244.53 52258.96 88888.00 2020-03-14 21:15:10.905 074 11488.52 244.58 52258.96 88888.00 2020-03-14 21:15:11.405 074 11488.55 244.61 52259.05 88888.00 2020-03-14 21:15:11.905 074 11488.64 244.56 52259.08 88888.00 2020-03-14 21:15:12.405 074 11488.65 244.58 52259.06 88888.00 2020-03-14 21:15:12.905 074 11488.62 244.55 52259.05 88888.00 2020-03-14 21:15:13.405 074 11488.67 244.54 52259.02 88888.00 2020-03-14 21:15:13.905 074 11488.66 244.59 52259.04 88888.00 2020-03-14 21:15:14.405 074 11488.67 244.62 52259.06 88888.00 2020-03-14 21:15:14.905 074 11488.72 244.60 52259.08 88888.00 2020-03-14 21:15:15.405 074 11488.76 244.61 52259.09 88888.00 2020-03-14 21:15:15.905 074 11488.73 244.60 52259.12 88888.00 2020-03-14 21:15:16.405 074 11488.72 244.58 52259.13 88888.00 2020-03-14 21:15:16.905 074 11488.72 244.58 52259.11 88888.00 2020-03-14 21:15:17.405 074 11488.76 244.59 52259.09 88888.00 2020-03-14 21:15:17.905 074 11488.79 244.59 52259.05 88888.00 2020-03-14 21:15:18.405 074 11488.76 244.60 52259.08 88888.00 2020-03-14 21:15:18.905 074 11488.79 244.61 52259.09 88888.00 2020-03-14 21:15:19.405 074 11488.88 244.60 52259.09 88888.00 2020-03-14 21:15:19.905 074 11488.87 244.58 52259.12 88888.00 2020-03-14 21:15:20.405 074 11488.87 244.58 52259.11 88888.00 2020-03-14 21:15:20.905 074 11488.87 244.60 52259.11 88888.00 2020-03-14 21:15:21.405 074 11488.89 244.59 52259.10 88888.00 2020-03-14 21:15:21.905 074 11488.90 244.56 52259.09 88888.00 2020-03-14 21:15:22.405 074 11488.98 244.56 52259.08 88888.00 2020-03-14 21:15:22.905 074 11488.98 244.55 52259.10 88888.00 2020-03-14 21:15:23.405 074 11488.96 244.56 52259.14 88888.00 2020-03-14 21:15:23.905 074 11489.02 244.61 52259.15 88888.00 2020-03-14 21:15:24.405 074 11489.06 244.59 52259.15 88888.00 2020-03-14 21:15:24.905 074 11489.10 244.56 52259.15 88888.00 2020-03-14 21:15:25.405 074 11489.14 244.54 52259.15 88888.00 2020-03-14 21:15:25.905 074 11489.16 244.58 52259.20 88888.00 2020-03-14 21:15:26.405 074 11489.16 244.56 52259.19 88888.00 2020-03-14 21:15:26.905 074 11489.15 244.56 52259.20 88888.00 2020-03-14 21:15:27.405 074 11489.14 244.60 52259.26 88888.00 2020-03-14 21:15:27.905 074 11489.13 244.61 52259.24 88888.00 2020-03-14 21:15:28.405 074 11489.20 244.59 52259.19 88888.00 2020-03-14 21:15:28.905 074 11489.19 244.63 52259.22 88888.00 2020-03-14 21:15:29.405 074 11489.18 244.59 52259.22 88888.00 2020-03-14 21:15:29.905 074 11489.17 244.59 52259.24 88888.00 2020-03-14 21:15:30.405 074 11489.22 244.58 52259.26 88888.00 2020-03-14 21:15:30.905 074 11489.27 244.58 52259.26 88888.00 2020-03-14 21:15:31.405 074 11489.31 244.61 52259.22 88888.00 2020-03-14 21:15:31.905 074 11489.31 244.65 52259.24 88888.00 2020-03-14 21:15:32.405 074 11489.29 244.62 52259.31 88888.00 2020-03-14 21:15:32.905 074 11489.26 244.59 52259.32 88888.00 2020-03-14 21:15:33.405 074 11489.25 244.61 52259.34 88888.00 2020-03-14 21:15:33.905 074 11489.29 244.61 52259.32 88888.00 2020-03-14 21:15:34.405 074 11489.29 244.59 52259.32 88888.00 2020-03-14 21:15:34.905 074 11489.36 244.53 52259.35 88888.00 2020-03-14 21:15:35.405 074 11489.40 244.55 52259.39 88888.00 2020-03-14 21:15:35.905 074 11489.42 244.61 52259.37 88888.00 2020-03-14 21:15:36.405 074 11489.36 244.58 52259.37 88888.00 2020-03-14 21:15:37.405 074 11489.32 244.53 52259.36 88888.00 2020-03-14 21:15:37.905 074 11489.32 244.59 52259.38 88888.00 2020-03-14 21:15:38.405 074 11489.34 244.56 52259.36 88888.00 2020-03-14 21:15:38.905 074 11489.36 244.55 52259.34 88888.00 2020-03-14 21:15:39.405 074 11489.38 244.55 52259.32 88888.00 2020-03-14 21:15:39.905 074 11489.38 244.54 52259.31 88888.00 2020-03-14 21:15:40.405 074 11489.41 244.54 52259.31 88888.00 2020-03-14 21:15:40.905 074 11489.42 244.54 52259.36 88888.00 2020-03-14 21:15:41.405 074 11489.41 244.54 52259.37 88888.00 2020-03-14 21:15:41.905 074 11489.42 244.59 52259.39 88888.00 2020-03-14 21:15:42.405 074 11489.41 244.60 52259.40 88888.00 2020-03-14 21:15:42.905 074 11489.36 244.54 52259.40 88888.00 2020-03-14 21:15:43.405 074 11489.36 244.53 52259.44 88888.00 2020-03-14 21:15:43.905 074 11489.45 244.48 52259.45 88888.00 2020-03-14 21:15:44.405 074 11489.45 244.51 52259.50 88888.00 2020-03-14 21:15:44.905 074 11489.44 244.56 52259.50 88888.00 2020-03-14 21:15:45.405 074 11489.45 244.54 52259.46 88888.00 2020-03-14 21:15:45.905 074 11489.52 244.50 52259.47 88888.00 2020-03-14 21:15:46.405 074 11489.54 244.48 52259.46 88888.00 2020-03-14 21:15:47.405 074 11489.58 244.48 52259.48 88888.00 2020-03-14 21:15:47.905 074 11489.62 244.45 52259.52 88888.00 2020-03-14 21:15:48.405 074 11489.54 244.48 52259.53 88888.00 2020-03-14 21:15:48.905 074 11489.52 244.44 52259.53 88888.00 2020-03-14 21:15:49.405 074 11489.57 244.43 52259.52 88888.00 2020-03-14 21:15:49.905 074 11489.52 244.44 52259.54 88888.00 2020-03-14 21:15:50.405 074 11489.57 244.43 52259.55 88888.00 2020-03-14 21:15:50.905 074 11489.54 244.40 52259.57 88888.00 2020-03-14 21:15:51.405 074 11489.52 244.41 52259.58 88888.00 2020-03-14 21:15:51.905 074 11489.54 244.48 52259.59 88888.00 2020-03-14 21:15:52.405 074 11489.55 244.45 52259.61 88888.00 2020-03-14 21:15:52.905 074 11489.55 244.49 52259.59 88888.00 2020-03-14 21:15:53.405 074 11489.52 244.48 52259.57 88888.00 2020-03-14 21:15:53.905 074 11489.46 244.49 52259.63 88888.00 2020-03-14 21:15:54.405 074 11489.49 244.43 52259.63 88888.00 2020-03-14 21:15:54.905 074 11489.49 244.40 52259.65 88888.00 2020-03-14 21:15:55.405 074 11489.52 244.40 52259.65 88888.00 2020-03-14 21:15:55.905 074 11489.53 244.44 52259.64 88888.00 2020-03-14 21:15:56.405 074 11489.52 244.43 52259.63 88888.00 2020-03-14 21:15:57.405 074 11489.55 244.46 52259.64 88888.00 2020-03-14 21:15:57.905 074 11489.50 244.44 52259.62 88888.00 2020-03-14 21:15:58.405 074 11489.47 244.45 52259.63 88888.00 2020-03-14 21:15:58.905 074 11489.47 244.43 52259.65 88888.00 2020-03-14 21:15:59.405 074 11489.51 244.35 52259.64 88888.00 2020-03-14 21:15:59.905 074 11489.57 244.36 52259.61 88888.00 2020-03-14 21:16:00.405 074 11489.53 244.40 52259.62 88888.00 2020-03-14 21:16:00.905 074 11489.53 244.35 52259.64 88888.00 2020-03-14 21:16:01.405 074 11489.52 244.33 52259.66 88888.00 2020-03-14 21:16:01.905 074 11489.50 244.36 52259.66 88888.00 2020-03-14 21:16:02.405 074 11489.53 244.35 52259.61 88888.00 2020-03-14 21:16:02.905 074 11489.57 244.30 52259.61 88888.00 2020-03-14 21:16:03.405 074 11489.60 244.30 52259.63 88888.00 2020-03-14 21:16:03.905 074 11489.58 244.32 52259.66 88888.00 2020-03-14 21:16:04.405 074 11489.58 244.32 52259.66 88888.00 2020-03-14 21:16:04.905 074 11489.58 244.30 52259.70 88888.00 2020-03-14 21:16:05.405 074 11489.57 244.35 52259.73 88888.00 2020-03-14 21:16:05.905 074 11489.59 244.32 52259.67 88888.00 2020-03-14 21:16:06.405 074 11489.59 244.29 52259.70 88888.00 2020-03-14 21:16:06.905 074 11489.62 244.23 52259.70 88888.00 2020-03-14 21:16:07.405 074 11489.57 244.17 52259.71 88888.00 2020-03-14 21:16:07.905 074 11489.53 244.22 52259.72 88888.00 2020-03-14 21:16:08.405 074 11489.54 244.24 52259.66 88888.00 2020-03-14 21:16:08.905 074 11489.57 244.21 52259.67 88888.00 2020-03-14 21:16:09.405 074 11489.55 244.24 52259.70 88888.00 2020-03-14 21:16:09.905 074 11489.54 244.20 52259.68 88888.00 2020-03-14 21:16:10.405 074 11489.57 244.17 52259.67 88888.00 2020-03-14 21:16:10.905 074 11489.50 244.21 52259.68 88888.00 2020-03-14 21:16:11.405 074 11489.47 244.16 52259.65 88888.00 2020-03-14 21:16:11.905 074 11489.50 244.19 52259.71 88888.00 2020-03-14 21:16:12.405 074 11489.45 244.17 52259.70 88888.00 2020-03-14 21:16:12.905 074 11489.41 244.15 52259.68 88888.00 2020-03-14 21:16:13.405 074 11489.41 244.16 52259.72 88888.00 2020-03-14 21:16:13.905 074 11489.42 244.15 52259.71 88888.00 2020-03-14 21:16:14.405 074 11489.41 244.17 52259.68 88888.00 2020-03-14 21:16:14.905 074 11489.37 244.16 52259.71 88888.00 2020-03-14 21:16:15.405 074 11489.43 244.14 52259.70 88888.00 2020-03-14 21:16:15.905 074 11489.40 244.12 52259.71 88888.00 2020-03-14 21:16:16.405 074 11489.42 244.10 52259.72 88888.00 2020-03-14 21:16:16.905 074 11489.46 244.11 52259.72 88888.00 2020-03-14 21:16:17.405 074 11489.49 244.12 52259.71 88888.00 2020-03-14 21:16:17.905 074 11489.45 244.09 52259.73 88888.00 2020-03-14 21:16:18.405 074 11489.43 244.09 52259.75 88888.00 2020-03-14 21:16:18.905 074 11489.43 244.09 52259.71 88888.00 2020-03-14 21:16:19.405 074 11489.43 244.09 52259.72 88888.00 2020-03-14 21:16:19.905 074 11489.44 244.05 52259.72 88888.00 2020-03-14 21:16:20.405 074 11489.46 244.04 52259.71 88888.00 2020-03-14 21:16:20.905 074 11489.42 244.04 52259.71 88888.00 2020-03-14 21:16:21.405 074 11489.42 244.03 52259.74 88888.00 2020-03-14 21:16:21.905 074 11489.41 243.98 52259.75 88888.00 2020-03-14 21:16:22.405 074 11489.43 243.96 52259.73 88888.00 2020-03-14 21:16:22.905 074 11489.46 243.93 52259.76 88888.00 2020-03-14 21:16:23.405 074 11489.49 243.94 52259.75 88888.00 2020-03-14 21:16:23.905 074 11489.46 243.95 52259.74 88888.00 2020-03-14 21:16:24.405 074 11489.46 243.93 52259.75 88888.00 2020-03-14 21:16:24.905 074 11489.46 243.95 52259.73 88888.00 2020-03-14 21:16:25.405 074 11489.50 243.93 52259.70 88888.00 2020-03-14 21:16:25.905 074 11489.51 243.91 52259.65 88888.00 2020-03-14 21:16:26.405 074 11489.50 243.92 52259.66 88888.00 2020-03-14 21:16:26.905 074 11489.49 243.93 52259.65 88888.00 2020-03-14 21:16:27.405 074 11489.46 243.91 52259.66 88888.00 2020-03-14 21:16:27.905 074 11489.41 243.92 52259.68 88888.00 2020-03-14 21:16:28.405 074 11489.37 243.94 52259.68 88888.00 2020-03-14 21:16:28.905 074 11489.29 243.95 52259.70 88888.00 2020-03-14 21:16:29.405 074 11489.37 243.91 52259.64 88888.00 2020-03-14 21:16:29.905 074 11489.40 243.91 52259.65 88888.00 2020-03-14 21:16:30.405 074 11489.36 243.91 52259.67 88888.00 2020-03-14 21:16:30.905 074 11489.33 243.88 52259.65 88888.00 2020-03-14 21:16:31.405 074 11489.40 243.91 52259.70 88888.00 2020-03-14 21:16:31.905 074 11489.35 243.85 52259.75 88888.00 2020-03-14 21:16:32.405 074 11489.34 243.84 52259.76 88888.00 2020-03-14 21:16:32.905 074 11489.36 243.87 52259.80 88888.00 2020-03-14 21:16:33.405 074 11489.40 243.84 52259.79 88888.00 2020-03-14 21:16:33.905 074 11489.38 243.90 52259.79 88888.00 2020-03-14 21:16:34.405 074 11489.36 243.87 52259.75 88888.00 2020-03-14 21:16:34.905 074 11489.37 243.82 52259.73 88888.00 2020-03-14 21:16:35.405 074 11489.37 243.80 52259.74 88888.00 2020-03-14 21:16:35.905 074 11489.36 243.82 52259.77 88888.00 2020-03-14 21:16:36.405 074 11489.35 243.85 52259.77 88888.00 2020-03-14 21:16:36.905 074 11489.37 243.87 52259.75 88888.00 2020-03-14 21:16:37.405 074 11489.29 243.84 52259.76 88888.00 2020-03-14 21:16:37.905 074 11489.33 243.80 52259.79 88888.00 2020-03-14 21:16:38.906 074 11489.34 243.81 52259.79 88888.00 2020-03-14 21:16:39.406 074 11489.34 243.83 52259.77 88888.00 2020-03-14 21:16:39.906 074 11489.35 243.82 52259.75 88888.00 2020-03-14 21:16:40.406 074 11489.34 243.86 52259.73 88888.00 2020-03-14 21:16:40.906 074 11489.31 243.87 52259.70 88888.00 2020-03-14 21:16:41.406 074 11489.33 243.85 52259.68 88888.00 2020-03-14 21:16:41.906 074 11489.33 243.87 52259.68 88888.00 2020-03-14 21:16:42.406 074 11489.27 243.85 52259.70 88888.00 2020-03-14 21:16:42.906 074 11489.27 243.81 52259.73 88888.00 2020-03-14 21:16:43.406 074 11489.25 243.80 52259.75 88888.00 2020-03-14 21:16:43.905 074 11489.26 243.81 52259.73 88888.00 2020-03-14 21:16:44.405 074 11489.28 243.78 52259.73 88888.00 2020-03-14 21:16:44.905 074 11489.28 243.73 52259.73 88888.00 2020-03-14 21:16:45.405 074 11489.28 243.72 52259.75 88888.00 2020-03-14 21:16:45.905 074 11489.31 243.74 52259.74 88888.00 2020-03-14 21:16:46.405 074 11489.31 243.76 52259.73 88888.00 2020-03-14 21:16:46.905 074 11489.38 243.82 52259.73 88888.00 2020-03-14 21:16:47.405 074 11489.36 243.82 52259.73 88888.00 2020-03-14 21:16:47.905 074 11489.33 243.78 52259.72 88888.00 2020-03-14 21:16:48.405 074 11489.31 243.71 52259.70 88888.00 2020-03-14 21:16:48.905 074 11489.31 243.73 52259.65 88888.00 2020-03-14 21:16:49.405 074 11489.32 243.72 52259.68 88888.00 2020-03-14 21:16:49.905 074 11489.31 243.77 52259.68 88888.00 2020-03-14 21:16:50.405 074 11489.27 243.75 52259.67 88888.00 2020-03-14 21:16:50.905 074 11489.33 243.75 52259.65 88888.00 2020-03-14 21:16:51.405 074 11489.34 243.74 52259.65 88888.00 2020-03-14 21:16:51.905 074 11489.35 243.71 52259.66 88888.00 2020-03-14 21:16:52.405 074 11489.34 243.71 52259.65 88888.00 2020-03-14 21:16:52.905 074 11489.28 243.80 52259.66 88888.00 2020-03-14 21:16:53.405 074 11489.31 243.81 52259.70 88888.00 2020-03-14 21:16:53.905 074 11489.34 243.78 52259.67 88888.00 2020-03-14 21:16:54.405 074 11489.36 243.77 52259.70 88888.00 2020-03-14 21:16:54.905 074 11489.32 243.82 52259.72 88888.00 2020-03-14 21:16:55.405 074 11489.29 243.82 52259.70 88888.00 2020-03-14 21:16:55.905 074 11489.35 243.82 52259.71 88888.00 2020-03-14 21:16:56.407 074 11489.37 243.82 52259.68 88888.00 2020-03-14 21:16:56.907 074 11489.37 243.82 52259.64 88888.00 2020-03-14 21:16:57.407 074 11489.33 243.84 52259.67 88888.00 2020-03-14 21:16:57.907 074 11489.33 243.84 52259.71 88888.00 2020-03-14 21:16:58.407 074 11489.32 243.87 52259.73 88888.00 2020-03-14 21:16:58.907 074 11489.31 243.87 52259.71 88888.00 2020-03-14 21:16:59.407 074 11489.40 243.87 52259.70 88888.00 2020-03-14 21:16:59.907 074 11489.40 243.87 52259.73 88888.00 2020-03-14 21:17:00.407 074 11489.35 243.90 52259.76 88888.00 2020-03-14 21:17:00.907 074 11489.33 243.92 52259.79 88888.00 2020-03-14 21:17:01.406 074 11489.33 243.91 52259.77 88888.00 2020-03-14 21:17:01.906 074 11489.35 243.91 52259.74 88888.00 2020-03-14 21:17:02.406 074 11489.35 243.90 52259.73 88888.00 2020-03-14 21:17:02.906 074 11489.37 243.87 52259.74 88888.00 2020-03-14 21:17:03.406 074 11489.42 243.86 52259.76 88888.00 2020-03-14 21:17:03.906 074 11489.41 243.90 52259.72 88888.00 2020-03-14 21:17:04.406 074 11489.37 243.93 52259.75 88888.00 2020-03-14 21:17:04.906 074 11489.37 243.91 52259.76 88888.00 2020-03-14 21:17:05.406 074 11489.40 243.91 52259.76 88888.00 2020-03-14 21:17:05.906 074 11489.37 243.90 52259.79 88888.00 2020-03-14 21:17:06.406 074 11489.38 243.91 52259.79 88888.00 2020-03-14 21:17:06.906 074 11489.37 243.90 52259.77 88888.00 2020-03-14 21:17:07.406 074 11489.37 243.87 52259.73 88888.00 2020-03-14 21:17:07.906 074 11489.40 243.88 52259.72 88888.00 2020-03-14 21:17:08.906 074 11489.43 243.88 52259.76 88888.00 2020-03-14 21:17:09.406 074 11489.40 243.90 52259.76 88888.00 2020-03-14 21:17:09.906 074 11489.38 243.92 52259.73 88888.00 2020-03-14 21:17:10.406 074 11489.35 243.91 52259.74 88888.00 2020-03-14 21:17:10.906 074 11489.40 243.91 52259.71 88888.00 2020-03-14 21:17:11.406 074 11489.41 243.92 52259.77 88888.00 2020-03-14 21:17:11.906 074 11489.40 243.92 52259.75 88888.00 2020-03-14 21:17:12.406 074 11489.36 243.92 52259.77 88888.00 2020-03-14 21:17:12.906 074 11489.41 243.93 52259.77 88888.00 2020-03-14 21:17:13.406 074 11489.42 243.91 52259.77 88888.00 2020-03-14 21:17:13.907 074 11489.38 243.88 52259.80 88888.00 2020-03-14 21:17:14.407 074 11489.35 243.91 52259.77 88888.00 2020-03-14 21:17:14.907 074 11489.33 243.93 52259.79 88888.00 2020-03-14 21:17:15.407 074 11489.35 243.93 52259.79 88888.00 2020-03-14 21:17:15.907 074 11489.33 243.91 52259.79 88888.00 2020-03-14 21:17:16.906 074 11489.27 243.97 52259.83 88888.00 2020-03-14 21:17:17.406 074 11489.29 243.92 52259.81 88888.00 2020-03-14 21:17:17.906 074 11489.31 243.95 52259.81 88888.00 2020-03-14 21:17:18.406 074 11489.31 243.97 52259.77 88888.00 2020-03-14 21:17:18.906 074 11489.33 243.97 52259.79 88888.00 2020-03-14 21:17:19.406 074 11489.37 243.96 52259.80 88888.00 2020-03-14 21:17:19.906 074 11489.38 243.97 52259.80 88888.00 2020-03-14 21:17:20.406 074 11489.44 244.00 52259.80 88888.00 2020-03-14 21:17:20.906 074 11489.47 243.95 52259.77 88888.00 2020-03-14 21:17:21.406 074 11489.44 243.94 52259.79 88888.00 2020-03-14 21:17:21.906 074 11489.37 243.97 52259.83 88888.00 2020-03-14 21:17:22.406 074 11489.40 243.95 52259.85 88888.00 2020-03-14 21:17:22.906 074 11489.36 243.96 52259.85 88888.00 2020-03-14 21:17:23.406 074 11489.38 243.97 52259.84 88888.00 2020-03-14 21:17:23.906 074 11489.37 244.00 52259.89 88888.00 2020-03-14 21:17:24.406 074 11489.40 244.02 52259.92 88888.00 2020-03-14 21:17:24.906 074 11489.42 244.02 52259.85 88888.00 2020-03-14 21:17:25.406 074 11489.36 244.01 52259.83 88888.00 2020-03-14 21:17:25.906 074 11489.40 244.00 52259.83 88888.00 2020-03-14 21:17:26.906 074 11489.37 243.95 52259.88 88888.00 2020-03-14 21:17:27.406 074 11489.36 243.98 52259.83 88888.00 2020-03-14 21:17:27.906 074 11489.42 244.00 52259.79 88888.00 2020-03-14 21:17:28.406 074 11489.41 243.98 52259.80 88888.00 2020-03-14 21:17:28.906 074 11489.40 243.98 52259.79 88888.00 2020-03-14 21:17:29.406 074 11489.31 243.95 52259.81 88888.00 2020-03-14 21:17:29.906 074 11489.29 244.00 52259.82 88888.00 2020-03-14 21:17:30.406 074 11489.27 244.00 52259.83 88888.00 2020-03-14 21:17:30.906 074 11489.24 244.00 52259.81 88888.00 2020-03-14 21:17:31.406 074 11489.27 244.01 52259.82 88888.00 2020-03-14 21:17:31.906 074 11489.28 244.00 52259.79 88888.00 2020-03-14 21:17:32.406 074 11489.34 244.00 52259.76 88888.00 2020-03-14 21:17:32.906 074 11489.29 244.01 52259.79 88888.00 2020-03-14 21:17:33.406 074 11489.23 244.03 52259.81 88888.00 2020-03-14 21:17:33.906 074 11489.20 244.03 52259.84 88888.00 2020-03-14 21:17:34.406 074 11489.25 243.97 52259.83 88888.00 2020-03-14 21:17:34.906 074 11489.27 243.92 52259.79 88888.00 2020-03-14 21:17:35.406 074 11489.27 243.95 52259.77 88888.00 2020-03-14 21:17:35.906 074 11489.28 243.98 52259.79 88888.00 2020-03-14 21:17:36.406 074 11489.26 244.00 52259.85 88888.00 2020-03-14 21:17:36.906 074 11489.26 244.00 52259.85 88888.00 2020-03-14 21:17:37.406 074 11489.20 243.98 52259.82 88888.00 2020-03-14 21:17:37.906 074 11489.19 244.01 52259.82 88888.00 2020-03-14 21:17:38.406 074 11489.23 244.05 52259.81 88888.00 2020-03-14 21:17:38.906 074 11489.22 244.05 52259.80 88888.00 2020-03-14 21:17:39.406 074 11489.18 244.05 52259.81 88888.00 2020-03-14 21:17:39.906 074 11489.10 244.03 52259.88 88888.00 2020-03-14 21:17:40.406 074 11489.13 244.05 52259.92 88888.00 2020-03-14 21:17:40.906 074 11489.22 244.06 52259.89 88888.00 2020-03-14 21:17:41.406 074 11489.18 244.09 52259.90 88888.00 2020-03-14 21:17:41.906 074 11489.13 244.09 52259.89 88888.00 2020-03-14 21:17:42.406 074 11489.09 244.05 52259.90 88888.00 2020-03-14 21:17:42.906 074 11489.07 244.02 52259.89 88888.00 2020-03-14 21:17:43.406 074 11489.07 244.02 52259.89 88888.00 2020-03-14 21:17:43.906 074 11489.08 244.02 52259.88 88888.00 2020-03-14 21:17:44.406 074 11489.05 244.01 52259.90 88888.00 2020-03-14 21:17:44.906 074 11489.00 244.03 52259.90 88888.00 2020-03-14 21:17:45.406 074 11488.97 244.04 52259.94 88888.00 2020-03-14 21:17:45.906 074 11488.97 244.01 52259.90 88888.00 2020-03-14 21:17:46.406 074 11489.01 244.02 52259.89 88888.00 2020-03-14 21:17:46.906 074 11489.09 243.98 52259.88 88888.00 2020-03-14 21:17:47.406 074 11489.09 244.00 52259.91 88888.00 2020-03-14 21:17:47.906 074 11489.08 244.04 52259.89 88888.00 2020-03-14 21:17:48.406 074 11489.07 244.03 52259.88 88888.00 2020-03-14 21:17:48.906 074 11489.07 244.04 52259.92 88888.00 2020-03-14 21:17:49.406 074 11489.03 244.10 52259.92 88888.00 2020-03-14 21:17:49.906 074 11488.98 244.09 52259.91 88888.00 2020-03-14 21:17:50.406 074 11488.90 244.06 52259.88 88888.00 2020-03-14 21:17:50.906 074 11488.90 244.05 52259.88 88888.00 2020-03-14 21:17:51.406 074 11488.89 244.09 52259.92 88888.00 2020-03-14 21:17:51.906 074 11488.85 244.06 52259.91 88888.00 2020-03-14 21:17:52.406 074 11488.84 244.06 52259.89 88888.00 2020-03-14 21:17:52.906 074 11488.81 244.07 52259.89 88888.00 2020-03-14 21:17:53.406 074 11488.88 244.05 52259.89 88888.00 2020-03-14 21:17:53.906 074 11488.91 244.09 52259.88 88888.00 2020-03-14 21:17:54.406 074 11488.89 244.04 52259.88 88888.00 2020-03-14 21:17:54.906 074 11488.83 244.03 52259.88 88888.00 2020-03-14 21:17:55.406 074 11488.83 244.03 52259.89 88888.00 2020-03-14 21:17:55.906 074 11488.78 244.05 52259.93 88888.00 2020-03-14 21:17:56.406 074 11488.73 244.04 52259.93 88888.00 2020-03-14 21:17:56.906 074 11488.67 244.03 52259.97 88888.00 2020-03-14 21:17:57.406 074 11488.62 244.05 52259.98 88888.00 2020-03-14 21:17:57.906 074 11488.61 244.05 52259.98 88888.00 2020-03-14 21:17:58.406 074 11488.59 244.07 52259.93 88888.00 2020-03-14 21:17:58.906 074 11488.58 244.07 52259.93 88888.00 2020-03-14 21:17:59.406 074 11488.61 244.06 52259.92 88888.00 2020-03-14 21:17:59.906 074 11488.62 244.05 52259.94 88888.00 2020-03-14 21:18:00.406 074 11488.61 244.06 52259.93 88888.00 2020-03-14 21:18:00.906 074 11488.56 244.02 52259.92 88888.00 2020-03-14 21:18:01.406 074 11488.56 244.00 52259.97 88888.00 2020-03-14 21:18:01.906 074 11488.56 244.04 52259.99 88888.00 2020-03-14 21:18:02.406 074 11488.53 244.05 52259.98 88888.00 2020-03-14 21:18:02.906 074 11488.50 244.05 52259.96 88888.00 2020-03-14 21:18:03.406 074 11488.53 244.02 52259.91 88888.00 2020-03-14 21:18:03.906 074 11488.50 243.98 52259.97 88888.00 2020-03-14 21:18:04.406 074 11488.46 244.00 52260.01 88888.00 2020-03-14 21:18:04.906 074 11488.45 244.00 52260.02 88888.00 2020-03-14 21:18:05.406 074 11488.41 243.98 52259.97 88888.00 2020-03-14 21:18:05.906 074 11488.40 244.04 52259.94 88888.00 2020-03-14 21:18:06.406 074 11488.40 244.07 52259.96 88888.00 2020-03-14 21:18:06.907 074 11488.39 244.07 52259.97 88888.00 2020-03-14 21:18:07.407 074 11488.35 244.06 52260.01 88888.00 2020-03-14 21:18:07.907 074 11488.36 244.09 52260.06 88888.00 2020-03-14 21:18:08.407 074 11488.35 244.06 52260.07 88888.00 2020-03-14 21:18:08.907 074 11488.29 244.05 52260.03 88888.00 2020-03-14 21:18:09.407 074 11488.28 244.00 52260.03 88888.00 2020-03-14 21:18:10.406 074 11488.33 243.96 52260.02 88888.00 2020-03-14 21:18:10.906 074 11488.33 243.91 52259.98 88888.00 2020-03-14 21:18:11.406 074 11488.27 243.91 52259.96 88888.00 2020-03-14 21:18:11.906 074 11488.23 243.91 52259.98 88888.00 2020-03-14 21:18:12.406 074 11488.26 243.91 52259.99 88888.00 2020-03-14 21:18:12.906 074 11488.28 243.91 52260.06 88888.00 2020-03-14 21:18:13.406 074 11488.22 243.92 52260.06 88888.00 2020-03-14 21:18:13.906 074 11488.22 243.93 52260.05 88888.00 2020-03-14 21:18:14.406 074 11488.22 243.94 52260.05 88888.00 2020-03-14 21:18:14.906 074 11488.22 244.00 52260.02 88888.00 2020-03-14 21:18:15.406 074 11488.21 243.95 52260.03 88888.00 2020-03-14 21:18:15.906 074 11488.23 243.92 52260.06 88888.00 2020-03-14 21:18:16.406 074 11488.19 243.93 52260.06 88888.00 2020-03-14 21:18:16.906 074 11488.08 243.91 52260.03 88888.00 2020-03-14 21:18:17.406 074 11488.14 243.90 52260.01 88888.00 2020-03-14 21:18:17.906 074 11488.19 243.90 52260.00 88888.00 2020-03-14 21:18:18.406 074 11488.15 243.91 52260.01 88888.00 2020-03-14 21:18:18.906 074 11488.13 243.91 52260.00 88888.00 2020-03-14 21:18:19.406 074 11488.10 243.91 52260.03 88888.00 2020-03-14 21:18:20.406 074 11488.04 243.87 52260.08 88888.00 2020-03-14 21:18:20.906 074 11488.08 243.85 52260.02 88888.00 2020-03-14 21:18:21.406 074 11488.11 243.88 52260.00 88888.00 2020-03-14 21:18:21.906 074 11488.05 243.87 52260.01 88888.00 2020-03-14 21:18:22.406 074 11488.03 243.86 52260.02 88888.00 2020-03-14 21:18:22.906 074 11488.05 243.86 52260.00 88888.00 2020-03-14 21:18:23.406 074 11488.10 243.82 52260.02 88888.00 2020-03-14 21:18:23.906 074 11488.06 243.86 52260.03 88888.00 2020-03-14 21:18:24.406 074 11488.08 243.87 52259.98 88888.00 2020-03-14 21:18:24.906 074 11488.02 243.85 52260.00 88888.00 2020-03-14 21:18:25.406 074 11488.00 243.80 52260.00 88888.00 2020-03-14 21:18:25.906 074 11488.00 243.84 52260.00 88888.00 2020-03-14 21:18:26.406 074 11487.97 243.84 52259.97 88888.00 2020-03-14 21:18:26.906 074 11487.99 243.83 52259.94 88888.00 2020-03-14 21:18:27.406 074 11487.97 243.78 52259.96 88888.00 2020-03-14 21:18:27.906 074 11487.99 243.80 52259.92 88888.00 2020-03-14 21:18:28.406 074 11488.01 243.77 52259.94 88888.00 2020-03-14 21:18:28.906 074 11488.03 243.81 52259.92 88888.00 2020-03-14 21:18:29.406 074 11487.96 243.82 52259.89 88888.00 2020-03-14 21:18:29.906 074 11487.94 243.85 52259.89 88888.00 2020-03-14 21:18:30.406 074 11487.99 243.90 52259.89 88888.00 2020-03-14 21:18:30.906 074 11487.96 243.87 52259.94 88888.00 2020-03-14 21:18:31.406 074 11487.97 243.82 52259.96 88888.00 2020-03-14 21:18:31.906 074 11488.03 243.81 52259.97 88888.00 2020-03-14 21:18:32.406 074 11488.05 243.84 52259.96 88888.00 2020-03-14 21:18:32.906 074 11488.04 243.83 52259.93 88888.00 2020-03-14 21:18:33.406 074 11488.08 243.85 52259.91 88888.00 2020-03-14 21:18:33.906 074 11488.02 243.88 52259.93 88888.00 2020-03-14 21:18:34.406 074 11488.00 243.86 52259.96 88888.00 2020-03-14 21:18:34.906 074 11488.02 243.84 52259.97 88888.00 2020-03-14 21:18:35.407 074 11488.06 243.85 52259.99 88888.00 2020-03-14 21:18:35.907 074 11488.00 243.88 52260.00 88888.00 2020-03-14 21:18:36.407 074 11487.92 243.88 52260.09 88888.00 2020-03-14 21:18:36.907 074 11488.00 243.87 52260.06 88888.00 2020-03-14 21:18:37.407 074 11488.01 243.84 52259.97 88888.00 2020-03-14 21:18:37.907 074 11487.93 243.87 52259.98 88888.00 2020-03-14 21:18:38.407 074 11487.89 243.90 52259.99 88888.00 2020-03-14 21:18:38.907 074 11487.88 243.88 52260.03 88888.00 2020-03-14 21:18:39.407 074 11488.02 243.84 52259.94 88888.00 2020-03-14 21:18:39.907 074 11488.09 243.82 52259.92 88888.00 2020-03-14 21:18:40.406 074 11488.09 243.81 52259.93 88888.00 2020-03-14 21:18:40.906 074 11488.08 243.76 52259.94 88888.00 2020-03-14 21:18:41.406 074 11488.10 243.81 52259.98 88888.00 2020-03-14 21:18:41.906 074 11488.13 243.78 52259.97 88888.00 2020-03-14 21:18:42.406 074 11488.12 243.76 52259.94 88888.00 2020-03-14 21:18:42.906 074 11488.06 243.82 52260.00 88888.00 2020-03-14 21:18:43.406 074 11488.04 243.80 52259.99 88888.00 2020-03-14 21:18:43.906 074 11488.04 243.82 52259.98 88888.00 2020-03-14 21:18:44.406 074 11488.05 243.85 52259.94 88888.00 2020-03-14 21:18:44.906 074 11488.05 243.84 52259.97 88888.00 2020-03-14 21:18:45.406 074 11488.04 243.85 52259.96 88888.00 2020-03-14 21:18:45.906 074 11488.02 243.84 52259.97 88888.00 2020-03-14 21:18:46.406 074 11488.05 243.83 52259.93 88888.00 2020-03-14 21:18:46.906 074 11488.06 243.86 52259.94 88888.00 2020-03-14 21:18:47.406 074 11488.11 243.87 52259.93 88888.00 2020-03-14 21:18:47.906 074 11488.11 243.88 52259.93 88888.00 2020-03-14 21:18:48.406 074 11488.11 243.90 52259.92 88888.00 2020-03-14 21:18:48.906 074 11488.14 243.92 52259.89 88888.00 2020-03-14 21:18:49.406 074 11488.14 243.93 52259.89 88888.00 2020-03-14 21:18:49.906 074 11488.12 243.88 52259.89 88888.00 2020-03-14 21:18:50.406 074 11488.12 243.92 52259.91 88888.00 2020-03-14 21:18:50.906 074 11488.13 243.92 52259.89 88888.00 2020-03-14 21:18:51.406 074 11488.17 243.88 52259.87 88888.00 2020-03-14 21:18:51.906 074 11488.14 243.93 52259.89 88888.00 2020-03-14 21:18:52.406 074 11488.14 243.93 52259.85 88888.00 2020-03-14 21:18:52.906 074 11488.15 243.87 52259.82 88888.00 2020-03-14 21:18:53.406 074 11488.22 243.87 52259.82 88888.00 2020-03-14 21:18:53.906 074 11488.21 243.94 52259.87 88888.00 2020-03-14 21:18:54.406 074 11488.10 243.93 52259.94 88888.00 2020-03-14 21:18:54.906 074 11488.10 243.93 52259.92 88888.00 2020-03-14 21:18:55.406 074 11488.12 243.96 52259.85 88888.00 2020-03-14 21:18:55.906 074 11488.17 243.95 52259.85 88888.00 2020-03-14 21:18:56.406 074 11488.17 243.93 52259.82 88888.00 2020-03-14 21:18:56.906 074 11488.18 243.96 52259.81 88888.00 2020-03-14 21:18:57.406 074 11488.12 243.95 52259.82 88888.00 2020-03-14 21:18:57.906 074 11488.13 243.97 52259.88 88888.00 2020-03-14 21:18:58.406 074 11488.20 243.96 52259.83 88888.00 2020-03-14 21:18:58.906 074 11488.20 243.98 52259.80 88888.00 2020-03-14 21:18:59.406 074 11488.18 244.01 52259.77 88888.00 2020-03-14 21:18:59.906 074 11488.13 244.02 52259.74 88888.00 2020-03-14 21:19:00.406 074 11488.14 244.01 52259.77 88888.00 2020-03-14 21:19:00.906 074 11488.13 244.00 52259.80 88888.00 2020-03-14 21:19:01.406 074 11488.20 244.00 52259.85 88888.00 2020-03-14 21:19:01.906 074 11488.21 244.00 52259.85 88888.00 2020-03-14 21:19:02.406 074 11488.19 244.02 52259.84 88888.00 2020-03-14 21:19:02.906 074 11488.20 244.03 52259.82 88888.00 2020-03-14 21:19:03.406 074 11488.11 244.04 52259.87 88888.00 2020-03-14 21:19:03.906 074 11488.13 244.09 52259.83 88888.00 2020-03-14 21:19:04.406 074 11488.11 244.11 52259.83 88888.00 2020-03-14 21:19:04.906 074 11488.08 244.12 52259.84 88888.00 2020-03-14 21:19:05.406 074 11488.09 244.17 52259.85 88888.00 2020-03-14 21:19:05.906 074 11488.00 244.23 52259.88 88888.00 2020-03-14 21:19:06.406 074 11487.97 244.22 52259.92 88888.00 2020-03-14 21:19:06.906 074 11488.00 244.17 52259.91 88888.00 2020-03-14 21:19:07.406 074 11488.04 244.19 52259.91 88888.00 2020-03-14 21:19:07.906 074 11488.06 244.20 52259.89 88888.00 2020-03-14 21:19:08.406 074 11488.08 244.16 52259.88 88888.00 2020-03-14 21:19:08.906 074 11488.09 244.11 52259.85 88888.00 2020-03-14 21:19:09.406 074 11488.12 244.13 52259.87 88888.00 2020-03-14 21:19:09.906 074 11488.13 244.16 52259.89 88888.00 2020-03-14 21:19:10.406 074 11488.08 244.19 52259.92 88888.00 2020-03-14 21:19:10.906 074 11488.05 244.19 52259.89 88888.00 2020-03-14 21:19:11.406 074 11487.97 244.19 52259.85 88888.00 2020-03-14 21:19:11.906 074 11487.94 244.24 52259.85 88888.00 2020-03-14 21:19:12.406 074 11487.97 244.25 52259.84 88888.00 2020-03-14 21:19:12.906 074 11487.97 244.24 52259.82 88888.00 2020-03-14 21:19:13.406 074 11487.95 244.24 52259.81 88888.00 2020-03-14 21:19:13.906 074 11488.01 244.23 52259.80 88888.00 2020-03-14 21:19:14.406 074 11488.04 244.24 52259.79 88888.00 2020-03-14 21:19:14.906 074 11488.00 244.32 52259.83 88888.00 2020-03-14 21:19:15.406 074 11487.96 244.36 52259.87 88888.00 2020-03-14 21:19:15.906 074 11487.94 244.35 52259.87 88888.00 2020-03-14 21:19:16.406 074 11487.96 244.34 52259.87 88888.00 2020-03-14 21:19:16.906 074 11488.05 244.34 52259.80 88888.00 2020-03-14 21:19:17.406 074 11488.04 244.35 52259.79 88888.00 2020-03-14 21:19:17.906 074 11488.01 244.34 52259.77 88888.00 2020-03-14 21:19:18.406 074 11488.05 244.34 52259.82 88888.00 2020-03-14 21:19:18.906 074 11488.09 244.34 52259.80 88888.00 2020-03-14 21:19:19.906 074 11488.11 244.39 52259.75 88888.00 2020-03-14 21:19:20.406 074 11488.09 244.38 52259.76 88888.00 2020-03-14 21:19:20.906 074 11488.05 244.38 52259.73 88888.00 2020-03-14 21:19:21.906 074 11488.17 244.42 52259.70 88888.00 2020-03-14 21:19:22.406 074 11488.17 244.42 52259.71 88888.00 2020-03-14 21:19:22.906 074 11488.18 244.49 52259.71 88888.00 2020-03-14 21:19:23.406 074 11488.18 244.51 52259.72 88888.00 2020-03-14 21:19:23.906 074 11488.17 244.50 52259.73 88888.00 2020-03-14 21:19:24.406 074 11488.13 244.50 52259.72 88888.00 2020-03-14 21:19:24.906 074 11488.05 244.55 52259.75 88888.00 2020-03-14 21:19:25.406 074 11488.06 244.54 52259.75 88888.00 2020-03-14 21:19:25.906 074 11488.02 244.55 52259.77 88888.00 2020-03-14 21:19:26.406 074 11488.00 244.54 52259.81 88888.00 2020-03-14 21:19:26.906 074 11488.01 244.59 52259.81 88888.00 2020-03-14 21:19:27.406 074 11487.99 244.60 52259.80 88888.00 2020-03-14 21:19:27.906 074 11488.02 244.61 52259.80 88888.00 2020-03-14 21:19:28.406 074 11488.09 244.53 52259.79 88888.00 2020-03-14 21:19:28.906 074 11488.11 244.55 52259.77 88888.00 2020-03-14 21:19:29.406 074 11488.12 244.55 52259.79 88888.00 2020-03-14 21:19:29.906 074 11488.12 244.60 52259.80 88888.00 2020-03-14 21:19:30.406 074 11488.09 244.55 52259.81 88888.00 2020-03-14 21:19:30.906 074 11488.04 244.58 52259.84 88888.00 2020-03-14 21:19:31.907 074 11488.09 244.69 52259.85 88888.00 2020-03-14 21:19:32.407 074 11488.09 244.70 52259.85 88888.00 2020-03-14 21:19:32.907 074 11488.11 244.69 52259.82 88888.00 2020-03-14 21:19:33.407 074 11488.13 244.63 52259.79 88888.00 2020-03-14 21:19:33.907 074 11488.14 244.64 52259.85 88888.00 2020-03-14 21:19:34.407 074 11488.17 244.68 52259.83 88888.00 2020-03-14 21:19:34.907 074 11488.19 244.69 52259.80 88888.00 2020-03-14 21:19:35.407 074 11488.20 244.69 52259.82 88888.00 2020-03-14 21:19:35.907 074 11488.24 244.67 52259.75 88888.00 2020-03-14 21:19:36.407 074 11488.24 244.69 52259.74 88888.00 2020-03-14 21:19:36.907 074 11488.26 244.69 52259.71 88888.00 2020-03-14 21:19:37.407 074 11488.23 244.69 52259.70 88888.00 2020-03-14 21:19:37.907 074 11488.22 244.68 52259.71 88888.00 2020-03-14 21:19:38.407 074 11488.17 244.67 52259.70 88888.00 2020-03-14 21:19:38.907 074 11488.20 244.68 52259.67 88888.00 2020-03-14 21:19:39.407 074 11488.24 244.67 52259.65 88888.00 2020-03-14 21:19:39.907 074 11488.29 244.61 52259.64 88888.00 2020-03-14 21:19:40.407 074 11488.33 244.58 52259.58 88888.00 2020-03-14 21:19:40.907 074 11488.36 244.62 52259.59 88888.00 2020-03-14 21:19:41.407 074 11488.31 244.68 52259.66 88888.00 2020-03-14 21:19:41.907 074 11488.31 244.64 52259.68 88888.00 2020-03-14 21:19:42.407 074 11488.40 244.70 52259.70 88888.00 2020-03-14 21:19:42.907 074 11488.45 244.69 52259.74 88888.00 2020-03-14 21:19:43.407 074 11488.43 244.69 52259.76 88888.00 2020-03-14 21:19:43.907 074 11488.48 244.71 52259.70 88888.00 2020-03-14 21:19:44.407 074 11488.50 244.74 52259.74 88888.00 2020-03-14 21:19:44.907 074 11488.48 244.71 52259.74 88888.00 2020-03-14 21:19:45.407 074 11488.50 244.67 52259.72 88888.00 2020-03-14 21:19:45.907 074 11488.53 244.67 52259.77 88888.00 2020-03-14 21:19:46.407 074 11488.53 244.71 52259.79 88888.00 2020-03-14 21:19:46.907 074 11488.52 244.71 52259.72 88888.00 2020-03-14 21:19:47.407 074 11488.55 244.73 52259.72 88888.00 2020-03-14 21:19:47.907 074 11488.63 244.71 52259.68 88888.00 2020-03-14 21:19:48.407 074 11488.58 244.71 52259.65 88888.00 2020-03-14 21:19:48.907 074 11488.52 244.69 52259.70 88888.00 2020-03-14 21:19:49.907 074 11488.56 244.74 52259.74 88888.00 2020-03-14 21:19:50.407 074 11488.58 244.71 52259.72 88888.00 2020-03-14 21:19:50.907 074 11488.56 244.71 52259.73 88888.00 2020-03-14 21:19:51.407 074 11488.55 244.71 52259.70 88888.00 2020-03-14 21:19:51.907 074 11488.59 244.74 52259.67 88888.00 2020-03-14 21:19:52.407 074 11488.63 244.74 52259.68 88888.00 2020-03-14 21:19:52.907 074 11488.65 244.74 52259.71 88888.00 2020-03-14 21:19:53.407 074 11488.64 244.75 52259.75 88888.00 2020-03-14 21:19:53.907 074 11488.63 244.71 52259.76 88888.00 2020-03-14 21:19:54.407 074 11488.59 244.73 52259.79 88888.00 2020-03-14 21:19:54.908 074 11488.64 244.74 52259.76 88888.00 2020-03-14 21:19:55.408 074 11488.70 244.75 52259.77 88888.00 2020-03-14 21:19:55.908 074 11488.63 244.79 52259.81 88888.00 2020-03-14 21:19:56.408 074 11488.66 244.75 52259.80 88888.00 2020-03-14 21:19:56.908 074 11488.66 244.71 52259.77 88888.00 2020-03-14 21:19:57.408 074 11488.65 244.78 52259.81 88888.00 2020-03-14 21:19:57.908 074 11488.66 244.78 52259.82 88888.00 2020-03-14 21:19:58.408 074 11488.66 244.74 52259.81 88888.00 2020-03-14 21:19:58.908 074 11488.67 244.79 52259.79 88888.00 2020-03-14 21:19:59.408 074 11488.63 244.82 52259.79 88888.00 2020-03-14 21:19:59.907 074 11488.62 244.84 52259.83 88888.00 2020-03-14 21:20:00.407 074 11488.68 244.82 52259.82 88888.00 2020-03-14 21:20:00.907 074 11488.72 244.74 52259.81 88888.00 2020-03-14 21:20:01.407 074 11488.73 244.72 52259.81 88888.00 2020-03-14 21:20:01.907 074 11488.73 244.73 52259.77 88888.00 2020-03-14 21:20:02.407 074 11488.72 244.77 52259.79 88888.00 2020-03-14 21:20:02.907 074 11488.72 244.78 52259.76 88888.00 2020-03-14 21:20:03.407 074 11488.72 244.81 52259.79 88888.00 2020-03-14 21:20:03.907 074 11488.72 244.84 52259.88 88888.00 2020-03-14 21:20:04.407 074 11488.80 244.81 52259.84 88888.00 2020-03-14 21:20:04.907 074 11488.76 244.79 52259.84 88888.00 2020-03-14 21:20:05.407 074 11488.70 244.81 52259.81 88888.00 2020-03-14 21:20:05.907 074 11488.71 244.85 52259.83 88888.00 2020-03-14 21:20:06.407 074 11488.71 244.89 52259.83 88888.00 2020-03-14 21:20:06.907 074 11488.63 244.83 52259.83 88888.00 2020-03-14 21:20:07.407 074 11488.67 244.81 52259.81 88888.00 2020-03-14 21:20:07.907 074 11488.67 244.83 52259.84 88888.00 2020-03-14 21:20:08.407 074 11488.67 244.83 52259.89 88888.00 2020-03-14 21:20:08.907 074 11488.71 244.84 52259.87 88888.00 2020-03-14 21:20:09.407 074 11488.70 244.84 52259.82 88888.00 2020-03-14 21:20:09.907 074 11488.68 244.85 52259.88 88888.00 2020-03-14 21:20:10.407 074 11488.63 244.87 52259.90 88888.00 2020-03-14 21:20:10.907 074 11488.56 244.87 52259.88 88888.00 2020-03-14 21:20:11.407 074 11488.58 244.89 52259.85 88888.00 2020-03-14 21:20:11.907 074 11488.59 244.91 52259.84 88888.00 2020-03-14 21:20:12.407 074 11488.64 244.90 52259.79 88888.00 2020-03-14 21:20:12.907 074 11488.61 244.89 52259.77 88888.00 2020-03-14 21:20:13.407 074 11488.62 244.89 52259.81 88888.00 2020-03-14 21:20:13.907 074 11488.66 244.92 52259.80 88888.00 2020-03-14 21:20:14.407 074 11488.67 244.93 52259.82 88888.00 2020-03-14 21:20:14.907 074 11488.66 244.96 52259.79 88888.00 2020-03-14 21:20:15.407 074 11488.61 244.98 52259.75 88888.00 2020-03-14 21:20:15.907 074 11488.63 244.97 52259.81 88888.00 2020-03-14 21:20:16.407 074 11488.65 244.97 52259.84 88888.00 2020-03-14 21:20:16.907 074 11488.67 244.97 52259.82 88888.00 2020-03-14 21:20:17.407 074 11488.66 244.98 52259.82 88888.00 2020-03-14 21:20:17.907 074 11488.64 244.98 52259.83 88888.00 2020-03-14 21:20:18.407 074 11488.61 245.03 52259.83 88888.00 2020-03-14 21:20:18.907 074 11488.58 245.07 52259.85 88888.00 2020-03-14 21:20:19.407 074 11488.61 245.09 52259.87 88888.00 2020-03-14 21:20:19.907 074 11488.65 245.08 52259.87 88888.00 2020-03-14 21:20:20.407 074 11488.70 245.08 52259.84 88888.00 2020-03-14 21:20:20.907 074 11488.73 245.08 52259.84 88888.00 2020-03-14 21:20:21.407 074 11488.75 245.06 52259.87 88888.00 2020-03-14 21:20:21.907 074 11488.73 245.07 52259.87 88888.00 2020-03-14 21:20:22.407 074 11488.75 245.07 52259.90 88888.00 2020-03-14 21:20:22.907 074 11488.74 245.10 52259.88 88888.00 2020-03-14 21:20:23.407 074 11488.72 245.12 52259.84 88888.00 2020-03-14 21:20:23.907 074 11488.76 245.10 52259.84 88888.00 2020-03-14 21:20:24.407 074 11488.75 245.08 52259.88 88888.00 2020-03-14 21:20:24.907 074 11488.75 245.07 52259.89 88888.00 2020-03-14 21:20:25.407 074 11488.78 245.07 52259.88 88888.00 2020-03-14 21:20:25.907 074 11488.74 245.10 52259.89 88888.00 2020-03-14 21:20:26.407 074 11488.71 245.13 52259.89 88888.00 2020-03-14 21:20:26.907 074 11488.70 245.17 52259.91 88888.00 2020-03-14 21:20:27.407 074 11488.73 245.13 52259.91 88888.00 2020-03-14 21:20:27.907 074 11488.78 245.11 52259.89 88888.00 2020-03-14 21:20:28.407 074 11488.80 245.10 52259.87 88888.00 2020-03-14 21:20:28.907 074 11488.74 245.09 52259.88 88888.00 2020-03-14 21:20:29.407 074 11488.75 245.13 52259.91 88888.00 2020-03-14 21:20:29.907 074 11488.75 245.12 52259.91 88888.00 2020-03-14 21:20:30.407 074 11488.72 245.13 52259.91 88888.00 2020-03-14 21:20:30.907 074 11488.76 245.11 52259.94 88888.00 2020-03-14 21:20:31.407 074 11488.79 245.11 52259.92 88888.00 2020-03-14 21:20:31.907 074 11488.81 245.13 52259.90 88888.00 2020-03-14 21:20:32.407 074 11488.87 245.13 52259.90 88888.00 2020-03-14 21:20:33.407 074 11488.83 245.13 52259.90 88888.00 2020-03-14 21:20:33.907 074 11488.88 245.12 52259.89 88888.00 2020-03-14 21:20:34.407 074 11488.87 245.10 52259.90 88888.00 2020-03-14 21:20:34.907 074 11488.88 245.11 52259.92 88888.00 2020-03-14 21:20:35.407 074 11488.90 245.08 52259.91 88888.00 2020-03-14 21:20:35.907 074 11488.83 245.11 52259.90 88888.00 2020-03-14 21:20:36.407 074 11488.82 245.12 52259.89 88888.00 2020-03-14 21:20:36.907 074 11488.84 245.13 52259.92 88888.00 2020-03-14 21:20:37.407 074 11488.85 245.10 52259.91 88888.00 2020-03-14 21:20:37.907 074 11488.91 245.13 52259.92 88888.00 2020-03-14 21:20:38.407 074 11488.90 245.17 52259.94 88888.00 2020-03-14 21:20:38.907 074 11488.87 245.17 52259.93 88888.00 2020-03-14 21:20:39.407 074 11488.85 245.18 52259.94 88888.00 2020-03-14 21:20:39.907 074 11488.83 245.21 52259.97 88888.00 2020-03-14 21:20:40.407 074 11488.85 245.22 52259.99 88888.00 2020-03-14 21:20:40.907 074 11488.89 245.26 52260.00 88888.00 2020-03-14 21:20:41.407 074 11488.91 245.26 52260.03 88888.00 2020-03-14 21:20:41.907 074 11488.90 245.22 52260.02 88888.00 2020-03-14 21:20:42.407 074 11488.96 245.23 52259.99 88888.00 2020-03-14 21:20:43.407 074 11488.98 245.19 52260.06 88888.00 2020-03-14 21:20:43.907 074 11488.93 245.19 52260.00 88888.00 2020-03-14 21:20:44.407 074 11488.94 245.23 52260.01 88888.00 2020-03-14 21:20:44.907 074 11489.00 245.28 52260.00 88888.00 2020-03-14 21:20:45.407 074 11488.98 245.32 52260.03 88888.00 2020-03-14 21:20:45.907 074 11488.96 245.29 52259.98 88888.00 2020-03-14 21:20:46.407 074 11488.98 245.29 52259.97 88888.00 2020-03-14 21:20:46.907 074 11488.98 245.30 52259.93 88888.00 2020-03-14 21:20:47.407 074 11488.98 245.33 52259.93 88888.00 2020-03-14 21:20:47.907 074 11489.03 245.35 52259.93 88888.00 2020-03-14 21:20:48.407 074 11489.02 245.35 52259.96 88888.00 2020-03-14 21:20:48.907 074 11488.99 245.37 52259.99 88888.00 2020-03-14 21:20:49.407 074 11488.97 245.38 52259.96 88888.00 2020-03-14 21:20:49.907 074 11488.98 245.33 52259.93 88888.00 2020-03-14 21:20:50.407 074 11488.97 245.36 52259.96 88888.00 2020-03-14 21:20:50.907 074 11489.00 245.39 52259.94 88888.00 2020-03-14 21:20:51.407 074 11488.96 245.45 52259.96 88888.00 2020-03-14 21:20:51.907 074 11488.97 245.46 52259.96 88888.00 2020-03-14 21:20:52.407 074 11488.99 245.46 52259.98 88888.00 2020-03-14 21:20:53.407 074 11488.91 245.46 52259.97 88888.00 2020-03-14 21:20:53.907 074 11488.94 245.43 52259.96 88888.00 2020-03-14 21:20:54.407 074 11489.01 245.39 52259.93 88888.00 2020-03-14 21:20:54.907 074 11489.03 245.38 52259.88 88888.00 2020-03-14 21:20:55.407 074 11489.09 245.41 52259.91 88888.00 2020-03-14 21:20:55.907 074 11489.06 245.42 52259.97 88888.00 2020-03-14 21:20:56.407 074 11489.05 245.45 52259.99 88888.00 2020-03-14 21:20:56.907 074 11489.03 245.45 52259.97 88888.00 2020-03-14 21:20:57.407 074 11488.96 245.43 52259.99 88888.00 2020-03-14 21:20:57.907 074 11488.93 245.40 52259.99 88888.00 2020-03-14 21:20:58.407 074 11488.99 245.43 52260.02 88888.00 2020-03-14 21:20:58.907 074 11488.94 245.43 52260.05 88888.00 2020-03-14 21:20:59.407 074 11488.94 245.45 52260.02 88888.00 2020-03-14 21:20:59.907 074 11488.92 245.47 52260.03 88888.00 2020-03-14 21:21:00.407 074 11488.91 245.45 52260.03 88888.00 2020-03-14 21:21:00.907 074 11488.93 245.48 52260.01 88888.00 2020-03-14 21:21:01.407 074 11488.89 245.52 52259.97 88888.00 2020-03-14 21:21:01.907 074 11488.83 245.56 52259.96 88888.00 2020-03-14 21:21:02.407 074 11488.80 245.57 52259.97 88888.00 2020-03-14 21:21:03.407 074 11488.89 245.62 52259.93 88888.00 2020-03-14 21:21:03.907 074 11488.91 245.58 52259.94 88888.00 2020-03-14 21:21:04.407 074 11488.92 245.51 52259.96 88888.00 2020-03-14 21:21:04.907 074 11488.85 245.56 52259.99 88888.00 2020-03-14 21:21:05.407 074 11488.80 245.60 52259.99 88888.00 2020-03-14 21:21:05.907 074 11488.81 245.59 52259.97 88888.00 2020-03-14 21:21:06.407 074 11488.81 245.56 52259.92 88888.00 2020-03-14 21:21:06.907 074 11488.81 245.53 52259.93 88888.00 2020-03-14 21:21:07.407 074 11488.84 245.55 52259.96 88888.00 2020-03-14 21:21:07.907 074 11488.88 245.51 52259.97 88888.00 2020-03-14 21:21:08.407 074 11488.91 245.56 52259.97 88888.00 2020-03-14 21:21:08.907 074 11488.97 245.57 52259.91 88888.00 2020-03-14 21:21:09.407 074 11488.97 245.55 52259.90 88888.00 2020-03-14 21:21:09.907 074 11488.98 245.55 52259.92 88888.00 2020-03-14 21:21:10.407 074 11488.94 245.57 52259.92 88888.00 2020-03-14 21:21:10.907 074 11489.00 245.59 52259.92 88888.00 2020-03-14 21:21:11.407 074 11488.96 245.59 52259.96 88888.00 2020-03-14 21:21:11.907 074 11488.87 245.60 52259.97 88888.00 2020-03-14 21:21:12.407 074 11488.83 245.62 52259.94 88888.00 2020-03-14 21:21:12.907 074 11488.84 245.69 52259.92 88888.00 2020-03-14 21:21:13.407 074 11488.88 245.69 52259.92 88888.00 2020-03-14 21:21:13.907 074 11488.87 245.70 52259.91 88888.00 2020-03-14 21:21:14.407 074 11488.85 245.68 52259.88 88888.00 2020-03-14 21:21:14.907 074 11488.89 245.68 52259.88 88888.00 2020-03-14 21:21:15.407 074 11488.90 245.64 52259.90 88888.00 2020-03-14 21:21:15.907 074 11488.92 245.66 52259.90 88888.00 2020-03-14 21:21:16.407 074 11488.93 245.64 52259.88 88888.00 2020-03-14 21:21:16.907 074 11488.94 245.65 52259.87 88888.00 2020-03-14 21:21:17.407 074 11489.02 245.68 52259.88 88888.00 2020-03-14 21:21:17.907 074 11489.02 245.64 52259.85 88888.00 2020-03-14 21:21:18.407 074 11489.01 245.65 52259.87 88888.00 2020-03-14 21:21:18.907 074 11488.96 245.62 52259.88 88888.00 2020-03-14 21:21:19.407 074 11488.97 245.66 52259.94 88888.00 2020-03-14 21:21:19.907 074 11488.97 245.69 52259.93 88888.00 2020-03-14 21:21:20.407 074 11488.97 245.69 52259.91 88888.00 2020-03-14 21:21:20.907 074 11488.97 245.66 52259.88 88888.00 2020-03-14 21:21:21.407 074 11489.01 245.66 52259.88 88888.00 2020-03-14 21:21:21.907 074 11489.02 245.67 52259.90 88888.00 2020-03-14 21:21:22.407 074 11489.03 245.68 52259.92 88888.00 2020-03-14 21:21:22.907 074 11489.01 245.71 52259.90 88888.00 2020-03-14 21:21:23.407 074 11488.99 245.77 52259.92 88888.00 2020-03-14 21:21:23.907 074 11489.03 245.80 52259.94 88888.00 2020-03-14 21:21:24.407 074 11489.06 245.77 52259.94 88888.00 2020-03-14 21:21:24.907 074 11489.06 245.77 52259.92 88888.00 2020-03-14 21:21:25.407 074 11489.03 245.80 52259.91 88888.00 2020-03-14 21:21:25.907 074 11488.98 245.78 52259.91 88888.00 2020-03-14 21:21:26.407 074 11488.94 245.77 52259.91 88888.00 2020-03-14 21:21:26.907 074 11488.94 245.77 52259.93 88888.00 2020-03-14 21:21:27.407 074 11488.98 245.76 52259.94 88888.00 2020-03-14 21:21:27.907 074 11489.00 245.72 52259.91 88888.00 2020-03-14 21:21:28.407 074 11489.09 245.76 52259.90 88888.00 2020-03-14 21:21:28.907 074 11489.03 245.77 52259.90 88888.00 2020-03-14 21:21:29.407 074 11489.03 245.78 52259.91 88888.00 2020-03-14 21:21:29.907 074 11489.07 245.74 52259.85 88888.00 2020-03-14 21:21:30.407 074 11489.14 245.76 52259.88 88888.00 2020-03-14 21:21:30.907 074 11489.15 245.75 52259.88 88888.00 2020-03-14 21:21:31.407 074 11489.13 245.71 52259.85 88888.00 2020-03-14 21:21:31.907 074 11489.11 245.71 52259.84 88888.00 2020-03-14 21:21:32.407 074 11489.13 245.69 52259.90 88888.00 2020-03-14 21:21:32.907 074 11489.13 245.69 52259.91 88888.00 2020-03-14 21:21:33.407 074 11489.09 245.66 52259.94 88888.00 2020-03-14 21:21:33.907 074 11489.10 245.65 52259.93 88888.00 2020-03-14 21:21:34.407 074 11489.08 245.68 52259.90 88888.00 2020-03-14 21:21:34.907 074 11489.13 245.66 52259.92 88888.00 2020-03-14 21:21:35.407 074 11489.18 245.65 52259.85 88888.00 2020-03-14 21:21:35.907 074 11489.22 245.61 52259.87 88888.00 2020-03-14 21:21:36.407 074 11489.19 245.64 52259.89 88888.00 2020-03-14 21:21:36.907 074 11489.16 245.67 52259.92 88888.00 2020-03-14 21:21:37.407 074 11489.22 245.61 52259.92 88888.00 2020-03-14 21:21:37.907 074 11489.24 245.60 52259.92 88888.00 2020-03-14 21:21:38.407 074 11489.20 245.62 52259.90 88888.00 2020-03-14 21:21:38.907 074 11489.27 245.62 52259.84 88888.00 2020-03-14 21:21:39.407 074 11489.31 245.60 52259.87 88888.00 2020-03-14 21:21:39.907 074 11489.31 245.60 52259.87 88888.00 2020-03-14 21:21:40.407 074 11489.25 245.59 52259.88 88888.00 2020-03-14 21:21:40.907 074 11489.16 245.59 52259.92 88888.00 2020-03-14 21:21:41.407 074 11489.11 245.58 52259.96 88888.00 2020-03-14 21:21:41.907 074 11489.11 245.57 52259.94 88888.00 2020-03-14 21:21:42.407 074 11489.16 245.58 52259.92 88888.00 2020-03-14 21:21:42.907 074 11489.14 245.62 52259.93 88888.00 2020-03-14 21:21:43.407 074 11489.15 245.61 52259.94 88888.00 2020-03-14 21:21:43.907 074 11489.14 245.62 52259.92 88888.00 2020-03-14 21:21:44.908 074 11489.09 245.60 52259.91 88888.00 2020-03-14 21:21:45.408 074 11489.15 245.52 52259.83 88888.00 2020-03-14 21:21:45.908 074 11489.08 245.52 52259.89 88888.00 2020-03-14 21:21:46.408 074 11489.09 245.58 52259.93 88888.00 2020-03-14 21:21:46.908 074 11489.15 245.57 52259.94 88888.00 2020-03-14 21:21:47.408 074 11489.10 245.56 52259.98 88888.00 2020-03-14 21:21:47.908 074 11489.03 245.50 52259.96 88888.00 2020-03-14 21:21:48.408 074 11489.00 245.49 52259.96 88888.00 2020-03-14 21:21:48.908 074 11489.00 245.56 52259.98 88888.00 2020-03-14 21:21:49.408 074 11489.03 245.53 52259.98 88888.00 2020-03-14 21:21:49.907 074 11489.07 245.48 52259.93 88888.00 2020-03-14 21:21:50.407 074 11489.07 245.52 52259.94 88888.00 2020-03-14 21:21:50.907 074 11489.08 245.51 52260.00 88888.00 2020-03-14 21:21:51.407 074 11489.07 245.49 52260.00 88888.00 2020-03-14 21:21:51.907 074 11489.06 245.49 52259.99 88888.00 2020-03-14 21:21:52.407 074 11489.08 245.52 52260.00 88888.00 2020-03-14 21:21:52.907 074 11489.17 245.53 52260.00 88888.00 2020-03-14 21:21:53.407 074 11489.16 245.50 52259.98 88888.00 2020-03-14 21:21:53.907 074 11489.11 245.42 52259.99 88888.00 2020-03-14 21:21:54.907 074 11489.05 245.40 52259.97 88888.00 2020-03-14 21:21:55.407 074 11489.00 245.43 52259.99 88888.00 2020-03-14 21:21:55.907 074 11488.93 245.42 52259.99 88888.00 2020-03-14 21:21:56.407 074 11488.88 245.42 52259.99 88888.00 2020-03-14 21:21:56.907 074 11488.98 245.45 52259.99 88888.00 2020-03-14 21:21:57.407 074 11489.01 245.49 52260.00 88888.00 2020-03-14 21:21:57.907 074 11489.02 245.46 52260.00 88888.00 2020-03-14 21:21:58.407 074 11489.08 245.43 52260.00 88888.00 2020-03-14 21:21:58.907 074 11489.10 245.47 52259.97 88888.00 2020-03-14 21:21:59.407 074 11489.08 245.47 52259.99 88888.00 2020-03-14 21:21:59.907 074 11489.03 245.48 52260.02 88888.00 2020-03-14 21:22:00.407 074 11489.01 245.48 52260.06 88888.00 2020-03-14 21:22:00.907 074 11488.98 245.49 52260.05 88888.00 2020-03-14 21:22:01.407 074 11488.96 245.45 52260.03 88888.00 2020-03-14 21:22:01.907 074 11488.98 245.45 52260.05 88888.00 2020-03-14 21:22:02.407 074 11489.06 245.42 52260.03 88888.00 2020-03-14 21:22:02.907 074 11489.03 245.42 52260.07 88888.00 2020-03-14 21:22:03.407 074 11489.01 245.43 52260.11 88888.00 2020-03-14 21:22:03.907 074 11489.02 245.46 52260.09 88888.00 2020-03-14 21:22:04.407 074 11489.01 245.42 52260.08 88888.00 2020-03-14 21:22:04.907 074 11489.01 245.42 52260.07 88888.00 2020-03-14 21:22:05.407 074 11489.06 245.50 52260.02 88888.00 2020-03-14 21:22:05.907 074 11489.09 245.41 52260.00 88888.00 2020-03-14 21:22:06.407 074 11489.10 245.36 52260.03 88888.00 2020-03-14 21:22:06.907 074 11489.14 245.39 52260.07 88888.00 2020-03-14 21:22:07.407 074 11489.11 245.40 52260.10 88888.00 2020-03-14 21:22:07.907 074 11489.10 245.39 52260.08 88888.00 2020-03-14 21:22:08.407 074 11489.11 245.35 52260.06 88888.00 2020-03-14 21:22:08.907 074 11489.13 245.31 52260.06 88888.00 2020-03-14 21:22:09.407 074 11489.11 245.30 52260.02 88888.00 2020-03-14 21:22:09.908 074 11489.11 245.30 52260.01 88888.00 2020-03-14 21:22:10.408 074 11489.05 245.31 52260.00 88888.00 2020-03-14 21:22:10.908 074 11489.05 245.35 52260.02 88888.00 2020-03-14 21:22:11.408 074 11489.07 245.41 52260.01 88888.00 2020-03-14 21:22:11.908 074 11489.05 245.39 52260.01 88888.00 2020-03-14 21:22:12.908 074 11489.13 245.32 52259.98 88888.00 2020-03-14 21:22:13.408 074 11489.15 245.37 52260.00 88888.00 2020-03-14 21:22:13.908 074 11489.11 245.36 52260.06 88888.00 2020-03-14 21:22:14.408 074 11489.11 245.38 52260.06 88888.00 2020-03-14 21:22:14.908 074 11489.17 245.37 52260.02 88888.00 2020-03-14 21:22:15.408 074 11489.24 245.38 52260.01 88888.00 2020-03-14 21:22:15.908 074 11489.20 245.42 52259.99 88888.00 2020-03-14 21:22:16.408 074 11489.17 245.41 52260.00 88888.00 2020-03-14 21:22:16.908 074 11489.14 245.35 52260.05 88888.00 2020-03-14 21:22:17.408 074 11489.16 245.38 52260.08 88888.00 2020-03-14 21:22:17.908 074 11489.16 245.38 52260.14 88888.00 2020-03-14 21:22:18.408 074 11489.23 245.37 52260.08 88888.00 2020-03-14 21:22:18.908 074 11489.28 245.42 52260.02 88888.00 2020-03-14 21:22:19.408 074 11489.29 245.40 52260.01 88888.00 2020-03-14 21:22:19.908 074 11489.32 245.41 52260.02 88888.00 2020-03-14 21:22:20.408 074 11489.33 245.42 52260.03 88888.00 2020-03-14 21:22:20.908 074 11489.31 245.43 52260.03 88888.00 2020-03-14 21:22:21.408 074 11489.28 245.47 52260.06 88888.00 2020-03-14 21:22:21.908 074 11489.29 245.45 52260.03 88888.00 2020-03-14 21:22:22.408 074 11489.33 245.50 52260.02 88888.00 2020-03-14 21:22:22.908 074 11489.41 245.51 52259.97 88888.00 2020-03-14 21:22:23.408 074 11489.40 245.48 52259.97 88888.00 2020-03-14 21:22:23.908 074 11489.36 245.43 52259.99 88888.00 2020-03-14 21:22:24.408 074 11489.41 245.49 52259.97 88888.00 2020-03-14 21:22:24.908 074 11489.44 245.47 52260.01 88888.00 2020-03-14 21:22:25.408 074 11489.45 245.42 52259.99 88888.00 2020-03-14 21:22:25.908 074 11489.45 245.45 52260.00 88888.00 2020-03-14 21:22:26.408 074 11489.43 245.49 52260.06 88888.00 2020-03-14 21:22:26.908 074 11489.46 245.50 52260.06 88888.00 2020-03-14 21:22:27.408 074 11489.45 245.51 52260.08 88888.00 2020-03-14 21:22:27.909 074 11489.44 245.49 52260.03 88888.00 2020-03-14 21:22:28.409 074 11489.44 245.50 52260.05 88888.00 2020-03-14 21:22:28.909 074 11489.41 245.53 52260.03 88888.00 2020-03-14 21:22:29.409 074 11489.43 245.55 52260.01 88888.00 2020-03-14 21:22:29.909 074 11489.47 245.52 52259.98 88888.00 2020-03-14 21:22:30.409 074 11489.53 245.55 52259.98 88888.00 2020-03-14 21:22:30.909 074 11489.52 245.56 52260.06 88888.00 2020-03-14 21:22:31.409 074 11489.43 245.56 52260.08 88888.00 2020-03-14 21:22:31.909 074 11489.43 245.59 52260.05 88888.00 2020-03-14 21:22:32.409 074 11489.46 245.57 52260.01 88888.00 2020-03-14 21:22:32.908 074 11489.43 245.56 52260.03 88888.00 2020-03-14 21:22:33.408 074 11489.44 245.57 52260.06 88888.00 2020-03-14 21:22:33.908 074 11489.51 245.55 52260.03 88888.00 2020-03-14 21:22:34.408 074 11489.45 245.53 52260.07 88888.00 2020-03-14 21:22:34.908 074 11489.45 245.57 52260.09 88888.00 2020-03-14 21:22:35.408 074 11489.44 245.59 52260.08 88888.00 2020-03-14 21:22:35.908 074 11489.43 245.62 52260.09 88888.00 2020-03-14 21:22:36.408 074 11489.42 245.58 52260.05 88888.00 2020-03-14 21:22:36.908 074 11489.44 245.60 52260.03 88888.00 2020-03-14 21:22:37.408 074 11489.46 245.60 52260.07 88888.00 2020-03-14 21:22:37.908 074 11489.49 245.60 52260.05 88888.00 2020-03-14 21:22:38.408 074 11489.41 245.60 52260.03 88888.00 2020-03-14 21:22:38.908 074 11489.40 245.59 52260.03 88888.00 2020-03-14 21:22:39.408 074 11489.44 245.60 52260.08 88888.00 2020-03-14 21:22:39.908 074 11489.35 245.61 52260.09 88888.00 2020-03-14 21:22:40.408 074 11489.29 245.62 52260.07 88888.00 2020-03-14 21:22:40.908 074 11489.32 245.65 52260.08 88888.00 2020-03-14 21:22:41.408 074 11489.29 245.68 52260.09 88888.00 2020-03-14 21:22:41.908 074 11489.31 245.67 52260.10 88888.00 2020-03-14 21:22:42.909 074 11489.36 245.62 52260.07 88888.00 2020-03-14 21:22:43.409 074 11489.35 245.61 52260.08 88888.00 2020-03-14 21:22:43.909 074 11489.35 245.59 52260.10 88888.00 2020-03-14 21:22:44.409 074 11489.29 245.57 52260.10 88888.00 2020-03-14 21:22:44.909 074 11489.31 245.58 52260.12 88888.00 2020-03-14 21:22:45.409 074 11489.31 245.59 52260.12 88888.00 2020-03-14 21:22:45.909 074 11489.35 245.57 52260.14 88888.00 2020-03-14 21:22:46.409 074 11489.36 245.57 52260.10 88888.00 2020-03-14 21:22:46.909 074 11489.42 245.53 52260.11 88888.00 2020-03-14 21:22:47.409 074 11489.42 245.56 52260.10 88888.00 2020-03-14 21:22:47.908 074 11489.44 245.58 52260.09 88888.00 2020-03-14 21:22:48.408 074 11489.46 245.49 52260.10 88888.00 2020-03-14 21:22:48.908 074 11489.50 245.48 52260.07 88888.00 2020-03-14 21:22:49.408 074 11489.50 245.53 52260.06 88888.00 2020-03-14 21:22:49.908 074 11489.44 245.52 52260.09 88888.00 2020-03-14 21:22:50.408 074 11489.46 245.49 52260.10 88888.00 2020-03-14 21:22:50.908 074 11489.52 245.55 52260.08 88888.00 2020-03-14 21:22:51.408 074 11489.53 245.52 52260.02 88888.00 2020-03-14 21:22:51.908 074 11489.51 245.51 52260.03 88888.00 2020-03-14 21:22:52.408 074 11489.51 245.52 52260.07 88888.00 2020-03-14 21:22:52.908 074 11489.53 245.50 52260.06 88888.00 2020-03-14 21:22:53.408 074 11489.52 245.56 52260.06 88888.00 2020-03-14 21:22:53.908 074 11489.45 245.57 52260.08 88888.00 2020-03-14 21:22:54.408 074 11489.42 245.49 52260.08 88888.00 2020-03-14 21:22:54.908 074 11489.44 245.53 52260.07 88888.00 2020-03-14 21:22:55.408 074 11489.44 245.55 52260.05 88888.00 2020-03-14 21:22:56.408 074 11489.53 245.60 52260.01 88888.00 2020-03-14 21:22:56.908 074 11489.55 245.62 52260.03 88888.00 2020-03-14 21:22:57.408 074 11489.53 245.67 52260.03 88888.00 2020-03-14 21:22:57.908 074 11489.51 245.68 52260.06 88888.00 2020-03-14 21:22:58.408 074 11489.55 245.67 52260.02 88888.00 2020-03-14 21:22:58.908 074 11489.54 245.68 52259.99 88888.00 2020-03-14 21:22:59.408 074 11489.57 245.69 52260.03 88888.00 2020-03-14 21:22:59.908 074 11489.61 245.71 52260.05 88888.00 2020-03-14 21:23:00.408 074 11489.60 245.71 52260.01 88888.00 2020-03-14 21:23:00.908 074 11489.58 245.71 52260.02 88888.00 2020-03-14 21:23:01.408 074 11489.58 245.71 52260.06 88888.00 2020-03-14 21:23:01.908 074 11489.58 245.70 52260.05 88888.00 2020-03-14 21:23:02.408 074 11489.58 245.75 52260.05 88888.00 2020-03-14 21:23:02.908 074 11489.59 245.75 52260.03 88888.00 2020-03-14 21:23:03.408 074 11489.58 245.79 52260.03 88888.00 2020-03-14 21:23:03.908 074 11489.64 245.81 52260.02 88888.00 2020-03-14 21:23:04.408 074 11489.70 245.79 52260.01 88888.00 2020-03-14 21:23:04.908 074 11489.70 245.78 52260.02 88888.00 2020-03-14 21:23:05.408 074 11489.66 245.77 52260.01 88888.00 2020-03-14 21:23:06.408 074 11489.59 245.86 52260.02 88888.00 2020-03-14 21:23:06.908 074 11489.61 245.93 52260.05 88888.00 2020-03-14 21:23:07.408 074 11489.61 245.96 52260.03 88888.00 2020-03-14 21:23:07.908 074 11489.67 245.96 52260.01 88888.00 2020-03-14 21:23:08.408 074 11489.69 245.96 52259.97 88888.00 2020-03-14 21:23:08.908 074 11489.68 245.99 52259.98 88888.00 2020-03-14 21:23:09.408 074 11489.67 245.96 52259.98 88888.00 2020-03-14 21:23:09.908 074 11489.71 245.99 52259.99 88888.00 2020-03-14 21:23:10.408 074 11489.72 246.05 52260.01 88888.00 2020-03-14 21:23:10.908 074 11489.71 246.04 52260.00 88888.00 2020-03-14 21:23:11.408 074 11489.71 246.04 52260.02 88888.00 2020-03-14 21:23:11.908 074 11489.70 246.07 52259.99 88888.00 2020-03-14 21:23:12.408 074 11489.75 246.10 52259.98 88888.00 2020-03-14 21:23:12.908 074 11489.78 246.04 52259.99 88888.00 2020-03-14 21:23:13.408 074 11489.78 246.01 52260.05 88888.00 2020-03-14 21:23:13.908 074 11489.81 245.99 52260.05 88888.00 2020-03-14 21:23:14.408 074 11489.77 246.01 52260.07 88888.00 2020-03-14 21:23:14.908 074 11489.73 246.01 52260.09 88888.00 2020-03-14 21:23:15.408 074 11489.71 246.01 52260.07 88888.00 2020-03-14 21:23:15.908 074 11489.76 246.05 52260.08 88888.00 2020-03-14 21:23:16.408 074 11489.80 246.05 52260.10 88888.00 2020-03-14 21:23:16.908 074 11489.78 246.05 52260.09 88888.00 2020-03-14 21:23:17.408 074 11489.73 246.06 52260.06 88888.00 2020-03-14 21:23:17.908 074 11489.76 245.99 52260.07 88888.00 2020-03-14 21:23:18.408 074 11489.73 245.96 52260.14 88888.00 2020-03-14 21:23:18.908 074 11489.72 246.00 52260.16 88888.00 2020-03-14 21:23:19.408 074 11489.68 245.99 52260.18 88888.00 2020-03-14 21:23:19.908 074 11489.66 245.95 52260.18 88888.00 2020-03-14 21:23:20.408 074 11489.68 245.96 52260.19 88888.00 2020-03-14 21:23:20.908 074 11489.66 245.97 52260.19 88888.00 2020-03-14 21:23:21.408 074 11489.60 245.98 52260.19 88888.00 2020-03-14 21:23:21.908 074 11489.59 245.91 52260.24 88888.00 2020-03-14 21:23:22.408 074 11489.60 245.93 52260.24 88888.00 2020-03-14 21:23:22.908 074 11489.58 245.89 52260.20 88888.00 2020-03-14 21:23:23.408 074 11489.61 245.93 52260.16 88888.00 2020-03-14 21:23:23.908 074 11489.67 245.89 52260.21 88888.00 2020-03-14 21:23:24.408 074 11489.67 245.88 52260.20 88888.00 2020-03-14 21:23:24.908 074 11489.64 245.88 52260.19 88888.00 2020-03-14 21:23:25.408 074 11489.64 245.88 52260.17 88888.00 2020-03-14 21:23:26.408 074 11489.62 245.88 52260.24 88888.00 2020-03-14 21:23:26.908 074 11489.62 245.88 52260.25 88888.00 2020-03-14 21:23:27.408 074 11489.62 245.86 52260.24 88888.00 2020-03-14 21:23:27.908 074 11489.64 245.88 52260.19 88888.00 2020-03-14 21:23:28.408 074 11489.64 245.93 52260.23 88888.00 2020-03-14 21:23:28.908 074 11489.67 245.87 52260.27 88888.00 2020-03-14 21:23:29.408 074 11489.68 245.85 52260.28 88888.00 2020-03-14 21:23:29.908 074 11489.70 245.84 52260.26 88888.00 2020-03-14 21:23:30.408 074 11489.70 245.87 52260.21 88888.00 2020-03-14 21:23:30.908 074 11489.64 245.89 52260.24 88888.00 2020-03-14 21:23:31.408 074 11489.58 245.86 52260.26 88888.00 2020-03-14 21:23:31.908 074 11489.59 245.88 52260.24 88888.00 2020-03-14 21:23:32.408 074 11489.60 245.87 52260.24 88888.00 2020-03-14 21:23:32.908 074 11489.61 245.87 52260.24 88888.00 2020-03-14 21:23:33.408 074 11489.61 245.86 52260.19 88888.00 2020-03-14 21:23:33.908 074 11489.60 245.87 52260.18 88888.00 2020-03-14 21:23:34.408 074 11489.58 245.85 52260.15 88888.00 2020-03-14 21:23:34.908 074 11489.60 245.85 52260.18 88888.00 2020-03-14 21:23:35.408 074 11489.64 245.82 52260.15 88888.00 2020-03-14 21:23:36.408 074 11489.64 245.85 52260.21 88888.00 2020-03-14 21:23:36.908 074 11489.67 245.80 52260.19 88888.00 2020-03-14 21:23:37.408 074 11489.62 245.82 52260.21 88888.00 2020-03-14 21:23:37.908 074 11489.69 245.79 52260.24 88888.00 2020-03-14 21:23:38.408 074 11489.70 245.78 52260.24 88888.00 2020-03-14 21:23:38.908 074 11489.67 245.78 52260.24 88888.00 2020-03-14 21:23:39.408 074 11489.62 245.77 52260.20 88888.00 2020-03-14 21:23:39.908 074 11489.62 245.76 52260.23 88888.00 2020-03-14 21:23:40.408 074 11489.67 245.77 52260.25 88888.00 2020-03-14 21:23:40.908 074 11489.67 245.77 52260.21 88888.00 2020-03-14 21:23:41.408 074 11489.66 245.77 52260.23 88888.00 2020-03-14 21:23:41.908 074 11489.63 245.79 52260.23 88888.00 2020-03-14 21:23:42.408 074 11489.64 245.77 52260.19 88888.00 2020-03-14 21:23:42.908 074 11489.64 245.78 52260.15 88888.00 2020-03-14 21:23:43.408 074 11489.63 245.77 52260.17 88888.00 2020-03-14 21:23:43.908 074 11489.67 245.75 52260.24 88888.00 2020-03-14 21:23:44.408 074 11489.62 245.77 52260.26 88888.00 2020-03-14 21:23:44.908 074 11489.61 245.78 52260.21 88888.00 2020-03-14 21:23:45.408 074 11489.64 245.75 52260.18 88888.00 2020-03-14 21:23:45.908 074 11489.69 245.74 52260.19 88888.00 2020-03-14 21:23:46.408 074 11489.64 245.75 52260.17 88888.00 2020-03-14 21:23:46.908 074 11489.67 245.74 52260.19 88888.00 2020-03-14 21:23:47.408 074 11489.64 245.71 52260.21 88888.00 2020-03-14 21:23:47.908 074 11489.61 245.75 52260.23 88888.00 2020-03-14 21:23:48.408 074 11489.62 245.75 52260.21 88888.00 2020-03-14 21:23:48.908 074 11489.63 245.70 52260.24 88888.00 2020-03-14 21:23:49.408 074 11489.59 245.67 52260.26 88888.00 2020-03-14 21:23:49.908 074 11489.60 245.68 52260.25 88888.00 2020-03-14 21:23:50.408 074 11489.62 245.69 52260.24 88888.00 2020-03-14 21:23:50.908 074 11489.66 245.74 52260.25 88888.00 2020-03-14 21:23:51.409 074 11489.66 245.67 52260.24 88888.00 2020-03-14 21:23:51.909 074 11489.63 245.61 52260.18 88888.00 2020-03-14 21:23:52.409 074 11489.66 245.64 52260.15 88888.00 2020-03-14 21:23:52.909 074 11489.67 245.65 52260.18 88888.00 2020-03-14 21:23:53.409 074 11489.67 245.65 52260.19 88888.00 2020-03-14 21:23:53.909 074 11489.66 245.66 52260.19 88888.00 2020-03-14 21:23:54.409 074 11489.61 245.71 52260.20 88888.00 2020-03-14 21:23:54.909 074 11489.58 245.70 52260.15 88888.00 2020-03-14 21:23:55.409 074 11489.59 245.70 52260.15 88888.00 2020-03-14 21:23:55.909 074 11489.58 245.69 52260.18 88888.00 2020-03-14 21:23:56.408 074 11489.53 245.68 52260.20 88888.00 2020-03-14 21:23:56.908 074 11489.57 245.72 52260.23 88888.00 2020-03-14 21:23:57.408 074 11489.59 245.72 52260.21 88888.00 2020-03-14 21:23:57.908 074 11489.66 245.72 52260.20 88888.00 2020-03-14 21:23:58.408 074 11489.63 245.68 52260.21 88888.00 2020-03-14 21:23:58.908 074 11489.58 245.66 52260.18 88888.00 2020-03-14 21:23:59.408 074 11489.55 245.62 52260.21 88888.00 2020-03-14 21:23:59.908 074 11489.54 245.64 52260.21 88888.00 2020-03-14 21:24:00.408 074 11489.53 245.69 52260.23 88888.00 2020-03-14 21:24:00.908 074 11489.58 245.71 52260.24 88888.00 2020-03-14 21:24:01.409 074 11489.57 245.69 52260.24 88888.00 2020-03-14 21:24:01.909 074 11489.55 245.61 52260.19 88888.00 2020-03-14 21:24:02.409 074 11489.53 245.62 52260.20 88888.00 2020-03-14 21:24:02.909 074 11489.53 245.61 52260.17 88888.00 2020-03-14 21:24:03.409 074 11489.59 245.61 52260.16 88888.00 2020-03-14 21:24:03.909 074 11489.57 245.65 52260.15 88888.00 2020-03-14 21:24:04.409 074 11489.57 245.64 52260.14 88888.00 2020-03-14 21:24:04.909 074 11489.52 245.64 52260.14 88888.00 2020-03-14 21:24:05.409 074 11489.52 245.65 52260.11 88888.00 2020-03-14 21:24:05.909 074 11489.53 245.60 52260.12 88888.00 2020-03-14 21:24:06.408 074 11489.55 245.64 52260.15 88888.00 2020-03-14 21:24:06.908 074 11489.55 245.62 52260.17 88888.00 2020-03-14 21:24:07.408 074 11489.51 245.64 52260.20 88888.00 2020-03-14 21:24:07.908 074 11489.53 245.64 52260.18 88888.00 2020-03-14 21:24:08.408 074 11489.58 245.60 52260.17 88888.00 2020-03-14 21:24:08.908 074 11489.61 245.60 52260.15 88888.00 2020-03-14 21:24:09.408 074 11489.60 245.64 52260.14 88888.00 2020-03-14 21:24:09.908 074 11489.59 245.59 52260.12 88888.00 2020-03-14 21:24:10.408 074 11489.59 245.64 52260.14 88888.00 2020-03-14 21:24:10.908 074 11489.60 245.61 52260.15 88888.00 2020-03-14 21:24:11.409 074 11489.63 245.61 52260.16 88888.00 2020-03-14 21:24:11.909 074 11489.64 245.62 52260.19 88888.00 2020-03-14 21:24:12.409 074 11489.61 245.70 52260.20 88888.00 2020-03-14 21:24:12.909 074 11489.68 245.69 52260.19 88888.00 2020-03-14 21:24:13.409 074 11489.71 245.66 52260.17 88888.00 2020-03-14 21:24:13.909 074 11489.72 245.65 52260.18 88888.00 2020-03-14 21:24:14.409 074 11489.73 245.68 52260.19 88888.00 2020-03-14 21:24:14.909 074 11489.76 245.71 52260.18 88888.00 2020-03-14 21:24:15.409 074 11489.73 245.69 52260.15 88888.00 2020-03-14 21:24:15.909 074 11489.72 245.66 52260.14 88888.00 2020-03-14 21:24:16.408 074 11489.75 245.66 52260.12 88888.00 2020-03-14 21:24:16.908 074 11489.77 245.61 52260.15 88888.00 2020-03-14 21:24:17.408 074 11489.76 245.66 52260.23 88888.00 2020-03-14 21:24:17.908 074 11489.79 245.64 52260.20 88888.00 2020-03-14 21:24:18.408 074 11489.81 245.61 52260.15 88888.00 2020-03-14 21:24:18.908 074 11489.82 245.64 52260.15 88888.00 2020-03-14 21:24:19.408 074 11489.86 245.62 52260.19 88888.00 2020-03-14 21:24:19.908 074 11489.85 245.59 52260.21 88888.00 2020-03-14 21:24:20.408 074 11489.77 245.64 52260.19 88888.00 2020-03-14 21:24:20.908 074 11489.84 245.61 52260.16 88888.00 2020-03-14 21:24:21.408 074 11489.87 245.62 52260.17 88888.00 2020-03-14 21:24:21.908 074 11489.94 245.62 52260.20 88888.00 2020-03-14 21:24:22.408 074 11489.92 245.67 52260.19 88888.00 2020-03-14 21:24:22.908 074 11489.94 245.65 52260.17 88888.00 2020-03-14 21:24:23.408 074 11489.94 245.61 52260.19 88888.00 2020-03-14 21:24:23.908 074 11489.89 245.66 52260.24 88888.00 2020-03-14 21:24:24.408 074 11489.92 245.64 52260.19 88888.00 2020-03-14 21:24:24.908 074 11489.92 245.67 52260.19 88888.00 2020-03-14 21:24:25.408 074 11489.88 245.71 52260.23 88888.00 2020-03-14 21:24:25.908 074 11489.89 245.67 52260.21 88888.00 2020-03-14 21:24:26.408 074 11489.89 245.66 52260.23 88888.00 2020-03-14 21:24:26.908 074 11489.90 245.68 52260.26 88888.00 2020-03-14 21:24:27.408 074 11489.92 245.70 52260.28 88888.00 2020-03-14 21:24:27.908 074 11489.94 245.65 52260.28 88888.00 2020-03-14 21:24:28.408 074 11489.97 245.60 52260.28 88888.00 2020-03-14 21:24:28.908 074 11489.99 245.66 52260.31 88888.00 2020-03-14 21:24:29.408 074 11489.98 245.65 52260.28 88888.00 2020-03-14 21:24:29.908 074 11489.95 245.62 52260.26 88888.00 2020-03-14 21:24:30.408 074 11489.90 245.64 52260.25 88888.00 2020-03-14 21:24:30.908 074 11489.93 245.59 52260.19 88888.00 2020-03-14 21:24:31.408 074 11489.96 245.62 52260.26 88888.00 2020-03-14 21:24:31.908 074 11490.01 245.64 52260.25 88888.00 2020-03-14 21:24:32.408 074 11489.97 245.65 52260.24 88888.00 2020-03-14 21:24:32.908 074 11489.98 245.60 52260.23 88888.00 2020-03-14 21:24:33.408 074 11490.05 245.56 52260.18 88888.00 2020-03-14 21:24:33.908 074 11490.07 245.57 52260.15 88888.00 2020-03-14 21:24:34.408 074 11490.03 245.58 52260.21 88888.00 2020-03-14 21:24:34.908 074 11490.04 245.55 52260.16 88888.00 2020-03-14 21:24:35.408 074 11490.01 245.57 52260.14 88888.00 2020-03-14 21:24:35.908 074 11490.03 245.52 52260.12 88888.00 2020-03-14 21:24:36.409 074 11490.01 245.56 52260.15 88888.00 2020-03-14 21:24:36.909 074 11489.99 245.52 52260.15 88888.00 2020-03-14 21:24:37.409 074 11490.06 245.52 52260.15 88888.00 2020-03-14 21:24:37.909 074 11490.07 245.53 52260.17 88888.00 2020-03-14 21:24:38.409 074 11490.06 245.51 52260.19 88888.00 2020-03-14 21:24:38.909 074 11490.05 245.49 52260.18 88888.00 2020-03-14 21:24:39.409 074 11489.99 245.50 52260.21 88888.00 2020-03-14 21:24:39.909 074 11489.94 245.48 52260.24 88888.00 2020-03-14 21:24:40.409 074 11489.94 245.46 52260.20 88888.00 2020-03-14 21:24:40.909 074 11489.94 245.48 52260.24 88888.00 2020-03-14 21:24:41.409 074 11489.89 245.50 52260.23 88888.00 2020-03-14 21:24:41.909 074 11489.87 245.48 52260.18 88888.00 2020-03-14 21:24:42.409 074 11489.92 245.47 52260.17 88888.00 2020-03-14 21:24:42.909 074 11489.99 245.48 52260.16 88888.00 2020-03-14 21:24:43.409 074 11489.98 245.49 52260.18 88888.00 2020-03-14 21:24:43.909 074 11489.98 245.48 52260.16 88888.00 2020-03-14 21:24:44.409 074 11489.96 245.39 52260.16 88888.00 2020-03-14 21:24:44.909 074 11489.97 245.40 52260.15 88888.00 2020-03-14 21:24:45.409 074 11489.97 245.42 52260.17 88888.00 2020-03-14 21:24:45.909 074 11489.98 245.47 52260.15 88888.00 2020-03-14 21:24:46.410 074 11489.97 245.45 52260.12 88888.00 2020-03-14 21:24:46.910 074 11489.95 245.36 52260.15 88888.00 2020-03-14 21:24:47.909 074 11489.94 245.33 52260.15 88888.00 2020-03-14 21:24:48.409 074 11489.87 245.37 52260.16 88888.00 2020-03-14 21:24:48.909 074 11489.85 245.37 52260.16 88888.00 2020-03-14 21:24:49.409 074 11489.89 245.32 52260.14 88888.00 2020-03-14 21:24:49.909 074 11489.89 245.35 52260.17 88888.00 2020-03-14 21:24:50.409 074 11489.88 245.36 52260.23 88888.00 2020-03-14 21:24:50.909 074 11489.85 245.30 52260.24 88888.00 2020-03-14 21:24:51.409 074 11489.90 245.22 52260.18 88888.00 2020-03-14 21:24:51.909 074 11489.90 245.29 52260.17 88888.00 2020-03-14 21:24:52.409 074 11489.89 245.31 52260.18 88888.00 2020-03-14 21:24:52.909 074 11489.87 245.35 52260.19 88888.00 2020-03-14 21:24:53.409 074 11489.82 245.36 52260.20 88888.00 2020-03-14 21:24:53.909 074 11489.81 245.39 52260.23 88888.00 2020-03-14 21:24:54.409 074 11489.90 245.37 52260.20 88888.00 2020-03-14 21:24:54.909 074 11489.90 245.33 52260.23 88888.00 2020-03-14 21:24:55.409 074 11489.89 245.36 52260.24 88888.00 2020-03-14 21:24:55.909 074 11489.81 245.37 52260.25 88888.00 2020-03-14 21:24:56.409 074 11489.84 245.33 52260.21 88888.00 2020-03-14 21:24:56.909 074 11489.89 245.33 52260.23 88888.00 2020-03-14 21:24:57.910 074 11489.82 245.27 52260.23 88888.00 2020-03-14 21:24:58.410 074 11489.77 245.27 52260.23 88888.00 2020-03-14 21:24:58.910 074 11489.79 245.29 52260.23 88888.00 2020-03-14 21:24:59.410 074 11489.85 245.33 52260.20 88888.00 2020-03-14 21:24:59.910 074 11489.88 245.30 52260.16 88888.00 2020-03-14 21:25:00.410 074 11489.85 245.30 52260.15 88888.00 2020-03-14 21:25:00.910 074 11489.89 245.32 52260.15 88888.00 2020-03-14 21:25:01.410 074 11489.94 245.29 52260.16 88888.00 2020-03-14 21:25:01.910 074 11489.90 245.35 52260.19 88888.00 2020-03-14 21:25:02.410 074 11489.85 245.37 52260.23 88888.00 2020-03-14 21:25:02.909 074 11489.80 245.32 52260.24 88888.00 2020-03-14 21:25:03.409 074 11489.85 245.32 52260.24 88888.00 2020-03-14 21:25:03.909 074 11489.88 245.35 52260.19 88888.00 2020-03-14 21:25:04.409 074 11489.86 245.39 52260.21 88888.00 2020-03-14 21:25:04.909 074 11489.85 245.33 52260.23 88888.00 2020-03-14 21:25:05.909 074 11489.84 245.35 52260.20 88888.00 2020-03-14 21:25:06.409 074 11489.88 245.33 52260.17 88888.00 2020-03-14 21:25:06.909 074 11489.90 245.33 52260.19 88888.00 2020-03-14 21:25:07.909 074 11489.90 245.33 52260.17 88888.00 2020-03-14 21:25:08.409 074 11489.89 245.38 52260.19 88888.00 2020-03-14 21:25:08.909 074 11489.85 245.38 52260.18 88888.00 2020-03-14 21:25:09.409 074 11489.84 245.41 52260.21 88888.00 2020-03-14 21:25:09.909 074 11489.86 245.42 52260.21 88888.00 2020-03-14 21:25:10.409 074 11489.84 245.40 52260.18 88888.00 2020-03-14 21:25:10.909 074 11489.90 245.43 52260.18 88888.00 2020-03-14 21:25:11.409 074 11489.94 245.39 52260.15 88888.00 2020-03-14 21:25:11.909 074 11489.88 245.39 52260.16 88888.00 2020-03-14 21:25:12.409 074 11489.88 245.39 52260.17 88888.00 2020-03-14 21:25:12.909 074 11489.90 245.40 52260.23 88888.00 2020-03-14 21:25:13.409 074 11489.90 245.41 52260.25 88888.00 2020-03-14 21:25:13.909 074 11489.94 245.42 52260.23 88888.00 2020-03-14 21:25:14.409 074 11489.89 245.43 52260.29 88888.00 2020-03-14 21:25:14.909 074 11489.86 245.50 52260.32 88888.00 2020-03-14 21:25:15.409 074 11489.85 245.52 52260.28 88888.00 2020-03-14 21:25:15.909 074 11489.86 245.57 52260.28 88888.00 2020-03-14 21:25:16.409 074 11489.85 245.55 52260.32 88888.00 2020-03-14 21:25:16.909 074 11489.88 245.57 52260.33 88888.00 2020-03-14 21:25:17.409 074 11489.86 245.60 52260.33 88888.00 2020-03-14 21:25:17.909 074 11489.81 245.62 52260.36 88888.00 2020-03-14 21:25:18.409 074 11489.80 245.59 52260.33 88888.00 2020-03-14 21:25:18.909 074 11489.85 245.60 52260.31 88888.00 2020-03-14 21:25:19.409 074 11489.86 245.60 52260.32 88888.00 2020-03-14 21:25:19.909 074 11489.85 245.60 52260.34 88888.00 2020-03-14 21:25:20.409 074 11489.80 245.64 52260.36 88888.00 2020-03-14 21:25:20.909 074 11489.77 245.58 52260.34 88888.00 2020-03-14 21:25:21.409 074 11489.78 245.59 52260.33 88888.00 2020-03-14 21:25:21.909 074 11489.76 245.65 52260.36 88888.00 2020-03-14 21:25:22.409 074 11489.71 245.60 52260.36 88888.00 2020-03-14 21:25:22.909 074 11489.67 245.56 52260.43 88888.00 2020-03-14 21:25:23.409 074 11489.66 245.61 52260.44 88888.00 2020-03-14 21:25:23.909 074 11489.69 245.65 52260.43 88888.00 2020-03-14 21:25:24.409 074 11489.69 245.61 52260.33 88888.00 2020-03-14 21:25:24.909 074 11489.70 245.64 52260.28 88888.00 2020-03-14 21:25:25.409 074 11489.71 245.60 52260.26 88888.00 2020-03-14 21:25:25.909 074 11489.69 245.59 52260.27 88888.00 2020-03-14 21:25:26.409 074 11489.67 245.62 52260.32 88888.00 2020-03-14 21:25:26.909 074 11489.62 245.65 52260.34 88888.00 2020-03-14 21:25:27.409 074 11489.54 245.66 52260.35 88888.00 2020-03-14 21:25:27.909 074 11489.51 245.61 52260.32 88888.00 2020-03-14 21:25:28.409 074 11489.49 245.58 52260.34 88888.00 2020-03-14 21:25:28.909 074 11489.46 245.59 52260.35 88888.00 2020-03-14 21:25:29.409 074 11489.43 245.60 52260.40 88888.00 2020-03-14 21:25:29.909 074 11489.46 245.58 52260.37 88888.00 2020-03-14 21:25:30.409 074 11489.47 245.60 52260.37 88888.00 2020-03-14 21:25:30.909 074 11489.51 245.64 52260.37 88888.00 2020-03-14 21:25:31.409 074 11489.52 245.67 52260.34 88888.00 2020-03-14 21:25:31.909 074 11489.50 245.67 52260.33 88888.00 2020-03-14 21:25:32.409 074 11489.47 245.66 52260.35 88888.00 2020-03-14 21:25:32.910 074 11489.51 245.61 52260.36 88888.00 2020-03-14 21:25:33.410 074 11489.54 245.57 52260.33 88888.00 2020-03-14 21:25:33.910 074 11489.55 245.51 52260.33 88888.00 2020-03-14 21:25:34.410 074 11489.53 245.50 52260.40 88888.00 2020-03-14 21:25:34.910 074 11489.49 245.49 52260.36 88888.00 2020-03-14 21:25:35.410 074 11489.44 245.52 52260.37 88888.00 2020-03-14 21:25:35.910 074 11489.41 245.55 52260.42 88888.00 2020-03-14 21:25:36.410 074 11489.40 245.51 52260.44 88888.00 2020-03-14 21:25:36.910 074 11489.40 245.55 52260.42 88888.00 2020-03-14 21:25:37.410 074 11489.38 245.55 52260.37 88888.00 2020-03-14 21:25:37.909 074 11489.40 245.55 52260.41 88888.00 2020-03-14 21:25:38.409 074 11489.46 245.52 52260.40 88888.00 2020-03-14 21:25:38.909 074 11489.50 245.56 52260.36 88888.00 2020-03-14 21:25:39.409 074 11489.50 245.52 52260.37 88888.00 2020-03-14 21:25:39.909 074 11489.49 245.55 52260.40 88888.00 2020-03-14 21:25:40.409 074 11489.44 245.51 52260.41 88888.00 2020-03-14 21:25:40.909 074 11489.41 245.48 52260.42 88888.00 2020-03-14 21:25:41.409 074 11489.40 245.52 52260.41 88888.00 2020-03-14 21:25:41.909 074 11489.35 245.53 52260.37 88888.00 2020-03-14 21:25:42.409 074 11489.34 245.50 52260.36 88888.00 2020-03-14 21:25:42.910 074 11489.36 245.50 52260.41 88888.00 2020-03-14 21:25:43.410 074 11489.37 245.49 52260.42 88888.00 2020-03-14 21:25:43.910 074 11489.40 245.50 52260.42 88888.00 2020-03-14 21:25:44.410 074 11489.43 245.51 52260.38 88888.00 2020-03-14 21:25:44.910 074 11489.41 245.53 52260.38 88888.00 2020-03-14 21:25:45.410 074 11489.38 245.50 52260.37 88888.00 2020-03-14 21:25:45.910 074 11489.38 245.49 52260.40 88888.00 2020-03-14 21:25:46.410 074 11489.38 245.46 52260.45 88888.00 2020-03-14 21:25:46.910 074 11489.37 245.47 52260.43 88888.00 2020-03-14 21:25:47.410 074 11489.42 245.49 52260.37 88888.00 2020-03-14 21:25:47.909 074 11489.43 245.51 52260.41 88888.00 2020-03-14 21:25:48.409 074 11489.45 245.46 52260.42 88888.00 2020-03-14 21:25:48.909 074 11489.44 245.41 52260.37 88888.00 2020-03-14 21:25:49.409 074 11489.47 245.39 52260.40 88888.00 2020-03-14 21:25:49.909 074 11489.52 245.41 52260.40 88888.00 2020-03-14 21:25:50.409 074 11489.49 245.46 52260.37 88888.00 2020-03-14 21:25:50.909 074 11489.57 245.51 52260.40 88888.00 2020-03-14 21:25:51.409 074 11489.52 245.53 52260.40 88888.00 2020-03-14 21:25:51.909 074 11489.47 245.51 52260.41 88888.00 2020-03-14 21:25:52.409 074 11489.51 245.56 52260.43 88888.00 2020-03-14 21:25:52.909 074 11489.53 245.50 52260.41 88888.00 2020-03-14 21:25:53.409 074 11489.49 245.47 52260.41 88888.00 2020-03-14 21:25:53.909 074 11489.51 245.51 52260.37 88888.00 2020-03-14 21:25:54.409 074 11489.52 245.52 52260.35 88888.00 2020-03-14 21:25:54.909 074 11489.52 245.55 52260.37 88888.00 2020-03-14 21:25:55.909 074 11489.54 245.51 52260.37 88888.00 2020-03-14 21:25:56.409 074 11489.55 245.50 52260.38 88888.00 2020-03-14 21:25:56.909 074 11489.62 245.51 52260.38 88888.00 2020-03-14 21:25:57.409 074 11489.61 245.49 52260.34 88888.00 2020-03-14 21:25:57.909 074 11489.60 245.52 52260.32 88888.00 2020-03-14 21:25:58.409 074 11489.59 245.55 52260.31 88888.00 2020-03-14 21:25:58.909 074 11489.57 245.55 52260.31 88888.00 2020-03-14 21:25:59.409 074 11489.58 245.51 52260.32 88888.00 2020-03-14 21:25:59.909 074 11489.60 245.53 52260.32 88888.00 2020-03-14 21:26:00.409 074 11489.57 245.58 52260.33 88888.00 2020-03-14 21:26:00.909 074 11489.59 245.61 52260.34 88888.00 2020-03-14 21:26:01.409 074 11489.57 245.67 52260.36 88888.00 2020-03-14 21:26:01.909 074 11489.59 245.60 52260.35 88888.00 2020-03-14 21:26:02.409 074 11489.61 245.56 52260.36 88888.00 2020-03-14 21:26:02.909 074 11489.63 245.52 52260.40 88888.00 2020-03-14 21:26:03.409 074 11489.64 245.50 52260.38 88888.00 2020-03-14 21:26:03.909 074 11489.59 245.50 52260.40 88888.00 2020-03-14 21:26:04.409 074 11489.57 245.49 52260.41 88888.00 2020-03-14 21:26:04.909 074 11489.61 245.51 52260.37 88888.00 2020-03-14 21:26:05.409 074 11489.60 245.48 52260.38 88888.00 2020-03-14 21:26:05.909 074 11489.62 245.48 52260.40 88888.00 2020-03-14 21:26:06.409 074 11489.62 245.47 52260.40 88888.00 2020-03-14 21:26:06.909 074 11489.62 245.48 52260.38 88888.00 2020-03-14 21:26:07.409 074 11489.64 245.49 52260.38 88888.00 2020-03-14 21:26:07.909 074 11489.60 245.48 52260.42 88888.00 2020-03-14 21:26:08.409 074 11489.63 245.46 52260.38 88888.00 2020-03-14 21:26:08.909 074 11489.64 245.47 52260.37 88888.00 2020-03-14 21:26:09.409 074 11489.66 245.47 52260.36 88888.00 2020-03-14 21:26:09.909 074 11489.66 245.45 52260.36 88888.00 2020-03-14 21:26:10.409 074 11489.63 245.46 52260.37 88888.00 2020-03-14 21:26:10.910 074 11489.64 245.42 52260.36 88888.00 2020-03-14 21:26:11.410 074 11489.67 245.40 52260.35 88888.00 2020-03-14 21:26:11.910 074 11489.62 245.41 52260.36 88888.00 2020-03-14 21:26:12.410 074 11489.62 245.42 52260.32 88888.00 2020-03-14 21:26:12.910 074 11489.59 245.41 52260.32 88888.00 2020-03-14 21:26:13.410 074 11489.59 245.38 52260.34 88888.00 2020-03-14 21:26:13.910 074 11489.59 245.39 52260.35 88888.00 2020-03-14 21:26:14.410 074 11489.63 245.43 52260.41 88888.00 2020-03-14 21:26:14.910 074 11489.64 245.38 52260.42 88888.00 2020-03-14 21:26:15.410 074 11489.66 245.38 52260.42 88888.00 2020-03-14 21:26:15.909 074 11489.62 245.36 52260.41 88888.00 2020-03-14 21:26:16.409 074 11489.61 245.39 52260.40 88888.00 2020-03-14 21:26:16.909 074 11489.63 245.33 52260.37 88888.00 2020-03-14 21:26:17.409 074 11489.64 245.29 52260.37 88888.00 2020-03-14 21:26:17.909 074 11489.67 245.30 52260.38 88888.00 2020-03-14 21:26:18.409 074 11489.66 245.32 52260.40 88888.00 2020-03-14 21:26:19.409 074 11489.68 245.35 52260.36 88888.00 2020-03-14 21:26:19.909 074 11489.66 245.31 52260.33 88888.00 2020-03-14 21:26:20.409 074 11489.67 245.29 52260.36 88888.00 2020-03-14 21:26:20.909 074 11489.68 245.29 52260.40 88888.00 2020-03-14 21:26:21.409 074 11489.70 245.30 52260.36 88888.00 2020-03-14 21:26:21.909 074 11489.72 245.26 52260.32 88888.00 2020-03-14 21:26:22.409 074 11489.78 245.27 52260.32 88888.00 2020-03-14 21:26:22.909 074 11489.81 245.26 52260.31 88888.00 2020-03-14 21:26:23.409 074 11489.86 245.24 52260.31 88888.00 2020-03-14 21:26:23.909 074 11489.87 245.26 52260.31 88888.00 2020-03-14 21:26:24.409 074 11489.87 245.21 52260.28 88888.00 2020-03-14 21:26:24.909 074 11489.81 245.20 52260.29 88888.00 2020-03-14 21:26:25.409 074 11489.82 245.22 52260.25 88888.00 2020-03-14 21:26:25.909 074 11489.84 245.26 52260.23 88888.00 2020-03-14 21:26:26.409 074 11489.82 245.29 52260.20 88888.00 2020-03-14 21:26:26.909 074 11489.86 245.36 52260.23 88888.00 2020-03-14 21:26:27.409 074 11489.87 245.33 52260.24 88888.00 2020-03-14 21:26:27.909 074 11489.85 245.31 52260.27 88888.00 2020-03-14 21:26:28.409 074 11489.84 245.30 52260.27 88888.00 2020-03-14 21:26:28.909 074 11489.87 245.29 52260.25 88888.00 2020-03-14 21:26:29.409 074 11489.88 245.30 52260.23 88888.00 2020-03-14 21:26:29.909 074 11489.85 245.38 52260.23 88888.00 2020-03-14 21:26:30.409 074 11489.77 245.37 52260.23 88888.00 2020-03-14 21:26:30.909 074 11489.77 245.38 52260.25 88888.00 2020-03-14 21:26:31.409 074 11489.81 245.42 52260.21 88888.00 2020-03-14 21:26:31.909 074 11489.84 245.40 52260.23 88888.00 2020-03-14 21:26:32.409 074 11489.88 245.38 52260.21 88888.00 2020-03-14 21:26:32.909 074 11489.93 245.37 52260.24 88888.00 2020-03-14 21:26:33.409 074 11489.94 245.40 52260.21 88888.00 2020-03-14 21:26:33.909 074 11489.98 245.40 52260.19 88888.00 2020-03-14 21:26:34.409 074 11489.98 245.41 52260.18 88888.00 2020-03-14 21:26:34.909 074 11490.02 245.42 52260.17 88888.00 2020-03-14 21:26:35.409 074 11490.02 245.43 52260.20 88888.00 2020-03-14 21:26:35.909 074 11490.03 245.45 52260.19 88888.00 2020-03-14 21:26:36.409 074 11489.96 245.40 52260.24 88888.00 2020-03-14 21:26:36.909 074 11490.03 245.39 52260.19 88888.00 2020-03-14 21:26:37.409 074 11490.08 245.42 52260.16 88888.00 2020-03-14 21:26:37.909 074 11490.12 245.43 52260.16 88888.00 2020-03-14 21:26:38.409 074 11490.13 245.48 52260.19 88888.00 2020-03-14 21:26:39.409 074 11490.10 245.55 52260.17 88888.00 2020-03-14 21:26:39.909 074 11490.12 245.60 52260.12 88888.00 2020-03-14 21:26:40.409 074 11490.17 245.59 52260.10 88888.00 2020-03-14 21:26:40.909 074 11490.16 245.56 52260.12 88888.00 2020-03-14 21:26:41.409 074 11490.16 245.56 52260.15 88888.00 2020-03-14 21:26:41.909 074 11490.17 245.61 52260.16 88888.00 2020-03-14 21:26:42.409 074 11490.20 245.62 52260.18 88888.00 2020-03-14 21:26:42.909 074 11490.25 245.62 52260.15 88888.00 2020-03-14 21:26:43.409 074 11490.22 245.66 52260.17 88888.00 2020-03-14 21:26:43.909 074 11490.22 245.67 52260.15 88888.00 2020-03-14 21:26:44.409 074 11490.19 245.66 52260.15 88888.00 2020-03-14 21:26:44.909 074 11490.17 245.68 52260.18 88888.00 2020-03-14 21:26:45.409 074 11490.17 245.71 52260.21 88888.00 2020-03-14 21:26:45.909 074 11490.14 245.71 52260.20 88888.00 2020-03-14 21:26:46.409 074 11490.12 245.70 52260.21 88888.00 2020-03-14 21:26:46.909 074 11490.12 245.69 52260.19 88888.00 2020-03-14 21:26:47.409 074 11490.16 245.69 52260.16 88888.00 2020-03-14 21:26:47.909 074 11490.13 245.71 52260.15 88888.00 2020-03-14 21:26:48.409 074 11490.16 245.74 52260.18 88888.00 2020-03-14 21:26:49.409 074 11490.25 245.77 52260.16 88888.00 2020-03-14 21:26:49.909 074 11490.27 245.76 52260.16 88888.00 2020-03-14 21:26:50.409 074 11490.17 245.74 52260.16 88888.00 2020-03-14 21:26:50.909 074 11490.23 245.72 52260.18 88888.00 2020-03-14 21:26:51.409 074 11490.28 245.76 52260.18 88888.00 2020-03-14 21:26:51.909 074 11490.32 245.75 52260.19 88888.00 2020-03-14 21:26:52.409 074 11490.36 245.79 52260.17 88888.00 2020-03-14 21:26:52.909 074 11490.25 245.79 52260.19 88888.00 2020-03-14 21:26:53.409 074 11490.29 245.80 52260.27 88888.00 2020-03-14 21:26:53.909 074 11490.27 245.80 52260.31 88888.00 2020-03-14 21:26:54.409 074 11490.24 245.78 52260.27 88888.00 2020-03-14 21:26:54.909 074 11490.23 245.75 52260.26 88888.00 2020-03-14 21:26:55.409 074 11490.22 245.75 52260.28 88888.00 2020-03-14 21:26:55.909 074 11490.25 245.77 52260.27 88888.00 2020-03-14 21:26:56.409 074 11490.27 245.77 52260.21 88888.00 2020-03-14 21:26:56.909 074 11490.30 245.80 52260.15 88888.00 2020-03-14 21:26:57.409 074 11490.28 245.79 52260.18 88888.00 2020-03-14 21:26:57.909 074 11490.27 245.81 52260.23 88888.00 2020-03-14 21:26:58.409 074 11490.27 245.80 52260.21 88888.00 2020-03-14 21:26:58.909 074 11490.23 245.76 52260.23 88888.00 2020-03-14 21:26:59.409 074 11490.24 245.80 52260.24 88888.00 2020-03-14 21:26:59.909 074 11490.27 245.72 52260.19 88888.00 2020-03-14 21:27:00.409 074 11490.32 245.69 52260.17 88888.00 2020-03-14 21:27:00.909 074 11490.36 245.70 52260.20 88888.00 2020-03-14 21:27:01.409 074 11490.33 245.76 52260.15 88888.00 2020-03-14 21:27:01.909 074 11490.31 245.80 52260.11 88888.00 2020-03-14 21:27:02.409 074 11490.30 245.78 52260.12 88888.00 2020-03-14 21:27:02.909 074 11490.28 245.78 52260.15 88888.00 2020-03-14 21:27:03.409 074 11490.31 245.78 52260.15 88888.00 2020-03-14 21:27:03.909 074 11490.31 245.76 52260.15 88888.00 2020-03-14 21:27:04.409 074 11490.30 245.76 52260.14 88888.00 2020-03-14 21:27:04.909 074 11490.32 245.78 52260.16 88888.00 2020-03-14 21:27:05.409 074 11490.37 245.80 52260.19 88888.00 2020-03-14 21:27:05.909 074 11490.39 245.80 52260.18 88888.00 2020-03-14 21:27:06.409 074 11490.32 245.70 52260.19 88888.00 2020-03-14 21:27:06.909 074 11490.37 245.75 52260.24 88888.00 2020-03-14 21:27:07.409 074 11490.40 245.77 52260.23 88888.00 2020-03-14 21:27:07.909 074 11490.41 245.74 52260.21 88888.00 2020-03-14 21:27:08.409 074 11490.43 245.72 52260.20 88888.00 2020-03-14 21:27:08.909 074 11490.42 245.74 52260.20 88888.00 2020-03-14 21:27:09.409 074 11490.47 245.78 52260.24 88888.00 2020-03-14 21:27:09.909 074 11490.48 245.76 52260.23 88888.00 2020-03-14 21:27:10.409 074 11490.51 245.72 52260.18 88888.00 2020-03-14 21:27:10.909 074 11490.54 245.76 52260.17 88888.00 2020-03-14 21:27:11.409 074 11490.54 245.82 52260.20 88888.00 2020-03-14 21:27:11.909 074 11490.51 245.79 52260.23 88888.00 2020-03-14 21:27:12.409 074 11490.57 245.78 52260.24 88888.00 2020-03-14 21:27:12.909 074 11490.61 245.74 52260.19 88888.00 2020-03-14 21:27:13.409 074 11490.61 245.76 52260.18 88888.00 2020-03-14 21:27:13.909 074 11490.58 245.75 52260.21 88888.00 2020-03-14 21:27:14.409 074 11490.55 245.75 52260.26 88888.00 2020-03-14 21:27:14.909 074 11490.57 245.74 52260.25 88888.00 2020-03-14 21:27:15.409 074 11490.56 245.76 52260.20 88888.00 2020-03-14 21:27:15.909 074 11490.56 245.75 52260.20 88888.00 2020-03-14 21:27:16.409 074 11490.55 245.76 52260.20 88888.00 2020-03-14 21:27:16.909 074 11490.57 245.78 52260.18 88888.00 2020-03-14 21:27:17.409 074 11490.55 245.81 52260.15 88888.00 2020-03-14 21:27:17.909 074 11490.56 245.80 52260.18 88888.00 2020-03-14 21:27:18.409 074 11490.60 245.84 52260.18 88888.00 2020-03-14 21:27:18.909 074 11490.57 245.84 52260.19 88888.00 2020-03-14 21:27:19.410 074 11490.48 245.82 52260.24 88888.00 2020-03-14 21:27:19.910 074 11490.49 245.81 52260.26 88888.00 2020-03-14 21:27:20.910 074 11490.52 245.78 52260.24 88888.00 2020-03-14 21:27:21.410 074 11490.54 245.85 52260.24 88888.00 2020-03-14 21:27:21.910 074 11490.58 245.82 52260.21 88888.00 2020-03-14 21:27:22.410 074 11490.57 245.84 52260.27 88888.00 2020-03-14 21:27:22.910 074 11490.52 245.87 52260.26 88888.00 2020-03-14 21:27:23.410 074 11490.51 245.86 52260.24 88888.00 2020-03-14 21:27:23.910 074 11490.50 245.82 52260.27 88888.00 2020-03-14 21:27:24.410 074 11490.49 245.86 52260.25 88888.00 2020-03-14 21:27:24.910 074 11490.51 245.88 52260.24 88888.00 2020-03-14 21:27:25.410 074 11490.54 245.96 52260.24 88888.00 2020-03-14 21:27:25.911 074 11490.52 245.94 52260.27 88888.00 2020-03-14 21:27:26.411 074 11490.48 245.89 52260.31 88888.00 2020-03-14 21:27:26.911 074 11490.46 245.91 52260.33 88888.00 2020-03-14 21:27:27.411 074 11490.48 245.88 52260.29 88888.00 2020-03-14 21:27:27.911 074 11490.50 245.85 52260.27 88888.00 2020-03-14 21:27:28.411 074 11490.50 245.93 52260.31 88888.00 2020-03-14 21:27:28.911 074 11490.47 245.96 52260.29 88888.00 2020-03-14 21:27:29.411 074 11490.41 245.98 52260.33 88888.00 2020-03-14 21:27:29.911 074 11490.36 245.95 52260.31 88888.00 2020-03-14 21:27:30.910 074 11490.34 245.98 52260.31 88888.00 2020-03-14 21:27:31.410 074 11490.36 245.98 52260.32 88888.00 2020-03-14 21:27:31.910 074 11490.37 245.96 52260.28 88888.00 2020-03-14 21:27:32.410 074 11490.34 245.94 52260.31 88888.00 2020-03-14 21:27:32.910 074 11490.36 246.00 52260.35 88888.00 2020-03-14 21:27:33.410 074 11490.32 246.00 52260.37 88888.00 2020-03-14 21:27:33.910 074 11490.30 245.95 52260.43 88888.00 2020-03-14 21:27:34.410 074 11490.29 245.95 52260.42 88888.00 2020-03-14 21:27:34.910 074 11490.28 245.96 52260.42 88888.00 2020-03-14 21:27:35.410 074 11490.29 245.98 52260.42 88888.00 2020-03-14 21:27:35.910 074 11490.28 245.96 52260.42 88888.00 2020-03-14 21:27:36.410 074 11490.27 245.97 52260.42 88888.00 2020-03-14 21:27:36.910 074 11490.29 246.03 52260.43 88888.00 2020-03-14 21:27:37.410 074 11490.32 246.01 52260.47 88888.00 2020-03-14 21:27:37.910 074 11490.31 245.98 52260.49 88888.00 2020-03-14 21:27:38.410 074 11490.25 245.98 52260.50 88888.00 2020-03-14 21:27:38.910 074 11490.21 245.97 52260.53 88888.00 2020-03-14 21:27:39.410 074 11490.25 245.96 52260.52 88888.00 2020-03-14 21:27:39.910 074 11490.23 245.97 52260.46 88888.00 2020-03-14 21:27:40.911 074 11490.21 245.99 52260.45 88888.00 2020-03-14 21:27:41.411 074 11490.21 245.98 52260.42 88888.00 2020-03-14 21:27:41.911 074 11490.19 245.96 52260.41 88888.00 2020-03-14 21:27:42.411 074 11490.17 245.99 52260.44 88888.00 2020-03-14 21:27:42.911 074 11490.22 246.00 52260.46 88888.00 2020-03-14 21:27:43.411 074 11490.28 246.04 52260.47 88888.00 2020-03-14 21:27:43.911 074 11490.29 246.03 52260.45 88888.00 2020-03-14 21:27:44.411 074 11490.27 245.96 52260.44 88888.00 2020-03-14 21:27:44.911 074 11490.21 245.96 52260.46 88888.00 2020-03-14 21:27:45.411 074 11490.17 245.96 52260.50 88888.00 2020-03-14 21:27:45.910 074 11490.17 245.97 52260.53 88888.00 2020-03-14 21:27:46.410 074 11490.25 246.03 52260.52 88888.00 2020-03-14 21:27:46.910 074 11490.30 246.00 52260.50 88888.00 2020-03-14 21:27:47.410 074 11490.28 246.00 52260.50 88888.00 2020-03-14 21:27:47.910 074 11490.25 246.00 52260.51 88888.00 2020-03-14 21:27:48.410 074 11490.29 245.98 52260.51 88888.00 2020-03-14 21:27:48.910 074 11490.24 245.98 52260.47 88888.00 2020-03-14 21:27:49.410 074 11490.25 245.98 52260.49 88888.00 2020-03-14 21:27:49.910 074 11490.30 245.95 52260.50 88888.00 2020-03-14 21:27:50.910 074 11490.23 245.96 52260.50 88888.00 2020-03-14 21:27:51.410 074 11490.21 246.00 52260.54 88888.00 2020-03-14 21:27:51.910 074 11490.23 246.03 52260.53 88888.00 2020-03-14 21:27:52.410 074 11490.22 246.03 52260.54 88888.00 2020-03-14 21:27:52.910 074 11490.14 245.98 52260.59 88888.00 2020-03-14 21:27:53.410 074 11490.13 245.98 52260.60 88888.00 2020-03-14 21:27:53.910 074 11490.17 245.97 52260.61 88888.00 2020-03-14 21:27:54.410 074 11490.14 245.98 52260.63 88888.00 2020-03-14 21:27:54.910 074 11490.12 246.03 52260.62 88888.00 2020-03-14 21:27:55.410 074 11490.08 245.98 52260.62 88888.00 2020-03-14 21:27:55.910 074 11490.01 246.03 52260.62 88888.00 2020-03-14 21:27:56.410 074 11490.01 246.01 52260.62 88888.00 2020-03-14 21:27:56.910 074 11490.02 246.04 52260.65 88888.00 2020-03-14 21:27:57.410 074 11490.03 246.08 52260.64 88888.00 2020-03-14 21:27:57.910 074 11490.07 246.04 52260.65 88888.00 2020-03-14 21:27:58.410 074 11490.11 246.01 52260.61 88888.00 2020-03-14 21:27:58.910 074 11490.07 246.00 52260.61 88888.00 2020-03-14 21:27:59.410 074 11490.07 246.01 52260.63 88888.00 2020-03-14 21:27:59.910 074 11490.05 246.01 52260.69 88888.00 2020-03-14 21:28:00.410 074 11490.04 246.04 52260.64 88888.00 2020-03-14 21:28:00.910 074 11490.06 246.00 52260.63 88888.00 2020-03-14 21:28:01.410 074 11490.04 246.07 52260.69 88888.00 2020-03-14 21:28:01.910 074 11490.06 246.08 52260.68 88888.00 2020-03-14 21:28:02.410 074 11490.05 246.08 52260.70 88888.00 2020-03-14 21:28:02.910 074 11490.04 246.09 52260.73 88888.00 2020-03-14 21:28:03.410 074 11489.99 246.05 52260.73 88888.00 2020-03-14 21:28:03.910 074 11489.99 246.04 52260.78 88888.00 2020-03-14 21:28:04.410 074 11489.94 246.08 52260.82 88888.00 2020-03-14 21:28:04.910 074 11489.93 246.08 52260.80 88888.00 2020-03-14 21:28:05.410 074 11489.96 246.06 52260.78 88888.00 2020-03-14 21:28:05.910 074 11489.94 246.07 52260.76 88888.00 2020-03-14 21:28:06.410 074 11489.89 246.05 52260.77 88888.00 2020-03-14 21:28:06.910 074 11489.86 246.08 52260.78 88888.00 2020-03-14 21:28:07.410 074 11489.87 246.06 52260.75 88888.00 2020-03-14 21:28:07.910 074 11489.89 246.03 52260.72 88888.00 2020-03-14 21:28:08.910 074 11489.86 246.04 52260.69 88888.00 2020-03-14 21:28:09.410 074 11489.81 246.01 52260.75 88888.00 2020-03-14 21:28:09.910 074 11489.82 246.01 52260.75 88888.00 2020-03-14 21:28:10.410 074 11489.81 245.96 52260.72 88888.00 2020-03-14 21:28:10.910 074 11489.75 245.99 52260.75 88888.00 2020-03-14 21:28:11.410 074 11489.73 246.01 52260.77 88888.00 2020-03-14 21:28:11.910 074 11489.73 245.99 52260.78 88888.00 2020-03-14 21:28:12.410 074 11489.68 246.03 52260.78 88888.00 2020-03-14 21:28:12.910 074 11489.64 246.05 52260.77 88888.00 2020-03-14 21:28:13.410 074 11489.66 246.05 52260.77 88888.00 2020-03-14 21:28:13.911 074 11489.69 246.04 52260.79 88888.00 2020-03-14 21:28:14.411 074 11489.69 246.03 52260.77 88888.00 2020-03-14 21:28:14.911 074 11489.67 246.07 52260.75 88888.00 2020-03-14 21:28:15.411 074 11489.62 246.06 52260.75 88888.00 2020-03-14 21:28:15.911 074 11489.62 245.99 52260.72 88888.00 2020-03-14 21:28:16.411 074 11489.67 245.99 52260.68 88888.00 2020-03-14 21:28:16.911 074 11489.67 246.03 52260.69 88888.00 2020-03-14 21:28:17.411 074 11489.69 246.01 52260.73 88888.00 2020-03-14 21:28:17.911 074 11489.71 245.99 52260.72 88888.00 2020-03-14 21:28:18.411 074 11489.73 245.99 52260.70 88888.00 2020-03-14 21:28:18.910 074 11489.69 245.98 52260.70 88888.00 2020-03-14 21:28:19.410 074 11489.64 245.99 52260.72 88888.00 2020-03-14 21:28:19.910 074 11489.60 245.98 52260.75 88888.00 2020-03-14 21:28:20.410 074 11489.57 246.05 52260.71 88888.00 2020-03-14 21:28:20.910 074 11489.52 246.01 52260.72 88888.00 2020-03-14 21:28:21.410 074 11489.49 245.99 52260.75 88888.00 2020-03-14 21:28:21.910 074 11489.45 245.95 52260.76 88888.00 2020-03-14 21:28:22.410 074 11489.52 245.95 52260.73 88888.00 2020-03-14 21:28:22.910 074 11489.55 245.95 52260.72 88888.00 2020-03-14 21:28:23.410 074 11489.51 245.96 52260.71 88888.00 2020-03-14 21:28:23.910 074 11489.50 246.00 52260.72 88888.00 2020-03-14 21:28:24.410 074 11489.49 245.99 52260.76 88888.00 2020-03-14 21:28:24.910 074 11489.58 245.96 52260.76 88888.00 2020-03-14 21:28:25.410 074 11489.59 245.96 52260.70 88888.00 2020-03-14 21:28:25.910 074 11489.57 246.01 52260.69 88888.00 2020-03-14 21:28:26.410 074 11489.58 245.97 52260.69 88888.00 2020-03-14 21:28:26.910 074 11489.58 245.96 52260.64 88888.00 2020-03-14 21:28:27.410 074 11489.55 245.98 52260.63 88888.00 2020-03-14 21:28:27.910 074 11489.54 245.98 52260.68 88888.00 2020-03-14 21:28:28.410 074 11489.52 245.96 52260.67 88888.00 2020-03-14 21:28:28.910 074 11489.54 245.96 52260.62 88888.00 2020-03-14 21:28:29.410 074 11489.57 245.94 52260.61 88888.00 2020-03-14 21:28:29.910 074 11489.57 245.94 52260.63 88888.00 2020-03-14 21:28:30.410 074 11489.54 245.94 52260.64 88888.00 2020-03-14 21:28:30.910 074 11489.54 245.96 52260.64 88888.00 2020-03-14 21:28:31.410 074 11489.51 245.96 52260.63 88888.00 2020-03-14 21:28:31.910 074 11489.57 245.95 52260.61 88888.00 2020-03-14 21:28:32.410 074 11489.55 245.93 52260.63 88888.00 2020-03-14 21:28:32.910 074 11489.58 245.94 52260.63 88888.00 2020-03-14 21:28:33.410 074 11489.54 245.96 52260.62 88888.00 2020-03-14 21:28:33.910 074 11489.54 245.93 52260.63 88888.00 2020-03-14 21:28:34.410 074 11489.57 245.93 52260.62 88888.00 2020-03-14 21:28:34.910 074 11489.61 245.99 52260.63 88888.00 2020-03-14 21:28:35.410 074 11489.63 245.99 52260.63 88888.00 2020-03-14 21:28:35.910 074 11489.63 246.03 52260.60 88888.00 2020-03-14 21:28:36.410 074 11489.66 246.00 52260.60 88888.00 2020-03-14 21:28:36.910 074 11489.69 246.01 52260.56 88888.00 2020-03-14 21:28:37.410 074 11489.69 246.00 52260.59 88888.00 2020-03-14 21:28:37.910 074 11489.67 246.03 52260.60 88888.00 2020-03-14 21:28:38.410 074 11489.63 245.99 52260.60 88888.00 2020-03-14 21:28:38.910 074 11489.63 246.01 52260.59 88888.00 2020-03-14 21:28:39.410 074 11489.64 246.01 52260.58 88888.00 2020-03-14 21:28:39.910 074 11489.61 246.06 52260.55 88888.00 2020-03-14 21:28:40.410 074 11489.58 246.09 52260.59 88888.00 2020-03-14 21:28:40.910 074 11489.53 246.08 52260.65 88888.00 2020-03-14 21:28:41.410 074 11489.54 246.07 52260.63 88888.00 2020-03-14 21:28:42.410 074 11489.58 246.04 52260.62 88888.00 2020-03-14 21:28:42.910 074 11489.59 246.07 52260.64 88888.00 2020-03-14 21:28:43.410 074 11489.58 246.09 52260.61 88888.00 2020-03-14 21:28:43.910 074 11489.57 246.08 52260.60 88888.00 2020-03-14 21:28:44.410 074 11489.57 246.06 52260.62 88888.00 2020-03-14 21:28:44.910 074 11489.57 246.06 52260.63 88888.00 2020-03-14 21:28:45.410 074 11489.60 246.08 52260.60 88888.00 2020-03-14 21:28:45.910 074 11489.63 246.08 52260.55 88888.00 2020-03-14 21:28:46.410 074 11489.64 246.11 52260.55 88888.00 2020-03-14 21:28:46.910 074 11489.58 246.10 52260.54 88888.00 2020-03-14 21:28:47.410 074 11489.66 246.08 52260.55 88888.00 2020-03-14 21:28:47.910 074 11489.66 246.06 52260.54 88888.00 2020-03-14 21:28:48.410 074 11489.67 246.05 52260.56 88888.00 2020-03-14 21:28:48.910 074 11489.71 246.05 52260.60 88888.00 2020-03-14 21:28:49.410 074 11489.72 246.05 52260.59 88888.00 2020-03-14 21:28:49.910 074 11489.72 246.08 52260.56 88888.00 2020-03-14 21:28:50.410 074 11489.72 246.05 52260.55 88888.00 2020-03-14 21:28:50.910 074 11489.72 246.04 52260.55 88888.00 2020-03-14 21:28:51.410 074 11489.71 246.07 52260.58 88888.00 2020-03-14 21:28:52.410 074 11489.73 246.09 52260.58 88888.00 2020-03-14 21:28:52.910 074 11489.73 246.08 52260.59 88888.00 2020-03-14 21:28:53.410 074 11489.72 246.08 52260.58 88888.00 2020-03-14 21:28:53.910 074 11489.75 246.06 52260.60 88888.00 2020-03-14 21:28:54.410 074 11489.76 246.09 52260.61 88888.00 2020-03-14 21:28:54.910 074 11489.78 246.07 52260.58 88888.00 2020-03-14 21:28:55.410 074 11489.76 246.05 52260.52 88888.00 2020-03-14 21:28:55.910 074 11489.73 246.04 52260.50 88888.00 2020-03-14 21:28:56.410 074 11489.78 246.05 52260.52 88888.00 2020-03-14 21:28:56.910 074 11489.76 246.10 52260.56 88888.00 2020-03-14 21:28:57.410 074 11489.72 246.08 52260.56 88888.00 2020-03-14 21:28:57.910 074 11489.70 246.06 52260.50 88888.00 2020-03-14 21:28:58.410 074 11489.78 246.05 52260.47 88888.00 2020-03-14 21:28:58.910 074 11489.76 246.06 52260.50 88888.00 2020-03-14 21:28:59.410 074 11489.76 246.05 52260.47 88888.00 2020-03-14 21:28:59.910 074 11489.79 246.03 52260.49 88888.00 2020-03-14 21:29:00.410 074 11489.80 246.08 52260.50 88888.00 2020-03-14 21:29:00.910 074 11489.77 246.09 52260.46 88888.00 2020-03-14 21:29:01.410 074 11489.78 246.08 52260.42 88888.00 2020-03-14 21:29:02.410 074 11489.82 246.09 52260.44 88888.00 2020-03-14 21:29:02.910 074 11489.84 246.10 52260.45 88888.00 2020-03-14 21:29:03.410 074 11489.84 246.14 52260.44 88888.00 2020-03-14 21:29:03.910 074 11489.78 246.16 52260.44 88888.00 2020-03-14 21:29:04.410 074 11489.80 246.14 52260.41 88888.00 2020-03-14 21:29:04.910 074 11489.84 246.14 52260.42 88888.00 2020-03-14 21:29:05.410 074 11489.77 246.10 52260.42 88888.00 2020-03-14 21:29:05.910 074 11489.75 246.13 52260.42 88888.00 2020-03-14 21:29:06.410 074 11489.73 246.11 52260.45 88888.00 2020-03-14 21:29:06.910 074 11489.66 246.10 52260.51 88888.00 2020-03-14 21:29:07.410 074 11489.66 246.09 52260.45 88888.00 2020-03-14 21:29:07.910 074 11489.69 246.07 52260.46 88888.00 2020-03-14 21:29:08.410 074 11489.70 246.09 52260.46 88888.00 2020-03-14 21:29:08.910 074 11489.76 246.10 52260.41 88888.00 2020-03-14 21:29:09.410 074 11489.79 246.04 52260.36 88888.00 2020-03-14 21:29:09.910 074 11489.70 246.09 52260.33 88888.00 2020-03-14 21:29:10.410 074 11489.67 246.13 52260.36 88888.00 2020-03-14 21:29:10.910 074 11489.59 246.15 52260.43 88888.00 2020-03-14 21:29:11.410 074 11489.57 246.17 52260.43 88888.00 2020-03-14 21:29:11.910 074 11489.52 246.19 52260.45 88888.00 2020-03-14 21:29:12.410 074 11489.45 246.17 52260.46 88888.00 2020-03-14 21:29:12.910 074 11489.46 246.16 52260.47 88888.00 2020-03-14 21:29:13.410 074 11489.46 246.14 52260.43 88888.00 2020-03-14 21:29:13.910 074 11489.49 246.16 52260.42 88888.00 2020-03-14 21:29:14.410 074 11489.50 246.20 52260.43 88888.00 2020-03-14 21:29:14.910 074 11489.44 246.22 52260.44 88888.00 2020-03-14 21:29:15.410 074 11489.41 246.26 52260.46 88888.00 2020-03-14 21:29:15.910 074 11489.42 246.29 52260.43 88888.00 2020-03-14 21:29:16.410 074 11489.37 246.30 52260.44 88888.00 2020-03-14 21:29:16.910 074 11489.37 246.27 52260.44 88888.00 2020-03-14 21:29:17.411 074 11489.36 246.25 52260.42 88888.00 2020-03-14 21:29:17.911 074 11489.36 246.28 52260.42 88888.00 2020-03-14 21:29:18.411 074 11489.32 246.33 52260.40 88888.00 2020-03-14 21:29:18.911 074 11489.32 246.35 52260.42 88888.00 2020-03-14 21:29:19.411 074 11489.27 246.33 52260.43 88888.00 2020-03-14 21:29:19.911 074 11489.29 246.36 52260.50 88888.00 2020-03-14 21:29:20.411 074 11489.29 246.35 52260.51 88888.00 2020-03-14 21:29:20.911 074 11489.28 246.30 52260.50 88888.00 2020-03-14 21:29:21.411 074 11489.27 246.33 52260.51 88888.00 2020-03-14 21:29:21.911 074 11489.28 246.39 52260.49 88888.00 2020-03-14 21:29:22.410 074 11489.29 246.37 52260.45 88888.00 2020-03-14 21:29:22.910 074 11489.27 246.47 52260.45 88888.00 2020-03-14 21:29:23.410 074 11489.28 246.46 52260.43 88888.00 2020-03-14 21:29:23.910 074 11489.34 246.50 52260.42 88888.00 2020-03-14 21:29:24.410 074 11489.31 246.49 52260.38 88888.00 2020-03-14 21:29:24.910 074 11489.28 246.47 52260.38 88888.00 2020-03-14 21:29:25.410 074 11489.25 246.45 52260.41 88888.00 2020-03-14 21:29:25.910 074 11489.25 246.39 52260.42 88888.00 2020-03-14 21:29:26.410 074 11489.29 246.42 52260.42 88888.00 2020-03-14 21:29:26.910 074 11489.26 246.43 52260.38 88888.00 2020-03-14 21:29:27.410 074 11489.22 246.49 52260.38 88888.00 2020-03-14 21:29:27.910 074 11489.18 246.49 52260.41 88888.00 2020-03-14 21:29:28.410 074 11489.16 246.50 52260.41 88888.00 2020-03-14 21:29:28.910 074 11489.14 246.52 52260.36 88888.00 2020-03-14 21:29:29.410 074 11489.10 246.55 52260.37 88888.00 2020-03-14 21:29:29.910 074 11489.15 246.53 52260.41 88888.00 2020-03-14 21:29:30.410 074 11489.17 246.53 52260.38 88888.00 2020-03-14 21:29:30.910 074 11489.18 246.55 52260.41 88888.00 2020-03-14 21:29:31.410 074 11489.15 246.55 52260.40 88888.00 2020-03-14 21:29:31.910 074 11489.08 246.53 52260.43 88888.00 2020-03-14 21:29:32.410 074 11489.03 246.52 52260.44 88888.00 2020-03-14 21:29:32.910 074 11489.00 246.54 52260.45 88888.00 2020-03-14 21:29:33.910 074 11488.94 246.58 52260.43 88888.00 2020-03-14 21:29:34.410 074 11488.99 246.61 52260.44 88888.00 2020-03-14 21:29:34.910 074 11489.02 246.56 52260.41 88888.00 2020-03-14 21:29:35.410 074 11489.09 246.55 52260.40 88888.00 2020-03-14 21:29:35.910 074 11489.16 246.50 52260.44 88888.00 2020-03-14 21:29:36.410 074 11489.20 246.54 52260.42 88888.00 2020-03-14 21:29:36.910 074 11489.20 246.54 52260.40 88888.00 2020-03-14 21:29:37.410 074 11489.19 246.57 52260.44 88888.00 2020-03-14 21:29:37.910 074 11489.19 246.64 52260.44 88888.00 2020-03-14 21:29:38.410 074 11489.17 246.64 52260.45 88888.00 2020-03-14 21:29:38.910 074 11489.11 246.58 52260.50 88888.00 2020-03-14 21:29:39.410 074 11489.16 246.55 52260.44 88888.00 2020-03-14 21:29:39.910 074 11489.16 246.52 52260.44 88888.00 2020-03-14 21:29:40.410 074 11489.11 246.52 52260.44 88888.00 2020-03-14 21:29:40.910 074 11489.13 246.52 52260.42 88888.00 2020-03-14 21:29:41.410 074 11489.22 246.49 52260.42 88888.00 2020-03-14 21:29:41.910 074 11489.22 246.47 52260.41 88888.00 2020-03-14 21:29:42.410 074 11489.22 246.50 52260.42 88888.00 2020-03-14 21:29:42.910 074 11489.18 246.56 52260.42 88888.00 2020-03-14 21:29:43.410 074 11489.17 246.55 52260.42 88888.00 2020-03-14 21:29:43.910 074 11489.23 246.55 52260.42 88888.00 2020-03-14 21:29:44.410 074 11489.27 246.48 52260.44 88888.00 2020-03-14 21:29:44.910 074 11489.27 246.47 52260.46 88888.00 2020-03-14 21:29:45.410 074 11489.27 246.50 52260.49 88888.00 2020-03-14 21:29:45.910 074 11489.29 246.56 52260.47 88888.00 2020-03-14 21:29:46.410 074 11489.36 246.49 52260.42 88888.00 2020-03-14 21:29:46.910 074 11489.40 246.45 52260.43 88888.00 2020-03-14 21:29:47.410 074 11489.41 246.44 52260.42 88888.00 2020-03-14 21:29:47.910 074 11489.35 246.47 52260.43 88888.00 2020-03-14 21:29:48.410 074 11489.36 246.45 52260.42 88888.00 2020-03-14 21:29:48.911 074 11489.38 246.44 52260.41 88888.00 2020-03-14 21:29:49.411 074 11489.38 246.42 52260.40 88888.00 2020-03-14 21:29:49.911 074 11489.43 246.40 52260.37 88888.00 2020-03-14 21:29:50.411 074 11489.41 246.38 52260.37 88888.00 2020-03-14 21:29:50.911 074 11489.41 246.35 52260.38 88888.00 2020-03-14 21:29:51.411 074 11489.36 246.35 52260.44 88888.00 2020-03-14 21:29:51.911 074 11489.36 246.38 52260.42 88888.00 2020-03-14 21:29:52.411 074 11489.35 246.43 52260.40 88888.00 2020-03-14 21:29:52.911 074 11489.40 246.45 52260.37 88888.00 2020-03-14 21:29:53.411 074 11489.44 246.46 52260.37 88888.00 2020-03-14 21:29:53.911 074 11489.45 246.46 52260.36 88888.00 2020-03-14 21:29:54.411 074 11489.50 246.43 52260.32 88888.00 2020-03-14 21:29:54.911 074 11489.47 246.40 52260.33 88888.00 2020-03-14 21:29:55.411 074 11489.46 246.40 52260.35 88888.00 2020-03-14 21:29:55.911 074 11489.46 246.42 52260.34 88888.00 2020-03-14 21:29:56.411 074 11489.49 246.40 52260.36 88888.00 2020-03-14 21:29:56.911 074 11489.52 246.39 52260.41 88888.00 2020-03-14 21:29:57.411 074 11489.51 246.36 52260.37 88888.00 2020-03-14 21:29:57.911 074 11489.49 246.38 52260.36 88888.00 2020-03-14 21:29:58.411 074 11489.47 246.42 52260.40 88888.00 2020-03-14 21:29:58.912 074 11489.47 246.43 52260.37 88888.00 2020-03-14 21:29:59.412 074 11489.54 246.40 52260.37 88888.00 2020-03-14 21:29:59.912 074 11489.55 246.34 52260.40 88888.00 2020-03-14 21:30:00.412 074 11489.52 246.29 52260.41 88888.00 2020-03-14 21:30:00.912 074 11489.51 246.34 52260.38 88888.00 2020-03-14 21:30:01.412 074 11489.49 246.36 52260.37 88888.00 2020-03-14 21:30:01.912 074 11489.51 246.30 52260.42 88888.00 2020-03-14 21:30:02.412 074 11489.50 246.34 52260.42 88888.00 2020-03-14 21:30:02.912 074 11489.50 246.34 52260.38 88888.00 2020-03-14 21:30:03.412 074 11489.50 246.36 52260.41 88888.00 2020-03-14 21:30:03.911 074 11489.49 246.35 52260.40 88888.00 2020-03-14 21:30:04.411 074 11489.44 246.30 52260.41 88888.00 2020-03-14 21:30:04.911 074 11489.54 246.24 52260.42 88888.00 2020-03-14 21:30:05.411 074 11489.57 246.23 52260.40 88888.00 2020-03-14 21:30:05.911 074 11489.49 246.25 52260.40 88888.00 2020-03-14 21:30:06.411 074 11489.46 246.25 52260.43 88888.00 2020-03-14 21:30:06.911 074 11489.41 246.23 52260.44 88888.00 2020-03-14 21:30:07.411 074 11489.44 246.26 52260.45 88888.00 2020-03-14 21:30:07.911 074 11489.45 246.25 52260.43 88888.00 2020-03-14 21:30:08.411 074 11489.45 246.23 52260.45 88888.00 2020-03-14 21:30:08.912 074 11489.44 246.23 52260.46 88888.00 2020-03-14 21:30:09.412 074 11489.44 246.27 52260.45 88888.00 2020-03-14 21:30:09.912 074 11489.40 246.23 52260.43 88888.00 2020-03-14 21:30:10.412 074 11489.42 246.28 52260.46 88888.00 2020-03-14 21:30:10.912 074 11489.47 246.27 52260.46 88888.00 2020-03-14 21:30:11.412 074 11489.49 246.25 52260.46 88888.00 2020-03-14 21:30:11.912 074 11489.52 246.23 52260.50 88888.00 2020-03-14 21:30:12.412 074 11489.45 246.19 52260.46 88888.00 2020-03-14 21:30:12.912 074 11489.34 246.22 52260.51 88888.00 2020-03-14 21:30:13.911 074 11489.31 246.33 52260.52 88888.00 2020-03-14 21:30:14.411 074 11489.35 246.33 52260.52 88888.00 2020-03-14 21:30:14.911 074 11489.34 246.34 52260.54 88888.00 2020-03-14 21:30:15.411 074 11489.38 246.32 52260.50 88888.00 2020-03-14 21:30:15.911 074 11489.35 246.28 52260.46 88888.00 2020-03-14 21:30:16.411 074 11489.38 246.27 52260.44 88888.00 2020-03-14 21:30:16.911 074 11489.42 246.28 52260.43 88888.00 2020-03-14 21:30:17.411 074 11489.38 246.29 52260.43 88888.00 2020-03-14 21:30:17.911 074 11489.38 246.35 52260.43 88888.00 2020-03-14 21:30:18.411 074 11489.34 246.37 52260.45 88888.00 2020-03-14 21:30:18.911 074 11489.36 246.37 52260.51 88888.00 2020-03-14 21:30:19.411 074 11489.41 246.36 52260.51 88888.00 2020-03-14 21:30:19.911 074 11489.42 246.44 52260.47 88888.00 2020-03-14 21:30:20.411 074 11489.43 246.42 52260.43 88888.00 2020-03-14 21:30:20.911 074 11489.44 246.40 52260.43 88888.00 2020-03-14 21:30:21.411 074 11489.45 246.47 52260.43 88888.00 2020-03-14 21:30:21.911 074 11489.49 246.47 52260.41 88888.00 2020-03-14 21:30:22.411 074 11489.45 246.46 52260.44 88888.00 2020-03-14 21:30:22.911 074 11489.54 246.45 52260.44 88888.00 2020-03-14 21:30:23.411 074 11489.64 246.40 52260.35 88888.00 2020-03-14 21:30:23.911 074 11489.67 246.48 52260.35 88888.00 2020-03-14 21:30:24.411 074 11489.62 246.58 52260.32 88888.00 2020-03-14 21:30:24.911 074 11489.63 246.61 52260.32 88888.00 2020-03-14 21:30:25.411 074 11489.60 246.62 52260.36 88888.00 2020-03-14 21:30:25.911 074 11489.57 246.63 52260.41 88888.00 2020-03-14 21:30:26.411 074 11489.58 246.66 52260.41 88888.00 2020-03-14 21:30:26.911 074 11489.62 246.67 52260.40 88888.00 2020-03-14 21:30:27.411 074 11489.60 246.62 52260.40 88888.00 2020-03-14 21:30:27.911 074 11489.61 246.63 52260.38 88888.00 2020-03-14 21:30:28.411 074 11489.68 246.67 52260.34 88888.00 2020-03-14 21:30:28.911 074 11489.73 246.68 52260.33 88888.00 2020-03-14 21:30:29.411 074 11489.70 246.68 52260.34 88888.00 2020-03-14 21:30:29.911 074 11489.70 246.67 52260.32 88888.00 2020-03-14 21:30:30.411 074 11489.72 246.68 52260.37 88888.00 2020-03-14 21:30:30.911 074 11489.72 246.68 52260.38 88888.00 2020-03-14 21:30:31.411 074 11489.66 246.69 52260.38 88888.00 2020-03-14 21:30:31.911 074 11489.63 246.68 52260.34 88888.00 2020-03-14 21:30:32.411 074 11489.66 246.68 52260.38 88888.00 2020-03-14 21:30:32.911 074 11489.70 246.68 52260.36 88888.00 2020-03-14 21:30:33.411 074 11489.61 246.71 52260.36 88888.00 2020-03-14 21:30:33.911 074 11489.60 246.71 52260.42 88888.00 2020-03-14 21:30:34.411 074 11489.58 246.73 52260.45 88888.00 2020-03-14 21:30:34.911 074 11489.51 246.68 52260.47 88888.00 2020-03-14 21:30:35.411 074 11489.58 246.69 52260.44 88888.00 2020-03-14 21:30:35.911 074 11489.61 246.74 52260.43 88888.00 2020-03-14 21:30:36.411 074 11489.62 246.77 52260.45 88888.00 2020-03-14 21:30:36.911 074 11489.64 246.75 52260.42 88888.00 2020-03-14 21:30:37.411 074 11489.63 246.71 52260.42 88888.00 2020-03-14 21:30:37.911 074 11489.64 246.69 52260.43 88888.00 2020-03-14 21:30:38.411 074 11489.67 246.65 52260.42 88888.00 2020-03-14 21:30:38.911 074 11489.67 246.65 52260.44 88888.00 2020-03-14 21:30:39.411 074 11489.58 246.71 52260.54 88888.00 2020-03-14 21:30:39.911 074 11489.62 246.71 52260.52 88888.00 2020-03-14 21:30:40.411 074 11489.66 246.73 52260.50 88888.00 2020-03-14 21:30:40.911 074 11489.64 246.74 52260.52 88888.00 2020-03-14 21:30:41.411 074 11489.66 246.69 52260.53 88888.00 2020-03-14 21:30:41.911 074 11489.66 246.73 52260.51 88888.00 2020-03-14 21:30:42.411 074 11489.69 246.69 52260.46 88888.00 2020-03-14 21:30:42.911 074 11489.75 246.73 52260.43 88888.00 2020-03-14 21:30:43.411 074 11489.64 246.81 52260.50 88888.00 2020-03-14 21:30:43.911 074 11489.72 246.85 52260.47 88888.00 2020-03-14 21:30:44.411 074 11489.73 246.88 52260.51 88888.00 2020-03-14 21:30:44.911 074 11489.73 246.87 52260.55 88888.00 2020-03-14 21:30:45.411 074 11489.71 246.84 52260.53 88888.00 2020-03-14 21:30:45.911 074 11489.67 246.77 52260.53 88888.00 2020-03-14 21:30:46.411 074 11489.69 246.79 52260.53 88888.00 2020-03-14 21:30:46.911 074 11489.76 246.76 52260.49 88888.00 2020-03-14 21:30:47.411 074 11489.76 246.79 52260.49 88888.00 2020-03-14 21:30:47.911 074 11489.78 246.78 52260.47 88888.00 2020-03-14 21:30:48.411 074 11489.85 246.73 52260.43 88888.00 2020-03-14 21:30:48.911 074 11489.86 246.69 52260.42 88888.00 2020-03-14 21:30:49.411 074 11489.85 246.72 52260.45 88888.00 2020-03-14 21:30:49.911 074 11489.81 246.72 52260.42 88888.00 2020-03-14 21:30:50.411 074 11489.79 246.72 52260.44 88888.00 2020-03-14 21:30:50.911 074 11489.80 246.72 52260.45 88888.00 2020-03-14 21:30:51.411 074 11489.81 246.74 52260.47 88888.00 2020-03-14 21:30:51.911 074 11489.81 246.73 52260.43 88888.00 2020-03-14 21:30:52.411 074 11489.85 246.73 52260.44 88888.00 2020-03-14 21:30:52.911 074 11489.88 246.72 52260.46 88888.00 2020-03-14 21:30:53.411 074 11489.86 246.73 52260.51 88888.00 2020-03-14 21:30:53.911 074 11489.85 246.74 52260.50 88888.00 2020-03-14 21:30:54.411 074 11489.88 246.69 52260.51 88888.00 2020-03-14 21:30:55.411 074 11489.96 246.62 52260.47 88888.00 2020-03-14 21:30:55.911 074 11489.97 246.59 52260.50 88888.00 2020-03-14 21:30:56.411 074 11489.97 246.63 52260.53 88888.00 2020-03-14 21:30:56.911 074 11490.04 246.63 52260.50 88888.00 2020-03-14 21:30:57.411 074 11490.11 246.57 52260.43 88888.00 2020-03-14 21:30:57.911 074 11490.08 246.58 52260.43 88888.00 2020-03-14 21:30:58.411 074 11490.03 246.61 52260.42 88888.00 2020-03-14 21:30:58.911 074 11490.06 246.64 52260.40 88888.00 2020-03-14 21:30:59.411 074 11490.11 246.63 52260.37 88888.00 2020-03-14 21:30:59.911 074 11490.13 246.59 52260.37 88888.00 2020-03-14 21:31:00.411 074 11490.17 246.55 52260.35 88888.00 2020-03-14 21:31:00.911 074 11490.21 246.56 52260.35 88888.00 2020-03-14 21:31:01.411 074 11490.22 246.53 52260.35 88888.00 2020-03-14 21:31:01.911 074 11490.22 246.49 52260.34 88888.00 2020-03-14 21:31:02.411 074 11490.22 246.49 52260.33 88888.00 2020-03-14 21:31:02.911 074 11490.20 246.47 52260.34 88888.00 2020-03-14 21:31:03.411 074 11490.21 246.48 52260.36 88888.00 2020-03-14 21:31:03.911 074 11490.30 246.49 52260.33 88888.00 2020-03-14 21:31:04.411 074 11490.32 246.49 52260.32 88888.00 2020-03-14 21:31:05.411 074 11490.36 246.45 52260.34 88888.00 2020-03-14 21:31:05.911 074 11490.27 246.46 52260.35 88888.00 2020-03-14 21:31:06.411 074 11490.25 246.46 52260.36 88888.00 2020-03-14 21:31:06.911 074 11490.21 246.45 52260.44 88888.00 2020-03-14 21:31:07.411 074 11490.25 246.50 52260.45 88888.00 2020-03-14 21:31:07.911 074 11490.32 246.48 52260.41 88888.00 2020-03-14 21:31:08.411 074 11490.42 246.47 52260.33 88888.00 2020-03-14 21:31:08.911 074 11490.42 246.43 52260.35 88888.00 2020-03-14 21:31:09.411 074 11490.41 246.47 52260.42 88888.00 2020-03-14 21:31:09.911 074 11490.38 246.50 52260.41 88888.00 2020-03-14 21:31:10.411 074 11490.37 246.48 52260.41 88888.00 2020-03-14 21:31:10.911 074 11490.33 246.50 52260.43 88888.00 2020-03-14 21:31:11.411 074 11490.31 246.52 52260.44 88888.00 2020-03-14 21:31:11.911 074 11490.42 246.53 52260.37 88888.00 2020-03-14 21:31:12.411 074 11490.47 246.48 52260.35 88888.00 2020-03-14 21:31:12.911 074 11490.50 246.52 52260.35 88888.00 2020-03-14 21:31:13.411 074 11490.56 246.52 52260.37 88888.00 2020-03-14 21:31:13.911 074 11490.55 246.49 52260.34 88888.00 2020-03-14 21:31:14.411 074 11490.55 246.49 52260.35 88888.00 2020-03-14 21:31:15.411 074 11490.60 246.55 52260.35 88888.00 2020-03-14 21:31:15.911 074 11490.63 246.55 52260.33 88888.00 2020-03-14 21:31:16.411 074 11490.59 246.62 52260.40 88888.00 2020-03-14 21:31:16.911 074 11490.56 246.64 52260.42 88888.00 2020-03-14 21:31:17.411 074 11490.57 246.65 52260.41 88888.00 2020-03-14 21:31:17.911 074 11490.58 246.61 52260.40 88888.00 2020-03-14 21:31:18.411 074 11490.66 246.58 52260.33 88888.00 2020-03-14 21:31:18.911 074 11490.71 246.57 52260.33 88888.00 2020-03-14 21:31:19.411 074 11490.69 246.59 52260.32 88888.00 2020-03-14 21:31:19.911 074 11490.71 246.59 52260.33 88888.00 2020-03-14 21:31:20.411 074 11490.72 246.58 52260.37 88888.00 2020-03-14 21:31:20.911 074 11490.77 246.63 52260.38 88888.00 2020-03-14 21:31:21.411 074 11490.86 246.67 52260.35 88888.00 2020-03-14 21:31:21.911 074 11490.92 246.68 52260.35 88888.00 2020-03-14 21:31:22.411 074 11490.91 246.65 52260.37 88888.00 2020-03-14 21:31:22.911 074 11490.85 246.64 52260.40 88888.00 2020-03-14 21:31:23.411 074 11490.80 246.61 52260.38 88888.00 2020-03-14 21:31:23.911 074 11490.83 246.65 52260.37 88888.00 2020-03-14 21:31:24.411 074 11490.85 246.67 52260.37 88888.00 2020-03-14 21:31:25.411 074 11490.80 246.66 52260.38 88888.00 2020-03-14 21:31:25.911 074 11490.90 246.68 52260.36 88888.00 2020-03-14 21:31:26.411 074 11490.91 246.71 52260.32 88888.00 2020-03-14 21:31:26.911 074 11490.99 246.75 52260.29 88888.00 2020-03-14 21:31:27.411 074 11490.96 246.72 52260.33 88888.00 2020-03-14 21:31:27.911 074 11490.94 246.72 52260.33 88888.00 2020-03-14 21:31:28.411 074 11490.96 246.76 52260.34 88888.00 2020-03-14 21:31:28.911 074 11491.02 246.77 52260.31 88888.00 2020-03-14 21:31:29.411 074 11490.98 246.77 52260.29 88888.00 2020-03-14 21:31:29.911 074 11491.01 246.81 52260.31 88888.00 2020-03-14 21:31:30.411 074 11491.01 246.83 52260.31 88888.00 2020-03-14 21:31:30.911 074 11491.00 246.81 52260.32 88888.00 2020-03-14 21:31:31.411 074 11491.06 246.85 52260.33 88888.00 2020-03-14 21:31:31.911 074 11491.06 246.86 52260.33 88888.00 2020-03-14 21:31:32.411 074 11491.07 246.90 52260.31 88888.00 2020-03-14 21:31:32.911 074 11491.00 246.91 52260.33 88888.00 2020-03-14 21:31:33.411 074 11490.96 246.88 52260.33 88888.00 2020-03-14 21:31:33.911 074 11490.99 246.88 52260.33 88888.00 2020-03-14 21:31:34.411 074 11491.04 246.91 52260.33 88888.00 2020-03-14 21:31:34.911 074 11491.08 246.94 52260.33 88888.00 2020-03-14 21:31:35.411 074 11491.03 246.92 52260.32 88888.00 2020-03-14 21:31:35.911 074 11491.00 246.92 52260.35 88888.00 2020-03-14 21:31:36.411 074 11491.03 246.95 52260.36 88888.00 2020-03-14 21:31:36.911 074 11491.02 246.98 52260.36 88888.00 2020-03-14 21:31:37.411 074 11491.01 246.96 52260.40 88888.00 2020-03-14 21:31:37.911 074 11491.07 246.94 52260.38 88888.00 2020-03-14 21:31:38.411 074 11491.07 246.92 52260.40 88888.00 2020-03-14 21:31:38.911 074 11491.12 246.90 52260.37 88888.00 2020-03-14 21:31:39.411 074 11491.12 246.90 52260.37 88888.00 2020-03-14 21:31:39.911 074 11491.17 246.93 52260.36 88888.00 2020-03-14 21:31:40.412 074 11491.20 246.95 52260.40 88888.00 2020-03-14 21:31:40.912 074 11491.15 246.97 52260.44 88888.00 2020-03-14 21:31:41.412 074 11491.02 247.00 52260.47 88888.00 2020-03-14 21:31:41.912 074 11491.08 246.96 52260.43 88888.00 2020-03-14 21:31:42.412 074 11491.18 246.93 52260.37 88888.00 2020-03-14 21:31:42.912 074 11491.13 246.97 52260.36 88888.00 2020-03-14 21:31:43.412 074 11491.16 247.00 52260.40 88888.00 2020-03-14 21:31:43.912 074 11491.19 246.96 52260.47 88888.00 2020-03-14 21:31:44.412 074 11491.18 246.96 52260.47 88888.00 2020-03-14 21:31:44.912 074 11491.25 247.03 52260.44 88888.00 2020-03-14 21:31:45.412 074 11491.25 247.03 52260.42 88888.00 2020-03-14 21:31:45.912 074 11491.25 247.03 52260.43 88888.00 2020-03-14 21:31:46.412 074 11491.24 247.05 52260.46 88888.00 2020-03-14 21:31:46.912 074 11491.24 247.02 52260.44 88888.00 2020-03-14 21:31:47.412 074 11491.21 247.00 52260.40 88888.00 2020-03-14 21:31:47.912 074 11491.17 247.04 52260.44 88888.00 2020-03-14 21:31:48.412 074 11491.18 247.02 52260.45 88888.00 2020-03-14 21:31:48.912 074 11491.18 246.98 52260.43 88888.00 2020-03-14 21:31:49.412 074 11491.22 246.98 52260.41 88888.00 2020-03-14 21:31:49.912 074 11491.19 246.98 52260.46 88888.00 2020-03-14 21:31:50.411 074 11491.12 247.01 52260.47 88888.00 2020-03-14 21:31:50.911 074 11491.13 247.02 52260.51 88888.00 2020-03-14 21:31:51.411 074 11491.16 247.02 52260.47 88888.00 2020-03-14 21:31:51.911 074 11491.18 247.04 52260.47 88888.00 2020-03-14 21:31:52.411 074 11491.13 247.06 52260.46 88888.00 2020-03-14 21:31:52.911 074 11491.12 247.01 52260.45 88888.00 2020-03-14 21:31:53.411 074 11491.16 246.98 52260.40 88888.00 2020-03-14 21:31:53.911 074 11491.15 247.04 52260.38 88888.00 2020-03-14 21:31:54.411 074 11491.19 247.07 52260.40 88888.00 2020-03-14 21:31:54.911 074 11491.11 247.05 52260.45 88888.00 2020-03-14 21:31:55.411 074 11491.11 247.06 52260.43 88888.00 2020-03-14 21:31:55.911 074 11491.18 247.05 52260.38 88888.00 2020-03-14 21:31:56.411 074 11491.22 247.03 52260.35 88888.00 2020-03-14 21:31:56.911 074 11491.17 247.03 52260.38 88888.00 2020-03-14 21:31:57.411 074 11491.11 247.03 52260.43 88888.00 2020-03-14 21:31:57.911 074 11491.12 247.02 52260.44 88888.00 2020-03-14 21:31:58.411 074 11491.06 247.05 52260.42 88888.00 2020-03-14 21:31:58.911 074 11491.08 247.10 52260.41 88888.00 2020-03-14 21:31:59.411 074 11491.03 247.11 52260.43 88888.00 2020-03-14 21:31:59.911 074 11491.04 247.10 52260.43 88888.00 2020-03-14 21:32:00.411 074 11491.03 247.10 52260.43 88888.00 2020-03-14 21:32:00.911 074 11491.01 247.07 52260.46 88888.00 2020-03-14 21:32:01.411 074 11491.02 247.10 52260.47 88888.00 2020-03-14 21:32:01.911 074 11491.09 247.06 52260.46 88888.00 2020-03-14 21:32:02.411 074 11491.11 247.08 52260.47 88888.00 2020-03-14 21:32:02.911 074 11491.09 247.06 52260.49 88888.00 2020-03-14 21:32:03.411 074 11490.98 247.05 52260.49 88888.00 2020-03-14 21:32:03.911 074 11490.85 247.07 52260.53 88888.00 2020-03-14 21:32:04.411 074 11490.92 247.14 52260.53 88888.00 2020-03-14 21:32:04.911 074 11490.87 247.14 52260.50 88888.00 2020-03-14 21:32:05.411 074 11490.83 247.07 52260.54 88888.00 2020-03-14 21:32:05.911 074 11490.85 247.02 52260.58 88888.00 2020-03-14 21:32:06.911 074 11490.76 247.07 52260.55 88888.00 2020-03-14 21:32:07.411 074 11490.75 247.10 52260.56 88888.00 2020-03-14 21:32:07.911 074 11490.78 247.06 52260.60 88888.00 2020-03-14 21:32:08.411 074 11490.73 247.08 52260.55 88888.00 2020-03-14 21:32:08.911 074 11490.74 247.08 52260.47 88888.00 2020-03-14 21:32:09.411 074 11490.76 247.12 52260.46 88888.00 2020-03-14 21:32:09.911 074 11490.77 247.14 52260.51 88888.00 2020-03-14 21:32:10.411 074 11490.64 247.12 52260.56 88888.00 2020-03-14 21:32:10.911 074 11490.60 247.10 52260.54 88888.00 2020-03-14 21:32:11.411 074 11490.61 247.04 52260.53 88888.00 2020-03-14 21:32:11.911 074 11490.60 247.02 52260.53 88888.00 2020-03-14 21:32:12.411 074 11490.60 247.03 52260.56 88888.00 2020-03-14 21:32:12.911 074 11490.63 247.04 52260.56 88888.00 2020-03-14 21:32:13.411 074 11490.59 247.04 52260.60 88888.00 2020-03-14 21:32:13.911 074 11490.54 247.05 52260.60 88888.00 2020-03-14 21:32:14.411 074 11490.48 247.08 52260.62 88888.00 2020-03-14 21:32:14.911 074 11490.48 247.07 52260.60 88888.00 2020-03-14 21:32:15.411 074 11490.52 247.02 52260.53 88888.00 2020-03-14 21:32:15.911 074 11490.50 247.00 52260.56 88888.00 2020-03-14 21:32:16.911 074 11490.47 247.02 52260.59 88888.00 2020-03-14 21:32:17.411 074 11490.40 247.01 52260.59 88888.00 2020-03-14 21:32:17.911 074 11490.43 247.00 52260.56 88888.00 2020-03-14 21:32:18.411 074 11490.37 247.07 52260.59 88888.00 2020-03-14 21:32:18.911 074 11490.29 247.03 52260.60 88888.00 2020-03-14 21:32:19.411 074 11490.29 247.02 52260.62 88888.00 2020-03-14 21:32:19.911 074 11490.27 247.05 52260.60 88888.00 2020-03-14 21:32:20.411 074 11490.29 247.04 52260.56 88888.00 2020-03-14 21:32:20.911 074 11490.31 247.02 52260.53 88888.00 2020-03-14 21:32:21.411 074 11490.29 247.02 52260.58 88888.00 2020-03-14 21:32:21.911 074 11490.21 247.01 52260.63 88888.00 2020-03-14 21:32:22.411 074 11490.17 247.00 52260.67 88888.00 2020-03-14 21:32:22.911 074 11490.16 247.01 52260.67 88888.00 2020-03-14 21:32:23.411 074 11490.15 247.03 52260.63 88888.00 2020-03-14 21:32:23.911 074 11490.15 246.96 52260.62 88888.00 2020-03-14 21:32:24.411 074 11490.14 246.95 52260.62 88888.00 2020-03-14 21:32:24.911 074 11490.12 246.90 52260.65 88888.00 2020-03-14 21:32:25.411 074 11490.12 246.90 52260.64 88888.00 2020-03-14 21:32:25.911 074 11490.10 246.93 52260.60 88888.00 2020-03-14 21:32:26.911 074 11490.02 246.91 52260.65 88888.00 2020-03-14 21:32:27.411 074 11489.93 246.88 52260.65 88888.00 2020-03-14 21:32:27.911 074 11489.96 246.85 52260.64 88888.00 2020-03-14 21:32:28.411 074 11489.93 246.79 52260.63 88888.00 2020-03-14 21:32:28.911 074 11489.89 246.75 52260.60 88888.00 2020-03-14 21:32:29.411 074 11489.89 246.73 52260.61 88888.00 2020-03-14 21:32:29.911 074 11489.93 246.74 52260.61 88888.00 2020-03-14 21:32:30.411 074 11489.90 246.78 52260.59 88888.00 2020-03-14 21:32:30.911 074 11489.87 246.76 52260.58 88888.00 2020-03-14 21:32:31.411 074 11489.84 246.73 52260.62 88888.00 2020-03-14 21:32:31.912 074 11489.85 246.74 52260.63 88888.00 2020-03-14 21:32:32.412 074 11489.77 246.73 52260.63 88888.00 2020-03-14 21:32:32.912 074 11489.71 246.75 52260.65 88888.00 2020-03-14 21:32:33.412 074 11489.61 246.74 52260.69 88888.00 2020-03-14 21:32:33.912 074 11489.60 246.74 52260.71 88888.00 2020-03-14 21:32:34.412 074 11489.61 246.71 52260.70 88888.00 2020-03-14 21:32:34.912 074 11489.53 246.72 52260.71 88888.00 2020-03-14 21:32:35.412 074 11489.51 246.74 52260.75 88888.00 2020-03-14 21:32:35.912 074 11489.52 246.75 52260.77 88888.00 2020-03-14 21:32:36.913 074 11489.45 246.67 52260.72 88888.00 2020-03-14 21:32:37.413 074 11489.42 246.64 52260.73 88888.00 2020-03-14 21:32:37.913 074 11489.40 246.63 52260.71 88888.00 2020-03-14 21:32:38.413 074 11489.33 246.62 52260.77 88888.00 2020-03-14 21:32:38.913 074 11489.33 246.61 52260.76 88888.00 2020-03-14 21:32:39.413 074 11489.38 246.63 52260.71 88888.00 2020-03-14 21:32:39.913 074 11489.40 246.63 52260.73 88888.00 2020-03-14 21:32:40.413 074 11489.34 246.64 52260.71 88888.00 2020-03-14 21:32:40.913 074 11489.33 246.59 52260.69 88888.00 2020-03-14 21:32:41.413 074 11489.31 246.55 52260.72 88888.00 2020-03-14 21:32:41.912 074 11489.31 246.57 52260.68 88888.00 2020-03-14 21:32:42.412 074 11489.26 246.59 52260.70 88888.00 2020-03-14 21:32:42.912 074 11489.25 246.56 52260.70 88888.00 2020-03-14 21:32:43.412 074 11489.25 246.53 52260.71 88888.00 2020-03-14 21:32:43.912 074 11489.14 246.50 52260.75 88888.00 2020-03-14 21:32:44.412 074 11489.06 246.52 52260.78 88888.00 2020-03-14 21:32:44.912 074 11489.05 246.53 52260.73 88888.00 2020-03-14 21:32:45.412 074 11489.06 246.55 52260.75 88888.00 2020-03-14 21:32:45.912 074 11489.00 246.58 52260.78 88888.00 2020-03-14 21:32:46.412 074 11488.94 246.57 52260.82 88888.00 2020-03-14 21:32:46.912 074 11488.98 246.54 52260.81 88888.00 2020-03-14 21:32:47.412 074 11489.00 246.53 52260.80 88888.00 2020-03-14 21:32:47.912 074 11489.01 246.54 52260.78 88888.00 2020-03-14 21:32:48.412 074 11488.98 246.49 52260.76 88888.00 2020-03-14 21:32:48.912 074 11488.96 246.45 52260.72 88888.00 2020-03-14 21:32:49.412 074 11488.91 246.45 52260.76 88888.00 2020-03-14 21:32:49.912 074 11488.97 246.44 52260.75 88888.00 2020-03-14 21:32:50.412 074 11488.96 246.43 52260.75 88888.00 2020-03-14 21:32:50.912 074 11488.97 246.47 52260.73 88888.00 2020-03-14 21:32:51.412 074 11489.00 246.50 52260.63 88888.00 2020-03-14 21:32:51.913 074 11488.99 246.50 52260.60 88888.00 2020-03-14 21:32:52.413 074 11488.92 246.50 52260.68 88888.00 2020-03-14 21:32:52.913 074 11488.91 246.50 52260.71 88888.00 2020-03-14 21:32:53.413 074 11488.90 246.54 52260.76 88888.00 2020-03-14 21:32:53.913 074 11488.90 246.54 52260.76 88888.00 2020-03-14 21:32:54.912 074 11488.80 246.55 52260.77 88888.00 2020-03-14 21:32:55.412 074 11488.78 246.52 52260.77 88888.00 2020-03-14 21:32:55.912 074 11488.76 246.49 52260.78 88888.00 2020-03-14 21:32:56.412 074 11488.72 246.55 52260.77 88888.00 2020-03-14 21:32:56.912 074 11488.67 246.55 52260.75 88888.00 2020-03-14 21:32:57.412 074 11488.67 246.55 52260.75 88888.00 2020-03-14 21:32:57.912 074 11488.71 246.55 52260.73 88888.00 2020-03-14 21:32:58.412 074 11488.70 246.56 52260.77 88888.00 2020-03-14 21:32:58.912 074 11488.62 246.50 52260.81 88888.00 2020-03-14 21:32:59.412 074 11488.67 246.49 52260.76 88888.00 2020-03-14 21:32:59.912 074 11488.67 246.48 52260.72 88888.00 2020-03-14 21:33:00.412 074 11488.63 246.52 52260.69 88888.00 2020-03-14 21:33:00.912 074 11488.62 246.53 52260.72 88888.00 2020-03-14 21:33:01.412 074 11488.56 246.56 52260.73 88888.00 2020-03-14 21:33:01.912 074 11488.55 246.56 52260.73 88888.00 2020-03-14 21:33:02.412 074 11488.63 246.58 52260.71 88888.00 2020-03-14 21:33:02.912 074 11488.66 246.61 52260.71 88888.00 2020-03-14 21:33:03.412 074 11488.67 246.56 52260.69 88888.00 2020-03-14 21:33:03.912 074 11488.68 246.53 52260.65 88888.00 2020-03-14 21:33:04.412 074 11488.67 246.50 52260.62 88888.00 2020-03-14 21:33:04.912 074 11488.64 246.53 52260.61 88888.00 2020-03-14 21:33:05.412 074 11488.62 246.56 52260.61 88888.00 2020-03-14 21:33:05.912 074 11488.66 246.56 52260.61 88888.00 2020-03-14 21:33:06.412 074 11488.64 246.56 52260.60 88888.00 2020-03-14 21:33:06.912 074 11488.59 246.59 52260.61 88888.00 2020-03-14 21:33:07.412 074 11488.55 246.57 52260.59 88888.00 2020-03-14 21:33:07.912 074 11488.63 246.54 52260.60 88888.00 2020-03-14 21:33:08.412 074 11488.73 246.55 52260.55 88888.00 2020-03-14 21:33:08.912 074 11488.78 246.49 52260.53 88888.00 2020-03-14 21:33:09.412 074 11488.82 246.52 52260.50 88888.00 2020-03-14 21:33:09.912 074 11488.87 246.54 52260.46 88888.00 2020-03-14 21:33:10.412 074 11488.83 246.47 52260.44 88888.00 2020-03-14 21:33:10.912 074 11488.78 246.46 52260.44 88888.00 2020-03-14 21:33:11.412 074 11488.71 246.50 52260.46 88888.00 2020-03-14 21:33:11.912 074 11488.72 246.52 52260.50 88888.00 2020-03-14 21:33:12.412 074 11488.72 246.54 52260.51 88888.00 2020-03-14 21:33:12.912 074 11488.71 246.54 52260.54 88888.00 2020-03-14 21:33:13.412 074 11488.67 246.49 52260.50 88888.00 2020-03-14 21:33:13.912 074 11488.70 246.49 52260.51 88888.00 2020-03-14 21:33:14.412 074 11488.68 246.50 52260.50 88888.00 2020-03-14 21:33:14.912 074 11488.68 246.49 52260.51 88888.00 2020-03-14 21:33:15.412 074 11488.67 246.44 52260.51 88888.00 2020-03-14 21:33:15.912 074 11488.63 246.43 52260.49 88888.00 2020-03-14 21:33:16.412 074 11488.68 246.45 52260.46 88888.00 2020-03-14 21:33:16.912 074 11488.74 246.46 52260.50 88888.00 2020-03-14 21:33:17.412 074 11488.74 246.45 52260.43 88888.00 2020-03-14 21:33:18.412 074 11488.71 246.38 52260.34 88888.00 2020-03-14 21:33:18.912 074 11488.70 246.37 52260.32 88888.00 2020-03-14 21:33:19.412 074 11488.70 246.36 52260.34 88888.00 2020-03-14 21:33:19.912 074 11488.68 246.40 52260.31 88888.00 2020-03-14 21:33:20.412 074 11488.73 246.43 52260.27 88888.00 2020-03-14 21:33:20.912 074 11488.72 246.42 52260.31 88888.00 2020-03-14 21:33:21.412 074 11488.70 246.44 52260.34 88888.00 2020-03-14 21:33:21.912 074 11488.75 246.46 52260.34 88888.00 2020-03-14 21:33:22.412 074 11488.76 246.43 52260.32 88888.00 2020-03-14 21:33:22.912 074 11488.73 246.44 52260.28 88888.00 2020-03-14 21:33:23.412 074 11488.67 246.42 52260.31 88888.00 2020-03-14 21:33:23.912 074 11488.68 246.45 52260.33 88888.00 2020-03-14 21:33:24.412 074 11488.72 246.47 52260.35 88888.00 2020-03-14 21:33:24.912 074 11488.67 246.46 52260.33 88888.00 2020-03-14 21:33:25.412 074 11488.71 246.48 52260.31 88888.00 2020-03-14 21:33:25.912 074 11488.67 246.54 52260.28 88888.00 2020-03-14 21:33:26.412 074 11488.68 246.49 52260.24 88888.00 2020-03-14 21:33:26.912 074 11488.74 246.53 52260.17 88888.00 2020-03-14 21:33:27.412 074 11488.72 246.53 52260.20 88888.00 2020-03-14 21:33:28.413 074 11488.70 246.58 52260.19 88888.00 2020-03-14 21:33:28.913 074 11488.68 246.63 52260.19 88888.00 2020-03-14 21:33:29.413 074 11488.68 246.63 52260.18 88888.00 2020-03-14 21:33:29.913 074 11488.70 246.62 52260.18 88888.00 2020-03-14 21:33:30.413 074 11488.72 246.61 52260.18 88888.00 2020-03-14 21:33:30.913 074 11488.71 246.58 52260.16 88888.00 2020-03-14 21:33:31.413 074 11488.72 246.62 52260.17 88888.00 2020-03-14 21:33:31.913 074 11488.76 246.67 52260.20 88888.00 2020-03-14 21:33:32.413 074 11488.79 246.67 52260.17 88888.00 2020-03-14 21:33:32.913 074 11488.73 246.67 52260.18 88888.00 2020-03-14 21:33:33.412 074 11488.76 246.67 52260.16 88888.00 2020-03-14 21:33:33.912 074 11488.78 246.65 52260.14 88888.00 2020-03-14 21:33:34.412 074 11488.81 246.68 52260.18 88888.00 2020-03-14 21:33:34.912 074 11488.81 246.71 52260.17 88888.00 2020-03-14 21:33:35.412 074 11488.81 246.71 52260.14 88888.00 2020-03-14 21:33:35.912 074 11488.82 246.76 52260.12 88888.00 2020-03-14 21:33:36.412 074 11488.81 246.81 52260.18 88888.00 2020-03-14 21:33:36.912 074 11488.85 246.83 52260.12 88888.00 2020-03-14 21:33:37.412 074 11488.80 246.85 52260.12 88888.00 2020-03-14 21:33:37.912 074 11488.78 246.90 52260.17 88888.00 2020-03-14 21:33:38.412 074 11488.78 246.91 52260.16 88888.00 2020-03-14 21:33:38.912 074 11488.75 246.91 52260.14 88888.00 2020-03-14 21:33:39.412 074 11488.72 246.95 52260.12 88888.00 2020-03-14 21:33:39.912 074 11488.63 246.95 52260.18 88888.00 2020-03-14 21:33:40.412 074 11488.65 246.94 52260.21 88888.00 2020-03-14 21:33:40.912 074 11488.74 246.96 52260.20 88888.00 2020-03-14 21:33:41.412 074 11488.73 246.97 52260.15 88888.00 2020-03-14 21:33:41.912 074 11488.79 246.98 52260.11 88888.00 2020-03-14 21:33:42.412 074 11488.84 247.01 52260.10 88888.00 2020-03-14 21:33:42.912 074 11488.84 247.04 52260.11 88888.00 2020-03-14 21:33:43.412 074 11488.79 247.06 52260.09 88888.00 2020-03-14 21:33:43.912 074 11488.85 247.06 52260.09 88888.00 2020-03-14 21:33:44.412 074 11488.90 247.04 52260.08 88888.00 2020-03-14 21:33:44.912 074 11488.87 247.07 52260.07 88888.00 2020-03-14 21:33:45.412 074 11488.84 247.06 52260.10 88888.00 2020-03-14 21:33:45.912 074 11488.87 247.07 52260.14 88888.00 2020-03-14 21:33:46.412 074 11488.82 247.14 52260.14 88888.00 2020-03-14 21:33:46.912 074 11488.78 247.15 52260.12 88888.00 2020-03-14 21:33:47.412 074 11488.80 247.16 52260.14 88888.00 2020-03-14 21:33:47.912 074 11488.83 247.17 52260.11 88888.00 2020-03-14 21:33:48.412 074 11488.87 247.21 52260.09 88888.00 2020-03-14 21:33:48.912 074 11488.91 247.22 52260.10 88888.00 2020-03-14 21:33:49.412 074 11488.92 247.23 52260.09 88888.00 2020-03-14 21:33:49.912 074 11488.92 247.27 52260.08 88888.00 2020-03-14 21:33:50.412 074 11488.99 247.32 52260.08 88888.00 2020-03-14 21:33:50.912 074 11489.01 247.32 52260.09 88888.00 2020-03-14 21:33:51.412 074 11489.01 247.29 52260.08 88888.00 2020-03-14 21:33:51.912 074 11489.00 247.27 52260.07 88888.00 2020-03-14 21:33:52.412 074 11488.96 247.30 52260.09 88888.00 2020-03-14 21:33:52.912 074 11488.97 247.35 52260.11 88888.00 2020-03-14 21:33:53.412 074 11488.91 247.36 52260.12 88888.00 2020-03-14 21:33:53.912 074 11488.87 247.30 52260.15 88888.00 2020-03-14 21:33:54.412 074 11488.85 247.31 52260.11 88888.00 2020-03-14 21:33:54.912 074 11489.02 247.33 52260.06 88888.00 2020-03-14 21:33:55.412 074 11489.06 247.33 52260.02 88888.00 2020-03-14 21:33:55.912 074 11489.06 247.39 52260.03 88888.00 2020-03-14 21:33:56.412 074 11489.05 247.42 52260.08 88888.00 2020-03-14 21:33:56.912 074 11489.08 247.41 52260.08 88888.00 2020-03-14 21:33:57.412 074 11489.17 247.41 52260.03 88888.00 2020-03-14 21:33:57.912 074 11489.16 247.42 52260.05 88888.00 2020-03-14 21:33:58.412 074 11489.13 247.45 52260.08 88888.00 2020-03-14 21:33:58.912 074 11489.18 247.45 52260.07 88888.00 2020-03-14 21:33:59.412 074 11489.22 247.48 52260.03 88888.00 2020-03-14 21:33:59.912 074 11489.14 247.46 52260.03 88888.00 2020-03-14 21:34:00.412 074 11489.11 247.54 52260.02 88888.00 2020-03-14 21:34:00.912 074 11489.15 247.58 52260.02 88888.00 2020-03-14 21:34:01.412 074 11489.22 247.54 52260.01 88888.00 2020-03-14 21:34:01.912 074 11489.28 247.50 52259.99 88888.00 2020-03-14 21:34:02.412 074 11489.37 247.51 52259.98 88888.00 2020-03-14 21:34:02.912 074 11489.35 247.51 52259.98 88888.00 2020-03-14 21:34:03.412 074 11489.40 247.54 52259.98 88888.00 2020-03-14 21:34:03.912 074 11489.41 247.53 52259.98 88888.00 2020-03-14 21:34:04.412 074 11489.37 247.55 52259.98 88888.00 2020-03-14 21:34:04.912 074 11489.36 247.55 52259.98 88888.00 2020-03-14 21:34:05.412 074 11489.42 247.60 52259.99 88888.00 2020-03-14 21:34:05.912 074 11489.49 247.59 52259.99 88888.00 2020-03-14 21:34:06.412 074 11489.47 247.59 52259.97 88888.00 2020-03-14 21:34:06.912 074 11489.49 247.53 52259.93 88888.00 2020-03-14 21:34:07.412 074 11489.54 247.49 52259.97 88888.00 2020-03-14 21:34:07.912 074 11489.55 247.50 52259.99 88888.00 2020-03-14 21:34:08.412 074 11489.47 247.54 52260.02 88888.00 2020-03-14 21:34:08.912 074 11489.49 247.54 52260.01 88888.00 2020-03-14 21:34:09.412 074 11489.51 247.53 52260.00 88888.00 2020-03-14 21:34:09.912 074 11489.55 247.52 52260.00 88888.00 2020-03-14 21:34:10.412 074 11489.57 247.51 52260.00 88888.00 2020-03-14 21:34:10.912 074 11489.62 247.49 52259.98 88888.00 2020-03-14 21:34:11.412 074 11489.69 247.51 52259.98 88888.00 2020-03-14 21:34:11.912 074 11489.70 247.52 52259.96 88888.00 2020-03-14 21:34:12.412 074 11489.71 247.51 52259.99 88888.00 2020-03-14 21:34:12.912 074 11489.75 247.48 52259.94 88888.00 2020-03-14 21:34:13.412 074 11489.84 247.49 52259.88 88888.00 2020-03-14 21:34:13.912 074 11489.84 247.52 52259.92 88888.00 2020-03-14 21:34:14.412 074 11489.84 247.50 52259.93 88888.00 2020-03-14 21:34:14.912 074 11489.82 247.51 52259.93 88888.00 2020-03-14 21:34:15.412 074 11489.86 247.46 52259.94 88888.00 2020-03-14 21:34:15.912 074 11489.92 247.46 52259.93 88888.00 2020-03-14 21:34:16.412 074 11489.94 247.45 52259.93 88888.00 2020-03-14 21:34:16.912 074 11489.96 247.42 52259.92 88888.00 2020-03-14 21:34:17.412 074 11489.94 247.48 52259.92 88888.00 2020-03-14 21:34:17.912 074 11489.93 247.50 52259.99 88888.00 2020-03-14 21:34:18.413 074 11489.98 247.48 52259.98 88888.00 2020-03-14 21:34:18.913 074 11490.03 247.49 52259.99 88888.00 2020-03-14 21:34:19.413 074 11490.07 247.53 52259.98 88888.00 2020-03-14 21:34:19.913 074 11490.12 247.52 52259.97 88888.00 2020-03-14 21:34:20.413 074 11490.08 247.50 52259.97 88888.00 2020-03-14 21:34:20.913 074 11490.05 247.50 52259.98 88888.00 2020-03-14 21:34:21.413 074 11490.10 247.44 52259.96 88888.00 2020-03-14 21:34:21.913 074 11490.10 247.43 52259.92 88888.00 2020-03-14 21:34:22.413 074 11490.11 247.48 52259.94 88888.00 2020-03-14 21:34:22.913 074 11490.11 247.51 52259.94 88888.00 2020-03-14 21:34:23.412 074 11490.12 247.50 52259.94 88888.00 2020-03-14 21:34:23.912 074 11490.15 247.50 52259.94 88888.00 2020-03-14 21:34:24.412 074 11490.19 247.56 52259.97 88888.00 2020-03-14 21:34:24.912 074 11490.22 247.58 52260.00 88888.00 2020-03-14 21:34:25.412 074 11490.23 247.61 52260.06 88888.00 2020-03-14 21:34:25.912 074 11490.21 247.58 52260.06 88888.00 2020-03-14 21:34:26.412 074 11490.22 247.56 52260.06 88888.00 2020-03-14 21:34:26.912 074 11490.23 247.55 52260.08 88888.00 2020-03-14 21:34:27.412 074 11490.21 247.60 52260.05 88888.00 2020-03-14 21:34:27.912 074 11490.20 247.62 52260.03 88888.00 2020-03-14 21:34:28.412 074 11490.17 247.61 52260.07 88888.00 2020-03-14 21:34:28.912 074 11490.22 247.55 52260.10 88888.00 2020-03-14 21:34:29.412 074 11490.14 247.55 52260.15 88888.00 2020-03-14 21:34:29.912 074 11490.15 247.54 52260.14 88888.00 2020-03-14 21:34:30.412 074 11490.19 247.59 52260.10 88888.00 2020-03-14 21:34:30.912 074 11490.24 247.60 52260.10 88888.00 2020-03-14 21:34:31.412 074 11490.31 247.60 52260.11 88888.00 2020-03-14 21:34:31.912 074 11490.31 247.60 52260.11 88888.00 2020-03-14 21:34:32.412 074 11490.27 247.60 52260.15 88888.00 2020-03-14 21:34:32.912 074 11490.27 247.56 52260.17 88888.00 2020-03-14 21:34:33.412 074 11490.21 247.58 52260.18 88888.00 2020-03-14 21:34:33.912 074 11490.19 247.58 52260.18 88888.00 2020-03-14 21:34:34.412 074 11490.20 247.59 52260.16 88888.00 2020-03-14 21:34:34.912 074 11490.20 247.61 52260.19 88888.00 2020-03-14 21:34:35.412 074 11490.17 247.63 52260.20 88888.00 2020-03-14 21:34:35.912 074 11490.20 247.62 52260.19 88888.00 2020-03-14 21:34:36.412 074 11490.17 247.63 52260.19 88888.00 2020-03-14 21:34:36.912 074 11490.16 247.65 52260.21 88888.00 2020-03-14 21:34:37.412 074 11490.17 247.63 52260.23 88888.00 2020-03-14 21:34:37.912 074 11490.15 247.65 52260.24 88888.00 2020-03-14 21:34:38.413 074 11490.13 247.71 52260.23 88888.00 2020-03-14 21:34:38.913 074 11490.14 247.71 52260.24 88888.00 2020-03-14 21:34:39.413 074 11490.14 247.65 52260.24 88888.00 2020-03-14 21:34:39.913 074 11490.13 247.65 52260.24 88888.00 2020-03-14 21:34:40.413 074 11490.13 247.69 52260.23 88888.00 2020-03-14 21:34:40.913 074 11490.16 247.73 52260.24 88888.00 2020-03-14 21:34:41.413 074 11490.19 247.74 52260.25 88888.00 2020-03-14 21:34:41.913 074 11490.19 247.75 52260.28 88888.00 2020-03-14 21:34:42.413 074 11490.10 247.75 52260.28 88888.00 2020-03-14 21:34:42.913 074 11490.04 247.79 52260.21 88888.00 2020-03-14 21:34:43.412 074 11490.05 247.77 52260.24 88888.00 2020-03-14 21:34:43.912 074 11490.05 247.79 52260.29 88888.00 2020-03-14 21:34:44.412 074 11490.04 247.78 52260.31 88888.00 2020-03-14 21:34:44.912 074 11490.03 247.79 52260.31 88888.00 2020-03-14 21:34:45.412 074 11490.02 247.80 52260.28 88888.00 2020-03-14 21:34:45.912 074 11490.02 247.84 52260.31 88888.00 2020-03-14 21:34:46.412 074 11490.02 247.78 52260.28 88888.00 2020-03-14 21:34:46.912 074 11490.03 247.78 52260.32 88888.00 2020-03-14 21:34:47.412 074 11490.04 247.80 52260.36 88888.00 2020-03-14 21:34:47.912 074 11490.03 247.84 52260.40 88888.00 2020-03-14 21:34:48.413 074 11490.01 247.84 52260.36 88888.00 2020-03-14 21:34:48.913 074 11489.98 247.84 52260.37 88888.00 2020-03-14 21:34:49.413 074 11489.95 247.88 52260.37 88888.00 2020-03-14 21:34:49.913 074 11489.98 247.84 52260.37 88888.00 2020-03-14 21:34:50.413 074 11490.04 247.84 52260.36 88888.00 2020-03-14 21:34:50.913 074 11489.99 247.87 52260.33 88888.00 2020-03-14 21:34:51.413 074 11490.02 247.90 52260.37 88888.00 2020-03-14 21:34:51.913 074 11490.02 247.89 52260.37 88888.00 2020-03-14 21:34:52.413 074 11490.02 247.91 52260.38 88888.00 2020-03-14 21:34:52.913 074 11490.02 247.97 52260.38 88888.00 2020-03-14 21:34:53.414 074 11490.03 247.94 52260.34 88888.00 2020-03-14 21:34:53.914 074 11489.99 247.91 52260.37 88888.00 2020-03-14 21:34:54.414 074 11489.95 247.97 52260.36 88888.00 2020-03-14 21:34:54.914 074 11489.94 248.02 52260.34 88888.00 2020-03-14 21:34:55.414 074 11489.96 248.04 52260.35 88888.00 2020-03-14 21:34:55.914 074 11490.03 247.99 52260.35 88888.00 2020-03-14 21:34:56.414 074 11490.07 248.00 52260.37 88888.00 2020-03-14 21:34:56.914 074 11490.07 247.95 52260.38 88888.00 2020-03-14 21:34:57.414 074 11490.07 247.99 52260.36 88888.00 2020-03-14 21:34:57.914 074 11490.10 247.94 52260.28 88888.00 2020-03-14 21:34:58.413 074 11490.06 247.93 52260.33 88888.00 2020-03-14 21:34:58.913 074 11490.02 247.95 52260.37 88888.00 2020-03-14 21:34:59.413 074 11490.04 247.97 52260.41 88888.00 2020-03-14 21:34:59.913 074 11490.05 247.98 52260.41 88888.00 2020-03-14 21:35:00.413 074 11490.10 248.02 52260.37 88888.00 2020-03-14 21:35:00.913 074 11490.10 248.00 52260.34 88888.00 2020-03-14 21:35:01.413 074 11490.14 248.01 52260.31 88888.00 2020-03-14 21:35:01.913 074 11490.15 247.98 52260.31 88888.00 2020-03-14 21:35:02.413 074 11490.13 247.97 52260.28 88888.00 2020-03-14 21:35:02.913 074 11490.11 247.99 52260.33 88888.00 2020-03-14 21:35:03.413 074 11490.14 248.02 52260.33 88888.00 2020-03-14 21:35:03.913 074 11490.10 247.99 52260.33 88888.00 2020-03-14 21:35:04.413 074 11490.10 248.00 52260.33 88888.00 2020-03-14 21:35:04.913 074 11490.13 248.01 52260.33 88888.00 2020-03-14 21:35:05.413 074 11490.08 248.00 52260.31 88888.00 2020-03-14 21:35:05.913 074 11490.11 248.02 52260.32 88888.00 2020-03-14 21:35:06.413 074 11490.15 247.99 52260.32 88888.00 2020-03-14 21:35:06.913 074 11490.20 247.98 52260.31 88888.00 2020-03-14 21:35:07.413 074 11490.19 247.95 52260.32 88888.00 2020-03-14 21:35:07.913 074 11490.13 248.02 52260.32 88888.00 2020-03-14 21:35:08.413 074 11490.11 247.98 52260.32 88888.00 2020-03-14 21:35:08.913 074 11490.12 247.94 52260.33 88888.00 2020-03-14 21:35:09.913 074 11490.08 247.97 52260.35 88888.00 2020-03-14 21:35:10.413 074 11490.15 248.03 52260.29 88888.00 2020-03-14 21:35:10.913 074 11490.17 248.02 52260.27 88888.00 2020-03-14 21:35:11.413 074 11490.13 248.01 52260.32 88888.00 2020-03-14 21:35:11.913 074 11490.11 248.07 52260.38 88888.00 2020-03-14 21:35:12.413 074 11490.11 248.08 52260.43 88888.00 2020-03-14 21:35:12.913 074 11490.12 248.04 52260.38 88888.00 2020-03-14 21:35:13.413 074 11490.16 248.02 52260.35 88888.00 2020-03-14 21:35:13.913 074 11490.23 248.02 52260.29 88888.00 2020-03-14 21:35:14.413 074 11490.28 248.07 52260.25 88888.00 2020-03-14 21:35:14.913 074 11490.25 248.04 52260.26 88888.00 2020-03-14 21:35:15.413 074 11490.25 248.11 52260.25 88888.00 2020-03-14 21:35:15.913 074 11490.27 248.10 52260.26 88888.00 2020-03-14 21:35:16.413 074 11490.21 248.10 52260.29 88888.00 2020-03-14 21:35:16.913 074 11490.22 248.13 52260.32 88888.00 2020-03-14 21:35:17.413 074 11490.24 248.12 52260.33 88888.00 2020-03-14 21:35:17.913 074 11490.27 248.10 52260.34 88888.00 2020-03-14 21:35:18.413 074 11490.27 248.13 52260.37 88888.00 2020-03-14 21:35:18.913 074 11490.28 248.14 52260.33 88888.00 2020-03-14 21:35:19.913 074 11490.24 248.19 52260.36 88888.00 2020-03-14 21:35:20.413 074 11490.25 248.20 52260.36 88888.00 2020-03-14 21:35:20.913 074 11490.25 248.20 52260.36 88888.00 2020-03-14 21:35:21.413 074 11490.25 248.17 52260.36 88888.00 2020-03-14 21:35:21.913 074 11490.27 248.19 52260.35 88888.00 2020-03-14 21:35:22.413 074 11490.29 248.19 52260.38 88888.00 2020-03-14 21:35:22.913 074 11490.29 248.22 52260.38 88888.00 2020-03-14 21:35:23.413 074 11490.27 248.26 52260.41 88888.00 2020-03-14 21:35:23.913 074 11490.19 248.26 52260.42 88888.00 2020-03-14 21:35:24.413 074 11490.19 248.21 52260.37 88888.00 2020-03-14 21:35:24.913 074 11490.29 248.20 52260.37 88888.00 2020-03-14 21:35:25.413 074 11490.30 248.21 52260.36 88888.00 2020-03-14 21:35:25.913 074 11490.22 248.20 52260.37 88888.00 2020-03-14 21:35:26.413 074 11490.21 248.20 52260.38 88888.00 2020-03-14 21:35:26.913 074 11490.22 248.23 52260.37 88888.00 2020-03-14 21:35:27.413 074 11490.19 248.26 52260.43 88888.00 2020-03-14 21:35:27.913 074 11490.20 248.26 52260.40 88888.00 2020-03-14 21:35:28.413 074 11490.19 248.29 52260.42 88888.00 2020-03-14 21:35:28.913 074 11490.15 248.30 52260.44 88888.00 2020-03-14 21:35:29.913 074 11490.13 248.32 52260.44 88888.00 2020-03-14 21:35:30.413 074 11490.14 248.33 52260.42 88888.00 2020-03-14 21:35:30.913 074 11490.15 248.40 52260.45 88888.00 2020-03-14 21:35:31.413 074 11490.14 248.34 52260.43 88888.00 2020-03-14 21:35:31.913 074 11490.12 248.36 52260.42 88888.00 2020-03-14 21:35:32.413 074 11490.13 248.38 52260.42 88888.00 2020-03-14 21:35:32.913 074 11490.21 248.37 52260.43 88888.00 2020-03-14 21:35:33.413 074 11490.20 248.39 52260.46 88888.00 2020-03-14 21:35:33.913 074 11490.19 248.40 52260.49 88888.00 2020-03-14 21:35:34.413 074 11490.17 248.40 52260.47 88888.00 2020-03-14 21:35:34.913 074 11490.16 248.48 52260.49 88888.00 2020-03-14 21:35:35.413 074 11490.13 248.48 52260.45 88888.00 2020-03-14 21:35:35.913 074 11490.11 248.46 52260.41 88888.00 2020-03-14 21:35:36.413 074 11490.11 248.45 52260.38 88888.00 2020-03-14 21:35:36.913 074 11490.14 248.45 52260.42 88888.00 2020-03-14 21:35:37.413 074 11490.13 248.48 52260.47 88888.00 2020-03-14 21:35:37.913 074 11490.12 248.50 52260.44 88888.00 2020-03-14 21:35:38.413 074 11490.13 248.46 52260.47 88888.00 2020-03-14 21:35:38.913 074 11490.12 248.46 52260.41 88888.00 2020-03-14 21:35:39.413 074 11490.12 248.46 52260.38 88888.00 2020-03-14 21:35:39.913 074 11490.15 248.46 52260.36 88888.00 2020-03-14 21:35:40.413 074 11490.16 248.45 52260.35 88888.00 2020-03-14 21:35:40.913 074 11490.10 248.46 52260.35 88888.00 2020-03-14 21:35:41.413 074 11490.08 248.46 52260.40 88888.00 2020-03-14 21:35:41.913 074 11490.05 248.43 52260.42 88888.00 2020-03-14 21:35:42.413 074 11490.04 248.38 52260.44 88888.00 2020-03-14 21:35:42.913 074 11490.03 248.39 52260.46 88888.00 2020-03-14 21:35:43.413 074 11489.99 248.39 52260.45 88888.00 2020-03-14 21:35:43.913 074 11489.96 248.41 52260.46 88888.00 2020-03-14 21:35:44.413 074 11489.96 248.38 52260.45 88888.00 2020-03-14 21:35:44.913 074 11489.94 248.40 52260.46 88888.00 2020-03-14 21:35:45.413 074 11489.90 248.37 52260.42 88888.00 2020-03-14 21:35:45.913 074 11489.93 248.36 52260.42 88888.00 2020-03-14 21:35:46.413 074 11489.94 248.37 52260.37 88888.00 2020-03-14 21:35:46.913 074 11489.94 248.37 52260.37 88888.00 2020-03-14 21:35:47.413 074 11489.96 248.38 52260.38 88888.00 2020-03-14 21:35:47.913 074 11489.94 248.33 52260.38 88888.00 2020-03-14 21:35:48.413 074 11489.90 248.31 52260.36 88888.00 2020-03-14 21:35:48.913 074 11489.88 248.29 52260.35 88888.00 2020-03-14 21:35:49.413 074 11489.93 248.36 52260.31 88888.00 2020-03-14 21:35:49.913 074 11489.94 248.33 52260.28 88888.00 2020-03-14 21:35:50.413 074 11489.89 248.32 52260.29 88888.00 2020-03-14 21:35:50.913 074 11489.93 248.34 52260.28 88888.00 2020-03-14 21:35:51.413 074 11489.93 248.28 52260.28 88888.00 2020-03-14 21:35:51.913 074 11489.88 248.29 52260.33 88888.00 2020-03-14 21:35:52.413 074 11489.87 248.29 52260.35 88888.00 2020-03-14 21:35:52.913 074 11489.89 248.31 52260.32 88888.00 2020-03-14 21:35:53.413 074 11489.90 248.28 52260.24 88888.00 2020-03-14 21:35:53.913 074 11489.90 248.23 52260.20 88888.00 2020-03-14 21:35:54.413 074 11489.90 248.30 52260.24 88888.00 2020-03-14 21:35:54.913 074 11489.89 248.22 52260.26 88888.00 2020-03-14 21:35:55.413 074 11489.92 248.20 52260.33 88888.00 2020-03-14 21:35:55.913 074 11489.87 248.21 52260.32 88888.00 2020-03-14 21:35:56.413 074 11489.89 248.20 52260.31 88888.00 2020-03-14 21:35:56.913 074 11489.86 248.23 52260.31 88888.00 2020-03-14 21:35:57.913 074 11489.87 248.17 52260.32 88888.00 2020-03-14 21:35:58.413 074 11489.93 248.11 52260.28 88888.00 2020-03-14 21:35:58.913 074 11489.92 248.16 52260.27 88888.00 2020-03-14 21:35:59.413 074 11489.89 248.14 52260.24 88888.00 2020-03-14 21:35:59.913 074 11489.88 248.14 52260.25 88888.00 2020-03-14 21:36:00.413 074 11489.90 248.10 52260.23 88888.00 2020-03-14 21:36:00.913 074 11489.95 248.12 52260.21 88888.00 2020-03-14 21:36:01.413 074 11489.96 248.08 52260.20 88888.00 2020-03-14 21:36:01.913 074 11489.95 248.11 52260.17 88888.00 2020-03-14 21:36:02.413 074 11489.96 248.05 52260.15 88888.00 2020-03-14 21:36:02.914 074 11489.96 248.07 52260.15 88888.00 2020-03-14 21:36:03.414 074 11489.97 248.11 52260.20 88888.00 2020-03-14 21:36:03.914 074 11489.95 248.08 52260.23 88888.00 2020-03-14 21:36:04.414 074 11489.98 247.99 52260.18 88888.00 2020-03-14 21:36:04.914 074 11489.98 248.00 52260.16 88888.00 2020-03-14 21:36:05.414 074 11490.01 248.00 52260.15 88888.00 2020-03-14 21:36:05.914 074 11490.05 248.01 52260.17 88888.00 2020-03-14 21:36:06.414 074 11490.07 248.05 52260.17 88888.00 2020-03-14 21:36:06.914 074 11490.06 248.00 52260.16 88888.00 2020-03-14 21:36:07.913 074 11490.03 247.93 52260.19 88888.00 2020-03-14 21:36:08.413 074 11490.03 247.89 52260.19 88888.00 2020-03-14 21:36:08.913 074 11490.08 247.89 52260.19 88888.00 2020-03-14 21:36:09.413 074 11490.13 247.90 52260.19 88888.00 2020-03-14 21:36:09.913 074 11490.15 247.90 52260.18 88888.00 2020-03-14 21:36:10.413 074 11490.13 247.85 52260.16 88888.00 2020-03-14 21:36:10.913 074 11490.15 247.87 52260.14 88888.00 2020-03-14 21:36:11.413 074 11490.13 247.83 52260.14 88888.00 2020-03-14 21:36:11.913 074 11490.14 247.85 52260.15 88888.00 2020-03-14 21:36:12.413 074 11490.19 247.85 52260.16 88888.00 2020-03-14 21:36:12.913 074 11490.19 247.80 52260.15 88888.00 2020-03-14 21:36:13.413 074 11490.20 247.83 52260.17 88888.00 2020-03-14 21:36:13.913 074 11490.19 247.90 52260.14 88888.00 2020-03-14 21:36:14.413 074 11490.16 247.92 52260.11 88888.00 2020-03-14 21:36:14.913 074 11490.17 247.91 52260.09 88888.00 2020-03-14 21:36:15.413 074 11490.24 247.90 52260.07 88888.00 2020-03-14 21:36:15.913 074 11490.28 247.94 52260.05 88888.00 2020-03-14 21:36:16.413 074 11490.25 247.98 52260.09 88888.00 2020-03-14 21:36:16.913 074 11490.22 247.98 52260.11 88888.00 2020-03-14 21:36:17.413 074 11490.22 247.99 52260.09 88888.00 2020-03-14 21:36:17.913 074 11490.28 247.98 52260.07 88888.00 2020-03-14 21:36:18.413 074 11490.28 248.00 52260.08 88888.00 2020-03-14 21:36:18.913 074 11490.33 248.01 52260.08 88888.00 2020-03-14 21:36:19.413 074 11490.34 248.04 52260.06 88888.00 2020-03-14 21:36:19.913 074 11490.38 248.03 52260.06 88888.00 2020-03-14 21:36:20.413 074 11490.34 247.99 52260.06 88888.00 2020-03-14 21:36:20.913 074 11490.31 248.01 52260.06 88888.00 2020-03-14 21:36:21.413 074 11490.29 248.00 52260.05 88888.00 2020-03-14 21:36:21.913 074 11490.34 248.02 52260.03 88888.00 2020-03-14 21:36:22.413 074 11490.39 248.05 52260.05 88888.00 2020-03-14 21:36:22.913 074 11490.41 248.05 52260.03 88888.00 2020-03-14 21:36:23.413 074 11490.43 248.10 52260.02 88888.00 2020-03-14 21:36:23.913 074 11490.46 248.10 52260.03 88888.00 2020-03-14 21:36:24.413 074 11490.42 248.14 52260.05 88888.00 2020-03-14 21:36:24.913 074 11490.40 248.14 52260.06 88888.00 2020-03-14 21:36:25.413 074 11490.38 248.16 52260.03 88888.00 2020-03-14 21:36:25.913 074 11490.42 248.16 52260.02 88888.00 2020-03-14 21:36:26.413 074 11490.39 248.19 52260.06 88888.00 2020-03-14 21:36:26.913 074 11490.38 248.21 52260.08 88888.00 2020-03-14 21:36:27.413 074 11490.38 248.21 52260.11 88888.00 2020-03-14 21:36:27.913 074 11490.42 248.20 52260.09 88888.00 2020-03-14 21:36:28.413 074 11490.43 248.23 52260.05 88888.00 2020-03-14 21:36:28.913 074 11490.47 248.22 52260.02 88888.00 2020-03-14 21:36:29.413 074 11490.49 248.19 52260.06 88888.00 2020-03-14 21:36:29.913 074 11490.50 248.20 52260.03 88888.00 2020-03-14 21:36:30.413 074 11490.47 248.23 52260.06 88888.00 2020-03-14 21:36:31.413 074 11490.40 248.24 52260.10 88888.00 2020-03-14 21:36:31.913 074 11490.42 248.30 52260.11 88888.00 2020-03-14 21:36:32.413 074 11490.47 248.26 52260.08 88888.00 2020-03-14 21:36:32.913 074 11490.50 248.29 52260.09 88888.00 2020-03-14 21:36:33.413 074 11490.57 248.28 52260.09 88888.00 2020-03-14 21:36:33.913 074 11490.58 248.24 52260.09 88888.00 2020-03-14 21:36:34.413 074 11490.58 248.26 52260.09 88888.00 2020-03-14 21:36:34.913 074 11490.55 248.30 52260.12 88888.00 2020-03-14 21:36:35.413 074 11490.54 248.29 52260.11 88888.00 2020-03-14 21:36:35.913 074 11490.56 248.34 52260.09 88888.00 2020-03-14 21:36:36.413 074 11490.63 248.32 52260.08 88888.00 2020-03-14 21:36:36.913 074 11490.61 248.30 52260.10 88888.00 2020-03-14 21:36:37.413 074 11490.54 248.33 52260.12 88888.00 2020-03-14 21:36:37.913 074 11490.51 248.38 52260.14 88888.00 2020-03-14 21:36:38.413 074 11490.56 248.38 52260.12 88888.00 2020-03-14 21:36:38.913 074 11490.55 248.37 52260.15 88888.00 2020-03-14 21:36:39.413 074 11490.54 248.38 52260.12 88888.00 2020-03-14 21:36:39.913 074 11490.56 248.38 52260.10 88888.00 2020-03-14 21:36:40.413 074 11490.54 248.34 52260.11 88888.00 2020-03-14 21:36:41.413 074 11490.57 248.32 52260.12 88888.00 2020-03-14 21:36:41.913 074 11490.55 248.33 52260.08 88888.00 2020-03-14 21:36:42.413 074 11490.52 248.32 52260.12 88888.00 2020-03-14 21:36:42.913 074 11490.56 248.29 52260.15 88888.00 2020-03-14 21:36:43.413 074 11490.55 248.32 52260.15 88888.00 2020-03-14 21:36:43.913 074 11490.51 248.26 52260.15 88888.00 2020-03-14 21:36:44.413 074 11490.41 248.28 52260.16 88888.00 2020-03-14 21:36:44.913 074 11490.43 248.36 52260.12 88888.00 2020-03-14 21:36:45.413 074 11490.47 248.33 52260.10 88888.00 2020-03-14 21:36:45.913 074 11490.50 248.32 52260.15 88888.00 2020-03-14 21:36:46.413 074 11490.50 248.27 52260.12 88888.00 2020-03-14 21:36:46.913 074 11490.55 248.28 52260.11 88888.00 2020-03-14 21:36:47.413 074 11490.55 248.29 52260.14 88888.00 2020-03-14 21:36:47.913 074 11490.50 248.34 52260.12 88888.00 2020-03-14 21:36:48.413 074 11490.52 248.37 52260.11 88888.00 2020-03-14 21:36:48.913 074 11490.54 248.37 52260.14 88888.00 2020-03-14 21:36:49.413 074 11490.55 248.37 52260.14 88888.00 2020-03-14 21:36:49.913 074 11490.51 248.37 52260.16 88888.00 2020-03-14 21:36:50.413 074 11490.54 248.32 52260.15 88888.00 2020-03-14 21:36:51.413 074 11490.56 248.30 52260.12 88888.00 2020-03-14 21:36:51.913 074 11490.63 248.29 52260.15 88888.00 2020-03-14 21:36:52.413 074 11490.59 248.27 52260.18 88888.00 2020-03-14 21:36:52.913 074 11490.60 248.24 52260.16 88888.00 2020-03-14 21:36:53.413 074 11490.63 248.27 52260.10 88888.00 2020-03-14 21:36:53.913 074 11490.71 248.28 52260.12 88888.00 2020-03-14 21:36:54.413 074 11490.73 248.28 52260.14 88888.00 2020-03-14 21:36:54.913 074 11490.67 248.28 52260.15 88888.00 2020-03-14 21:36:55.413 074 11490.64 248.31 52260.19 88888.00 2020-03-14 21:36:55.913 074 11490.67 248.32 52260.18 88888.00 2020-03-14 21:36:56.414 074 11490.71 248.29 52260.16 88888.00 2020-03-14 21:36:56.914 074 11490.71 248.32 52260.16 88888.00 2020-03-14 21:36:57.414 074 11490.69 248.33 52260.15 88888.00 2020-03-14 21:36:57.914 074 11490.67 248.30 52260.18 88888.00 2020-03-14 21:36:58.414 074 11490.65 248.29 52260.16 88888.00 2020-03-14 21:36:58.914 074 11490.64 248.31 52260.16 88888.00 2020-03-14 21:36:59.414 074 11490.64 248.33 52260.15 88888.00 2020-03-14 21:36:59.914 074 11490.61 248.37 52260.15 88888.00 2020-03-14 21:37:00.414 074 11490.64 248.33 52260.15 88888.00 2020-03-14 21:37:00.914 074 11490.66 248.34 52260.16 88888.00 2020-03-14 21:37:01.413 074 11490.65 248.33 52260.19 88888.00 2020-03-14 21:37:01.913 074 11490.63 248.37 52260.19 88888.00 2020-03-14 21:37:02.413 074 11490.65 248.38 52260.24 88888.00 2020-03-14 21:37:02.913 074 11490.64 248.33 52260.26 88888.00 2020-03-14 21:37:03.413 074 11490.60 248.37 52260.28 88888.00 2020-03-14 21:37:03.913 074 11490.58 248.37 52260.23 88888.00 2020-03-14 21:37:04.413 074 11490.63 248.38 52260.23 88888.00 2020-03-14 21:37:04.913 074 11490.58 248.40 52260.25 88888.00 2020-03-14 21:37:05.413 074 11490.57 248.37 52260.25 88888.00 2020-03-14 21:37:05.913 074 11490.64 248.37 52260.24 88888.00 2020-03-14 21:37:06.413 074 11490.67 248.40 52260.25 88888.00 2020-03-14 21:37:06.913 074 11490.66 248.43 52260.24 88888.00 2020-03-14 21:37:07.413 074 11490.60 248.40 52260.21 88888.00 2020-03-14 21:37:07.913 074 11490.64 248.42 52260.24 88888.00 2020-03-14 21:37:08.413 074 11490.61 248.48 52260.31 88888.00 2020-03-14 21:37:08.913 074 11490.57 248.49 52260.33 88888.00 2020-03-14 21:37:09.413 074 11490.64 248.46 52260.31 88888.00 2020-03-14 21:37:09.913 074 11490.67 248.47 52260.29 88888.00 2020-03-14 21:37:10.413 074 11490.55 248.49 52260.31 88888.00 2020-03-14 21:37:10.913 074 11490.56 248.49 52260.35 88888.00 2020-03-14 21:37:11.413 074 11490.54 248.49 52260.36 88888.00 2020-03-14 21:37:11.913 074 11490.49 248.50 52260.36 88888.00 2020-03-14 21:37:12.413 074 11490.47 248.55 52260.32 88888.00 2020-03-14 21:37:12.913 074 11490.48 248.53 52260.29 88888.00 2020-03-14 21:37:13.413 074 11490.43 248.55 52260.29 88888.00 2020-03-14 21:37:13.913 074 11490.47 248.56 52260.32 88888.00 2020-03-14 21:37:14.413 074 11490.43 248.56 52260.35 88888.00 2020-03-14 21:37:14.913 074 11490.39 248.55 52260.34 88888.00 2020-03-14 21:37:15.413 074 11490.42 248.56 52260.29 88888.00 2020-03-14 21:37:15.913 074 11490.38 248.63 52260.28 88888.00 2020-03-14 21:37:16.413 074 11490.46 248.59 52260.27 88888.00 2020-03-14 21:37:16.913 074 11490.43 248.57 52260.33 88888.00 2020-03-14 21:37:17.413 074 11490.37 248.61 52260.41 88888.00 2020-03-14 21:37:17.913 074 11490.33 248.63 52260.40 88888.00 2020-03-14 21:37:18.413 074 11490.37 248.61 52260.37 88888.00 2020-03-14 21:37:18.913 074 11490.33 248.61 52260.38 88888.00 2020-03-14 21:37:19.413 074 11490.32 248.65 52260.40 88888.00 2020-03-14 21:37:19.913 074 11490.37 248.62 52260.35 88888.00 2020-03-14 21:37:20.413 074 11490.31 248.60 52260.36 88888.00 2020-03-14 21:37:20.913 074 11490.31 248.62 52260.34 88888.00 2020-03-14 21:37:21.413 074 11490.29 248.62 52260.33 88888.00 2020-03-14 21:37:21.913 074 11490.24 248.65 52260.32 88888.00 2020-03-14 21:37:22.413 074 11490.24 248.65 52260.32 88888.00 2020-03-14 21:37:22.913 074 11490.22 248.62 52260.29 88888.00 2020-03-14 21:37:23.413 074 11490.16 248.66 52260.29 88888.00 2020-03-14 21:37:23.913 074 11490.14 248.69 52260.33 88888.00 2020-03-14 21:37:24.413 074 11490.12 248.70 52260.33 88888.00 2020-03-14 21:37:24.913 074 11490.16 248.67 52260.29 88888.00 2020-03-14 21:37:25.404 074 11490.13 248.68 52260.29 88888.00 2020-03-14 21:37:25.904 074 11490.13 248.70 52260.28 88888.00 2020-03-14 21:37:26.404 074 11490.05 248.69 52260.34 88888.00 2020-03-14 21:37:26.904 074 11489.99 248.67 52260.35 88888.00 2020-03-14 21:37:27.404 074 11489.98 248.67 52260.37 88888.00 2020-03-14 21:37:27.904 074 11489.98 248.72 52260.43 88888.00 2020-03-14 21:37:28.404 074 11489.94 248.76 52260.45 88888.00 2020-03-14 21:37:28.904 074 11489.99 248.77 52260.46 88888.00 2020-03-14 21:37:29.404 074 11489.99 248.71 52260.45 88888.00 2020-03-14 21:37:29.904 074 11489.93 248.66 52260.45 88888.00 2020-03-14 21:37:30.404 074 11489.88 248.74 52260.45 88888.00 2020-03-14 21:37:30.904 074 11489.92 248.78 52260.36 88888.00 2020-03-14 21:37:31.404 074 11489.95 248.76 52260.37 88888.00 2020-03-14 21:37:31.904 074 11489.95 248.71 52260.41 88888.00 2020-03-14 21:37:32.404 074 11489.90 248.69 52260.46 88888.00 2020-03-14 21:37:32.904 074 11489.88 248.69 52260.43 88888.00 2020-03-14 21:37:33.404 074 11489.84 248.68 52260.42 88888.00 2020-03-14 21:37:33.904 074 11489.84 248.62 52260.41 88888.00 2020-03-14 21:37:34.404 074 11489.80 248.62 52260.43 88888.00 2020-03-14 21:37:34.904 074 11489.80 248.62 52260.44 88888.00 2020-03-14 21:37:35.404 074 11489.79 248.65 52260.43 88888.00 2020-03-14 21:37:35.904 074 11489.77 248.62 52260.42 88888.00 2020-03-14 21:37:36.404 074 11489.77 248.63 52260.41 88888.00 2020-03-14 21:37:36.904 074 11489.77 248.66 52260.38 88888.00 2020-03-14 21:37:37.404 074 11489.79 248.65 52260.37 88888.00 2020-03-14 21:37:37.904 074 11489.76 248.62 52260.38 88888.00 2020-03-14 21:37:38.404 074 11489.70 248.62 52260.38 88888.00 2020-03-14 21:37:38.904 074 11489.63 248.58 52260.41 88888.00 2020-03-14 21:37:39.404 074 11489.61 248.59 52260.43 88888.00 2020-03-14 21:37:39.904 074 11489.60 248.58 52260.44 88888.00 2020-03-14 21:37:40.404 074 11489.53 248.57 52260.44 88888.00 2020-03-14 21:37:40.904 074 11489.57 248.53 52260.46 88888.00 2020-03-14 21:37:41.404 074 11489.57 248.53 52260.44 88888.00 2020-03-14 21:37:41.904 074 11489.57 248.58 52260.42 88888.00 2020-03-14 21:37:42.404 074 11489.57 248.55 52260.38 88888.00 2020-03-14 21:37:42.904 074 11489.55 248.52 52260.35 88888.00 2020-03-14 21:37:43.404 074 11489.60 248.51 52260.38 88888.00 2020-03-14 21:37:43.904 074 11489.58 248.48 52260.42 88888.00 2020-03-14 21:37:44.404 074 11489.60 248.42 52260.42 88888.00 2020-03-14 21:37:44.904 074 11489.57 248.40 52260.42 88888.00 2020-03-14 21:37:45.404 074 11489.55 248.38 52260.40 88888.00 2020-03-14 21:37:45.904 074 11489.55 248.34 52260.40 88888.00 2020-03-14 21:37:46.404 074 11489.51 248.37 52260.40 88888.00 2020-03-14 21:37:46.904 074 11489.51 248.32 52260.38 88888.00 2020-03-14 21:37:47.404 074 11489.54 248.31 52260.38 88888.00 2020-03-14 21:37:47.904 074 11489.53 248.36 52260.40 88888.00 2020-03-14 21:37:48.404 074 11489.50 248.34 52260.43 88888.00 2020-03-14 21:37:48.904 074 11489.43 248.37 52260.45 88888.00 2020-03-14 21:37:49.404 074 11489.42 248.30 52260.43 88888.00 2020-03-14 21:37:49.904 074 11489.40 248.29 52260.46 88888.00 2020-03-14 21:37:50.404 074 11489.49 248.24 52260.46 88888.00 2020-03-14 21:37:50.904 074 11489.57 248.26 52260.50 88888.00 2020-03-14 21:37:51.404 074 11489.55 248.26 52260.49 88888.00 2020-03-14 21:37:51.904 074 11489.57 248.26 52260.52 88888.00 2020-03-14 21:37:52.904 074 11489.60 248.24 52260.49 88888.00 2020-03-14 21:37:53.404 074 11489.55 248.26 52260.56 88888.00 2020-03-14 21:37:53.904 074 11489.57 248.27 52260.54 88888.00 2020-03-14 21:37:54.404 074 11489.53 248.23 52260.52 88888.00 2020-03-14 21:37:54.904 074 11489.54 248.20 52260.52 88888.00 2020-03-14 21:37:55.404 074 11489.55 248.16 52260.54 88888.00 2020-03-14 21:37:55.904 074 11489.47 248.18 52260.55 88888.00 2020-03-14 21:37:56.404 074 11489.50 248.17 52260.51 88888.00 2020-03-14 21:37:56.904 074 11489.54 248.17 52260.47 88888.00 2020-03-14 21:37:57.404 074 11489.54 248.19 52260.44 88888.00 2020-03-14 21:37:57.904 074 11489.50 248.14 52260.47 88888.00 2020-03-14 21:37:58.404 074 11489.53 248.13 52260.50 88888.00 2020-03-14 21:37:58.904 074 11489.57 248.12 52260.50 88888.00 2020-03-14 21:37:59.404 074 11489.59 248.14 52260.52 88888.00 2020-03-14 21:37:59.904 074 11489.60 248.12 52260.47 88888.00 2020-03-14 21:38:00.404 074 11489.55 248.08 52260.46 88888.00 2020-03-14 21:38:00.904 074 11489.53 248.05 52260.43 88888.00 2020-03-14 21:38:01.404 074 11489.52 248.10 52260.42 88888.00 2020-03-14 21:38:01.904 074 11489.58 248.11 52260.43 88888.00 2020-03-14 21:38:02.904 074 11489.55 248.03 52260.43 88888.00 2020-03-14 21:38:03.404 074 11489.60 248.02 52260.37 88888.00 2020-03-14 21:38:03.904 074 11489.63 248.10 52260.38 88888.00 2020-03-14 21:38:04.404 074 11489.57 248.14 52260.40 88888.00 2020-03-14 21:38:04.904 074 11489.52 248.09 52260.40 88888.00 2020-03-14 21:38:05.404 074 11489.52 248.07 52260.42 88888.00 2020-03-14 21:38:05.904 074 11489.49 248.08 52260.46 88888.00 2020-03-14 21:38:06.404 074 11489.53 248.09 52260.45 88888.00 2020-03-14 21:38:06.904 074 11489.57 248.04 52260.42 88888.00 2020-03-14 21:38:07.404 074 11489.60 248.01 52260.38 88888.00 2020-03-14 21:38:07.904 074 11489.55 248.01 52260.40 88888.00 2020-03-14 21:38:08.404 074 11489.54 247.99 52260.40 88888.00 2020-03-14 21:38:08.904 074 11489.57 248.01 52260.36 88888.00 2020-03-14 21:38:09.404 074 11489.52 248.08 52260.36 88888.00 2020-03-14 21:38:09.904 074 11489.53 248.04 52260.29 88888.00 2020-03-14 21:38:10.904 074 11489.59 248.11 52260.23 88888.00 2020-03-14 21:38:11.404 074 11489.57 248.11 52260.26 88888.00 2020-03-14 21:38:11.904 074 11489.54 248.09 52260.28 88888.00 2020-03-14 21:38:12.904 074 11489.46 248.07 52260.27 88888.00 2020-03-14 21:38:13.404 074 11489.45 248.02 52260.31 88888.00 2020-03-14 21:38:13.904 074 11489.46 248.00 52260.25 88888.00 2020-03-14 21:38:14.404 074 11489.46 248.02 52260.23 88888.00 2020-03-14 21:38:14.904 074 11489.47 248.05 52260.26 88888.00 2020-03-14 21:38:15.404 074 11489.49 248.13 52260.29 88888.00 2020-03-14 21:38:15.904 074 11489.49 248.21 52260.21 88888.00 2020-03-14 21:38:16.404 074 11489.45 248.14 52260.23 88888.00 2020-03-14 21:38:16.904 074 11489.42 248.12 52260.21 88888.00 2020-03-14 21:38:17.404 074 11489.42 248.16 52260.24 88888.00 2020-03-14 21:38:17.905 074 11489.40 248.14 52260.23 88888.00 2020-03-14 21:38:18.405 074 11489.34 248.13 52260.23 88888.00 2020-03-14 21:38:18.905 074 11489.36 248.16 52260.23 88888.00 2020-03-14 21:38:19.405 074 11489.38 248.18 52260.20 88888.00 2020-03-14 21:38:19.905 074 11489.36 248.16 52260.23 88888.00 2020-03-14 21:38:20.904 074 11489.32 248.12 52260.18 88888.00 2020-03-14 21:38:21.404 074 11489.31 248.11 52260.21 88888.00 2020-03-14 21:38:21.904 074 11489.34 248.13 52260.20 88888.00 2020-03-14 21:38:22.404 074 11489.33 248.17 52260.21 88888.00 2020-03-14 21:38:22.904 074 11489.32 248.19 52260.24 88888.00 2020-03-14 21:38:23.404 074 11489.28 248.16 52260.21 88888.00 2020-03-14 21:38:23.904 074 11489.28 248.16 52260.24 88888.00 2020-03-14 21:38:24.404 074 11489.28 248.14 52260.23 88888.00 2020-03-14 21:38:24.904 074 11489.31 248.16 52260.23 88888.00 2020-03-14 21:38:25.404 074 11489.34 248.13 52260.12 88888.00 2020-03-14 21:38:25.905 074 11489.35 248.13 52260.11 88888.00 2020-03-14 21:38:26.405 074 11489.34 248.14 52260.10 88888.00 2020-03-14 21:38:26.905 074 11489.35 248.13 52260.10 88888.00 2020-03-14 21:38:27.405 074 11489.35 248.10 52260.09 88888.00 2020-03-14 21:38:27.905 074 11489.26 248.16 52260.11 88888.00 2020-03-14 21:38:28.405 074 11489.28 248.18 52260.15 88888.00 2020-03-14 21:38:28.905 074 11489.32 248.14 52260.11 88888.00 2020-03-14 21:38:29.405 074 11489.31 248.19 52260.09 88888.00 2020-03-14 21:38:29.905 074 11489.31 248.19 52260.07 88888.00 2020-03-14 21:38:30.405 074 11489.32 248.17 52260.06 88888.00 2020-03-14 21:38:30.904 074 11489.33 248.24 52260.06 88888.00 2020-03-14 21:38:31.404 074 11489.35 248.22 52260.08 88888.00 2020-03-14 21:38:31.904 074 11489.38 248.21 52260.07 88888.00 2020-03-14 21:38:32.404 074 11489.37 248.24 52260.08 88888.00 2020-03-14 21:38:32.904 074 11489.36 248.28 52260.03 88888.00 2020-03-14 21:38:33.404 074 11489.46 248.31 52260.00 88888.00 2020-03-14 21:38:33.904 074 11489.43 248.31 52260.00 88888.00 2020-03-14 21:38:34.404 074 11489.41 248.30 52260.03 88888.00 2020-03-14 21:38:34.904 074 11489.35 248.36 52260.03 88888.00 2020-03-14 21:38:35.404 074 11489.29 248.37 52260.02 88888.00 2020-03-14 21:38:35.904 074 11489.29 248.33 52260.01 88888.00 2020-03-14 21:38:36.404 074 11489.28 248.31 52260.01 88888.00 2020-03-14 21:38:36.904 074 11489.27 248.37 52260.02 88888.00 2020-03-14 21:38:37.404 074 11489.28 248.39 52259.99 88888.00 2020-03-14 21:38:37.904 074 11489.33 248.39 52260.00 88888.00 2020-03-14 21:38:38.404 074 11489.32 248.39 52260.01 88888.00 2020-03-14 21:38:38.904 074 11489.33 248.41 52259.98 88888.00 2020-03-14 21:38:39.404 074 11489.32 248.42 52260.02 88888.00 2020-03-14 21:38:39.904 074 11489.33 248.40 52260.05 88888.00 2020-03-14 21:38:40.404 074 11489.29 248.39 52260.02 88888.00 2020-03-14 21:38:40.904 074 11489.32 248.39 52260.03 88888.00 2020-03-14 21:38:41.404 074 11489.34 248.40 52260.02 88888.00 2020-03-14 21:38:41.904 074 11489.33 248.42 52259.99 88888.00 2020-03-14 21:38:42.404 074 11489.29 248.43 52259.98 88888.00 2020-03-14 21:38:42.904 074 11489.33 248.51 52259.97 88888.00 2020-03-14 21:38:43.404 074 11489.33 248.55 52259.96 88888.00 2020-03-14 21:38:43.904 074 11489.33 248.48 52259.93 88888.00 2020-03-14 21:38:44.404 074 11489.35 248.47 52259.90 88888.00 2020-03-14 21:38:44.904 074 11489.41 248.51 52259.92 88888.00 2020-03-14 21:38:45.404 074 11489.41 248.53 52259.96 88888.00 2020-03-14 21:38:45.904 074 11489.36 248.58 52259.97 88888.00 2020-03-14 21:38:46.404 074 11489.34 248.57 52259.96 88888.00 2020-03-14 21:38:46.904 074 11489.35 248.53 52259.99 88888.00 2020-03-14 21:38:47.404 074 11489.41 248.56 52259.97 88888.00 2020-03-14 21:38:47.904 074 11489.41 248.56 52259.93 88888.00 2020-03-14 21:38:48.404 074 11489.36 248.58 52259.96 88888.00 2020-03-14 21:38:48.904 074 11489.36 248.55 52259.99 88888.00 2020-03-14 21:38:49.404 074 11489.35 248.49 52259.98 88888.00 2020-03-14 21:38:49.904 074 11489.33 248.58 52260.00 88888.00 2020-03-14 21:38:50.404 074 11489.28 248.61 52260.02 88888.00 2020-03-14 21:38:50.904 074 11489.23 248.65 52260.07 88888.00 2020-03-14 21:38:51.404 074 11489.23 248.63 52260.08 88888.00 2020-03-14 21:38:51.904 074 11489.27 248.62 52260.08 88888.00 2020-03-14 21:38:52.404 074 11489.27 248.68 52260.12 88888.00 2020-03-14 21:38:52.904 074 11489.28 248.69 52260.09 88888.00 2020-03-14 21:38:53.404 074 11489.29 248.68 52260.07 88888.00 2020-03-14 21:38:53.904 074 11489.26 248.66 52260.08 88888.00 2020-03-14 21:38:54.404 074 11489.25 248.63 52260.03 88888.00 2020-03-14 21:38:54.904 074 11489.25 248.66 52260.01 88888.00 2020-03-14 21:38:55.404 074 11489.26 248.65 52259.99 88888.00 2020-03-14 21:38:55.905 074 11489.18 248.67 52259.99 88888.00 2020-03-14 21:38:56.405 074 11489.14 248.68 52260.02 88888.00 2020-03-14 21:38:56.905 074 11489.11 248.68 52260.03 88888.00 2020-03-14 21:38:57.405 074 11489.13 248.72 52260.07 88888.00 2020-03-14 21:38:57.905 074 11489.15 248.70 52260.09 88888.00 2020-03-14 21:38:58.405 074 11489.20 248.68 52260.02 88888.00 2020-03-14 21:38:58.905 074 11489.28 248.66 52260.00 88888.00 2020-03-14 21:38:59.405 074 11489.28 248.66 52259.99 88888.00 2020-03-14 21:38:59.905 074 11489.26 248.68 52260.01 88888.00 2020-03-14 21:39:00.405 074 11489.24 248.71 52260.00 88888.00 2020-03-14 21:39:00.904 074 11489.26 248.70 52260.00 88888.00 2020-03-14 21:39:01.404 074 11489.23 248.68 52260.01 88888.00 2020-03-14 21:39:01.904 074 11489.22 248.61 52260.00 88888.00 2020-03-14 21:39:02.404 074 11489.24 248.66 52260.01 88888.00 2020-03-14 21:39:02.904 074 11489.17 248.65 52260.02 88888.00 2020-03-14 21:39:03.404 074 11489.17 248.65 52260.02 88888.00 2020-03-14 21:39:03.904 074 11489.19 248.65 52260.00 88888.00 2020-03-14 21:39:04.404 074 11489.18 248.66 52260.00 88888.00 2020-03-14 21:39:04.904 074 11489.20 248.68 52260.02 88888.00 2020-03-14 21:39:05.404 074 11489.17 248.67 52260.03 88888.00 2020-03-14 21:39:05.904 074 11489.19 248.62 52259.99 88888.00 2020-03-14 21:39:06.404 074 11489.23 248.65 52260.05 88888.00 2020-03-14 21:39:06.904 074 11489.23 248.65 52260.00 88888.00 2020-03-14 21:39:07.404 074 11489.23 248.67 52259.98 88888.00 2020-03-14 21:39:07.904 074 11489.22 248.69 52259.97 88888.00 2020-03-14 21:39:08.404 074 11489.24 248.66 52259.99 88888.00 2020-03-14 21:39:08.904 074 11489.28 248.61 52259.94 88888.00 2020-03-14 21:39:09.404 074 11489.20 248.67 52259.99 88888.00 2020-03-14 21:39:09.904 074 11489.20 248.67 52260.01 88888.00 2020-03-14 21:39:10.404 074 11489.23 248.65 52259.99 88888.00 2020-03-14 21:39:10.904 074 11489.23 248.66 52259.98 88888.00 2020-03-14 21:39:11.404 074 11489.22 248.69 52259.98 88888.00 2020-03-14 21:39:11.904 074 11489.15 248.67 52259.97 88888.00 2020-03-14 21:39:12.404 074 11489.15 248.63 52259.93 88888.00 2020-03-14 21:39:12.904 074 11489.17 248.66 52259.96 88888.00 2020-03-14 21:39:13.404 074 11489.16 248.62 52259.97 88888.00 2020-03-14 21:39:14.404 074 11489.17 248.60 52259.89 88888.00 2020-03-14 21:39:14.904 074 11489.23 248.56 52259.90 88888.00 2020-03-14 21:39:15.404 074 11489.19 248.55 52259.90 88888.00 2020-03-14 21:39:15.904 074 11489.16 248.55 52259.93 88888.00 2020-03-14 21:39:16.404 074 11489.17 248.56 52259.92 88888.00 2020-03-14 21:39:16.904 074 11489.15 248.61 52259.89 88888.00 2020-03-14 21:39:17.404 074 11489.20 248.65 52259.85 88888.00 2020-03-14 21:39:17.904 074 11489.23 248.69 52259.85 88888.00 2020-03-14 21:39:18.404 074 11489.23 248.63 52259.90 88888.00 2020-03-14 21:39:18.904 074 11489.19 248.57 52259.94 88888.00 2020-03-14 21:39:19.404 074 11489.16 248.60 52260.01 88888.00 2020-03-14 21:39:19.904 074 11489.16 248.63 52259.97 88888.00 2020-03-14 21:39:20.404 074 11489.23 248.60 52259.92 88888.00 2020-03-14 21:39:20.904 074 11489.26 248.56 52259.92 88888.00 2020-03-14 21:39:21.404 074 11489.23 248.62 52259.91 88888.00 2020-03-14 21:39:21.904 074 11489.23 248.65 52259.91 88888.00 2020-03-14 21:39:22.404 074 11489.28 248.65 52259.91 88888.00 2020-03-14 21:39:22.904 074 11489.20 248.62 52259.91 88888.00 2020-03-14 21:39:23.404 074 11489.16 248.60 52259.89 88888.00 2020-03-14 21:39:24.404 074 11489.10 248.59 52259.91 88888.00 2020-03-14 21:39:24.904 074 11489.13 248.57 52259.94 88888.00 2020-03-14 21:39:25.404 074 11489.18 248.56 52259.96 88888.00 2020-03-14 21:39:25.904 074 11489.17 248.59 52259.94 88888.00 2020-03-14 21:39:26.404 074 11489.20 248.55 52259.92 88888.00 2020-03-14 21:39:26.904 074 11489.22 248.51 52259.91 88888.00 2020-03-14 21:39:27.404 074 11489.19 248.55 52259.94 88888.00 2020-03-14 21:39:27.904 074 11489.11 248.59 52259.98 88888.00 2020-03-14 21:39:28.404 074 11489.06 248.53 52260.00 88888.00 2020-03-14 21:39:28.904 074 11489.08 248.52 52260.01 88888.00 2020-03-14 21:39:29.404 074 11489.08 248.56 52260.00 88888.00 2020-03-14 21:39:29.904 074 11489.13 248.52 52259.98 88888.00 2020-03-14 21:39:30.404 074 11489.09 248.48 52259.94 88888.00 2020-03-14 21:39:30.904 074 11489.13 248.46 52259.90 88888.00 2020-03-14 21:39:31.404 074 11489.20 248.41 52259.89 88888.00 2020-03-14 21:39:31.904 074 11489.14 248.47 52259.94 88888.00 2020-03-14 21:39:32.404 074 11489.13 248.49 52259.91 88888.00 2020-03-14 21:39:32.904 074 11489.14 248.47 52259.89 88888.00 2020-03-14 21:39:33.404 074 11489.11 248.48 52259.87 88888.00 2020-03-14 21:39:34.404 074 11489.07 248.48 52259.90 88888.00 2020-03-14 21:39:34.904 074 11489.13 248.45 52259.87 88888.00 2020-03-14 21:39:35.404 074 11489.13 248.46 52259.85 88888.00 2020-03-14 21:39:35.904 074 11489.06 248.48 52259.92 88888.00 2020-03-14 21:39:36.404 074 11489.05 248.52 52259.97 88888.00 2020-03-14 21:39:36.904 074 11489.03 248.52 52259.98 88888.00 2020-03-14 21:39:37.404 074 11488.99 248.53 52260.01 88888.00 2020-03-14 21:39:37.904 074 11489.01 248.48 52260.02 88888.00 2020-03-14 21:39:38.404 074 11489.03 248.47 52259.98 88888.00 2020-03-14 21:39:38.904 074 11489.06 248.46 52259.99 88888.00 2020-03-14 21:39:39.404 074 11489.13 248.45 52259.97 88888.00 2020-03-14 21:39:39.904 074 11489.23 248.38 52259.92 88888.00 2020-03-14 21:39:40.404 074 11489.13 248.42 52259.98 88888.00 2020-03-14 21:39:40.904 074 11489.06 248.42 52260.07 88888.00 2020-03-14 21:39:41.404 074 11489.19 248.46 52260.06 88888.00 2020-03-14 21:39:41.904 074 11489.43 248.40 52259.93 88888.00 2020-03-14 21:39:42.404 074 11489.43 248.42 52259.89 88888.00 2020-03-14 21:39:42.904 074 11489.34 248.45 52259.96 88888.00 2020-03-14 21:39:43.404 074 11489.28 248.43 52260.00 88888.00 2020-03-14 21:39:44.404 074 11489.14 248.38 52260.03 88888.00 2020-03-14 21:39:44.904 074 11489.09 248.42 52260.07 88888.00 2020-03-14 21:39:45.404 074 11489.10 248.49 52260.06 88888.00 2020-03-14 21:39:45.904 074 11489.10 248.50 52260.05 88888.00 2020-03-14 21:39:46.404 074 11489.11 248.49 52260.07 88888.00 2020-03-14 21:39:46.904 074 11489.03 248.49 52260.06 88888.00 2020-03-14 21:39:47.404 074 11489.02 248.47 52260.06 88888.00 2020-03-14 21:39:47.904 074 11488.99 248.43 52260.02 88888.00 2020-03-14 21:39:48.404 074 11489.03 248.45 52259.99 88888.00 2020-03-14 21:39:48.904 074 11489.05 248.48 52259.98 88888.00 2020-03-14 21:39:49.404 074 11488.98 248.49 52260.01 88888.00 2020-03-14 21:39:49.904 074 11488.99 248.49 52260.05 88888.00 2020-03-14 21:39:50.404 074 11488.97 248.49 52260.08 88888.00 2020-03-14 21:39:50.904 074 11488.93 248.49 52260.06 88888.00 2020-03-14 21:39:51.404 074 11489.03 248.52 52259.99 88888.00 2020-03-14 21:39:51.904 074 11489.07 248.53 52259.98 88888.00 2020-03-14 21:39:52.404 074 11489.07 248.55 52259.98 88888.00 2020-03-14 21:39:52.904 074 11489.01 248.57 52259.97 88888.00 2020-03-14 21:39:53.404 074 11488.98 248.58 52259.99 88888.00 2020-03-14 21:39:54.404 074 11488.98 248.58 52259.92 88888.00 2020-03-14 21:39:54.904 074 11488.96 248.59 52259.94 88888.00 2020-03-14 21:39:55.404 074 11488.92 248.63 52260.01 88888.00 2020-03-14 21:39:55.904 074 11488.91 248.63 52260.06 88888.00 2020-03-14 21:39:56.404 074 11488.89 248.65 52260.10 88888.00 2020-03-14 21:39:56.904 074 11488.91 248.62 52260.09 88888.00 2020-03-14 21:39:57.404 074 11488.94 248.59 52260.07 88888.00 2020-03-14 21:39:57.904 074 11488.94 248.59 52260.01 88888.00 2020-03-14 21:39:58.404 074 11488.98 248.55 52259.97 88888.00 2020-03-14 21:39:58.904 074 11488.99 248.58 52260.00 88888.00 2020-03-14 21:39:59.404 074 11488.96 248.59 52260.01 88888.00 2020-03-14 21:39:59.904 074 11488.91 248.60 52260.02 88888.00 2020-03-14 21:40:00.404 074 11488.93 248.62 52260.03 88888.00 2020-03-14 21:40:00.904 074 11488.96 248.61 52260.01 88888.00 2020-03-14 21:40:01.404 074 11488.94 248.59 52260.00 88888.00 2020-03-14 21:40:01.904 074 11488.89 248.60 52260.02 88888.00 2020-03-14 21:40:02.404 074 11488.87 248.66 52260.03 88888.00 2020-03-14 21:40:02.904 074 11488.91 248.59 52260.02 88888.00 2020-03-14 21:40:03.404 074 11488.90 248.58 52259.98 88888.00 2020-03-14 21:40:04.405 074 11488.82 248.58 52259.97 88888.00 2020-03-14 21:40:04.905 074 11488.81 248.59 52259.98 88888.00 2020-03-14 21:40:05.405 074 11488.83 248.58 52259.98 88888.00 2020-03-14 21:40:05.905 074 11488.87 248.56 52259.97 88888.00 2020-03-14 21:40:06.405 074 11488.90 248.53 52259.99 88888.00 2020-03-14 21:40:06.905 074 11488.82 248.55 52259.99 88888.00 2020-03-14 21:40:07.405 074 11488.81 248.53 52260.01 88888.00 2020-03-14 21:40:07.905 074 11488.84 248.52 52260.02 88888.00 2020-03-14 21:40:08.405 074 11488.84 248.56 52259.98 88888.00 2020-03-14 21:40:08.905 074 11488.78 248.55 52260.01 88888.00 2020-03-14 21:40:09.405 074 11488.82 248.55 52260.01 88888.00 2020-03-14 21:40:09.905 074 11488.83 248.52 52259.98 88888.00 2020-03-14 21:40:10.405 074 11488.81 248.52 52259.97 88888.00 2020-03-14 21:40:10.905 074 11488.80 248.52 52260.02 88888.00 2020-03-14 21:40:11.405 074 11488.76 248.56 52260.05 88888.00 2020-03-14 21:40:11.905 074 11488.78 248.55 52260.00 88888.00 2020-03-14 21:40:12.405 074 11488.78 248.51 52259.98 88888.00 2020-03-14 21:40:12.905 074 11488.76 248.51 52260.02 88888.00 2020-03-14 21:40:13.405 074 11488.75 248.48 52260.06 88888.00 2020-03-14 21:40:14.405 074 11488.72 248.47 52260.03 88888.00 2020-03-14 21:40:14.905 074 11488.73 248.47 52260.03 88888.00 2020-03-14 21:40:15.405 074 11488.74 248.47 52260.08 88888.00 2020-03-14 21:40:15.905 074 11488.75 248.47 52260.05 88888.00 2020-03-14 21:40:16.405 074 11488.76 248.46 52259.99 88888.00 2020-03-14 21:40:16.905 074 11488.75 248.42 52259.98 88888.00 2020-03-14 21:40:17.405 074 11488.73 248.40 52259.99 88888.00 2020-03-14 21:40:17.905 074 11488.79 248.39 52260.01 88888.00 2020-03-14 21:40:18.405 074 11488.79 248.42 52260.07 88888.00 2020-03-14 21:40:18.905 074 11488.76 248.45 52260.07 88888.00 2020-03-14 21:40:19.406 074 11488.80 248.46 52260.05 88888.00 2020-03-14 21:40:19.906 074 11488.88 248.45 52260.03 88888.00 2020-03-14 21:40:20.406 074 11488.89 248.41 52260.06 88888.00 2020-03-14 21:40:20.906 074 11488.92 248.42 52259.98 88888.00 2020-03-14 21:40:21.406 074 11488.92 248.41 52259.97 88888.00 2020-03-14 21:40:21.906 074 11488.89 248.40 52259.98 88888.00 2020-03-14 21:40:22.406 074 11488.85 248.45 52260.01 88888.00 2020-03-14 21:40:22.906 074 11488.85 248.48 52260.00 88888.00 2020-03-14 21:40:23.406 074 11488.84 248.47 52259.98 88888.00 2020-03-14 21:40:23.906 074 11488.84 248.45 52259.97 88888.00 2020-03-14 21:40:24.405 074 11488.85 248.45 52259.94 88888.00 2020-03-14 21:40:24.905 074 11488.90 248.47 52259.97 88888.00 2020-03-14 21:40:25.405 074 11488.98 248.49 52259.92 88888.00 2020-03-14 21:40:25.905 074 11488.97 248.55 52259.91 88888.00 2020-03-14 21:40:26.405 074 11489.00 248.48 52259.89 88888.00 2020-03-14 21:40:26.905 074 11488.98 248.49 52259.92 88888.00 2020-03-14 21:40:27.405 074 11488.91 248.48 52259.97 88888.00 2020-03-14 21:40:27.905 074 11488.81 248.46 52259.96 88888.00 2020-03-14 21:40:28.405 074 11488.85 248.42 52259.97 88888.00 2020-03-14 21:40:28.905 074 11488.94 248.43 52259.90 88888.00 2020-03-14 21:40:29.405 074 11488.98 248.46 52259.88 88888.00 2020-03-14 21:40:29.905 074 11488.93 248.45 52259.89 88888.00 2020-03-14 21:40:30.405 074 11488.92 248.47 52259.92 88888.00 2020-03-14 21:40:30.905 074 11488.94 248.49 52259.97 88888.00 2020-03-14 21:40:31.405 074 11488.94 248.47 52260.00 88888.00 2020-03-14 21:40:31.905 074 11488.94 248.47 52259.99 88888.00 2020-03-14 21:40:32.405 074 11489.01 248.49 52259.96 88888.00 2020-03-14 21:40:32.905 074 11489.05 248.49 52259.94 88888.00 2020-03-14 21:40:33.405 074 11489.05 248.47 52259.93 88888.00 2020-03-14 21:40:33.905 074 11489.02 248.47 52259.88 88888.00 2020-03-14 21:40:34.405 074 11489.03 248.49 52259.89 88888.00 2020-03-14 21:40:34.905 074 11488.99 248.52 52259.89 88888.00 2020-03-14 21:40:35.405 074 11489.11 248.55 52259.87 88888.00 2020-03-14 21:40:35.905 074 11489.13 248.49 52259.85 88888.00 2020-03-14 21:40:36.405 074 11489.07 248.49 52259.89 88888.00 2020-03-14 21:40:36.905 074 11489.03 248.52 52259.91 88888.00 2020-03-14 21:40:37.405 074 11489.08 248.51 52259.93 88888.00 2020-03-14 21:40:37.905 074 11489.11 248.51 52259.98 88888.00 2020-03-14 21:40:38.405 074 11489.13 248.50 52259.97 88888.00 2020-03-14 21:40:38.905 074 11489.18 248.51 52259.93 88888.00 2020-03-14 21:40:39.405 074 11489.17 248.51 52259.92 88888.00 2020-03-14 21:40:39.905 074 11489.19 248.52 52259.89 88888.00 2020-03-14 21:40:40.405 074 11489.26 248.53 52259.90 88888.00 2020-03-14 21:40:40.905 074 11489.24 248.57 52259.94 88888.00 2020-03-14 21:40:41.405 074 11489.22 248.66 52259.94 88888.00 2020-03-14 21:40:41.905 074 11489.25 248.59 52259.94 88888.00 2020-03-14 21:40:42.405 074 11489.29 248.57 52259.91 88888.00 2020-03-14 21:40:42.905 074 11489.25 248.60 52259.90 88888.00 2020-03-14 21:40:43.405 074 11489.26 248.59 52259.88 88888.00 2020-03-14 21:40:43.905 074 11489.29 248.62 52259.92 88888.00 2020-03-14 21:40:44.405 074 11489.28 248.61 52259.93 88888.00 2020-03-14 21:40:44.905 074 11489.24 248.59 52259.94 88888.00 2020-03-14 21:40:45.405 074 11489.24 248.59 52259.93 88888.00 2020-03-14 21:40:45.905 074 11489.28 248.61 52259.90 88888.00 2020-03-14 21:40:46.405 074 11489.33 248.66 52259.87 88888.00 2020-03-14 21:40:46.905 074 11489.31 248.68 52259.89 88888.00 2020-03-14 21:40:47.405 074 11489.29 248.69 52259.96 88888.00 2020-03-14 21:40:47.905 074 11489.31 248.66 52259.94 88888.00 2020-03-14 21:40:48.405 074 11489.36 248.62 52259.88 88888.00 2020-03-14 21:40:48.905 074 11489.35 248.63 52259.88 88888.00 2020-03-14 21:40:49.405 074 11489.31 248.66 52259.92 88888.00 2020-03-14 21:40:49.905 074 11489.29 248.70 52259.94 88888.00 2020-03-14 21:40:50.405 074 11489.31 248.72 52259.88 88888.00 2020-03-14 21:40:50.905 074 11489.28 248.71 52259.88 88888.00 2020-03-14 21:40:51.405 074 11489.26 248.70 52259.93 88888.00 2020-03-14 21:40:51.905 074 11489.23 248.72 52259.92 88888.00 2020-03-14 21:40:52.405 074 11489.23 248.77 52259.94 88888.00 2020-03-14 21:40:52.905 074 11489.31 248.76 52259.94 88888.00 2020-03-14 21:40:53.405 074 11489.26 248.77 52259.97 88888.00 2020-03-14 21:40:53.905 074 11489.23 248.76 52260.03 88888.00 2020-03-14 21:40:54.405 074 11489.23 248.77 52260.05 88888.00 2020-03-14 21:40:54.905 074 11489.28 248.78 52260.05 88888.00 2020-03-14 21:40:55.405 074 11489.31 248.76 52260.03 88888.00 2020-03-14 21:40:55.905 074 11489.25 248.77 52259.99 88888.00 2020-03-14 21:40:56.405 074 11489.25 248.75 52259.98 88888.00 2020-03-14 21:40:56.905 074 11489.28 248.72 52259.99 88888.00 2020-03-14 21:40:57.405 074 11489.32 248.75 52259.96 88888.00 2020-03-14 21:40:57.905 074 11489.36 248.77 52259.96 88888.00 2020-03-14 21:40:58.405 074 11489.34 248.77 52259.97 88888.00 2020-03-14 21:40:58.905 074 11489.34 248.76 52259.97 88888.00 2020-03-14 21:40:59.405 074 11489.29 248.76 52259.97 88888.00 2020-03-14 21:40:59.905 074 11489.28 248.78 52259.94 88888.00 2020-03-14 21:41:00.405 074 11489.22 248.76 52259.97 88888.00 2020-03-14 21:41:00.905 074 11489.15 248.76 52259.99 88888.00 2020-03-14 21:41:01.405 074 11489.18 248.80 52260.00 88888.00 2020-03-14 21:41:01.905 074 11489.11 248.85 52260.01 88888.00 2020-03-14 21:41:02.405 074 11489.06 248.81 52260.06 88888.00 2020-03-14 21:41:02.905 074 11489.03 248.86 52260.06 88888.00 2020-03-14 21:41:03.405 074 11489.03 248.85 52260.02 88888.00 2020-03-14 21:41:03.905 074 11489.10 248.81 52259.99 88888.00 2020-03-14 21:41:04.405 074 11489.10 248.80 52260.00 88888.00 2020-03-14 21:41:04.905 074 11489.09 248.80 52260.06 88888.00 2020-03-14 21:41:05.405 074 11489.05 248.84 52260.03 88888.00 2020-03-14 21:41:05.905 074 11489.02 248.85 52260.05 88888.00 2020-03-14 21:41:06.405 074 11488.98 248.82 52260.10 88888.00 2020-03-14 21:41:06.905 074 11488.97 248.82 52260.07 88888.00 2020-03-14 21:41:07.405 074 11488.94 248.84 52260.03 88888.00 2020-03-14 21:41:07.905 074 11488.91 248.85 52260.07 88888.00 2020-03-14 21:41:08.405 074 11488.85 248.89 52260.05 88888.00 2020-03-14 21:41:08.905 074 11488.85 248.88 52260.09 88888.00 2020-03-14 21:41:09.405 074 11488.83 248.90 52260.11 88888.00 2020-03-14 21:41:09.905 074 11488.81 248.91 52260.06 88888.00 2020-03-14 21:41:10.405 074 11488.80 248.95 52260.02 88888.00 2020-03-14 21:41:10.905 074 11488.76 248.91 52260.05 88888.00 2020-03-14 21:41:11.405 074 11488.80 248.92 52260.07 88888.00 2020-03-14 21:41:11.905 074 11488.81 248.92 52260.07 88888.00 2020-03-14 21:41:12.405 074 11488.80 248.92 52260.06 88888.00 2020-03-14 21:41:12.905 074 11488.79 248.92 52260.03 88888.00 2020-03-14 21:41:13.405 074 11488.76 248.96 52260.05 88888.00 2020-03-14 21:41:13.905 074 11488.74 248.94 52260.08 88888.00 2020-03-14 21:41:14.406 074 11488.72 248.96 52260.09 88888.00 2020-03-14 21:41:14.906 074 11488.70 248.95 52260.07 88888.00 2020-03-14 21:41:15.406 074 11488.67 248.92 52260.02 88888.00 2020-03-14 21:41:15.906 074 11488.64 248.91 52259.96 88888.00 2020-03-14 21:41:16.406 074 11488.64 248.94 52259.99 88888.00 2020-03-14 21:41:16.906 074 11488.67 248.95 52260.03 88888.00 2020-03-14 21:41:17.406 074 11488.65 248.96 52260.05 88888.00 2020-03-14 21:41:17.906 074 11488.61 248.97 52260.08 88888.00 2020-03-14 21:41:18.406 074 11488.59 248.97 52260.07 88888.00 2020-03-14 21:41:18.906 074 11488.58 248.96 52260.05 88888.00 2020-03-14 21:41:19.405 074 11488.49 248.98 52260.03 88888.00 2020-03-14 21:41:19.905 074 11488.53 248.99 52260.06 88888.00 2020-03-14 21:41:20.405 074 11488.55 248.98 52260.06 88888.00 2020-03-14 21:41:20.905 074 11488.55 249.01 52260.08 88888.00 2020-03-14 21:41:21.405 074 11488.53 248.95 52260.03 88888.00 2020-03-14 21:41:21.905 074 11488.55 248.95 52260.01 88888.00 2020-03-14 21:41:22.405 074 11488.50 248.99 52260.00 88888.00 2020-03-14 21:41:22.905 074 11488.56 248.96 52259.99 88888.00 2020-03-14 21:41:23.405 074 11488.54 248.90 52260.05 88888.00 2020-03-14 21:41:23.905 074 11488.50 248.97 52260.09 88888.00 2020-03-14 21:41:24.405 074 11488.50 248.91 52260.08 88888.00 2020-03-14 21:41:24.905 074 11488.59 248.90 52260.07 88888.00 2020-03-14 21:41:25.905 074 11488.53 248.95 52260.08 88888.00 2020-03-14 21:41:26.405 074 11488.55 248.96 52260.06 88888.00 2020-03-14 21:41:26.905 074 11488.58 248.94 52260.06 88888.00 2020-03-14 21:41:27.405 074 11488.58 248.97 52260.03 88888.00 2020-03-14 21:41:27.905 074 11488.54 248.99 52260.02 88888.00 2020-03-14 21:41:28.405 074 11488.55 248.99 52260.05 88888.00 2020-03-14 21:41:28.905 074 11488.56 248.95 52260.01 88888.00 2020-03-14 21:41:29.405 074 11488.57 248.90 52259.97 88888.00 2020-03-14 21:41:29.905 074 11488.58 248.87 52259.97 88888.00 2020-03-14 21:41:30.405 074 11488.65 248.90 52259.99 88888.00 2020-03-14 21:41:30.905 074 11488.70 248.92 52260.00 88888.00 2020-03-14 21:41:31.405 074 11488.62 248.92 52260.03 88888.00 2020-03-14 21:41:31.905 074 11488.59 248.94 52260.03 88888.00 2020-03-14 21:41:32.405 074 11488.59 248.90 52260.02 88888.00 2020-03-14 21:41:32.905 074 11488.59 248.91 52260.02 88888.00 2020-03-14 21:41:33.405 074 11488.57 248.88 52260.07 88888.00 2020-03-14 21:41:33.905 074 11488.58 248.90 52260.07 88888.00 2020-03-14 21:41:34.405 074 11488.59 248.87 52260.05 88888.00 2020-03-14 21:41:34.905 074 11488.63 248.87 52259.99 88888.00 2020-03-14 21:41:35.905 074 11488.68 248.87 52260.06 88888.00 2020-03-14 21:41:36.405 074 11488.72 248.89 52260.03 88888.00 2020-03-14 21:41:36.905 074 11488.67 248.89 52259.99 88888.00 2020-03-14 21:41:37.405 074 11488.72 248.85 52259.96 88888.00 2020-03-14 21:41:37.905 074 11488.78 248.82 52259.94 88888.00 2020-03-14 21:41:38.405 074 11488.82 248.86 52259.91 88888.00 2020-03-14 21:41:38.905 074 11488.82 248.84 52259.89 88888.00 2020-03-14 21:41:39.405 074 11488.80 248.86 52259.93 88888.00 2020-03-14 21:41:39.905 074 11488.76 248.87 52259.94 88888.00 2020-03-14 21:41:40.405 074 11488.68 248.90 52259.96 88888.00 2020-03-14 21:41:40.905 074 11488.65 248.82 52259.94 88888.00 2020-03-14 21:41:41.405 074 11488.74 248.78 52259.92 88888.00 2020-03-14 21:41:41.905 074 11488.73 248.76 52259.97 88888.00 2020-03-14 21:41:42.405 074 11488.75 248.74 52259.97 88888.00 2020-03-14 21:41:42.905 074 11488.79 248.74 52259.88 88888.00 2020-03-14 21:41:43.905 074 11488.80 248.68 52259.91 88888.00 2020-03-14 21:41:44.405 074 11488.80 248.66 52259.92 88888.00 2020-03-14 21:41:44.905 074 11488.85 248.63 52259.90 88888.00 2020-03-14 21:41:45.405 074 11488.89 248.62 52259.93 88888.00 2020-03-14 21:41:45.905 074 11488.85 248.70 52259.96 88888.00 2020-03-14 21:41:46.405 074 11488.81 248.74 52259.96 88888.00 2020-03-14 21:41:46.905 074 11488.78 248.70 52259.94 88888.00 2020-03-14 21:41:47.405 074 11488.79 248.69 52259.91 88888.00 2020-03-14 21:41:47.905 074 11488.78 248.70 52259.93 88888.00 2020-03-14 21:41:48.405 074 11488.80 248.70 52259.94 88888.00 2020-03-14 21:41:48.905 074 11488.78 248.65 52259.94 88888.00 2020-03-14 21:41:49.405 074 11488.82 248.61 52259.94 88888.00 2020-03-14 21:41:49.905 074 11488.82 248.63 52259.94 88888.00 2020-03-14 21:41:50.405 074 11488.83 248.59 52259.98 88888.00 2020-03-14 21:41:50.905 074 11488.82 248.55 52259.98 88888.00 2020-03-14 21:41:51.405 074 11488.88 248.59 52260.00 88888.00 2020-03-14 21:41:51.905 074 11488.85 248.58 52260.01 88888.00 2020-03-14 21:41:52.405 074 11488.85 248.60 52260.00 88888.00 2020-03-14 21:41:52.905 074 11488.88 248.60 52259.99 88888.00 2020-03-14 21:41:53.405 074 11488.87 248.57 52259.99 88888.00 2020-03-14 21:41:53.905 074 11488.88 248.61 52260.00 88888.00 2020-03-14 21:41:54.405 074 11488.94 248.61 52259.98 88888.00 2020-03-14 21:41:54.905 074 11489.03 248.60 52259.99 88888.00 2020-03-14 21:41:55.405 074 11489.00 248.57 52259.98 88888.00 2020-03-14 21:41:55.905 074 11489.01 248.56 52259.94 88888.00 2020-03-14 21:41:56.405 074 11489.01 248.56 52259.94 88888.00 2020-03-14 21:41:56.905 074 11488.98 248.60 52259.97 88888.00 2020-03-14 21:41:57.405 074 11488.99 248.60 52260.00 88888.00 2020-03-14 21:41:57.905 074 11489.02 248.63 52260.06 88888.00 2020-03-14 21:41:58.405 074 11489.06 248.61 52260.00 88888.00 2020-03-14 21:41:58.905 074 11489.07 248.66 52259.92 88888.00 2020-03-14 21:41:59.405 074 11489.07 248.66 52259.93 88888.00 2020-03-14 21:41:59.905 074 11489.07 248.62 52259.94 88888.00 2020-03-14 21:42:00.405 074 11489.11 248.58 52259.93 88888.00 2020-03-14 21:42:00.905 074 11489.17 248.61 52259.88 88888.00 2020-03-14 21:42:01.405 074 11489.23 248.69 52259.88 88888.00 2020-03-14 21:42:01.905 074 11489.23 248.66 52259.83 88888.00 2020-03-14 21:42:02.405 074 11489.23 248.67 52259.84 88888.00 2020-03-14 21:42:02.905 074 11489.20 248.69 52259.81 88888.00 2020-03-14 21:42:03.405 074 11489.20 248.70 52259.83 88888.00 2020-03-14 21:42:03.905 074 11489.19 248.72 52259.84 88888.00 2020-03-14 21:42:04.405 074 11489.18 248.70 52259.82 88888.00 2020-03-14 21:42:04.905 074 11489.18 248.75 52259.84 88888.00 2020-03-14 21:42:05.405 074 11489.22 248.78 52259.88 88888.00 2020-03-14 21:42:05.905 074 11489.25 248.80 52259.93 88888.00 2020-03-14 21:42:06.405 074 11489.24 248.85 52259.94 88888.00 2020-03-14 21:42:06.905 074 11489.27 248.82 52259.90 88888.00 2020-03-14 21:42:07.405 074 11489.32 248.81 52259.87 88888.00 2020-03-14 21:42:07.905 074 11489.31 248.81 52259.88 88888.00 2020-03-14 21:42:08.405 074 11489.25 248.84 52259.92 88888.00 2020-03-14 21:42:08.905 074 11489.23 248.87 52259.91 88888.00 2020-03-14 21:42:09.405 074 11489.27 248.85 52259.92 88888.00 2020-03-14 21:42:09.905 074 11489.27 248.87 52259.87 88888.00 2020-03-14 21:42:10.405 074 11489.23 248.90 52259.88 88888.00 2020-03-14 21:42:10.905 074 11489.23 248.90 52259.85 88888.00 2020-03-14 21:42:11.405 074 11489.36 248.87 52259.81 88888.00 2020-03-14 21:42:11.905 074 11489.40 248.91 52259.80 88888.00 2020-03-14 21:42:12.405 074 11489.37 248.91 52259.77 88888.00 2020-03-14 21:42:12.905 074 11489.37 248.90 52259.74 88888.00 2020-03-14 21:42:13.405 074 11489.40 248.97 52259.72 88888.00 2020-03-14 21:42:13.906 074 11489.37 248.99 52259.74 88888.00 2020-03-14 21:42:14.406 074 11489.37 248.99 52259.79 88888.00 2020-03-14 21:42:14.906 074 11489.41 248.99 52259.80 88888.00 2020-03-14 21:42:15.406 074 11489.45 248.98 52259.85 88888.00 2020-03-14 21:42:15.906 074 11489.42 248.95 52259.91 88888.00 2020-03-14 21:42:16.406 074 11489.41 248.92 52259.92 88888.00 2020-03-14 21:42:16.906 074 11489.38 248.91 52259.90 88888.00 2020-03-14 21:42:17.406 074 11489.33 248.95 52259.85 88888.00 2020-03-14 21:42:17.906 074 11489.40 248.95 52259.87 88888.00 2020-03-14 21:42:18.406 074 11489.34 248.94 52259.87 88888.00 2020-03-14 21:42:18.905 074 11489.33 248.98 52259.89 88888.00 2020-03-14 21:42:19.405 074 11489.38 248.99 52259.89 88888.00 2020-03-14 21:42:19.905 074 11489.44 248.98 52259.89 88888.00 2020-03-14 21:42:20.405 074 11489.43 249.01 52259.91 88888.00 2020-03-14 21:42:20.905 074 11489.38 249.01 52259.90 88888.00 2020-03-14 21:42:21.405 074 11489.41 249.01 52259.91 88888.00 2020-03-14 21:42:21.905 074 11489.49 249.03 52259.88 88888.00 2020-03-14 21:42:22.405 074 11489.47 249.03 52259.90 88888.00 2020-03-14 21:42:22.905 074 11489.42 248.98 52259.91 88888.00 2020-03-14 21:42:23.405 074 11489.43 249.00 52259.87 88888.00 2020-03-14 21:42:23.905 074 11489.45 249.00 52259.87 88888.00 2020-03-14 21:42:24.405 074 11489.46 249.01 52259.83 88888.00 2020-03-14 21:42:24.905 074 11489.45 249.05 52259.83 88888.00 2020-03-14 21:42:25.405 074 11489.46 249.06 52259.81 88888.00 2020-03-14 21:42:25.905 074 11489.45 249.08 52259.79 88888.00 2020-03-14 21:42:26.405 074 11489.53 249.05 52259.77 88888.00 2020-03-14 21:42:27.405 074 11489.69 249.05 52259.73 88888.00 2020-03-14 21:42:27.905 074 11489.69 249.06 52259.72 88888.00 2020-03-14 21:42:28.405 074 11489.69 249.05 52259.72 88888.00 2020-03-14 21:42:28.905 074 11489.61 249.06 52259.76 88888.00 2020-03-14 21:42:29.405 074 11489.59 249.07 52259.77 88888.00 2020-03-14 21:42:29.905 074 11489.58 249.08 52259.75 88888.00 2020-03-14 21:42:30.405 074 11489.55 249.17 52259.76 88888.00 2020-03-14 21:42:30.905 074 11489.53 249.16 52259.76 88888.00 2020-03-14 21:42:31.405 074 11489.51 249.14 52259.79 88888.00 2020-03-14 21:42:31.905 074 11489.49 249.15 52259.79 88888.00 2020-03-14 21:42:32.405 074 11489.53 249.13 52259.79 88888.00 2020-03-14 21:42:32.905 074 11489.51 249.17 52259.76 88888.00 2020-03-14 21:42:33.405 074 11489.50 249.17 52259.76 88888.00 2020-03-14 21:42:33.905 074 11489.53 249.14 52259.77 88888.00 2020-03-14 21:42:34.405 074 11489.54 249.16 52259.75 88888.00 2020-03-14 21:42:34.905 074 11489.46 249.16 52259.79 88888.00 2020-03-14 21:42:35.405 074 11489.44 249.15 52259.79 88888.00 2020-03-14 21:42:35.905 074 11489.45 249.19 52259.82 88888.00 2020-03-14 21:42:36.405 074 11489.47 249.25 52259.87 88888.00 2020-03-14 21:42:36.905 074 11489.49 249.21 52259.89 88888.00 2020-03-14 21:42:37.405 074 11489.59 249.21 52259.87 88888.00 2020-03-14 21:42:37.905 074 11489.55 249.23 52259.84 88888.00 2020-03-14 21:42:38.407 074 11489.55 249.24 52259.80 88888.00 2020-03-14 21:42:38.907 074 11489.57 249.24 52259.80 88888.00 2020-03-14 21:42:39.407 074 11489.52 249.23 52259.79 88888.00 2020-03-14 21:42:39.907 074 11489.54 249.25 52259.77 88888.00 2020-03-14 21:42:40.407 074 11489.52 249.28 52259.82 88888.00 2020-03-14 21:42:40.907 074 11489.44 249.30 52259.85 88888.00 2020-03-14 21:42:41.407 074 11489.45 249.26 52259.87 88888.00 2020-03-14 21:42:41.907 074 11489.43 249.34 52259.85 88888.00 2020-03-14 21:42:42.407 074 11489.42 249.39 52259.83 88888.00 2020-03-14 21:42:42.907 074 11489.45 249.36 52259.79 88888.00 2020-03-14 21:42:43.407 074 11489.51 249.34 52259.76 88888.00 2020-03-14 21:42:43.907 074 11489.53 249.37 52259.73 88888.00 2020-03-14 21:42:44.407 074 11489.55 249.38 52259.79 88888.00 2020-03-14 21:42:44.907 074 11489.45 249.37 52259.85 88888.00 2020-03-14 21:42:45.407 074 11489.43 249.43 52259.87 88888.00 2020-03-14 21:42:45.907 074 11489.46 249.40 52259.85 88888.00 2020-03-14 21:42:46.407 074 11489.44 249.42 52259.81 88888.00 2020-03-14 21:42:46.907 074 11489.41 249.42 52259.82 88888.00 2020-03-14 21:42:47.407 074 11489.45 249.39 52259.85 88888.00 2020-03-14 21:42:47.907 074 11489.46 249.44 52259.88 88888.00 2020-03-14 21:42:48.406 074 11489.44 249.44 52259.85 88888.00 2020-03-14 21:42:48.906 074 11489.50 249.45 52259.81 88888.00 2020-03-14 21:42:49.406 074 11489.47 249.47 52259.76 88888.00 2020-03-14 21:42:49.906 074 11489.44 249.45 52259.80 88888.00 2020-03-14 21:42:50.406 074 11489.46 249.43 52259.84 88888.00 2020-03-14 21:42:50.906 074 11489.46 249.45 52259.83 88888.00 2020-03-14 21:42:51.406 074 11489.45 249.47 52259.87 88888.00 2020-03-14 21:42:51.906 074 11489.40 249.48 52259.87 88888.00 2020-03-14 21:42:52.406 074 11489.44 249.45 52259.83 88888.00 2020-03-14 21:42:52.906 074 11489.42 249.48 52259.87 88888.00 2020-03-14 21:42:53.406 074 11489.43 249.50 52259.87 88888.00 2020-03-14 21:42:53.906 074 11489.43 249.48 52259.97 88888.00 2020-03-14 21:42:54.406 074 11489.40 249.52 52260.00 88888.00 2020-03-14 21:42:54.906 074 11489.37 249.56 52259.98 88888.00 2020-03-14 21:42:55.406 074 11489.46 249.56 52259.92 88888.00 2020-03-14 21:42:55.906 074 11489.45 249.62 52259.93 88888.00 2020-03-14 21:42:56.406 074 11489.37 249.60 52259.99 88888.00 2020-03-14 21:42:56.906 074 11489.35 249.60 52259.99 88888.00 2020-03-14 21:42:57.406 074 11489.36 249.60 52259.99 88888.00 2020-03-14 21:42:57.906 074 11489.37 249.57 52259.94 88888.00 2020-03-14 21:42:58.406 074 11489.41 249.52 52259.90 88888.00 2020-03-14 21:42:58.906 074 11489.43 249.50 52259.91 88888.00 2020-03-14 21:42:59.406 074 11489.45 249.50 52259.90 88888.00 2020-03-14 21:42:59.906 074 11489.46 249.46 52259.90 88888.00 2020-03-14 21:43:00.406 074 11489.44 249.46 52259.92 88888.00 2020-03-14 21:43:00.906 074 11489.33 249.49 52259.96 88888.00 2020-03-14 21:43:01.406 074 11489.31 249.50 52259.97 88888.00 2020-03-14 21:43:01.906 074 11489.40 249.49 52259.90 88888.00 2020-03-14 21:43:02.406 074 11489.46 249.50 52259.84 88888.00 2020-03-14 21:43:02.906 074 11489.31 249.52 52259.90 88888.00 2020-03-14 21:43:03.406 074 11489.27 249.55 52259.97 88888.00 2020-03-14 21:43:03.906 074 11489.26 249.56 52259.92 88888.00 2020-03-14 21:43:04.406 074 11489.26 249.50 52259.89 88888.00 2020-03-14 21:43:04.906 074 11489.27 249.48 52259.87 88888.00 2020-03-14 21:43:05.406 074 11489.38 249.48 52259.84 88888.00 2020-03-14 21:43:05.906 074 11489.35 249.46 52259.84 88888.00 2020-03-14 21:43:06.406 074 11489.40 249.43 52259.83 88888.00 2020-03-14 21:43:06.906 074 11489.42 249.44 52259.84 88888.00 2020-03-14 21:43:07.406 074 11489.44 249.45 52259.92 88888.00 2020-03-14 21:43:07.906 074 11489.43 249.44 52259.92 88888.00 2020-03-14 21:43:08.406 074 11489.42 249.47 52259.93 88888.00 2020-03-14 21:43:08.906 074 11489.43 249.45 52259.92 88888.00 2020-03-14 21:43:09.406 074 11489.44 249.45 52259.87 88888.00 2020-03-14 21:43:09.906 074 11489.46 249.48 52259.87 88888.00 2020-03-14 21:43:10.406 074 11489.43 249.53 52259.89 88888.00 2020-03-14 21:43:10.906 074 11489.43 249.46 52259.87 88888.00 2020-03-14 21:43:11.406 074 11489.53 249.45 52259.85 88888.00 2020-03-14 21:43:11.906 074 11489.59 249.44 52259.88 88888.00 2020-03-14 21:43:12.406 074 11489.61 249.42 52259.89 88888.00 2020-03-14 21:43:12.906 074 11489.63 249.38 52259.87 88888.00 2020-03-14 21:43:13.406 074 11489.63 249.37 52259.83 88888.00 2020-03-14 21:43:13.906 074 11489.61 249.40 52259.83 88888.00 2020-03-14 21:43:14.406 074 11489.61 249.42 52259.83 88888.00 2020-03-14 21:43:14.906 074 11489.63 249.43 52259.89 88888.00 2020-03-14 21:43:15.406 074 11489.61 249.43 52259.89 88888.00 2020-03-14 21:43:15.906 074 11489.68 249.40 52259.89 88888.00 2020-03-14 21:43:16.406 074 11489.64 249.38 52259.83 88888.00 2020-03-14 21:43:16.906 074 11489.62 249.39 52259.87 88888.00 2020-03-14 21:43:17.406 074 11489.67 249.37 52259.88 88888.00 2020-03-14 21:43:17.906 074 11489.67 249.35 52259.88 88888.00 2020-03-14 21:43:18.406 074 11489.68 249.36 52259.90 88888.00 2020-03-14 21:43:18.906 074 11489.71 249.35 52259.88 88888.00 2020-03-14 21:43:19.406 074 11489.68 249.35 52259.85 88888.00 2020-03-14 21:43:19.906 074 11489.67 249.39 52259.84 88888.00 2020-03-14 21:43:20.406 074 11489.71 249.44 52259.83 88888.00 2020-03-14 21:43:20.906 074 11489.75 249.44 52259.87 88888.00 2020-03-14 21:43:21.406 074 11489.82 249.43 52259.85 88888.00 2020-03-14 21:43:21.906 074 11489.81 249.42 52259.87 88888.00 2020-03-14 21:43:22.406 074 11489.81 249.43 52259.83 88888.00 2020-03-14 21:43:22.906 074 11489.79 249.44 52259.83 88888.00 2020-03-14 21:43:23.406 074 11489.82 249.40 52259.83 88888.00 2020-03-14 21:43:23.906 074 11489.85 249.37 52259.83 88888.00 2020-03-14 21:43:24.406 074 11489.88 249.40 52259.81 88888.00 2020-03-14 21:43:24.906 074 11489.88 249.40 52259.83 88888.00 2020-03-14 21:43:25.406 074 11489.87 249.36 52259.89 88888.00 2020-03-14 21:43:25.906 074 11489.88 249.34 52259.88 88888.00 2020-03-14 21:43:26.406 074 11489.82 249.35 52259.90 88888.00 2020-03-14 21:43:26.906 074 11489.81 249.31 52259.88 88888.00 2020-03-14 21:43:27.406 074 11489.81 249.29 52259.88 88888.00 2020-03-14 21:43:27.906 074 11489.86 249.30 52259.88 88888.00 2020-03-14 21:43:28.407 074 11489.85 249.30 52259.90 88888.00 2020-03-14 21:43:28.907 074 11489.84 249.26 52259.91 88888.00 2020-03-14 21:43:29.407 074 11489.89 249.27 52259.89 88888.00 2020-03-14 21:43:29.907 074 11489.89 249.26 52259.87 88888.00 2020-03-14 21:43:30.407 074 11489.93 249.25 52259.84 88888.00 2020-03-14 21:43:30.907 074 11489.94 249.26 52259.89 88888.00 2020-03-14 21:43:31.407 074 11489.87 249.31 52259.91 88888.00 2020-03-14 21:43:31.907 074 11489.84 249.31 52259.92 88888.00 2020-03-14 21:43:32.407 074 11489.82 249.30 52259.92 88888.00 2020-03-14 21:43:32.907 074 11489.79 249.28 52259.92 88888.00 2020-03-14 21:43:33.406 074 11489.78 249.23 52259.93 88888.00 2020-03-14 21:43:33.906 074 11489.85 249.19 52259.92 88888.00 2020-03-14 21:43:34.406 074 11489.82 249.20 52259.92 88888.00 2020-03-14 21:43:34.906 074 11489.85 249.19 52259.91 88888.00 2020-03-14 21:43:35.406 074 11489.88 249.17 52259.92 88888.00 2020-03-14 21:43:35.906 074 11489.85 249.19 52259.96 88888.00 2020-03-14 21:43:36.406 074 11489.81 249.21 52260.00 88888.00 2020-03-14 21:43:36.906 074 11489.84 249.18 52260.03 88888.00 2020-03-14 21:43:37.406 074 11489.81 249.16 52260.05 88888.00 2020-03-14 21:43:37.906 074 11489.79 249.16 52259.98 88888.00 2020-03-14 21:43:38.406 074 11489.80 249.16 52259.98 88888.00 2020-03-14 21:43:38.906 074 11489.80 249.24 52260.01 88888.00 2020-03-14 21:43:39.406 074 11489.76 249.23 52260.01 88888.00 2020-03-14 21:43:39.906 074 11489.75 249.18 52260.02 88888.00 2020-03-14 21:43:40.406 074 11489.72 249.14 52260.06 88888.00 2020-03-14 21:43:40.906 074 11489.71 249.14 52260.01 88888.00 2020-03-14 21:43:41.406 074 11489.69 249.14 52260.03 88888.00 2020-03-14 21:43:41.906 074 11489.70 249.15 52260.07 88888.00 2020-03-14 21:43:42.406 074 11489.64 249.15 52260.11 88888.00 2020-03-14 21:43:42.906 074 11489.58 249.15 52260.14 88888.00 2020-03-14 21:43:43.406 074 11489.50 249.11 52260.12 88888.00 2020-03-14 21:43:43.906 074 11489.51 249.15 52260.08 88888.00 2020-03-14 21:43:44.406 074 11489.57 249.20 52260.08 88888.00 2020-03-14 21:43:44.906 074 11489.57 249.21 52260.14 88888.00 2020-03-14 21:43:45.406 074 11489.58 249.18 52260.17 88888.00 2020-03-14 21:43:45.906 074 11489.54 249.17 52260.17 88888.00 2020-03-14 21:43:46.406 074 11489.49 249.21 52260.18 88888.00 2020-03-14 21:43:46.906 074 11489.45 249.21 52260.17 88888.00 2020-03-14 21:43:47.406 074 11489.43 249.18 52260.20 88888.00 2020-03-14 21:43:47.906 074 11489.42 249.28 52260.21 88888.00 2020-03-14 21:43:48.907 074 11489.44 249.33 52260.21 88888.00 2020-03-14 21:43:49.407 074 11489.43 249.27 52260.21 88888.00 2020-03-14 21:43:49.907 074 11489.36 249.35 52260.17 88888.00 2020-03-14 21:43:50.407 074 11489.33 249.38 52260.14 88888.00 2020-03-14 21:43:50.907 074 11489.33 249.35 52260.15 88888.00 2020-03-14 21:43:51.407 074 11489.31 249.36 52260.20 88888.00 2020-03-14 21:43:51.907 074 11489.28 249.36 52260.23 88888.00 2020-03-14 21:43:52.407 074 11489.31 249.40 52260.16 88888.00 2020-03-14 21:43:52.907 074 11489.29 249.45 52260.18 88888.00 2020-03-14 21:43:53.407 074 11489.24 249.44 52260.19 88888.00 2020-03-14 21:43:53.907 074 11489.22 249.39 52260.20 88888.00 2020-03-14 21:43:54.407 074 11489.11 249.45 52260.16 88888.00 2020-03-14 21:43:54.907 074 11489.10 249.43 52260.14 88888.00 2020-03-14 21:43:55.407 074 11489.11 249.36 52260.15 88888.00 2020-03-14 21:43:55.907 074 11489.15 249.40 52260.19 88888.00 2020-03-14 21:43:56.407 074 11489.14 249.44 52260.18 88888.00 2020-03-14 21:43:56.907 074 11489.18 249.43 52260.15 88888.00 2020-03-14 21:43:57.407 074 11489.20 249.44 52260.16 88888.00 2020-03-14 21:43:57.907 074 11489.13 249.49 52260.16 88888.00 2020-03-14 21:43:58.906 074 11489.03 249.60 52260.15 88888.00 2020-03-14 21:43:59.406 074 11489.03 249.64 52260.16 88888.00 2020-03-14 21:43:59.906 074 11489.08 249.59 52260.17 88888.00 2020-03-14 21:44:00.406 074 11489.08 249.58 52260.10 88888.00 2020-03-14 21:44:00.906 074 11489.13 249.59 52260.05 88888.00 2020-03-14 21:44:01.406 074 11489.16 249.59 52260.06 88888.00 2020-03-14 21:44:01.906 074 11489.15 249.59 52260.14 88888.00 2020-03-14 21:44:02.406 074 11489.14 249.57 52260.11 88888.00 2020-03-14 21:44:02.906 074 11489.09 249.53 52260.09 88888.00 2020-03-14 21:44:03.406 074 11489.10 249.55 52260.11 88888.00 2020-03-14 21:44:03.906 074 11489.13 249.58 52260.12 88888.00 2020-03-14 21:44:04.406 074 11489.15 249.53 52260.12 88888.00 2020-03-14 21:44:04.906 074 11489.09 249.52 52260.10 88888.00 2020-03-14 21:44:05.406 074 11489.11 249.56 52260.12 88888.00 2020-03-14 21:44:05.906 074 11489.09 249.59 52260.10 88888.00 2020-03-14 21:44:06.406 074 11489.07 249.60 52260.14 88888.00 2020-03-14 21:44:06.906 074 11489.13 249.64 52260.15 88888.00 2020-03-14 21:44:07.406 074 11489.10 249.60 52260.15 88888.00 2020-03-14 21:44:07.906 074 11489.07 249.59 52260.14 88888.00 2020-03-14 21:44:08.406 074 11489.03 249.59 52260.16 88888.00 2020-03-14 21:44:08.907 074 11489.09 249.56 52260.09 88888.00 2020-03-14 21:44:09.407 074 11489.11 249.53 52260.06 88888.00 2020-03-14 21:44:09.907 074 11489.10 249.49 52260.02 88888.00 2020-03-14 21:44:10.407 074 11489.15 249.44 52260.00 88888.00 2020-03-14 21:44:10.907 074 11489.19 249.43 52260.02 88888.00 2020-03-14 21:44:11.407 074 11489.20 249.44 52260.05 88888.00 2020-03-14 21:44:11.907 074 11489.19 249.50 52260.02 88888.00 2020-03-14 21:44:12.407 074 11489.26 249.49 52260.02 88888.00 2020-03-14 21:44:12.907 074 11489.31 249.47 52260.07 88888.00 2020-03-14 21:44:13.407 074 11489.31 249.45 52260.05 88888.00 2020-03-14 21:44:13.907 074 11489.35 249.44 52259.99 88888.00 2020-03-14 21:44:14.407 074 11489.36 249.40 52259.96 88888.00 2020-03-14 21:44:14.907 074 11489.34 249.38 52259.92 88888.00 2020-03-14 21:44:15.407 074 11489.35 249.42 52259.93 88888.00 2020-03-14 21:44:15.907 074 11489.40 249.43 52259.90 88888.00 2020-03-14 21:44:16.906 074 11489.41 249.42 52259.93 88888.00 2020-03-14 21:44:17.406 074 11489.42 249.38 52259.90 88888.00 2020-03-14 21:44:17.906 074 11489.42 249.44 52259.92 88888.00 2020-03-14 21:44:18.406 074 11489.41 249.47 52259.93 88888.00 2020-03-14 21:44:18.906 074 11489.43 249.45 52259.90 88888.00 2020-03-14 21:44:19.406 074 11489.38 249.46 52259.90 88888.00 2020-03-14 21:44:19.906 074 11489.36 249.43 52259.89 88888.00 2020-03-14 21:44:20.406 074 11489.34 249.40 52259.94 88888.00 2020-03-14 21:44:20.906 074 11489.36 249.30 52259.96 88888.00 2020-03-14 21:44:21.406 074 11489.37 249.28 52259.96 88888.00 2020-03-14 21:44:21.906 074 11489.42 249.35 52259.97 88888.00 2020-03-14 21:44:22.406 074 11489.40 249.36 52259.96 88888.00 2020-03-14 21:44:22.906 074 11489.38 249.31 52259.97 88888.00 2020-03-14 21:44:23.406 074 11489.36 249.31 52260.00 88888.00 2020-03-14 21:44:23.906 074 11489.41 249.26 52259.96 88888.00 2020-03-14 21:44:24.406 074 11489.44 249.28 52259.94 88888.00 2020-03-14 21:44:24.906 074 11489.44 249.27 52259.93 88888.00 2020-03-14 21:44:25.406 074 11489.41 249.31 52259.97 88888.00 2020-03-14 21:44:25.906 074 11489.35 249.30 52259.99 88888.00 2020-03-14 21:44:26.406 074 11489.36 249.29 52259.96 88888.00 2020-03-14 21:44:26.906 074 11489.40 249.27 52259.91 88888.00 2020-03-14 21:44:27.406 074 11489.45 249.25 52259.88 88888.00 2020-03-14 21:44:27.906 074 11489.49 249.21 52259.92 88888.00 2020-03-14 21:44:28.406 074 11489.43 249.20 52259.92 88888.00 2020-03-14 21:44:28.906 074 11489.43 249.21 52259.94 88888.00 2020-03-14 21:44:29.406 074 11489.45 249.26 52259.97 88888.00 2020-03-14 21:44:29.906 074 11489.44 249.26 52259.97 88888.00 2020-03-14 21:44:30.406 074 11489.41 249.24 52259.98 88888.00 2020-03-14 21:44:30.906 074 11489.42 249.24 52259.96 88888.00 2020-03-14 21:44:31.406 074 11489.40 249.29 52259.97 88888.00 2020-03-14 21:44:31.906 074 11489.43 249.35 52259.99 88888.00 2020-03-14 21:44:32.406 074 11489.47 249.31 52260.01 88888.00 2020-03-14 21:44:32.906 074 11489.49 249.33 52259.99 88888.00 2020-03-14 21:44:33.406 074 11489.47 249.34 52259.99 88888.00 2020-03-14 21:44:33.906 074 11489.46 249.31 52259.99 88888.00 2020-03-14 21:44:34.406 074 11489.47 249.33 52259.94 88888.00 2020-03-14 21:44:34.906 074 11489.47 249.35 52259.97 88888.00 2020-03-14 21:44:35.406 074 11489.44 249.38 52259.98 88888.00 2020-03-14 21:44:35.906 074 11489.52 249.37 52259.98 88888.00 2020-03-14 21:44:36.406 074 11489.51 249.38 52259.93 88888.00 2020-03-14 21:44:36.907 074 11489.41 249.39 52259.94 88888.00 2020-03-14 21:44:37.407 074 11489.31 249.43 52259.99 88888.00 2020-03-14 21:44:37.907 074 11489.25 249.42 52260.01 88888.00 2020-03-14 21:44:38.407 074 11489.26 249.40 52259.99 88888.00 2020-03-14 21:44:38.907 074 11489.32 249.44 52259.98 88888.00 2020-03-14 21:44:39.407 074 11489.31 249.45 52259.97 88888.00 2020-03-14 21:44:40.406 074 11489.22 249.58 52259.97 88888.00 2020-03-14 21:44:40.906 074 11489.24 249.58 52260.00 88888.00 2020-03-14 21:44:41.406 074 11489.28 249.57 52259.98 88888.00 2020-03-14 21:44:41.906 074 11489.24 249.60 52259.99 88888.00 2020-03-14 21:44:42.406 074 11489.20 249.59 52260.01 88888.00 2020-03-14 21:44:42.906 074 11489.22 249.58 52259.98 88888.00 2020-03-14 21:44:43.406 074 11489.24 249.60 52259.94 88888.00 2020-03-14 21:44:43.906 074 11489.25 249.64 52259.94 88888.00 2020-03-14 21:44:44.406 074 11489.20 249.65 52259.93 88888.00 2020-03-14 21:44:44.906 074 11489.20 249.64 52259.92 88888.00 2020-03-14 21:44:45.406 074 11489.25 249.67 52259.92 88888.00 2020-03-14 21:44:45.906 074 11489.17 249.74 52259.94 88888.00 2020-03-14 21:44:46.406 074 11489.15 249.77 52259.97 88888.00 2020-03-14 21:44:46.906 074 11489.18 249.73 52259.94 88888.00 2020-03-14 21:44:47.406 074 11489.16 249.69 52259.96 88888.00 2020-03-14 21:44:47.906 074 11489.14 249.73 52259.98 88888.00 2020-03-14 21:44:48.406 074 11489.13 249.78 52259.96 88888.00 2020-03-14 21:44:48.906 074 11489.13 249.82 52259.97 88888.00 2020-03-14 21:44:49.406 074 11489.10 249.82 52259.97 88888.00 2020-03-14 21:44:49.906 074 11489.13 249.84 52259.94 88888.00 2020-03-14 21:44:50.406 074 11489.14 249.86 52259.98 88888.00 2020-03-14 21:44:50.906 074 11489.14 249.86 52259.97 88888.00 2020-03-14 21:44:51.406 074 11489.10 249.86 52259.94 88888.00 2020-03-14 21:44:51.906 074 11489.06 249.88 52259.91 88888.00 2020-03-14 21:44:52.406 074 11489.10 249.83 52259.92 88888.00 2020-03-14 21:44:52.906 074 11489.10 249.88 52259.92 88888.00 2020-03-14 21:44:53.406 074 11489.08 249.92 52259.93 88888.00 2020-03-14 21:44:53.906 074 11489.11 249.94 52259.96 88888.00 2020-03-14 21:44:54.406 074 11489.14 249.91 52259.92 88888.00 2020-03-14 21:44:54.906 074 11489.09 249.94 52259.89 88888.00 2020-03-14 21:44:55.406 074 11489.07 249.96 52259.94 88888.00 2020-03-14 21:44:55.906 074 11489.08 249.95 52259.94 88888.00 2020-03-14 21:44:56.406 074 11489.13 249.95 52259.96 88888.00 2020-03-14 21:44:56.906 074 11489.09 249.96 52259.98 88888.00 2020-03-14 21:44:57.406 074 11489.13 249.95 52259.99 88888.00 2020-03-14 21:44:57.906 074 11489.08 250.02 52259.99 88888.00 2020-03-14 21:44:58.406 074 11489.06 250.03 52259.97 88888.00 2020-03-14 21:44:58.906 074 11489.07 250.01 52259.97 88888.00 2020-03-14 21:44:59.406 074 11489.05 250.00 52259.93 88888.00 2020-03-14 21:45:00.407 074 11489.02 250.02 52260.00 88888.00 2020-03-14 21:45:00.907 074 11489.01 250.03 52260.01 88888.00 2020-03-14 21:45:01.407 074 11488.93 250.02 52260.02 88888.00 2020-03-14 21:45:01.907 074 11488.91 250.02 52260.07 88888.00 2020-03-14 21:45:02.407 074 11488.93 250.04 52260.03 88888.00 2020-03-14 21:45:02.907 074 11488.88 250.06 52259.97 88888.00 2020-03-14 21:45:03.407 074 11488.92 250.06 52259.97 88888.00 2020-03-14 21:45:03.907 074 11488.87 250.03 52260.01 88888.00 2020-03-14 21:45:04.407 074 11488.85 250.03 52260.00 88888.00 2020-03-14 21:45:04.907 074 11488.90 250.08 52260.01 88888.00 2020-03-14 21:45:05.407 074 11488.96 250.06 52259.99 88888.00 2020-03-14 21:45:05.907 074 11488.92 250.06 52259.96 88888.00 2020-03-14 21:45:06.407 074 11488.87 250.07 52259.94 88888.00 2020-03-14 21:45:06.907 074 11488.82 250.08 52260.00 88888.00 2020-03-14 21:45:07.407 074 11488.78 250.07 52260.05 88888.00 2020-03-14 21:45:07.907 074 11488.75 250.11 52260.00 88888.00 2020-03-14 21:45:08.407 074 11488.79 250.15 52259.94 88888.00 2020-03-14 21:45:08.907 074 11488.80 250.16 52259.92 88888.00 2020-03-14 21:45:09.407 074 11488.78 250.16 52259.93 88888.00 2020-03-14 21:45:09.907 074 11488.75 250.17 52259.97 88888.00 2020-03-14 21:45:10.407 074 11488.72 250.13 52259.99 88888.00 2020-03-14 21:45:10.907 074 11488.71 250.15 52259.98 88888.00 2020-03-14 21:45:11.407 074 11488.72 250.13 52259.96 88888.00 2020-03-14 21:45:11.907 074 11488.74 250.11 52259.90 88888.00 2020-03-14 21:45:12.407 074 11488.75 250.07 52259.89 88888.00 2020-03-14 21:45:12.907 074 11488.80 250.06 52259.90 88888.00 2020-03-14 21:45:13.407 074 11488.82 250.07 52259.98 88888.00 2020-03-14 21:45:13.907 074 11488.76 250.12 52260.05 88888.00 2020-03-14 21:45:14.407 074 11488.80 250.16 52260.03 88888.00 2020-03-14 21:45:14.907 074 11488.79 250.11 52260.08 88888.00 2020-03-14 21:45:15.407 074 11488.76 250.10 52260.11 88888.00 2020-03-14 21:45:15.907 074 11488.76 250.13 52260.10 88888.00 2020-03-14 21:45:16.407 074 11488.78 250.13 52260.08 88888.00 2020-03-14 21:45:16.907 074 11488.76 250.10 52260.07 88888.00 2020-03-14 21:45:17.407 074 11488.68 250.04 52260.07 88888.00 2020-03-14 21:45:17.907 074 11488.67 250.07 52260.06 88888.00 2020-03-14 21:45:18.407 074 11488.62 250.08 52260.07 88888.00 2020-03-14 21:45:18.907 074 11488.59 250.04 52260.03 88888.00 2020-03-14 21:45:19.407 074 11488.59 250.06 52260.00 88888.00 2020-03-14 21:45:19.907 074 11488.66 250.08 52259.98 88888.00 2020-03-14 21:45:20.407 074 11488.71 250.06 52260.02 88888.00 2020-03-14 21:45:20.907 074 11488.73 250.02 52260.06 88888.00 2020-03-14 21:45:21.407 074 11488.68 250.00 52260.08 88888.00 2020-03-14 21:45:21.907 074 11488.68 250.00 52260.09 88888.00 2020-03-14 21:45:22.407 074 11488.64 250.03 52260.10 88888.00 2020-03-14 21:45:22.907 074 11488.57 250.05 52260.11 88888.00 2020-03-14 21:45:23.407 074 11488.64 250.05 52260.08 88888.00 2020-03-14 21:45:23.907 074 11488.65 250.08 52260.09 88888.00 2020-03-14 21:45:24.407 074 11488.64 250.07 52260.11 88888.00 2020-03-14 21:45:24.907 074 11488.64 250.07 52260.08 88888.00 2020-03-14 21:45:25.407 074 11488.56 250.06 52260.07 88888.00 2020-03-14 21:45:25.907 074 11488.52 250.08 52260.09 88888.00 2020-03-14 21:45:26.407 074 11488.50 250.08 52260.07 88888.00 2020-03-14 21:45:26.907 074 11488.54 250.04 52260.01 88888.00 2020-03-14 21:45:27.407 074 11488.58 250.00 52260.00 88888.00 2020-03-14 21:45:27.907 074 11488.55 250.03 52260.02 88888.00 2020-03-14 21:45:28.407 074 11488.54 250.03 52260.01 88888.00 2020-03-14 21:45:28.907 074 11488.50 250.03 52260.00 88888.00 2020-03-14 21:45:29.407 074 11488.49 250.04 52260.02 88888.00 2020-03-14 21:45:29.907 074 11488.54 250.05 52260.01 88888.00 2020-03-14 21:45:30.408 074 11488.49 250.01 52260.00 88888.00 2020-03-14 21:45:30.908 074 11488.52 250.02 52260.06 88888.00 2020-03-14 21:45:31.408 074 11488.54 250.04 52260.06 88888.00 2020-03-14 21:45:31.908 074 11488.53 250.03 52260.10 88888.00 2020-03-14 21:45:32.408 074 11488.52 250.04 52260.10 88888.00 2020-03-14 21:45:32.908 074 11488.49 250.04 52260.07 88888.00 2020-03-14 21:45:33.408 074 11488.50 250.04 52260.07 88888.00 2020-03-14 21:45:33.908 074 11488.53 250.02 52260.10 88888.00 2020-03-14 21:45:34.408 074 11488.55 250.02 52260.10 88888.00 2020-03-14 21:45:34.908 074 11488.53 250.03 52260.10 88888.00 2020-03-14 21:45:35.407 074 11488.44 250.05 52260.09 88888.00 2020-03-14 21:45:35.907 074 11488.46 250.05 52260.07 88888.00 2020-03-14 21:45:36.407 074 11488.48 250.03 52260.01 88888.00 2020-03-14 21:45:36.907 074 11488.46 250.03 52260.06 88888.00 2020-03-14 21:45:37.407 074 11488.49 250.08 52260.07 88888.00 2020-03-14 21:45:37.907 074 11488.43 250.13 52260.09 88888.00 2020-03-14 21:45:38.407 074 11488.37 250.10 52260.09 88888.00 2020-03-14 21:45:38.907 074 11488.38 250.11 52260.06 88888.00 2020-03-14 21:45:39.407 074 11488.38 250.08 52260.06 88888.00 2020-03-14 21:45:39.907 074 11488.33 250.10 52260.02 88888.00 2020-03-14 21:45:40.407 074 11488.32 250.10 52259.99 88888.00 2020-03-14 21:45:40.907 074 11488.36 250.07 52260.00 88888.00 2020-03-14 21:45:41.407 074 11488.35 250.11 52259.99 88888.00 2020-03-14 21:45:41.907 074 11488.35 250.16 52260.00 88888.00 2020-03-14 21:45:42.407 074 11488.40 250.18 52260.00 88888.00 2020-03-14 21:45:42.907 074 11488.45 250.15 52259.98 88888.00 2020-03-14 21:45:43.407 074 11488.45 250.07 52259.94 88888.00 2020-03-14 21:45:43.907 074 11488.40 250.08 52259.98 88888.00 2020-03-14 21:45:44.407 074 11488.37 250.15 52260.02 88888.00 2020-03-14 21:45:44.907 074 11488.36 250.08 52260.00 88888.00 2020-03-14 21:45:45.407 074 11488.32 250.11 52260.01 88888.00 2020-03-14 21:45:45.907 074 11488.26 250.15 52260.02 88888.00 2020-03-14 21:45:46.407 074 11488.30 250.20 52260.01 88888.00 2020-03-14 21:45:46.907 074 11488.35 250.24 52260.03 88888.00 2020-03-14 21:45:47.407 074 11488.32 250.23 52260.02 88888.00 2020-03-14 21:45:47.907 074 11488.35 250.24 52260.00 88888.00 2020-03-14 21:45:48.407 074 11488.41 250.22 52259.97 88888.00 2020-03-14 21:45:48.907 074 11488.37 250.22 52259.99 88888.00 2020-03-14 21:45:49.407 074 11488.37 250.17 52260.00 88888.00 2020-03-14 21:45:49.907 074 11488.41 250.22 52260.00 88888.00 2020-03-14 21:45:50.407 074 11488.41 250.23 52259.98 88888.00 2020-03-14 21:45:50.907 074 11488.33 250.20 52259.99 88888.00 2020-03-14 21:45:51.908 074 11488.35 250.24 52260.01 88888.00 2020-03-14 21:45:52.408 074 11488.35 250.29 52260.02 88888.00 2020-03-14 21:45:52.908 074 11488.31 250.26 52259.99 88888.00 2020-03-14 21:45:53.408 074 11488.31 250.29 52259.97 88888.00 2020-03-14 21:45:53.908 074 11488.37 250.30 52259.99 88888.00 2020-03-14 21:45:54.408 074 11488.36 250.32 52260.01 88888.00 2020-03-14 21:45:54.908 074 11488.32 250.36 52259.99 88888.00 2020-03-14 21:45:55.408 074 11488.36 250.34 52259.98 88888.00 2020-03-14 21:45:55.908 074 11488.40 250.30 52259.96 88888.00 2020-03-14 21:45:56.408 074 11488.38 250.29 52259.97 88888.00 2020-03-14 21:45:56.907 074 11488.37 250.27 52259.97 88888.00 2020-03-14 21:45:57.407 074 11488.37 250.33 52259.97 88888.00 2020-03-14 21:45:57.907 074 11488.37 250.33 52260.00 88888.00 2020-03-14 21:45:58.407 074 11488.36 250.30 52259.98 88888.00 2020-03-14 21:45:58.907 074 11488.35 250.30 52259.97 88888.00 2020-03-14 21:45:59.907 074 11488.31 250.36 52260.00 88888.00 2020-03-14 21:46:00.407 074 11488.27 250.31 52260.02 88888.00 2020-03-14 21:46:00.907 074 11488.27 250.29 52260.02 88888.00 2020-03-14 21:46:01.407 074 11488.26 250.33 52260.03 88888.00 2020-03-14 21:46:01.907 074 11488.29 250.33 52260.01 88888.00 2020-03-14 21:46:02.407 074 11488.31 250.35 52260.01 88888.00 2020-03-14 21:46:02.907 074 11488.30 250.34 52260.02 88888.00 2020-03-14 21:46:03.407 074 11488.29 250.33 52260.02 88888.00 2020-03-14 21:46:03.907 074 11488.29 250.33 52260.00 88888.00 2020-03-14 21:46:04.407 074 11488.28 250.34 52260.05 88888.00 2020-03-14 21:46:04.907 074 11488.20 250.37 52260.07 88888.00 2020-03-14 21:46:05.407 074 11488.20 250.35 52260.07 88888.00 2020-03-14 21:46:05.907 074 11488.22 250.33 52260.09 88888.00 2020-03-14 21:46:06.407 074 11488.22 250.26 52260.07 88888.00 2020-03-14 21:46:06.907 074 11488.27 250.22 52260.03 88888.00 2020-03-14 21:46:07.407 074 11488.30 250.26 52260.03 88888.00 2020-03-14 21:46:07.907 074 11488.26 250.33 52260.06 88888.00 2020-03-14 21:46:08.407 074 11488.24 250.33 52260.06 88888.00 2020-03-14 21:46:08.907 074 11488.24 250.34 52260.10 88888.00 2020-03-14 21:46:09.407 074 11488.28 250.39 52260.08 88888.00 2020-03-14 21:46:09.907 074 11488.30 250.39 52260.07 88888.00 2020-03-14 21:46:10.407 074 11488.30 250.30 52260.03 88888.00 2020-03-14 21:46:10.907 074 11488.31 250.29 52260.03 88888.00 2020-03-14 21:46:11.407 074 11488.31 250.29 52260.05 88888.00 2020-03-14 21:46:11.907 074 11488.36 250.26 52260.06 88888.00 2020-03-14 21:46:12.407 074 11488.32 250.25 52260.08 88888.00 2020-03-14 21:46:12.907 074 11488.33 250.21 52260.05 88888.00 2020-03-14 21:46:13.407 074 11488.35 250.21 52260.05 88888.00 2020-03-14 21:46:13.907 074 11488.28 250.22 52260.05 88888.00 2020-03-14 21:46:14.407 074 11488.30 250.25 52260.03 88888.00 2020-03-14 21:46:14.907 074 11488.30 250.23 52259.99 88888.00 2020-03-14 21:46:15.407 074 11488.29 250.26 52260.02 88888.00 2020-03-14 21:46:15.907 074 11488.30 250.24 52260.05 88888.00 2020-03-14 21:46:16.407 074 11488.31 250.25 52260.01 88888.00 2020-03-14 21:46:16.907 074 11488.32 250.24 52260.02 88888.00 2020-03-14 21:46:17.407 074 11488.37 250.27 52260.00 88888.00 2020-03-14 21:46:17.907 074 11488.39 250.31 52259.99 88888.00 2020-03-14 21:46:18.407 074 11488.36 250.32 52260.01 88888.00 2020-03-14 21:46:18.907 074 11488.37 250.31 52259.98 88888.00 2020-03-14 21:46:19.407 074 11488.32 250.31 52259.91 88888.00 2020-03-14 21:46:19.908 074 11488.30 250.36 52259.93 88888.00 2020-03-14 21:46:20.408 074 11488.29 250.33 52259.97 88888.00 2020-03-14 21:46:20.908 074 11488.35 250.32 52259.97 88888.00 2020-03-14 21:46:21.408 074 11488.36 250.27 52259.99 88888.00 2020-03-14 21:46:21.908 074 11488.31 250.29 52260.01 88888.00 2020-03-14 21:46:22.408 074 11488.26 250.30 52259.96 88888.00 2020-03-14 21:46:22.908 074 11488.29 250.35 52259.98 88888.00 2020-03-14 21:46:23.408 074 11488.29 250.35 52259.98 88888.00 2020-03-14 21:46:23.908 074 11488.27 250.34 52259.99 88888.00 2020-03-14 21:46:24.408 074 11488.23 250.34 52260.01 88888.00 2020-03-14 21:46:24.907 074 11488.27 250.34 52259.98 88888.00 2020-03-14 21:46:25.407 074 11488.29 250.35 52259.96 88888.00 2020-03-14 21:46:25.907 074 11488.29 250.32 52259.94 88888.00 2020-03-14 21:46:26.407 074 11488.30 250.35 52259.99 88888.00 2020-03-14 21:46:26.907 074 11488.30 250.33 52259.99 88888.00 2020-03-14 21:46:27.407 074 11488.31 250.37 52259.96 88888.00 2020-03-14 21:46:27.907 074 11488.30 250.36 52259.94 88888.00 2020-03-14 21:46:28.407 074 11488.32 250.36 52259.93 88888.00 2020-03-14 21:46:28.907 074 11488.35 250.40 52259.91 88888.00 2020-03-14 21:46:29.407 074 11488.35 250.43 52259.89 88888.00 2020-03-14 21:46:29.907 074 11488.31 250.45 52259.97 88888.00 2020-03-14 21:46:30.407 074 11488.30 250.47 52259.96 88888.00 2020-03-14 21:46:30.907 074 11488.29 250.45 52259.90 88888.00 2020-03-14 21:46:31.407 074 11488.30 250.46 52259.89 88888.00 2020-03-14 21:46:31.907 074 11488.31 250.47 52259.92 88888.00 2020-03-14 21:46:32.407 074 11488.27 250.46 52259.89 88888.00 2020-03-14 21:46:32.907 074 11488.28 250.46 52259.88 88888.00 2020-03-14 21:46:33.407 074 11488.24 250.47 52259.88 88888.00 2020-03-14 21:46:33.907 074 11488.26 250.50 52259.88 88888.00 2020-03-14 21:46:34.407 074 11488.23 250.50 52259.88 88888.00 2020-03-14 21:46:34.907 074 11488.26 250.50 52259.85 88888.00 2020-03-14 21:46:35.407 074 11488.22 250.51 52259.84 88888.00 2020-03-14 21:46:35.907 074 11488.26 250.53 52259.85 88888.00 2020-03-14 21:46:36.407 074 11488.20 250.51 52259.88 88888.00 2020-03-14 21:46:36.907 074 11488.19 250.50 52259.88 88888.00 2020-03-14 21:46:37.407 074 11488.26 250.47 52259.88 88888.00 2020-03-14 21:46:37.907 074 11488.27 250.51 52259.85 88888.00 2020-03-14 21:46:38.407 074 11488.26 250.53 52259.84 88888.00 2020-03-14 21:46:38.907 074 11488.23 250.51 52259.82 88888.00 2020-03-14 21:46:39.407 074 11488.24 250.52 52259.82 88888.00 2020-03-14 21:46:39.907 074 11488.28 250.50 52259.82 88888.00 2020-03-14 21:46:40.407 074 11488.29 250.49 52259.77 88888.00 2020-03-14 21:46:40.907 074 11488.26 250.47 52259.80 88888.00 2020-03-14 21:46:41.407 074 11488.23 250.46 52259.81 88888.00 2020-03-14 21:46:41.907 074 11488.31 250.49 52259.77 88888.00 2020-03-14 21:46:42.407 074 11488.37 250.45 52259.74 88888.00 2020-03-14 21:46:42.907 074 11488.36 250.44 52259.75 88888.00 2020-03-14 21:46:43.407 074 11488.39 250.39 52259.77 88888.00 2020-03-14 21:46:43.907 074 11488.38 250.45 52259.76 88888.00 2020-03-14 21:46:44.407 074 11488.39 250.45 52259.75 88888.00 2020-03-14 21:46:44.907 074 11488.33 250.43 52259.74 88888.00 2020-03-14 21:46:45.407 074 11488.31 250.44 52259.76 88888.00 2020-03-14 21:46:45.907 074 11488.33 250.43 52259.76 88888.00 2020-03-14 21:46:46.407 074 11488.32 250.43 52259.79 88888.00 2020-03-14 21:46:46.907 074 11488.31 250.39 52259.79 88888.00 2020-03-14 21:46:47.407 074 11488.31 250.41 52259.75 88888.00 2020-03-14 21:46:47.907 074 11488.31 250.40 52259.73 88888.00 2020-03-14 21:46:48.407 074 11488.32 250.41 52259.73 88888.00 2020-03-14 21:46:48.907 074 11488.31 250.42 52259.75 88888.00 2020-03-14 21:46:49.407 074 11488.30 250.42 52259.77 88888.00 2020-03-14 21:46:49.907 074 11488.31 250.43 52259.77 88888.00 2020-03-14 21:46:50.407 074 11488.30 250.39 52259.75 88888.00 2020-03-14 21:46:50.907 074 11488.24 250.43 52259.77 88888.00 2020-03-14 21:46:51.407 074 11488.19 250.42 52259.80 88888.00 2020-03-14 21:46:51.907 074 11488.20 250.42 52259.74 88888.00 2020-03-14 21:46:52.407 074 11488.18 250.42 52259.75 88888.00 2020-03-14 21:46:53.407 074 11488.23 250.50 52259.76 88888.00 2020-03-14 21:46:53.907 074 11488.18 250.37 52259.74 88888.00 2020-03-14 21:46:54.407 074 11488.19 250.33 52259.76 88888.00 2020-03-14 21:46:54.907 074 11488.12 250.33 52259.79 88888.00 2020-03-14 21:46:55.407 074 11488.12 250.31 52259.79 88888.00 2020-03-14 21:46:55.907 074 11488.17 250.32 52259.79 88888.00 2020-03-14 21:46:56.407 074 11488.15 250.37 52259.76 88888.00 2020-03-14 21:46:56.907 074 11488.12 250.33 52259.77 88888.00 2020-03-14 21:46:57.407 074 11488.14 250.33 52259.79 88888.00 2020-03-14 21:46:57.907 074 11488.20 250.35 52259.75 88888.00 2020-03-14 21:46:58.407 074 11488.21 250.32 52259.72 88888.00 2020-03-14 21:46:58.907 074 11488.14 250.36 52259.81 88888.00 2020-03-14 21:46:59.407 074 11488.14 250.36 52259.77 88888.00 2020-03-14 21:46:59.907 074 11488.14 250.32 52259.76 88888.00 2020-03-14 21:47:00.407 074 11488.19 250.31 52259.76 88888.00 2020-03-14 21:47:00.907 074 11488.19 250.33 52259.80 88888.00 2020-03-14 21:47:01.407 074 11488.19 250.32 52259.79 88888.00 2020-03-14 21:47:01.907 074 11488.17 250.32 52259.77 88888.00 2020-03-14 21:47:02.407 074 11488.17 250.31 52259.80 88888.00 2020-03-14 21:47:03.407 074 11488.19 250.26 52259.79 88888.00 2020-03-14 21:47:03.907 074 11488.26 250.25 52259.75 88888.00 2020-03-14 21:47:04.407 074 11488.23 250.26 52259.71 88888.00 2020-03-14 21:47:04.907 074 11488.21 250.24 52259.73 88888.00 2020-03-14 21:47:05.407 074 11488.22 250.23 52259.74 88888.00 2020-03-14 21:47:05.907 074 11488.19 250.23 52259.76 88888.00 2020-03-14 21:47:06.407 074 11488.14 250.23 52259.72 88888.00 2020-03-14 21:47:06.907 074 11488.11 250.23 52259.74 88888.00 2020-03-14 21:47:07.407 074 11488.09 250.21 52259.79 88888.00 2020-03-14 21:47:07.907 074 11488.11 250.22 52259.83 88888.00 2020-03-14 21:47:08.408 074 11488.10 250.22 52259.88 88888.00 2020-03-14 21:47:08.908 074 11488.13 250.20 52259.83 88888.00 2020-03-14 21:47:09.408 074 11488.13 250.21 52259.84 88888.00 2020-03-14 21:47:09.908 074 11488.10 250.24 52259.84 88888.00 2020-03-14 21:47:10.408 074 11488.06 250.26 52259.84 88888.00 2020-03-14 21:47:10.908 074 11488.06 250.33 52259.88 88888.00 2020-03-14 21:47:11.408 074 11488.05 250.33 52259.87 88888.00 2020-03-14 21:47:11.908 074 11488.05 250.27 52259.84 88888.00 2020-03-14 21:47:12.408 074 11488.05 250.24 52259.84 88888.00 2020-03-14 21:47:13.407 074 11488.09 250.24 52259.82 88888.00 2020-03-14 21:47:13.907 074 11488.08 250.21 52259.83 88888.00 2020-03-14 21:47:14.407 074 11488.11 250.20 52259.83 88888.00 2020-03-14 21:47:14.907 074 11488.06 250.15 52259.83 88888.00 2020-03-14 21:47:15.407 074 11488.06 250.15 52259.84 88888.00 2020-03-14 21:47:15.907 074 11488.09 250.21 52259.83 88888.00 2020-03-14 21:47:16.407 074 11488.06 250.17 52259.80 88888.00 2020-03-14 21:47:16.907 074 11488.10 250.21 52259.80 88888.00 2020-03-14 21:47:17.407 074 11488.11 250.24 52259.84 88888.00 2020-03-14 21:47:17.907 074 11488.09 250.26 52259.85 88888.00 2020-03-14 21:47:18.407 074 11488.09 250.23 52259.83 88888.00 2020-03-14 21:47:18.907 074 11488.03 250.23 52259.82 88888.00 2020-03-14 21:47:19.407 074 11488.03 250.20 52259.85 88888.00 2020-03-14 21:47:19.907 074 11488.04 250.20 52259.84 88888.00 2020-03-14 21:47:20.407 074 11488.04 250.23 52259.87 88888.00 2020-03-14 21:47:20.907 074 11488.03 250.29 52259.88 88888.00 2020-03-14 21:47:21.407 074 11488.00 250.31 52259.87 88888.00 2020-03-14 21:47:21.907 074 11488.00 250.32 52259.84 88888.00 2020-03-14 21:47:22.407 074 11487.95 250.32 52259.89 88888.00 2020-03-14 21:47:22.907 074 11487.99 250.33 52259.89 88888.00 2020-03-14 21:47:23.407 074 11487.99 250.36 52259.92 88888.00 2020-03-14 21:47:23.907 074 11487.99 250.36 52259.92 88888.00 2020-03-14 21:47:24.407 074 11487.93 250.33 52259.89 88888.00 2020-03-14 21:47:24.907 074 11488.00 250.32 52259.85 88888.00 2020-03-14 21:47:25.407 074 11488.01 250.33 52259.88 88888.00 2020-03-14 21:47:25.907 074 11487.95 250.34 52259.89 88888.00 2020-03-14 21:47:26.407 074 11487.95 250.31 52259.91 88888.00 2020-03-14 21:47:26.907 074 11488.02 250.30 52259.92 88888.00 2020-03-14 21:47:27.407 074 11488.05 250.33 52259.96 88888.00 2020-03-14 21:47:27.907 074 11488.03 250.35 52259.96 88888.00 2020-03-14 21:47:28.408 074 11488.04 250.36 52259.91 88888.00 2020-03-14 21:47:28.908 074 11488.08 250.35 52259.92 88888.00 2020-03-14 21:47:29.408 074 11488.21 250.30 52259.89 88888.00 2020-03-14 21:47:29.908 074 11488.26 250.23 52259.89 88888.00 2020-03-14 21:47:30.408 074 11488.21 250.26 52259.91 88888.00 2020-03-14 21:47:30.908 074 11488.12 250.32 52259.93 88888.00 2020-03-14 21:47:31.408 074 11488.10 250.29 52259.93 88888.00 2020-03-14 21:47:31.908 074 11488.10 250.27 52259.93 88888.00 2020-03-14 21:47:32.408 074 11488.03 250.34 52259.96 88888.00 2020-03-14 21:47:32.908 074 11488.02 250.33 52259.96 88888.00 2020-03-14 21:47:33.407 074 11488.03 250.33 52259.94 88888.00 2020-03-14 21:47:33.907 074 11488.08 250.31 52259.93 88888.00 2020-03-14 21:47:34.407 074 11488.05 250.31 52259.92 88888.00 2020-03-14 21:47:34.907 074 11488.04 250.31 52259.97 88888.00 2020-03-14 21:47:35.407 074 11488.06 250.33 52259.94 88888.00 2020-03-14 21:47:35.907 074 11488.09 250.33 52259.93 88888.00 2020-03-14 21:47:36.407 074 11488.08 250.35 52259.92 88888.00 2020-03-14 21:47:36.907 074 11488.13 250.33 52259.93 88888.00 2020-03-14 21:47:37.407 074 11488.14 250.33 52259.91 88888.00 2020-03-14 21:47:37.907 074 11488.24 250.32 52259.88 88888.00 2020-03-14 21:47:38.407 074 11488.24 250.31 52259.87 88888.00 2020-03-14 21:47:38.907 074 11488.19 250.29 52259.90 88888.00 2020-03-14 21:47:39.407 074 11488.18 250.27 52259.87 88888.00 2020-03-14 21:47:39.907 074 11488.18 250.24 52259.87 88888.00 2020-03-14 21:47:40.407 074 11488.19 250.20 52259.87 88888.00 2020-03-14 21:47:40.907 074 11488.19 250.24 52259.79 88888.00 2020-03-14 21:47:41.407 074 11488.22 250.26 52259.80 88888.00 2020-03-14 21:47:41.907 074 11488.29 250.20 52259.80 88888.00 2020-03-14 21:47:42.407 074 11488.30 250.22 52259.79 88888.00 2020-03-14 21:47:42.907 074 11488.31 250.21 52259.81 88888.00 2020-03-14 21:47:43.407 074 11488.37 250.18 52259.80 88888.00 2020-03-14 21:47:43.907 074 11488.38 250.21 52259.79 88888.00 2020-03-14 21:47:44.407 074 11488.38 250.17 52259.81 88888.00 2020-03-14 21:47:44.907 074 11488.41 250.20 52259.79 88888.00 2020-03-14 21:47:45.407 074 11488.37 250.22 52259.77 88888.00 2020-03-14 21:47:45.907 074 11488.32 250.18 52259.79 88888.00 2020-03-14 21:47:46.407 074 11488.33 250.17 52259.79 88888.00 2020-03-14 21:47:46.907 074 11488.28 250.16 52259.80 88888.00 2020-03-14 21:47:47.407 074 11488.27 250.18 52259.84 88888.00 2020-03-14 21:47:47.907 074 11488.33 250.12 52259.82 88888.00 2020-03-14 21:47:48.408 074 11488.40 250.08 52259.79 88888.00 2020-03-14 21:47:48.908 074 11488.40 250.15 52259.81 88888.00 2020-03-14 21:47:49.408 074 11488.40 250.12 52259.88 88888.00 2020-03-14 21:47:49.908 074 11488.39 250.10 52259.82 88888.00 2020-03-14 21:47:50.408 074 11488.39 250.11 52259.81 88888.00 2020-03-14 21:47:50.908 074 11488.36 250.16 52259.82 88888.00 2020-03-14 21:47:51.408 074 11488.40 250.14 52259.76 88888.00 2020-03-14 21:47:51.908 074 11488.43 250.13 52259.75 88888.00 2020-03-14 21:47:52.408 074 11488.37 250.15 52259.79 88888.00 2020-03-14 21:47:52.908 074 11488.41 250.15 52259.81 88888.00 2020-03-14 21:47:53.408 074 11488.48 250.11 52259.83 88888.00 2020-03-14 21:47:53.908 074 11488.50 250.12 52259.85 88888.00 2020-03-14 21:47:54.408 074 11488.55 250.15 52259.85 88888.00 2020-03-14 21:47:54.908 074 11488.53 250.16 52259.87 88888.00 2020-03-14 21:47:55.408 074 11488.54 250.14 52259.84 88888.00 2020-03-14 21:47:55.908 074 11488.53 250.20 52259.84 88888.00 2020-03-14 21:47:56.408 074 11488.55 250.20 52259.89 88888.00 2020-03-14 21:47:56.908 074 11488.61 250.15 52259.84 88888.00 2020-03-14 21:47:57.408 074 11488.62 250.14 52259.82 88888.00 2020-03-14 21:47:57.908 074 11488.58 250.22 52259.83 88888.00 2020-03-14 21:47:58.408 074 11488.58 250.21 52259.85 88888.00 2020-03-14 21:47:58.908 074 11488.63 250.17 52259.83 88888.00 2020-03-14 21:47:59.408 074 11488.66 250.17 52259.77 88888.00 2020-03-14 21:47:59.908 074 11488.66 250.23 52259.75 88888.00 2020-03-14 21:48:00.408 074 11488.63 250.22 52259.79 88888.00 2020-03-14 21:48:00.908 074 11488.62 250.24 52259.80 88888.00 2020-03-14 21:48:01.408 074 11488.66 250.29 52259.82 88888.00 2020-03-14 21:48:01.908 074 11488.61 250.31 52259.88 88888.00 2020-03-14 21:48:02.408 074 11488.59 250.32 52259.88 88888.00 2020-03-14 21:48:02.908 074 11488.61 250.26 52259.77 88888.00 2020-03-14 21:48:03.408 074 11488.61 250.31 52259.74 88888.00 2020-03-14 21:48:03.908 074 11488.56 250.35 52259.82 88888.00 2020-03-14 21:48:04.908 074 11488.48 250.25 52259.89 88888.00 2020-03-14 21:48:05.408 074 11488.49 250.26 52259.89 88888.00 2020-03-14 21:48:05.908 074 11488.53 250.27 52259.89 88888.00 2020-03-14 21:48:06.408 074 11488.50 250.25 52259.84 88888.00 2020-03-14 21:48:06.908 074 11488.55 250.27 52259.80 88888.00 2020-03-14 21:48:07.408 074 11488.53 250.29 52259.77 88888.00 2020-03-14 21:48:07.908 074 11488.50 250.33 52259.82 88888.00 2020-03-14 21:48:08.408 074 11488.52 250.34 52259.88 88888.00 2020-03-14 21:48:08.908 074 11488.57 250.37 52259.89 88888.00 2020-03-14 21:48:09.408 074 11488.58 250.34 52259.88 88888.00 2020-03-14 21:48:09.909 074 11488.58 250.36 52259.88 88888.00 2020-03-14 21:48:10.409 074 11488.50 250.42 52259.92 88888.00 2020-03-14 21:48:10.909 074 11488.47 250.43 52259.88 88888.00 2020-03-14 21:48:11.409 074 11488.48 250.37 52259.89 88888.00 2020-03-14 21:48:11.909 074 11488.48 250.36 52259.91 88888.00 2020-03-14 21:48:12.409 074 11488.48 250.40 52259.90 88888.00 2020-03-14 21:48:12.909 074 11488.46 250.50 52259.96 88888.00 2020-03-14 21:48:13.409 074 11488.44 250.52 52259.93 88888.00 2020-03-14 21:48:13.909 074 11488.45 250.51 52259.90 88888.00 2020-03-14 21:48:14.409 074 11488.44 250.51 52259.89 88888.00 2020-03-14 21:48:14.908 074 11488.43 250.52 52259.92 88888.00 2020-03-14 21:48:15.408 074 11488.47 250.51 52259.90 88888.00 2020-03-14 21:48:15.908 074 11488.53 250.53 52259.83 88888.00 2020-03-14 21:48:16.408 074 11488.56 250.49 52259.85 88888.00 2020-03-14 21:48:16.908 074 11488.59 250.49 52259.88 88888.00 2020-03-14 21:48:17.408 074 11488.49 250.56 52259.97 88888.00 2020-03-14 21:48:17.908 074 11488.43 250.55 52259.94 88888.00 2020-03-14 21:48:18.408 074 11488.47 250.58 52259.93 88888.00 2020-03-14 21:48:18.908 074 11488.52 250.58 52259.92 88888.00 2020-03-14 21:48:19.408 074 11488.56 250.59 52259.89 88888.00 2020-03-14 21:48:19.909 074 11488.54 250.56 52259.93 88888.00 2020-03-14 21:48:20.409 074 11488.54 250.55 52259.91 88888.00 2020-03-14 21:48:20.909 074 11488.48 250.54 52259.92 88888.00 2020-03-14 21:48:21.409 074 11488.44 250.60 52259.99 88888.00 2020-03-14 21:48:21.909 074 11488.45 250.63 52259.96 88888.00 2020-03-14 21:48:22.409 074 11488.48 250.62 52259.90 88888.00 2020-03-14 21:48:22.909 074 11488.46 250.62 52259.91 88888.00 2020-03-14 21:48:23.409 074 11488.47 250.63 52259.90 88888.00 2020-03-14 21:48:23.909 074 11488.53 250.61 52259.93 88888.00 2020-03-14 21:48:24.409 074 11488.52 250.58 52259.91 88888.00 2020-03-14 21:48:24.908 074 11488.49 250.58 52259.92 88888.00 2020-03-14 21:48:25.408 074 11488.44 250.63 52259.94 88888.00 2020-03-14 21:48:25.908 074 11488.45 250.63 52259.92 88888.00 2020-03-14 21:48:26.408 074 11488.55 250.66 52259.92 88888.00 2020-03-14 21:48:26.908 074 11488.55 250.68 52259.91 88888.00 2020-03-14 21:48:27.408 074 11488.59 250.66 52259.85 88888.00 2020-03-14 21:48:27.908 074 11488.67 250.63 52259.87 88888.00 2020-03-14 21:48:28.408 074 11488.72 250.59 52259.85 88888.00 2020-03-14 21:48:28.908 074 11488.71 250.62 52259.82 88888.00 2020-03-14 21:48:29.408 074 11488.73 250.60 52259.80 88888.00 2020-03-14 21:48:29.908 074 11488.68 250.58 52259.83 88888.00 2020-03-14 21:48:30.408 074 11488.70 250.60 52259.84 88888.00 2020-03-14 21:48:30.908 074 11488.72 250.58 52259.87 88888.00 2020-03-14 21:48:31.408 074 11488.75 250.56 52259.83 88888.00 2020-03-14 21:48:31.908 074 11488.76 250.56 52259.80 88888.00 2020-03-14 21:48:32.408 074 11488.81 250.58 52259.81 88888.00 2020-03-14 21:48:32.908 074 11488.88 250.56 52259.82 88888.00 2020-03-14 21:48:33.408 074 11488.99 250.56 52259.81 88888.00 2020-03-14 21:48:33.908 074 11489.03 250.56 52259.80 88888.00 2020-03-14 21:48:34.408 074 11489.01 250.56 52259.80 88888.00 2020-03-14 21:48:34.908 074 11488.93 250.60 52259.79 88888.00 2020-03-14 21:48:35.408 074 11488.92 250.52 52259.80 88888.00 2020-03-14 21:48:35.908 074 11488.94 250.52 52259.81 88888.00 2020-03-14 21:48:36.408 074 11488.99 250.54 52259.82 88888.00 2020-03-14 21:48:36.908 074 11489.01 250.54 52259.80 88888.00 2020-03-14 21:48:37.408 074 11489.02 250.54 52259.77 88888.00 2020-03-14 21:48:37.908 074 11488.99 250.49 52259.77 88888.00 2020-03-14 21:48:38.408 074 11489.05 250.47 52259.76 88888.00 2020-03-14 21:48:38.908 074 11489.08 250.52 52259.77 88888.00 2020-03-14 21:48:39.408 074 11489.06 250.52 52259.82 88888.00 2020-03-14 21:48:39.908 074 11489.03 250.50 52259.79 88888.00 2020-03-14 21:48:40.408 074 11489.00 250.50 52259.79 88888.00 2020-03-14 21:48:40.908 074 11489.02 250.49 52259.76 88888.00 2020-03-14 21:48:41.408 074 11489.06 250.49 52259.79 88888.00 2020-03-14 21:48:41.908 074 11489.10 250.47 52259.76 88888.00 2020-03-14 21:48:42.408 074 11489.10 250.47 52259.75 88888.00 2020-03-14 21:48:42.908 074 11489.13 250.50 52259.73 88888.00 2020-03-14 21:48:43.408 074 11489.07 250.51 52259.80 88888.00 2020-03-14 21:48:43.908 074 11489.07 250.51 52259.81 88888.00 2020-03-14 21:48:44.408 074 11489.03 250.52 52259.88 88888.00 2020-03-14 21:48:44.908 074 11489.05 250.51 52259.88 88888.00 2020-03-14 21:48:45.408 074 11489.08 250.45 52259.85 88888.00 2020-03-14 21:48:45.908 074 11489.08 250.45 52259.85 88888.00 2020-03-14 21:48:46.408 074 11489.08 250.52 52259.85 88888.00 2020-03-14 21:48:46.908 074 11489.10 250.51 52259.83 88888.00 2020-03-14 21:48:47.408 074 11489.16 250.49 52259.82 88888.00 2020-03-14 21:48:47.908 074 11489.25 250.52 52259.74 88888.00 2020-03-14 21:48:48.408 074 11489.25 250.55 52259.75 88888.00 2020-03-14 21:48:48.908 074 11489.24 250.53 52259.80 88888.00 2020-03-14 21:48:49.408 074 11489.22 250.55 52259.82 88888.00 2020-03-14 21:48:49.909 074 11489.18 250.58 52259.82 88888.00 2020-03-14 21:48:50.409 074 11489.16 250.58 52259.87 88888.00 2020-03-14 21:48:50.909 074 11489.14 250.56 52259.84 88888.00 2020-03-14 21:48:51.409 074 11489.13 250.62 52259.89 88888.00 2020-03-14 21:48:51.909 074 11489.10 250.68 52259.96 88888.00 2020-03-14 21:48:52.409 074 11489.11 250.63 52259.92 88888.00 2020-03-14 21:48:52.909 074 11489.15 250.61 52259.85 88888.00 2020-03-14 21:48:53.409 074 11489.22 250.63 52259.85 88888.00 2020-03-14 21:48:53.909 074 11489.13 250.62 52259.89 88888.00 2020-03-14 21:48:54.409 074 11489.11 250.61 52259.91 88888.00 2020-03-14 21:48:54.909 074 11489.09 250.61 52259.96 88888.00 2020-03-14 21:48:55.409 074 11489.06 250.61 52259.99 88888.00 2020-03-14 21:48:55.909 074 11489.11 250.63 52259.97 88888.00 2020-03-14 21:48:56.409 074 11489.22 250.63 52259.98 88888.00 2020-03-14 21:48:56.909 074 11489.20 250.60 52259.97 88888.00 2020-03-14 21:48:57.409 074 11489.22 250.60 52259.96 88888.00 2020-03-14 21:48:57.909 074 11489.20 250.65 52259.92 88888.00 2020-03-14 21:48:58.409 074 11489.17 250.63 52259.92 88888.00 2020-03-14 21:48:58.909 074 11489.11 250.61 52259.97 88888.00 2020-03-14 21:48:59.409 074 11489.10 250.62 52259.99 88888.00 2020-03-14 21:48:59.908 074 11489.16 250.60 52259.97 88888.00 2020-03-14 21:49:00.408 074 11489.11 250.64 52259.97 88888.00 2020-03-14 21:49:00.908 074 11489.13 250.64 52259.97 88888.00 2020-03-14 21:49:01.408 074 11489.20 250.63 52259.88 88888.00 2020-03-14 21:49:01.908 074 11489.07 250.66 52259.91 88888.00 2020-03-14 21:49:02.408 074 11489.00 250.69 52259.98 88888.00 2020-03-14 21:49:02.908 074 11489.01 250.68 52260.00 88888.00 2020-03-14 21:49:03.408 074 11489.01 250.69 52260.03 88888.00 2020-03-14 21:49:03.908 074 11489.02 250.71 52260.01 88888.00 2020-03-14 21:49:04.408 074 11489.02 250.74 52260.05 88888.00 2020-03-14 21:49:04.908 074 11488.99 250.72 52260.08 88888.00 2020-03-14 21:49:05.408 074 11489.02 250.72 52260.07 88888.00 2020-03-14 21:49:06.408 074 11489.05 250.73 52260.08 88888.00 2020-03-14 21:49:06.908 074 11489.03 250.73 52260.08 88888.00 2020-03-14 21:49:07.408 074 11488.97 250.78 52260.10 88888.00 2020-03-14 21:49:07.908 074 11488.92 250.78 52260.11 88888.00 2020-03-14 21:49:08.408 074 11488.96 250.75 52260.11 88888.00 2020-03-14 21:49:08.908 074 11488.97 250.79 52260.12 88888.00 2020-03-14 21:49:09.408 074 11488.99 250.76 52260.07 88888.00 2020-03-14 21:49:09.908 074 11488.99 250.75 52260.03 88888.00 2020-03-14 21:49:10.408 074 11489.01 250.82 52260.05 88888.00 2020-03-14 21:49:10.908 074 11488.97 250.83 52260.06 88888.00 2020-03-14 21:49:11.408 074 11488.92 250.86 52260.07 88888.00 2020-03-14 21:49:11.908 074 11488.92 250.85 52260.09 88888.00 2020-03-14 21:49:12.408 074 11488.92 250.89 52260.09 88888.00 2020-03-14 21:49:12.908 074 11488.90 250.88 52260.12 88888.00 2020-03-14 21:49:13.408 074 11488.84 250.84 52260.12 88888.00 2020-03-14 21:49:13.908 074 11488.83 250.84 52260.16 88888.00 2020-03-14 21:49:14.408 074 11488.82 250.89 52260.18 88888.00 2020-03-14 21:49:14.908 074 11488.80 250.95 52260.16 88888.00 2020-03-14 21:49:15.408 074 11488.74 250.92 52260.15 88888.00 2020-03-14 21:49:15.908 074 11488.71 250.92 52260.10 88888.00 2020-03-14 21:49:16.409 074 11488.72 250.90 52260.14 88888.00 2020-03-14 21:49:16.909 074 11488.73 250.89 52260.16 88888.00 2020-03-14 21:49:17.409 074 11488.73 250.85 52260.18 88888.00 2020-03-14 21:49:17.909 074 11488.68 250.81 52260.21 88888.00 2020-03-14 21:49:18.409 074 11488.70 250.81 52260.21 88888.00 2020-03-14 21:49:18.909 074 11488.76 250.85 52260.15 88888.00 2020-03-14 21:49:19.409 074 11488.75 250.86 52260.15 88888.00 2020-03-14 21:49:19.909 074 11488.79 250.83 52260.18 88888.00 2020-03-14 21:49:20.409 074 11488.78 250.82 52260.17 88888.00 2020-03-14 21:49:20.909 074 11488.75 250.83 52260.16 88888.00 2020-03-14 21:49:21.408 074 11488.79 250.81 52260.15 88888.00 2020-03-14 21:49:21.908 074 11488.81 250.76 52260.14 88888.00 2020-03-14 21:49:22.408 074 11488.79 250.76 52260.12 88888.00 2020-03-14 21:49:22.908 074 11488.75 250.83 52260.10 88888.00 2020-03-14 21:49:23.408 074 11488.74 250.80 52260.11 88888.00 2020-03-14 21:49:23.908 074 11488.74 250.80 52260.16 88888.00 2020-03-14 21:49:24.408 074 11488.81 250.75 52260.18 88888.00 2020-03-14 21:49:24.908 074 11488.83 250.73 52260.16 88888.00 2020-03-14 21:49:25.408 074 11488.87 250.73 52260.17 88888.00 2020-03-14 21:49:25.908 074 11488.87 250.70 52260.15 88888.00 2020-03-14 21:49:26.408 074 11488.82 250.76 52260.17 88888.00 2020-03-14 21:49:26.908 074 11488.80 250.75 52260.16 88888.00 2020-03-14 21:49:27.408 074 11488.81 250.66 52260.15 88888.00 2020-03-14 21:49:27.908 074 11488.82 250.65 52260.11 88888.00 2020-03-14 21:49:28.408 074 11488.78 250.69 52260.14 88888.00 2020-03-14 21:49:28.908 074 11488.78 250.71 52260.12 88888.00 2020-03-14 21:49:29.408 074 11488.80 250.69 52260.11 88888.00 2020-03-14 21:49:29.908 074 11488.74 250.60 52260.11 88888.00 2020-03-14 21:49:30.408 074 11488.73 250.61 52260.10 88888.00 2020-03-14 21:49:30.908 074 11488.78 250.61 52260.09 88888.00 2020-03-14 21:49:31.408 074 11488.76 250.65 52260.12 88888.00 2020-03-14 21:49:31.908 074 11488.73 250.60 52260.16 88888.00 2020-03-14 21:49:32.408 074 11488.71 250.55 52260.17 88888.00 2020-03-14 21:49:32.908 074 11488.75 250.54 52260.15 88888.00 2020-03-14 21:49:33.408 074 11488.74 250.54 52260.18 88888.00 2020-03-14 21:49:33.908 074 11488.76 250.52 52260.17 88888.00 2020-03-14 21:49:34.408 074 11488.75 250.45 52260.14 88888.00 2020-03-14 21:49:34.908 074 11488.74 250.45 52260.16 88888.00 2020-03-14 21:49:35.408 074 11488.78 250.50 52260.12 88888.00 2020-03-14 21:49:35.908 074 11488.79 250.51 52260.09 88888.00 2020-03-14 21:49:36.408 074 11488.76 250.45 52260.14 88888.00 2020-03-14 21:49:36.908 074 11488.70 250.45 52260.12 88888.00 2020-03-14 21:49:37.408 074 11488.68 250.45 52260.14 88888.00 2020-03-14 21:49:37.908 074 11488.73 250.46 52260.15 88888.00 2020-03-14 21:49:38.408 074 11488.74 250.45 52260.12 88888.00 2020-03-14 21:49:38.908 074 11488.76 250.39 52260.11 88888.00 2020-03-14 21:49:39.408 074 11488.76 250.37 52260.16 88888.00 2020-03-14 21:49:39.908 074 11488.80 250.41 52260.17 88888.00 2020-03-14 21:49:40.408 074 11488.75 250.42 52260.21 88888.00 2020-03-14 21:49:40.908 074 11488.70 250.41 52260.19 88888.00 2020-03-14 21:49:41.408 074 11488.80 250.36 52260.17 88888.00 2020-03-14 21:49:41.908 074 11488.80 250.30 52260.19 88888.00 2020-03-14 21:49:42.408 074 11488.88 250.29 52260.19 88888.00 2020-03-14 21:49:42.908 074 11488.92 250.30 52260.17 88888.00 2020-03-14 21:49:43.408 074 11488.91 250.24 52260.15 88888.00 2020-03-14 21:49:43.908 074 11488.97 250.23 52260.12 88888.00 2020-03-14 21:49:44.408 074 11488.96 250.17 52260.12 88888.00 2020-03-14 21:49:44.908 074 11488.97 250.17 52260.14 88888.00 2020-03-14 21:49:45.408 074 11488.96 250.21 52260.14 88888.00 2020-03-14 21:49:45.908 074 11488.93 250.24 52260.11 88888.00 2020-03-14 21:49:46.408 074 11489.00 250.22 52260.11 88888.00 2020-03-14 21:49:46.908 074 11489.02 250.17 52260.09 88888.00 2020-03-14 21:49:47.408 074 11489.01 250.12 52260.10 88888.00 2020-03-14 21:49:47.908 074 11488.98 250.13 52260.11 88888.00 2020-03-14 21:49:48.408 074 11489.00 250.07 52260.11 88888.00 2020-03-14 21:49:48.908 074 11489.01 250.06 52260.09 88888.00 2020-03-14 21:49:49.408 074 11489.03 250.05 52260.10 88888.00 2020-03-14 21:49:49.908 074 11489.08 250.06 52260.11 88888.00 2020-03-14 21:49:50.408 074 11489.09 250.06 52260.10 88888.00 2020-03-14 21:49:50.908 074 11489.11 250.07 52260.07 88888.00 2020-03-14 21:49:51.408 074 11489.17 250.06 52260.05 88888.00 2020-03-14 21:49:51.908 074 11489.13 250.03 52260.01 88888.00 2020-03-14 21:49:52.408 074 11489.10 250.02 52259.99 88888.00 2020-03-14 21:49:52.908 074 11489.13 250.02 52260.02 88888.00 2020-03-14 21:49:53.408 074 11489.14 249.97 52260.06 88888.00 2020-03-14 21:49:53.908 074 11489.13 250.00 52260.07 88888.00 2020-03-14 21:49:54.408 074 11489.09 250.05 52260.07 88888.00 2020-03-14 21:49:54.908 074 11489.06 250.06 52260.07 88888.00 2020-03-14 21:49:55.408 074 11489.06 250.07 52260.06 88888.00 2020-03-14 21:49:55.908 074 11489.02 250.05 52260.09 88888.00 2020-03-14 21:49:56.408 074 11488.99 250.05 52260.11 88888.00 2020-03-14 21:49:56.908 074 11489.01 250.06 52260.08 88888.00 2020-03-14 21:49:57.408 074 11489.00 250.06 52260.05 88888.00 2020-03-14 21:49:57.908 074 11489.06 250.03 52260.06 88888.00 2020-03-14 21:49:58.408 074 11489.11 249.98 52260.06 88888.00 2020-03-14 21:49:58.908 074 11489.11 249.95 52260.03 88888.00 2020-03-14 21:49:59.408 074 11489.07 249.97 52260.03 88888.00 2020-03-14 21:49:59.908 074 11489.11 250.01 52260.06 88888.00 2020-03-14 21:50:00.408 074 11489.13 250.06 52260.03 88888.00 2020-03-14 21:50:00.908 074 11489.15 250.04 52260.02 88888.00 2020-03-14 21:50:01.408 074 11489.16 250.02 52259.99 88888.00 2020-03-14 21:50:01.908 074 11489.14 250.06 52260.01 88888.00 2020-03-14 21:50:02.408 074 11489.15 250.08 52260.06 88888.00 2020-03-14 21:50:02.908 074 11489.14 250.15 52260.03 88888.00 2020-03-14 21:50:03.408 074 11489.22 250.15 52260.01 88888.00 2020-03-14 21:50:03.908 074 11489.26 250.11 52260.05 88888.00 2020-03-14 21:50:04.408 074 11489.24 250.13 52260.06 88888.00 2020-03-14 21:50:04.908 074 11489.25 250.07 52260.02 88888.00 2020-03-14 21:50:05.408 074 11489.26 250.11 52260.06 88888.00 2020-03-14 21:50:05.908 074 11489.22 250.07 52260.06 88888.00 2020-03-14 21:50:06.408 074 11489.23 250.06 52260.08 88888.00 2020-03-14 21:50:06.908 074 11489.27 250.11 52260.08 88888.00 2020-03-14 21:50:07.408 074 11489.29 250.08 52260.09 88888.00 2020-03-14 21:50:07.908 074 11489.26 250.11 52260.08 88888.00 2020-03-14 21:50:08.408 074 11489.22 250.16 52260.07 88888.00 2020-03-14 21:50:08.908 074 11489.18 250.17 52260.09 88888.00 2020-03-14 21:50:09.408 074 11489.17 250.18 52260.14 88888.00 2020-03-14 21:50:09.908 074 11489.15 250.18 52260.09 88888.00 2020-03-14 21:50:10.408 074 11489.09 250.21 52260.06 88888.00 2020-03-14 21:50:10.908 074 11489.08 250.18 52260.07 88888.00 2020-03-14 21:50:11.408 074 11489.06 250.18 52260.08 88888.00 2020-03-14 21:50:11.908 074 11489.11 250.15 52260.07 88888.00 2020-03-14 21:50:12.408 074 11489.10 250.15 52260.08 88888.00 2020-03-14 21:50:12.908 074 11489.09 250.17 52260.08 88888.00 2020-03-14 21:50:13.408 074 11489.05 250.21 52260.02 88888.00 2020-03-14 21:50:13.908 074 11488.98 250.24 52260.06 88888.00 2020-03-14 21:50:14.408 074 11488.94 250.23 52260.11 88888.00 2020-03-14 21:50:14.908 074 11489.00 250.22 52260.08 88888.00 2020-03-14 21:50:15.408 074 11488.99 250.24 52260.09 88888.00 2020-03-14 21:50:15.908 074 11488.96 250.30 52260.15 88888.00 2020-03-14 21:50:16.409 074 11488.94 250.27 52260.14 88888.00 2020-03-14 21:50:16.909 074 11488.97 250.31 52260.09 88888.00 2020-03-14 21:50:17.908 074 11488.94 250.32 52260.09 88888.00 2020-03-14 21:50:18.408 074 11488.92 250.33 52260.11 88888.00 2020-03-14 21:50:18.908 074 11488.91 250.33 52260.12 88888.00 2020-03-14 21:50:19.408 074 11488.92 250.33 52260.14 88888.00 2020-03-14 21:50:19.908 074 11488.97 250.35 52260.17 88888.00 2020-03-14 21:50:20.408 074 11488.93 250.32 52260.15 88888.00 2020-03-14 21:50:20.908 074 11488.92 250.30 52260.07 88888.00 2020-03-14 21:50:21.408 074 11488.94 250.30 52260.10 88888.00 2020-03-14 21:50:21.908 074 11488.92 250.33 52260.14 88888.00 2020-03-14 21:50:22.408 074 11488.90 250.36 52260.14 88888.00 2020-03-14 21:50:22.909 074 11488.85 250.36 52260.16 88888.00 2020-03-14 21:50:23.409 074 11488.85 250.37 52260.16 88888.00 2020-03-14 21:50:23.909 074 11488.85 250.40 52260.15 88888.00 2020-03-14 21:50:24.409 074 11488.89 250.41 52260.12 88888.00 2020-03-14 21:50:24.909 074 11488.83 250.40 52260.09 88888.00 2020-03-14 21:50:25.409 074 11488.80 250.39 52260.08 88888.00 2020-03-14 21:50:25.909 074 11488.82 250.37 52260.07 88888.00 2020-03-14 21:50:26.409 074 11488.74 250.43 52260.11 88888.00 2020-03-14 21:50:26.909 074 11488.75 250.45 52260.12 88888.00 2020-03-14 21:50:27.409 074 11488.74 250.44 52260.11 88888.00 2020-03-14 21:50:27.910 074 11488.79 250.46 52260.11 88888.00 2020-03-14 21:50:28.410 074 11488.85 250.50 52260.07 88888.00 2020-03-14 21:50:28.910 074 11488.80 250.51 52260.06 88888.00 2020-03-14 21:50:29.410 074 11488.76 250.54 52260.07 88888.00 2020-03-14 21:50:29.910 074 11488.81 250.54 52260.10 88888.00 2020-03-14 21:50:30.410 074 11488.80 250.54 52260.09 88888.00 2020-03-14 21:50:30.910 074 11488.81 250.51 52260.08 88888.00 2020-03-14 21:50:31.410 074 11488.79 250.52 52260.05 88888.00 2020-03-14 21:50:31.910 074 11488.80 250.56 52260.03 88888.00 2020-03-14 21:50:32.410 074 11488.81 250.59 52260.02 88888.00 2020-03-14 21:50:32.910 074 11488.84 250.61 52260.03 88888.00 2020-03-14 21:50:33.410 074 11488.91 250.56 52260.02 88888.00 2020-03-14 21:50:33.910 074 11488.96 250.55 52260.00 88888.00 2020-03-14 21:50:34.410 074 11488.92 250.60 52260.01 88888.00 2020-03-14 21:50:34.910 074 11488.94 250.60 52260.01 88888.00 2020-03-14 21:50:35.410 074 11488.92 250.63 52259.99 88888.00 2020-03-14 21:50:35.910 074 11488.84 250.66 52259.98 88888.00 2020-03-14 21:50:36.410 074 11488.78 250.71 52260.00 88888.00 2020-03-14 21:50:36.910 074 11488.78 250.65 52260.01 88888.00 2020-03-14 21:50:37.909 074 11488.87 250.63 52259.96 88888.00 2020-03-14 21:50:38.409 074 11488.87 250.65 52259.99 88888.00 2020-03-14 21:50:38.909 074 11488.88 250.66 52260.02 88888.00 2020-03-14 21:50:39.409 074 11488.89 250.65 52260.03 88888.00 2020-03-14 21:50:39.909 074 11488.88 250.68 52260.03 88888.00 2020-03-14 21:50:40.409 074 11488.87 250.68 52260.01 88888.00 2020-03-14 21:50:40.909 074 11488.90 250.65 52259.99 88888.00 2020-03-14 21:50:41.409 074 11488.90 250.63 52260.02 88888.00 2020-03-14 21:50:41.909 074 11488.87 250.68 52260.01 88888.00 2020-03-14 21:50:42.409 074 11488.85 250.64 52260.03 88888.00 2020-03-14 21:50:42.909 074 11488.85 250.61 52260.00 88888.00 2020-03-14 21:50:43.409 074 11488.90 250.63 52259.97 88888.00 2020-03-14 21:50:43.909 074 11488.97 250.63 52259.96 88888.00 2020-03-14 21:50:44.409 074 11488.90 250.63 52260.02 88888.00 2020-03-14 21:50:44.909 074 11488.88 250.66 52260.05 88888.00 2020-03-14 21:50:45.409 074 11488.81 250.69 52260.02 88888.00 2020-03-14 21:50:45.909 074 11488.83 250.64 52260.02 88888.00 2020-03-14 21:50:46.409 074 11488.82 250.64 52260.06 88888.00 2020-03-14 21:50:46.909 074 11488.83 250.66 52260.06 88888.00 2020-03-14 21:50:48.409 074 11488.84 250.70 52260.08 88888.00 2020-03-14 21:50:48.909 074 11488.80 250.68 52260.03 88888.00 2020-03-14 21:50:49.409 074 11488.79 250.63 52260.03 88888.00 2020-03-14 21:50:49.909 074 11488.85 250.64 52259.99 88888.00 2020-03-14 21:50:50.409 074 11488.85 250.63 52260.00 88888.00 2020-03-14 21:50:50.909 074 11488.84 250.65 52260.01 88888.00 2020-03-14 21:50:51.409 074 11488.89 250.68 52260.00 88888.00 2020-03-14 21:50:51.909 074 11488.89 250.65 52260.00 88888.00 2020-03-14 21:50:52.409 074 11488.92 250.65 52260.02 88888.00 2020-03-14 21:50:52.909 074 11488.97 250.66 52260.02 88888.00 2020-03-14 21:50:53.409 074 11488.94 250.65 52260.00 88888.00 2020-03-14 21:50:53.909 074 11489.00 250.63 52259.98 88888.00 2020-03-14 21:50:54.409 074 11489.00 250.66 52259.99 88888.00 2020-03-14 21:50:54.909 074 11489.05 250.65 52259.94 88888.00 2020-03-14 21:50:55.409 074 11489.09 250.62 52259.92 88888.00 2020-03-14 21:50:55.909 074 11489.09 250.58 52260.00 88888.00 2020-03-14 21:50:56.409 074 11489.02 250.66 52260.06 88888.00 2020-03-14 21:50:56.909 074 11488.88 250.72 52260.14 88888.00 2020-03-14 21:50:57.409 074 11488.85 250.70 52260.16 88888.00 2020-03-14 21:50:57.909 074 11488.87 250.66 52260.14 88888.00 2020-03-14 21:50:58.409 074 11488.83 250.66 52260.11 88888.00 2020-03-14 21:50:58.909 074 11488.83 250.66 52260.10 88888.00 2020-03-14 21:50:59.409 074 11488.80 250.64 52260.12 88888.00 2020-03-14 21:50:59.909 074 11488.76 250.66 52260.14 88888.00 2020-03-14 21:51:00.409 074 11488.78 250.68 52260.17 88888.00 2020-03-14 21:51:00.909 074 11488.85 250.63 52260.16 88888.00 2020-03-14 21:51:01.409 074 11488.89 250.61 52260.11 88888.00 2020-03-14 21:51:01.909 074 11488.91 250.61 52260.08 88888.00 2020-03-14 21:51:02.409 074 11488.85 250.64 52260.12 88888.00 2020-03-14 21:51:02.909 074 11488.80 250.69 52260.10 88888.00 2020-03-14 21:51:03.409 074 11488.81 250.68 52260.10 88888.00 2020-03-14 21:51:03.909 074 11488.80 250.64 52260.07 88888.00 2020-03-14 21:51:04.409 074 11488.76 250.65 52260.06 88888.00 2020-03-14 21:51:04.909 074 11488.74 250.68 52260.07 88888.00 2020-03-14 21:51:05.909 074 11488.76 250.65 52260.14 88888.00 2020-03-14 21:51:06.409 074 11488.75 250.66 52260.16 88888.00 2020-03-14 21:51:06.909 074 11488.70 250.69 52260.12 88888.00 2020-03-14 21:51:07.909 074 11488.67 250.65 52260.11 88888.00 2020-03-14 21:51:08.409 074 11488.78 250.63 52260.08 88888.00 2020-03-14 21:51:08.909 074 11488.82 250.61 52260.08 88888.00 2020-03-14 21:51:09.409 074 11488.83 250.61 52260.07 88888.00 2020-03-14 21:51:09.909 074 11488.78 250.60 52260.09 88888.00 2020-03-14 21:51:10.409 074 11488.76 250.68 52260.12 88888.00 2020-03-14 21:51:10.909 074 11488.83 250.68 52260.07 88888.00 2020-03-14 21:51:11.409 074 11488.87 250.65 52260.07 88888.00 2020-03-14 21:51:11.909 074 11488.87 250.62 52260.08 88888.00 2020-03-14 21:51:12.409 074 11488.90 250.63 52260.07 88888.00 2020-03-14 21:51:12.910 074 11488.83 250.63 52260.11 88888.00 2020-03-14 21:51:13.410 074 11488.80 250.64 52260.14 88888.00 2020-03-14 21:51:13.910 074 11488.85 250.61 52260.07 88888.00 2020-03-14 21:51:14.410 074 11488.93 250.61 52260.03 88888.00 2020-03-14 21:51:14.910 074 11488.93 250.54 52260.03 88888.00 2020-03-14 21:51:15.410 074 11488.85 250.58 52260.09 88888.00 2020-03-14 21:51:15.910 074 11488.85 250.60 52260.06 88888.00 2020-03-14 21:51:16.410 074 11488.83 250.60 52260.07 88888.00 2020-03-14 21:51:16.910 074 11488.79 250.59 52260.09 88888.00 2020-03-14 21:51:17.410 074 11488.75 250.61 52260.10 88888.00 2020-03-14 21:51:17.909 074 11488.82 250.60 52260.09 88888.00 2020-03-14 21:51:18.409 074 11488.84 250.58 52260.08 88888.00 2020-03-14 21:51:18.909 074 11488.85 250.59 52260.05 88888.00 2020-03-14 21:51:19.409 074 11488.81 250.60 52260.06 88888.00 2020-03-14 21:51:19.909 074 11488.76 250.61 52260.07 88888.00 2020-03-14 21:51:20.409 074 11488.76 250.59 52260.06 88888.00 2020-03-14 21:51:20.909 074 11488.73 250.61 52260.12 88888.00 2020-03-14 21:51:21.409 074 11488.74 250.63 52260.18 88888.00 2020-03-14 21:51:21.909 074 11488.72 250.59 52260.15 88888.00 2020-03-14 21:51:22.409 074 11488.75 250.60 52260.09 88888.00 2020-03-14 21:51:22.909 074 11488.75 250.56 52260.11 88888.00 2020-03-14 21:51:23.409 074 11488.76 250.56 52260.14 88888.00 2020-03-14 21:51:23.909 074 11488.75 250.60 52260.11 88888.00 2020-03-14 21:51:24.409 074 11488.75 250.56 52260.07 88888.00 2020-03-14 21:51:24.909 074 11488.76 250.60 52260.10 88888.00 2020-03-14 21:51:25.909 074 11488.89 250.55 52260.02 88888.00 2020-03-14 21:51:26.409 074 11488.78 250.55 52260.08 88888.00 2020-03-14 21:51:26.909 074 11488.66 250.60 52260.12 88888.00 2020-03-14 21:51:27.409 074 11488.62 250.60 52260.15 88888.00 2020-03-14 21:51:27.909 074 11488.65 250.63 52260.16 88888.00 2020-03-14 21:51:28.409 074 11488.66 250.58 52260.15 88888.00 2020-03-14 21:51:28.909 074 11488.63 250.56 52260.16 88888.00 2020-03-14 21:51:29.409 074 11488.61 250.58 52260.12 88888.00 2020-03-14 21:51:29.909 074 11488.64 250.60 52260.07 88888.00 2020-03-14 21:51:30.409 074 11488.62 250.60 52260.06 88888.00 2020-03-14 21:51:30.909 074 11488.65 250.59 52260.09 88888.00 2020-03-14 21:51:31.409 074 11488.65 250.58 52260.15 88888.00 2020-03-14 21:51:31.909 074 11488.65 250.56 52260.15 88888.00 2020-03-14 21:51:32.409 074 11488.65 250.55 52260.16 88888.00 2020-03-14 21:51:32.909 074 11488.62 250.58 52260.17 88888.00 2020-03-14 21:51:33.409 074 11488.62 250.63 52260.14 88888.00 2020-03-14 21:51:33.909 074 11488.59 250.62 52260.15 88888.00 2020-03-14 21:51:34.409 074 11488.55 250.61 52260.17 88888.00 2020-03-14 21:51:34.909 074 11488.52 250.63 52260.20 88888.00 2020-03-14 21:51:35.910 074 11488.56 250.65 52260.18 88888.00 2020-03-14 21:51:36.410 074 11488.54 250.64 52260.16 88888.00 2020-03-14 21:51:36.910 074 11488.53 250.63 52260.14 88888.00 2020-03-14 21:51:37.410 074 11488.56 250.63 52260.10 88888.00 2020-03-14 21:51:37.910 074 11488.58 250.64 52260.10 88888.00 2020-03-14 21:51:38.410 074 11488.66 250.64 52260.07 88888.00 2020-03-14 21:51:38.910 074 11488.63 250.66 52260.02 88888.00 2020-03-14 21:51:39.410 074 11488.63 250.66 52260.06 88888.00 2020-03-14 21:51:39.910 074 11488.63 250.63 52260.03 88888.00 2020-03-14 21:51:40.410 074 11488.59 250.68 52260.01 88888.00 2020-03-14 21:51:40.909 074 11488.58 250.69 52260.02 88888.00 2020-03-14 21:51:41.409 074 11488.56 250.70 52260.10 88888.00 2020-03-14 21:51:41.909 074 11488.47 250.73 52260.15 88888.00 2020-03-14 21:51:42.409 074 11488.41 250.72 52260.12 88888.00 2020-03-14 21:51:42.909 074 11488.43 250.72 52260.07 88888.00 2020-03-14 21:51:43.409 074 11488.43 250.66 52260.10 88888.00 2020-03-14 21:51:43.909 074 11488.38 250.68 52260.15 88888.00 2020-03-14 21:51:44.409 074 11488.38 250.69 52260.12 88888.00 2020-03-14 21:51:44.909 074 11488.37 250.66 52260.11 88888.00 2020-03-14 21:51:45.409 074 11488.33 250.64 52260.09 88888.00 2020-03-14 21:51:45.909 074 11488.37 250.64 52260.06 88888.00 2020-03-14 21:51:46.409 074 11488.44 250.64 52259.99 88888.00 2020-03-14 21:51:46.909 074 11488.40 250.65 52260.06 88888.00 2020-03-14 21:51:47.409 074 11488.39 250.68 52260.10 88888.00 2020-03-14 21:51:47.909 074 11488.37 250.69 52260.09 88888.00 2020-03-14 21:51:48.409 074 11488.36 250.68 52260.11 88888.00 2020-03-14 21:51:48.909 074 11488.29 250.70 52260.14 88888.00 2020-03-14 21:51:49.409 074 11488.31 250.69 52260.12 88888.00 2020-03-14 21:51:49.909 074 11488.33 250.66 52260.09 88888.00 2020-03-14 21:51:50.409 074 11488.33 250.70 52260.12 88888.00 2020-03-14 21:51:50.909 074 11488.32 250.71 52260.11 88888.00 2020-03-14 21:51:51.409 074 11488.32 250.74 52260.09 88888.00 2020-03-14 21:51:51.909 074 11488.35 250.72 52260.05 88888.00 2020-03-14 21:51:52.409 074 11488.38 250.71 52260.06 88888.00 2020-03-14 21:51:52.909 074 11488.40 250.74 52260.05 88888.00 2020-03-14 21:51:53.409 074 11488.39 250.73 52260.08 88888.00 2020-03-14 21:51:53.909 074 11488.43 250.71 52260.07 88888.00 2020-03-14 21:51:54.409 074 11488.47 250.74 52260.05 88888.00 2020-03-14 21:51:54.909 074 11488.44 250.78 52260.00 88888.00 2020-03-14 21:51:55.409 074 11488.43 250.78 52260.02 88888.00 2020-03-14 21:51:55.909 074 11488.40 250.75 52260.01 88888.00 2020-03-14 21:51:56.409 074 11488.49 250.72 52259.99 88888.00 2020-03-14 21:51:56.909 074 11488.48 250.72 52259.99 88888.00 2020-03-14 21:51:57.409 074 11488.48 250.73 52260.00 88888.00 2020-03-14 21:51:57.909 074 11488.49 250.73 52260.01 88888.00 2020-03-14 21:51:58.409 074 11488.48 250.76 52260.02 88888.00 2020-03-14 21:51:58.909 074 11488.53 250.75 52259.99 88888.00 2020-03-14 21:51:59.409 074 11488.52 250.70 52259.96 88888.00 2020-03-14 21:51:59.909 074 11488.47 250.68 52259.96 88888.00 2020-03-14 21:52:00.409 074 11488.45 250.66 52259.96 88888.00 2020-03-14 21:52:00.909 074 11488.48 250.68 52259.96 88888.00 2020-03-14 21:52:01.409 074 11488.49 250.69 52259.99 88888.00 2020-03-14 21:52:01.909 074 11488.58 250.69 52259.96 88888.00 2020-03-14 21:52:02.409 074 11488.64 250.65 52259.89 88888.00 2020-03-14 21:52:02.909 074 11488.66 250.65 52259.89 88888.00 2020-03-14 21:52:03.409 074 11488.64 250.66 52259.89 88888.00 2020-03-14 21:52:03.909 074 11488.59 250.64 52259.90 88888.00 2020-03-14 21:52:04.409 074 11488.66 250.61 52259.89 88888.00 2020-03-14 21:52:04.909 074 11488.70 250.60 52259.88 88888.00 2020-03-14 21:52:05.409 074 11488.67 250.60 52259.88 88888.00 2020-03-14 21:52:05.909 074 11488.70 250.61 52259.93 88888.00 2020-03-14 21:52:06.409 074 11488.73 250.58 52259.96 88888.00 2020-03-14 21:52:06.909 074 11488.71 250.56 52259.98 88888.00 2020-03-14 21:52:07.409 074 11488.67 250.55 52259.94 88888.00 2020-03-14 21:52:07.909 074 11488.70 250.53 52259.91 88888.00 2020-03-14 21:52:08.409 074 11488.73 250.55 52259.89 88888.00 2020-03-14 21:52:08.909 074 11488.72 250.51 52259.88 88888.00 2020-03-14 21:52:09.409 074 11488.76 250.44 52259.89 88888.00 2020-03-14 21:52:09.909 074 11488.82 250.44 52259.89 88888.00 2020-03-14 21:52:10.409 074 11488.82 250.45 52259.85 88888.00 2020-03-14 21:52:10.910 074 11488.78 250.41 52259.83 88888.00 2020-03-14 21:52:11.410 074 11488.83 250.42 52259.84 88888.00 2020-03-14 21:52:11.910 074 11488.88 250.44 52259.88 88888.00 2020-03-14 21:52:12.410 074 11488.87 250.41 52259.85 88888.00 2020-03-14 21:52:12.910 074 11488.90 250.41 52259.82 88888.00 2020-03-14 21:52:13.410 074 11488.96 250.44 52259.79 88888.00 2020-03-14 21:52:13.910 074 11488.91 250.40 52259.83 88888.00 2020-03-14 21:52:14.410 074 11488.85 250.40 52259.88 88888.00 2020-03-14 21:52:14.910 074 11488.89 250.37 52259.88 88888.00 2020-03-14 21:52:15.410 074 11488.81 250.36 52259.94 88888.00 2020-03-14 21:52:15.909 074 11488.78 250.36 52259.98 88888.00 2020-03-14 21:52:16.409 074 11488.85 250.33 52259.94 88888.00 2020-03-14 21:52:16.909 074 11488.92 250.33 52259.89 88888.00 2020-03-14 21:52:17.409 074 11488.88 250.29 52259.93 88888.00 2020-03-14 21:52:17.909 074 11488.89 250.26 52259.97 88888.00 2020-03-14 21:52:18.409 074 11488.93 250.26 52259.98 88888.00 2020-03-14 21:52:18.909 074 11488.97 250.25 52259.92 88888.00 2020-03-14 21:52:19.409 074 11489.01 250.29 52259.83 88888.00 2020-03-14 21:52:19.909 074 11489.07 250.26 52259.81 88888.00 2020-03-14 21:52:20.409 074 11489.07 250.22 52259.83 88888.00 2020-03-14 21:52:20.909 074 11489.06 250.25 52259.89 88888.00 2020-03-14 21:52:21.409 074 11489.07 250.26 52259.87 88888.00 2020-03-14 21:52:21.909 074 11489.11 250.22 52259.83 88888.00 2020-03-14 21:52:22.409 074 11489.14 250.24 52259.81 88888.00 2020-03-14 21:52:22.909 074 11489.07 250.23 52259.81 88888.00 2020-03-14 21:52:23.409 074 11489.09 250.24 52259.83 88888.00 2020-03-14 21:52:23.909 074 11489.15 250.25 52259.88 88888.00 2020-03-14 21:52:24.409 074 11489.19 250.30 52259.89 88888.00 2020-03-14 21:52:24.909 074 11489.24 250.31 52259.87 88888.00 2020-03-14 21:52:25.409 074 11489.24 250.35 52259.87 88888.00 2020-03-14 21:52:25.909 074 11489.20 250.34 52259.85 88888.00 2020-03-14 21:52:26.409 074 11489.20 250.32 52259.85 88888.00 2020-03-14 21:52:26.909 074 11489.20 250.31 52259.89 88888.00 2020-03-14 21:52:27.409 074 11489.15 250.33 52259.91 88888.00 2020-03-14 21:52:27.909 074 11489.15 250.37 52259.90 88888.00 2020-03-14 21:52:28.409 074 11489.20 250.37 52259.90 88888.00 2020-03-14 21:52:28.909 074 11489.22 250.36 52259.87 88888.00 2020-03-14 21:52:29.409 074 11489.22 250.39 52259.85 88888.00 2020-03-14 21:52:29.909 074 11489.23 250.42 52259.87 88888.00 2020-03-14 21:52:30.409 074 11489.25 250.43 52259.88 88888.00 2020-03-14 21:52:30.910 074 11489.27 250.40 52259.88 88888.00 2020-03-14 21:52:31.410 074 11489.26 250.40 52259.87 88888.00 2020-03-14 21:52:31.910 074 11489.26 250.40 52259.90 88888.00 2020-03-14 21:52:32.410 074 11489.34 250.45 52259.91 88888.00 2020-03-14 21:52:32.910 074 11489.38 250.46 52259.87 88888.00 2020-03-14 21:52:33.410 074 11489.42 250.46 52259.82 88888.00 2020-03-14 21:52:33.910 074 11489.40 250.44 52259.83 88888.00 2020-03-14 21:52:34.410 074 11489.40 250.46 52259.89 88888.00 2020-03-14 21:52:34.910 074 11489.42 250.46 52259.89 88888.00 2020-03-14 21:52:35.410 074 11489.51 250.49 52259.87 88888.00 2020-03-14 21:52:35.909 074 11489.53 250.51 52259.88 88888.00 2020-03-14 21:52:36.409 074 11489.50 250.54 52259.92 88888.00 2020-03-14 21:52:36.909 074 11489.57 250.53 52259.91 88888.00 2020-03-14 21:52:37.409 074 11489.58 250.53 52259.87 88888.00 2020-03-14 21:52:37.909 074 11489.52 250.59 52259.89 88888.00 2020-03-14 21:52:38.409 074 11489.51 250.60 52259.91 88888.00 2020-03-14 21:52:39.409 074 11489.71 250.59 52259.89 88888.00 2020-03-14 21:52:39.909 074 11489.68 250.65 52259.88 88888.00 2020-03-14 21:52:40.409 074 11489.71 250.66 52259.87 88888.00 2020-03-14 21:52:40.909 074 11489.76 250.63 52259.84 88888.00 2020-03-14 21:52:41.409 074 11489.79 250.69 52259.82 88888.00 2020-03-14 21:52:41.909 074 11489.78 250.66 52259.85 88888.00 2020-03-14 21:52:42.409 074 11489.75 250.68 52259.90 88888.00 2020-03-14 21:52:42.909 074 11489.66 250.71 52259.91 88888.00 2020-03-14 21:52:43.409 074 11489.67 250.73 52259.91 88888.00 2020-03-14 21:52:43.909 074 11489.64 250.81 52259.93 88888.00 2020-03-14 21:52:44.410 074 11489.62 250.84 52259.94 88888.00 2020-03-14 21:52:44.910 074 11489.68 250.83 52259.89 88888.00 2020-03-14 21:52:45.410 074 11489.68 250.84 52259.88 88888.00 2020-03-14 21:52:45.910 074 11489.69 250.89 52259.90 88888.00 2020-03-14 21:52:46.410 074 11489.75 250.92 52259.93 88888.00 2020-03-14 21:52:46.910 074 11489.84 250.91 52259.89 88888.00 2020-03-14 21:52:47.410 074 11489.73 250.94 52259.88 88888.00 2020-03-14 21:52:47.910 074 11489.76 250.94 52259.89 88888.00 2020-03-14 21:52:48.410 074 11489.80 250.93 52259.88 88888.00 2020-03-14 21:52:49.411 074 11489.73 250.97 52259.89 88888.00 2020-03-14 21:52:49.911 074 11489.80 251.00 52259.87 88888.00 2020-03-14 21:52:50.411 074 11489.86 251.04 52259.85 88888.00 2020-03-14 21:52:50.911 074 11489.88 251.01 52259.88 88888.00 2020-03-14 21:52:51.411 074 11489.88 251.03 52259.89 88888.00 2020-03-14 21:52:51.911 074 11489.92 251.09 52259.88 88888.00 2020-03-14 21:52:52.411 074 11489.92 251.11 52259.88 88888.00 2020-03-14 21:52:52.911 074 11489.90 251.12 52259.88 88888.00 2020-03-14 21:52:53.411 074 11489.89 251.14 52259.91 88888.00 2020-03-14 21:52:53.911 074 11489.85 251.19 52259.92 88888.00 2020-03-14 21:52:54.410 074 11489.87 251.20 52259.94 88888.00 2020-03-14 21:52:54.910 074 11489.89 251.21 52259.93 88888.00 2020-03-14 21:52:55.410 074 11489.94 251.22 52259.91 88888.00 2020-03-14 21:52:55.910 074 11489.97 251.24 52259.91 88888.00 2020-03-14 21:52:56.410 074 11489.99 251.27 52259.91 88888.00 2020-03-14 21:52:56.910 074 11490.04 251.21 52259.94 88888.00 2020-03-14 21:52:57.410 074 11490.07 251.17 52259.92 88888.00 2020-03-14 21:52:57.910 074 11490.03 251.19 52259.92 88888.00 2020-03-14 21:52:58.410 074 11489.99 251.23 52259.94 88888.00 2020-03-14 21:52:58.910 074 11490.04 251.32 52259.93 88888.00 2020-03-14 21:52:59.410 074 11489.97 251.34 52259.96 88888.00 2020-03-14 21:52:59.910 074 11489.96 251.29 52259.96 88888.00 2020-03-14 21:53:00.410 074 11490.02 251.26 52259.90 88888.00 2020-03-14 21:53:00.910 074 11489.99 251.32 52259.97 88888.00 2020-03-14 21:53:01.410 074 11489.98 251.41 52260.00 88888.00 2020-03-14 21:53:01.910 074 11489.94 251.40 52259.99 88888.00 2020-03-14 21:53:02.410 074 11489.93 251.41 52260.01 88888.00 2020-03-14 21:53:02.910 074 11489.85 251.46 52260.06 88888.00 2020-03-14 21:53:03.410 074 11489.81 251.48 52260.05 88888.00 2020-03-14 21:53:03.910 074 11489.85 251.51 52260.07 88888.00 2020-03-14 21:53:04.410 074 11489.84 251.53 52260.06 88888.00 2020-03-14 21:53:04.910 074 11489.85 251.56 52260.06 88888.00 2020-03-14 21:53:05.410 074 11489.86 251.55 52260.07 88888.00 2020-03-14 21:53:05.910 074 11489.88 251.52 52260.05 88888.00 2020-03-14 21:53:06.410 074 11489.94 251.56 52260.02 88888.00 2020-03-14 21:53:06.910 074 11489.93 251.55 52260.06 88888.00 2020-03-14 21:53:07.410 074 11489.88 251.58 52260.06 88888.00 2020-03-14 21:53:07.910 074 11489.89 251.58 52260.01 88888.00 2020-03-14 21:53:08.410 074 11489.90 251.59 52259.98 88888.00 2020-03-14 21:53:08.910 074 11489.88 251.58 52260.01 88888.00 2020-03-14 21:53:09.410 074 11489.89 251.61 52260.05 88888.00 2020-03-14 21:53:09.910 074 11489.85 251.65 52260.08 88888.00 2020-03-14 21:53:10.410 074 11489.88 251.67 52260.07 88888.00 2020-03-14 21:53:10.910 074 11489.87 251.69 52260.06 88888.00 2020-03-14 21:53:11.410 074 11489.85 251.69 52260.07 88888.00 2020-03-14 21:53:11.910 074 11489.87 251.67 52260.06 88888.00 2020-03-14 21:53:12.410 074 11489.92 251.65 52259.98 88888.00 2020-03-14 21:53:12.910 074 11489.84 251.70 52260.00 88888.00 2020-03-14 21:53:13.410 074 11489.77 251.73 52260.08 88888.00 2020-03-14 21:53:13.910 074 11489.77 251.71 52260.09 88888.00 2020-03-14 21:53:14.410 074 11489.75 251.75 52260.11 88888.00 2020-03-14 21:53:14.910 074 11489.73 251.75 52260.15 88888.00 2020-03-14 21:53:15.410 074 11489.70 251.75 52260.15 88888.00 2020-03-14 21:53:15.910 074 11489.76 251.72 52260.10 88888.00 2020-03-14 21:53:16.410 074 11489.80 251.75 52260.05 88888.00 2020-03-14 21:53:16.910 074 11489.77 251.72 52260.05 88888.00 2020-03-14 21:53:17.410 074 11489.77 251.75 52260.06 88888.00 2020-03-14 21:53:17.910 074 11489.80 251.75 52260.07 88888.00 2020-03-14 21:53:18.410 074 11489.77 251.76 52260.05 88888.00 2020-03-14 21:53:18.910 074 11489.76 251.73 52260.08 88888.00 2020-03-14 21:53:19.410 074 11489.75 251.77 52260.10 88888.00 2020-03-14 21:53:19.910 074 11489.72 251.79 52260.10 88888.00 2020-03-14 21:53:20.410 074 11489.68 251.75 52260.12 88888.00 2020-03-14 21:53:20.910 074 11489.66 251.70 52260.14 88888.00 2020-03-14 21:53:21.410 074 11489.63 251.76 52260.09 88888.00 2020-03-14 21:53:21.910 074 11489.70 251.76 52260.06 88888.00 2020-03-14 21:53:22.410 074 11489.68 251.76 52260.05 88888.00 2020-03-14 21:53:22.910 074 11489.70 251.73 52260.05 88888.00 2020-03-14 21:53:23.410 074 11489.71 251.78 52260.06 88888.00 2020-03-14 21:53:23.910 074 11489.67 251.80 52260.09 88888.00 2020-03-14 21:53:24.410 074 11489.68 251.75 52260.08 88888.00 2020-03-14 21:53:24.910 074 11489.71 251.75 52260.10 88888.00 2020-03-14 21:53:25.410 074 11489.72 251.72 52260.09 88888.00 2020-03-14 21:53:25.910 074 11489.69 251.72 52260.08 88888.00 2020-03-14 21:53:26.410 074 11489.69 251.75 52260.07 88888.00 2020-03-14 21:53:26.910 074 11489.68 251.78 52260.07 88888.00 2020-03-14 21:53:27.410 074 11489.61 251.76 52260.05 88888.00 2020-03-14 21:53:27.910 074 11489.55 251.76 52260.09 88888.00 2020-03-14 21:53:28.410 074 11489.50 251.79 52260.14 88888.00 2020-03-14 21:53:28.910 074 11489.49 251.80 52260.16 88888.00 2020-03-14 21:53:29.410 074 11489.60 251.76 52260.14 88888.00 2020-03-14 21:53:29.910 074 11489.59 251.72 52260.15 88888.00 2020-03-14 21:53:30.410 074 11489.53 251.76 52260.15 88888.00 2020-03-14 21:53:30.910 074 11489.49 251.77 52260.17 88888.00 2020-03-14 21:53:31.410 074 11489.49 251.80 52260.19 88888.00 2020-03-14 21:53:31.910 074 11489.47 251.76 52260.19 88888.00 2020-03-14 21:53:32.410 074 11489.55 251.76 52260.12 88888.00 2020-03-14 21:53:32.910 074 11489.50 251.79 52260.11 88888.00 2020-03-14 21:53:33.410 074 11489.45 251.76 52260.15 88888.00 2020-03-14 21:53:33.910 074 11489.46 251.80 52260.17 88888.00 2020-03-14 21:53:34.410 074 11489.46 251.84 52260.16 88888.00 2020-03-14 21:53:34.910 074 11489.44 251.78 52260.11 88888.00 2020-03-14 21:53:35.410 074 11489.38 251.82 52260.16 88888.00 2020-03-14 21:53:35.910 074 11489.38 251.81 52260.16 88888.00 2020-03-14 21:53:36.410 074 11489.42 251.78 52260.09 88888.00 2020-03-14 21:53:36.910 074 11489.53 251.77 52260.09 88888.00 2020-03-14 21:53:37.410 074 11489.55 251.72 52260.09 88888.00 2020-03-14 21:53:37.910 074 11489.50 251.76 52260.10 88888.00 2020-03-14 21:53:38.910 074 11489.50 251.73 52260.15 88888.00 2020-03-14 21:53:39.410 074 11489.49 251.71 52260.14 88888.00 2020-03-14 21:53:39.910 074 11489.57 251.73 52260.08 88888.00 2020-03-14 21:53:40.910 074 11489.49 251.63 52260.14 88888.00 2020-03-14 21:53:41.410 074 11489.57 251.63 52260.09 88888.00 2020-03-14 21:53:41.910 074 11489.61 251.63 52260.02 88888.00 2020-03-14 21:53:42.410 074 11489.63 251.66 52260.07 88888.00 2020-03-14 21:53:42.910 074 11489.60 251.67 52260.07 88888.00 2020-03-14 21:53:43.410 074 11489.51 251.63 52260.06 88888.00 2020-03-14 21:53:43.910 074 11489.57 251.59 52260.02 88888.00 2020-03-14 21:53:44.410 074 11489.50 251.60 52260.06 88888.00 2020-03-14 21:53:44.910 074 11489.49 251.66 52260.06 88888.00 2020-03-14 21:53:45.410 074 11489.51 251.65 52260.06 88888.00 2020-03-14 21:53:45.910 074 11489.55 251.61 52260.08 88888.00 2020-03-14 21:53:46.410 074 11489.57 251.58 52260.09 88888.00 2020-03-14 21:53:46.910 074 11489.55 251.59 52260.12 88888.00 2020-03-14 21:53:47.410 074 11489.50 251.63 52260.15 88888.00 2020-03-14 21:53:47.910 074 11489.54 251.61 52260.10 88888.00 2020-03-14 21:53:48.410 074 11489.58 251.59 52260.06 88888.00 2020-03-14 21:53:48.910 074 11489.58 251.60 52260.06 88888.00 2020-03-14 21:53:49.410 074 11489.54 251.61 52260.07 88888.00 2020-03-14 21:53:49.910 074 11489.50 251.65 52260.12 88888.00 2020-03-14 21:53:50.410 074 11489.49 251.61 52260.11 88888.00 2020-03-14 21:53:50.910 074 11489.49 251.62 52260.14 88888.00 2020-03-14 21:53:51.410 074 11489.51 251.61 52260.15 88888.00 2020-03-14 21:53:51.910 074 11489.54 251.58 52260.10 88888.00 2020-03-14 21:53:52.410 074 11489.55 251.57 52260.14 88888.00 2020-03-14 21:53:52.910 074 11489.55 251.50 52260.16 88888.00 2020-03-14 21:53:53.410 074 11489.61 251.55 52260.09 88888.00 2020-03-14 21:53:53.910 074 11489.61 251.55 52260.06 88888.00 2020-03-14 21:53:54.410 074 11489.51 251.55 52260.09 88888.00 2020-03-14 21:53:54.910 074 11489.44 251.58 52260.11 88888.00 2020-03-14 21:53:55.410 074 11489.45 251.55 52260.15 88888.00 2020-03-14 21:53:55.910 074 11489.52 251.51 52260.21 88888.00 2020-03-14 21:53:56.410 074 11489.47 251.50 52260.24 88888.00 2020-03-14 21:53:56.910 074 11489.44 251.55 52260.25 88888.00 2020-03-14 21:53:57.410 074 11489.45 251.55 52260.21 88888.00 2020-03-14 21:53:57.910 074 11489.51 251.51 52260.17 88888.00 2020-03-14 21:53:58.910 074 11489.59 251.53 52260.23 88888.00 2020-03-14 21:53:59.410 074 11489.67 251.56 52260.17 88888.00 2020-03-14 21:53:59.910 074 11489.58 251.52 52260.17 88888.00 2020-03-14 21:54:00.910 074 11489.54 251.52 52260.26 88888.00 2020-03-14 21:54:01.410 074 11489.60 251.48 52260.26 88888.00 2020-03-14 21:54:01.910 074 11489.58 251.47 52260.24 88888.00 2020-03-14 21:54:02.410 074 11489.51 251.44 52260.23 88888.00 2020-03-14 21:54:02.910 074 11489.42 251.47 52260.28 88888.00 2020-03-14 21:54:03.410 074 11489.45 251.50 52260.29 88888.00 2020-03-14 21:54:03.910 074 11489.41 251.53 52260.32 88888.00 2020-03-14 21:54:04.410 074 11489.42 251.52 52260.28 88888.00 2020-03-14 21:54:04.910 074 11489.51 251.55 52260.24 88888.00 2020-03-14 21:54:05.410 074 11489.52 251.56 52260.27 88888.00 2020-03-14 21:54:05.910 074 11489.51 251.55 52260.28 88888.00 2020-03-14 21:54:06.410 074 11489.49 251.52 52260.29 88888.00 2020-03-14 21:54:06.910 074 11489.53 251.51 52260.28 88888.00 2020-03-14 21:54:07.410 074 11489.53 251.51 52260.27 88888.00 2020-03-14 21:54:07.910 074 11489.45 251.56 52260.31 88888.00 2020-03-14 21:54:08.410 074 11489.42 251.50 52260.32 88888.00 2020-03-14 21:54:08.910 074 11489.43 251.48 52260.31 88888.00 2020-03-14 21:54:09.410 074 11489.44 251.51 52260.28 88888.00 2020-03-14 21:54:09.910 074 11489.44 251.57 52260.29 88888.00 2020-03-14 21:54:10.410 074 11489.44 251.60 52260.32 88888.00 2020-03-14 21:54:10.910 074 11489.40 251.63 52260.35 88888.00 2020-03-14 21:54:11.410 074 11489.40 251.60 52260.34 88888.00 2020-03-14 21:54:11.910 074 11489.34 251.61 52260.33 88888.00 2020-03-14 21:54:12.410 074 11489.32 251.62 52260.34 88888.00 2020-03-14 21:54:12.910 074 11489.34 251.62 52260.33 88888.00 2020-03-14 21:54:13.410 074 11489.38 251.65 52260.33 88888.00 2020-03-14 21:54:13.910 074 11489.38 251.67 52260.33 88888.00 2020-03-14 21:54:14.410 074 11489.42 251.67 52260.33 88888.00 2020-03-14 21:54:14.910 074 11489.45 251.68 52260.33 88888.00 2020-03-14 21:54:15.410 074 11489.43 251.71 52260.34 88888.00 2020-03-14 21:54:15.910 074 11489.44 251.79 52260.31 88888.00 2020-03-14 21:54:16.410 074 11489.46 251.76 52260.33 88888.00 2020-03-14 21:54:16.910 074 11489.47 251.68 52260.34 88888.00 2020-03-14 21:54:17.410 074 11489.42 251.69 52260.36 88888.00 2020-03-14 21:54:17.910 074 11489.40 251.67 52260.33 88888.00 2020-03-14 21:54:18.910 074 11489.37 251.75 52260.27 88888.00 2020-03-14 21:54:19.410 074 11489.36 251.76 52260.29 88888.00 2020-03-14 21:54:19.910 074 11489.35 251.76 52260.28 88888.00 2020-03-14 21:54:20.410 074 11489.33 251.72 52260.25 88888.00 2020-03-14 21:54:20.910 074 11489.37 251.71 52260.27 88888.00 2020-03-14 21:54:21.410 074 11489.33 251.71 52260.27 88888.00 2020-03-14 21:54:21.910 074 11489.37 251.71 52260.25 88888.00 2020-03-14 21:54:22.410 074 11489.32 251.70 52260.21 88888.00 2020-03-14 21:54:22.910 074 11489.25 251.72 52260.24 88888.00 2020-03-14 21:54:23.410 074 11489.29 251.67 52260.26 88888.00 2020-03-14 21:54:23.910 074 11489.26 251.67 52260.26 88888.00 2020-03-14 21:54:24.410 074 11489.23 251.66 52260.24 88888.00 2020-03-14 21:54:24.910 074 11489.25 251.69 52260.19 88888.00 2020-03-14 21:54:25.410 074 11489.31 251.69 52260.21 88888.00 2020-03-14 21:54:25.910 074 11489.37 251.70 52260.23 88888.00 2020-03-14 21:54:26.410 074 11489.40 251.72 52260.23 88888.00 2020-03-14 21:54:26.910 074 11489.35 251.73 52260.23 88888.00 2020-03-14 21:54:27.410 074 11489.33 251.70 52260.23 88888.00 2020-03-14 21:54:27.910 074 11489.31 251.70 52260.24 88888.00 2020-03-14 21:54:28.410 074 11489.27 251.72 52260.23 88888.00 2020-03-14 21:54:28.910 074 11489.26 251.66 52260.21 88888.00 2020-03-14 21:54:29.410 074 11489.31 251.65 52260.15 88888.00 2020-03-14 21:54:29.910 074 11489.35 251.67 52260.15 88888.00 2020-03-14 21:54:30.410 074 11489.32 251.65 52260.15 88888.00 2020-03-14 21:54:30.910 074 11489.40 251.65 52260.15 88888.00 2020-03-14 21:54:31.410 074 11489.38 251.66 52260.16 88888.00 2020-03-14 21:54:31.910 074 11489.40 251.60 52260.12 88888.00 2020-03-14 21:54:32.410 074 11489.49 251.56 52260.05 88888.00 2020-03-14 21:54:32.910 074 11489.50 251.51 52260.02 88888.00 2020-03-14 21:54:33.410 074 11489.45 251.53 52260.08 88888.00 2020-03-14 21:54:33.910 074 11489.41 251.59 52260.14 88888.00 2020-03-14 21:54:34.410 074 11489.40 251.55 52260.14 88888.00 2020-03-14 21:54:34.910 074 11489.42 251.57 52260.10 88888.00 2020-03-14 21:54:35.410 074 11489.42 251.57 52260.14 88888.00 2020-03-14 21:54:35.910 074 11489.43 251.57 52260.12 88888.00 2020-03-14 21:54:36.410 074 11489.42 251.62 52260.09 88888.00 2020-03-14 21:54:36.910 074 11489.50 251.65 52260.09 88888.00 2020-03-14 21:54:37.410 074 11489.60 251.62 52260.08 88888.00 2020-03-14 21:54:37.910 074 11489.60 251.59 52260.05 88888.00 2020-03-14 21:54:38.910 074 11489.69 251.56 52260.02 88888.00 2020-03-14 21:54:39.410 074 11489.67 251.61 52260.05 88888.00 2020-03-14 21:54:39.910 074 11489.69 251.63 52260.01 88888.00 2020-03-14 21:54:40.410 074 11489.57 251.59 52260.09 88888.00 2020-03-14 21:54:40.910 074 11489.58 251.59 52260.14 88888.00 2020-03-14 21:54:41.410 074 11489.59 251.56 52260.10 88888.00 2020-03-14 21:54:41.910 074 11489.59 251.55 52260.06 88888.00 2020-03-14 21:54:42.410 074 11489.61 251.60 52260.08 88888.00 2020-03-14 21:54:42.910 074 11489.67 251.56 52260.06 88888.00 2020-03-14 21:54:43.410 074 11489.68 251.56 52260.06 88888.00 2020-03-14 21:54:43.910 074 11489.68 251.58 52260.03 88888.00 2020-03-14 21:54:44.410 074 11489.67 251.58 52260.02 88888.00 2020-03-14 21:54:44.910 074 11489.75 251.53 52260.05 88888.00 2020-03-14 21:54:45.410 074 11489.76 251.49 52260.02 88888.00 2020-03-14 21:54:45.910 074 11489.76 251.52 52260.01 88888.00 2020-03-14 21:54:46.410 074 11489.79 251.52 52260.00 88888.00 2020-03-14 21:54:46.910 074 11489.68 251.58 52260.03 88888.00 2020-03-14 21:54:47.410 074 11489.60 251.60 52260.08 88888.00 2020-03-14 21:54:47.910 074 11489.63 251.66 52260.07 88888.00 2020-03-14 21:54:48.410 074 11489.68 251.67 52260.05 88888.00 2020-03-14 21:54:48.910 074 11489.70 251.62 52260.02 88888.00 2020-03-14 21:54:49.410 074 11489.67 251.63 52260.00 88888.00 2020-03-14 21:54:49.910 074 11489.68 251.61 52260.01 88888.00 2020-03-14 21:54:50.410 074 11489.71 251.62 52260.02 88888.00 2020-03-14 21:54:50.910 074 11489.75 251.59 52260.00 88888.00 2020-03-14 21:54:51.410 074 11489.77 251.58 52259.98 88888.00 2020-03-14 21:54:51.910 074 11489.77 251.60 52259.98 88888.00 2020-03-14 21:54:52.410 074 11489.85 251.61 52259.98 88888.00 2020-03-14 21:54:52.910 074 11489.82 251.60 52259.98 88888.00 2020-03-14 21:54:53.410 074 11489.81 251.55 52259.97 88888.00 2020-03-14 21:54:53.910 074 11489.79 251.58 52260.00 88888.00 2020-03-14 21:54:54.410 074 11489.82 251.62 52260.00 88888.00 2020-03-14 21:54:54.910 074 11489.81 251.56 52259.96 88888.00 2020-03-14 21:54:55.410 074 11489.79 251.59 52259.93 88888.00 2020-03-14 21:54:55.910 074 11489.82 251.65 52259.98 88888.00 2020-03-14 21:54:56.410 074 11489.93 251.71 52260.01 88888.00 2020-03-14 21:54:56.910 074 11489.94 251.68 52259.99 88888.00 2020-03-14 21:54:57.410 074 11489.94 251.67 52259.97 88888.00 2020-03-14 21:54:57.910 074 11489.96 251.69 52259.98 88888.00 2020-03-14 21:54:58.410 074 11489.98 251.67 52259.96 88888.00 2020-03-14 21:54:58.910 074 11489.98 251.71 52259.93 88888.00 2020-03-14 21:54:59.410 074 11489.95 251.71 52259.90 88888.00 2020-03-14 21:54:59.910 074 11489.97 251.69 52259.91 88888.00 2020-03-14 21:55:00.410 074 11489.95 251.71 52259.94 88888.00 2020-03-14 21:55:00.910 074 11489.94 251.72 52259.97 88888.00 2020-03-14 21:55:01.410 074 11489.96 251.70 52259.97 88888.00 2020-03-14 21:55:01.910 074 11490.01 251.70 52259.96 88888.00 2020-03-14 21:55:02.410 074 11490.06 251.69 52259.93 88888.00 2020-03-14 21:55:02.910 074 11490.08 251.69 52259.93 88888.00 2020-03-14 21:55:03.410 074 11490.10 251.75 52259.94 88888.00 2020-03-14 21:55:03.910 074 11490.07 251.81 52259.93 88888.00 2020-03-14 21:55:04.410 074 11490.04 251.80 52259.92 88888.00 2020-03-14 21:55:04.910 074 11490.06 251.82 52259.92 88888.00 2020-03-14 21:55:05.410 074 11490.12 251.75 52259.89 88888.00 2020-03-14 21:55:05.910 074 11490.08 251.80 52259.92 88888.00 2020-03-14 21:55:06.410 074 11490.06 251.81 52259.97 88888.00 2020-03-14 21:55:06.910 074 11490.11 251.77 52259.97 88888.00 2020-03-14 21:55:07.410 074 11490.15 251.75 52259.94 88888.00 2020-03-14 21:55:07.910 074 11490.16 251.78 52259.92 88888.00 2020-03-14 21:55:08.410 074 11490.13 251.79 52259.91 88888.00 2020-03-14 21:55:08.910 074 11490.16 251.77 52259.96 88888.00 2020-03-14 21:55:09.410 074 11490.11 251.85 52259.98 88888.00 2020-03-14 21:55:09.910 074 11490.08 251.86 52259.97 88888.00 2020-03-14 21:55:10.410 074 11490.10 251.80 52259.93 88888.00 2020-03-14 21:55:10.910 074 11490.14 251.79 52259.92 88888.00 2020-03-14 21:55:11.410 074 11490.15 251.80 52259.93 88888.00 2020-03-14 21:55:11.910 074 11490.13 251.85 52259.92 88888.00 2020-03-14 21:55:12.410 074 11490.13 251.87 52259.92 88888.00 2020-03-14 21:55:12.910 074 11490.21 251.89 52259.92 88888.00 2020-03-14 21:55:13.410 074 11490.28 251.89 52259.91 88888.00 2020-03-14 21:55:13.910 074 11490.31 251.84 52259.94 88888.00 2020-03-14 21:55:14.410 074 11490.38 251.81 52259.94 88888.00 2020-03-14 21:55:14.910 074 11490.34 251.84 52259.91 88888.00 2020-03-14 21:55:15.410 074 11490.30 251.86 52259.92 88888.00 2020-03-14 21:55:15.910 074 11490.27 251.85 52259.91 88888.00 2020-03-14 21:55:16.410 074 11490.22 251.87 52259.96 88888.00 2020-03-14 21:55:16.910 074 11490.22 251.87 52259.97 88888.00 2020-03-14 21:55:17.410 074 11490.20 251.86 52259.96 88888.00 2020-03-14 21:55:17.910 074 11490.24 251.82 52259.97 88888.00 2020-03-14 21:55:18.410 074 11490.28 251.81 52259.94 88888.00 2020-03-14 21:55:18.910 074 11490.27 251.82 52259.93 88888.00 2020-03-14 21:55:19.410 074 11490.23 251.81 52259.94 88888.00 2020-03-14 21:55:19.910 074 11490.27 251.91 52259.97 88888.00 2020-03-14 21:55:20.410 074 11490.33 251.85 52259.97 88888.00 2020-03-14 21:55:20.910 074 11490.38 251.87 52259.96 88888.00 2020-03-14 21:55:21.410 074 11490.42 251.89 52259.96 88888.00 2020-03-14 21:55:22.410 074 11490.34 251.79 52259.97 88888.00 2020-03-14 21:55:22.910 074 11490.31 251.80 52259.99 88888.00 2020-03-14 21:55:23.410 074 11490.30 251.82 52259.94 88888.00 2020-03-14 21:55:23.910 074 11490.30 251.84 52259.94 88888.00 2020-03-14 21:55:24.410 074 11490.29 251.80 52260.00 88888.00 2020-03-14 21:55:24.910 074 11490.31 251.85 52260.03 88888.00 2020-03-14 21:55:25.410 074 11490.36 251.90 52260.02 88888.00 2020-03-14 21:55:25.910 074 11490.33 251.89 52260.05 88888.00 2020-03-14 21:55:26.410 074 11490.39 251.87 52260.03 88888.00 2020-03-14 21:55:26.910 074 11490.32 251.82 52260.00 88888.00 2020-03-14 21:55:27.410 074 11490.27 251.80 52259.98 88888.00 2020-03-14 21:55:27.910 074 11490.29 251.86 52260.03 88888.00 2020-03-14 21:55:28.412 074 11490.31 251.81 52260.05 88888.00 2020-03-14 21:55:28.912 074 11490.31 251.79 52259.99 88888.00 2020-03-14 21:55:29.412 074 11490.27 251.78 52260.03 88888.00 2020-03-14 21:55:29.912 074 11490.28 251.77 52260.03 88888.00 2020-03-14 21:55:30.412 074 11490.23 251.85 52260.05 88888.00 2020-03-14 21:55:30.912 074 11490.20 251.85 52260.06 88888.00 2020-03-14 21:55:31.412 074 11490.14 251.85 52260.07 88888.00 2020-03-14 21:55:31.912 074 11490.15 251.89 52260.05 88888.00 2020-03-14 21:55:32.412 074 11490.12 251.87 52260.03 88888.00 2020-03-14 21:55:32.912 074 11490.11 251.87 52260.03 88888.00 2020-03-14 21:55:33.411 074 11490.07 251.88 52260.05 88888.00 2020-03-14 21:55:33.911 074 11490.05 251.86 52260.08 88888.00 2020-03-14 21:55:34.411 074 11490.02 251.85 52260.08 88888.00 2020-03-14 21:55:34.911 074 11490.04 251.86 52260.08 88888.00 2020-03-14 21:55:35.411 074 11490.05 251.84 52260.10 88888.00 2020-03-14 21:55:35.911 074 11490.10 251.85 52260.08 88888.00 2020-03-14 21:55:36.411 074 11490.06 251.80 52260.08 88888.00 2020-03-14 21:55:36.911 074 11489.98 251.80 52260.12 88888.00 2020-03-14 21:55:37.411 074 11490.01 251.81 52260.09 88888.00 2020-03-14 21:55:37.911 074 11489.90 251.87 52260.10 88888.00 2020-03-14 21:55:38.411 074 11489.90 251.91 52260.15 88888.00 2020-03-14 21:55:38.911 074 11489.97 251.89 52260.12 88888.00 2020-03-14 21:55:39.411 074 11489.93 251.90 52260.15 88888.00 2020-03-14 21:55:39.911 074 11489.90 251.92 52260.16 88888.00 2020-03-14 21:55:40.411 074 11489.89 251.89 52260.11 88888.00 2020-03-14 21:55:40.911 074 11489.84 251.86 52260.10 88888.00 2020-03-14 21:55:41.411 074 11489.81 251.85 52260.14 88888.00 2020-03-14 21:55:41.911 074 11489.80 251.88 52260.14 88888.00 2020-03-14 21:55:42.411 074 11489.79 251.84 52260.16 88888.00 2020-03-14 21:55:42.911 074 11489.78 251.88 52260.18 88888.00 2020-03-14 21:55:43.411 074 11489.75 251.92 52260.18 88888.00 2020-03-14 21:55:43.911 074 11489.68 251.92 52260.23 88888.00 2020-03-14 21:55:44.411 074 11489.70 251.89 52260.16 88888.00 2020-03-14 21:55:44.911 074 11489.68 251.91 52260.15 88888.00 2020-03-14 21:55:45.411 074 11489.63 251.89 52260.17 88888.00 2020-03-14 21:55:45.911 074 11489.69 251.91 52260.16 88888.00 2020-03-14 21:55:46.411 074 11489.70 251.92 52260.18 88888.00 2020-03-14 21:55:46.911 074 11489.69 251.98 52260.19 88888.00 2020-03-14 21:55:47.411 074 11489.71 252.01 52260.24 88888.00 2020-03-14 21:55:47.911 074 11489.69 252.00 52260.24 88888.00 2020-03-14 21:55:48.411 074 11489.64 252.00 52260.25 88888.00 2020-03-14 21:55:48.911 074 11489.60 251.94 52260.21 88888.00 2020-03-14 21:55:49.411 074 11489.63 251.90 52260.16 88888.00 2020-03-14 21:55:49.911 074 11489.61 251.96 52260.19 88888.00 2020-03-14 21:55:50.411 074 11489.61 251.95 52260.24 88888.00 2020-03-14 21:55:50.911 074 11489.59 251.94 52260.21 88888.00 2020-03-14 21:55:51.411 074 11489.59 251.96 52260.20 88888.00 2020-03-14 21:55:51.911 074 11489.67 251.94 52260.19 88888.00 2020-03-14 21:55:52.411 074 11489.67 251.98 52260.17 88888.00 2020-03-14 21:55:52.911 074 11489.62 251.98 52260.15 88888.00 2020-03-14 21:55:53.411 074 11489.62 251.99 52260.19 88888.00 2020-03-14 21:55:53.911 074 11489.62 251.99 52260.23 88888.00 2020-03-14 21:55:54.411 074 11489.64 251.98 52260.24 88888.00 2020-03-14 21:55:54.911 074 11489.64 251.99 52260.25 88888.00 2020-03-14 21:55:55.411 074 11489.58 251.94 52260.27 88888.00 2020-03-14 21:55:55.911 074 11489.58 251.98 52260.26 88888.00 2020-03-14 21:55:56.411 074 11489.59 252.07 52260.24 88888.00 2020-03-14 21:55:56.911 074 11489.52 252.09 52260.25 88888.00 2020-03-14 21:55:57.411 074 11489.53 252.05 52260.26 88888.00 2020-03-14 21:55:57.911 074 11489.53 251.98 52260.25 88888.00 2020-03-14 21:55:58.411 074 11489.46 251.99 52260.28 88888.00 2020-03-14 21:55:58.911 074 11489.43 252.00 52260.29 88888.00 2020-03-14 21:55:59.411 074 11489.49 251.97 52260.26 88888.00 2020-03-14 21:55:59.911 074 11489.50 251.99 52260.28 88888.00 2020-03-14 21:56:00.411 074 11489.50 252.01 52260.28 88888.00 2020-03-14 21:56:00.911 074 11489.46 252.01 52260.26 88888.00 2020-03-14 21:56:01.411 074 11489.53 251.94 52260.19 88888.00 2020-03-14 21:56:01.911 074 11489.68 251.89 52260.15 88888.00 2020-03-14 21:56:02.411 074 11489.59 251.94 52260.18 88888.00 2020-03-14 21:56:02.911 074 11489.59 251.95 52260.18 88888.00 2020-03-14 21:56:03.411 074 11489.63 251.99 52260.20 88888.00 2020-03-14 21:56:03.911 074 11489.68 252.02 52260.25 88888.00 2020-03-14 21:56:04.411 074 11489.66 252.01 52260.20 88888.00 2020-03-14 21:56:04.911 074 11489.60 252.00 52260.23 88888.00 2020-03-14 21:56:05.411 074 11489.59 251.99 52260.23 88888.00 2020-03-14 21:56:05.911 074 11489.58 251.95 52260.18 88888.00 2020-03-14 21:56:06.411 074 11489.54 251.98 52260.17 88888.00 2020-03-14 21:56:06.911 074 11489.58 251.99 52260.21 88888.00 2020-03-14 21:56:07.411 074 11489.63 251.95 52260.21 88888.00 2020-03-14 21:56:07.911 074 11489.62 251.99 52260.21 88888.00 2020-03-14 21:56:08.411 074 11489.59 252.04 52260.21 88888.00 2020-03-14 21:56:08.911 074 11489.60 251.99 52260.25 88888.00 2020-03-14 21:56:09.411 074 11489.62 251.96 52260.24 88888.00 2020-03-14 21:56:09.911 074 11489.64 252.00 52260.23 88888.00 2020-03-14 21:56:10.411 074 11489.67 252.01 52260.24 88888.00 2020-03-14 21:56:10.911 074 11489.60 252.02 52260.26 88888.00 2020-03-14 21:56:11.411 074 11489.55 252.04 52260.31 88888.00 2020-03-14 21:56:11.911 074 11489.46 252.01 52260.31 88888.00 2020-03-14 21:56:12.411 074 11489.41 252.01 52260.29 88888.00 2020-03-14 21:56:12.911 074 11489.44 252.00 52260.29 88888.00 2020-03-14 21:56:13.911 074 11489.46 252.01 52260.29 88888.00 2020-03-14 21:56:14.411 074 11489.47 251.96 52260.26 88888.00 2020-03-14 21:56:14.911 074 11489.49 251.92 52260.26 88888.00 2020-03-14 21:56:15.411 074 11489.50 251.92 52260.29 88888.00 2020-03-14 21:56:15.911 074 11489.51 251.92 52260.28 88888.00 2020-03-14 21:56:16.411 074 11489.45 251.94 52260.24 88888.00 2020-03-14 21:56:16.911 074 11489.42 251.92 52260.26 88888.00 2020-03-14 21:56:17.411 074 11489.44 251.90 52260.27 88888.00 2020-03-14 21:56:17.911 074 11489.43 251.95 52260.25 88888.00 2020-03-14 21:56:18.411 074 11489.38 251.98 52260.24 88888.00 2020-03-14 21:56:18.911 074 11489.31 252.01 52260.31 88888.00 2020-03-14 21:56:19.411 074 11489.31 251.94 52260.27 88888.00 2020-03-14 21:56:19.911 074 11489.29 251.94 52260.28 88888.00 2020-03-14 21:56:20.411 074 11489.36 251.95 52260.27 88888.00 2020-03-14 21:56:20.911 074 11489.42 251.90 52260.24 88888.00 2020-03-14 21:56:21.411 074 11489.42 251.91 52260.23 88888.00 2020-03-14 21:56:21.911 074 11489.43 251.94 52260.17 88888.00 2020-03-14 21:56:22.411 074 11489.40 251.94 52260.21 88888.00 2020-03-14 21:56:22.911 074 11489.37 251.96 52260.21 88888.00 2020-03-14 21:56:23.411 074 11489.40 251.92 52260.19 88888.00 2020-03-14 21:56:23.911 074 11489.40 251.86 52260.20 88888.00 2020-03-14 21:56:24.411 074 11489.36 251.87 52260.18 88888.00 2020-03-14 21:56:24.911 074 11489.33 251.88 52260.19 88888.00 2020-03-14 21:56:25.411 074 11489.33 251.85 52260.18 88888.00 2020-03-14 21:56:25.911 074 11489.32 251.85 52260.17 88888.00 2020-03-14 21:56:26.411 074 11489.34 251.88 52260.16 88888.00 2020-03-14 21:56:26.911 074 11489.34 251.87 52260.19 88888.00 2020-03-14 21:56:27.411 074 11489.31 251.86 52260.18 88888.00 2020-03-14 21:56:27.911 074 11489.28 251.85 52260.15 88888.00 2020-03-14 21:56:28.411 074 11489.36 251.85 52260.11 88888.00 2020-03-14 21:56:28.911 074 11489.41 251.81 52260.09 88888.00 2020-03-14 21:56:29.411 074 11489.41 251.80 52260.12 88888.00 2020-03-14 21:56:29.911 074 11489.37 251.77 52260.12 88888.00 2020-03-14 21:56:30.411 074 11489.34 251.77 52260.15 88888.00 2020-03-14 21:56:30.911 074 11489.29 251.77 52260.16 88888.00 2020-03-14 21:56:31.912 074 11489.28 251.79 52260.11 88888.00 2020-03-14 21:56:32.412 074 11489.32 251.81 52260.12 88888.00 2020-03-14 21:56:32.912 074 11489.33 251.79 52260.14 88888.00 2020-03-14 21:56:33.412 074 11489.35 251.76 52260.09 88888.00 2020-03-14 21:56:33.912 074 11489.40 251.76 52260.10 88888.00 2020-03-14 21:56:34.412 074 11489.40 251.75 52260.08 88888.00 2020-03-14 21:56:34.912 074 11489.36 251.76 52260.05 88888.00 2020-03-14 21:56:35.412 074 11489.35 251.72 52260.05 88888.00 2020-03-14 21:56:35.912 074 11489.35 251.72 52260.06 88888.00 2020-03-14 21:56:36.412 074 11489.42 251.75 52260.03 88888.00 2020-03-14 21:56:36.911 074 11489.44 251.82 52260.05 88888.00 2020-03-14 21:56:37.411 074 11489.45 251.81 52260.07 88888.00 2020-03-14 21:56:37.911 074 11489.49 251.79 52260.08 88888.00 2020-03-14 21:56:38.411 074 11489.43 251.82 52260.09 88888.00 2020-03-14 21:56:38.911 074 11489.47 251.79 52260.05 88888.00 2020-03-14 21:56:39.411 074 11489.45 251.69 52260.03 88888.00 2020-03-14 21:56:39.911 074 11489.40 251.70 52260.06 88888.00 2020-03-14 21:56:40.411 074 11489.42 251.75 52260.02 88888.00 2020-03-14 21:56:40.911 074 11489.41 251.72 52260.06 88888.00 2020-03-14 21:56:41.911 074 11489.35 251.78 52260.11 88888.00 2020-03-14 21:56:42.411 074 11489.31 251.80 52260.15 88888.00 2020-03-14 21:56:42.911 074 11489.31 251.80 52260.14 88888.00 2020-03-14 21:56:43.411 074 11489.36 251.76 52260.15 88888.00 2020-03-14 21:56:43.911 074 11489.37 251.82 52260.10 88888.00 2020-03-14 21:56:44.411 074 11489.35 251.79 52260.08 88888.00 2020-03-14 21:56:44.911 074 11489.36 251.78 52260.12 88888.00 2020-03-14 21:56:45.411 074 11489.38 251.78 52260.14 88888.00 2020-03-14 21:56:45.911 074 11489.40 251.79 52260.12 88888.00 2020-03-14 21:56:46.411 074 11489.33 251.78 52260.08 88888.00 2020-03-14 21:56:46.911 074 11489.26 251.78 52260.07 88888.00 2020-03-14 21:56:47.411 074 11489.28 251.79 52260.07 88888.00 2020-03-14 21:56:47.911 074 11489.27 251.81 52260.08 88888.00 2020-03-14 21:56:48.411 074 11489.26 251.82 52260.01 88888.00 2020-03-14 21:56:48.911 074 11489.31 251.85 52259.96 88888.00 2020-03-14 21:56:49.411 074 11489.23 251.86 52259.96 88888.00 2020-03-14 21:56:49.911 074 11489.13 251.85 52260.02 88888.00 2020-03-14 21:56:50.411 074 11489.13 251.84 52260.03 88888.00 2020-03-14 21:56:50.911 074 11489.23 251.85 52260.06 88888.00 2020-03-14 21:56:51.911 074 11489.24 251.82 52260.07 88888.00 2020-03-14 21:56:52.411 074 11489.23 251.82 52260.06 88888.00 2020-03-14 21:56:52.911 074 11489.26 251.81 52260.05 88888.00 2020-03-14 21:56:53.411 074 11489.26 251.82 52260.01 88888.00 2020-03-14 21:56:53.911 074 11489.28 251.86 52260.03 88888.00 2020-03-14 21:56:54.411 074 11489.35 251.84 52260.01 88888.00 2020-03-14 21:56:54.911 074 11489.37 251.79 52259.98 88888.00 2020-03-14 21:56:55.411 074 11489.33 251.79 52259.97 88888.00 2020-03-14 21:56:55.911 074 11489.34 251.84 52259.94 88888.00 2020-03-14 21:56:56.411 074 11489.40 251.79 52259.93 88888.00 2020-03-14 21:56:56.911 074 11489.37 251.76 52259.98 88888.00 2020-03-14 21:56:57.411 074 11489.35 251.75 52259.99 88888.00 2020-03-14 21:56:57.911 074 11489.31 251.77 52259.98 88888.00 2020-03-14 21:56:58.411 074 11489.38 251.80 52259.94 88888.00 2020-03-14 21:56:58.911 074 11489.35 251.84 52259.94 88888.00 2020-03-14 21:56:59.411 074 11489.29 251.81 52259.97 88888.00 2020-03-14 21:56:59.911 074 11489.26 251.82 52259.99 88888.00 2020-03-14 21:57:00.411 074 11489.29 251.81 52259.94 88888.00 2020-03-14 21:57:00.911 074 11489.32 251.78 52259.96 88888.00 2020-03-14 21:57:01.911 074 11489.32 251.81 52259.96 88888.00 2020-03-14 21:57:02.411 074 11489.37 251.80 52259.96 88888.00 2020-03-14 21:57:02.911 074 11489.31 251.79 52259.99 88888.00 2020-03-14 21:57:03.411 074 11489.33 251.77 52259.94 88888.00 2020-03-14 21:57:03.911 074 11489.29 251.76 52259.94 88888.00 2020-03-14 21:57:04.411 074 11489.31 251.75 52259.96 88888.00 2020-03-14 21:57:04.911 074 11489.23 251.76 52259.96 88888.00 2020-03-14 21:57:05.411 074 11489.23 251.72 52259.94 88888.00 2020-03-14 21:57:05.911 074 11489.35 251.72 52259.89 88888.00 2020-03-14 21:57:06.411 074 11489.37 251.75 52259.87 88888.00 2020-03-14 21:57:06.911 074 11489.31 251.76 52259.87 88888.00 2020-03-14 21:57:07.411 074 11489.25 251.79 52259.91 88888.00 2020-03-14 21:57:07.911 074 11489.24 251.76 52259.97 88888.00 2020-03-14 21:57:08.411 074 11489.23 251.73 52259.97 88888.00 2020-03-14 21:57:08.911 074 11489.24 251.75 52259.97 88888.00 2020-03-14 21:57:09.411 074 11489.22 251.77 52259.94 88888.00 2020-03-14 21:57:09.911 074 11489.24 251.79 52259.91 88888.00 2020-03-14 21:57:10.411 074 11489.28 251.82 52259.94 88888.00 2020-03-14 21:57:10.911 074 11489.23 251.81 52259.96 88888.00 2020-03-14 21:57:11.411 074 11489.17 251.76 52259.99 88888.00 2020-03-14 21:57:11.911 074 11489.15 251.78 52260.01 88888.00 2020-03-14 21:57:12.411 074 11489.20 251.78 52259.97 88888.00 2020-03-14 21:57:12.911 074 11489.16 251.71 52259.94 88888.00 2020-03-14 21:57:13.411 074 11489.05 251.77 52259.97 88888.00 2020-03-14 21:57:13.911 074 11489.10 251.78 52259.94 88888.00 2020-03-14 21:57:14.411 074 11489.18 251.76 52259.90 88888.00 2020-03-14 21:57:14.911 074 11489.22 251.75 52259.88 88888.00 2020-03-14 21:57:15.411 074 11489.16 251.79 52259.87 88888.00 2020-03-14 21:57:15.911 074 11489.13 251.87 52259.89 88888.00 2020-03-14 21:57:16.411 074 11489.13 251.92 52259.90 88888.00 2020-03-14 21:57:16.911 074 11489.13 251.89 52259.90 88888.00 2020-03-14 21:57:17.411 074 11489.09 251.86 52259.91 88888.00 2020-03-14 21:57:17.911 074 11489.06 251.81 52259.92 88888.00 2020-03-14 21:57:18.411 074 11489.03 251.82 52259.92 88888.00 2020-03-14 21:57:18.911 074 11489.05 251.81 52259.89 88888.00 2020-03-14 21:57:19.411 074 11488.97 251.82 52259.85 88888.00 2020-03-14 21:57:19.911 074 11488.93 251.85 52259.85 88888.00 2020-03-14 21:57:20.411 074 11488.84 251.89 52259.87 88888.00 2020-03-14 21:57:20.911 074 11488.89 251.90 52259.84 88888.00 2020-03-14 21:57:21.411 074 11488.99 251.86 52259.81 88888.00 2020-03-14 21:57:21.911 074 11489.11 251.85 52259.79 88888.00 2020-03-14 21:57:22.411 074 11489.14 251.88 52259.79 88888.00 2020-03-14 21:57:22.911 074 11489.14 251.90 52259.79 88888.00 2020-03-14 21:57:23.411 074 11489.15 251.92 52259.77 88888.00 2020-03-14 21:57:23.911 074 11489.08 251.88 52259.80 88888.00 2020-03-14 21:57:24.411 074 11489.03 251.84 52259.79 88888.00 2020-03-14 21:57:24.911 074 11489.13 251.87 52259.76 88888.00 2020-03-14 21:57:25.411 074 11489.13 251.87 52259.76 88888.00 2020-03-14 21:57:25.911 074 11489.11 251.84 52259.75 88888.00 2020-03-14 21:57:26.411 074 11489.06 251.85 52259.80 88888.00 2020-03-14 21:57:26.911 074 11489.06 251.89 52259.81 88888.00 2020-03-14 21:57:27.411 074 11489.09 251.90 52259.75 88888.00 2020-03-14 21:57:27.911 074 11489.05 251.87 52259.77 88888.00 2020-03-14 21:57:28.411 074 11488.97 251.91 52259.84 88888.00 2020-03-14 21:57:28.911 074 11489.01 251.89 52259.80 88888.00 2020-03-14 21:57:29.411 074 11489.03 251.88 52259.75 88888.00 2020-03-14 21:57:29.911 074 11489.05 251.91 52259.73 88888.00 2020-03-14 21:57:30.411 074 11488.84 251.97 52259.87 88888.00 2020-03-14 21:57:30.911 074 11488.84 251.96 52259.89 88888.00 2020-03-14 21:57:31.411 074 11488.80 251.98 52259.88 88888.00 2020-03-14 21:57:31.911 074 11488.85 252.00 52259.85 88888.00 2020-03-14 21:57:32.411 074 11488.85 252.01 52259.84 88888.00 2020-03-14 21:57:32.911 074 11488.87 252.00 52259.88 88888.00 2020-03-14 21:57:33.411 074 11488.90 251.99 52259.89 88888.00 2020-03-14 21:57:33.911 074 11488.89 251.97 52259.85 88888.00 2020-03-14 21:57:34.411 074 11488.93 251.97 52259.81 88888.00 2020-03-14 21:57:34.911 074 11488.83 251.94 52259.82 88888.00 2020-03-14 21:57:35.411 074 11488.80 251.91 52259.87 88888.00 2020-03-14 21:57:35.911 074 11488.81 251.92 52259.88 88888.00 2020-03-14 21:57:36.411 074 11488.82 251.92 52259.88 88888.00 2020-03-14 21:57:36.911 074 11488.80 251.98 52259.91 88888.00 2020-03-14 21:57:37.411 074 11488.76 252.01 52259.96 88888.00 2020-03-14 21:57:37.911 074 11488.88 251.95 52259.88 88888.00 2020-03-14 21:57:38.411 074 11488.87 251.89 52259.84 88888.00 2020-03-14 21:57:38.911 074 11488.82 251.89 52259.84 88888.00 2020-03-14 21:57:39.411 074 11488.78 251.90 52259.88 88888.00 2020-03-14 21:57:39.911 074 11488.73 251.86 52259.88 88888.00 2020-03-14 21:57:40.411 074 11488.74 251.92 52259.85 88888.00 2020-03-14 21:57:40.911 074 11488.73 251.96 52259.81 88888.00 2020-03-14 21:57:41.411 074 11488.73 251.94 52259.87 88888.00 2020-03-14 21:57:41.911 074 11488.73 251.97 52259.87 88888.00 2020-03-14 21:57:42.411 074 11488.74 251.95 52259.87 88888.00 2020-03-14 21:57:42.911 074 11488.70 251.95 52259.85 88888.00 2020-03-14 21:57:43.411 074 11488.66 251.95 52259.85 88888.00 2020-03-14 21:57:43.911 074 11488.71 251.91 52259.84 88888.00 2020-03-14 21:57:44.411 074 11488.73 251.94 52259.83 88888.00 2020-03-14 21:57:45.411 074 11488.59 251.95 52259.87 88888.00 2020-03-14 21:57:45.911 074 11488.56 251.90 52259.84 88888.00 2020-03-14 21:57:46.411 074 11488.56 251.94 52259.88 88888.00 2020-03-14 21:57:46.911 074 11488.56 251.94 52259.87 88888.00 2020-03-14 21:57:47.411 074 11488.56 251.89 52259.85 88888.00 2020-03-14 21:57:47.911 074 11488.59 251.87 52259.88 88888.00 2020-03-14 21:57:48.411 074 11488.57 251.91 52259.87 88888.00 2020-03-14 21:57:48.911 074 11488.55 251.90 52259.88 88888.00 2020-03-14 21:57:49.411 074 11488.48 251.87 52259.91 88888.00 2020-03-14 21:57:49.911 074 11488.38 251.87 52259.94 88888.00 2020-03-14 21:57:50.411 074 11488.35 251.85 52259.93 88888.00 2020-03-14 21:57:50.911 074 11488.40 251.85 52259.91 88888.00 2020-03-14 21:57:51.411 074 11488.41 251.87 52259.91 88888.00 2020-03-14 21:57:51.911 074 11488.38 251.87 52259.96 88888.00 2020-03-14 21:57:52.411 074 11488.36 251.85 52259.92 88888.00 2020-03-14 21:57:52.911 074 11488.36 251.82 52259.89 88888.00 2020-03-14 21:57:53.411 074 11488.38 251.81 52259.90 88888.00 2020-03-14 21:57:53.911 074 11488.32 251.79 52259.88 88888.00 2020-03-14 21:57:54.411 074 11488.29 251.82 52259.88 88888.00 2020-03-14 21:57:55.411 074 11488.30 251.79 52259.90 88888.00 2020-03-14 21:57:55.911 074 11488.30 251.79 52259.89 88888.00 2020-03-14 21:57:56.411 074 11488.33 251.78 52259.88 88888.00 2020-03-14 21:57:56.911 074 11488.31 251.80 52259.88 88888.00 2020-03-14 21:57:57.411 074 11488.30 251.76 52259.89 88888.00 2020-03-14 21:57:57.911 074 11488.26 251.70 52259.88 88888.00 2020-03-14 21:57:58.411 074 11488.22 251.68 52259.90 88888.00 2020-03-14 21:57:58.911 074 11488.22 251.67 52259.93 88888.00 2020-03-14 21:57:59.411 074 11488.26 251.68 52259.92 88888.00 2020-03-14 21:57:59.911 074 11488.29 251.67 52259.90 88888.00 2020-03-14 21:58:00.412 074 11488.30 251.63 52259.87 88888.00 2020-03-14 21:58:00.912 074 11488.29 251.69 52259.84 88888.00 2020-03-14 21:58:01.412 074 11488.28 251.67 52259.87 88888.00 2020-03-14 21:58:01.912 074 11488.30 251.67 52259.87 88888.00 2020-03-14 21:58:02.412 074 11488.24 251.65 52259.88 88888.00 2020-03-14 21:58:02.912 074 11488.23 251.67 52259.91 88888.00 2020-03-14 21:58:03.412 074 11488.23 251.65 52259.94 88888.00 2020-03-14 21:58:03.912 074 11488.22 251.65 52259.94 88888.00 2020-03-14 21:58:04.412 074 11488.28 251.66 52259.89 88888.00 2020-03-14 21:58:04.912 074 11488.27 251.65 52259.93 88888.00 2020-03-14 21:58:05.412 074 11488.24 251.66 52259.97 88888.00 2020-03-14 21:58:05.912 074 11488.21 251.62 52259.94 88888.00 2020-03-14 21:58:06.412 074 11488.18 251.60 52259.92 88888.00 2020-03-14 21:58:06.912 074 11488.18 251.60 52259.89 88888.00 2020-03-14 21:58:07.412 074 11488.20 251.61 52259.89 88888.00 2020-03-14 21:58:07.912 074 11488.19 251.59 52259.88 88888.00 2020-03-14 21:58:08.412 074 11488.18 251.61 52259.92 88888.00 2020-03-14 21:58:08.912 074 11488.13 251.63 52259.94 88888.00 2020-03-14 21:58:09.412 074 11488.11 251.60 52259.96 88888.00 2020-03-14 21:58:09.912 074 11488.17 251.58 52259.93 88888.00 2020-03-14 21:58:10.412 074 11488.14 251.55 52259.94 88888.00 2020-03-14 21:58:10.912 074 11488.08 251.56 52260.00 88888.00 2020-03-14 21:58:11.412 074 11488.05 251.57 52260.00 88888.00 2020-03-14 21:58:11.912 074 11488.08 251.62 52259.94 88888.00 2020-03-14 21:58:12.412 074 11488.10 251.65 52259.92 88888.00 2020-03-14 21:58:12.912 074 11488.15 251.66 52259.91 88888.00 2020-03-14 21:58:13.412 074 11488.17 251.67 52259.90 88888.00 2020-03-14 21:58:13.912 074 11488.08 251.65 52259.93 88888.00 2020-03-14 21:58:14.412 074 11487.99 251.71 52259.97 88888.00 2020-03-14 21:58:14.912 074 11487.99 251.72 52259.98 88888.00 2020-03-14 21:58:15.412 074 11488.02 251.75 52260.00 88888.00 2020-03-14 21:58:15.912 074 11487.97 251.73 52259.98 88888.00 2020-03-14 21:58:16.412 074 11487.95 251.73 52259.97 88888.00 2020-03-14 21:58:16.912 074 11487.94 251.69 52259.97 88888.00 2020-03-14 21:58:17.412 074 11487.93 251.72 52259.98 88888.00 2020-03-14 21:58:17.912 074 11487.95 251.75 52259.97 88888.00 2020-03-14 21:58:18.412 074 11487.96 251.72 52259.96 88888.00 2020-03-14 21:58:18.912 074 11487.93 251.68 52259.97 88888.00 2020-03-14 21:58:19.412 074 11487.91 251.71 52259.96 88888.00 2020-03-14 21:58:19.912 074 11487.93 251.73 52259.97 88888.00 2020-03-14 21:58:20.412 074 11487.93 251.70 52259.97 88888.00 2020-03-14 21:58:20.912 074 11487.93 251.69 52259.97 88888.00 2020-03-14 21:58:21.412 074 11487.92 251.75 52259.98 88888.00 2020-03-14 21:58:21.912 074 11487.91 251.76 52259.99 88888.00 2020-03-14 21:58:22.412 074 11487.89 251.73 52259.96 88888.00 2020-03-14 21:58:22.912 074 11487.88 251.70 52259.92 88888.00 2020-03-14 21:58:23.412 074 11487.89 251.69 52259.89 88888.00 2020-03-14 21:58:23.912 074 11487.93 251.71 52259.89 88888.00 2020-03-14 21:58:24.412 074 11487.93 251.76 52259.89 88888.00 2020-03-14 21:58:24.912 074 11487.86 251.79 52259.90 88888.00 2020-03-14 21:58:25.412 074 11487.80 251.77 52259.90 88888.00 2020-03-14 21:58:25.912 074 11487.78 251.75 52259.91 88888.00 2020-03-14 21:58:26.412 074 11487.78 251.71 52259.91 88888.00 2020-03-14 21:58:26.912 074 11487.82 251.73 52259.89 88888.00 2020-03-14 21:58:27.412 074 11487.80 251.75 52259.90 88888.00 2020-03-14 21:58:27.912 074 11487.82 251.80 52259.91 88888.00 2020-03-14 21:58:28.412 074 11487.84 251.80 52259.88 88888.00 2020-03-14 21:58:28.912 074 11487.79 251.80 52259.87 88888.00 2020-03-14 21:58:29.412 074 11487.79 251.82 52259.92 88888.00 2020-03-14 21:58:29.912 074 11487.80 251.79 52259.94 88888.00 2020-03-14 21:58:30.412 074 11487.84 251.77 52259.91 88888.00 2020-03-14 21:58:30.912 074 11487.85 251.72 52259.87 88888.00 2020-03-14 21:58:31.412 074 11487.85 251.72 52259.88 88888.00 2020-03-14 21:58:31.912 074 11487.84 251.81 52259.91 88888.00 2020-03-14 21:58:32.412 074 11487.84 251.80 52259.96 88888.00 2020-03-14 21:58:32.912 074 11487.84 251.77 52259.94 88888.00 2020-03-14 21:58:33.412 074 11487.84 251.71 52259.93 88888.00 2020-03-14 21:58:33.912 074 11487.80 251.71 52259.93 88888.00 2020-03-14 21:58:34.412 074 11487.79 251.70 52259.98 88888.00 2020-03-14 21:58:34.912 074 11487.77 251.71 52259.98 88888.00 2020-03-14 21:58:35.412 074 11487.76 251.73 52259.96 88888.00 2020-03-14 21:58:35.912 074 11487.76 251.76 52259.96 88888.00 2020-03-14 21:58:36.912 074 11487.85 251.75 52259.91 88888.00 2020-03-14 21:58:37.412 074 11487.85 251.76 52259.89 88888.00 2020-03-14 21:58:37.912 074 11487.86 251.75 52259.84 88888.00 2020-03-14 21:58:38.412 074 11487.79 251.77 52259.89 88888.00 2020-03-14 21:58:38.912 074 11487.77 251.75 52259.89 88888.00 2020-03-14 21:58:39.412 074 11487.79 251.73 52259.89 88888.00 2020-03-14 21:58:39.912 074 11487.84 251.72 52259.91 88888.00 2020-03-14 21:58:40.412 074 11487.79 251.67 52259.94 88888.00 2020-03-14 21:58:40.912 074 11487.82 251.63 52259.96 88888.00 2020-03-14 21:58:41.412 074 11487.78 251.62 52259.96 88888.00 2020-03-14 21:58:41.912 074 11487.79 251.62 52259.96 88888.00 2020-03-14 21:58:42.412 074 11487.84 251.65 52259.91 88888.00 2020-03-14 21:58:42.912 074 11487.84 251.67 52259.91 88888.00 2020-03-14 21:58:43.412 074 11487.78 251.66 52259.88 88888.00 2020-03-14 21:58:43.912 074 11487.80 251.65 52259.87 88888.00 2020-03-14 21:58:44.412 074 11487.84 251.68 52259.84 88888.00 2020-03-14 21:58:44.912 074 11487.82 251.68 52259.88 88888.00 2020-03-14 21:58:45.412 074 11487.76 251.67 52259.88 88888.00 2020-03-14 21:58:45.912 074 11487.77 251.65 52259.89 88888.00 2020-03-14 21:58:46.412 074 11487.83 251.60 52259.85 88888.00 2020-03-14 21:58:46.912 074 11487.88 251.61 52259.79 88888.00 2020-03-14 21:58:47.412 074 11487.86 251.59 52259.79 88888.00 2020-03-14 21:58:47.912 074 11487.87 251.61 52259.79 88888.00 2020-03-14 21:58:48.412 074 11487.83 251.62 52259.83 88888.00 2020-03-14 21:58:48.912 074 11487.76 251.65 52259.83 88888.00 2020-03-14 21:58:49.412 074 11487.75 251.68 52259.79 88888.00 2020-03-14 21:58:49.912 074 11487.76 251.67 52259.75 88888.00 2020-03-14 21:58:50.412 074 11487.74 251.66 52259.73 88888.00 2020-03-14 21:58:50.912 074 11487.71 251.68 52259.76 88888.00 2020-03-14 21:58:51.412 074 11487.77 251.66 52259.77 88888.00 2020-03-14 21:58:51.912 074 11487.73 251.61 52259.76 88888.00 2020-03-14 21:58:52.412 074 11487.73 251.57 52259.77 88888.00 2020-03-14 21:58:52.912 074 11487.74 251.57 52259.77 88888.00 2020-03-14 21:58:53.412 074 11487.74 251.61 52259.80 88888.00 2020-03-14 21:58:53.912 074 11487.77 251.61 52259.81 88888.00 2020-03-14 21:58:54.412 074 11487.77 251.65 52259.81 88888.00 2020-03-14 21:58:54.912 074 11487.73 251.66 52259.81 88888.00 2020-03-14 21:58:55.412 074 11487.78 251.68 52259.82 88888.00 2020-03-14 21:58:55.912 074 11487.82 251.69 52259.79 88888.00 2020-03-14 21:58:56.412 074 11487.76 251.66 52259.84 88888.00 2020-03-14 21:58:56.912 074 11487.77 251.68 52259.83 88888.00 2020-03-14 21:58:57.412 074 11487.77 251.68 52259.82 88888.00 2020-03-14 21:58:57.912 074 11487.78 251.68 52259.82 88888.00 2020-03-14 21:58:58.412 074 11487.83 251.71 52259.81 88888.00 2020-03-14 21:58:58.912 074 11487.87 251.72 52259.80 88888.00 2020-03-14 21:58:59.412 074 11487.84 251.72 52259.77 88888.00 2020-03-14 21:58:59.912 074 11487.86 251.70 52259.77 88888.00 2020-03-14 21:59:00.412 074 11487.94 251.70 52259.79 88888.00 2020-03-14 21:59:00.912 074 11487.97 251.70 52259.77 88888.00 2020-03-14 21:59:01.412 074 11487.97 251.76 52259.73 88888.00 2020-03-14 21:59:01.912 074 11487.88 251.79 52259.74 88888.00 2020-03-14 21:59:02.412 074 11487.86 251.77 52259.75 88888.00 2020-03-14 21:59:02.912 074 11487.92 251.76 52259.75 88888.00 2020-03-14 21:59:03.412 074 11487.94 251.81 52259.74 88888.00 2020-03-14 21:59:03.912 074 11488.00 251.78 52259.72 88888.00 2020-03-14 21:59:04.412 074 11488.02 251.81 52259.75 88888.00 2020-03-14 21:59:04.912 074 11487.99 251.81 52259.79 88888.00 2020-03-14 21:59:05.412 074 11487.95 251.78 52259.73 88888.00 2020-03-14 21:59:05.912 074 11487.95 251.82 52259.70 88888.00 2020-03-14 21:59:06.412 074 11488.01 251.84 52259.68 88888.00 2020-03-14 21:59:06.912 074 11488.04 251.82 52259.66 88888.00 2020-03-14 21:59:07.412 074 11488.02 251.82 52259.66 88888.00 2020-03-14 21:59:07.912 074 11488.05 251.82 52259.64 88888.00 2020-03-14 21:59:08.412 074 11488.13 251.84 52259.61 88888.00 2020-03-14 21:59:08.912 074 11488.11 251.86 52259.61 88888.00 2020-03-14 21:59:09.412 074 11488.10 251.87 52259.62 88888.00 2020-03-14 21:59:09.912 074 11488.13 251.90 52259.66 88888.00 2020-03-14 21:59:10.412 074 11488.21 251.90 52259.64 88888.00 2020-03-14 21:59:10.912 074 11488.27 251.89 52259.56 88888.00 2020-03-14 21:59:11.412 074 11488.22 251.91 52259.59 88888.00 2020-03-14 21:59:11.912 074 11488.15 251.92 52259.63 88888.00 2020-03-14 21:59:12.412 074 11488.12 251.90 52259.63 88888.00 2020-03-14 21:59:12.912 074 11488.17 251.90 52259.67 88888.00 2020-03-14 21:59:13.412 074 11488.27 251.87 52259.67 88888.00 2020-03-14 21:59:13.912 074 11488.31 251.85 52259.64 88888.00 2020-03-14 21:59:14.912 074 11488.31 251.84 52259.63 88888.00 2020-03-14 21:59:15.412 074 11488.29 251.90 52259.61 88888.00 2020-03-14 21:59:15.912 074 11488.31 251.90 52259.62 88888.00 2020-03-14 21:59:16.412 074 11488.38 251.91 52259.63 88888.00 2020-03-14 21:59:16.912 074 11488.39 251.92 52259.59 88888.00 2020-03-14 21:59:17.412 074 11488.40 251.92 52259.61 88888.00 2020-03-14 21:59:17.912 074 11488.39 251.94 52259.63 88888.00 2020-03-14 21:59:18.412 074 11488.39 251.94 52259.56 88888.00 2020-03-14 21:59:18.912 074 11488.48 251.89 52259.54 88888.00 2020-03-14 21:59:19.412 074 11488.55 251.91 52259.55 88888.00 2020-03-14 21:59:19.912 074 11488.53 251.96 52259.57 88888.00 2020-03-14 21:59:20.412 074 11488.48 251.94 52259.61 88888.00 2020-03-14 21:59:20.912 074 11488.48 251.89 52259.62 88888.00 2020-03-14 21:59:21.412 074 11488.57 251.94 52259.61 88888.00 2020-03-14 21:59:21.912 074 11488.57 251.88 52259.58 88888.00 2020-03-14 21:59:22.412 074 11488.57 251.90 52259.56 88888.00 2020-03-14 21:59:22.912 074 11488.62 251.91 52259.56 88888.00 2020-03-14 21:59:23.412 074 11488.58 251.89 52259.57 88888.00 2020-03-14 21:59:23.912 074 11488.59 251.88 52259.58 88888.00 2020-03-14 21:59:24.412 074 11488.67 251.89 52259.62 88888.00 2020-03-14 21:59:24.912 074 11488.72 251.88 52259.63 88888.00 2020-03-14 21:59:25.412 074 11488.78 251.81 52259.62 88888.00 2020-03-14 21:59:25.912 074 11488.85 251.77 52259.61 88888.00 2020-03-14 21:59:26.412 074 11488.75 251.78 52259.63 88888.00 2020-03-14 21:59:26.912 074 11488.65 251.77 52259.65 88888.00 2020-03-14 21:59:27.412 074 11488.67 251.77 52259.67 88888.00 2020-03-14 21:59:27.912 074 11488.67 251.81 52259.65 88888.00 2020-03-14 21:59:28.412 074 11488.68 251.78 52259.65 88888.00 2020-03-14 21:59:28.912 074 11488.72 251.79 52259.65 88888.00 2020-03-14 21:59:29.412 074 11488.68 251.81 52259.65 88888.00 2020-03-14 21:59:29.912 074 11488.73 251.76 52259.67 88888.00 2020-03-14 21:59:30.412 074 11488.73 251.71 52259.67 88888.00 2020-03-14 21:59:30.912 074 11488.79 251.75 52259.63 88888.00 2020-03-14 21:59:31.412 074 11488.85 251.77 52259.57 88888.00 2020-03-14 21:59:31.912 074 11488.90 251.73 52259.55 88888.00 2020-03-14 21:59:32.412 074 11488.85 251.76 52259.57 88888.00 2020-03-14 21:59:32.912 074 11488.89 251.76 52259.58 88888.00 2020-03-14 21:59:33.412 074 11488.91 251.77 52259.62 88888.00 2020-03-14 21:59:33.912 074 11488.94 251.81 52259.59 88888.00 2020-03-14 21:59:34.412 074 11488.97 251.80 52259.59 88888.00 2020-03-14 21:59:34.913 074 11489.01 251.82 52259.61 88888.00 2020-03-14 21:59:35.413 074 11488.99 251.79 52259.61 88888.00 2020-03-14 21:59:35.913 074 11489.03 251.77 52259.59 88888.00 2020-03-14 21:59:36.413 074 11489.01 251.77 52259.61 88888.00 2020-03-14 21:59:36.913 074 11489.03 251.72 52259.56 88888.00 2020-03-14 21:59:37.413 074 11489.11 251.72 52259.55 88888.00 2020-03-14 21:59:37.913 074 11489.11 251.77 52259.52 88888.00 2020-03-14 21:59:38.413 074 11489.08 251.73 52259.48 88888.00 2020-03-14 21:59:38.913 074 11489.02 251.72 52259.55 88888.00 2020-03-14 21:59:39.413 074 11489.01 251.76 52259.59 88888.00 2020-03-14 21:59:39.912 074 11489.10 251.81 52259.57 88888.00 2020-03-14 21:59:40.412 074 11489.10 251.79 52259.53 88888.00 2020-03-14 21:59:40.912 074 11489.19 251.72 52259.49 88888.00 2020-03-14 21:59:41.412 074 11489.25 251.68 52259.48 88888.00 2020-03-14 21:59:41.912 074 11489.22 251.69 52259.53 88888.00 2020-03-14 21:59:42.412 074 11489.19 251.73 52259.56 88888.00 2020-03-14 21:59:42.912 074 11489.20 251.78 52259.56 88888.00 2020-03-14 21:59:43.412 074 11489.17 251.80 52259.56 88888.00 2020-03-14 21:59:43.912 074 11489.22 251.79 52259.54 88888.00 2020-03-14 21:59:44.412 074 11489.23 251.79 52259.55 88888.00 2020-03-14 21:59:44.912 074 11489.17 251.77 52259.55 88888.00 2020-03-14 21:59:45.412 074 11489.17 251.79 52259.57 88888.00 2020-03-14 21:59:45.912 074 11489.22 251.86 52259.55 88888.00 2020-03-14 21:59:46.412 074 11489.25 251.87 52259.52 88888.00 2020-03-14 21:59:46.912 074 11489.31 251.86 52259.48 88888.00 2020-03-14 21:59:47.412 074 11489.31 251.85 52259.47 88888.00 2020-03-14 21:59:47.912 074 11489.35 251.80 52259.47 88888.00 2020-03-14 21:59:48.412 074 11489.33 251.82 52259.49 88888.00 2020-03-14 21:59:48.912 074 11489.35 251.81 52259.46 88888.00 2020-03-14 21:59:49.412 074 11489.33 251.84 52259.46 88888.00 2020-03-14 21:59:49.912 074 11489.34 251.88 52259.45 88888.00 2020-03-14 21:59:50.412 074 11489.36 251.86 52259.45 88888.00 2020-03-14 21:59:50.912 074 11489.42 251.92 52259.43 88888.00 2020-03-14 21:59:51.412 074 11489.44 251.91 52259.43 88888.00 2020-03-14 21:59:51.912 074 11489.44 251.90 52259.45 88888.00 2020-03-14 21:59:52.412 074 11489.51 251.92 52259.45 88888.00 2020-03-14 21:59:52.912 074 11489.47 251.95 52259.48 88888.00 2020-03-14 21:59:53.412 074 11489.43 251.95 52259.49 88888.00 2020-03-14 21:59:53.912 074 11489.41 251.96 52259.50 88888.00 2020-03-14 21:59:54.412 074 11489.42 251.98 52259.56 88888.00 2020-03-14 21:59:54.912 074 11489.36 251.96 52259.59 88888.00 2020-03-14 21:59:55.412 074 11489.34 251.99 52259.57 88888.00 2020-03-14 21:59:55.912 074 11489.34 252.02 52259.54 88888.00 2020-03-14 21:59:56.412 074 11489.36 252.06 52259.54 88888.00 2020-03-14 21:59:56.912 074 11489.38 252.05 52259.56 88888.00 2020-03-14 21:59:57.412 074 11489.38 252.06 52259.57 88888.00 2020-03-14 21:59:58.412 074 11489.38 252.05 52259.54 88888.00 2020-03-14 21:59:58.912 074 11489.40 252.08 52259.50 88888.00 2020-03-14 21:59:59.412 074 11489.37 252.07 52259.53 88888.00 2020-03-14 21:59:59.912 074 11489.36 252.11 52259.56 88888.00 2020-03-14 22:00:00.412 074 11489.37 252.14 52259.57 88888.00 2020-03-14 22:00:00.912 074 11489.34 252.16 52259.59 88888.00 2020-03-14 22:00:01.412 074 11489.35 252.11 52259.58 88888.00 2020-03-14 22:00:01.912 074 11489.37 252.14 52259.62 88888.00 2020-03-14 22:00:02.412 074 11489.36 252.16 52259.63 88888.00 2020-03-14 22:00:02.912 074 11489.36 252.14 52259.65 88888.00 2020-03-14 22:00:03.412 074 11489.35 252.21 52259.63 88888.00 2020-03-14 22:00:03.912 074 11489.33 252.24 52259.62 88888.00 2020-03-14 22:00:04.412 074 11489.33 252.28 52259.61 88888.00 2020-03-14 22:00:04.912 074 11489.32 252.26 52259.61 88888.00 2020-03-14 22:00:05.412 074 11489.25 252.27 52259.62 88888.00 2020-03-14 22:00:05.912 074 11489.26 252.34 52259.65 88888.00 2020-03-14 22:00:06.412 074 11489.32 252.33 52259.63 88888.00 2020-03-14 22:00:06.912 074 11489.32 252.31 52259.63 88888.00 2020-03-14 22:00:07.412 074 11489.29 252.31 52259.68 88888.00 2020-03-14 22:00:08.412 074 11489.25 252.34 52259.68 88888.00 2020-03-14 22:00:08.912 074 11489.25 252.35 52259.68 88888.00 2020-03-14 22:00:09.412 074 11489.24 252.39 52259.63 88888.00 2020-03-14 22:00:09.912 074 11489.26 252.37 52259.63 88888.00 2020-03-14 22:00:10.412 074 11489.27 252.36 52259.65 88888.00 2020-03-14 22:00:10.912 074 11489.23 252.37 52259.65 88888.00 2020-03-14 22:00:11.412 074 11489.18 252.40 52259.68 88888.00 2020-03-14 22:00:11.912 074 11489.13 252.43 52259.66 88888.00 2020-03-14 22:00:12.412 074 11489.19 252.40 52259.66 88888.00 2020-03-14 22:00:12.912 074 11489.20 252.44 52259.68 88888.00 2020-03-14 22:00:13.412 074 11489.18 252.43 52259.67 88888.00 2020-03-14 22:00:13.912 074 11489.16 252.47 52259.68 88888.00 2020-03-14 22:00:14.412 074 11489.24 252.49 52259.72 88888.00 2020-03-14 22:00:14.912 074 11489.25 252.52 52259.73 88888.00 2020-03-14 22:00:15.412 074 11489.22 252.52 52259.73 88888.00 2020-03-14 22:00:15.912 074 11489.19 252.48 52259.72 88888.00 2020-03-14 22:00:16.412 074 11489.15 252.49 52259.71 88888.00 2020-03-14 22:00:16.912 074 11489.07 252.56 52259.72 88888.00 2020-03-14 22:00:17.412 074 11489.00 252.54 52259.74 88888.00 2020-03-14 22:00:17.912 074 11488.98 252.55 52259.74 88888.00 2020-03-14 22:00:18.412 074 11488.98 252.58 52259.72 88888.00 2020-03-14 22:00:18.912 074 11488.96 252.57 52259.77 88888.00 2020-03-14 22:00:19.412 074 11488.94 252.62 52259.75 88888.00 2020-03-14 22:00:19.912 074 11488.91 252.70 52259.73 88888.00 2020-03-14 22:00:20.412 074 11488.93 252.73 52259.74 88888.00 2020-03-14 22:00:20.912 074 11488.91 252.67 52259.79 88888.00 2020-03-14 22:00:21.412 074 11488.88 252.74 52259.83 88888.00 2020-03-14 22:00:21.912 074 11488.91 252.78 52259.80 88888.00 2020-03-14 22:00:22.412 074 11488.89 252.81 52259.81 88888.00 2020-03-14 22:00:22.912 074 11488.80 252.81 52259.82 88888.00 2020-03-14 22:00:23.413 074 11488.82 252.76 52259.84 88888.00 2020-03-14 22:00:23.913 074 11488.84 252.81 52259.83 88888.00 2020-03-14 22:00:24.413 074 11488.90 252.76 52259.79 88888.00 2020-03-14 22:00:24.913 074 11488.91 252.75 52259.77 88888.00 2020-03-14 22:00:25.413 074 11488.85 252.74 52259.81 88888.00 2020-03-14 22:00:25.913 074 11488.90 252.76 52259.83 88888.00 2020-03-14 22:00:26.413 074 11488.85 252.78 52259.85 88888.00 2020-03-14 22:00:26.913 074 11488.83 252.77 52259.88 88888.00 2020-03-14 22:00:27.413 074 11488.83 252.79 52259.83 88888.00 2020-03-14 22:00:27.913 074 11488.83 252.81 52259.84 88888.00 2020-03-14 22:00:28.413 074 11488.79 252.79 52259.85 88888.00 2020-03-14 22:00:28.913 074 11488.71 252.77 52259.84 88888.00 2020-03-14 22:00:29.413 074 11488.72 252.79 52259.85 88888.00 2020-03-14 22:00:29.913 074 11488.72 252.83 52259.88 88888.00 2020-03-14 22:00:30.413 074 11488.70 252.81 52259.91 88888.00 2020-03-14 22:00:30.913 074 11488.65 252.88 52259.93 88888.00 2020-03-14 22:00:31.413 074 11488.65 252.91 52259.92 88888.00 2020-03-14 22:00:31.913 074 11488.67 252.91 52259.90 88888.00 2020-03-14 22:00:32.413 074 11488.62 252.94 52259.93 88888.00 2020-03-14 22:00:32.913 074 11488.53 252.93 52259.93 88888.00 2020-03-14 22:00:33.413 074 11488.55 252.92 52259.93 88888.00 2020-03-14 22:00:33.913 074 11488.55 252.92 52259.93 88888.00 2020-03-14 22:00:34.413 074 11488.48 252.88 52259.91 88888.00 2020-03-14 22:00:34.913 074 11488.49 252.88 52259.91 88888.00 2020-03-14 22:00:35.413 074 11488.50 252.92 52259.90 88888.00 2020-03-14 22:00:35.913 074 11488.48 252.95 52259.90 88888.00 2020-03-14 22:00:36.413 074 11488.43 252.97 52259.94 88888.00 2020-03-14 22:00:36.913 074 11488.43 253.01 52259.93 88888.00 2020-03-14 22:00:37.413 074 11488.39 252.99 52259.90 88888.00 2020-03-14 22:00:37.913 074 11488.39 252.95 52259.93 88888.00 2020-03-14 22:00:38.413 074 11488.40 253.01 52259.96 88888.00 2020-03-14 22:00:38.913 074 11488.41 252.98 52259.91 88888.00 2020-03-14 22:00:39.413 074 11488.43 253.03 52259.92 88888.00 2020-03-14 22:00:39.913 074 11488.32 253.01 52259.98 88888.00 2020-03-14 22:00:40.413 074 11488.32 252.97 52260.02 88888.00 2020-03-14 22:00:40.913 074 11488.35 252.95 52260.01 88888.00 2020-03-14 22:00:41.413 074 11488.31 252.98 52260.03 88888.00 2020-03-14 22:00:41.913 074 11488.29 252.96 52260.05 88888.00 2020-03-14 22:00:42.413 074 11488.30 252.92 52260.02 88888.00 2020-03-14 22:00:42.913 074 11488.27 252.86 52260.02 88888.00 2020-03-14 22:00:43.413 074 11488.24 252.85 52260.03 88888.00 2020-03-14 22:00:43.913 074 11488.26 252.84 52260.02 88888.00 2020-03-14 22:00:44.413 074 11488.29 252.82 52259.98 88888.00 2020-03-14 22:00:44.913 074 11488.28 252.82 52259.97 88888.00 2020-03-14 22:00:45.413 074 11488.31 252.83 52259.99 88888.00 2020-03-14 22:00:45.913 074 11488.27 252.83 52259.97 88888.00 2020-03-14 22:00:46.413 074 11488.23 252.82 52260.00 88888.00 2020-03-14 22:00:46.913 074 11488.19 252.85 52259.98 88888.00 2020-03-14 22:00:47.413 074 11488.19 252.85 52259.94 88888.00 2020-03-14 22:00:47.913 074 11488.18 252.86 52259.99 88888.00 2020-03-14 22:00:48.413 074 11488.19 252.87 52260.01 88888.00 2020-03-14 22:00:48.913 074 11488.15 252.84 52259.98 88888.00 2020-03-14 22:00:49.413 074 11488.10 252.84 52259.99 88888.00 2020-03-14 22:00:49.913 074 11488.08 252.86 52259.99 88888.00 2020-03-14 22:00:50.413 074 11488.03 252.83 52260.06 88888.00 2020-03-14 22:00:50.913 074 11487.97 252.83 52260.01 88888.00 2020-03-14 22:00:51.413 074 11487.94 252.84 52260.00 88888.00 2020-03-14 22:00:51.913 074 11487.91 252.82 52259.99 88888.00 2020-03-14 22:00:52.413 074 11487.95 252.86 52260.02 88888.00 2020-03-14 22:00:52.913 074 11487.89 252.84 52260.03 88888.00 2020-03-14 22:00:53.413 074 11487.92 252.79 52260.01 88888.00 2020-03-14 22:00:53.913 074 11487.93 252.78 52260.02 88888.00 2020-03-14 22:00:54.413 074 11487.91 252.74 52260.03 88888.00 2020-03-14 22:00:54.913 074 11487.85 252.73 52260.06 88888.00 2020-03-14 22:00:55.413 074 11487.82 252.75 52260.02 88888.00 2020-03-14 22:00:55.913 074 11487.78 252.78 52259.98 88888.00 2020-03-14 22:00:56.413 074 11487.83 252.75 52259.96 88888.00 2020-03-14 22:00:56.913 074 11487.86 252.70 52259.96 88888.00 2020-03-14 22:00:57.413 074 11487.84 252.67 52259.96 88888.00 2020-03-14 22:00:57.913 074 11487.86 252.68 52259.94 88888.00 2020-03-14 22:00:58.413 074 11487.85 252.68 52259.97 88888.00 2020-03-14 22:00:58.913 074 11487.88 252.65 52259.99 88888.00 2020-03-14 22:00:59.913 074 11487.82 252.65 52260.06 88888.00 2020-03-14 22:01:00.413 074 11487.77 252.65 52260.10 88888.00 2020-03-14 22:01:00.913 074 11487.74 252.67 52260.09 88888.00 2020-03-14 22:01:01.413 074 11487.76 252.60 52260.07 88888.00 2020-03-14 22:01:01.913 074 11487.77 252.64 52260.06 88888.00 2020-03-14 22:01:02.413 074 11487.77 252.58 52260.08 88888.00 2020-03-14 22:01:02.913 074 11487.75 252.58 52260.05 88888.00 2020-03-14 22:01:03.413 074 11487.73 252.53 52259.98 88888.00 2020-03-14 22:01:03.913 074 11487.76 252.53 52259.98 88888.00 2020-03-14 22:01:04.413 074 11487.82 252.50 52259.97 88888.00 2020-03-14 22:01:04.913 074 11487.86 252.49 52259.93 88888.00 2020-03-14 22:01:05.413 074 11487.82 252.48 52259.93 88888.00 2020-03-14 22:01:05.913 074 11487.82 252.52 52259.90 88888.00 2020-03-14 22:01:06.413 074 11487.86 252.52 52259.87 88888.00 2020-03-14 22:01:06.913 074 11487.87 252.49 52259.91 88888.00 2020-03-14 22:01:07.413 074 11487.84 252.49 52259.94 88888.00 2020-03-14 22:01:07.913 074 11487.80 252.47 52259.97 88888.00 2020-03-14 22:01:08.413 074 11487.83 252.44 52259.97 88888.00 2020-03-14 22:01:08.913 074 11487.80 252.43 52259.94 88888.00 2020-03-14 22:01:09.913 074 11487.77 252.39 52259.96 88888.00 2020-03-14 22:01:10.413 074 11487.75 252.40 52259.91 88888.00 2020-03-14 22:01:10.913 074 11487.73 252.43 52259.92 88888.00 2020-03-14 22:01:11.413 074 11487.75 252.38 52259.93 88888.00 2020-03-14 22:01:11.913 074 11487.69 252.34 52259.94 88888.00 2020-03-14 22:01:12.413 074 11487.65 252.35 52259.92 88888.00 2020-03-14 22:01:12.913 074 11487.68 252.34 52259.94 88888.00 2020-03-14 22:01:13.413 074 11487.80 252.39 52259.93 88888.00 2020-03-14 22:01:13.913 074 11487.84 252.40 52259.90 88888.00 2020-03-14 22:01:14.413 074 11487.83 252.40 52259.89 88888.00 2020-03-14 22:01:14.913 074 11487.84 252.41 52259.90 88888.00 2020-03-14 22:01:15.413 074 11487.82 252.36 52259.88 88888.00 2020-03-14 22:01:15.913 074 11487.85 252.33 52259.88 88888.00 2020-03-14 22:01:16.413 074 11487.86 252.30 52259.88 88888.00 2020-03-14 22:01:16.913 074 11487.91 252.30 52259.85 88888.00 2020-03-14 22:01:17.413 074 11487.95 252.30 52259.83 88888.00 2020-03-14 22:01:17.913 074 11487.95 252.28 52259.82 88888.00 2020-03-14 22:01:18.413 074 11487.94 252.25 52259.83 88888.00 2020-03-14 22:01:18.913 074 11487.84 252.24 52259.85 88888.00 2020-03-14 22:01:20.403 074 11487.78 252.19 52259.80 88888.00 2020-03-14 22:01:20.903 074 11487.83 252.19 52259.82 88888.00 2020-03-14 22:01:21.403 074 11487.86 252.20 52259.84 88888.00 2020-03-14 22:01:21.903 074 11487.89 252.17 52259.83 88888.00 2020-03-14 22:01:22.403 074 11487.92 252.16 52259.76 88888.00 2020-03-14 22:01:22.903 074 11487.93 252.16 52259.76 88888.00 2020-03-14 22:01:23.403 074 11487.89 252.15 52259.81 88888.00 2020-03-14 22:01:23.903 074 11487.82 252.17 52259.77 88888.00 2020-03-14 22:01:24.403 074 11487.74 252.16 52259.77 88888.00 2020-03-14 22:01:24.903 074 11487.78 252.16 52259.76 88888.00 2020-03-14 22:01:25.403 074 11487.80 252.12 52259.75 88888.00 2020-03-14 22:01:25.903 074 11487.76 252.05 52259.75 88888.00 2020-03-14 22:01:26.403 074 11487.78 252.01 52259.74 88888.00 2020-03-14 22:01:26.903 074 11487.86 252.04 52259.72 88888.00 2020-03-14 22:01:27.403 074 11487.85 252.05 52259.70 88888.00 2020-03-14 22:01:27.903 074 11487.86 252.04 52259.71 88888.00 2020-03-14 22:01:28.403 074 11487.91 252.02 52259.70 88888.00 2020-03-14 22:01:28.903 074 11487.83 252.01 52259.75 88888.00 2020-03-14 22:01:29.903 074 11487.82 252.02 52259.71 88888.00 2020-03-14 22:01:30.403 074 11487.89 252.04 52259.68 88888.00 2020-03-14 22:01:30.903 074 11487.95 252.01 52259.65 88888.00 2020-03-14 22:01:31.403 074 11487.94 252.04 52259.63 88888.00 2020-03-14 22:01:31.903 074 11487.94 252.05 52259.66 88888.00 2020-03-14 22:01:32.403 074 11487.93 252.02 52259.64 88888.00 2020-03-14 22:01:32.903 074 11487.95 252.00 52259.64 88888.00 2020-03-14 22:01:33.403 074 11487.95 251.99 52259.64 88888.00 2020-03-14 22:01:33.903 074 11487.97 251.95 52259.62 88888.00 2020-03-14 22:01:34.403 074 11488.02 251.94 52259.61 88888.00 2020-03-14 22:01:34.903 074 11488.04 252.00 52259.61 88888.00 2020-03-14 22:01:35.403 074 11488.04 252.00 52259.61 88888.00 2020-03-14 22:01:35.903 074 11488.06 251.96 52259.57 88888.00 2020-03-14 22:01:36.403 074 11488.02 251.98 52259.56 88888.00 2020-03-14 22:01:36.903 074 11488.06 251.97 52259.56 88888.00 2020-03-14 22:01:37.403 074 11488.14 251.98 52259.57 88888.00 2020-03-14 22:01:37.903 074 11488.21 251.95 52259.58 88888.00 2020-03-14 22:01:38.403 074 11488.23 251.95 52259.56 88888.00 2020-03-14 22:01:38.903 074 11488.29 251.95 52259.52 88888.00 2020-03-14 22:01:39.903 074 11488.19 252.00 52259.54 88888.00 2020-03-14 22:01:40.403 074 11488.18 251.98 52259.53 88888.00 2020-03-14 22:01:40.903 074 11488.17 251.95 52259.55 88888.00 2020-03-14 22:01:41.403 074 11488.17 251.99 52259.58 88888.00 2020-03-14 22:01:41.903 074 11488.21 252.01 52259.56 88888.00 2020-03-14 22:01:42.403 074 11488.22 251.96 52259.53 88888.00 2020-03-14 22:01:42.903 074 11488.22 251.94 52259.54 88888.00 2020-03-14 22:01:43.403 074 11488.21 251.95 52259.56 88888.00 2020-03-14 22:01:43.903 074 11488.22 251.94 52259.55 88888.00 2020-03-14 22:01:44.403 074 11488.22 251.98 52259.57 88888.00 2020-03-14 22:01:44.903 074 11488.24 252.02 52259.59 88888.00 2020-03-14 22:01:45.403 074 11488.32 252.04 52259.58 88888.00 2020-03-14 22:01:45.903 074 11488.37 252.04 52259.57 88888.00 2020-03-14 22:01:46.403 074 11488.44 252.01 52259.54 88888.00 2020-03-14 22:01:46.903 074 11488.43 252.04 52259.52 88888.00 2020-03-14 22:01:47.903 074 11488.40 252.06 52259.50 88888.00 2020-03-14 22:01:48.403 074 11488.38 252.08 52259.52 88888.00 2020-03-14 22:01:48.903 074 11488.33 252.09 52259.52 88888.00 2020-03-14 22:01:49.904 074 11488.38 252.10 52259.49 88888.00 2020-03-14 22:01:50.404 074 11488.40 252.12 52259.49 88888.00 2020-03-14 22:01:50.904 074 11488.47 252.12 52259.45 88888.00 2020-03-14 22:01:51.404 074 11488.58 252.14 52259.39 88888.00 2020-03-14 22:01:51.904 074 11488.67 252.14 52259.38 88888.00 2020-03-14 22:01:52.404 074 11488.67 252.16 52259.41 88888.00 2020-03-14 22:01:52.904 074 11488.70 252.21 52259.41 88888.00 2020-03-14 22:01:53.404 074 11488.74 252.24 52259.43 88888.00 2020-03-14 22:01:53.904 074 11488.79 252.27 52259.43 88888.00 2020-03-14 22:01:54.404 074 11488.81 252.29 52259.40 88888.00 2020-03-14 22:01:54.903 074 11488.85 252.29 52259.38 88888.00 2020-03-14 22:01:55.403 074 11488.82 252.31 52259.43 88888.00 2020-03-14 22:01:55.903 074 11488.75 252.36 52259.44 88888.00 2020-03-14 22:01:56.403 074 11488.76 252.34 52259.43 88888.00 2020-03-14 22:01:56.903 074 11488.91 252.25 52259.35 88888.00 2020-03-14 22:01:57.403 074 11488.97 252.24 52259.34 88888.00 2020-03-14 22:01:57.903 074 11488.98 252.24 52259.31 88888.00 2020-03-14 22:01:58.403 074 11489.03 252.29 52259.31 88888.00 2020-03-14 22:01:58.903 074 11489.03 252.31 52259.36 88888.00 2020-03-14 22:01:59.403 074 11489.03 252.40 52259.34 88888.00 2020-03-14 22:01:59.903 074 11489.06 252.43 52259.35 88888.00 2020-03-14 22:02:00.403 074 11489.09 252.40 52259.34 88888.00 2020-03-14 22:02:00.903 074 11489.14 252.44 52259.31 88888.00 2020-03-14 22:02:01.403 074 11489.19 252.46 52259.27 88888.00 2020-03-14 22:02:01.903 074 11489.15 252.44 52259.30 88888.00 2020-03-14 22:02:02.403 074 11489.18 252.50 52259.31 88888.00 2020-03-14 22:02:02.903 074 11489.22 252.55 52259.35 88888.00 2020-03-14 22:02:03.403 074 11489.19 252.54 52259.34 88888.00 2020-03-14 22:02:03.903 074 11489.22 252.54 52259.31 88888.00 2020-03-14 22:02:04.403 074 11489.27 252.58 52259.29 88888.00 2020-03-14 22:02:04.903 074 11489.33 252.60 52259.30 88888.00 2020-03-14 22:02:05.403 074 11489.34 252.59 52259.31 88888.00 2020-03-14 22:02:05.903 074 11489.46 252.55 52259.34 88888.00 2020-03-14 22:02:06.403 074 11489.50 252.63 52259.31 88888.00 2020-03-14 22:02:06.903 074 11489.49 252.66 52259.29 88888.00 2020-03-14 22:02:07.403 074 11489.53 252.63 52259.29 88888.00 2020-03-14 22:02:07.903 074 11489.49 252.67 52259.34 88888.00 2020-03-14 22:02:08.403 074 11489.49 252.72 52259.37 88888.00 2020-03-14 22:02:08.903 074 11489.49 252.70 52259.41 88888.00 2020-03-14 22:02:09.403 074 11489.51 252.72 52259.40 88888.00 2020-03-14 22:02:09.904 074 11489.51 252.69 52259.36 88888.00 2020-03-14 22:02:10.404 074 11489.55 252.73 52259.34 88888.00 2020-03-14 22:02:10.904 074 11489.62 252.73 52259.26 88888.00 2020-03-14 22:02:11.404 074 11489.69 252.74 52259.24 88888.00 2020-03-14 22:02:11.904 074 11489.68 252.75 52259.23 88888.00 2020-03-14 22:02:12.404 074 11489.67 252.79 52259.24 88888.00 2020-03-14 22:02:12.904 074 11489.70 252.85 52259.26 88888.00 2020-03-14 22:02:13.404 074 11489.76 252.85 52259.30 88888.00 2020-03-14 22:02:13.904 074 11489.78 252.89 52259.27 88888.00 2020-03-14 22:02:14.404 074 11489.77 252.86 52259.27 88888.00 2020-03-14 22:02:14.903 074 11489.76 252.89 52259.30 88888.00 2020-03-14 22:02:15.403 074 11489.76 252.92 52259.29 88888.00 2020-03-14 22:02:15.903 074 11489.70 252.94 52259.34 88888.00 2020-03-14 22:02:16.403 074 11489.71 252.94 52259.31 88888.00 2020-03-14 22:02:16.903 074 11489.71 252.98 52259.34 88888.00 2020-03-14 22:02:17.403 074 11489.75 253.01 52259.38 88888.00 2020-03-14 22:02:17.903 074 11489.72 253.04 52259.37 88888.00 2020-03-14 22:02:18.403 074 11489.75 253.10 52259.36 88888.00 2020-03-14 22:02:18.903 074 11489.73 253.12 52259.39 88888.00 2020-03-14 22:02:19.403 074 11489.71 253.11 52259.44 88888.00 2020-03-14 22:02:19.903 074 11489.76 253.12 52259.43 88888.00 2020-03-14 22:02:20.403 074 11489.75 253.18 52259.45 88888.00 2020-03-14 22:02:20.903 074 11489.71 253.20 52259.46 88888.00 2020-03-14 22:02:21.403 074 11489.69 253.17 52259.48 88888.00 2020-03-14 22:02:21.903 074 11489.68 253.20 52259.49 88888.00 2020-03-14 22:02:22.403 074 11489.70 253.24 52259.47 88888.00 2020-03-14 22:02:22.903 074 11489.69 253.26 52259.47 88888.00 2020-03-14 22:02:23.403 074 11489.68 253.30 52259.47 88888.00 2020-03-14 22:02:23.903 074 11489.72 253.32 52259.49 88888.00 2020-03-14 22:02:24.403 074 11489.75 253.34 52259.50 88888.00 2020-03-14 22:02:24.903 074 11489.72 253.33 52259.50 88888.00 2020-03-14 22:02:25.403 074 11489.69 253.34 52259.52 88888.00 2020-03-14 22:02:25.903 074 11489.70 253.35 52259.50 88888.00 2020-03-14 22:02:26.403 074 11489.68 253.36 52259.54 88888.00 2020-03-14 22:02:26.903 074 11489.66 253.36 52259.50 88888.00 2020-03-14 22:02:27.403 074 11489.67 253.37 52259.48 88888.00 2020-03-14 22:02:27.903 074 11489.63 253.44 52259.52 88888.00 2020-03-14 22:02:28.403 074 11489.59 253.50 52259.53 88888.00 2020-03-14 22:02:28.903 074 11489.66 253.49 52259.56 88888.00 2020-03-14 22:02:29.403 074 11489.69 253.45 52259.59 88888.00 2020-03-14 22:02:29.903 074 11489.66 253.46 52259.55 88888.00 2020-03-14 22:02:30.403 074 11489.66 253.47 52259.50 88888.00 2020-03-14 22:02:31.403 074 11489.68 253.54 52259.55 88888.00 2020-03-14 22:02:31.903 074 11489.63 253.53 52259.55 88888.00 2020-03-14 22:02:32.403 074 11489.64 253.57 52259.57 88888.00 2020-03-14 22:02:32.903 074 11489.66 253.61 52259.55 88888.00 2020-03-14 22:02:33.403 074 11489.68 253.59 52259.55 88888.00 2020-03-14 22:02:33.903 074 11489.58 253.62 52259.55 88888.00 2020-03-14 22:02:34.403 074 11489.63 253.62 52259.55 88888.00 2020-03-14 22:02:34.903 074 11489.66 253.63 52259.53 88888.00 2020-03-14 22:02:35.403 074 11489.69 253.59 52259.55 88888.00 2020-03-14 22:02:35.903 074 11489.69 253.56 52259.61 88888.00 2020-03-14 22:02:36.403 074 11489.61 253.60 52259.65 88888.00 2020-03-14 22:02:36.903 074 11489.60 253.63 52259.63 88888.00 2020-03-14 22:02:37.403 074 11489.68 253.65 52259.59 88888.00 2020-03-14 22:02:37.903 074 11489.70 253.62 52259.59 88888.00 2020-03-14 22:02:38.403 074 11489.64 253.64 52259.66 88888.00 2020-03-14 22:02:38.903 074 11489.61 253.64 52259.67 88888.00 2020-03-14 22:02:39.403 074 11489.62 253.66 52259.67 88888.00 2020-03-14 22:02:39.903 074 11489.66 253.65 52259.66 88888.00 2020-03-14 22:02:40.403 074 11489.66 253.66 52259.63 88888.00 2020-03-14 22:02:41.403 074 11489.60 253.67 52259.64 88888.00 2020-03-14 22:02:41.903 074 11489.63 253.72 52259.67 88888.00 2020-03-14 22:02:42.403 074 11489.63 253.72 52259.68 88888.00 2020-03-14 22:02:42.903 074 11489.68 253.69 52259.66 88888.00 2020-03-14 22:02:43.403 074 11489.70 253.74 52259.66 88888.00 2020-03-14 22:02:43.903 074 11489.66 253.75 52259.71 88888.00 2020-03-14 22:02:44.403 074 11489.59 253.72 52259.71 88888.00 2020-03-14 22:02:44.903 074 11489.58 253.69 52259.75 88888.00 2020-03-14 22:02:45.403 074 11489.60 253.66 52259.76 88888.00 2020-03-14 22:02:45.903 074 11489.59 253.64 52259.76 88888.00 2020-03-14 22:02:46.403 074 11489.61 253.67 52259.77 88888.00 2020-03-14 22:02:46.903 074 11489.52 253.67 52259.79 88888.00 2020-03-14 22:02:47.403 074 11489.51 253.67 52259.75 88888.00 2020-03-14 22:02:47.903 074 11489.51 253.70 52259.73 88888.00 2020-03-14 22:02:48.403 074 11489.54 253.66 52259.71 88888.00 2020-03-14 22:02:48.903 074 11489.55 253.62 52259.71 88888.00 2020-03-14 22:02:49.403 074 11489.59 253.63 52259.70 88888.00 2020-03-14 22:02:49.903 074 11489.54 253.63 52259.71 88888.00 2020-03-14 22:02:50.403 074 11489.51 253.63 52259.73 88888.00 2020-03-14 22:02:51.403 074 11489.61 253.59 52259.68 88888.00 2020-03-14 22:02:51.903 074 11489.60 253.55 52259.70 88888.00 2020-03-14 22:02:52.403 074 11489.57 253.57 52259.68 88888.00 2020-03-14 22:02:52.903 074 11489.55 253.60 52259.70 88888.00 2020-03-14 22:02:53.403 074 11489.51 253.56 52259.70 88888.00 2020-03-14 22:02:53.903 074 11489.50 253.55 52259.73 88888.00 2020-03-14 22:02:54.403 074 11489.49 253.56 52259.74 88888.00 2020-03-14 22:02:54.903 074 11489.47 253.57 52259.76 88888.00 2020-03-14 22:02:55.403 074 11489.42 253.56 52259.80 88888.00 2020-03-14 22:02:55.903 074 11489.38 253.61 52259.82 88888.00 2020-03-14 22:02:56.403 074 11489.35 253.63 52259.87 88888.00 2020-03-14 22:02:56.903 074 11489.34 253.63 52259.83 88888.00 2020-03-14 22:02:57.403 074 11489.34 253.63 52259.84 88888.00 2020-03-14 22:02:57.903 074 11489.37 253.61 52259.84 88888.00 2020-03-14 22:02:58.403 074 11489.34 253.61 52259.87 88888.00 2020-03-14 22:02:58.903 074 11489.33 253.63 52259.87 88888.00 2020-03-14 22:02:59.403 074 11489.33 253.64 52259.88 88888.00 2020-03-14 22:02:59.903 074 11489.33 253.64 52259.83 88888.00 2020-03-14 22:03:00.403 074 11489.32 253.63 52259.81 88888.00 2020-03-14 22:03:00.903 074 11489.36 253.60 52259.79 88888.00 2020-03-14 22:03:01.403 074 11489.41 253.63 52259.79 88888.00 2020-03-14 22:03:01.903 074 11489.42 253.63 52259.82 88888.00 2020-03-14 22:03:02.403 074 11489.43 253.63 52259.83 88888.00 2020-03-14 22:03:02.903 074 11489.40 253.61 52259.81 88888.00 2020-03-14 22:03:03.403 074 11489.38 253.57 52259.81 88888.00 2020-03-14 22:03:03.903 074 11489.38 253.56 52259.79 88888.00 2020-03-14 22:03:04.403 074 11489.27 253.59 52259.82 88888.00 2020-03-14 22:03:04.903 074 11489.22 253.57 52259.87 88888.00 2020-03-14 22:03:05.403 074 11489.24 253.53 52259.89 88888.00 2020-03-14 22:03:05.903 074 11489.35 253.55 52259.87 88888.00 2020-03-14 22:03:06.403 074 11489.33 253.63 52259.88 88888.00 2020-03-14 22:03:06.903 074 11489.22 253.66 52259.94 88888.00 2020-03-14 22:03:07.403 074 11489.18 253.59 52259.94 88888.00 2020-03-14 22:03:07.903 074 11489.25 253.55 52259.88 88888.00 2020-03-14 22:03:08.403 074 11489.24 253.57 52259.90 88888.00 2020-03-14 22:03:08.903 074 11489.18 253.60 52259.91 88888.00 2020-03-14 22:03:09.403 074 11489.16 253.57 52259.91 88888.00 2020-03-14 22:03:09.903 074 11489.13 253.54 52259.93 88888.00 2020-03-14 22:03:10.403 074 11489.03 253.54 52259.96 88888.00 2020-03-14 22:03:10.903 074 11489.01 253.51 52259.96 88888.00 2020-03-14 22:03:11.405 074 11489.03 253.49 52259.99 88888.00 2020-03-14 22:03:11.905 074 11489.09 253.50 52259.97 88888.00 2020-03-14 22:03:12.405 074 11489.08 253.47 52259.98 88888.00 2020-03-14 22:03:12.905 074 11489.05 253.49 52259.97 88888.00 2020-03-14 22:03:13.405 074 11489.03 253.49 52259.97 88888.00 2020-03-14 22:03:13.905 074 11489.05 253.45 52259.96 88888.00 2020-03-14 22:03:14.405 074 11488.99 253.43 52259.92 88888.00 2020-03-14 22:03:14.905 074 11488.98 253.40 52259.91 88888.00 2020-03-14 22:03:15.405 074 11488.98 253.44 52259.93 88888.00 2020-03-14 22:03:15.905 074 11488.99 253.51 52259.92 88888.00 2020-03-14 22:03:16.404 074 11488.97 253.43 52259.93 88888.00 2020-03-14 22:03:16.904 074 11488.96 253.39 52259.97 88888.00 2020-03-14 22:03:17.404 074 11488.90 253.36 52259.99 88888.00 2020-03-14 22:03:17.904 074 11488.82 253.36 52260.01 88888.00 2020-03-14 22:03:18.404 074 11488.76 253.37 52259.97 88888.00 2020-03-14 22:03:18.904 074 11488.74 253.39 52259.98 88888.00 2020-03-14 22:03:19.404 074 11488.75 253.33 52259.96 88888.00 2020-03-14 22:03:19.904 074 11488.79 253.31 52259.94 88888.00 2020-03-14 22:03:20.404 074 11488.83 253.33 52259.97 88888.00 2020-03-14 22:03:20.904 074 11488.83 253.31 52259.99 88888.00 2020-03-14 22:03:21.404 074 11488.71 253.33 52260.05 88888.00 2020-03-14 22:03:21.904 074 11488.67 253.33 52260.07 88888.00 2020-03-14 22:03:22.404 074 11488.70 253.26 52260.02 88888.00 2020-03-14 22:03:22.904 074 11488.64 253.25 52260.03 88888.00 2020-03-14 22:03:23.404 074 11488.55 253.24 52260.05 88888.00 2020-03-14 22:03:23.904 074 11488.58 253.30 52260.02 88888.00 2020-03-14 22:03:24.404 074 11488.65 253.31 52260.06 88888.00 2020-03-14 22:03:24.904 074 11488.68 253.24 52260.06 88888.00 2020-03-14 22:03:25.404 074 11488.68 253.24 52260.05 88888.00 2020-03-14 22:03:25.904 074 11488.67 253.25 52260.03 88888.00 2020-03-14 22:03:26.405 074 11488.65 253.25 52260.01 88888.00 2020-03-14 22:03:26.905 074 11488.62 253.24 52259.98 88888.00 2020-03-14 22:03:27.405 074 11488.61 253.24 52259.93 88888.00 2020-03-14 22:03:27.905 074 11488.61 253.26 52259.91 88888.00 2020-03-14 22:03:28.405 074 11488.61 253.23 52259.91 88888.00 2020-03-14 22:03:28.905 074 11488.61 253.22 52259.93 88888.00 2020-03-14 22:03:29.405 074 11488.58 253.20 52259.93 88888.00 2020-03-14 22:03:29.905 074 11488.61 253.23 52259.98 88888.00 2020-03-14 22:03:30.405 074 11488.58 253.20 52260.00 88888.00 2020-03-14 22:03:30.905 074 11488.58 253.16 52260.02 88888.00 2020-03-14 22:03:31.404 074 11488.59 253.14 52260.01 88888.00 2020-03-14 22:03:31.904 074 11488.57 253.14 52259.98 88888.00 2020-03-14 22:03:32.404 074 11488.54 253.15 52260.00 88888.00 2020-03-14 22:03:32.904 074 11488.57 253.14 52259.97 88888.00 2020-03-14 22:03:33.404 074 11488.58 253.11 52259.94 88888.00 2020-03-14 22:03:33.904 074 11488.55 253.11 52259.99 88888.00 2020-03-14 22:03:34.404 074 11488.56 253.12 52260.02 88888.00 2020-03-14 22:03:34.904 074 11488.58 253.13 52259.99 88888.00 2020-03-14 22:03:35.404 074 11488.58 253.10 52260.00 88888.00 2020-03-14 22:03:35.904 074 11488.52 253.10 52260.03 88888.00 2020-03-14 22:03:36.404 074 11488.48 253.08 52260.03 88888.00 2020-03-14 22:03:36.904 074 11488.49 253.11 52260.07 88888.00 2020-03-14 22:03:37.404 074 11488.50 253.14 52260.08 88888.00 2020-03-14 22:03:37.904 074 11488.56 253.15 52260.01 88888.00 2020-03-14 22:03:38.404 074 11488.62 253.13 52260.02 88888.00 2020-03-14 22:03:38.904 074 11488.59 253.10 52259.99 88888.00 2020-03-14 22:03:39.404 074 11488.56 253.08 52260.00 88888.00 2020-03-14 22:03:39.904 074 11488.54 253.03 52260.06 88888.00 2020-03-14 22:03:40.404 074 11488.58 253.05 52260.03 88888.00 2020-03-14 22:03:40.904 074 11488.57 253.10 52259.99 88888.00 2020-03-14 22:03:41.404 074 11488.59 253.07 52259.98 88888.00 2020-03-14 22:03:41.904 074 11488.58 253.08 52260.01 88888.00 2020-03-14 22:03:42.404 074 11488.63 253.03 52260.03 88888.00 2020-03-14 22:03:42.904 074 11488.59 253.05 52260.03 88888.00 2020-03-14 22:03:43.404 074 11488.62 253.13 52260.03 88888.00 2020-03-14 22:03:43.904 074 11488.66 253.14 52260.01 88888.00 2020-03-14 22:03:44.404 074 11488.61 253.10 52260.06 88888.00 2020-03-14 22:03:44.904 074 11488.61 253.12 52260.05 88888.00 2020-03-14 22:03:45.404 074 11488.68 253.12 52259.98 88888.00 2020-03-14 22:03:45.904 074 11488.70 253.14 52259.92 88888.00 2020-03-14 22:03:46.405 074 11488.62 253.20 52259.97 88888.00 2020-03-14 22:03:46.905 074 11488.56 253.24 52260.00 88888.00 2020-03-14 22:03:47.405 074 11488.49 253.22 52259.99 88888.00 2020-03-14 22:03:47.905 074 11488.53 253.17 52260.00 88888.00 2020-03-14 22:03:48.405 074 11488.52 253.21 52260.06 88888.00 2020-03-14 22:03:48.905 074 11488.46 253.21 52260.05 88888.00 2020-03-14 22:03:49.405 074 11488.44 253.22 52260.07 88888.00 2020-03-14 22:03:49.905 074 11488.43 253.22 52260.05 88888.00 2020-03-14 22:03:50.405 074 11488.47 253.24 52260.03 88888.00 2020-03-14 22:03:50.905 074 11488.50 253.24 52260.06 88888.00 2020-03-14 22:03:51.404 074 11488.49 253.27 52260.06 88888.00 2020-03-14 22:03:51.904 074 11488.47 253.27 52260.03 88888.00 2020-03-14 22:03:52.905 074 11488.43 253.28 52260.03 88888.00 2020-03-14 22:03:53.405 074 11488.37 253.27 52260.00 88888.00 2020-03-14 22:03:53.905 074 11488.40 253.30 52259.94 88888.00 2020-03-14 22:03:54.405 074 11488.40 253.37 52260.03 88888.00 2020-03-14 22:03:54.905 074 11488.39 253.37 52260.07 88888.00 2020-03-14 22:03:55.405 074 11488.39 253.34 52260.03 88888.00 2020-03-14 22:03:55.905 074 11488.41 253.36 52260.03 88888.00 2020-03-14 22:03:56.405 074 11488.50 253.34 52260.00 88888.00 2020-03-14 22:03:56.905 074 11488.53 253.34 52259.99 88888.00 2020-03-14 22:03:57.405 074 11488.49 253.35 52260.00 88888.00 2020-03-14 22:03:57.904 074 11488.52 253.34 52259.96 88888.00 2020-03-14 22:03:58.404 074 11488.57 253.35 52259.97 88888.00 2020-03-14 22:03:58.904 074 11488.56 253.35 52259.98 88888.00 2020-03-14 22:03:59.404 074 11488.56 253.35 52259.98 88888.00 2020-03-14 22:03:59.904 074 11488.52 253.37 52259.98 88888.00 2020-03-14 22:04:00.404 074 11488.48 253.39 52259.97 88888.00 2020-03-14 22:04:00.904 074 11488.46 253.41 52259.97 88888.00 2020-03-14 22:04:01.404 074 11488.45 253.44 52259.97 88888.00 2020-03-14 22:04:01.904 074 11488.45 253.43 52259.99 88888.00 2020-03-14 22:04:02.904 074 11488.44 253.41 52259.98 88888.00 2020-03-14 22:04:03.404 074 11488.47 253.42 52259.98 88888.00 2020-03-14 22:04:03.904 074 11488.44 253.41 52260.03 88888.00 2020-03-14 22:04:04.404 074 11488.45 253.41 52260.01 88888.00 2020-03-14 22:04:04.904 074 11488.44 253.41 52259.97 88888.00 2020-03-14 22:04:05.404 074 11488.46 253.45 52259.99 88888.00 2020-03-14 22:04:05.904 074 11488.44 253.44 52260.00 88888.00 2020-03-14 22:04:06.404 074 11488.43 253.47 52260.02 88888.00 2020-03-14 22:04:06.904 074 11488.41 253.49 52260.01 88888.00 2020-03-14 22:04:07.404 074 11488.40 253.51 52259.97 88888.00 2020-03-14 22:04:07.904 074 11488.43 253.52 52259.96 88888.00 2020-03-14 22:04:08.404 074 11488.38 253.49 52259.97 88888.00 2020-03-14 22:04:08.904 074 11488.38 253.46 52259.97 88888.00 2020-03-14 22:04:09.404 074 11488.39 253.47 52259.97 88888.00 2020-03-14 22:04:09.904 074 11488.33 253.51 52259.92 88888.00 2020-03-14 22:04:10.905 074 11488.38 253.54 52259.94 88888.00 2020-03-14 22:04:11.405 074 11488.35 253.55 52259.94 88888.00 2020-03-14 22:04:11.905 074 11488.32 253.61 52259.96 88888.00 2020-03-14 22:04:12.405 074 11488.31 253.62 52259.92 88888.00 2020-03-14 22:04:12.905 074 11488.28 253.64 52259.94 88888.00 2020-03-14 22:04:13.405 074 11488.23 253.69 52259.99 88888.00 2020-03-14 22:04:13.905 074 11488.23 253.69 52259.97 88888.00 2020-03-14 22:04:14.405 074 11488.26 253.72 52259.94 88888.00 2020-03-14 22:04:14.905 074 11488.24 253.71 52259.92 88888.00 2020-03-14 22:04:15.405 074 11488.18 253.71 52259.93 88888.00 2020-03-14 22:04:15.904 074 11488.13 253.72 52259.94 88888.00 2020-03-14 22:04:16.404 074 11488.17 253.74 52259.97 88888.00 2020-03-14 22:04:16.904 074 11488.15 253.72 52259.99 88888.00 2020-03-14 22:04:17.404 074 11488.13 253.69 52259.97 88888.00 2020-03-14 22:04:17.904 074 11488.17 253.71 52259.94 88888.00 2020-03-14 22:04:18.404 074 11488.11 253.81 52259.94 88888.00 2020-03-14 22:04:18.904 074 11488.10 253.86 52259.91 88888.00 2020-03-14 22:04:19.404 074 11488.11 253.85 52259.94 88888.00 2020-03-14 22:04:19.904 074 11488.05 253.83 52259.97 88888.00 2020-03-14 22:04:20.904 074 11488.04 253.84 52259.92 88888.00 2020-03-14 22:04:21.404 074 11488.12 253.84 52259.88 88888.00 2020-03-14 22:04:21.904 074 11488.11 253.84 52259.89 88888.00 2020-03-14 22:04:22.904 074 11488.03 253.84 52259.90 88888.00 2020-03-14 22:04:23.404 074 11488.02 253.85 52259.88 88888.00 2020-03-14 22:04:23.904 074 11488.01 253.86 52259.83 88888.00 2020-03-14 22:04:24.404 074 11487.96 253.91 52259.83 88888.00 2020-03-14 22:04:24.904 074 11487.96 253.94 52259.83 88888.00 2020-03-14 22:04:25.404 074 11487.96 253.99 52259.82 88888.00 2020-03-14 22:04:25.904 074 11487.89 253.98 52259.88 88888.00 2020-03-14 22:04:26.404 074 11487.88 253.93 52259.90 88888.00 2020-03-14 22:04:26.904 074 11487.87 253.99 52259.90 88888.00 2020-03-14 22:04:27.404 074 11487.87 253.99 52259.88 88888.00 2020-03-14 22:04:27.904 074 11487.82 254.01 52259.88 88888.00 2020-03-14 22:04:28.404 074 11487.75 254.07 52259.92 88888.00 2020-03-14 22:04:28.904 074 11487.74 254.08 52259.92 88888.00 2020-03-14 22:04:29.404 074 11487.76 254.09 52259.90 88888.00 2020-03-14 22:04:29.904 074 11487.79 254.07 52259.91 88888.00 2020-03-14 22:04:30.904 074 11487.85 254.11 52259.87 88888.00 2020-03-14 22:04:31.404 074 11487.84 254.11 52259.87 88888.00 2020-03-14 22:04:31.904 074 11487.86 254.09 52259.85 88888.00 2020-03-14 22:04:32.404 074 11487.82 254.10 52259.87 88888.00 2020-03-14 22:04:32.904 074 11487.73 254.12 52259.89 88888.00 2020-03-14 22:04:33.404 074 11487.77 254.13 52259.89 88888.00 2020-03-14 22:04:33.904 074 11487.79 254.14 52259.89 88888.00 2020-03-14 22:04:34.404 074 11487.79 254.19 52259.88 88888.00 2020-03-14 22:04:34.904 074 11487.76 254.21 52259.87 88888.00 2020-03-14 22:04:35.404 074 11487.68 254.18 52259.83 88888.00 2020-03-14 22:04:35.905 074 11487.66 254.20 52259.84 88888.00 2020-03-14 22:04:36.405 074 11487.66 254.22 52259.84 88888.00 2020-03-14 22:04:36.905 074 11487.67 254.21 52259.80 88888.00 2020-03-14 22:04:37.405 074 11487.68 254.22 52259.76 88888.00 2020-03-14 22:04:37.905 074 11487.67 254.22 52259.76 88888.00 2020-03-14 22:04:38.405 074 11487.68 254.19 52259.79 88888.00 2020-03-14 22:04:38.905 074 11487.64 254.18 52259.83 88888.00 2020-03-14 22:04:39.405 074 11487.60 254.19 52259.80 88888.00 2020-03-14 22:04:39.905 074 11487.61 254.21 52259.77 88888.00 2020-03-14 22:04:40.405 074 11487.64 254.25 52259.80 88888.00 2020-03-14 22:04:40.904 074 11487.60 254.27 52259.80 88888.00 2020-03-14 22:04:41.404 074 11487.64 254.21 52259.79 88888.00 2020-03-14 22:04:41.904 074 11487.69 254.17 52259.73 88888.00 2020-03-14 22:04:42.404 074 11487.71 254.17 52259.72 88888.00 2020-03-14 22:04:42.904 074 11487.80 254.13 52259.71 88888.00 2020-03-14 22:04:43.404 074 11487.82 254.10 52259.67 88888.00 2020-03-14 22:04:43.904 074 11487.85 254.12 52259.67 88888.00 2020-03-14 22:04:44.404 074 11487.87 254.12 52259.71 88888.00 2020-03-14 22:04:44.904 074 11487.87 254.09 52259.67 88888.00 2020-03-14 22:04:45.404 074 11487.91 254.09 52259.66 88888.00 2020-03-14 22:04:45.905 074 11487.92 254.10 52259.63 88888.00 2020-03-14 22:04:46.405 074 11487.92 254.12 52259.63 88888.00 2020-03-14 22:04:46.905 074 11487.89 254.12 52259.64 88888.00 2020-03-14 22:04:47.405 074 11487.87 254.15 52259.67 88888.00 2020-03-14 22:04:47.905 074 11487.94 254.18 52259.62 88888.00 2020-03-14 22:04:48.405 074 11487.94 254.14 52259.61 88888.00 2020-03-14 22:04:48.905 074 11487.87 254.14 52259.59 88888.00 2020-03-14 22:04:49.405 074 11487.88 254.13 52259.58 88888.00 2020-03-14 22:04:49.905 074 11487.94 254.14 52259.57 88888.00 2020-03-14 22:04:50.405 074 11487.94 254.11 52259.54 88888.00 2020-03-14 22:04:50.904 074 11487.96 254.15 52259.53 88888.00 2020-03-14 22:04:51.404 074 11487.99 254.14 52259.53 88888.00 2020-03-14 22:04:51.904 074 11488.00 254.14 52259.56 88888.00 2020-03-14 22:04:52.404 074 11488.02 254.17 52259.56 88888.00 2020-03-14 22:04:52.904 074 11488.10 254.17 52259.53 88888.00 2020-03-14 22:04:53.404 074 11488.10 254.15 52259.55 88888.00 2020-03-14 22:04:53.904 074 11488.08 254.14 52259.57 88888.00 2020-03-14 22:04:54.404 074 11488.11 254.12 52259.55 88888.00 2020-03-14 22:04:54.904 074 11488.12 254.08 52259.57 88888.00 2020-03-14 22:04:55.404 074 11488.13 254.08 52259.54 88888.00 2020-03-14 22:04:55.904 074 11488.15 254.03 52259.56 88888.00 2020-03-14 22:04:56.404 074 11488.18 254.04 52259.54 88888.00 2020-03-14 22:04:56.904 074 11488.21 254.05 52259.55 88888.00 2020-03-14 22:04:57.404 074 11488.21 254.09 52259.59 88888.00 2020-03-14 22:04:57.904 074 11488.18 254.11 52259.65 88888.00 2020-03-14 22:04:58.404 074 11488.19 254.08 52259.66 88888.00 2020-03-14 22:04:58.904 074 11488.21 254.05 52259.65 88888.00 2020-03-14 22:04:59.404 074 11488.28 254.01 52259.61 88888.00 2020-03-14 22:04:59.904 074 11488.36 253.99 52259.57 88888.00 2020-03-14 22:05:00.404 074 11488.29 254.00 52259.58 88888.00 2020-03-14 22:05:00.904 074 11488.28 254.05 52259.58 88888.00 2020-03-14 22:05:01.404 074 11488.31 254.09 52259.61 88888.00 2020-03-14 22:05:01.904 074 11488.32 254.04 52259.62 88888.00 2020-03-14 22:05:02.404 074 11488.37 254.05 52259.56 88888.00 2020-03-14 22:05:02.904 074 11488.39 254.05 52259.53 88888.00 2020-03-14 22:05:03.404 074 11488.37 254.02 52259.55 88888.00 2020-03-14 22:05:03.904 074 11488.41 253.96 52259.54 88888.00 2020-03-14 22:05:04.404 074 11488.41 253.98 52259.52 88888.00 2020-03-14 22:05:04.904 074 11488.47 253.96 52259.54 88888.00 2020-03-14 22:05:05.404 074 11488.49 254.04 52259.59 88888.00 2020-03-14 22:05:05.905 074 11488.49 254.05 52259.59 88888.00 2020-03-14 22:05:06.405 074 11488.52 254.04 52259.57 88888.00 2020-03-14 22:05:06.905 074 11488.55 253.99 52259.62 88888.00 2020-03-14 22:05:07.405 074 11488.54 254.01 52259.63 88888.00 2020-03-14 22:05:07.905 074 11488.58 254.04 52259.64 88888.00 2020-03-14 22:05:08.405 074 11488.62 254.02 52259.66 88888.00 2020-03-14 22:05:08.905 074 11488.64 254.00 52259.65 88888.00 2020-03-14 22:05:09.405 074 11488.58 253.99 52259.63 88888.00 2020-03-14 22:05:09.905 074 11488.61 254.02 52259.63 88888.00 2020-03-14 22:05:10.405 074 11488.68 253.99 52259.62 88888.00 2020-03-14 22:05:10.905 074 11488.72 253.98 52259.62 88888.00 2020-03-14 22:05:11.405 074 11488.68 253.98 52259.61 88888.00 2020-03-14 22:05:11.905 074 11488.67 253.95 52259.58 88888.00 2020-03-14 22:05:12.405 074 11488.72 253.98 52259.59 88888.00 2020-03-14 22:05:12.905 074 11488.81 253.98 52259.54 88888.00 2020-03-14 22:05:13.405 074 11488.76 254.02 52259.55 88888.00 2020-03-14 22:05:13.905 074 11488.75 254.04 52259.59 88888.00 2020-03-14 22:05:14.405 074 11488.81 254.04 52259.62 88888.00 2020-03-14 22:05:14.905 074 11488.84 254.03 52259.58 88888.00 2020-03-14 22:05:15.405 074 11488.87 254.03 52259.57 88888.00 2020-03-14 22:05:15.904 074 11488.90 254.05 52259.58 88888.00 2020-03-14 22:05:16.404 074 11488.87 254.10 52259.63 88888.00 2020-03-14 22:05:16.904 074 11488.87 254.11 52259.65 88888.00 2020-03-14 22:05:17.404 074 11488.88 254.09 52259.62 88888.00 2020-03-14 22:05:17.904 074 11488.85 254.07 52259.58 88888.00 2020-03-14 22:05:18.404 074 11488.87 254.08 52259.57 88888.00 2020-03-14 22:05:18.904 074 11488.88 254.07 52259.59 88888.00 2020-03-14 22:05:19.404 074 11488.85 254.08 52259.57 88888.00 2020-03-14 22:05:19.904 074 11488.85 254.11 52259.56 88888.00 2020-03-14 22:05:20.404 074 11488.90 254.10 52259.56 88888.00 2020-03-14 22:05:20.905 074 11488.92 254.11 52259.55 88888.00 2020-03-14 22:05:21.405 074 11488.93 254.13 52259.57 88888.00 2020-03-14 22:05:21.905 074 11488.94 254.13 52259.56 88888.00 2020-03-14 22:05:22.405 074 11488.91 254.13 52259.55 88888.00 2020-03-14 22:05:22.905 074 11488.94 254.17 52259.57 88888.00 2020-03-14 22:05:23.405 074 11488.93 254.17 52259.61 88888.00 2020-03-14 22:05:23.905 074 11488.90 254.17 52259.64 88888.00 2020-03-14 22:05:24.405 074 11488.92 254.10 52259.65 88888.00 2020-03-14 22:05:24.905 074 11488.98 254.14 52259.64 88888.00 2020-03-14 22:05:25.405 074 11488.97 254.15 52259.63 88888.00 2020-03-14 22:05:25.904 074 11489.02 254.12 52259.63 88888.00 2020-03-14 22:05:26.404 074 11489.03 254.13 52259.61 88888.00 2020-03-14 22:05:26.904 074 11488.99 254.15 52259.61 88888.00 2020-03-14 22:05:27.404 074 11488.98 254.14 52259.65 88888.00 2020-03-14 22:05:27.904 074 11488.98 254.17 52259.64 88888.00 2020-03-14 22:05:28.404 074 11489.01 254.17 52259.61 88888.00 2020-03-14 22:05:28.904 074 11488.99 254.20 52259.58 88888.00 2020-03-14 22:05:29.404 074 11488.94 254.24 52259.62 88888.00 2020-03-14 22:05:29.904 074 11488.99 254.23 52259.62 88888.00 2020-03-14 22:05:30.404 074 11488.99 254.19 52259.62 88888.00 2020-03-14 22:05:30.904 074 11489.00 254.21 52259.62 88888.00 2020-03-14 22:05:31.404 074 11489.01 254.24 52259.65 88888.00 2020-03-14 22:05:31.904 074 11489.00 254.24 52259.68 88888.00 2020-03-14 22:05:32.404 074 11488.96 254.25 52259.71 88888.00 2020-03-14 22:05:32.904 074 11488.96 254.25 52259.71 88888.00 2020-03-14 22:05:33.404 074 11488.87 254.29 52259.74 88888.00 2020-03-14 22:05:33.904 074 11488.81 254.36 52259.79 88888.00 2020-03-14 22:05:34.404 074 11488.81 254.37 52259.74 88888.00 2020-03-14 22:05:34.904 074 11488.88 254.32 52259.74 88888.00 2020-03-14 22:05:35.404 074 11488.90 254.33 52259.79 88888.00 2020-03-14 22:05:35.904 074 11488.94 254.31 52259.80 88888.00 2020-03-14 22:05:36.404 074 11488.94 254.32 52259.75 88888.00 2020-03-14 22:05:36.904 074 11488.92 254.38 52259.77 88888.00 2020-03-14 22:05:37.404 074 11488.93 254.40 52259.77 88888.00 2020-03-14 22:05:37.904 074 11488.92 254.43 52259.80 88888.00 2020-03-14 22:05:38.404 074 11488.92 254.43 52259.81 88888.00 2020-03-14 22:05:38.904 074 11488.87 254.44 52259.82 88888.00 2020-03-14 22:05:39.404 074 11488.80 254.47 52259.82 88888.00 2020-03-14 22:05:39.904 074 11488.84 254.50 52259.83 88888.00 2020-03-14 22:05:40.404 074 11488.84 254.49 52259.81 88888.00 2020-03-14 22:05:40.905 074 11488.84 254.47 52259.81 88888.00 2020-03-14 22:05:41.405 074 11488.83 254.48 52259.79 88888.00 2020-03-14 22:05:41.905 074 11488.87 254.48 52259.81 88888.00 2020-03-14 22:05:42.405 074 11488.90 254.50 52259.77 88888.00 2020-03-14 22:05:42.905 074 11488.92 254.49 52259.77 88888.00 2020-03-14 22:05:43.405 074 11488.87 254.51 52259.82 88888.00 2020-03-14 22:05:43.905 074 11488.83 254.52 52259.83 88888.00 2020-03-14 22:05:44.405 074 11488.87 254.54 52259.83 88888.00 2020-03-14 22:05:44.905 074 11488.88 254.53 52259.90 88888.00 2020-03-14 22:05:45.405 074 11488.88 254.56 52259.88 88888.00 2020-03-14 22:05:45.905 074 11488.83 254.52 52259.94 88888.00 2020-03-14 22:05:46.405 074 11488.90 254.54 52259.94 88888.00 2020-03-14 22:05:46.905 074 11488.90 254.57 52259.85 88888.00 2020-03-14 22:05:47.405 074 11488.82 254.58 52259.87 88888.00 2020-03-14 22:05:47.905 074 11488.78 254.59 52259.91 88888.00 2020-03-14 22:05:48.405 074 11488.78 254.54 52259.92 88888.00 2020-03-14 22:05:48.905 074 11488.85 254.56 52259.90 88888.00 2020-03-14 22:05:49.405 074 11488.90 254.56 52259.85 88888.00 2020-03-14 22:05:49.905 074 11488.88 254.56 52259.89 88888.00 2020-03-14 22:05:50.405 074 11488.91 254.61 52259.85 88888.00 2020-03-14 22:05:50.905 074 11488.92 254.61 52259.82 88888.00 2020-03-14 22:05:51.405 074 11488.96 254.62 52259.81 88888.00 2020-03-14 22:05:51.905 074 11488.94 254.58 52259.83 88888.00 2020-03-14 22:05:52.405 074 11488.92 254.59 52259.83 88888.00 2020-03-14 22:05:52.905 074 11488.94 254.57 52259.84 88888.00 2020-03-14 22:05:53.405 074 11488.94 254.60 52259.82 88888.00 2020-03-14 22:05:54.405 074 11488.88 254.61 52259.79 88888.00 2020-03-14 22:05:54.905 074 11488.84 254.65 52259.79 88888.00 2020-03-14 22:05:55.405 074 11488.85 254.67 52259.83 88888.00 2020-03-14 22:05:55.905 074 11488.87 254.66 52259.85 88888.00 2020-03-14 22:05:56.405 074 11488.80 254.66 52259.83 88888.00 2020-03-14 22:05:56.905 074 11488.79 254.68 52259.83 88888.00 2020-03-14 22:05:57.405 074 11488.79 254.69 52259.81 88888.00 2020-03-14 22:05:57.905 074 11488.72 254.70 52259.82 88888.00 2020-03-14 22:05:58.405 074 11488.72 254.69 52259.85 88888.00 2020-03-14 22:05:58.905 074 11488.72 254.70 52259.85 88888.00 2020-03-14 22:05:59.405 074 11488.74 254.66 52259.80 88888.00 2020-03-14 22:05:59.905 074 11488.79 254.67 52259.80 88888.00 2020-03-14 22:06:00.405 074 11488.72 254.66 52259.81 88888.00 2020-03-14 22:06:00.905 074 11488.75 254.71 52259.82 88888.00 2020-03-14 22:06:01.405 074 11488.66 254.71 52259.82 88888.00 2020-03-14 22:06:01.905 074 11488.68 254.66 52259.81 88888.00 2020-03-14 22:06:02.405 074 11488.68 254.63 52259.83 88888.00 2020-03-14 22:06:02.905 074 11488.70 254.62 52259.85 88888.00 2020-03-14 22:06:03.405 074 11488.67 254.67 52259.87 88888.00 2020-03-14 22:06:03.905 074 11488.61 254.71 52259.89 88888.00 2020-03-14 22:06:04.405 074 11488.50 254.73 52259.93 88888.00 2020-03-14 22:06:04.905 074 11488.41 254.77 52259.97 88888.00 2020-03-14 22:06:05.405 074 11488.39 254.76 52260.02 88888.00 2020-03-14 22:06:05.905 074 11488.44 254.78 52260.06 88888.00 2020-03-14 22:06:06.405 074 11488.44 254.85 52260.05 88888.00 2020-03-14 22:06:06.905 074 11488.45 254.79 52260.02 88888.00 2020-03-14 22:06:07.405 074 11488.44 254.76 52260.00 88888.00 2020-03-14 22:06:07.905 074 11488.45 254.79 52260.00 88888.00 2020-03-14 22:06:08.405 074 11488.50 254.80 52259.97 88888.00 2020-03-14 22:06:08.905 074 11488.54 254.78 52259.92 88888.00 2020-03-14 22:06:09.405 074 11488.64 254.77 52259.89 88888.00 2020-03-14 22:06:09.905 074 11488.62 254.79 52259.87 88888.00 2020-03-14 22:06:10.405 074 11488.56 254.85 52259.88 88888.00 2020-03-14 22:06:10.905 074 11488.57 254.85 52259.90 88888.00 2020-03-14 22:06:11.405 074 11488.57 254.83 52259.90 88888.00 2020-03-14 22:06:11.905 074 11488.58 254.78 52259.91 88888.00 2020-03-14 22:06:12.405 074 11488.58 254.75 52259.91 88888.00 2020-03-14 22:06:12.905 074 11488.59 254.80 52259.91 88888.00 2020-03-14 22:06:13.405 074 11488.57 254.86 52259.96 88888.00 2020-03-14 22:06:13.905 074 11488.63 254.88 52259.92 88888.00 2020-03-14 22:06:14.405 074 11488.59 254.85 52259.92 88888.00 2020-03-14 22:06:14.905 074 11488.65 254.87 52259.90 88888.00 2020-03-14 22:06:15.405 074 11488.66 254.88 52259.85 88888.00 2020-03-14 22:06:15.905 074 11488.62 254.85 52259.85 88888.00 2020-03-14 22:06:16.405 074 11488.58 254.87 52259.88 88888.00 2020-03-14 22:06:16.905 074 11488.62 254.91 52259.89 88888.00 2020-03-14 22:06:17.405 074 11488.66 254.89 52259.90 88888.00 2020-03-14 22:06:17.905 074 11488.62 254.89 52259.88 88888.00 2020-03-14 22:06:18.405 074 11488.57 254.88 52259.90 88888.00 2020-03-14 22:06:18.905 074 11488.55 254.83 52259.88 88888.00 2020-03-14 22:06:19.405 074 11488.62 254.83 52259.87 88888.00 2020-03-14 22:06:19.905 074 11488.62 254.86 52259.88 88888.00 2020-03-14 22:06:20.405 074 11488.62 254.87 52259.89 88888.00 2020-03-14 22:06:20.905 074 11488.65 254.95 52259.89 88888.00 2020-03-14 22:06:21.405 074 11488.63 254.92 52259.89 88888.00 2020-03-14 22:06:21.905 074 11488.59 254.93 52259.91 88888.00 2020-03-14 22:06:22.405 074 11488.56 254.93 52259.92 88888.00 2020-03-14 22:06:22.905 074 11488.49 254.95 52259.90 88888.00 2020-03-14 22:06:23.405 074 11488.45 254.91 52259.91 88888.00 2020-03-14 22:06:23.905 074 11488.44 254.97 52259.93 88888.00 2020-03-14 22:06:24.405 074 11488.45 255.00 52259.96 88888.00 2020-03-14 22:06:24.905 074 11488.39 255.01 52259.97 88888.00 2020-03-14 22:06:25.405 074 11488.37 255.01 52259.93 88888.00 2020-03-14 22:06:25.905 074 11488.33 255.04 52259.91 88888.00 2020-03-14 22:06:26.405 074 11488.37 255.04 52259.97 88888.00 2020-03-14 22:06:26.905 074 11488.49 254.98 52259.98 88888.00 2020-03-14 22:06:27.405 074 11488.52 255.00 52259.94 88888.00 2020-03-14 22:06:27.905 074 11488.53 255.00 52259.91 88888.00 2020-03-14 22:06:28.405 074 11488.50 255.00 52259.88 88888.00 2020-03-14 22:06:28.905 074 11488.40 254.96 52259.85 88888.00 2020-03-14 22:06:29.405 074 11488.33 254.98 52259.85 88888.00 2020-03-14 22:06:29.905 074 11488.35 255.00 52259.87 88888.00 2020-03-14 22:06:30.405 074 11488.33 255.04 52259.88 88888.00 2020-03-14 22:06:30.905 074 11488.31 255.01 52259.89 88888.00 2020-03-14 22:06:31.405 074 11488.26 255.01 52259.96 88888.00 2020-03-14 22:06:31.905 074 11488.26 255.00 52259.98 88888.00 2020-03-14 22:06:32.405 074 11488.27 254.98 52259.96 88888.00 2020-03-14 22:06:32.905 074 11488.31 255.00 52259.97 88888.00 2020-03-14 22:06:33.405 074 11488.29 254.97 52259.98 88888.00 2020-03-14 22:06:33.905 074 11488.23 254.98 52259.98 88888.00 2020-03-14 22:06:34.405 074 11488.26 255.00 52260.00 88888.00 2020-03-14 22:06:34.905 074 11488.22 255.00 52260.02 88888.00 2020-03-14 22:06:35.405 074 11488.27 254.92 52260.02 88888.00 2020-03-14 22:06:35.905 074 11488.29 254.93 52260.03 88888.00 2020-03-14 22:06:36.405 074 11488.26 254.97 52259.98 88888.00 2020-03-14 22:06:36.905 074 11488.23 254.96 52259.98 88888.00 2020-03-14 22:06:37.405 074 11488.22 254.97 52260.00 88888.00 2020-03-14 22:06:37.905 074 11488.27 254.98 52259.99 88888.00 2020-03-14 22:06:38.405 074 11488.26 255.04 52259.97 88888.00 2020-03-14 22:06:38.905 074 11488.28 254.99 52259.93 88888.00 2020-03-14 22:06:39.405 074 11488.21 254.99 52259.97 88888.00 2020-03-14 22:06:39.905 074 11488.21 254.97 52259.94 88888.00 2020-03-14 22:06:40.405 074 11488.19 254.95 52259.96 88888.00 2020-03-14 22:06:40.905 074 11488.22 254.97 52259.97 88888.00 2020-03-14 22:06:41.405 074 11488.20 254.95 52259.93 88888.00 2020-03-14 22:06:41.905 074 11488.17 254.97 52259.96 88888.00 2020-03-14 22:06:42.405 074 11488.12 254.98 52260.05 88888.00 2020-03-14 22:06:42.905 074 11488.08 254.97 52260.06 88888.00 2020-03-14 22:06:43.405 074 11488.05 254.92 52260.01 88888.00 2020-03-14 22:06:43.905 074 11488.09 254.91 52259.96 88888.00 2020-03-14 22:06:44.405 074 11488.19 254.87 52259.91 88888.00 2020-03-14 22:06:44.905 074 11488.20 254.85 52259.91 88888.00 2020-03-14 22:06:45.405 074 11488.14 254.88 52259.93 88888.00 2020-03-14 22:06:45.905 074 11488.10 254.95 52259.93 88888.00 2020-03-14 22:06:46.405 074 11488.15 254.96 52259.97 88888.00 2020-03-14 22:06:46.905 074 11488.20 254.93 52259.94 88888.00 2020-03-14 22:06:47.405 074 11488.18 254.96 52259.90 88888.00 2020-03-14 22:06:47.905 074 11488.12 254.93 52259.96 88888.00 2020-03-14 22:06:48.405 074 11488.11 254.96 52259.96 88888.00 2020-03-14 22:06:48.905 074 11488.12 254.93 52259.98 88888.00 2020-03-14 22:06:49.405 074 11488.18 254.90 52259.91 88888.00 2020-03-14 22:06:49.905 074 11488.23 254.93 52259.91 88888.00 2020-03-14 22:06:50.405 074 11488.21 254.88 52259.96 88888.00 2020-03-14 22:06:50.905 074 11488.21 254.86 52259.96 88888.00 2020-03-14 22:06:51.405 074 11488.14 254.85 52259.97 88888.00 2020-03-14 22:06:51.905 074 11488.11 254.86 52259.94 88888.00 2020-03-14 22:06:52.405 074 11488.15 254.82 52259.97 88888.00 2020-03-14 22:06:52.905 074 11488.20 254.86 52259.90 88888.00 2020-03-14 22:06:53.405 074 11488.15 254.82 52259.91 88888.00 2020-03-14 22:06:53.905 074 11488.09 254.80 52259.97 88888.00 2020-03-14 22:06:54.405 074 11488.10 254.79 52259.97 88888.00 2020-03-14 22:06:54.905 074 11488.08 254.77 52259.97 88888.00 2020-03-14 22:06:55.405 074 11488.11 254.79 52259.94 88888.00 2020-03-14 22:06:55.905 074 11488.13 254.78 52259.91 88888.00 2020-03-14 22:06:56.405 074 11488.13 254.79 52259.96 88888.00 2020-03-14 22:06:56.905 074 11488.09 254.80 52259.98 88888.00 2020-03-14 22:06:57.405 074 11488.09 254.76 52259.98 88888.00 2020-03-14 22:06:57.905 074 11488.08 254.71 52259.98 88888.00 2020-03-14 22:06:58.405 074 11488.10 254.70 52259.97 88888.00 2020-03-14 22:06:58.905 074 11488.10 254.70 52259.97 88888.00 2020-03-14 22:06:59.405 074 11488.04 254.71 52259.97 88888.00 2020-03-14 22:06:59.905 074 11488.01 254.79 52259.98 88888.00 2020-03-14 22:07:00.405 074 11488.01 254.83 52259.94 88888.00 2020-03-14 22:07:00.905 074 11487.96 254.81 52259.94 88888.00 2020-03-14 22:07:01.405 074 11487.97 254.75 52259.93 88888.00 2020-03-14 22:07:01.905 074 11488.02 254.67 52259.91 88888.00 2020-03-14 22:07:02.405 074 11488.01 254.70 52259.94 88888.00 2020-03-14 22:07:02.905 074 11488.03 254.72 52259.99 88888.00 2020-03-14 22:07:03.405 074 11488.04 254.70 52259.97 88888.00 2020-03-14 22:07:03.905 074 11488.01 254.70 52259.93 88888.00 2020-03-14 22:07:04.405 074 11487.91 254.70 52259.98 88888.00 2020-03-14 22:07:04.905 074 11487.86 254.75 52260.00 88888.00 2020-03-14 22:07:05.405 074 11487.92 254.73 52259.97 88888.00 2020-03-14 22:07:05.905 074 11487.92 254.68 52259.93 88888.00 2020-03-14 22:07:06.405 074 11487.92 254.63 52259.97 88888.00 2020-03-14 22:07:06.905 074 11487.86 254.65 52260.00 88888.00 2020-03-14 22:07:07.405 074 11487.80 254.67 52260.02 88888.00 2020-03-14 22:07:07.905 074 11487.83 254.62 52260.00 88888.00 2020-03-14 22:07:08.405 074 11487.83 254.60 52260.02 88888.00 2020-03-14 22:07:08.905 074 11487.85 254.62 52259.99 88888.00 2020-03-14 22:07:09.405 074 11487.82 254.61 52259.94 88888.00 2020-03-14 22:07:09.905 074 11487.86 254.66 52259.96 88888.00 2020-03-14 22:07:10.405 074 11487.87 254.66 52259.99 88888.00 2020-03-14 22:07:10.905 074 11487.94 254.61 52259.99 88888.00 2020-03-14 22:07:11.405 074 11487.89 254.61 52259.97 88888.00 2020-03-14 22:07:11.905 074 11487.85 254.57 52259.97 88888.00 2020-03-14 22:07:12.405 074 11487.86 254.59 52259.98 88888.00 2020-03-14 22:07:12.905 074 11487.83 254.61 52259.97 88888.00 2020-03-14 22:07:13.405 074 11487.76 254.67 52259.96 88888.00 2020-03-14 22:07:13.905 074 11487.77 254.62 52259.96 88888.00 2020-03-14 22:07:14.405 074 11487.75 254.62 52259.98 88888.00 2020-03-14 22:07:14.905 074 11487.80 254.56 52260.05 88888.00 2020-03-14 22:07:15.405 074 11487.79 254.54 52260.06 88888.00 2020-03-14 22:07:15.905 074 11487.74 254.49 52260.05 88888.00 2020-03-14 22:07:16.405 074 11487.74 254.51 52260.02 88888.00 2020-03-14 22:07:16.905 074 11487.76 254.53 52260.00 88888.00 2020-03-14 22:07:17.405 074 11487.79 254.54 52259.99 88888.00 2020-03-14 22:07:17.905 074 11487.71 254.56 52259.97 88888.00 2020-03-14 22:07:18.405 074 11487.66 254.58 52260.00 88888.00 2020-03-14 22:07:18.905 074 11487.66 254.56 52259.98 88888.00 2020-03-14 22:07:19.405 074 11487.69 254.50 52259.96 88888.00 2020-03-14 22:07:19.905 074 11487.74 254.49 52259.99 88888.00 2020-03-14 22:07:20.405 074 11487.70 254.42 52259.99 88888.00 2020-03-14 22:07:20.905 074 11487.76 254.43 52259.97 88888.00 2020-03-14 22:07:21.405 074 11487.77 254.46 52259.97 88888.00 2020-03-14 22:07:21.905 074 11487.86 254.44 52259.96 88888.00 2020-03-14 22:07:22.405 074 11487.85 254.44 52259.97 88888.00 2020-03-14 22:07:22.905 074 11487.74 254.47 52259.99 88888.00 2020-03-14 22:07:23.405 074 11487.70 254.48 52259.97 88888.00 2020-03-14 22:07:23.905 074 11487.77 254.43 52259.98 88888.00 2020-03-14 22:07:24.405 074 11487.77 254.43 52259.97 88888.00 2020-03-14 22:07:24.905 074 11487.77 254.42 52259.97 88888.00 2020-03-14 22:07:25.905 074 11487.70 254.43 52259.93 88888.00 2020-03-14 22:07:26.405 074 11487.60 254.41 52259.97 88888.00 2020-03-14 22:07:26.905 074 11487.59 254.40 52259.93 88888.00 2020-03-14 22:07:27.405 074 11487.58 254.41 52259.90 88888.00 2020-03-14 22:07:27.905 074 11487.59 254.37 52259.92 88888.00 2020-03-14 22:07:28.405 074 11487.61 254.38 52259.92 88888.00 2020-03-14 22:07:28.905 074 11487.60 254.41 52259.85 88888.00 2020-03-14 22:07:29.405 074 11487.60 254.41 52259.88 88888.00 2020-03-14 22:07:29.905 074 11487.54 254.38 52259.89 88888.00 2020-03-14 22:07:30.405 074 11487.59 254.32 52259.88 88888.00 2020-03-14 22:07:30.905 074 11487.67 254.32 52259.84 88888.00 2020-03-14 22:07:31.405 074 11487.61 254.40 52259.87 88888.00 2020-03-14 22:07:31.905 074 11487.59 254.38 52259.89 88888.00 2020-03-14 22:07:32.405 074 11487.56 254.39 52259.96 88888.00 2020-03-14 22:07:32.905 074 11487.59 254.41 52259.91 88888.00 2020-03-14 22:07:33.405 074 11487.65 254.41 52259.91 88888.00 2020-03-14 22:07:33.905 074 11487.61 254.44 52259.93 88888.00 2020-03-14 22:07:34.405 074 11487.60 254.43 52259.93 88888.00 2020-03-14 22:07:34.905 074 11487.65 254.41 52259.89 88888.00 2020-03-14 22:07:35.905 074 11487.56 254.38 52259.94 88888.00 2020-03-14 22:07:36.405 074 11487.58 254.34 52259.93 88888.00 2020-03-14 22:07:36.905 074 11487.65 254.30 52259.87 88888.00 2020-03-14 22:07:37.405 074 11487.73 254.30 52259.88 88888.00 2020-03-14 22:07:37.905 074 11487.67 254.34 52259.89 88888.00 2020-03-14 22:07:38.405 074 11487.67 254.34 52259.90 88888.00 2020-03-14 22:07:38.905 074 11487.75 254.34 52259.87 88888.00 2020-03-14 22:07:39.405 074 11487.77 254.34 52259.85 88888.00 2020-03-14 22:07:39.905 074 11487.75 254.34 52259.84 88888.00 2020-03-14 22:07:40.405 074 11487.68 254.29 52259.88 88888.00 2020-03-14 22:07:40.905 074 11487.68 254.34 52259.91 88888.00 2020-03-14 22:07:41.405 074 11487.75 254.34 52259.91 88888.00 2020-03-14 22:07:41.905 074 11487.68 254.32 52259.87 88888.00 2020-03-14 22:07:42.405 074 11487.65 254.33 52259.82 88888.00 2020-03-14 22:07:42.905 074 11487.69 254.34 52259.87 88888.00 2020-03-14 22:07:43.405 074 11487.66 254.37 52259.84 88888.00 2020-03-14 22:07:43.905 074 11487.58 254.37 52259.83 88888.00 2020-03-14 22:07:44.405 074 11487.62 254.44 52259.82 88888.00 2020-03-14 22:07:44.905 074 11487.70 254.46 52259.83 88888.00 2020-03-14 22:07:45.905 074 11487.65 254.41 52259.84 88888.00 2020-03-14 22:07:46.405 074 11487.64 254.39 52259.82 88888.00 2020-03-14 22:07:46.905 074 11487.68 254.43 52259.84 88888.00 2020-03-14 22:07:47.405 074 11487.71 254.46 52259.82 88888.00 2020-03-14 22:07:47.905 074 11487.67 254.44 52259.80 88888.00 2020-03-14 22:07:48.405 074 11487.68 254.43 52259.81 88888.00 2020-03-14 22:07:48.905 074 11487.70 254.43 52259.82 88888.00 2020-03-14 22:07:49.405 074 11487.69 254.48 52259.81 88888.00 2020-03-14 22:07:49.905 074 11487.67 254.52 52259.83 88888.00 2020-03-14 22:07:50.405 074 11487.67 254.54 52259.81 88888.00 2020-03-14 22:07:50.905 074 11487.69 254.57 52259.79 88888.00 2020-03-14 22:07:51.405 074 11487.71 254.56 52259.80 88888.00 2020-03-14 22:07:51.905 074 11487.73 254.54 52259.77 88888.00 2020-03-14 22:07:52.405 074 11487.73 254.54 52259.79 88888.00 2020-03-14 22:07:52.905 074 11487.73 254.59 52259.81 88888.00 2020-03-14 22:07:53.405 074 11487.67 254.61 52259.88 88888.00 2020-03-14 22:07:53.905 074 11487.68 254.62 52259.85 88888.00 2020-03-14 22:07:54.405 074 11487.74 254.69 52259.87 88888.00 2020-03-14 22:07:54.905 074 11487.67 254.69 52259.85 88888.00 2020-03-14 22:07:55.905 074 11487.70 254.68 52259.81 88888.00 2020-03-14 22:07:56.405 074 11487.74 254.71 52259.83 88888.00 2020-03-14 22:07:56.905 074 11487.71 254.71 52259.82 88888.00 2020-03-14 22:07:57.405 074 11487.70 254.70 52259.85 88888.00 2020-03-14 22:07:57.905 074 11487.69 254.68 52259.88 88888.00 2020-03-14 22:07:58.405 074 11487.67 254.76 52259.89 88888.00 2020-03-14 22:07:58.905 074 11487.64 254.75 52259.88 88888.00 2020-03-14 22:07:59.405 074 11487.65 254.71 52259.88 88888.00 2020-03-14 22:07:59.905 074 11487.67 254.69 52259.84 88888.00 2020-03-14 22:08:00.405 074 11487.62 254.72 52259.84 88888.00 2020-03-14 22:08:00.905 074 11487.62 254.77 52259.85 88888.00 2020-03-14 22:08:01.405 074 11487.68 254.79 52259.84 88888.00 2020-03-14 22:08:01.905 074 11487.76 254.77 52259.79 88888.00 2020-03-14 22:08:02.405 074 11487.76 254.78 52259.77 88888.00 2020-03-14 22:08:02.905 074 11487.73 254.77 52259.81 88888.00 2020-03-14 22:08:03.905 074 11487.75 254.76 52259.81 88888.00 2020-03-14 22:08:04.405 074 11487.76 254.79 52259.75 88888.00 2020-03-14 22:08:04.905 074 11487.80 254.79 52259.75 88888.00 2020-03-14 22:08:05.905 074 11487.85 254.78 52259.73 88888.00 2020-03-14 22:08:06.405 074 11487.83 254.81 52259.70 88888.00 2020-03-14 22:08:06.905 074 11487.80 254.85 52259.67 88888.00 2020-03-14 22:08:07.405 074 11487.82 254.83 52259.70 88888.00 2020-03-14 22:08:07.905 074 11487.84 254.83 52259.70 88888.00 2020-03-14 22:08:08.405 074 11487.78 254.85 52259.73 88888.00 2020-03-14 22:08:08.905 074 11487.75 254.81 52259.77 88888.00 2020-03-14 22:08:09.405 074 11487.69 254.83 52259.77 88888.00 2020-03-14 22:08:09.905 074 11487.64 254.80 52259.80 88888.00 2020-03-14 22:08:10.405 074 11487.69 254.82 52259.76 88888.00 2020-03-14 22:08:10.905 074 11487.70 254.81 52259.77 88888.00 2020-03-14 22:08:11.405 074 11487.67 254.83 52259.74 88888.00 2020-03-14 22:08:11.905 074 11487.60 254.85 52259.74 88888.00 2020-03-14 22:08:12.405 074 11487.60 254.82 52259.74 88888.00 2020-03-14 22:08:12.905 074 11487.67 254.80 52259.70 88888.00 2020-03-14 22:08:13.405 074 11487.71 254.83 52259.71 88888.00 2020-03-14 22:08:13.905 074 11487.67 254.86 52259.75 88888.00 2020-03-14 22:08:14.405 074 11487.67 254.88 52259.75 88888.00 2020-03-14 22:08:14.905 074 11487.70 254.83 52259.73 88888.00 2020-03-14 22:08:15.405 074 11487.74 254.85 52259.72 88888.00 2020-03-14 22:08:15.906 074 11487.77 254.86 52259.75 88888.00 2020-03-14 22:08:16.406 074 11487.79 254.87 52259.75 88888.00 2020-03-14 22:08:16.906 074 11487.82 254.86 52259.79 88888.00 2020-03-14 22:08:17.406 074 11487.82 254.82 52259.73 88888.00 2020-03-14 22:08:17.906 074 11487.80 254.87 52259.68 88888.00 2020-03-14 22:08:18.406 074 11487.79 254.89 52259.66 88888.00 2020-03-14 22:08:18.906 074 11487.75 254.89 52259.65 88888.00 2020-03-14 22:08:19.406 074 11487.71 254.88 52259.64 88888.00 2020-03-14 22:08:19.906 074 11487.69 254.90 52259.66 88888.00 2020-03-14 22:08:20.406 074 11487.69 254.93 52259.65 88888.00 2020-03-14 22:08:20.906 074 11487.69 254.97 52259.66 88888.00 2020-03-14 22:08:21.406 074 11487.73 254.96 52259.66 88888.00 2020-03-14 22:08:21.906 074 11487.71 254.92 52259.68 88888.00 2020-03-14 22:08:22.406 074 11487.74 254.92 52259.65 88888.00 2020-03-14 22:08:22.906 074 11487.70 254.90 52259.64 88888.00 2020-03-14 22:08:23.906 074 11487.68 254.97 52259.67 88888.00 2020-03-14 22:08:24.406 074 11487.66 254.96 52259.67 88888.00 2020-03-14 22:08:24.906 074 11487.70 254.97 52259.68 88888.00 2020-03-14 22:08:25.406 074 11487.69 254.95 52259.66 88888.00 2020-03-14 22:08:25.906 074 11487.66 254.96 52259.65 88888.00 2020-03-14 22:08:26.406 074 11487.62 255.02 52259.65 88888.00 2020-03-14 22:08:26.906 074 11487.62 255.08 52259.68 88888.00 2020-03-14 22:08:27.406 074 11487.65 255.09 52259.68 88888.00 2020-03-14 22:08:27.906 074 11487.66 255.05 52259.72 88888.00 2020-03-14 22:08:28.406 074 11487.62 255.04 52259.68 88888.00 2020-03-14 22:08:28.906 074 11487.59 255.06 52259.62 88888.00 2020-03-14 22:08:29.406 074 11487.64 255.12 52259.67 88888.00 2020-03-14 22:08:29.906 074 11487.61 255.14 52259.68 88888.00 2020-03-14 22:08:30.406 074 11487.59 255.11 52259.67 88888.00 2020-03-14 22:08:30.906 074 11487.57 255.07 52259.68 88888.00 2020-03-14 22:08:31.406 074 11487.62 255.07 52259.67 88888.00 2020-03-14 22:08:31.906 074 11487.65 255.08 52259.66 88888.00 2020-03-14 22:08:32.406 074 11487.58 255.12 52259.68 88888.00 2020-03-14 22:08:32.906 074 11487.59 255.18 52259.67 88888.00 2020-03-14 22:08:33.406 074 11487.58 255.20 52259.68 88888.00 2020-03-14 22:08:33.906 074 11487.58 255.18 52259.73 88888.00 2020-03-14 22:08:34.406 074 11487.59 255.19 52259.76 88888.00 2020-03-14 22:08:34.906 074 11487.62 255.19 52259.71 88888.00 2020-03-14 22:08:35.406 074 11487.61 255.20 52259.67 88888.00 2020-03-14 22:08:35.906 074 11487.65 255.24 52259.64 88888.00 2020-03-14 22:08:36.406 074 11487.64 255.25 52259.63 88888.00 2020-03-14 22:08:36.906 074 11487.61 255.25 52259.70 88888.00 2020-03-14 22:08:37.406 074 11487.53 255.27 52259.70 88888.00 2020-03-14 22:08:37.906 074 11487.57 255.29 52259.67 88888.00 2020-03-14 22:08:38.406 074 11487.58 255.34 52259.66 88888.00 2020-03-14 22:08:38.906 074 11487.58 255.34 52259.67 88888.00 2020-03-14 22:08:39.406 074 11487.54 255.31 52259.66 88888.00 2020-03-14 22:08:39.906 074 11487.53 255.39 52259.65 88888.00 2020-03-14 22:08:40.406 074 11487.52 255.35 52259.70 88888.00 2020-03-14 22:08:40.906 074 11487.52 255.36 52259.71 88888.00 2020-03-14 22:08:41.406 074 11487.49 255.46 52259.73 88888.00 2020-03-14 22:08:41.906 074 11487.40 255.49 52259.73 88888.00 2020-03-14 22:08:42.406 074 11487.44 255.47 52259.68 88888.00 2020-03-14 22:08:42.906 074 11487.44 255.47 52259.71 88888.00 2020-03-14 22:08:43.406 074 11487.42 255.46 52259.70 88888.00 2020-03-14 22:08:43.906 074 11487.35 255.53 52259.72 88888.00 2020-03-14 22:08:44.406 074 11487.32 255.59 52259.74 88888.00 2020-03-14 22:08:44.906 074 11487.30 255.59 52259.75 88888.00 2020-03-14 22:08:45.406 074 11487.24 255.62 52259.75 88888.00 2020-03-14 22:08:45.906 074 11487.27 255.60 52259.79 88888.00 2020-03-14 22:08:46.406 074 11487.32 255.65 52259.80 88888.00 2020-03-14 22:08:46.906 074 11487.31 255.65 52259.75 88888.00 2020-03-14 22:08:47.406 074 11487.29 255.66 52259.74 88888.00 2020-03-14 22:08:47.906 074 11487.25 255.66 52259.80 88888.00 2020-03-14 22:08:48.406 074 11487.23 255.68 52259.85 88888.00 2020-03-14 22:08:48.906 074 11487.24 255.68 52259.82 88888.00 2020-03-14 22:08:49.406 074 11487.23 255.70 52259.79 88888.00 2020-03-14 22:08:49.906 074 11487.22 255.72 52259.79 88888.00 2020-03-14 22:08:50.406 074 11487.21 255.70 52259.80 88888.00 2020-03-14 22:08:50.906 074 11487.17 255.74 52259.79 88888.00 2020-03-14 22:08:51.406 074 11487.09 255.77 52259.81 88888.00 2020-03-14 22:08:51.906 074 11487.07 255.77 52259.84 88888.00 2020-03-14 22:08:52.406 074 11487.10 255.77 52259.82 88888.00 2020-03-14 22:08:52.906 074 11487.15 255.79 52259.82 88888.00 2020-03-14 22:08:53.406 074 11487.13 255.79 52259.83 88888.00 2020-03-14 22:08:53.906 074 11487.07 255.79 52259.81 88888.00 2020-03-14 22:08:54.406 074 11487.04 255.82 52259.82 88888.00 2020-03-14 22:08:54.906 074 11487.00 255.82 52259.83 88888.00 2020-03-14 22:08:55.406 074 11486.98 255.83 52259.89 88888.00 2020-03-14 22:08:55.906 074 11487.05 255.85 52259.88 88888.00 2020-03-14 22:08:56.406 074 11487.04 255.92 52259.87 88888.00 2020-03-14 22:08:56.906 074 11487.01 255.92 52259.89 88888.00 2020-03-14 22:08:57.406 074 11486.99 255.95 52259.88 88888.00 2020-03-14 22:08:57.906 074 11486.97 255.96 52259.87 88888.00 2020-03-14 22:08:58.406 074 11486.83 255.97 52259.90 88888.00 2020-03-14 22:08:58.907 074 11486.92 255.97 52259.89 88888.00 2020-03-14 22:08:59.407 074 11486.97 255.99 52259.88 88888.00 2020-03-14 22:08:59.907 074 11486.89 256.02 52259.89 88888.00 2020-03-14 22:09:00.407 074 11486.86 255.99 52259.88 88888.00 2020-03-14 22:09:00.907 074 11486.87 256.01 52259.88 88888.00 2020-03-14 22:09:01.407 074 11486.87 256.01 52259.84 88888.00 2020-03-14 22:09:01.907 074 11486.89 256.04 52259.87 88888.00 2020-03-14 22:09:02.407 074 11486.94 256.04 52259.88 88888.00 2020-03-14 22:09:02.907 074 11486.89 256.05 52259.85 88888.00 2020-03-14 22:09:03.407 074 11486.89 256.09 52259.87 88888.00 2020-03-14 22:09:03.906 074 11486.88 256.07 52259.84 88888.00 2020-03-14 22:09:04.406 074 11486.86 256.09 52259.87 88888.00 2020-03-14 22:09:04.906 074 11486.83 256.12 52259.90 88888.00 2020-03-14 22:09:05.406 074 11486.83 256.08 52259.88 88888.00 2020-03-14 22:09:05.906 074 11486.89 256.05 52259.83 88888.00 2020-03-14 22:09:06.406 074 11486.89 256.07 52259.87 88888.00 2020-03-14 22:09:06.906 074 11486.85 256.08 52259.83 88888.00 2020-03-14 22:09:07.406 074 11486.82 256.07 52259.83 88888.00 2020-03-14 22:09:07.906 074 11486.79 256.11 52259.87 88888.00 2020-03-14 22:09:08.406 074 11486.77 256.07 52259.87 88888.00 2020-03-14 22:09:08.906 074 11486.86 256.11 52259.81 88888.00 2020-03-14 22:09:09.406 074 11486.90 256.13 52259.80 88888.00 2020-03-14 22:09:09.906 074 11486.92 256.06 52259.77 88888.00 2020-03-14 22:09:10.406 074 11486.89 256.07 52259.82 88888.00 2020-03-14 22:09:10.906 074 11486.94 256.08 52259.84 88888.00 2020-03-14 22:09:11.406 074 11486.92 256.05 52259.85 88888.00 2020-03-14 22:09:11.906 074 11486.94 255.99 52259.80 88888.00 2020-03-14 22:09:12.406 074 11486.94 256.02 52259.79 88888.00 2020-03-14 22:09:12.906 074 11486.95 256.03 52259.80 88888.00 2020-03-14 22:09:13.406 074 11486.95 256.01 52259.81 88888.00 2020-03-14 22:09:13.906 074 11486.95 256.04 52259.79 88888.00 2020-03-14 22:09:14.406 074 11486.99 255.99 52259.75 88888.00 2020-03-14 22:09:14.906 074 11487.00 255.97 52259.74 88888.00 2020-03-14 22:09:15.406 074 11487.05 255.99 52259.79 88888.00 2020-03-14 22:09:15.906 074 11486.97 255.98 52259.83 88888.00 2020-03-14 22:09:16.406 074 11486.97 255.99 52259.87 88888.00 2020-03-14 22:09:16.906 074 11486.98 256.02 52259.88 88888.00 2020-03-14 22:09:17.406 074 11486.94 255.95 52259.88 88888.00 2020-03-14 22:09:17.906 074 11486.94 255.87 52259.87 88888.00 2020-03-14 22:09:18.406 074 11486.96 255.93 52259.85 88888.00 2020-03-14 22:09:18.906 074 11486.99 255.93 52259.89 88888.00 2020-03-14 22:09:19.406 074 11486.94 255.86 52259.84 88888.00 2020-03-14 22:09:19.906 074 11486.90 255.80 52259.85 88888.00 2020-03-14 22:09:20.406 074 11486.87 255.79 52259.88 88888.00 2020-03-14 22:09:20.906 074 11486.89 255.83 52259.89 88888.00 2020-03-14 22:09:21.406 074 11486.92 255.84 52259.88 88888.00 2020-03-14 22:09:21.906 074 11486.92 255.83 52259.88 88888.00 2020-03-14 22:09:22.406 074 11486.96 255.77 52259.87 88888.00 2020-03-14 22:09:22.906 074 11486.96 255.75 52259.85 88888.00 2020-03-14 22:09:23.406 074 11486.96 255.75 52259.82 88888.00 2020-03-14 22:09:23.906 074 11486.96 255.73 52259.81 88888.00 2020-03-14 22:09:24.406 074 11487.00 255.70 52259.82 88888.00 2020-03-14 22:09:24.906 074 11486.98 255.67 52259.80 88888.00 2020-03-14 22:09:25.406 074 11486.90 255.67 52259.82 88888.00 2020-03-14 22:09:25.906 074 11486.82 255.64 52259.87 88888.00 2020-03-14 22:09:26.406 074 11486.87 255.65 52259.87 88888.00 2020-03-14 22:09:27.406 074 11486.89 255.62 52259.85 88888.00 2020-03-14 22:09:27.906 074 11486.92 255.58 52259.84 88888.00 2020-03-14 22:09:28.406 074 11486.92 255.56 52259.84 88888.00 2020-03-14 22:09:28.906 074 11486.92 255.56 52259.80 88888.00 2020-03-14 22:09:29.406 074 11486.95 255.58 52259.80 88888.00 2020-03-14 22:09:29.906 074 11486.96 255.55 52259.80 88888.00 2020-03-14 22:09:30.406 074 11486.99 255.53 52259.73 88888.00 2020-03-14 22:09:30.906 074 11487.01 255.47 52259.74 88888.00 2020-03-14 22:09:31.406 074 11487.01 255.46 52259.74 88888.00 2020-03-14 22:09:31.906 074 11487.07 255.45 52259.73 88888.00 2020-03-14 22:09:32.406 074 11487.12 255.45 52259.74 88888.00 2020-03-14 22:09:32.906 074 11487.13 255.46 52259.75 88888.00 2020-03-14 22:09:33.406 074 11487.10 255.41 52259.73 88888.00 2020-03-14 22:09:33.906 074 11487.13 255.36 52259.75 88888.00 2020-03-14 22:09:34.406 074 11487.13 255.33 52259.73 88888.00 2020-03-14 22:09:34.906 074 11487.12 255.29 52259.71 88888.00 2020-03-14 22:09:35.406 074 11487.14 255.30 52259.67 88888.00 2020-03-14 22:09:35.906 074 11487.16 255.28 52259.67 88888.00 2020-03-14 22:09:36.406 074 11487.17 255.24 52259.67 88888.00 2020-03-14 22:09:37.406 074 11487.23 255.20 52259.68 88888.00 2020-03-14 22:09:37.906 074 11487.23 255.21 52259.67 88888.00 2020-03-14 22:09:38.406 074 11487.20 255.19 52259.62 88888.00 2020-03-14 22:09:38.906 074 11487.16 255.18 52259.61 88888.00 2020-03-14 22:09:39.406 074 11487.14 255.15 52259.62 88888.00 2020-03-14 22:09:39.906 074 11487.16 255.12 52259.62 88888.00 2020-03-14 22:09:40.406 074 11487.16 255.14 52259.65 88888.00 2020-03-14 22:09:40.906 074 11487.23 255.09 52259.65 88888.00 2020-03-14 22:09:41.406 074 11487.25 255.08 52259.66 88888.00 2020-03-14 22:09:41.906 074 11487.24 255.08 52259.68 88888.00 2020-03-14 22:09:42.406 074 11487.31 255.05 52259.67 88888.00 2020-03-14 22:09:42.906 074 11487.33 255.05 52259.64 88888.00 2020-03-14 22:09:43.406 074 11487.36 255.05 52259.63 88888.00 2020-03-14 22:09:43.906 074 11487.32 255.04 52259.65 88888.00 2020-03-14 22:09:44.406 074 11487.36 254.99 52259.62 88888.00 2020-03-14 22:09:44.906 074 11487.43 255.00 52259.57 88888.00 2020-03-14 22:09:45.406 074 11487.44 255.02 52259.56 88888.00 2020-03-14 22:09:45.906 074 11487.44 254.93 52259.55 88888.00 2020-03-14 22:09:46.406 074 11487.42 254.89 52259.56 88888.00 2020-03-14 22:09:46.906 074 11487.43 254.91 52259.55 88888.00 2020-03-14 22:09:47.406 074 11487.44 254.96 52259.56 88888.00 2020-03-14 22:09:47.906 074 11487.43 254.97 52259.59 88888.00 2020-03-14 22:09:48.406 074 11487.42 254.89 52259.57 88888.00 2020-03-14 22:09:48.906 074 11487.41 254.88 52259.57 88888.00 2020-03-14 22:09:49.406 074 11487.45 254.86 52259.54 88888.00 2020-03-14 22:09:49.906 074 11487.49 254.86 52259.55 88888.00 2020-03-14 22:09:50.406 074 11487.48 254.86 52259.58 88888.00 2020-03-14 22:09:50.906 074 11487.52 254.83 52259.56 88888.00 2020-03-14 22:09:51.406 074 11487.56 254.80 52259.55 88888.00 2020-03-14 22:09:51.906 074 11487.52 254.85 52259.56 88888.00 2020-03-14 22:09:52.406 074 11487.59 254.88 52259.54 88888.00 2020-03-14 22:09:52.906 074 11487.65 254.87 52259.53 88888.00 2020-03-14 22:09:53.406 074 11487.66 254.86 52259.53 88888.00 2020-03-14 22:09:53.906 074 11487.66 254.90 52259.54 88888.00 2020-03-14 22:09:54.406 074 11487.73 254.95 52259.55 88888.00 2020-03-14 22:09:54.906 074 11487.79 254.93 52259.54 88888.00 2020-03-14 22:09:55.406 074 11487.70 254.89 52259.57 88888.00 2020-03-14 22:09:55.906 074 11487.76 254.89 52259.55 88888.00 2020-03-14 22:09:56.406 074 11487.82 254.87 52259.54 88888.00 2020-03-14 22:09:56.906 074 11487.86 254.81 52259.52 88888.00 2020-03-14 22:09:57.406 074 11487.87 254.82 52259.54 88888.00 2020-03-14 22:09:57.906 074 11487.85 254.91 52259.55 88888.00 2020-03-14 22:09:58.406 074 11487.84 254.93 52259.57 88888.00 2020-03-14 22:09:58.906 074 11487.86 254.95 52259.59 88888.00 2020-03-14 22:09:59.406 074 11487.87 254.98 52259.59 88888.00 2020-03-14 22:09:59.906 074 11487.84 255.00 52259.57 88888.00 2020-03-14 22:10:00.406 074 11487.89 254.96 52259.53 88888.00 2020-03-14 22:10:00.906 074 11487.87 254.99 52259.53 88888.00 2020-03-14 22:10:01.406 074 11487.86 255.02 52259.52 88888.00 2020-03-14 22:10:01.906 074 11487.89 255.04 52259.47 88888.00 2020-03-14 22:10:02.406 074 11487.92 255.04 52259.48 88888.00 2020-03-14 22:10:02.906 074 11487.92 255.09 52259.50 88888.00 2020-03-14 22:10:03.406 074 11487.95 255.06 52259.48 88888.00 2020-03-14 22:10:03.906 074 11488.02 255.07 52259.48 88888.00 2020-03-14 22:10:04.406 074 11488.03 255.08 52259.46 88888.00 2020-03-14 22:10:04.906 074 11488.04 255.06 52259.43 88888.00 2020-03-14 22:10:05.406 074 11488.08 255.14 52259.45 88888.00 2020-03-14 22:10:05.906 074 11488.02 255.16 52259.48 88888.00 2020-03-14 22:10:06.406 074 11487.95 255.12 52259.49 88888.00 2020-03-14 22:10:06.906 074 11487.93 255.15 52259.53 88888.00 2020-03-14 22:10:07.407 074 11487.93 255.16 52259.57 88888.00 2020-03-14 22:10:07.907 074 11487.95 255.16 52259.56 88888.00 2020-03-14 22:10:08.407 074 11487.93 255.17 52259.55 88888.00 2020-03-14 22:10:08.907 074 11487.88 255.14 52259.53 88888.00 2020-03-14 22:10:09.407 074 11487.91 255.11 52259.56 88888.00 2020-03-14 22:10:09.907 074 11488.00 255.15 52259.53 88888.00 2020-03-14 22:10:10.407 074 11488.00 255.18 52259.52 88888.00 2020-03-14 22:10:10.907 074 11487.95 255.22 52259.56 88888.00 2020-03-14 22:10:11.407 074 11487.93 255.21 52259.56 88888.00 2020-03-14 22:10:11.907 074 11487.95 255.22 52259.56 88888.00 2020-03-14 22:10:12.407 074 11487.94 255.24 52259.61 88888.00 2020-03-14 22:10:12.907 074 11487.97 255.27 52259.59 88888.00 2020-03-14 22:10:13.407 074 11488.08 255.26 52259.52 88888.00 2020-03-14 22:10:13.907 074 11488.11 255.29 52259.52 88888.00 2020-03-14 22:10:14.407 074 11488.08 255.27 52259.53 88888.00 2020-03-14 22:10:14.907 074 11488.08 255.27 52259.50 88888.00 2020-03-14 22:10:15.407 074 11488.00 255.31 52259.53 88888.00 2020-03-14 22:10:15.907 074 11487.94 255.29 52259.54 88888.00 2020-03-14 22:10:16.407 074 11487.92 255.29 52259.55 88888.00 2020-03-14 22:10:16.907 074 11487.89 255.33 52259.53 88888.00 2020-03-14 22:10:17.407 074 11487.91 255.33 52259.53 88888.00 2020-03-14 22:10:17.907 074 11487.91 255.31 52259.54 88888.00 2020-03-14 22:10:18.407 074 11487.93 255.29 52259.53 88888.00 2020-03-14 22:10:18.907 074 11487.94 255.30 52259.52 88888.00 2020-03-14 22:10:19.407 074 11487.95 255.35 52259.56 88888.00 2020-03-14 22:10:19.907 074 11487.96 255.35 52259.53 88888.00 2020-03-14 22:10:20.407 074 11488.04 255.33 52259.50 88888.00 2020-03-14 22:10:20.907 074 11488.01 255.31 52259.53 88888.00 2020-03-14 22:10:21.407 074 11488.00 255.31 52259.56 88888.00 2020-03-14 22:10:21.907 074 11487.94 255.36 52259.54 88888.00 2020-03-14 22:10:22.407 074 11487.97 255.33 52259.52 88888.00 2020-03-14 22:10:22.907 074 11487.96 255.37 52259.55 88888.00 2020-03-14 22:10:23.407 074 11488.01 255.40 52259.55 88888.00 2020-03-14 22:10:23.907 074 11488.01 255.35 52259.48 88888.00 2020-03-14 22:10:24.407 074 11488.00 255.38 52259.50 88888.00 2020-03-14 22:10:24.907 074 11487.95 255.41 52259.53 88888.00 2020-03-14 22:10:25.407 074 11487.95 255.40 52259.52 88888.00 2020-03-14 22:10:25.907 074 11487.92 255.41 52259.52 88888.00 2020-03-14 22:10:26.407 074 11487.91 255.46 52259.52 88888.00 2020-03-14 22:10:26.907 074 11487.93 255.45 52259.55 88888.00 2020-03-14 22:10:27.406 074 11487.91 255.41 52259.61 88888.00 2020-03-14 22:10:27.906 074 11487.93 255.44 52259.62 88888.00 2020-03-14 22:10:28.406 074 11487.99 255.44 52259.58 88888.00 2020-03-14 22:10:28.906 074 11487.91 255.50 52259.57 88888.00 2020-03-14 22:10:29.406 074 11487.99 255.45 52259.54 88888.00 2020-03-14 22:10:29.906 074 11488.01 255.45 52259.53 88888.00 2020-03-14 22:10:30.406 074 11487.95 255.46 52259.53 88888.00 2020-03-14 22:10:30.906 074 11487.91 255.40 52259.54 88888.00 2020-03-14 22:10:31.406 074 11487.86 255.43 52259.55 88888.00 2020-03-14 22:10:31.906 074 11487.85 255.44 52259.57 88888.00 2020-03-14 22:10:32.406 074 11487.86 255.41 52259.61 88888.00 2020-03-14 22:10:32.906 074 11487.86 255.47 52259.58 88888.00 2020-03-14 22:10:33.406 074 11487.88 255.46 52259.56 88888.00 2020-03-14 22:10:33.906 074 11487.95 255.41 52259.61 88888.00 2020-03-14 22:10:34.406 074 11487.92 255.44 52259.65 88888.00 2020-03-14 22:10:34.906 074 11487.93 255.49 52259.64 88888.00 2020-03-14 22:10:35.406 074 11487.93 255.46 52259.62 88888.00 2020-03-14 22:10:35.906 074 11487.96 255.41 52259.58 88888.00 2020-03-14 22:10:36.406 074 11487.93 255.44 52259.61 88888.00 2020-03-14 22:10:36.906 074 11487.87 255.47 52259.61 88888.00 2020-03-14 22:10:37.407 074 11487.87 255.47 52259.59 88888.00 2020-03-14 22:10:37.907 074 11487.86 255.44 52259.61 88888.00 2020-03-14 22:10:38.407 074 11487.85 255.47 52259.59 88888.00 2020-03-14 22:10:38.907 074 11487.80 255.47 52259.59 88888.00 2020-03-14 22:10:39.407 074 11487.87 255.48 52259.61 88888.00 2020-03-14 22:10:39.907 074 11487.87 255.47 52259.62 88888.00 2020-03-14 22:10:40.407 074 11487.86 255.53 52259.64 88888.00 2020-03-14 22:10:40.907 074 11487.83 255.56 52259.70 88888.00 2020-03-14 22:10:41.407 074 11487.82 255.56 52259.68 88888.00 2020-03-14 22:10:41.907 074 11487.75 255.55 52259.72 88888.00 2020-03-14 22:10:42.406 074 11487.69 255.56 52259.74 88888.00 2020-03-14 22:10:42.906 074 11487.76 255.54 52259.75 88888.00 2020-03-14 22:10:43.406 074 11487.77 255.50 52259.74 88888.00 2020-03-14 22:10:43.906 074 11487.79 255.55 52259.73 88888.00 2020-03-14 22:10:44.406 074 11487.75 255.58 52259.73 88888.00 2020-03-14 22:10:44.906 074 11487.70 255.56 52259.74 88888.00 2020-03-14 22:10:45.406 074 11487.73 255.56 52259.68 88888.00 2020-03-14 22:10:45.906 074 11487.68 255.59 52259.68 88888.00 2020-03-14 22:10:46.406 074 11487.68 255.58 52259.70 88888.00 2020-03-14 22:10:46.906 074 11487.66 255.59 52259.72 88888.00 2020-03-14 22:10:47.406 074 11487.68 255.65 52259.73 88888.00 2020-03-14 22:10:47.906 074 11487.69 255.64 52259.70 88888.00 2020-03-14 22:10:49.407 074 11487.60 255.69 52259.74 88888.00 2020-03-14 22:10:49.907 074 11487.67 255.63 52259.75 88888.00 2020-03-14 22:10:50.407 074 11487.64 255.60 52259.75 88888.00 2020-03-14 22:10:50.907 074 11487.61 255.64 52259.77 88888.00 2020-03-14 22:10:51.407 074 11487.64 255.64 52259.79 88888.00 2020-03-14 22:10:51.907 074 11487.64 255.68 52259.77 88888.00 2020-03-14 22:10:52.407 074 11487.64 255.70 52259.74 88888.00 2020-03-14 22:10:52.907 074 11487.60 255.72 52259.74 88888.00 2020-03-14 22:10:53.407 074 11487.58 255.69 52259.77 88888.00 2020-03-14 22:10:53.907 074 11487.57 255.70 52259.79 88888.00 2020-03-14 22:10:54.407 074 11487.56 255.73 52259.75 88888.00 2020-03-14 22:10:54.907 074 11487.51 255.74 52259.81 88888.00 2020-03-14 22:10:55.407 074 11487.50 255.76 52259.84 88888.00 2020-03-14 22:10:55.907 074 11487.51 255.70 52259.80 88888.00 2020-03-14 22:10:56.907 074 11487.58 255.76 52259.70 88888.00 2020-03-14 22:10:57.407 074 11487.61 255.68 52259.70 88888.00 2020-03-14 22:10:57.907 074 11487.65 255.69 52259.71 88888.00 2020-03-14 22:10:58.907 074 11487.57 255.69 52259.76 88888.00 2020-03-14 22:10:59.407 074 11487.59 255.72 52259.74 88888.00 2020-03-14 22:10:59.907 074 11487.57 255.69 52259.76 88888.00 2020-03-14 22:11:00.407 074 11487.51 255.70 52259.80 88888.00 2020-03-14 22:11:00.907 074 11487.51 255.70 52259.80 88888.00 2020-03-14 22:11:01.407 074 11487.53 255.73 52259.79 88888.00 2020-03-14 22:11:01.907 074 11487.50 255.72 52259.79 88888.00 2020-03-14 22:11:02.407 074 11487.52 255.72 52259.75 88888.00 2020-03-14 22:11:02.907 074 11487.58 255.74 52259.75 88888.00 2020-03-14 22:11:03.407 074 11487.64 255.74 52259.74 88888.00 2020-03-14 22:11:03.907 074 11487.61 255.74 52259.79 88888.00 2020-03-14 22:11:04.407 074 11487.58 255.75 52259.79 88888.00 2020-03-14 22:11:04.907 074 11487.51 255.69 52259.75 88888.00 2020-03-14 22:11:05.407 074 11487.54 255.69 52259.74 88888.00 2020-03-14 22:11:05.907 074 11487.58 255.67 52259.75 88888.00 2020-03-14 22:11:06.407 074 11487.62 255.69 52259.73 88888.00 2020-03-14 22:11:06.907 074 11487.62 255.69 52259.72 88888.00 2020-03-14 22:11:07.407 074 11487.58 255.66 52259.71 88888.00 2020-03-14 22:11:07.907 074 11487.60 255.74 52259.70 88888.00 2020-03-14 22:11:08.407 074 11487.65 255.73 52259.71 88888.00 2020-03-14 22:11:08.907 074 11487.66 255.64 52259.71 88888.00 2020-03-14 22:11:09.407 074 11487.59 255.56 52259.74 88888.00 2020-03-14 22:11:09.907 074 11487.53 255.59 52259.76 88888.00 2020-03-14 22:11:10.407 074 11487.49 255.62 52259.75 88888.00 2020-03-14 22:11:10.907 074 11487.45 255.60 52259.77 88888.00 2020-03-14 22:11:11.407 074 11487.49 255.59 52259.77 88888.00 2020-03-14 22:11:11.907 074 11487.44 255.55 52259.75 88888.00 2020-03-14 22:11:12.407 074 11487.32 255.55 52259.77 88888.00 2020-03-14 22:11:12.907 074 11487.34 255.64 52259.77 88888.00 2020-03-14 22:11:13.407 074 11487.49 255.59 52259.77 88888.00 2020-03-14 22:11:13.907 074 11487.58 255.51 52259.76 88888.00 2020-03-14 22:11:14.407 074 11487.56 255.53 52259.77 88888.00 2020-03-14 22:11:14.907 074 11487.57 255.56 52259.80 88888.00 2020-03-14 22:11:15.407 074 11487.51 255.51 52259.77 88888.00 2020-03-14 22:11:15.907 074 11487.50 255.50 52259.76 88888.00 2020-03-14 22:11:16.407 074 11487.45 255.47 52259.77 88888.00 2020-03-14 22:11:16.907 074 11487.51 255.47 52259.76 88888.00 2020-03-14 22:11:17.407 074 11487.52 255.47 52259.74 88888.00 2020-03-14 22:11:17.907 074 11487.52 255.43 52259.72 88888.00 2020-03-14 22:11:18.907 074 11487.47 255.41 52259.76 88888.00 2020-03-14 22:11:19.407 074 11487.48 255.43 52259.79 88888.00 2020-03-14 22:11:19.907 074 11487.53 255.36 52259.81 88888.00 2020-03-14 22:11:20.407 074 11487.52 255.38 52259.83 88888.00 2020-03-14 22:11:20.907 074 11487.52 255.33 52259.81 88888.00 2020-03-14 22:11:21.407 074 11487.49 255.33 52259.82 88888.00 2020-03-14 22:11:21.907 074 11487.48 255.36 52259.80 88888.00 2020-03-14 22:11:22.407 074 11487.49 255.37 52259.82 88888.00 2020-03-14 22:11:22.907 074 11487.45 255.33 52259.83 88888.00 2020-03-14 22:11:23.407 074 11487.47 255.35 52259.80 88888.00 2020-03-14 22:11:23.907 074 11487.47 255.37 52259.79 88888.00 2020-03-14 22:11:24.407 074 11487.48 255.39 52259.79 88888.00 2020-03-14 22:11:24.907 074 11487.41 255.38 52259.79 88888.00 2020-03-14 22:11:25.407 074 11487.45 255.33 52259.80 88888.00 2020-03-14 22:11:25.907 074 11487.44 255.28 52259.80 88888.00 2020-03-14 22:11:26.907 074 11487.45 255.22 52259.74 88888.00 2020-03-14 22:11:27.407 074 11487.48 255.19 52259.73 88888.00 2020-03-14 22:11:27.907 074 11487.43 255.19 52259.76 88888.00 2020-03-14 22:11:28.907 074 11487.40 255.22 52259.77 88888.00 2020-03-14 22:11:29.407 074 11487.36 255.21 52259.74 88888.00 2020-03-14 22:11:29.907 074 11487.39 255.21 52259.74 88888.00 2020-03-14 22:11:30.407 074 11487.38 255.27 52259.77 88888.00 2020-03-14 22:11:30.907 074 11487.32 255.30 52259.79 88888.00 2020-03-14 22:11:31.407 074 11487.32 255.26 52259.79 88888.00 2020-03-14 22:11:31.907 074 11487.26 255.21 52259.84 88888.00 2020-03-14 22:11:32.407 074 11487.25 255.20 52259.83 88888.00 2020-03-14 22:11:32.907 074 11487.31 255.22 52259.79 88888.00 2020-03-14 22:11:33.407 074 11487.33 255.22 52259.71 88888.00 2020-03-14 22:11:33.907 074 11487.34 255.21 52259.72 88888.00 2020-03-14 22:11:34.407 074 11487.35 255.22 52259.72 88888.00 2020-03-14 22:11:34.907 074 11487.31 255.21 52259.74 88888.00 2020-03-14 22:11:35.407 074 11487.24 255.21 52259.76 88888.00 2020-03-14 22:11:35.907 074 11487.26 255.26 52259.74 88888.00 2020-03-14 22:11:36.907 074 11487.27 255.21 52259.73 88888.00 2020-03-14 22:11:37.407 074 11487.29 255.21 52259.76 88888.00 2020-03-14 22:11:37.907 074 11487.24 255.21 52259.75 88888.00 2020-03-14 22:11:38.407 074 11487.24 255.21 52259.72 88888.00 2020-03-14 22:11:38.907 074 11487.20 255.17 52259.77 88888.00 2020-03-14 22:11:39.407 074 11487.26 255.18 52259.76 88888.00 2020-03-14 22:11:39.907 074 11487.29 255.17 52259.73 88888.00 2020-03-14 22:11:40.407 074 11487.33 255.18 52259.70 88888.00 2020-03-14 22:11:40.907 074 11487.33 255.16 52259.67 88888.00 2020-03-14 22:11:41.407 074 11487.25 255.17 52259.73 88888.00 2020-03-14 22:11:41.907 074 11487.22 255.18 52259.79 88888.00 2020-03-14 22:11:42.407 074 11487.26 255.18 52259.75 88888.00 2020-03-14 22:11:42.907 074 11487.22 255.20 52259.76 88888.00 2020-03-14 22:11:43.407 074 11487.21 255.27 52259.76 88888.00 2020-03-14 22:11:43.907 074 11487.17 255.28 52259.77 88888.00 2020-03-14 22:11:44.407 074 11487.13 255.29 52259.76 88888.00 2020-03-14 22:11:44.907 074 11487.18 255.29 52259.77 88888.00 2020-03-14 22:11:45.407 074 11487.18 255.26 52259.76 88888.00 2020-03-14 22:11:45.907 074 11487.21 255.27 52259.74 88888.00 2020-03-14 22:11:46.407 074 11487.20 255.29 52259.73 88888.00 2020-03-14 22:11:46.907 074 11487.16 255.31 52259.75 88888.00 2020-03-14 22:11:47.407 074 11487.20 255.27 52259.79 88888.00 2020-03-14 22:11:47.907 074 11487.17 255.19 52259.79 88888.00 2020-03-14 22:11:48.407 074 11487.15 255.22 52259.81 88888.00 2020-03-14 22:11:48.907 074 11487.16 255.26 52259.83 88888.00 2020-03-14 22:11:49.407 074 11487.17 255.24 52259.87 88888.00 2020-03-14 22:11:49.907 074 11487.15 255.19 52259.88 88888.00 2020-03-14 22:11:50.407 074 11487.15 255.16 52259.84 88888.00 2020-03-14 22:11:50.907 074 11487.16 255.19 52259.77 88888.00 2020-03-14 22:11:51.407 074 11487.12 255.21 52259.76 88888.00 2020-03-14 22:11:51.907 074 11487.13 255.22 52259.79 88888.00 2020-03-14 22:11:52.407 074 11487.17 255.24 52259.79 88888.00 2020-03-14 22:11:52.907 074 11487.25 255.24 52259.77 88888.00 2020-03-14 22:11:53.407 074 11487.22 255.21 52259.79 88888.00 2020-03-14 22:11:53.907 074 11487.18 255.18 52259.79 88888.00 2020-03-14 22:11:54.407 074 11487.12 255.22 52259.81 88888.00 2020-03-14 22:11:54.907 074 11487.08 255.21 52259.87 88888.00 2020-03-14 22:11:55.407 074 11487.01 255.22 52259.87 88888.00 2020-03-14 22:11:55.907 074 11486.94 255.20 52259.88 88888.00 2020-03-14 22:11:56.907 074 11487.10 255.27 52259.85 88888.00 2020-03-14 22:11:57.407 074 11487.08 255.24 52259.83 88888.00 2020-03-14 22:11:57.907 074 11487.08 255.22 52259.77 88888.00 2020-03-14 22:11:58.407 074 11487.10 255.21 52259.79 88888.00 2020-03-14 22:11:58.907 074 11487.12 255.24 52259.76 88888.00 2020-03-14 22:11:59.407 074 11487.12 255.27 52259.81 88888.00 2020-03-14 22:11:59.907 074 11487.15 255.26 52259.81 88888.00 2020-03-14 22:12:00.407 074 11487.17 255.25 52259.79 88888.00 2020-03-14 22:12:00.907 074 11487.15 255.26 52259.83 88888.00 2020-03-14 22:12:01.407 074 11487.14 255.21 52259.87 88888.00 2020-03-14 22:12:01.907 074 11487.10 255.21 52259.88 88888.00 2020-03-14 22:12:02.407 074 11487.05 255.22 52259.85 88888.00 2020-03-14 22:12:02.907 074 11487.10 255.22 52259.82 88888.00 2020-03-14 22:12:03.407 074 11487.12 255.17 52259.82 88888.00 2020-03-14 22:12:03.907 074 11487.12 255.16 52259.81 88888.00 2020-03-14 22:12:04.407 074 11487.17 255.15 52259.79 88888.00 2020-03-14 22:12:04.907 074 11487.25 255.12 52259.74 88888.00 2020-03-14 22:12:05.407 074 11487.32 255.10 52259.70 88888.00 2020-03-14 22:12:05.907 074 11487.35 255.10 52259.67 88888.00 2020-03-14 22:12:06.407 074 11487.32 255.14 52259.71 88888.00 2020-03-14 22:12:06.907 074 11487.27 255.14 52259.76 88888.00 2020-03-14 22:12:07.407 074 11487.38 255.11 52259.74 88888.00 2020-03-14 22:12:07.907 074 11487.43 255.11 52259.71 88888.00 2020-03-14 22:12:08.407 074 11487.47 255.11 52259.71 88888.00 2020-03-14 22:12:08.907 074 11487.50 255.10 52259.68 88888.00 2020-03-14 22:12:09.407 074 11487.49 255.10 52259.68 88888.00 2020-03-14 22:12:09.907 074 11487.44 255.14 52259.64 88888.00 2020-03-14 22:12:10.407 074 11487.49 255.14 52259.62 88888.00 2020-03-14 22:12:10.907 074 11487.53 255.11 52259.63 88888.00 2020-03-14 22:12:11.407 074 11487.47 255.17 52259.66 88888.00 2020-03-14 22:12:11.907 074 11487.45 255.20 52259.70 88888.00 2020-03-14 22:12:12.407 074 11487.51 255.20 52259.70 88888.00 2020-03-14 22:12:12.907 074 11487.53 255.19 52259.73 88888.00 2020-03-14 22:12:13.407 074 11487.45 255.18 52259.75 88888.00 2020-03-14 22:12:13.907 074 11487.61 255.18 52259.70 88888.00 2020-03-14 22:12:14.407 074 11487.61 255.17 52259.68 88888.00 2020-03-14 22:12:14.907 074 11487.49 255.18 52259.73 88888.00 2020-03-14 22:12:15.407 074 11487.50 255.26 52259.68 88888.00 2020-03-14 22:12:15.907 074 11487.51 255.24 52259.70 88888.00 2020-03-14 22:12:16.908 074 11487.54 255.17 52259.72 88888.00 2020-03-14 22:12:17.408 074 11487.53 255.20 52259.76 88888.00 2020-03-14 22:12:17.908 074 11487.52 255.28 52259.73 88888.00 2020-03-14 22:12:18.408 074 11487.56 255.29 52259.72 88888.00 2020-03-14 22:12:18.908 074 11487.61 255.27 52259.70 88888.00 2020-03-14 22:12:19.408 074 11487.62 255.25 52259.68 88888.00 2020-03-14 22:12:19.908 074 11487.64 255.26 52259.67 88888.00 2020-03-14 22:12:20.408 074 11487.68 255.27 52259.66 88888.00 2020-03-14 22:12:20.908 074 11487.74 255.27 52259.66 88888.00 2020-03-14 22:12:21.408 074 11487.82 255.24 52259.62 88888.00 2020-03-14 22:12:21.907 074 11487.82 255.29 52259.64 88888.00 2020-03-14 22:12:22.407 074 11487.80 255.30 52259.63 88888.00 2020-03-14 22:12:22.907 074 11487.84 255.34 52259.64 88888.00 2020-03-14 22:12:23.407 074 11487.85 255.36 52259.65 88888.00 2020-03-14 22:12:23.907 074 11487.92 255.33 52259.67 88888.00 2020-03-14 22:12:24.407 074 11487.93 255.29 52259.63 88888.00 2020-03-14 22:12:24.907 074 11487.95 255.29 52259.64 88888.00 2020-03-14 22:12:25.407 074 11487.97 255.30 52259.68 88888.00 2020-03-14 22:12:25.907 074 11487.95 255.36 52259.71 88888.00 2020-03-14 22:12:26.907 074 11488.02 255.36 52259.72 88888.00 2020-03-14 22:12:27.407 074 11488.10 255.36 52259.67 88888.00 2020-03-14 22:12:27.907 074 11488.10 255.39 52259.62 88888.00 2020-03-14 22:12:28.407 074 11488.11 255.40 52259.61 88888.00 2020-03-14 22:12:28.907 074 11488.03 255.44 52259.66 88888.00 2020-03-14 22:12:29.407 074 11488.03 255.44 52259.68 88888.00 2020-03-14 22:12:29.907 074 11488.04 255.41 52259.65 88888.00 2020-03-14 22:12:30.407 074 11488.05 255.40 52259.68 88888.00 2020-03-14 22:12:30.907 074 11488.10 255.39 52259.68 88888.00 2020-03-14 22:12:31.407 074 11488.15 255.38 52259.68 88888.00 2020-03-14 22:12:31.907 074 11488.15 255.44 52259.72 88888.00 2020-03-14 22:12:32.407 074 11488.22 255.48 52259.72 88888.00 2020-03-14 22:12:32.907 074 11488.23 255.43 52259.71 88888.00 2020-03-14 22:12:33.407 074 11488.27 255.46 52259.67 88888.00 2020-03-14 22:12:33.907 074 11488.28 255.45 52259.71 88888.00 2020-03-14 22:12:34.407 074 11488.28 255.46 52259.71 88888.00 2020-03-14 22:12:34.907 074 11488.26 255.40 52259.70 88888.00 2020-03-14 22:12:35.407 074 11488.26 255.41 52259.68 88888.00 2020-03-14 22:12:35.907 074 11488.29 255.41 52259.65 88888.00 2020-03-14 22:12:36.407 074 11488.30 255.45 52259.64 88888.00 2020-03-14 22:12:36.907 074 11488.31 255.46 52259.66 88888.00 2020-03-14 22:12:37.407 074 11488.31 255.47 52259.68 88888.00 2020-03-14 22:12:37.907 074 11488.31 255.45 52259.65 88888.00 2020-03-14 22:12:38.407 074 11488.35 255.49 52259.56 88888.00 2020-03-14 22:12:38.907 074 11488.40 255.51 52259.58 88888.00 2020-03-14 22:12:39.407 074 11488.37 255.51 52259.63 88888.00 2020-03-14 22:12:39.907 074 11488.37 255.51 52259.64 88888.00 2020-03-14 22:12:40.407 074 11488.45 255.53 52259.62 88888.00 2020-03-14 22:12:40.907 074 11488.33 255.54 52259.65 88888.00 2020-03-14 22:12:41.407 074 11488.27 255.55 52259.65 88888.00 2020-03-14 22:12:41.907 074 11488.28 255.55 52259.68 88888.00 2020-03-14 22:12:42.407 074 11488.31 255.58 52259.65 88888.00 2020-03-14 22:12:42.907 074 11488.30 255.62 52259.61 88888.00 2020-03-14 22:12:43.407 074 11488.36 255.62 52259.63 88888.00 2020-03-14 22:12:43.907 074 11488.33 255.62 52259.67 88888.00 2020-03-14 22:12:44.407 074 11488.30 255.60 52259.71 88888.00 2020-03-14 22:12:44.907 074 11488.37 255.55 52259.67 88888.00 2020-03-14 22:12:45.407 074 11488.40 255.54 52259.68 88888.00 2020-03-14 22:12:45.907 074 11488.44 255.54 52259.71 88888.00 2020-03-14 22:12:46.407 074 11488.40 255.56 52259.72 88888.00 2020-03-14 22:12:46.907 074 11488.37 255.55 52259.70 88888.00 2020-03-14 22:12:47.407 074 11488.36 255.56 52259.71 88888.00 2020-03-14 22:12:47.907 074 11488.36 255.60 52259.74 88888.00 2020-03-14 22:12:48.407 074 11488.39 255.58 52259.73 88888.00 2020-03-14 22:12:48.907 074 11488.41 255.57 52259.70 88888.00 2020-03-14 22:12:49.407 074 11488.38 255.62 52259.72 88888.00 2020-03-14 22:12:49.907 074 11488.35 255.63 52259.75 88888.00 2020-03-14 22:12:50.407 074 11488.29 255.66 52259.74 88888.00 2020-03-14 22:12:50.907 074 11488.30 255.66 52259.72 88888.00 2020-03-14 22:12:51.407 074 11488.24 255.64 52259.75 88888.00 2020-03-14 22:12:51.907 074 11488.14 255.69 52259.83 88888.00 2020-03-14 22:12:52.407 074 11488.12 255.69 52259.82 88888.00 2020-03-14 22:12:52.907 074 11488.12 255.72 52259.82 88888.00 2020-03-14 22:12:53.407 074 11488.14 255.74 52259.83 88888.00 2020-03-14 22:12:53.907 074 11488.12 255.75 52259.82 88888.00 2020-03-14 22:12:54.407 074 11488.14 255.72 52259.81 88888.00 2020-03-14 22:12:54.907 074 11488.15 255.72 52259.76 88888.00 2020-03-14 22:12:55.407 074 11488.22 255.67 52259.73 88888.00 2020-03-14 22:12:55.907 074 11488.27 255.66 52259.74 88888.00 2020-03-14 22:12:56.907 074 11488.19 255.69 52259.73 88888.00 2020-03-14 22:12:57.407 074 11488.24 255.75 52259.77 88888.00 2020-03-14 22:12:57.907 074 11488.29 255.66 52259.76 88888.00 2020-03-14 22:12:58.407 074 11488.31 255.67 52259.75 88888.00 2020-03-14 22:12:58.907 074 11488.33 255.69 52259.76 88888.00 2020-03-14 22:12:59.407 074 11488.31 255.69 52259.77 88888.00 2020-03-14 22:12:59.907 074 11488.35 255.68 52259.76 88888.00 2020-03-14 22:13:00.407 074 11488.30 255.69 52259.75 88888.00 2020-03-14 22:13:00.907 074 11488.26 255.68 52259.79 88888.00 2020-03-14 22:13:01.407 074 11488.20 255.67 52259.80 88888.00 2020-03-14 22:13:01.907 074 11488.15 255.68 52259.85 88888.00 2020-03-14 22:13:02.407 074 11488.24 255.63 52259.80 88888.00 2020-03-14 22:13:02.907 074 11488.28 255.66 52259.79 88888.00 2020-03-14 22:13:03.407 074 11488.22 255.72 52259.81 88888.00 2020-03-14 22:13:03.907 074 11488.26 255.74 52259.75 88888.00 2020-03-14 22:13:04.407 074 11488.30 255.68 52259.74 88888.00 2020-03-14 22:13:04.907 074 11488.24 255.66 52259.81 88888.00 2020-03-14 22:13:05.407 074 11488.27 255.63 52259.83 88888.00 2020-03-14 22:13:05.907 074 11488.32 255.63 52259.84 88888.00 2020-03-14 22:13:06.907 074 11488.35 255.64 52259.77 88888.00 2020-03-14 22:13:07.407 074 11488.38 255.60 52259.76 88888.00 2020-03-14 22:13:07.907 074 11488.30 255.59 52259.81 88888.00 2020-03-14 22:13:08.407 074 11488.22 255.58 52259.85 88888.00 2020-03-14 22:13:08.907 074 11488.26 255.56 52259.81 88888.00 2020-03-14 22:13:09.407 074 11488.32 255.51 52259.73 88888.00 2020-03-14 22:13:09.907 074 11488.35 255.54 52259.77 88888.00 2020-03-14 22:13:10.407 074 11488.36 255.55 52259.80 88888.00 2020-03-14 22:13:10.907 074 11488.33 255.56 52259.81 88888.00 2020-03-14 22:13:11.407 074 11488.33 255.56 52259.80 88888.00 2020-03-14 22:13:11.907 074 11488.32 255.58 52259.84 88888.00 2020-03-14 22:13:12.407 074 11488.26 255.58 52259.87 88888.00 2020-03-14 22:13:12.907 074 11488.23 255.60 52259.87 88888.00 2020-03-14 22:13:13.407 074 11488.26 255.58 52259.89 88888.00 2020-03-14 22:13:13.907 074 11488.22 255.55 52259.88 88888.00 2020-03-14 22:13:14.407 074 11488.21 255.51 52259.87 88888.00 2020-03-14 22:13:14.907 074 11488.30 255.54 52259.87 88888.00 2020-03-14 22:13:15.407 074 11488.31 255.54 52259.87 88888.00 2020-03-14 22:13:15.907 074 11488.30 255.55 52259.85 88888.00 2020-03-14 22:13:16.407 074 11488.29 255.55 52259.85 88888.00 2020-03-14 22:13:16.908 074 11488.36 255.47 52259.84 88888.00 2020-03-14 22:13:17.408 074 11488.35 255.45 52259.88 88888.00 2020-03-14 22:13:17.908 074 11488.39 255.46 52259.88 88888.00 2020-03-14 22:13:18.408 074 11488.36 255.49 52259.89 88888.00 2020-03-14 22:13:18.908 074 11488.36 255.46 52259.87 88888.00 2020-03-14 22:13:19.408 074 11488.45 255.45 52259.81 88888.00 2020-03-14 22:13:19.908 074 11488.40 255.45 52259.87 88888.00 2020-03-14 22:13:20.408 074 11488.37 255.43 52259.93 88888.00 2020-03-14 22:13:20.908 074 11488.36 255.40 52259.93 88888.00 2020-03-14 22:13:21.408 074 11488.37 255.38 52259.94 88888.00 2020-03-14 22:13:21.907 074 11488.37 255.36 52259.92 88888.00 2020-03-14 22:13:22.407 074 11488.38 255.40 52259.94 88888.00 2020-03-14 22:13:22.907 074 11488.38 255.39 52259.96 88888.00 2020-03-14 22:13:23.407 074 11488.38 255.33 52259.96 88888.00 2020-03-14 22:13:23.907 074 11488.38 255.36 52259.92 88888.00 2020-03-14 22:13:24.407 074 11488.36 255.39 52259.92 88888.00 2020-03-14 22:13:24.907 074 11488.41 255.34 52259.89 88888.00 2020-03-14 22:13:25.407 074 11488.45 255.31 52259.85 88888.00 2020-03-14 22:13:25.907 074 11488.40 255.33 52259.88 88888.00 2020-03-14 22:13:26.407 074 11488.44 255.27 52259.88 88888.00 2020-03-14 22:13:26.908 074 11488.45 255.35 52259.97 88888.00 2020-03-14 22:13:27.408 074 11488.49 255.35 52259.96 88888.00 2020-03-14 22:13:27.908 074 11488.49 255.28 52259.93 88888.00 2020-03-14 22:13:28.408 074 11488.44 255.27 52259.96 88888.00 2020-03-14 22:13:28.908 074 11488.46 255.35 52259.99 88888.00 2020-03-14 22:13:29.408 074 11488.47 255.38 52260.00 88888.00 2020-03-14 22:13:29.908 074 11488.50 255.33 52259.98 88888.00 2020-03-14 22:13:30.408 074 11488.50 255.27 52259.97 88888.00 2020-03-14 22:13:30.908 074 11488.39 255.24 52260.05 88888.00 2020-03-14 22:13:31.408 074 11488.37 255.25 52260.08 88888.00 2020-03-14 22:13:31.908 074 11488.38 255.29 52260.06 88888.00 2020-03-14 22:13:32.408 074 11488.37 255.27 52260.01 88888.00 2020-03-14 22:13:32.908 074 11488.47 255.25 52260.00 88888.00 2020-03-14 22:13:33.408 074 11488.57 255.20 52259.97 88888.00 2020-03-14 22:13:33.908 074 11488.54 255.22 52260.01 88888.00 2020-03-14 22:13:34.408 074 11488.50 255.24 52260.07 88888.00 2020-03-14 22:13:34.908 074 11488.47 255.25 52260.06 88888.00 2020-03-14 22:13:35.408 074 11488.45 255.26 52260.08 88888.00 2020-03-14 22:13:35.908 074 11488.47 255.25 52260.08 88888.00 2020-03-14 22:13:36.408 074 11488.52 255.24 52260.06 88888.00 2020-03-14 22:13:36.908 074 11488.47 255.25 52260.07 88888.00 2020-03-14 22:13:37.408 074 11488.48 255.29 52260.07 88888.00 2020-03-14 22:13:37.908 074 11488.47 255.28 52260.07 88888.00 2020-03-14 22:13:38.408 074 11488.40 255.26 52260.09 88888.00 2020-03-14 22:13:38.908 074 11488.45 255.24 52260.07 88888.00 2020-03-14 22:13:39.408 074 11488.49 255.28 52260.10 88888.00 2020-03-14 22:13:39.908 074 11488.54 255.28 52260.06 88888.00 2020-03-14 22:13:40.408 074 11488.58 255.31 52260.05 88888.00 2020-03-14 22:13:40.908 074 11488.66 255.27 52260.03 88888.00 2020-03-14 22:13:41.408 074 11488.66 255.27 52260.01 88888.00 2020-03-14 22:13:41.908 074 11488.62 255.26 52260.02 88888.00 2020-03-14 22:13:42.408 074 11488.58 255.27 52260.02 88888.00 2020-03-14 22:13:42.908 074 11488.53 255.34 52260.11 88888.00 2020-03-14 22:13:43.408 074 11488.48 255.30 52260.16 88888.00 2020-03-14 22:13:43.908 074 11488.47 255.27 52260.16 88888.00 2020-03-14 22:13:44.408 074 11488.47 255.24 52260.19 88888.00 2020-03-14 22:13:44.908 074 11488.49 255.28 52260.19 88888.00 2020-03-14 22:13:45.408 074 11488.49 255.33 52260.18 88888.00 2020-03-14 22:13:45.908 074 11488.58 255.34 52260.15 88888.00 2020-03-14 22:13:46.408 074 11488.53 255.31 52260.15 88888.00 2020-03-14 22:13:46.908 074 11488.49 255.28 52260.14 88888.00 2020-03-14 22:13:47.408 074 11488.49 255.26 52260.15 88888.00 2020-03-14 22:13:47.908 074 11488.48 255.33 52260.18 88888.00 2020-03-14 22:13:48.408 074 11488.50 255.29 52260.17 88888.00 2020-03-14 22:13:48.908 074 11488.57 255.20 52260.15 88888.00 2020-03-14 22:13:49.408 074 11488.56 255.19 52260.14 88888.00 2020-03-14 22:13:50.409 074 11488.58 255.26 52260.16 88888.00 2020-03-14 22:13:50.909 074 11488.64 255.26 52260.15 88888.00 2020-03-14 22:13:51.409 074 11488.62 255.24 52260.12 88888.00 2020-03-14 22:13:51.909 074 11488.58 255.27 52260.14 88888.00 2020-03-14 22:13:52.409 074 11488.61 255.30 52260.17 88888.00 2020-03-14 22:13:52.909 074 11488.62 255.36 52260.20 88888.00 2020-03-14 22:13:53.409 074 11488.58 255.35 52260.19 88888.00 2020-03-14 22:13:53.909 074 11488.54 255.36 52260.20 88888.00 2020-03-14 22:13:54.409 074 11488.49 255.38 52260.21 88888.00 2020-03-14 22:13:54.909 074 11488.41 255.35 52260.19 88888.00 2020-03-14 22:13:55.408 074 11488.44 255.33 52260.21 88888.00 2020-03-14 22:13:55.908 074 11488.52 255.33 52260.21 88888.00 2020-03-14 22:13:56.408 074 11488.58 255.35 52260.19 88888.00 2020-03-14 22:13:56.908 074 11488.61 255.39 52260.18 88888.00 2020-03-14 22:13:57.408 074 11488.54 255.40 52260.16 88888.00 2020-03-14 22:13:57.908 074 11488.54 255.38 52260.17 88888.00 2020-03-14 22:13:58.408 074 11488.57 255.36 52260.20 88888.00 2020-03-14 22:13:58.908 074 11488.64 255.35 52260.17 88888.00 2020-03-14 22:13:59.408 074 11488.64 255.34 52260.14 88888.00 2020-03-14 22:14:00.408 074 11488.65 255.31 52260.07 88888.00 2020-03-14 22:14:00.908 074 11488.56 255.31 52260.11 88888.00 2020-03-14 22:14:01.408 074 11488.59 255.38 52260.14 88888.00 2020-03-14 22:14:01.908 074 11488.57 255.40 52260.20 88888.00 2020-03-14 22:14:02.408 074 11488.54 255.43 52260.23 88888.00 2020-03-14 22:14:02.908 074 11488.52 255.45 52260.20 88888.00 2020-03-14 22:14:03.408 074 11488.55 255.48 52260.16 88888.00 2020-03-14 22:14:03.908 074 11488.57 255.44 52260.15 88888.00 2020-03-14 22:14:04.408 074 11488.59 255.44 52260.14 88888.00 2020-03-14 22:14:04.908 074 11488.61 255.46 52260.15 88888.00 2020-03-14 22:14:05.408 074 11488.63 255.46 52260.21 88888.00 2020-03-14 22:14:05.908 074 11488.61 255.45 52260.18 88888.00 2020-03-14 22:14:06.408 074 11488.55 255.47 52260.21 88888.00 2020-03-14 22:14:06.908 074 11488.58 255.49 52260.25 88888.00 2020-03-14 22:14:07.408 074 11488.57 255.54 52260.20 88888.00 2020-03-14 22:14:07.908 074 11488.61 255.49 52260.19 88888.00 2020-03-14 22:14:08.408 074 11488.65 255.47 52260.18 88888.00 2020-03-14 22:14:08.908 074 11488.71 255.49 52260.16 88888.00 2020-03-14 22:14:09.408 074 11488.80 255.44 52260.08 88888.00 2020-03-14 22:14:10.408 074 11488.82 255.44 52260.05 88888.00 2020-03-14 22:14:10.908 074 11488.82 255.45 52260.03 88888.00 2020-03-14 22:14:11.408 074 11488.89 255.45 52260.05 88888.00 2020-03-14 22:14:11.908 074 11488.91 255.48 52260.09 88888.00 2020-03-14 22:14:12.408 074 11488.89 255.47 52260.07 88888.00 2020-03-14 22:14:12.908 074 11488.91 255.47 52260.08 88888.00 2020-03-14 22:14:13.408 074 11488.89 255.49 52260.11 88888.00 2020-03-14 22:14:13.908 074 11488.89 255.54 52260.09 88888.00 2020-03-14 22:14:14.408 074 11488.90 255.54 52260.08 88888.00 2020-03-14 22:14:14.908 074 11488.90 255.50 52260.06 88888.00 2020-03-14 22:14:15.408 074 11488.88 255.49 52260.09 88888.00 2020-03-14 22:14:15.908 074 11488.88 255.51 52260.10 88888.00 2020-03-14 22:14:16.408 074 11488.91 255.41 52260.06 88888.00 2020-03-14 22:14:16.908 074 11488.97 255.40 52260.06 88888.00 2020-03-14 22:14:17.408 074 11488.99 255.45 52260.06 88888.00 2020-03-14 22:14:17.908 074 11489.06 255.49 52260.07 88888.00 2020-03-14 22:14:18.408 074 11489.06 255.48 52260.07 88888.00 2020-03-14 22:14:18.908 074 11489.01 255.47 52260.06 88888.00 2020-03-14 22:14:19.408 074 11488.96 255.47 52260.01 88888.00 2020-03-14 22:14:19.908 074 11488.99 255.47 52260.00 88888.00 2020-03-14 22:14:20.408 074 11489.03 255.47 52260.02 88888.00 2020-03-14 22:14:20.908 074 11489.10 255.43 52260.01 88888.00 2020-03-14 22:14:21.408 074 11489.11 255.40 52259.99 88888.00 2020-03-14 22:14:21.908 074 11489.14 255.41 52259.99 88888.00 2020-03-14 22:14:22.408 074 11489.20 255.43 52259.99 88888.00 2020-03-14 22:14:22.908 074 11489.25 255.45 52259.99 88888.00 2020-03-14 22:14:23.408 074 11489.28 255.46 52259.93 88888.00 2020-03-14 22:14:23.908 074 11489.27 255.47 52259.91 88888.00 2020-03-14 22:14:24.408 074 11489.26 255.46 52259.91 88888.00 2020-03-14 22:14:24.908 074 11489.27 255.41 52259.94 88888.00 2020-03-14 22:14:25.408 074 11489.23 255.45 52259.92 88888.00 2020-03-14 22:14:25.908 074 11489.22 255.46 52259.91 88888.00 2020-03-14 22:14:26.408 074 11489.20 255.49 52259.91 88888.00 2020-03-14 22:14:26.908 074 11489.14 255.50 52259.92 88888.00 2020-03-14 22:14:27.408 074 11489.19 255.50 52259.91 88888.00 2020-03-14 22:14:27.908 074 11489.26 255.49 52259.87 88888.00 2020-03-14 22:14:28.408 074 11489.33 255.45 52259.87 88888.00 2020-03-14 22:14:28.908 074 11489.35 255.45 52259.88 88888.00 2020-03-14 22:14:29.408 074 11489.41 255.46 52259.89 88888.00 2020-03-14 22:14:29.908 074 11489.37 255.45 52259.90 88888.00 2020-03-14 22:14:30.409 074 11489.42 255.41 52259.87 88888.00 2020-03-14 22:14:30.909 074 11489.53 255.43 52259.87 88888.00 2020-03-14 22:14:31.409 074 11489.52 255.44 52259.88 88888.00 2020-03-14 22:14:31.909 074 11489.46 255.43 52259.88 88888.00 2020-03-14 22:14:32.409 074 11489.44 255.41 52259.89 88888.00 2020-03-14 22:14:32.909 074 11489.53 255.43 52259.85 88888.00 2020-03-14 22:14:33.409 074 11489.53 255.36 52259.80 88888.00 2020-03-14 22:14:33.909 074 11489.55 255.35 52259.83 88888.00 2020-03-14 22:14:34.409 074 11489.59 255.35 52259.85 88888.00 2020-03-14 22:14:34.909 074 11489.59 255.33 52259.81 88888.00 2020-03-14 22:14:35.408 074 11489.60 255.33 52259.79 88888.00 2020-03-14 22:14:35.908 074 11489.59 255.33 52259.87 88888.00 2020-03-14 22:14:36.408 074 11489.58 255.33 52259.90 88888.00 2020-03-14 22:14:36.908 074 11489.62 255.29 52259.88 88888.00 2020-03-14 22:14:37.408 074 11489.62 255.29 52259.88 88888.00 2020-03-14 22:14:37.908 074 11489.57 255.28 52259.92 88888.00 2020-03-14 22:14:38.408 074 11489.55 255.20 52259.91 88888.00 2020-03-14 22:14:38.908 074 11489.62 255.19 52259.87 88888.00 2020-03-14 22:14:39.408 074 11489.68 255.16 52259.81 88888.00 2020-03-14 22:14:39.908 074 11489.68 255.22 52259.79 88888.00 2020-03-14 22:14:40.408 074 11489.76 255.25 52259.75 88888.00 2020-03-14 22:14:40.908 074 11489.89 255.20 52259.75 88888.00 2020-03-14 22:14:41.408 074 11489.93 255.14 52259.79 88888.00 2020-03-14 22:14:41.908 074 11489.97 255.16 52259.77 88888.00 2020-03-14 22:14:42.408 074 11489.94 255.15 52259.82 88888.00 2020-03-14 22:14:42.908 074 11489.90 255.11 52259.88 88888.00 2020-03-14 22:14:43.408 074 11489.85 255.16 52259.92 88888.00 2020-03-14 22:14:43.908 074 11489.79 255.15 52259.93 88888.00 2020-03-14 22:14:44.408 074 11489.87 255.14 52259.88 88888.00 2020-03-14 22:14:44.908 074 11489.92 255.14 52259.88 88888.00 2020-03-14 22:14:45.409 074 11489.96 255.09 52259.82 88888.00 2020-03-14 22:14:45.909 074 11490.04 255.06 52259.82 88888.00 2020-03-14 22:14:46.409 074 11490.07 255.07 52259.85 88888.00 2020-03-14 22:14:46.909 074 11490.06 255.05 52259.84 88888.00 2020-03-14 22:14:47.409 074 11490.13 255.07 52259.84 88888.00 2020-03-14 22:14:47.909 074 11490.16 255.02 52259.82 88888.00 2020-03-14 22:14:48.409 074 11490.19 255.02 52259.83 88888.00 2020-03-14 22:14:48.909 074 11490.19 255.04 52259.84 88888.00 2020-03-14 22:14:49.409 074 11490.19 254.97 52259.81 88888.00 2020-03-14 22:14:49.909 074 11490.22 254.97 52259.83 88888.00 2020-03-14 22:14:50.408 074 11490.17 254.98 52259.85 88888.00 2020-03-14 22:14:50.908 074 11490.17 254.97 52259.88 88888.00 2020-03-14 22:14:51.408 074 11490.21 255.04 52259.90 88888.00 2020-03-14 22:14:51.908 074 11490.22 255.00 52259.85 88888.00 2020-03-14 22:14:52.408 074 11490.23 254.98 52259.82 88888.00 2020-03-14 22:14:52.908 074 11490.25 254.97 52259.80 88888.00 2020-03-14 22:14:53.408 074 11490.27 254.93 52259.81 88888.00 2020-03-14 22:14:53.908 074 11490.23 254.98 52259.85 88888.00 2020-03-14 22:14:54.408 074 11490.25 255.00 52259.88 88888.00 2020-03-14 22:14:54.908 074 11490.31 254.99 52259.87 88888.00 2020-03-14 22:14:55.408 074 11490.30 254.97 52259.85 88888.00 2020-03-14 22:14:55.908 074 11490.31 254.97 52259.83 88888.00 2020-03-14 22:14:56.408 074 11490.36 254.97 52259.81 88888.00 2020-03-14 22:14:56.908 074 11490.39 254.96 52259.77 88888.00 2020-03-14 22:14:57.408 074 11490.37 254.95 52259.84 88888.00 2020-03-14 22:14:57.908 074 11490.36 254.99 52259.88 88888.00 2020-03-14 22:14:58.408 074 11490.39 254.98 52259.89 88888.00 2020-03-14 22:14:58.908 074 11490.38 254.98 52259.88 88888.00 2020-03-14 22:14:59.408 074 11490.38 254.93 52259.84 88888.00 2020-03-14 22:14:59.908 074 11490.41 254.95 52259.80 88888.00 2020-03-14 22:15:00.408 074 11490.37 254.93 52259.80 88888.00 2020-03-14 22:15:00.908 074 11490.33 254.93 52259.83 88888.00 2020-03-14 22:15:01.908 074 11490.32 254.96 52259.88 88888.00 2020-03-14 22:15:02.408 074 11490.36 254.97 52259.91 88888.00 2020-03-14 22:15:02.908 074 11490.37 254.93 52259.91 88888.00 2020-03-14 22:15:03.408 074 11490.41 254.95 52259.87 88888.00 2020-03-14 22:15:03.908 074 11490.47 254.96 52259.90 88888.00 2020-03-14 22:15:04.408 074 11490.40 254.98 52259.93 88888.00 2020-03-14 22:15:04.908 074 11490.42 254.97 52259.93 88888.00 2020-03-14 22:15:05.408 074 11490.40 254.97 52259.91 88888.00 2020-03-14 22:15:05.908 074 11490.32 254.96 52259.94 88888.00 2020-03-14 22:15:06.408 074 11490.27 254.95 52260.01 88888.00 2020-03-14 22:15:06.908 074 11490.39 254.96 52259.97 88888.00 2020-03-14 22:15:07.408 074 11490.41 255.00 52259.94 88888.00 2020-03-14 22:15:07.908 074 11490.41 255.00 52259.97 88888.00 2020-03-14 22:15:08.408 074 11490.40 254.99 52259.99 88888.00 2020-03-14 22:15:08.908 074 11490.34 254.97 52260.01 88888.00 2020-03-14 22:15:09.908 074 11490.36 254.98 52260.01 88888.00 2020-03-14 22:15:10.408 074 11490.37 254.99 52260.00 88888.00 2020-03-14 22:15:10.908 074 11490.38 255.02 52259.99 88888.00 2020-03-14 22:15:11.408 074 11490.38 255.05 52260.00 88888.00 2020-03-14 22:15:11.908 074 11490.40 255.09 52259.97 88888.00 2020-03-14 22:15:12.408 074 11490.46 255.06 52259.90 88888.00 2020-03-14 22:15:12.908 074 11490.46 255.00 52259.90 88888.00 2020-03-14 22:15:13.408 074 11490.43 255.04 52259.92 88888.00 2020-03-14 22:15:13.908 074 11490.38 255.04 52259.98 88888.00 2020-03-14 22:15:14.408 074 11490.37 255.05 52259.99 88888.00 2020-03-14 22:15:14.908 074 11490.37 255.06 52259.99 88888.00 2020-03-14 22:15:15.408 074 11490.46 255.06 52259.99 88888.00 2020-03-14 22:15:15.908 074 11490.51 255.06 52259.96 88888.00 2020-03-14 22:15:16.408 074 11490.50 254.98 52259.93 88888.00 2020-03-14 22:15:16.908 074 11490.48 255.06 52259.98 88888.00 2020-03-14 22:15:17.408 074 11490.45 255.09 52259.99 88888.00 2020-03-14 22:15:17.908 074 11490.42 255.08 52259.97 88888.00 2020-03-14 22:15:18.408 074 11490.41 255.09 52259.98 88888.00 2020-03-14 22:15:18.908 074 11490.41 255.11 52259.96 88888.00 2020-03-14 22:15:19.408 074 11490.41 255.09 52259.93 88888.00 2020-03-14 22:15:19.909 074 11490.33 255.14 52259.94 88888.00 2020-03-14 22:15:20.409 074 11490.37 255.17 52260.00 88888.00 2020-03-14 22:15:20.909 074 11490.42 255.17 52260.01 88888.00 2020-03-14 22:15:21.409 074 11490.43 255.18 52259.98 88888.00 2020-03-14 22:15:21.909 074 11490.37 255.18 52259.99 88888.00 2020-03-14 22:15:22.409 074 11490.42 255.16 52259.97 88888.00 2020-03-14 22:15:22.909 074 11490.39 255.15 52259.97 88888.00 2020-03-14 22:15:23.409 074 11490.38 255.14 52259.98 88888.00 2020-03-14 22:15:23.909 074 11490.41 255.16 52259.99 88888.00 2020-03-14 22:15:24.409 074 11490.40 255.17 52260.01 88888.00 2020-03-14 22:15:24.908 074 11490.38 255.16 52260.05 88888.00 2020-03-14 22:15:25.408 074 11490.38 255.16 52260.07 88888.00 2020-03-14 22:15:25.908 074 11490.37 255.20 52260.06 88888.00 2020-03-14 22:15:26.408 074 11490.37 255.20 52260.05 88888.00 2020-03-14 22:15:26.908 074 11490.34 255.19 52260.03 88888.00 2020-03-14 22:15:27.408 074 11490.30 255.24 52260.03 88888.00 2020-03-14 22:15:27.908 074 11490.30 255.24 52260.00 88888.00 2020-03-14 22:15:28.408 074 11490.36 255.20 52260.02 88888.00 2020-03-14 22:15:28.908 074 11490.33 255.24 52260.01 88888.00 2020-03-14 22:15:29.908 074 11490.28 255.28 52259.99 88888.00 2020-03-14 22:15:30.408 074 11490.23 255.28 52260.02 88888.00 2020-03-14 22:15:30.908 074 11490.28 255.28 52260.01 88888.00 2020-03-14 22:15:31.408 074 11490.29 255.22 52259.98 88888.00 2020-03-14 22:15:31.908 074 11490.30 255.22 52259.96 88888.00 2020-03-14 22:15:32.408 074 11490.25 255.26 52259.94 88888.00 2020-03-14 22:15:32.908 074 11490.22 255.30 52259.94 88888.00 2020-03-14 22:15:33.408 074 11490.20 255.29 52259.94 88888.00 2020-03-14 22:15:33.908 074 11490.17 255.30 52259.91 88888.00 2020-03-14 22:15:34.408 074 11490.24 255.29 52259.94 88888.00 2020-03-14 22:15:34.908 074 11490.19 255.28 52259.93 88888.00 2020-03-14 22:15:35.408 074 11490.13 255.33 52259.88 88888.00 2020-03-14 22:15:35.908 074 11490.14 255.34 52259.87 88888.00 2020-03-14 22:15:36.408 074 11490.17 255.31 52259.82 88888.00 2020-03-14 22:15:36.908 074 11490.11 255.37 52259.81 88888.00 2020-03-14 22:15:37.408 074 11489.98 255.36 52259.77 88888.00 2020-03-14 22:15:37.908 074 11489.88 255.36 52259.72 88888.00 2020-03-14 22:15:38.408 074 11489.84 255.36 52259.64 88888.00 2020-03-14 22:15:38.908 074 11489.86 255.35 52259.56 88888.00 2020-03-14 22:15:39.408 074 11489.82 255.36 52259.56 88888.00 2020-03-14 22:15:39.908 074 11489.69 255.41 52259.56 88888.00 2020-03-14 22:15:40.408 074 11489.62 255.35 52259.49 88888.00 2020-03-14 22:15:40.908 074 11489.58 255.31 52259.38 88888.00 2020-03-14 22:15:41.408 074 11489.46 255.29 52259.28 88888.00 2020-03-14 22:15:41.908 074 11489.41 255.26 52259.17 88888.00 2020-03-14 22:15:42.408 074 11489.41 255.24 52259.08 88888.00 2020-03-14 22:15:42.908 074 11489.38 255.18 52258.94 88888.00 2020-03-14 22:15:43.408 074 11489.34 255.16 52258.83 88888.00 2020-03-14 22:15:43.908 074 11489.24 255.11 52258.75 88888.00 2020-03-14 22:15:44.408 074 11489.15 255.06 52258.61 88888.00 2020-03-14 22:15:44.908 074 11489.09 255.00 52258.41 88888.00 2020-03-14 22:15:45.408 074 11489.01 254.95 52258.21 88888.00 2020-03-14 22:15:45.908 074 11488.94 254.88 52258.03 88888.00 2020-03-14 22:15:46.408 074 11488.92 254.80 52257.86 88888.00 2020-03-14 22:15:46.908 074 11488.91 254.69 52257.64 88888.00 2020-03-14 22:15:47.408 074 11488.87 254.58 52257.42 88888.00 2020-03-14 22:15:47.908 074 11488.85 254.47 52257.19 88888.00 2020-03-14 22:15:48.408 074 11488.81 254.39 52256.91 88888.00 2020-03-14 22:15:48.908 074 11488.75 254.29 52256.72 88888.00 2020-03-14 22:15:49.408 074 11488.85 254.15 52256.45 88888.00 2020-03-14 22:15:49.908 074 11489.01 254.05 52256.27 88888.00 2020-03-14 22:15:50.408 074 11489.19 253.93 52256.12 88888.00 2020-03-14 22:15:50.908 074 11489.45 253.90 52256.03 88888.00 2020-03-14 22:15:51.408 074 11489.62 253.88 52256.06 88888.00 2020-03-14 22:15:51.908 074 11489.87 253.93 52256.11 88888.00 2020-03-14 22:15:52.408 074 11490.14 254.04 52256.22 88888.00 2020-03-14 22:15:52.908 074 11490.34 254.27 52256.37 88888.00 2020-03-14 22:15:53.408 074 11490.51 254.46 52256.55 88888.00 2020-03-14 22:15:53.908 074 11490.63 254.66 52256.79 88888.00 2020-03-14 22:15:54.408 074 11490.71 254.88 52257.08 88888.00 2020-03-14 22:15:54.909 074 11490.69 255.15 52257.42 88888.00 2020-03-14 22:15:55.409 074 11490.66 255.34 52257.71 88888.00 2020-03-14 22:15:55.909 074 11490.60 255.48 52257.99 88888.00 2020-03-14 22:15:56.409 074 11490.55 255.59 52258.29 88888.00 2020-03-14 22:15:56.909 074 11490.47 255.67 52258.53 88888.00 2020-03-14 22:15:57.409 074 11490.38 255.69 52258.79 88888.00 2020-03-14 22:15:57.909 074 11490.20 255.72 52258.97 88888.00 2020-03-14 22:15:58.409 074 11490.12 255.72 52259.11 88888.00 2020-03-14 22:15:58.909 074 11490.12 255.67 52259.27 88888.00 2020-03-14 22:15:59.409 074 11490.12 255.66 52259.40 88888.00 2020-03-14 22:15:59.910 074 11490.11 255.66 52259.54 88888.00 2020-03-14 22:16:00.410 074 11489.99 255.69 52259.65 88888.00 2020-03-14 22:16:00.910 074 11489.98 255.63 52259.70 88888.00 2020-03-14 22:16:01.410 074 11489.99 255.63 52259.72 88888.00 2020-03-14 22:16:01.910 074 11489.94 255.67 52259.80 88888.00 2020-03-14 22:16:02.410 074 11489.89 255.63 52259.88 88888.00 2020-03-14 22:16:03.409 074 11489.94 255.58 52259.90 88888.00 2020-03-14 22:16:03.909 074 11489.93 255.55 52259.97 88888.00 2020-03-14 22:16:04.409 074 11489.92 255.56 52259.99 88888.00 2020-03-14 22:16:04.909 074 11489.93 255.53 52259.98 88888.00 2020-03-14 22:16:05.409 074 11489.95 255.53 52259.98 88888.00 2020-03-14 22:16:05.909 074 11489.93 255.55 52260.03 88888.00 2020-03-14 22:16:06.409 074 11489.92 255.50 52260.02 88888.00 2020-03-14 22:16:06.909 074 11489.94 255.53 52260.02 88888.00 2020-03-14 22:16:07.409 074 11489.94 255.51 52260.06 88888.00 2020-03-14 22:16:07.909 074 11489.92 255.54 52260.09 88888.00 2020-03-14 22:16:08.409 074 11489.92 255.57 52260.14 88888.00 2020-03-14 22:16:08.909 074 11489.92 255.57 52260.12 88888.00 2020-03-14 22:16:09.409 074 11489.92 255.53 52260.08 88888.00 2020-03-14 22:16:09.909 074 11489.89 255.57 52260.07 88888.00 2020-03-14 22:16:10.409 074 11489.86 255.57 52260.14 88888.00 2020-03-14 22:16:10.909 074 11489.87 255.57 52260.14 88888.00 2020-03-14 22:16:11.409 074 11489.87 255.54 52260.15 88888.00 2020-03-14 22:16:11.909 074 11489.82 255.56 52260.15 88888.00 2020-03-14 22:16:12.409 074 11489.77 255.59 52260.17 88888.00 2020-03-14 22:16:13.409 074 11489.82 255.59 52260.11 88888.00 2020-03-14 22:16:13.909 074 11489.79 255.56 52260.12 88888.00 2020-03-14 22:16:14.409 074 11489.77 255.57 52260.20 88888.00 2020-03-14 22:16:14.909 074 11489.81 255.56 52260.17 88888.00 2020-03-14 22:16:15.409 074 11489.82 255.54 52260.16 88888.00 2020-03-14 22:16:15.909 074 11489.82 255.55 52260.18 88888.00 2020-03-14 22:16:16.409 074 11489.79 255.57 52260.16 88888.00 2020-03-14 22:16:16.909 074 11489.75 255.56 52260.17 88888.00 2020-03-14 22:16:17.409 074 11489.72 255.60 52260.18 88888.00 2020-03-14 22:16:17.909 074 11489.70 255.59 52260.15 88888.00 2020-03-14 22:16:18.409 074 11489.71 255.58 52260.17 88888.00 2020-03-14 22:16:18.909 074 11489.68 255.58 52260.20 88888.00 2020-03-14 22:16:19.409 074 11489.71 255.57 52260.19 88888.00 2020-03-14 22:16:19.909 074 11489.72 255.62 52260.20 88888.00 2020-03-14 22:16:20.409 074 11489.73 255.65 52260.20 88888.00 2020-03-14 22:16:20.909 074 11489.78 255.65 52260.24 88888.00 2020-03-14 22:16:21.409 074 11489.79 255.65 52260.25 88888.00 2020-03-14 22:16:21.909 074 11489.86 255.64 52260.20 88888.00 2020-03-14 22:16:22.409 074 11489.89 255.63 52260.20 88888.00 2020-03-14 22:16:23.409 074 11489.88 255.57 52260.20 88888.00 2020-03-14 22:16:23.909 074 11489.89 255.56 52260.24 88888.00 2020-03-14 22:16:24.409 074 11489.88 255.60 52260.21 88888.00 2020-03-14 22:16:24.909 074 11489.87 255.63 52260.14 88888.00 2020-03-14 22:16:25.409 074 11489.88 255.63 52260.11 88888.00 2020-03-14 22:16:25.909 074 11489.82 255.62 52260.09 88888.00 2020-03-14 22:16:26.409 074 11489.87 255.64 52260.08 88888.00 2020-03-14 22:16:26.909 074 11489.87 255.66 52260.11 88888.00 2020-03-14 22:16:27.409 074 11489.85 255.70 52260.11 88888.00 2020-03-14 22:16:27.909 074 11489.87 255.65 52260.14 88888.00 2020-03-14 22:16:28.409 074 11489.94 255.64 52260.14 88888.00 2020-03-14 22:16:28.909 074 11489.94 255.65 52260.12 88888.00 2020-03-14 22:16:29.409 074 11489.92 255.63 52260.09 88888.00 2020-03-14 22:16:29.909 074 11489.94 255.58 52260.11 88888.00 2020-03-14 22:16:30.409 074 11489.99 255.60 52260.12 88888.00 2020-03-14 22:16:30.909 074 11489.98 255.63 52260.11 88888.00 2020-03-14 22:16:31.409 074 11489.99 255.63 52260.09 88888.00 2020-03-14 22:16:31.909 074 11489.99 255.59 52260.06 88888.00 2020-03-14 22:16:32.409 074 11490.05 255.60 52260.06 88888.00 2020-03-14 22:16:32.909 074 11490.07 255.59 52260.06 88888.00 2020-03-14 22:16:33.409 074 11490.10 255.57 52260.06 88888.00 2020-03-14 22:16:33.909 074 11490.03 255.58 52260.07 88888.00 2020-03-14 22:16:34.409 074 11489.98 255.59 52260.09 88888.00 2020-03-14 22:16:34.909 074 11490.03 255.60 52260.08 88888.00 2020-03-14 22:16:35.409 074 11490.03 255.57 52260.09 88888.00 2020-03-14 22:16:35.909 074 11489.99 255.62 52260.09 88888.00 2020-03-14 22:16:36.409 074 11490.01 255.62 52260.08 88888.00 2020-03-14 22:16:36.909 074 11489.99 255.62 52260.08 88888.00 2020-03-14 22:16:37.409 074 11489.93 255.63 52260.11 88888.00 2020-03-14 22:16:37.909 074 11489.84 255.67 52260.16 88888.00 2020-03-14 22:16:38.409 074 11489.89 255.68 52260.14 88888.00 2020-03-14 22:16:38.909 074 11489.96 255.66 52260.18 88888.00 2020-03-14 22:16:39.409 074 11490.01 255.62 52260.18 88888.00 2020-03-14 22:16:39.909 074 11490.07 255.57 52260.12 88888.00 2020-03-14 22:16:40.409 074 11490.07 255.54 52260.12 88888.00 2020-03-14 22:16:40.909 074 11490.10 255.59 52260.15 88888.00 2020-03-14 22:16:41.409 074 11490.06 255.62 52260.12 88888.00 2020-03-14 22:16:41.909 074 11490.11 255.60 52260.09 88888.00 2020-03-14 22:16:42.409 074 11490.03 255.63 52260.15 88888.00 2020-03-14 22:16:42.909 074 11489.98 255.68 52260.15 88888.00 2020-03-14 22:16:43.409 074 11489.99 255.65 52260.11 88888.00 2020-03-14 22:16:43.909 074 11490.03 255.66 52260.09 88888.00 2020-03-14 22:16:44.409 074 11490.03 255.59 52260.14 88888.00 2020-03-14 22:16:44.909 074 11490.07 255.59 52260.09 88888.00 2020-03-14 22:16:45.409 074 11490.06 255.56 52260.01 88888.00 2020-03-14 22:16:45.909 074 11489.97 255.56 52260.08 88888.00 2020-03-14 22:16:46.409 074 11489.89 255.65 52260.15 88888.00 2020-03-14 22:16:46.909 074 11489.88 255.65 52260.14 88888.00 2020-03-14 22:16:47.409 074 11489.96 255.65 52260.10 88888.00 2020-03-14 22:16:47.909 074 11490.06 255.59 52260.07 88888.00 2020-03-14 22:16:48.409 074 11490.10 255.58 52260.06 88888.00 2020-03-14 22:16:48.909 074 11490.12 255.56 52260.06 88888.00 2020-03-14 22:16:49.409 074 11490.07 255.59 52260.06 88888.00 2020-03-14 22:16:49.909 074 11490.05 255.63 52260.05 88888.00 2020-03-14 22:16:50.409 074 11490.02 255.62 52260.07 88888.00 2020-03-14 22:16:50.909 074 11490.03 255.63 52260.11 88888.00 2020-03-14 22:16:51.409 074 11490.03 255.59 52260.14 88888.00 2020-03-14 22:16:51.909 074 11490.02 255.60 52260.10 88888.00 2020-03-14 22:16:52.409 074 11489.99 255.60 52260.15 88888.00 2020-03-14 22:16:52.909 074 11489.98 255.59 52260.16 88888.00 2020-03-14 22:16:53.409 074 11490.01 255.67 52260.16 88888.00 2020-03-14 22:16:53.909 074 11490.01 255.69 52260.12 88888.00 2020-03-14 22:16:54.409 074 11489.99 255.65 52260.12 88888.00 2020-03-14 22:16:54.909 074 11490.02 255.69 52260.08 88888.00 2020-03-14 22:16:55.409 074 11490.04 255.70 52260.05 88888.00 2020-03-14 22:16:55.909 074 11490.04 255.75 52260.06 88888.00 2020-03-14 22:16:56.409 074 11490.04 255.75 52260.06 88888.00 2020-03-14 22:16:56.909 074 11490.07 255.73 52260.07 88888.00 2020-03-14 22:16:57.409 074 11490.10 255.75 52260.06 88888.00 2020-03-14 22:16:57.909 074 11490.05 255.76 52260.05 88888.00 2020-03-14 22:16:58.409 074 11490.02 255.79 52260.10 88888.00 2020-03-14 22:16:58.909 074 11490.02 255.83 52260.14 88888.00 2020-03-14 22:16:59.409 074 11489.97 255.86 52260.15 88888.00 2020-03-14 22:16:59.909 074 11490.03 255.82 52260.11 88888.00 2020-03-14 22:17:00.409 074 11490.08 255.80 52260.09 88888.00 2020-03-14 22:17:00.909 074 11490.12 255.92 52260.12 88888.00 2020-03-14 22:17:01.409 074 11490.12 255.93 52260.07 88888.00 2020-03-14 22:17:01.909 074 11490.11 255.93 52260.06 88888.00 2020-03-14 22:17:02.409 074 11490.07 255.87 52260.03 88888.00 2020-03-14 22:17:02.909 074 11490.12 255.89 52259.98 88888.00 2020-03-14 22:17:03.409 074 11490.12 255.93 52260.02 88888.00 2020-03-14 22:17:03.909 074 11490.11 255.87 52260.01 88888.00 2020-03-14 22:17:04.409 074 11490.05 255.84 52260.03 88888.00 2020-03-14 22:17:04.909 074 11490.08 255.84 52260.07 88888.00 2020-03-14 22:17:05.409 074 11490.12 255.93 52260.00 88888.00 2020-03-14 22:17:05.909 074 11490.10 255.96 52260.02 88888.00 2020-03-14 22:17:06.409 074 11490.05 255.93 52260.10 88888.00 2020-03-14 22:17:06.909 074 11490.06 255.93 52260.08 88888.00 2020-03-14 22:17:07.409 074 11490.10 255.93 52260.07 88888.00 2020-03-14 22:17:07.909 074 11490.03 255.92 52260.07 88888.00 2020-03-14 22:17:08.409 074 11490.03 255.92 52260.08 88888.00 2020-03-14 22:17:08.909 074 11490.06 255.96 52260.06 88888.00 2020-03-14 22:17:09.409 074 11489.98 255.97 52260.07 88888.00 2020-03-14 22:17:09.909 074 11489.94 255.93 52260.08 88888.00 2020-03-14 22:17:10.409 074 11489.97 255.97 52260.09 88888.00 2020-03-14 22:17:10.909 074 11489.97 256.01 52260.06 88888.00 2020-03-14 22:17:11.409 074 11489.95 255.98 52260.07 88888.00 2020-03-14 22:17:11.909 074 11489.98 256.03 52260.11 88888.00 2020-03-14 22:17:12.409 074 11489.99 256.02 52260.12 88888.00 2020-03-14 22:17:12.909 074 11489.95 255.99 52260.16 88888.00 2020-03-14 22:17:13.409 074 11489.94 255.98 52260.19 88888.00 2020-03-14 22:17:13.909 074 11489.92 256.03 52260.20 88888.00 2020-03-14 22:17:14.909 074 11489.92 256.04 52260.16 88888.00 2020-03-14 22:17:15.409 074 11489.98 256.03 52260.10 88888.00 2020-03-14 22:17:15.909 074 11490.01 256.04 52260.06 88888.00 2020-03-14 22:17:16.409 074 11490.07 256.04 52260.02 88888.00 2020-03-14 22:17:16.909 074 11490.14 256.07 52260.03 88888.00 2020-03-14 22:17:17.409 074 11490.22 256.07 52260.06 88888.00 2020-03-14 22:17:17.909 074 11490.17 256.05 52260.07 88888.00 2020-03-14 22:17:18.409 074 11490.10 256.02 52260.08 88888.00 2020-03-14 22:17:18.909 074 11490.12 256.04 52260.09 88888.00 2020-03-14 22:17:19.409 074 11490.20 256.04 52260.03 88888.00 2020-03-14 22:17:19.910 074 11490.25 256.01 52259.99 88888.00 2020-03-14 22:17:20.410 074 11490.28 255.97 52260.00 88888.00 2020-03-14 22:17:20.910 074 11490.29 256.02 52260.00 88888.00 2020-03-14 22:17:21.410 074 11490.27 256.09 52260.05 88888.00 2020-03-14 22:17:21.910 074 11490.27 256.09 52260.05 88888.00 2020-03-14 22:17:22.410 074 11490.30 256.02 52260.02 88888.00 2020-03-14 22:17:22.910 074 11490.30 256.03 52260.03 88888.00 2020-03-14 22:17:23.410 074 11490.29 256.04 52260.05 88888.00 2020-03-14 22:17:23.910 074 11490.32 256.07 52260.03 88888.00 2020-03-14 22:17:24.410 074 11490.30 256.07 52260.01 88888.00 2020-03-14 22:17:24.910 074 11490.27 256.07 52260.07 88888.00 2020-03-14 22:17:25.410 074 11490.24 256.05 52260.06 88888.00 2020-03-14 22:17:25.910 074 11490.20 256.05 52260.02 88888.00 2020-03-14 22:17:26.410 074 11490.23 256.02 52260.02 88888.00 2020-03-14 22:17:26.910 074 11490.30 255.98 52260.01 88888.00 2020-03-14 22:17:27.410 074 11490.34 255.94 52260.00 88888.00 2020-03-14 22:17:27.910 074 11490.38 255.96 52260.05 88888.00 2020-03-14 22:17:28.410 074 11490.33 255.98 52260.06 88888.00 2020-03-14 22:17:28.910 074 11490.33 255.98 52260.07 88888.00 2020-03-14 22:17:29.410 074 11490.33 256.01 52260.06 88888.00 2020-03-14 22:17:29.909 074 11490.37 255.99 52260.06 88888.00 2020-03-14 22:17:30.409 074 11490.41 256.01 52260.02 88888.00 2020-03-14 22:17:30.909 074 11490.40 256.02 52260.05 88888.00 2020-03-14 22:17:31.409 074 11490.41 256.03 52260.05 88888.00 2020-03-14 22:17:31.909 074 11490.50 256.01 52260.05 88888.00 2020-03-14 22:17:32.409 074 11490.48 256.01 52260.02 88888.00 2020-03-14 22:17:32.909 074 11490.49 255.98 52259.98 88888.00 2020-03-14 22:17:33.409 074 11490.45 255.99 52260.02 88888.00 2020-03-14 22:17:33.909 074 11490.38 256.01 52260.03 88888.00 2020-03-14 22:17:34.409 074 11490.38 256.05 52260.02 88888.00 2020-03-14 22:17:34.909 074 11490.33 256.03 52260.05 88888.00 2020-03-14 22:17:35.409 074 11490.24 256.04 52260.08 88888.00 2020-03-14 22:17:35.909 074 11490.29 256.03 52260.12 88888.00 2020-03-14 22:17:36.409 074 11490.23 256.06 52260.14 88888.00 2020-03-14 22:17:36.909 074 11490.24 256.05 52260.10 88888.00 2020-03-14 22:17:37.409 074 11490.31 256.02 52260.07 88888.00 2020-03-14 22:17:37.909 074 11490.30 256.04 52260.10 88888.00 2020-03-14 22:17:38.409 074 11490.28 256.06 52260.09 88888.00 2020-03-14 22:17:38.909 074 11490.32 256.06 52260.09 88888.00 2020-03-14 22:17:39.409 074 11490.37 256.06 52260.07 88888.00 2020-03-14 22:17:39.909 074 11490.42 256.07 52260.07 88888.00 2020-03-14 22:17:40.409 074 11490.56 256.04 52260.01 88888.00 2020-03-14 22:17:40.909 074 11490.54 255.98 52260.00 88888.00 2020-03-14 22:17:41.409 074 11490.52 255.99 52260.00 88888.00 2020-03-14 22:17:41.909 074 11490.50 256.03 52260.02 88888.00 2020-03-14 22:17:42.409 074 11490.49 255.99 52260.00 88888.00 2020-03-14 22:17:42.909 074 11490.41 256.01 52260.01 88888.00 2020-03-14 22:17:43.409 074 11490.29 256.03 52260.08 88888.00 2020-03-14 22:17:43.909 074 11490.21 256.02 52260.14 88888.00 2020-03-14 22:17:44.409 074 11490.17 256.04 52260.15 88888.00 2020-03-14 22:17:44.909 074 11490.13 256.07 52260.17 88888.00 2020-03-14 22:17:45.409 074 11490.11 256.09 52260.12 88888.00 2020-03-14 22:17:45.909 074 11490.10 256.11 52260.10 88888.00 2020-03-14 22:17:46.409 074 11490.05 256.09 52260.15 88888.00 2020-03-14 22:17:46.909 074 11490.03 256.06 52260.20 88888.00 2020-03-14 22:17:47.409 074 11489.98 256.05 52260.19 88888.00 2020-03-14 22:17:47.909 074 11489.95 256.05 52260.27 88888.00 2020-03-14 22:17:48.409 074 11489.95 256.05 52260.29 88888.00 2020-03-14 22:17:48.909 074 11489.97 256.06 52260.25 88888.00 2020-03-14 22:17:49.409 074 11489.96 256.07 52260.24 88888.00 2020-03-14 22:17:49.909 074 11489.98 256.06 52260.20 88888.00 2020-03-14 22:17:50.409 074 11490.02 256.06 52260.21 88888.00 2020-03-14 22:17:50.909 074 11489.99 256.03 52260.23 88888.00 2020-03-14 22:17:51.409 074 11489.96 256.03 52260.23 88888.00 2020-03-14 22:17:51.909 074 11489.89 256.04 52260.23 88888.00 2020-03-14 22:17:52.409 074 11489.81 256.04 52260.23 88888.00 2020-03-14 22:17:52.909 074 11489.79 256.07 52260.23 88888.00 2020-03-14 22:17:53.409 074 11489.76 256.06 52260.25 88888.00 2020-03-14 22:17:53.909 074 11489.75 256.07 52260.24 88888.00 2020-03-14 22:17:54.409 074 11489.73 256.04 52260.26 88888.00 2020-03-14 22:17:54.909 074 11489.77 255.99 52260.26 88888.00 2020-03-14 22:17:55.409 074 11489.79 255.99 52260.21 88888.00 2020-03-14 22:17:55.909 074 11489.75 255.98 52260.17 88888.00 2020-03-14 22:17:56.409 074 11489.71 255.95 52260.15 88888.00 2020-03-14 22:17:56.909 074 11489.71 255.96 52260.20 88888.00 2020-03-14 22:17:57.409 074 11489.73 255.95 52260.20 88888.00 2020-03-14 22:17:57.909 074 11489.82 255.95 52260.12 88888.00 2020-03-14 22:17:58.409 074 11489.79 255.89 52260.10 88888.00 2020-03-14 22:17:58.909 074 11489.70 255.86 52260.11 88888.00 2020-03-14 22:17:59.409 074 11489.70 255.82 52260.07 88888.00 2020-03-14 22:17:59.910 074 11489.72 255.80 52260.10 88888.00 2020-03-14 22:18:00.410 074 11489.75 255.80 52260.09 88888.00 2020-03-14 22:18:00.910 074 11489.73 255.83 52260.08 88888.00 2020-03-14 22:18:01.410 074 11489.67 255.83 52260.10 88888.00 2020-03-14 22:18:01.910 074 11489.68 255.80 52260.16 88888.00 2020-03-14 22:18:02.410 074 11489.62 255.78 52260.18 88888.00 2020-03-14 22:18:02.910 074 11489.64 255.84 52260.15 88888.00 2020-03-14 22:18:03.410 074 11489.62 255.79 52260.15 88888.00 2020-03-14 22:18:03.910 074 11489.60 255.78 52260.16 88888.00 2020-03-14 22:18:04.410 074 11489.58 255.75 52260.19 88888.00 2020-03-14 22:18:04.909 074 11489.57 255.79 52260.18 88888.00 2020-03-14 22:18:05.409 074 11489.57 255.75 52260.16 88888.00 2020-03-14 22:18:05.909 074 11489.60 255.68 52260.12 88888.00 2020-03-14 22:18:06.409 074 11489.61 255.67 52260.11 88888.00 2020-03-14 22:18:06.909 074 11489.59 255.68 52260.09 88888.00 2020-03-14 22:18:07.409 074 11489.63 255.69 52260.09 88888.00 2020-03-14 22:18:07.909 074 11489.62 255.70 52260.10 88888.00 2020-03-14 22:18:08.409 074 11489.64 255.69 52260.12 88888.00 2020-03-14 22:18:08.909 074 11489.61 255.72 52260.14 88888.00 2020-03-14 22:18:09.409 074 11489.52 255.65 52260.17 88888.00 2020-03-14 22:18:09.909 074 11489.55 255.60 52260.15 88888.00 2020-03-14 22:18:10.409 074 11489.55 255.60 52260.14 88888.00 2020-03-14 22:18:10.909 074 11489.44 255.62 52260.17 88888.00 2020-03-14 22:18:11.409 074 11489.41 255.60 52260.18 88888.00 2020-03-14 22:18:11.909 074 11489.41 255.57 52260.18 88888.00 2020-03-14 22:18:12.409 074 11489.41 255.55 52260.20 88888.00 2020-03-14 22:18:12.909 074 11489.43 255.54 52260.19 88888.00 2020-03-14 22:18:13.409 074 11489.38 255.56 52260.16 88888.00 2020-03-14 22:18:13.909 074 11489.44 255.53 52260.11 88888.00 2020-03-14 22:18:14.409 074 11489.52 255.47 52260.08 88888.00 2020-03-14 22:18:14.909 074 11489.50 255.53 52260.15 88888.00 2020-03-14 22:18:15.409 074 11489.43 255.54 52260.19 88888.00 2020-03-14 22:18:15.909 074 11489.46 255.54 52260.17 88888.00 2020-03-14 22:18:16.409 074 11489.47 255.49 52260.17 88888.00 2020-03-14 22:18:16.909 074 11489.51 255.43 52260.17 88888.00 2020-03-14 22:18:17.409 074 11489.52 255.40 52260.18 88888.00 2020-03-14 22:18:17.909 074 11489.52 255.44 52260.16 88888.00 2020-03-14 22:18:18.409 074 11489.59 255.49 52260.16 88888.00 2020-03-14 22:18:18.909 074 11489.58 255.50 52260.15 88888.00 2020-03-14 22:18:19.409 074 11489.55 255.48 52260.15 88888.00 2020-03-14 22:18:19.909 074 11489.54 255.45 52260.15 88888.00 2020-03-14 22:18:20.409 074 11489.55 255.43 52260.19 88888.00 2020-03-14 22:18:20.909 074 11489.57 255.43 52260.17 88888.00 2020-03-14 22:18:21.409 074 11489.58 255.40 52260.12 88888.00 2020-03-14 22:18:21.909 074 11489.62 255.45 52260.10 88888.00 2020-03-14 22:18:22.409 074 11489.62 255.49 52260.11 88888.00 2020-03-14 22:18:22.909 074 11489.58 255.51 52260.15 88888.00 2020-03-14 22:18:23.409 074 11489.62 255.47 52260.15 88888.00 2020-03-14 22:18:23.909 074 11489.67 255.45 52260.14 88888.00 2020-03-14 22:18:24.409 074 11489.66 255.43 52260.17 88888.00 2020-03-14 22:18:24.910 074 11489.63 255.48 52260.15 88888.00 2020-03-14 22:18:25.410 074 11489.63 255.48 52260.08 88888.00 2020-03-14 22:18:25.910 074 11489.68 255.50 52260.10 88888.00 2020-03-14 22:18:26.410 074 11489.69 255.50 52260.16 88888.00 2020-03-14 22:18:26.910 074 11489.70 255.54 52260.20 88888.00 2020-03-14 22:18:27.410 074 11489.64 255.51 52260.18 88888.00 2020-03-14 22:18:27.910 074 11489.64 255.51 52260.15 88888.00 2020-03-14 22:18:28.410 074 11489.64 255.50 52260.14 88888.00 2020-03-14 22:18:28.910 074 11489.63 255.50 52260.17 88888.00 2020-03-14 22:18:29.410 074 11489.59 255.53 52260.19 88888.00 2020-03-14 22:18:29.909 074 11489.61 255.57 52260.17 88888.00 2020-03-14 22:18:30.409 074 11489.60 255.56 52260.19 88888.00 2020-03-14 22:18:30.909 074 11489.60 255.57 52260.17 88888.00 2020-03-14 22:18:31.409 074 11489.59 255.55 52260.14 88888.00 2020-03-14 22:18:31.909 074 11489.66 255.54 52260.14 88888.00 2020-03-14 22:18:32.409 074 11489.71 255.59 52260.14 88888.00 2020-03-14 22:18:32.909 074 11489.68 255.56 52260.15 88888.00 2020-03-14 22:18:33.409 074 11489.64 255.57 52260.18 88888.00 2020-03-14 22:18:33.909 074 11489.62 255.58 52260.18 88888.00 2020-03-14 22:18:34.409 074 11489.66 255.62 52260.15 88888.00 2020-03-14 22:18:34.910 074 11489.68 255.62 52260.15 88888.00 2020-03-14 22:18:35.410 074 11489.70 255.63 52260.16 88888.00 2020-03-14 22:18:35.910 074 11489.69 255.59 52260.19 88888.00 2020-03-14 22:18:36.410 074 11489.72 255.59 52260.23 88888.00 2020-03-14 22:18:36.910 074 11489.75 255.60 52260.18 88888.00 2020-03-14 22:18:37.410 074 11489.77 255.63 52260.14 88888.00 2020-03-14 22:18:37.910 074 11489.75 255.66 52260.12 88888.00 2020-03-14 22:18:38.410 074 11489.68 255.69 52260.15 88888.00 2020-03-14 22:18:38.910 074 11489.63 255.75 52260.21 88888.00 2020-03-14 22:18:39.410 074 11489.64 255.76 52260.21 88888.00 2020-03-14 22:18:39.910 074 11489.71 255.75 52260.19 88888.00 2020-03-14 22:18:40.410 074 11489.68 255.75 52260.23 88888.00 2020-03-14 22:18:40.910 074 11489.70 255.74 52260.21 88888.00 2020-03-14 22:18:41.410 074 11489.75 255.77 52260.16 88888.00 2020-03-14 22:18:41.910 074 11489.76 255.82 52260.14 88888.00 2020-03-14 22:18:42.410 074 11489.78 255.85 52260.15 88888.00 2020-03-14 22:18:42.910 074 11489.70 255.86 52260.14 88888.00 2020-03-14 22:18:43.410 074 11489.67 255.85 52260.16 88888.00 2020-03-14 22:18:43.910 074 11489.59 255.87 52260.17 88888.00 2020-03-14 22:18:44.410 074 11489.61 255.91 52260.15 88888.00 2020-03-14 22:18:44.910 074 11489.58 255.94 52260.20 88888.00 2020-03-14 22:18:45.410 074 11489.58 255.97 52260.26 88888.00 2020-03-14 22:18:46.410 074 11489.47 255.99 52260.21 88888.00 2020-03-14 22:18:46.910 074 11489.40 256.01 52260.26 88888.00 2020-03-14 22:18:47.410 074 11489.42 256.06 52260.33 88888.00 2020-03-14 22:18:47.910 074 11489.49 256.07 52260.29 88888.00 2020-03-14 22:18:48.410 074 11489.49 256.07 52260.23 88888.00 2020-03-14 22:18:48.910 074 11489.53 256.08 52260.15 88888.00 2020-03-14 22:18:49.410 074 11489.54 256.16 52260.14 88888.00 2020-03-14 22:18:49.910 074 11489.53 256.18 52260.18 88888.00 2020-03-14 22:18:50.410 074 11489.50 256.22 52260.23 88888.00 2020-03-14 22:18:50.910 074 11489.44 256.26 52260.24 88888.00 2020-03-14 22:18:51.410 074 11489.40 256.24 52260.28 88888.00 2020-03-14 22:18:51.910 074 11489.35 256.24 52260.29 88888.00 2020-03-14 22:18:52.410 074 11489.41 256.30 52260.26 88888.00 2020-03-14 22:18:52.910 074 11489.37 256.32 52260.23 88888.00 2020-03-14 22:18:53.410 074 11489.33 256.31 52260.27 88888.00 2020-03-14 22:18:53.910 074 11489.31 256.34 52260.29 88888.00 2020-03-14 22:18:54.410 074 11489.36 256.35 52260.27 88888.00 2020-03-14 22:18:54.910 074 11489.36 256.34 52260.29 88888.00 2020-03-14 22:18:55.410 074 11489.32 256.38 52260.32 88888.00 2020-03-14 22:18:55.910 074 11489.31 256.44 52260.29 88888.00 2020-03-14 22:18:56.410 074 11489.26 256.46 52260.27 88888.00 2020-03-14 22:18:56.910 074 11489.24 256.46 52260.28 88888.00 2020-03-14 22:18:57.410 074 11489.19 256.48 52260.33 88888.00 2020-03-14 22:18:57.910 074 11489.19 256.56 52260.36 88888.00 2020-03-14 22:18:58.410 074 11489.26 256.53 52260.29 88888.00 2020-03-14 22:18:58.910 074 11489.31 256.55 52260.24 88888.00 2020-03-14 22:18:59.410 074 11489.31 256.56 52260.23 88888.00 2020-03-14 22:18:59.910 074 11489.23 256.60 52260.25 88888.00 2020-03-14 22:19:00.410 074 11489.23 256.60 52260.24 88888.00 2020-03-14 22:19:00.910 074 11489.24 256.57 52260.23 88888.00 2020-03-14 22:19:01.410 074 11489.23 256.65 52260.25 88888.00 2020-03-14 22:19:01.910 074 11489.20 256.70 52260.34 88888.00 2020-03-14 22:19:02.410 074 11489.13 256.66 52260.37 88888.00 2020-03-14 22:19:02.910 074 11489.08 256.65 52260.38 88888.00 2020-03-14 22:19:03.410 074 11489.05 256.69 52260.38 88888.00 2020-03-14 22:19:03.910 074 11489.08 256.67 52260.33 88888.00 2020-03-14 22:19:04.410 074 11489.08 256.62 52260.28 88888.00 2020-03-14 22:19:04.910 074 11489.06 256.65 52260.28 88888.00 2020-03-14 22:19:05.410 074 11489.00 256.67 52260.29 88888.00 2020-03-14 22:19:06.410 074 11489.01 256.73 52260.27 88888.00 2020-03-14 22:19:06.910 074 11489.00 256.72 52260.28 88888.00 2020-03-14 22:19:07.410 074 11488.98 256.70 52260.27 88888.00 2020-03-14 22:19:07.910 074 11488.99 256.69 52260.21 88888.00 2020-03-14 22:19:08.410 074 11489.00 256.70 52260.23 88888.00 2020-03-14 22:19:08.910 074 11489.00 256.75 52260.23 88888.00 2020-03-14 22:19:09.410 074 11489.03 256.75 52260.24 88888.00 2020-03-14 22:19:09.910 074 11489.05 256.72 52260.20 88888.00 2020-03-14 22:19:10.410 074 11489.06 256.73 52260.21 88888.00 2020-03-14 22:19:10.910 074 11489.03 256.69 52260.18 88888.00 2020-03-14 22:19:11.410 074 11489.00 256.72 52260.16 88888.00 2020-03-14 22:19:11.910 074 11488.92 256.72 52260.18 88888.00 2020-03-14 22:19:12.410 074 11488.91 256.71 52260.19 88888.00 2020-03-14 22:19:12.910 074 11488.93 256.72 52260.17 88888.00 2020-03-14 22:19:13.410 074 11488.85 256.69 52260.16 88888.00 2020-03-14 22:19:13.910 074 11488.91 256.71 52260.16 88888.00 2020-03-14 22:19:14.410 074 11489.03 256.66 52260.11 88888.00 2020-03-14 22:19:14.910 074 11489.09 256.67 52260.06 88888.00 2020-03-14 22:19:15.410 074 11489.08 256.66 52260.06 88888.00 2020-03-14 22:19:15.910 074 11489.07 256.71 52260.08 88888.00 2020-03-14 22:19:16.410 074 11489.05 256.72 52260.05 88888.00 2020-03-14 22:19:16.910 074 11489.01 256.74 52260.07 88888.00 2020-03-14 22:19:17.410 074 11488.91 256.75 52260.10 88888.00 2020-03-14 22:19:17.910 074 11488.91 256.70 52260.10 88888.00 2020-03-14 22:19:18.410 074 11488.97 256.63 52260.10 88888.00 2020-03-14 22:19:18.910 074 11488.94 256.64 52260.10 88888.00 2020-03-14 22:19:19.410 074 11488.92 256.65 52260.07 88888.00 2020-03-14 22:19:19.910 074 11488.92 256.66 52260.07 88888.00 2020-03-14 22:19:20.410 074 11488.90 256.66 52260.08 88888.00 2020-03-14 22:19:20.910 074 11488.90 256.69 52260.08 88888.00 2020-03-14 22:19:21.410 074 11488.92 256.72 52260.07 88888.00 2020-03-14 22:19:21.910 074 11488.96 256.73 52260.06 88888.00 2020-03-14 22:19:22.410 074 11488.94 256.69 52260.06 88888.00 2020-03-14 22:19:22.910 074 11488.94 256.67 52260.10 88888.00 2020-03-14 22:19:23.410 074 11488.94 256.66 52260.09 88888.00 2020-03-14 22:19:23.910 074 11488.94 256.63 52260.09 88888.00 2020-03-14 22:19:24.410 074 11488.94 256.66 52260.09 88888.00 2020-03-14 22:19:24.910 074 11488.92 256.69 52260.05 88888.00 2020-03-14 22:19:25.410 074 11488.92 256.69 52260.01 88888.00 2020-03-14 22:19:25.910 074 11488.85 256.70 52260.01 88888.00 2020-03-14 22:19:26.410 074 11488.87 256.65 52259.96 88888.00 2020-03-14 22:19:26.910 074 11488.88 256.61 52259.97 88888.00 2020-03-14 22:19:27.410 074 11488.83 256.66 52260.01 88888.00 2020-03-14 22:19:27.910 074 11488.80 256.69 52260.02 88888.00 2020-03-14 22:19:28.410 074 11488.80 256.71 52260.03 88888.00 2020-03-14 22:19:28.910 074 11488.84 256.70 52260.03 88888.00 2020-03-14 22:19:29.410 074 11488.82 256.70 52259.98 88888.00 2020-03-14 22:19:29.910 074 11488.80 256.72 52259.94 88888.00 2020-03-14 22:19:30.410 074 11488.76 256.72 52259.98 88888.00 2020-03-14 22:19:30.910 074 11488.72 256.73 52260.00 88888.00 2020-03-14 22:19:31.410 074 11488.72 256.72 52259.97 88888.00 2020-03-14 22:19:31.910 074 11488.74 256.70 52259.90 88888.00 2020-03-14 22:19:32.410 074 11488.72 256.75 52259.96 88888.00 2020-03-14 22:19:32.910 074 11488.72 256.74 52259.97 88888.00 2020-03-14 22:19:33.410 074 11488.76 256.73 52259.93 88888.00 2020-03-14 22:19:33.910 074 11488.76 256.77 52259.93 88888.00 2020-03-14 22:19:34.410 074 11488.78 256.76 52259.92 88888.00 2020-03-14 22:19:34.910 074 11488.75 256.73 52259.87 88888.00 2020-03-14 22:19:35.410 074 11488.75 256.74 52259.87 88888.00 2020-03-14 22:19:35.910 074 11488.76 256.75 52259.90 88888.00 2020-03-14 22:19:36.410 074 11488.76 256.71 52259.88 88888.00 2020-03-14 22:19:36.910 074 11488.76 256.72 52259.85 88888.00 2020-03-14 22:19:37.410 074 11488.73 256.74 52259.85 88888.00 2020-03-14 22:19:37.910 074 11488.70 256.74 52259.89 88888.00 2020-03-14 22:19:38.410 074 11488.68 256.79 52259.88 88888.00 2020-03-14 22:19:38.910 074 11488.67 256.82 52259.85 88888.00 2020-03-14 22:19:39.410 074 11488.59 256.80 52259.89 88888.00 2020-03-14 22:19:39.910 074 11488.67 256.81 52259.91 88888.00 2020-03-14 22:19:40.410 074 11488.65 256.77 52259.89 88888.00 2020-03-14 22:19:40.910 074 11488.63 256.81 52259.85 88888.00 2020-03-14 22:19:41.410 074 11488.57 256.82 52259.82 88888.00 2020-03-14 22:19:41.910 074 11488.58 256.79 52259.82 88888.00 2020-03-14 22:19:42.410 074 11488.52 256.79 52259.82 88888.00 2020-03-14 22:19:42.910 074 11488.50 256.79 52259.85 88888.00 2020-03-14 22:19:43.410 074 11488.49 256.81 52259.91 88888.00 2020-03-14 22:19:43.910 074 11488.49 256.85 52259.97 88888.00 2020-03-14 22:19:44.410 074 11488.47 256.85 52259.97 88888.00 2020-03-14 22:19:44.910 074 11488.45 256.84 52259.97 88888.00 2020-03-14 22:19:45.410 074 11488.43 256.83 52259.96 88888.00 2020-03-14 22:19:45.910 074 11488.43 256.84 52259.93 88888.00 2020-03-14 22:19:46.410 074 11488.43 256.84 52259.93 88888.00 2020-03-14 22:19:46.910 074 11488.45 256.84 52259.94 88888.00 2020-03-14 22:19:47.410 074 11488.36 256.86 52259.96 88888.00 2020-03-14 22:19:47.910 074 11488.35 256.86 52259.97 88888.00 2020-03-14 22:19:48.410 074 11488.32 256.88 52260.00 88888.00 2020-03-14 22:19:48.910 074 11488.23 256.93 52259.97 88888.00 2020-03-14 22:19:49.410 074 11488.24 256.94 52259.98 88888.00 2020-03-14 22:19:49.910 074 11488.30 256.93 52260.00 88888.00 2020-03-14 22:19:50.410 074 11488.31 256.90 52259.90 88888.00 2020-03-14 22:19:50.910 074 11488.26 256.85 52259.92 88888.00 2020-03-14 22:19:51.410 074 11488.21 256.90 52259.99 88888.00 2020-03-14 22:19:51.910 074 11488.14 256.93 52260.01 88888.00 2020-03-14 22:19:52.410 074 11488.14 256.91 52260.00 88888.00 2020-03-14 22:19:52.910 074 11488.15 256.93 52259.99 88888.00 2020-03-14 22:19:53.410 074 11488.12 256.92 52260.00 88888.00 2020-03-14 22:19:53.910 074 11488.15 256.91 52259.98 88888.00 2020-03-14 22:19:54.410 074 11488.18 256.89 52259.91 88888.00 2020-03-14 22:19:54.910 074 11488.17 256.90 52259.92 88888.00 2020-03-14 22:19:55.410 074 11488.05 256.91 52259.97 88888.00 2020-03-14 22:19:55.910 074 11488.04 256.90 52260.01 88888.00 2020-03-14 22:19:56.410 074 11488.03 256.86 52260.02 88888.00 2020-03-14 22:19:56.910 074 11487.97 256.86 52260.05 88888.00 2020-03-14 22:19:58.410 074 11488.00 256.88 52260.00 88888.00 2020-03-14 22:19:58.910 074 11488.05 256.84 52259.98 88888.00 2020-03-14 22:19:59.410 074 11488.03 256.83 52259.93 88888.00 2020-03-14 22:19:59.910 074 11487.94 256.81 52259.96 88888.00 2020-03-14 22:20:00.410 074 11487.96 256.84 52259.97 88888.00 2020-03-14 22:20:00.910 074 11487.87 256.83 52259.97 88888.00 2020-03-14 22:20:01.410 074 11487.85 256.83 52260.00 88888.00 2020-03-14 22:20:01.910 074 11487.93 256.79 52259.97 88888.00 2020-03-14 22:20:02.410 074 11487.87 256.77 52260.02 88888.00 2020-03-14 22:20:02.910 074 11487.82 256.79 52260.06 88888.00 2020-03-14 22:20:03.410 074 11487.88 256.74 52260.01 88888.00 2020-03-14 22:20:03.910 074 11487.88 256.75 52260.03 88888.00 2020-03-14 22:20:04.410 074 11487.87 256.84 52260.06 88888.00 2020-03-14 22:20:04.910 074 11487.86 256.83 52260.03 88888.00 2020-03-14 22:20:05.410 074 11487.83 256.82 52259.99 88888.00 2020-03-14 22:20:05.910 074 11487.84 256.82 52259.98 88888.00 2020-03-14 22:20:06.410 074 11487.87 256.79 52259.97 88888.00 2020-03-14 22:20:06.910 074 11487.88 256.73 52259.98 88888.00 2020-03-14 22:20:07.910 074 11487.91 256.76 52260.00 88888.00 2020-03-14 22:20:08.410 074 11487.86 256.76 52260.01 88888.00 2020-03-14 22:20:08.910 074 11487.84 256.76 52259.97 88888.00 2020-03-14 22:20:09.410 074 11487.78 256.74 52259.99 88888.00 2020-03-14 22:20:09.910 074 11487.75 256.70 52260.00 88888.00 2020-03-14 22:20:10.410 074 11487.77 256.69 52259.99 88888.00 2020-03-14 22:20:10.910 074 11487.80 256.65 52259.97 88888.00 2020-03-14 22:20:11.410 074 11487.82 256.65 52259.96 88888.00 2020-03-14 22:20:11.910 074 11487.80 256.65 52259.99 88888.00 2020-03-14 22:20:12.410 074 11487.79 256.64 52259.97 88888.00 2020-03-14 22:20:12.910 074 11487.71 256.61 52259.97 88888.00 2020-03-14 22:20:13.410 074 11487.65 256.60 52259.98 88888.00 2020-03-14 22:20:13.910 074 11487.65 256.56 52259.93 88888.00 2020-03-14 22:20:14.410 074 11487.69 256.59 52259.92 88888.00 2020-03-14 22:20:14.910 074 11487.66 256.61 52259.94 88888.00 2020-03-14 22:20:15.410 074 11487.66 256.62 52259.94 88888.00 2020-03-14 22:20:15.910 074 11487.71 256.55 52259.97 88888.00 2020-03-14 22:20:16.410 074 11487.70 256.53 52259.98 88888.00 2020-03-14 22:20:16.910 074 11487.68 256.55 52259.97 88888.00 2020-03-14 22:20:17.910 074 11487.70 256.48 52259.90 88888.00 2020-03-14 22:20:18.410 074 11487.68 256.46 52259.90 88888.00 2020-03-14 22:20:18.910 074 11487.60 256.47 52259.93 88888.00 2020-03-14 22:20:19.410 074 11487.52 256.48 52259.93 88888.00 2020-03-14 22:20:19.910 074 11487.51 256.48 52259.94 88888.00 2020-03-14 22:20:20.410 074 11487.54 256.53 52259.94 88888.00 2020-03-14 22:20:20.910 074 11487.56 256.48 52259.93 88888.00 2020-03-14 22:20:21.410 074 11487.56 256.50 52259.96 88888.00 2020-03-14 22:20:21.910 074 11487.50 256.47 52259.99 88888.00 2020-03-14 22:20:22.410 074 11487.58 256.45 52259.98 88888.00 2020-03-14 22:20:22.910 074 11487.58 256.45 52259.97 88888.00 2020-03-14 22:20:23.410 074 11487.59 256.50 52259.94 88888.00 2020-03-14 22:20:23.910 074 11487.65 256.50 52259.96 88888.00 2020-03-14 22:20:24.410 074 11487.68 256.46 52259.93 88888.00 2020-03-14 22:20:24.910 074 11487.66 256.45 52259.92 88888.00 2020-03-14 22:20:25.410 074 11487.74 256.45 52259.96 88888.00 2020-03-14 22:20:25.910 074 11487.75 256.50 52259.96 88888.00 2020-03-14 22:20:26.410 074 11487.73 256.48 52259.94 88888.00 2020-03-14 22:20:26.910 074 11487.77 256.44 52259.94 88888.00 2020-03-14 22:20:27.910 074 11487.69 256.43 52259.87 88888.00 2020-03-14 22:20:28.410 074 11487.66 256.45 52259.92 88888.00 2020-03-14 22:20:28.910 074 11487.64 256.47 52260.00 88888.00 2020-03-14 22:20:29.410 074 11487.60 256.45 52260.00 88888.00 2020-03-14 22:20:29.910 074 11487.65 256.38 52259.94 88888.00 2020-03-14 22:20:30.410 074 11487.64 256.41 52259.97 88888.00 2020-03-14 22:20:30.910 074 11487.65 256.47 52259.98 88888.00 2020-03-14 22:20:31.410 074 11487.61 256.50 52260.00 88888.00 2020-03-14 22:20:31.910 074 11487.66 256.50 52259.97 88888.00 2020-03-14 22:20:32.410 074 11487.71 256.48 52259.91 88888.00 2020-03-14 22:20:32.910 074 11487.79 256.44 52259.90 88888.00 2020-03-14 22:20:33.410 074 11487.80 256.44 52259.93 88888.00 2020-03-14 22:20:33.910 074 11487.80 256.44 52259.90 88888.00 2020-03-14 22:20:34.410 074 11487.77 256.47 52259.91 88888.00 2020-03-14 22:20:34.910 074 11487.77 256.46 52259.90 88888.00 2020-03-14 22:20:35.910 074 11487.83 256.47 52259.87 88888.00 2020-03-14 22:20:36.410 074 11487.85 256.48 52259.83 88888.00 2020-03-14 22:20:36.910 074 11487.85 256.48 52259.80 88888.00 2020-03-14 22:20:37.410 074 11487.85 256.50 52259.83 88888.00 2020-03-14 22:20:37.910 074 11487.83 256.47 52259.85 88888.00 2020-03-14 22:20:38.410 074 11487.79 256.47 52259.87 88888.00 2020-03-14 22:20:38.910 074 11487.79 256.50 52259.87 88888.00 2020-03-14 22:20:39.410 074 11487.83 256.54 52259.87 88888.00 2020-03-14 22:20:39.910 074 11487.79 256.53 52259.91 88888.00 2020-03-14 22:20:40.410 074 11487.78 256.48 52259.89 88888.00 2020-03-14 22:20:40.910 074 11487.78 256.48 52259.85 88888.00 2020-03-14 22:20:41.410 074 11487.87 256.48 52259.83 88888.00 2020-03-14 22:20:41.910 074 11487.95 256.47 52259.81 88888.00 2020-03-14 22:20:42.410 074 11487.92 256.46 52259.82 88888.00 2020-03-14 22:20:42.910 074 11487.86 256.50 52259.88 88888.00 2020-03-14 22:20:43.410 074 11487.91 256.48 52259.89 88888.00 2020-03-14 22:20:43.910 074 11487.93 256.45 52259.85 88888.00 2020-03-14 22:20:44.410 074 11487.95 256.46 52259.87 88888.00 2020-03-14 22:20:44.910 074 11487.92 256.44 52259.87 88888.00 2020-03-14 22:20:45.410 074 11487.92 256.45 52259.83 88888.00 2020-03-14 22:20:45.910 074 11487.95 256.46 52259.82 88888.00 2020-03-14 22:20:46.410 074 11487.99 256.48 52259.81 88888.00 2020-03-14 22:20:46.910 074 11488.01 256.47 52259.81 88888.00 2020-03-14 22:20:47.410 074 11488.06 256.46 52259.80 88888.00 2020-03-14 22:20:47.910 074 11488.02 256.42 52259.81 88888.00 2020-03-14 22:20:48.410 074 11487.99 256.46 52259.81 88888.00 2020-03-14 22:20:48.910 074 11488.02 256.43 52259.77 88888.00 2020-03-14 22:20:49.410 074 11488.01 256.40 52259.80 88888.00 2020-03-14 22:20:49.910 074 11487.96 256.42 52259.84 88888.00 2020-03-14 22:20:50.410 074 11487.99 256.42 52259.84 88888.00 2020-03-14 22:20:50.910 074 11488.02 256.40 52259.82 88888.00 2020-03-14 22:20:51.410 074 11488.01 256.46 52259.82 88888.00 2020-03-14 22:20:51.910 074 11487.94 256.47 52259.81 88888.00 2020-03-14 22:20:52.410 074 11487.89 256.46 52259.79 88888.00 2020-03-14 22:20:52.910 074 11487.88 256.42 52259.80 88888.00 2020-03-14 22:20:53.410 074 11487.94 256.42 52259.81 88888.00 2020-03-14 22:20:53.910 074 11488.00 256.38 52259.82 88888.00 2020-03-14 22:20:54.410 074 11487.97 256.41 52259.81 88888.00 2020-03-14 22:20:54.910 074 11488.00 256.42 52259.84 88888.00 2020-03-14 22:20:55.410 074 11488.01 256.44 52259.84 88888.00 2020-03-14 22:20:55.910 074 11488.00 256.42 52259.82 88888.00 2020-03-14 22:20:56.410 074 11487.99 256.41 52259.82 88888.00 2020-03-14 22:20:56.910 074 11488.01 256.43 52259.82 88888.00 2020-03-14 22:20:57.410 074 11488.02 256.38 52259.80 88888.00 2020-03-14 22:20:57.910 074 11488.02 256.36 52259.77 88888.00 2020-03-14 22:20:58.410 074 11488.03 256.40 52259.77 88888.00 2020-03-14 22:20:59.410 074 11488.09 256.42 52259.79 88888.00 2020-03-14 22:20:59.910 074 11488.10 256.42 52259.80 88888.00 2020-03-14 22:21:00.410 074 11488.06 256.43 52259.84 88888.00 2020-03-14 22:21:00.910 074 11488.12 256.44 52259.81 88888.00 2020-03-14 22:21:01.410 074 11488.03 256.47 52259.83 88888.00 2020-03-14 22:21:01.910 074 11488.01 256.44 52259.87 88888.00 2020-03-14 22:21:02.410 074 11488.06 256.46 52259.84 88888.00 2020-03-14 22:21:02.910 074 11488.10 256.48 52259.79 88888.00 2020-03-14 22:21:03.410 074 11488.14 256.48 52259.76 88888.00 2020-03-14 22:21:03.910 074 11488.14 256.51 52259.76 88888.00 2020-03-14 22:21:04.410 074 11488.04 256.52 52259.77 88888.00 2020-03-14 22:21:04.910 074 11488.03 256.50 52259.79 88888.00 2020-03-14 22:21:05.410 074 11488.03 256.53 52259.85 88888.00 2020-03-14 22:21:05.910 074 11488.01 256.53 52259.84 88888.00 2020-03-14 22:21:06.410 074 11488.04 256.55 52259.79 88888.00 2020-03-14 22:21:06.910 074 11488.02 256.59 52259.79 88888.00 2020-03-14 22:21:07.410 074 11488.08 256.56 52259.77 88888.00 2020-03-14 22:21:07.910 074 11488.08 256.55 52259.79 88888.00 2020-03-14 22:21:08.410 074 11488.05 256.55 52259.80 88888.00 2020-03-14 22:21:09.410 074 11488.06 256.61 52259.79 88888.00 2020-03-14 22:21:09.910 074 11488.08 256.62 52259.75 88888.00 2020-03-14 22:21:10.410 074 11488.04 256.60 52259.74 88888.00 2020-03-14 22:21:10.910 074 11488.02 256.61 52259.72 88888.00 2020-03-14 22:21:11.410 074 11488.04 256.57 52259.75 88888.00 2020-03-14 22:21:11.910 074 11488.11 256.60 52259.74 88888.00 2020-03-14 22:21:12.410 074 11488.04 256.65 52259.77 88888.00 2020-03-14 22:21:12.910 074 11488.09 256.65 52259.76 88888.00 2020-03-14 22:21:13.410 074 11488.09 256.66 52259.75 88888.00 2020-03-14 22:21:13.910 074 11488.05 256.65 52259.74 88888.00 2020-03-14 22:21:14.411 074 11488.11 256.67 52259.73 88888.00 2020-03-14 22:21:14.911 074 11488.11 256.66 52259.74 88888.00 2020-03-14 22:21:15.411 074 11488.05 256.69 52259.73 88888.00 2020-03-14 22:21:15.911 074 11488.09 256.72 52259.72 88888.00 2020-03-14 22:21:16.411 074 11488.15 256.74 52259.68 88888.00 2020-03-14 22:21:16.911 074 11488.14 256.72 52259.65 88888.00 2020-03-14 22:21:17.411 074 11488.15 256.67 52259.64 88888.00 2020-03-14 22:21:17.911 074 11488.23 256.69 52259.68 88888.00 2020-03-14 22:21:18.411 074 11488.26 256.73 52259.68 88888.00 2020-03-14 22:21:18.911 074 11488.23 256.75 52259.70 88888.00 2020-03-14 22:21:19.411 074 11488.23 256.75 52259.70 88888.00 2020-03-14 22:21:19.911 074 11488.28 256.76 52259.70 88888.00 2020-03-14 22:21:20.411 074 11488.19 256.77 52259.67 88888.00 2020-03-14 22:21:20.911 074 11488.11 256.75 52259.66 88888.00 2020-03-14 22:21:21.411 074 11488.08 256.76 52259.70 88888.00 2020-03-14 22:21:21.911 074 11488.10 256.76 52259.70 88888.00 2020-03-14 22:21:22.411 074 11488.13 256.76 52259.70 88888.00 2020-03-14 22:21:22.911 074 11488.11 256.75 52259.67 88888.00 2020-03-14 22:21:23.411 074 11488.17 256.73 52259.63 88888.00 2020-03-14 22:21:23.911 074 11488.18 256.73 52259.67 88888.00 2020-03-14 22:21:24.412 074 11488.22 256.72 52259.66 88888.00 2020-03-14 22:21:24.912 074 11488.24 256.76 52259.65 88888.00 2020-03-14 22:21:25.412 074 11488.22 256.80 52259.70 88888.00 2020-03-14 22:21:25.912 074 11488.18 256.80 52259.72 88888.00 2020-03-14 22:21:26.412 074 11488.18 256.82 52259.73 88888.00 2020-03-14 22:21:26.912 074 11488.26 256.80 52259.71 88888.00 2020-03-14 22:21:27.412 074 11488.18 256.81 52259.72 88888.00 2020-03-14 22:21:27.912 074 11488.18 256.77 52259.72 88888.00 2020-03-14 22:21:28.412 074 11488.19 256.79 52259.71 88888.00 2020-03-14 22:21:29.411 074 11488.24 256.77 52259.68 88888.00 2020-03-14 22:21:29.911 074 11488.19 256.80 52259.70 88888.00 2020-03-14 22:21:30.411 074 11488.20 256.83 52259.68 88888.00 2020-03-14 22:21:30.911 074 11488.21 256.88 52259.71 88888.00 2020-03-14 22:21:31.411 074 11488.21 256.89 52259.72 88888.00 2020-03-14 22:21:31.911 074 11488.20 256.85 52259.75 88888.00 2020-03-14 22:21:32.411 074 11488.19 256.82 52259.74 88888.00 2020-03-14 22:21:32.911 074 11488.19 256.80 52259.73 88888.00 2020-03-14 22:21:33.411 074 11488.26 256.80 52259.72 88888.00 2020-03-14 22:21:33.911 074 11488.24 256.81 52259.70 88888.00 2020-03-14 22:21:34.411 074 11488.18 256.85 52259.71 88888.00 2020-03-14 22:21:34.911 074 11488.13 256.89 52259.68 88888.00 2020-03-14 22:21:35.411 074 11488.15 256.83 52259.63 88888.00 2020-03-14 22:21:35.911 074 11488.15 256.80 52259.65 88888.00 2020-03-14 22:21:36.411 074 11488.10 256.80 52259.66 88888.00 2020-03-14 22:21:36.911 074 11488.11 256.82 52259.64 88888.00 2020-03-14 22:21:37.411 074 11488.17 256.84 52259.63 88888.00 2020-03-14 22:21:37.911 074 11488.17 256.82 52259.66 88888.00 2020-03-14 22:21:38.411 074 11488.12 256.79 52259.66 88888.00 2020-03-14 22:21:38.911 074 11488.06 256.80 52259.65 88888.00 2020-03-14 22:21:39.411 074 11488.12 256.80 52259.67 88888.00 2020-03-14 22:21:39.911 074 11488.13 256.81 52259.71 88888.00 2020-03-14 22:21:40.411 074 11488.11 256.79 52259.68 88888.00 2020-03-14 22:21:40.911 074 11488.13 256.82 52259.64 88888.00 2020-03-14 22:21:41.411 074 11488.15 256.83 52259.63 88888.00 2020-03-14 22:21:41.911 074 11488.13 256.80 52259.64 88888.00 2020-03-14 22:21:42.411 074 11488.12 256.75 52259.64 88888.00 2020-03-14 22:21:42.911 074 11488.12 256.75 52259.62 88888.00 2020-03-14 22:21:43.411 074 11488.13 256.75 52259.64 88888.00 2020-03-14 22:21:43.911 074 11488.15 256.71 52259.62 88888.00 2020-03-14 22:21:44.412 074 11488.17 256.71 52259.59 88888.00 2020-03-14 22:21:44.912 074 11488.13 256.77 52259.67 88888.00 2020-03-14 22:21:45.412 074 11488.13 256.76 52259.70 88888.00 2020-03-14 22:21:45.912 074 11488.11 256.76 52259.66 88888.00 2020-03-14 22:21:46.412 074 11488.10 256.75 52259.65 88888.00 2020-03-14 22:21:46.912 074 11488.10 256.74 52259.67 88888.00 2020-03-14 22:21:47.412 074 11488.15 256.75 52259.68 88888.00 2020-03-14 22:21:47.912 074 11488.21 256.75 52259.66 88888.00 2020-03-14 22:21:48.412 074 11488.15 256.76 52259.66 88888.00 2020-03-14 22:21:48.912 074 11488.18 256.75 52259.64 88888.00 2020-03-14 22:21:49.411 074 11488.15 256.77 52259.64 88888.00 2020-03-14 22:21:49.911 074 11488.18 256.77 52259.58 88888.00 2020-03-14 22:21:50.411 074 11488.18 256.76 52259.61 88888.00 2020-03-14 22:21:50.911 074 11488.13 256.71 52259.64 88888.00 2020-03-14 22:21:51.411 074 11488.14 256.62 52259.62 88888.00 2020-03-14 22:21:51.911 074 11488.20 256.63 52259.61 88888.00 2020-03-14 22:21:52.411 074 11488.17 256.65 52259.63 88888.00 2020-03-14 22:21:52.911 074 11488.20 256.69 52259.66 88888.00 2020-03-14 22:21:53.411 074 11488.21 256.63 52259.66 88888.00 2020-03-14 22:21:53.911 074 11488.26 256.61 52259.58 88888.00 2020-03-14 22:21:54.411 074 11488.23 256.57 52259.55 88888.00 2020-03-14 22:21:54.911 074 11488.13 256.54 52259.57 88888.00 2020-03-14 22:21:55.411 074 11488.15 256.52 52259.58 88888.00 2020-03-14 22:21:55.911 074 11488.20 256.52 52259.55 88888.00 2020-03-14 22:21:56.411 074 11488.22 256.42 52259.52 88888.00 2020-03-14 22:21:56.911 074 11488.20 256.40 52259.49 88888.00 2020-03-14 22:21:57.411 074 11488.21 256.40 52259.52 88888.00 2020-03-14 22:21:57.911 074 11488.26 256.33 52259.50 88888.00 2020-03-14 22:21:58.411 074 11488.29 256.21 52259.45 88888.00 2020-03-14 22:21:58.911 074 11488.32 256.15 52259.41 88888.00 2020-03-14 22:21:59.411 074 11488.44 256.09 52259.35 88888.00 2020-03-14 22:21:59.911 074 11488.55 256.06 52259.27 88888.00 2020-03-14 22:22:01.411 074 11489.01 255.83 52258.96 88888.00 2020-03-14 22:22:01.911 074 11489.25 255.78 52258.84 88888.00 2020-03-14 22:22:02.411 074 11489.45 255.79 52258.71 88888.00 2020-03-14 22:22:02.911 074 11489.67 255.80 52258.56 88888.00 2020-03-14 22:22:03.411 074 11489.95 255.85 52258.41 88888.00 2020-03-14 22:22:03.911 074 11490.31 255.91 52258.22 88888.00 2020-03-14 22:22:04.411 074 11490.67 256.04 52257.99 88888.00 2020-03-14 22:22:04.911 074 11491.13 256.21 52257.74 88888.00 2020-03-14 22:22:05.411 074 11491.61 256.48 52257.50 88888.00 2020-03-14 22:22:05.911 074 11492.09 256.90 52257.21 88888.00 2020-03-14 22:22:06.411 074 11492.59 257.42 52256.83 88888.00 2020-03-14 22:22:06.911 074 11492.94 258.11 52256.49 88888.00 2020-03-14 22:22:07.411 074 11493.13 258.96 52256.17 88888.00 2020-03-14 22:22:07.911 074 11493.04 259.82 52255.93 88888.00 2020-03-14 22:22:08.411 074 11492.71 260.60 52255.71 88888.00 2020-03-14 22:22:08.911 074 11492.12 261.17 52255.57 88888.00 2020-03-14 22:22:09.411 074 11491.31 261.54 52255.60 88888.00 2020-03-14 22:22:09.911 074 11490.37 261.58 52255.69 88888.00 2020-03-14 22:22:10.411 074 11489.50 261.42 52255.95 88888.00 2020-03-14 22:22:10.911 074 11488.76 261.10 52256.29 88888.00 2020-03-14 22:22:11.412 074 11488.22 260.60 52256.63 88888.00 2020-03-14 22:22:11.912 074 11487.84 260.00 52256.92 88888.00 2020-03-14 22:22:12.412 074 11487.54 259.43 52257.24 88888.00 2020-03-14 22:22:12.912 074 11487.27 258.86 52257.62 88888.00 2020-03-14 22:22:13.412 074 11487.14 258.32 52257.98 88888.00 2020-03-14 22:22:13.912 074 11487.10 257.86 52258.31 88888.00 2020-03-14 22:22:14.412 074 11487.23 257.48 52258.56 88888.00 2020-03-14 22:22:14.912 074 11487.36 257.15 52258.76 88888.00 2020-03-14 22:22:15.412 074 11487.44 257.04 52258.93 88888.00 2020-03-14 22:22:15.912 074 11487.50 256.94 52259.08 88888.00 2020-03-14 22:22:16.411 074 11487.58 256.85 52259.22 88888.00 2020-03-14 22:22:16.911 074 11487.64 256.80 52259.36 88888.00 2020-03-14 22:22:17.411 074 11487.65 256.76 52259.46 88888.00 2020-03-14 22:22:17.911 074 11487.74 256.75 52259.50 88888.00 2020-03-14 22:22:18.411 074 11487.82 256.75 52259.55 88888.00 2020-03-14 22:22:18.911 074 11487.83 256.77 52259.61 88888.00 2020-03-14 22:22:19.411 074 11487.87 256.79 52259.62 88888.00 2020-03-14 22:22:19.911 074 11487.93 256.85 52259.66 88888.00 2020-03-14 22:22:20.411 074 11487.89 256.89 52259.71 88888.00 2020-03-14 22:22:20.911 074 11487.94 256.82 52259.70 88888.00 2020-03-14 22:22:21.411 074 11487.96 256.83 52259.71 88888.00 2020-03-14 22:22:21.911 074 11487.92 256.86 52259.74 88888.00 2020-03-14 22:22:22.411 074 11487.84 256.84 52259.77 88888.00 2020-03-14 22:22:22.911 074 11487.88 256.82 52259.82 88888.00 2020-03-14 22:22:23.411 074 11487.87 256.83 52259.85 88888.00 2020-03-14 22:22:23.911 074 11487.86 256.82 52259.82 88888.00 2020-03-14 22:22:24.411 074 11487.88 256.83 52259.84 88888.00 2020-03-14 22:22:24.911 074 11487.96 256.77 52259.84 88888.00 2020-03-14 22:22:25.411 074 11487.97 256.80 52259.87 88888.00 2020-03-14 22:22:25.911 074 11488.00 256.81 52259.87 88888.00 2020-03-14 22:22:26.411 074 11488.01 256.76 52259.85 88888.00 2020-03-14 22:22:26.911 074 11487.96 256.76 52259.89 88888.00 2020-03-14 22:22:27.411 074 11487.96 256.77 52259.88 88888.00 2020-03-14 22:22:27.911 074 11487.99 256.80 52259.89 88888.00 2020-03-14 22:22:28.411 074 11487.94 256.80 52259.89 88888.00 2020-03-14 22:22:28.911 074 11487.94 256.79 52259.87 88888.00 2020-03-14 22:22:29.411 074 11487.99 256.77 52259.84 88888.00 2020-03-14 22:22:29.911 074 11488.00 256.82 52259.82 88888.00 2020-03-14 22:22:30.411 074 11488.02 256.84 52259.87 88888.00 2020-03-14 22:22:30.911 074 11488.03 256.84 52259.84 88888.00 2020-03-14 22:22:31.411 074 11488.03 256.83 52259.83 88888.00 2020-03-14 22:22:31.911 074 11488.03 256.83 52259.83 88888.00 2020-03-14 22:22:32.411 074 11488.03 256.85 52259.83 88888.00 2020-03-14 22:22:32.911 074 11488.02 256.93 52259.84 88888.00 2020-03-14 22:22:33.411 074 11487.99 256.92 52259.84 88888.00 2020-03-14 22:22:33.911 074 11488.01 256.84 52259.88 88888.00 2020-03-14 22:22:34.411 074 11487.97 256.84 52259.88 88888.00 2020-03-14 22:22:34.911 074 11488.01 256.86 52259.88 88888.00 2020-03-14 22:22:35.411 074 11487.99 256.90 52259.89 88888.00 2020-03-14 22:22:35.911 074 11488.00 256.92 52259.92 88888.00 2020-03-14 22:22:36.411 074 11488.06 256.91 52259.90 88888.00 2020-03-14 22:22:36.911 074 11488.09 256.86 52259.82 88888.00 2020-03-14 22:22:37.411 074 11488.13 256.86 52259.82 88888.00 2020-03-14 22:22:37.911 074 11488.12 256.88 52259.88 88888.00 2020-03-14 22:22:38.411 074 11488.10 256.89 52259.87 88888.00 2020-03-14 22:22:38.911 074 11488.11 256.86 52259.83 88888.00 2020-03-14 22:22:39.411 074 11488.13 256.89 52259.80 88888.00 2020-03-14 22:22:39.911 074 11488.18 256.85 52259.79 88888.00 2020-03-14 22:22:40.411 074 11488.18 256.90 52259.81 88888.00 2020-03-14 22:22:40.911 074 11488.15 256.90 52259.82 88888.00 2020-03-14 22:22:41.411 074 11488.15 256.90 52259.84 88888.00 2020-03-14 22:22:41.911 074 11488.21 256.89 52259.81 88888.00 2020-03-14 22:22:42.411 074 11488.24 256.85 52259.80 88888.00 2020-03-14 22:22:42.911 074 11488.18 256.83 52259.82 88888.00 2020-03-14 22:22:43.411 074 11488.19 256.83 52259.82 88888.00 2020-03-14 22:22:43.911 074 11488.21 256.84 52259.81 88888.00 2020-03-14 22:22:44.411 074 11488.23 256.89 52259.80 88888.00 2020-03-14 22:22:44.911 074 11488.19 256.86 52259.77 88888.00 2020-03-14 22:22:45.411 074 11488.18 256.85 52259.77 88888.00 2020-03-14 22:22:45.911 074 11488.19 256.84 52259.79 88888.00 2020-03-14 22:22:46.411 074 11488.13 256.84 52259.79 88888.00 2020-03-14 22:22:46.911 074 11488.04 256.88 52259.83 88888.00 2020-03-14 22:22:47.411 074 11488.10 256.88 52259.81 88888.00 2020-03-14 22:22:47.911 074 11488.09 256.89 52259.82 88888.00 2020-03-14 22:22:48.411 074 11488.13 256.84 52259.79 88888.00 2020-03-14 22:22:48.911 074 11488.14 256.84 52259.76 88888.00 2020-03-14 22:22:49.411 074 11488.14 256.86 52259.77 88888.00 2020-03-14 22:22:49.911 074 11488.14 256.84 52259.75 88888.00 2020-03-14 22:22:50.411 074 11488.19 256.84 52259.71 88888.00 2020-03-14 22:22:50.911 074 11488.19 256.88 52259.68 88888.00 2020-03-14 22:22:51.411 074 11488.18 256.90 52259.73 88888.00 2020-03-14 22:22:51.911 074 11488.18 256.89 52259.74 88888.00 2020-03-14 22:22:52.411 074 11488.19 256.86 52259.71 88888.00 2020-03-14 22:22:52.911 074 11488.21 256.89 52259.66 88888.00 2020-03-14 22:22:53.411 074 11488.19 256.88 52259.66 88888.00 2020-03-14 22:22:53.911 074 11488.18 256.83 52259.66 88888.00 2020-03-14 22:22:54.411 074 11488.20 256.84 52259.66 88888.00 2020-03-14 22:22:54.911 074 11488.29 256.84 52259.63 88888.00 2020-03-14 22:22:55.411 074 11488.29 256.82 52259.64 88888.00 2020-03-14 22:22:55.911 074 11488.24 256.84 52259.63 88888.00 2020-03-14 22:22:56.411 074 11488.30 256.83 52259.65 88888.00 2020-03-14 22:22:56.911 074 11488.29 256.79 52259.68 88888.00 2020-03-14 22:22:57.411 074 11488.24 256.79 52259.70 88888.00 2020-03-14 22:22:57.911 074 11488.15 256.86 52259.74 88888.00 2020-03-14 22:22:58.411 074 11488.11 256.91 52259.75 88888.00 2020-03-14 22:22:58.911 074 11488.04 256.90 52259.72 88888.00 2020-03-14 22:22:59.411 074 11488.03 256.90 52259.73 88888.00 2020-03-14 22:22:59.911 074 11488.06 256.90 52259.71 88888.00 2020-03-14 22:23:00.411 074 11488.11 256.94 52259.71 88888.00 2020-03-14 22:23:00.911 074 11488.14 256.93 52259.68 88888.00 2020-03-14 22:23:01.411 074 11488.14 256.91 52259.68 88888.00 2020-03-14 22:23:02.411 074 11488.02 256.89 52259.74 88888.00 2020-03-14 22:23:02.911 074 11488.03 256.90 52259.74 88888.00 2020-03-14 22:23:03.411 074 11488.01 256.91 52259.73 88888.00 2020-03-14 22:23:03.911 074 11487.97 256.91 52259.72 88888.00 2020-03-14 22:23:04.411 074 11487.94 256.93 52259.77 88888.00 2020-03-14 22:23:04.911 074 11487.99 256.90 52259.79 88888.00 2020-03-14 22:23:05.411 074 11487.94 256.89 52259.79 88888.00 2020-03-14 22:23:05.911 074 11487.89 256.84 52259.80 88888.00 2020-03-14 22:23:06.411 074 11487.88 256.85 52259.82 88888.00 2020-03-14 22:23:06.911 074 11487.88 256.89 52259.79 88888.00 2020-03-14 22:23:07.411 074 11487.89 256.91 52259.79 88888.00 2020-03-14 22:23:07.911 074 11487.94 256.89 52259.79 88888.00 2020-03-14 22:23:08.411 074 11487.94 256.86 52259.84 88888.00 2020-03-14 22:23:08.911 074 11487.94 256.92 52259.84 88888.00 2020-03-14 22:23:09.411 074 11487.94 256.98 52259.81 88888.00 2020-03-14 22:23:09.911 074 11487.95 256.94 52259.77 88888.00 2020-03-14 22:23:10.411 074 11487.93 256.89 52259.81 88888.00 2020-03-14 22:23:10.911 074 11487.94 256.89 52259.82 88888.00 2020-03-14 22:23:11.411 074 11488.00 256.90 52259.77 88888.00 2020-03-14 22:23:12.411 074 11488.06 256.92 52259.81 88888.00 2020-03-14 22:23:12.911 074 11488.04 256.96 52259.80 88888.00 2020-03-14 22:23:13.411 074 11488.04 256.95 52259.82 88888.00 2020-03-14 22:23:13.911 074 11487.99 256.98 52259.87 88888.00 2020-03-14 22:23:14.411 074 11487.95 256.93 52259.83 88888.00 2020-03-14 22:23:14.911 074 11487.92 256.98 52259.80 88888.00 2020-03-14 22:23:15.411 074 11487.93 256.99 52259.79 88888.00 2020-03-14 22:23:15.911 074 11487.95 256.99 52259.82 88888.00 2020-03-14 22:23:16.411 074 11487.93 256.99 52259.82 88888.00 2020-03-14 22:23:16.911 074 11487.99 256.93 52259.88 88888.00 2020-03-14 22:23:17.411 074 11488.02 256.95 52259.88 88888.00 2020-03-14 22:23:17.911 074 11488.08 256.99 52259.87 88888.00 2020-03-14 22:23:18.411 074 11488.09 256.96 52259.90 88888.00 2020-03-14 22:23:18.911 074 11488.11 256.96 52259.87 88888.00 2020-03-14 22:23:19.411 074 11488.11 256.95 52259.87 88888.00 2020-03-14 22:23:19.911 074 11488.10 256.94 52259.88 88888.00 2020-03-14 22:23:20.411 074 11488.10 257.00 52259.90 88888.00 2020-03-14 22:23:20.911 074 11488.12 257.01 52259.87 88888.00 2020-03-14 22:23:21.411 074 11488.17 257.03 52259.84 88888.00 2020-03-14 22:23:21.911 074 11488.18 257.00 52259.84 88888.00 2020-03-14 22:23:22.411 074 11488.19 256.95 52259.87 88888.00 2020-03-14 22:23:22.911 074 11488.17 256.96 52259.89 88888.00 2020-03-14 22:23:23.411 074 11488.15 256.93 52259.85 88888.00 2020-03-14 22:23:23.911 074 11488.14 256.96 52259.88 88888.00 2020-03-14 22:23:24.411 074 11488.14 256.95 52259.91 88888.00 2020-03-14 22:23:24.911 074 11488.13 256.95 52259.88 88888.00 2020-03-14 22:23:25.411 074 11488.18 256.98 52259.84 88888.00 2020-03-14 22:23:25.911 074 11488.22 256.99 52259.87 88888.00 2020-03-14 22:23:26.411 074 11488.22 256.93 52259.88 88888.00 2020-03-14 22:23:26.911 074 11488.26 256.90 52259.87 88888.00 2020-03-14 22:23:27.411 074 11488.29 256.89 52259.84 88888.00 2020-03-14 22:23:27.911 074 11488.29 256.92 52259.84 88888.00 2020-03-14 22:23:28.411 074 11488.31 256.92 52259.84 88888.00 2020-03-14 22:23:28.911 074 11488.31 256.93 52259.88 88888.00 2020-03-14 22:23:29.411 074 11488.31 256.89 52259.85 88888.00 2020-03-14 22:23:29.911 074 11488.32 256.83 52259.84 88888.00 2020-03-14 22:23:30.411 074 11488.36 256.84 52259.84 88888.00 2020-03-14 22:23:30.911 074 11488.29 256.83 52259.87 88888.00 2020-03-14 22:23:31.411 074 11488.23 256.85 52259.83 88888.00 2020-03-14 22:23:31.911 074 11488.21 256.88 52259.85 88888.00 2020-03-14 22:23:32.411 074 11488.24 256.82 52259.83 88888.00 2020-03-14 22:23:32.911 074 11488.31 256.77 52259.79 88888.00 2020-03-14 22:23:33.411 074 11488.40 256.73 52259.73 88888.00 2020-03-14 22:23:33.911 074 11488.39 256.75 52259.74 88888.00 2020-03-14 22:23:34.411 074 11488.37 256.75 52259.74 88888.00 2020-03-14 22:23:34.911 074 11488.35 256.74 52259.74 88888.00 2020-03-14 22:23:35.411 074 11488.30 256.73 52259.76 88888.00 2020-03-14 22:23:35.911 074 11488.29 256.75 52259.75 88888.00 2020-03-14 22:23:36.411 074 11488.28 256.73 52259.75 88888.00 2020-03-14 22:23:36.911 074 11488.29 256.71 52259.76 88888.00 2020-03-14 22:23:37.411 074 11488.31 256.76 52259.76 88888.00 2020-03-14 22:23:37.911 074 11488.31 256.80 52259.79 88888.00 2020-03-14 22:23:38.411 074 11488.31 256.75 52259.79 88888.00 2020-03-14 22:23:38.911 074 11488.29 256.73 52259.76 88888.00 2020-03-14 22:23:39.411 074 11488.31 256.71 52259.73 88888.00 2020-03-14 22:23:39.911 074 11488.37 256.66 52259.75 88888.00 2020-03-14 22:23:40.411 074 11488.40 256.61 52259.74 88888.00 2020-03-14 22:23:40.911 074 11488.36 256.63 52259.68 88888.00 2020-03-14 22:23:41.411 074 11488.32 256.67 52259.73 88888.00 2020-03-14 22:23:41.911 074 11488.31 256.67 52259.73 88888.00 2020-03-14 22:23:42.412 074 11488.35 256.64 52259.72 88888.00 2020-03-14 22:23:42.912 074 11488.37 256.65 52259.74 88888.00 2020-03-14 22:23:43.412 074 11488.35 256.70 52259.72 88888.00 2020-03-14 22:23:43.912 074 11488.32 256.66 52259.73 88888.00 2020-03-14 22:23:44.412 074 11488.31 256.64 52259.74 88888.00 2020-03-14 22:23:44.912 074 11488.35 256.64 52259.71 88888.00 2020-03-14 22:23:45.412 074 11488.35 256.62 52259.71 88888.00 2020-03-14 22:23:45.912 074 11488.35 256.66 52259.70 88888.00 2020-03-14 22:23:46.412 074 11488.32 256.65 52259.72 88888.00 2020-03-14 22:23:46.912 074 11488.32 256.63 52259.72 88888.00 2020-03-14 22:23:47.412 074 11488.37 256.62 52259.71 88888.00 2020-03-14 22:23:47.912 074 11488.43 256.64 52259.73 88888.00 2020-03-14 22:23:48.412 074 11488.40 256.61 52259.72 88888.00 2020-03-14 22:23:48.912 074 11488.35 256.60 52259.74 88888.00 2020-03-14 22:23:49.412 074 11488.33 256.63 52259.76 88888.00 2020-03-14 22:23:49.912 074 11488.27 256.64 52259.80 88888.00 2020-03-14 22:23:50.412 074 11488.28 256.65 52259.77 88888.00 2020-03-14 22:23:50.912 074 11488.26 256.64 52259.76 88888.00 2020-03-14 22:23:51.412 074 11488.27 256.64 52259.75 88888.00 2020-03-14 22:23:51.912 074 11488.26 256.65 52259.73 88888.00 2020-03-14 22:23:52.412 074 11488.23 256.65 52259.74 88888.00 2020-03-14 22:23:52.912 074 11488.18 256.66 52259.79 88888.00 2020-03-14 22:23:53.412 074 11488.24 256.64 52259.79 88888.00 2020-03-14 22:23:53.912 074 11488.24 256.65 52259.75 88888.00 2020-03-14 22:23:54.412 074 11488.17 256.62 52259.74 88888.00 2020-03-14 22:23:54.912 074 11488.19 256.62 52259.74 88888.00 2020-03-14 22:23:55.412 074 11488.27 256.62 52259.73 88888.00 2020-03-14 22:23:55.912 074 11488.31 256.60 52259.74 88888.00 2020-03-14 22:23:56.412 074 11488.29 256.57 52259.77 88888.00 2020-03-14 22:23:56.912 074 11488.27 256.48 52259.81 88888.00 2020-03-14 22:23:57.412 074 11488.30 256.48 52259.83 88888.00 2020-03-14 22:23:57.912 074 11488.28 256.50 52259.84 88888.00 2020-03-14 22:23:58.412 074 11488.26 256.51 52259.81 88888.00 2020-03-14 22:23:58.912 074 11488.29 256.53 52259.82 88888.00 2020-03-14 22:23:59.412 074 11488.31 256.51 52259.79 88888.00 2020-03-14 22:23:59.912 074 11488.33 256.51 52259.77 88888.00 2020-03-14 22:24:00.412 074 11488.30 256.44 52259.77 88888.00 2020-03-14 22:24:00.912 074 11488.24 256.46 52259.81 88888.00 2020-03-14 22:24:01.412 074 11488.24 256.50 52259.81 88888.00 2020-03-14 22:24:01.912 074 11488.26 256.51 52259.77 88888.00 2020-03-14 22:24:02.412 074 11488.29 256.50 52259.76 88888.00 2020-03-14 22:24:02.912 074 11488.26 256.50 52259.76 88888.00 2020-03-14 22:24:03.412 074 11488.20 256.51 52259.79 88888.00 2020-03-14 22:24:03.912 074 11488.20 256.52 52259.77 88888.00 2020-03-14 22:24:04.412 074 11488.20 256.55 52259.81 88888.00 2020-03-14 22:24:04.912 074 11488.17 256.53 52259.83 88888.00 2020-03-14 22:24:05.412 074 11488.24 256.52 52259.80 88888.00 2020-03-14 22:24:05.912 074 11488.28 256.47 52259.74 88888.00 2020-03-14 22:24:06.412 074 11488.21 256.46 52259.79 88888.00 2020-03-14 22:24:06.912 074 11488.24 256.48 52259.80 88888.00 2020-03-14 22:24:07.412 074 11488.27 256.46 52259.77 88888.00 2020-03-14 22:24:07.912 074 11488.22 256.44 52259.75 88888.00 2020-03-14 22:24:08.412 074 11488.12 256.50 52259.81 88888.00 2020-03-14 22:24:08.912 074 11487.99 256.53 52259.84 88888.00 2020-03-14 22:24:09.412 074 11487.94 256.57 52259.83 88888.00 2020-03-14 22:24:09.912 074 11487.93 256.59 52259.89 88888.00 2020-03-14 22:24:10.412 074 11488.02 256.57 52259.88 88888.00 2020-03-14 22:24:10.912 074 11487.99 256.60 52259.87 88888.00 2020-03-14 22:24:11.412 074 11488.02 256.53 52259.88 88888.00 2020-03-14 22:24:11.912 074 11488.02 256.53 52259.87 88888.00 2020-03-14 22:24:12.412 074 11488.01 256.57 52259.82 88888.00 2020-03-14 22:24:12.912 074 11488.00 256.57 52259.84 88888.00 2020-03-14 22:24:13.412 074 11487.94 256.59 52259.89 88888.00 2020-03-14 22:24:13.912 074 11487.95 256.59 52259.93 88888.00 2020-03-14 22:24:14.412 074 11487.94 256.55 52259.93 88888.00 2020-03-14 22:24:14.912 074 11487.94 256.52 52259.97 88888.00 2020-03-14 22:24:15.412 074 11487.95 256.53 52259.96 88888.00 2020-03-14 22:24:15.912 074 11488.00 256.56 52259.93 88888.00 2020-03-14 22:24:16.412 074 11488.05 256.55 52259.90 88888.00 2020-03-14 22:24:16.912 074 11488.01 256.52 52259.92 88888.00 2020-03-14 22:24:17.412 074 11487.96 256.54 52259.91 88888.00 2020-03-14 22:24:17.912 074 11488.00 256.54 52259.90 88888.00 2020-03-14 22:24:18.412 074 11488.02 256.48 52259.89 88888.00 2020-03-14 22:24:18.912 074 11488.01 256.48 52259.92 88888.00 2020-03-14 22:24:19.412 074 11488.12 256.55 52259.88 88888.00 2020-03-14 22:24:19.912 074 11488.17 256.54 52259.83 88888.00 2020-03-14 22:24:20.412 074 11488.11 256.50 52259.89 88888.00 2020-03-14 22:24:20.912 074 11488.12 256.48 52259.89 88888.00 2020-03-14 22:24:21.412 074 11488.21 256.48 52259.83 88888.00 2020-03-14 22:24:21.912 074 11488.12 256.51 52259.87 88888.00 2020-03-14 22:24:22.412 074 11488.03 256.55 52259.92 88888.00 2020-03-14 22:24:22.912 074 11488.06 256.50 52259.91 88888.00 2020-03-14 22:24:23.412 074 11488.15 256.47 52259.89 88888.00 2020-03-14 22:24:23.912 074 11488.12 256.48 52259.92 88888.00 2020-03-14 22:24:24.412 074 11488.20 256.47 52259.89 88888.00 2020-03-14 22:24:24.912 074 11488.23 256.50 52259.91 88888.00 2020-03-14 22:24:25.412 074 11488.28 256.48 52259.88 88888.00 2020-03-14 22:24:25.912 074 11488.28 256.42 52259.82 88888.00 2020-03-14 22:24:26.412 074 11488.22 256.42 52259.79 88888.00 2020-03-14 22:24:26.912 074 11488.19 256.41 52259.82 88888.00 2020-03-14 22:24:27.412 074 11488.18 256.43 52259.88 88888.00 2020-03-14 22:24:27.912 074 11488.21 256.45 52259.91 88888.00 2020-03-14 22:24:28.412 074 11488.24 256.40 52259.87 88888.00 2020-03-14 22:24:28.912 074 11488.19 256.40 52259.85 88888.00 2020-03-14 22:24:29.412 074 11488.23 256.44 52259.84 88888.00 2020-03-14 22:24:29.912 074 11488.26 256.44 52259.83 88888.00 2020-03-14 22:24:30.412 074 11488.31 256.43 52259.87 88888.00 2020-03-14 22:24:30.912 074 11488.31 256.41 52259.87 88888.00 2020-03-14 22:24:31.412 074 11488.29 256.40 52259.85 88888.00 2020-03-14 22:24:31.912 074 11488.26 256.44 52259.81 88888.00 2020-03-14 22:24:32.412 074 11488.31 256.43 52259.76 88888.00 2020-03-14 22:24:32.912 074 11488.32 256.43 52259.84 88888.00 2020-03-14 22:24:33.412 074 11488.28 256.46 52259.88 88888.00 2020-03-14 22:24:33.912 074 11488.28 256.43 52259.89 88888.00 2020-03-14 22:24:34.412 074 11488.24 256.40 52259.92 88888.00 2020-03-14 22:24:34.912 074 11488.18 256.41 52259.94 88888.00 2020-03-14 22:24:35.412 074 11488.20 256.41 52259.91 88888.00 2020-03-14 22:24:35.912 074 11488.23 256.40 52259.87 88888.00 2020-03-14 22:24:36.412 074 11488.23 256.37 52259.83 88888.00 2020-03-14 22:24:36.912 074 11488.28 256.34 52259.84 88888.00 2020-03-14 22:24:37.412 074 11488.31 256.28 52259.84 88888.00 2020-03-14 22:24:37.912 074 11488.33 256.37 52259.80 88888.00 2020-03-14 22:24:38.412 074 11488.33 256.40 52259.77 88888.00 2020-03-14 22:24:38.912 074 11488.33 256.40 52259.77 88888.00 2020-03-14 22:24:39.412 074 11488.39 256.37 52259.73 88888.00 2020-03-14 22:24:39.912 074 11488.47 256.37 52259.68 88888.00 2020-03-14 22:24:40.412 074 11488.54 256.34 52259.71 88888.00 2020-03-14 22:24:40.912 074 11488.48 256.38 52259.70 88888.00 2020-03-14 22:24:41.412 074 11488.49 256.40 52259.71 88888.00 2020-03-14 22:24:41.912 074 11488.58 256.37 52259.67 88888.00 2020-03-14 22:24:42.412 074 11488.61 256.37 52259.64 88888.00 2020-03-14 22:24:42.912 074 11488.58 256.35 52259.67 88888.00 2020-03-14 22:24:43.412 074 11488.63 256.33 52259.65 88888.00 2020-03-14 22:24:43.912 074 11488.59 256.30 52259.61 88888.00 2020-03-14 22:24:44.412 074 11488.55 256.33 52259.65 88888.00 2020-03-14 22:24:44.912 074 11488.52 256.37 52259.70 88888.00 2020-03-14 22:24:45.412 074 11488.54 256.35 52259.70 88888.00 2020-03-14 22:24:45.912 074 11488.57 256.34 52259.70 88888.00 2020-03-14 22:24:46.412 074 11488.58 256.37 52259.68 88888.00 2020-03-14 22:24:46.912 074 11488.59 256.35 52259.66 88888.00 2020-03-14 22:24:47.412 074 11488.62 256.36 52259.67 88888.00 2020-03-14 22:24:47.912 074 11488.67 256.38 52259.63 88888.00 2020-03-14 22:24:48.412 074 11488.71 256.36 52259.56 88888.00 2020-03-14 22:24:48.912 074 11488.76 256.36 52259.52 88888.00 2020-03-14 22:24:49.412 074 11488.74 256.32 52259.53 88888.00 2020-03-14 22:24:49.912 074 11488.67 256.38 52259.56 88888.00 2020-03-14 22:24:50.412 074 11488.65 256.42 52259.59 88888.00 2020-03-14 22:24:50.912 074 11488.68 256.36 52259.56 88888.00 2020-03-14 22:24:51.912 074 11488.66 256.37 52259.55 88888.00 2020-03-14 22:24:52.412 074 11488.61 256.40 52259.56 88888.00 2020-03-14 22:24:52.912 074 11488.66 256.40 52259.55 88888.00 2020-03-14 22:24:53.912 074 11488.67 256.42 52259.57 88888.00 2020-03-14 22:24:54.412 074 11488.61 256.42 52259.59 88888.00 2020-03-14 22:24:54.912 074 11488.65 256.43 52259.62 88888.00 2020-03-14 22:24:55.412 074 11488.71 256.45 52259.61 88888.00 2020-03-14 22:24:55.912 074 11488.66 256.46 52259.64 88888.00 2020-03-14 22:24:56.412 074 11488.66 256.47 52259.65 88888.00 2020-03-14 22:24:56.912 074 11488.74 256.48 52259.63 88888.00 2020-03-14 22:24:57.412 074 11488.70 256.47 52259.64 88888.00 2020-03-14 22:24:57.912 074 11488.61 256.48 52259.66 88888.00 2020-03-14 22:24:58.412 074 11488.59 256.53 52259.61 88888.00 2020-03-14 22:24:58.912 074 11488.63 256.46 52259.57 88888.00 2020-03-14 22:24:59.412 074 11488.65 256.42 52259.58 88888.00 2020-03-14 22:24:59.912 074 11488.65 256.45 52259.57 88888.00 2020-03-14 22:25:00.412 074 11488.67 256.48 52259.61 88888.00 2020-03-14 22:25:00.912 074 11488.72 256.52 52259.65 88888.00 2020-03-14 22:25:01.412 074 11488.73 256.52 52259.65 88888.00 2020-03-14 22:25:01.912 074 11488.67 256.53 52259.67 88888.00 2020-03-14 22:25:02.412 074 11488.64 256.55 52259.72 88888.00 2020-03-14 22:25:02.912 074 11488.59 256.55 52259.70 88888.00 2020-03-14 22:25:03.912 074 11488.67 256.50 52259.65 88888.00 2020-03-14 22:25:04.412 074 11488.67 256.57 52259.61 88888.00 2020-03-14 22:25:04.912 074 11488.66 256.63 52259.62 88888.00 2020-03-14 22:25:05.412 074 11488.67 256.63 52259.67 88888.00 2020-03-14 22:25:05.912 074 11488.72 256.62 52259.67 88888.00 2020-03-14 22:25:06.412 074 11488.70 256.62 52259.66 88888.00 2020-03-14 22:25:06.912 074 11488.65 256.64 52259.68 88888.00 2020-03-14 22:25:07.412 074 11488.62 256.65 52259.70 88888.00 2020-03-14 22:25:07.912 074 11488.65 256.60 52259.71 88888.00 2020-03-14 22:25:08.412 074 11488.66 256.60 52259.73 88888.00 2020-03-14 22:25:08.912 074 11488.70 256.62 52259.61 88888.00 2020-03-14 22:25:09.412 074 11488.66 256.65 52259.61 88888.00 2020-03-14 22:25:09.912 074 11488.66 256.63 52259.64 88888.00 2020-03-14 22:25:10.412 074 11488.66 256.62 52259.64 88888.00 2020-03-14 22:25:10.912 074 11488.70 256.64 52259.63 88888.00 2020-03-14 22:25:11.412 074 11488.66 256.67 52259.63 88888.00 2020-03-14 22:25:11.912 074 11488.80 256.61 52259.63 88888.00 2020-03-14 22:25:12.412 074 11488.84 256.57 52259.58 88888.00 2020-03-14 22:25:12.912 074 11488.82 256.59 52259.54 88888.00 2020-03-14 22:25:13.412 074 11488.75 256.60 52259.64 88888.00 2020-03-14 22:25:13.912 074 11488.71 256.61 52259.70 88888.00 2020-03-14 22:25:14.412 074 11488.70 256.63 52259.67 88888.00 2020-03-14 22:25:14.912 074 11488.70 256.63 52259.63 88888.00 2020-03-14 22:25:15.412 074 11488.72 256.61 52259.65 88888.00 2020-03-14 22:25:15.912 074 11488.72 256.56 52259.67 88888.00 2020-03-14 22:25:16.412 074 11488.70 256.57 52259.66 88888.00 2020-03-14 22:25:16.912 074 11488.72 256.53 52259.64 88888.00 2020-03-14 22:25:17.412 074 11488.63 256.55 52259.67 88888.00 2020-03-14 22:25:17.912 074 11488.68 256.54 52259.67 88888.00 2020-03-14 22:25:18.412 074 11488.73 256.61 52259.72 88888.00 2020-03-14 22:25:18.912 074 11488.72 256.62 52259.70 88888.00 2020-03-14 22:25:19.412 074 11488.75 256.59 52259.66 88888.00 2020-03-14 22:25:19.912 074 11488.68 256.57 52259.67 88888.00 2020-03-14 22:25:20.412 074 11488.67 256.56 52259.64 88888.00 2020-03-14 22:25:20.912 074 11488.66 256.56 52259.61 88888.00 2020-03-14 22:25:21.912 074 11488.62 256.55 52259.64 88888.00 2020-03-14 22:25:22.412 074 11488.58 256.64 52259.66 88888.00 2020-03-14 22:25:22.912 074 11488.63 256.69 52259.66 88888.00 2020-03-14 22:25:23.412 074 11488.68 256.69 52259.65 88888.00 2020-03-14 22:25:23.912 074 11488.63 256.71 52259.67 88888.00 2020-03-14 22:25:24.412 074 11488.70 256.66 52259.65 88888.00 2020-03-14 22:25:24.912 074 11488.71 256.66 52259.63 88888.00 2020-03-14 22:25:25.412 074 11488.67 256.65 52259.64 88888.00 2020-03-14 22:25:25.912 074 11488.70 256.67 52259.64 88888.00 2020-03-14 22:25:26.412 074 11488.71 256.63 52259.63 88888.00 2020-03-14 22:25:26.912 074 11488.72 256.59 52259.65 88888.00 2020-03-14 22:25:27.412 074 11488.68 256.62 52259.67 88888.00 2020-03-14 22:25:27.912 074 11488.70 256.57 52259.67 88888.00 2020-03-14 22:25:28.412 074 11488.68 256.55 52259.64 88888.00 2020-03-14 22:25:28.912 074 11488.66 256.50 52259.65 88888.00 2020-03-14 22:25:29.412 074 11488.66 256.53 52259.62 88888.00 2020-03-14 22:25:29.912 074 11488.70 256.53 52259.64 88888.00 2020-03-14 22:25:30.412 074 11488.74 256.50 52259.62 88888.00 2020-03-14 22:25:30.912 074 11488.76 256.51 52259.55 88888.00 2020-03-14 22:25:31.912 074 11488.78 256.54 52259.53 88888.00 2020-03-14 22:25:32.412 074 11488.80 256.47 52259.55 88888.00 2020-03-14 22:25:32.912 074 11488.81 256.45 52259.50 88888.00 2020-03-14 22:25:33.412 074 11488.75 256.52 52259.52 88888.00 2020-03-14 22:25:33.912 074 11488.70 256.55 52259.58 88888.00 2020-03-14 22:25:34.412 074 11488.72 256.55 52259.59 88888.00 2020-03-14 22:25:34.912 074 11488.72 256.53 52259.57 88888.00 2020-03-14 22:25:35.412 074 11488.72 256.51 52259.55 88888.00 2020-03-14 22:25:35.912 074 11488.78 256.48 52259.52 88888.00 2020-03-14 22:25:36.412 074 11488.82 256.47 52259.53 88888.00 2020-03-14 22:25:36.912 074 11488.80 256.46 52259.57 88888.00 2020-03-14 22:25:37.412 074 11488.82 256.42 52259.57 88888.00 2020-03-14 22:25:37.912 074 11488.73 256.48 52259.61 88888.00 2020-03-14 22:25:38.412 074 11488.75 256.48 52259.57 88888.00 2020-03-14 22:25:38.912 074 11488.87 256.48 52259.53 88888.00 2020-03-14 22:25:39.412 074 11488.85 256.48 52259.52 88888.00 2020-03-14 22:25:39.912 074 11488.83 256.52 52259.52 88888.00 2020-03-14 22:25:40.412 074 11488.84 256.48 52259.52 88888.00 2020-03-14 22:25:40.912 074 11488.92 256.48 52259.53 88888.00 2020-03-14 22:25:41.412 074 11488.92 256.52 52259.55 88888.00 2020-03-14 22:25:41.912 074 11488.90 256.50 52259.55 88888.00 2020-03-14 22:25:42.412 074 11488.89 256.50 52259.54 88888.00 2020-03-14 22:25:42.912 074 11488.89 256.50 52259.57 88888.00 2020-03-14 22:25:43.412 074 11488.88 256.52 52259.58 88888.00 2020-03-14 22:25:43.912 074 11488.91 256.46 52259.58 88888.00 2020-03-14 22:25:44.412 074 11489.01 256.45 52259.54 88888.00 2020-03-14 22:25:44.912 074 11489.03 256.47 52259.50 88888.00 2020-03-14 22:25:45.412 074 11489.05 256.46 52259.54 88888.00 2020-03-14 22:25:45.912 074 11489.03 256.45 52259.59 88888.00 2020-03-14 22:25:46.412 074 11489.07 256.44 52259.57 88888.00 2020-03-14 22:25:46.912 074 11489.05 256.45 52259.57 88888.00 2020-03-14 22:25:47.412 074 11489.07 256.47 52259.56 88888.00 2020-03-14 22:25:47.912 074 11489.14 256.50 52259.53 88888.00 2020-03-14 22:25:48.412 074 11489.13 256.47 52259.53 88888.00 2020-03-14 22:25:48.912 074 11489.08 256.47 52259.59 88888.00 2020-03-14 22:25:49.412 074 11489.13 256.48 52259.66 88888.00 2020-03-14 22:25:49.912 074 11489.19 256.55 52259.61 88888.00 2020-03-14 22:25:50.412 074 11489.16 256.59 52259.63 88888.00 2020-03-14 22:25:50.912 074 11489.16 256.54 52259.62 88888.00 2020-03-14 22:25:51.412 074 11489.19 256.47 52259.59 88888.00 2020-03-14 22:25:51.912 074 11489.20 256.47 52259.61 88888.00 2020-03-14 22:25:52.412 074 11489.20 256.51 52259.61 88888.00 2020-03-14 22:25:52.912 074 11489.17 256.54 52259.65 88888.00 2020-03-14 22:25:53.412 074 11489.18 256.57 52259.63 88888.00 2020-03-14 22:25:53.912 074 11489.25 256.59 52259.64 88888.00 2020-03-14 22:25:54.412 074 11489.27 256.60 52259.72 88888.00 2020-03-14 22:25:54.912 074 11489.19 256.61 52259.74 88888.00 2020-03-14 22:25:55.412 074 11489.25 256.62 52259.71 88888.00 2020-03-14 22:25:55.912 074 11489.27 256.62 52259.68 88888.00 2020-03-14 22:25:56.412 074 11489.26 256.57 52259.66 88888.00 2020-03-14 22:25:56.912 074 11489.29 256.61 52259.70 88888.00 2020-03-14 22:25:57.412 074 11489.29 256.65 52259.70 88888.00 2020-03-14 22:25:57.912 074 11489.31 256.62 52259.66 88888.00 2020-03-14 22:25:58.412 074 11489.35 256.65 52259.66 88888.00 2020-03-14 22:25:58.912 074 11489.33 256.64 52259.63 88888.00 2020-03-14 22:25:59.412 074 11489.33 256.66 52259.62 88888.00 2020-03-14 22:25:59.912 074 11489.38 256.66 52259.62 88888.00 2020-03-14 22:26:00.412 074 11489.37 256.63 52259.63 88888.00 2020-03-14 22:26:00.912 074 11489.33 256.63 52259.63 88888.00 2020-03-14 22:26:01.412 074 11489.35 256.72 52259.68 88888.00 2020-03-14 22:26:01.912 074 11489.36 256.71 52259.71 88888.00 2020-03-14 22:26:02.412 074 11489.37 256.64 52259.74 88888.00 2020-03-14 22:26:02.912 074 11489.43 256.65 52259.71 88888.00 2020-03-14 22:26:03.412 074 11489.43 256.69 52259.71 88888.00 2020-03-14 22:26:03.912 074 11489.49 256.72 52259.70 88888.00 2020-03-14 22:26:04.412 074 11489.49 256.76 52259.67 88888.00 2020-03-14 22:26:04.912 074 11489.49 256.77 52259.65 88888.00 2020-03-14 22:26:05.412 074 11489.46 256.77 52259.63 88888.00 2020-03-14 22:26:05.912 074 11489.40 256.75 52259.68 88888.00 2020-03-14 22:26:06.412 074 11489.46 256.75 52259.71 88888.00 2020-03-14 22:26:06.912 074 11489.45 256.77 52259.71 88888.00 2020-03-14 22:26:07.412 074 11489.44 256.74 52259.70 88888.00 2020-03-14 22:26:07.912 074 11489.45 256.73 52259.67 88888.00 2020-03-14 22:26:08.412 074 11489.47 256.79 52259.68 88888.00 2020-03-14 22:26:08.912 074 11489.54 256.80 52259.66 88888.00 2020-03-14 22:26:09.412 074 11489.60 256.77 52259.68 88888.00 2020-03-14 22:26:09.912 074 11489.59 256.75 52259.72 88888.00 2020-03-14 22:26:10.412 074 11489.59 256.82 52259.72 88888.00 2020-03-14 22:26:10.912 074 11489.61 256.80 52259.72 88888.00 2020-03-14 22:26:11.412 074 11489.57 256.79 52259.68 88888.00 2020-03-14 22:26:11.912 074 11489.54 256.81 52259.63 88888.00 2020-03-14 22:26:12.412 074 11489.50 256.82 52259.66 88888.00 2020-03-14 22:26:12.912 074 11489.51 256.82 52259.73 88888.00 2020-03-14 22:26:13.412 074 11489.52 256.86 52259.73 88888.00 2020-03-14 22:26:13.912 074 11489.54 256.84 52259.72 88888.00 2020-03-14 22:26:14.412 074 11489.50 256.89 52259.73 88888.00 2020-03-14 22:26:14.912 074 11489.50 256.89 52259.74 88888.00 2020-03-14 22:26:15.412 074 11489.52 256.88 52259.70 88888.00 2020-03-14 22:26:15.912 074 11489.52 256.91 52259.70 88888.00 2020-03-14 22:26:16.412 074 11489.52 256.92 52259.68 88888.00 2020-03-14 22:26:16.913 074 11489.52 256.92 52259.72 88888.00 2020-03-14 22:26:17.413 074 11489.52 256.95 52259.68 88888.00 2020-03-14 22:26:17.913 074 11489.54 256.94 52259.68 88888.00 2020-03-14 22:26:18.413 074 11489.55 256.93 52259.71 88888.00 2020-03-14 22:26:18.913 074 11489.58 256.93 52259.72 88888.00 2020-03-14 22:26:19.413 074 11489.54 256.91 52259.70 88888.00 2020-03-14 22:26:19.913 074 11489.54 256.81 52259.72 88888.00 2020-03-14 22:26:20.413 074 11489.59 256.86 52259.72 88888.00 2020-03-14 22:26:20.913 074 11489.60 256.90 52259.74 88888.00 2020-03-14 22:26:21.413 074 11489.63 256.91 52259.71 88888.00 2020-03-14 22:26:21.913 074 11489.58 256.94 52259.70 88888.00 2020-03-14 22:26:22.413 074 11489.58 256.99 52259.76 88888.00 2020-03-14 22:26:22.913 074 11489.58 256.95 52259.79 88888.00 2020-03-14 22:26:23.413 074 11489.55 256.90 52259.75 88888.00 2020-03-14 22:26:23.913 074 11489.59 256.85 52259.75 88888.00 2020-03-14 22:26:24.413 074 11489.58 256.89 52259.81 88888.00 2020-03-14 22:26:24.913 074 11489.61 256.90 52259.83 88888.00 2020-03-14 22:26:25.413 074 11489.63 256.90 52259.81 88888.00 2020-03-14 22:26:25.913 074 11489.59 256.89 52259.83 88888.00 2020-03-14 22:26:26.413 074 11489.57 256.94 52259.83 88888.00 2020-03-14 22:26:26.914 074 11489.58 256.99 52259.80 88888.00 2020-03-14 22:26:27.414 074 11489.61 256.96 52259.79 88888.00 2020-03-14 22:26:27.914 074 11489.60 256.93 52259.77 88888.00 2020-03-14 22:26:28.414 074 11489.62 256.98 52259.82 88888.00 2020-03-14 22:26:28.914 074 11489.67 256.95 52259.83 88888.00 2020-03-14 22:26:29.414 074 11489.64 257.02 52259.88 88888.00 2020-03-14 22:26:29.914 074 11489.64 257.06 52259.88 88888.00 2020-03-14 22:26:30.414 074 11489.67 257.06 52259.77 88888.00 2020-03-14 22:26:30.914 074 11489.73 257.04 52259.76 88888.00 2020-03-14 22:26:31.414 074 11489.77 257.01 52259.79 88888.00 2020-03-14 22:26:31.913 074 11489.73 257.09 52259.77 88888.00 2020-03-14 22:26:32.413 074 11489.69 257.11 52259.81 88888.00 2020-03-14 22:26:32.913 074 11489.64 257.11 52259.84 88888.00 2020-03-14 22:26:33.413 074 11489.66 257.08 52259.85 88888.00 2020-03-14 22:26:33.913 074 11489.67 257.08 52259.84 88888.00 2020-03-14 22:26:34.413 074 11489.67 257.11 52259.83 88888.00 2020-03-14 22:26:35.413 074 11489.72 257.13 52259.82 88888.00 2020-03-14 22:26:35.913 074 11489.68 257.15 52259.80 88888.00 2020-03-14 22:26:36.413 074 11489.69 257.17 52259.80 88888.00 2020-03-14 22:26:36.913 074 11489.76 257.17 52259.81 88888.00 2020-03-14 22:26:37.413 074 11489.78 257.18 52259.81 88888.00 2020-03-14 22:26:37.913 074 11489.73 257.17 52259.80 88888.00 2020-03-14 22:26:38.413 074 11489.70 257.17 52259.79 88888.00 2020-03-14 22:26:38.913 074 11489.76 257.13 52259.76 88888.00 2020-03-14 22:26:39.413 074 11489.78 257.14 52259.73 88888.00 2020-03-14 22:26:39.913 074 11489.79 257.17 52259.73 88888.00 2020-03-14 22:26:40.413 074 11489.84 257.15 52259.68 88888.00 2020-03-14 22:26:40.913 074 11489.80 257.15 52259.68 88888.00 2020-03-14 22:26:41.413 074 11489.76 257.18 52259.70 88888.00 2020-03-14 22:26:41.913 074 11489.71 257.19 52259.71 88888.00 2020-03-14 22:26:42.413 074 11489.69 257.18 52259.75 88888.00 2020-03-14 22:26:42.913 074 11489.71 257.19 52259.77 88888.00 2020-03-14 22:26:43.413 074 11489.72 257.20 52259.75 88888.00 2020-03-14 22:26:43.913 074 11489.69 257.21 52259.77 88888.00 2020-03-14 22:26:44.413 074 11489.68 257.22 52259.79 88888.00 2020-03-14 22:26:45.413 074 11489.72 257.28 52259.90 88888.00 2020-03-14 22:26:45.913 074 11489.72 257.28 52259.89 88888.00 2020-03-14 22:26:46.413 074 11489.72 257.27 52259.88 88888.00 2020-03-14 22:26:46.913 074 11489.71 257.27 52259.83 88888.00 2020-03-14 22:26:47.413 074 11489.73 257.24 52259.83 88888.00 2020-03-14 22:26:47.913 074 11489.67 257.28 52259.87 88888.00 2020-03-14 22:26:48.413 074 11489.70 257.27 52259.83 88888.00 2020-03-14 22:26:48.913 074 11489.70 257.23 52259.80 88888.00 2020-03-14 22:26:49.413 074 11489.75 257.17 52259.79 88888.00 2020-03-14 22:26:49.913 074 11489.87 257.17 52259.75 88888.00 2020-03-14 22:26:50.413 074 11489.90 257.18 52259.76 88888.00 2020-03-14 22:26:50.913 074 11489.89 257.17 52259.77 88888.00 2020-03-14 22:26:51.413 074 11489.85 257.19 52259.82 88888.00 2020-03-14 22:26:51.913 074 11489.80 257.18 52259.81 88888.00 2020-03-14 22:26:52.413 074 11489.73 257.19 52259.82 88888.00 2020-03-14 22:26:52.913 074 11489.69 257.15 52259.84 88888.00 2020-03-14 22:26:53.413 074 11489.68 257.11 52259.83 88888.00 2020-03-14 22:26:53.913 074 11489.69 257.11 52259.83 88888.00 2020-03-14 22:26:54.413 074 11489.75 257.11 52259.83 88888.00 2020-03-14 22:26:55.413 074 11489.73 257.13 52259.80 88888.00 2020-03-14 22:26:55.913 074 11489.66 257.13 52259.85 88888.00 2020-03-14 22:26:56.413 074 11489.62 257.14 52259.81 88888.00 2020-03-14 22:26:56.913 074 11489.64 257.15 52259.82 88888.00 2020-03-14 22:26:57.413 074 11489.70 257.11 52259.80 88888.00 2020-03-14 22:26:57.913 074 11489.77 257.05 52259.80 88888.00 2020-03-14 22:26:58.413 074 11489.73 257.09 52259.84 88888.00 2020-03-14 22:26:58.913 074 11489.68 257.06 52259.82 88888.00 2020-03-14 22:26:59.413 074 11489.71 257.12 52259.84 88888.00 2020-03-14 22:26:59.913 074 11489.67 257.15 52259.87 88888.00 2020-03-14 22:27:00.413 074 11489.67 257.18 52259.92 88888.00 2020-03-14 22:27:00.913 074 11489.63 257.14 52259.92 88888.00 2020-03-14 22:27:01.413 074 11489.63 257.12 52259.90 88888.00 2020-03-14 22:27:01.913 074 11489.62 257.10 52259.89 88888.00 2020-03-14 22:27:02.413 074 11489.67 257.11 52259.88 88888.00 2020-03-14 22:27:02.913 074 11489.70 257.08 52259.88 88888.00 2020-03-14 22:27:03.413 074 11489.69 257.05 52259.83 88888.00 2020-03-14 22:27:03.913 074 11489.75 257.05 52259.80 88888.00 2020-03-14 22:27:04.413 074 11489.76 257.04 52259.85 88888.00 2020-03-14 22:27:05.413 074 11489.75 257.03 52259.83 88888.00 2020-03-14 22:27:05.913 074 11489.72 257.02 52259.84 88888.00 2020-03-14 22:27:06.413 074 11489.69 257.03 52259.82 88888.00 2020-03-14 22:27:06.913 074 11489.68 257.02 52259.84 88888.00 2020-03-14 22:27:07.413 074 11489.72 257.04 52259.84 88888.00 2020-03-14 22:27:07.913 074 11489.75 257.02 52259.87 88888.00 2020-03-14 22:27:08.413 074 11489.72 257.05 52259.89 88888.00 2020-03-14 22:27:08.913 074 11489.75 257.02 52259.85 88888.00 2020-03-14 22:27:09.413 074 11489.73 257.01 52259.83 88888.00 2020-03-14 22:27:09.913 074 11489.73 257.01 52259.83 88888.00 2020-03-14 22:27:10.413 074 11489.73 257.04 52259.85 88888.00 2020-03-14 22:27:10.913 074 11489.77 257.01 52259.83 88888.00 2020-03-14 22:27:11.413 074 11489.79 257.06 52259.79 88888.00 2020-03-14 22:27:11.913 074 11489.72 257.09 52259.80 88888.00 2020-03-14 22:27:12.413 074 11489.67 257.06 52259.84 88888.00 2020-03-14 22:27:12.913 074 11489.67 257.06 52259.79 88888.00 2020-03-14 22:27:13.413 074 11489.67 257.08 52259.81 88888.00 2020-03-14 22:27:13.913 074 11489.67 257.10 52259.83 88888.00 2020-03-14 22:27:14.413 074 11489.64 257.10 52259.83 88888.00 2020-03-14 22:27:15.413 074 11489.60 257.11 52259.83 88888.00 2020-03-14 22:27:15.913 074 11489.59 257.13 52259.87 88888.00 2020-03-14 22:27:16.413 074 11489.63 257.15 52259.84 88888.00 2020-03-14 22:27:16.913 074 11489.64 257.15 52259.81 88888.00 2020-03-14 22:27:17.413 074 11489.64 257.15 52259.80 88888.00 2020-03-14 22:27:17.913 074 11489.62 257.14 52259.79 88888.00 2020-03-14 22:27:18.413 074 11489.70 257.13 52259.79 88888.00 2020-03-14 22:27:18.913 074 11489.69 257.11 52259.83 88888.00 2020-03-14 22:27:19.413 074 11489.67 257.13 52259.83 88888.00 2020-03-14 22:27:19.913 074 11489.62 257.18 52259.82 88888.00 2020-03-14 22:27:20.413 074 11489.61 257.17 52259.83 88888.00 2020-03-14 22:27:20.913 074 11489.63 257.18 52259.83 88888.00 2020-03-14 22:27:21.413 074 11489.60 257.18 52259.80 88888.00 2020-03-14 22:27:21.913 074 11489.60 257.15 52259.80 88888.00 2020-03-14 22:27:22.413 074 11489.58 257.19 52259.84 88888.00 2020-03-14 22:27:22.913 074 11489.61 257.22 52259.82 88888.00 2020-03-14 22:27:23.413 074 11489.59 257.21 52259.83 88888.00 2020-03-14 22:27:23.913 074 11489.54 257.20 52259.82 88888.00 2020-03-14 22:27:24.413 074 11489.55 257.22 52259.83 88888.00 2020-03-14 22:27:24.913 074 11489.55 257.29 52259.84 88888.00 2020-03-14 22:27:25.413 074 11489.60 257.31 52259.82 88888.00 2020-03-14 22:27:25.913 074 11489.62 257.29 52259.80 88888.00 2020-03-14 22:27:26.413 074 11489.58 257.30 52259.82 88888.00 2020-03-14 22:27:26.913 074 11489.61 257.32 52259.89 88888.00 2020-03-14 22:27:27.413 074 11489.61 257.32 52259.85 88888.00 2020-03-14 22:27:27.913 074 11489.64 257.31 52259.82 88888.00 2020-03-14 22:27:28.413 074 11489.59 257.31 52259.90 88888.00 2020-03-14 22:27:28.913 074 11489.59 257.34 52259.91 88888.00 2020-03-14 22:27:29.413 074 11489.63 257.31 52259.87 88888.00 2020-03-14 22:27:29.913 074 11489.61 257.30 52259.84 88888.00 2020-03-14 22:27:30.413 074 11489.59 257.37 52259.83 88888.00 2020-03-14 22:27:30.913 074 11489.66 257.39 52259.82 88888.00 2020-03-14 22:27:31.413 074 11489.68 257.42 52259.83 88888.00 2020-03-14 22:27:31.913 074 11489.61 257.40 52259.88 88888.00 2020-03-14 22:27:32.413 074 11489.66 257.49 52259.88 88888.00 2020-03-14 22:27:32.913 074 11489.67 257.56 52259.90 88888.00 2020-03-14 22:27:33.413 074 11489.62 257.58 52259.89 88888.00 2020-03-14 22:27:33.913 074 11489.61 257.59 52259.91 88888.00 2020-03-14 22:27:34.413 074 11489.57 257.53 52259.92 88888.00 2020-03-14 22:27:34.913 074 11489.54 257.52 52259.93 88888.00 2020-03-14 22:27:35.413 074 11489.58 257.54 52259.93 88888.00 2020-03-14 22:27:35.913 074 11489.60 257.49 52259.90 88888.00 2020-03-14 22:27:36.413 074 11489.61 257.54 52259.91 88888.00 2020-03-14 22:27:36.913 074 11489.69 257.57 52259.91 88888.00 2020-03-14 22:27:37.413 074 11489.71 257.54 52259.91 88888.00 2020-03-14 22:27:37.913 074 11489.72 257.48 52259.93 88888.00 2020-03-14 22:27:38.413 074 11489.71 257.51 52259.93 88888.00 2020-03-14 22:27:38.913 074 11489.69 257.53 52259.96 88888.00 2020-03-14 22:27:39.413 074 11489.66 257.56 52259.94 88888.00 2020-03-14 22:27:39.913 074 11489.66 257.53 52259.91 88888.00 2020-03-14 22:27:40.413 074 11489.67 257.52 52259.93 88888.00 2020-03-14 22:27:40.913 074 11489.66 257.57 52260.00 88888.00 2020-03-14 22:27:41.413 074 11489.66 257.58 52260.00 88888.00 2020-03-14 22:27:41.913 074 11489.66 257.54 52259.97 88888.00 2020-03-14 22:27:42.413 074 11489.67 257.51 52260.00 88888.00 2020-03-14 22:27:42.913 074 11489.67 257.52 52260.01 88888.00 2020-03-14 22:27:43.413 074 11489.69 257.53 52259.97 88888.00 2020-03-14 22:27:43.913 074 11489.71 257.56 52259.93 88888.00 2020-03-14 22:27:44.413 074 11489.72 257.56 52259.89 88888.00 2020-03-14 22:27:44.913 074 11489.72 257.52 52259.90 88888.00 2020-03-14 22:27:45.413 074 11489.69 257.57 52259.96 88888.00 2020-03-14 22:27:45.913 074 11489.64 257.57 52259.98 88888.00 2020-03-14 22:27:46.413 074 11489.68 257.53 52259.97 88888.00 2020-03-14 22:27:46.913 074 11489.72 257.52 52259.92 88888.00 2020-03-14 22:27:47.413 074 11489.78 257.53 52259.89 88888.00 2020-03-14 22:27:47.913 074 11489.80 257.49 52259.88 88888.00 2020-03-14 22:27:48.413 074 11489.73 257.48 52259.89 88888.00 2020-03-14 22:27:48.913 074 11489.67 257.51 52259.93 88888.00 2020-03-14 22:27:49.413 074 11489.64 257.54 52259.91 88888.00 2020-03-14 22:27:49.913 074 11489.61 257.49 52259.91 88888.00 2020-03-14 22:27:50.414 074 11489.58 257.49 52259.92 88888.00 2020-03-14 22:27:50.914 074 11489.62 257.50 52259.91 88888.00 2020-03-14 22:27:51.414 074 11489.66 257.51 52259.91 88888.00 2020-03-14 22:27:51.914 074 11489.62 257.50 52259.89 88888.00 2020-03-14 22:27:52.414 074 11489.59 257.51 52259.92 88888.00 2020-03-14 22:27:52.914 074 11489.58 257.52 52259.92 88888.00 2020-03-14 22:27:53.414 074 11489.62 257.50 52259.91 88888.00 2020-03-14 22:27:53.914 074 11489.68 257.46 52259.89 88888.00 2020-03-14 22:27:54.414 074 11489.67 257.40 52259.90 88888.00 2020-03-14 22:27:54.914 074 11489.64 257.37 52259.89 88888.00 2020-03-14 22:27:55.413 074 11489.67 257.41 52259.88 88888.00 2020-03-14 22:27:55.913 074 11489.64 257.44 52259.93 88888.00 2020-03-14 22:27:56.413 074 11489.64 257.52 52259.93 88888.00 2020-03-14 22:27:56.913 074 11489.64 257.47 52259.91 88888.00 2020-03-14 22:27:57.413 074 11489.69 257.43 52259.85 88888.00 2020-03-14 22:27:57.913 074 11489.64 257.41 52259.89 88888.00 2020-03-14 22:27:58.413 074 11489.58 257.43 52259.90 88888.00 2020-03-14 22:27:58.913 074 11489.62 257.44 52259.89 88888.00 2020-03-14 22:27:59.413 074 11489.68 257.42 52259.88 88888.00 2020-03-14 22:27:59.913 074 11489.67 257.38 52259.89 88888.00 2020-03-14 22:28:00.414 074 11489.68 257.35 52259.88 88888.00 2020-03-14 22:28:00.914 074 11489.69 257.34 52259.87 88888.00 2020-03-14 22:28:01.414 074 11489.68 257.32 52259.88 88888.00 2020-03-14 22:28:01.914 074 11489.69 257.31 52259.87 88888.00 2020-03-14 22:28:02.414 074 11489.77 257.30 52259.84 88888.00 2020-03-14 22:28:02.914 074 11489.70 257.28 52259.88 88888.00 2020-03-14 22:28:03.414 074 11489.66 257.30 52259.88 88888.00 2020-03-14 22:28:03.914 074 11489.62 257.29 52259.81 88888.00 2020-03-14 22:28:04.414 074 11489.63 257.30 52259.81 88888.00 2020-03-14 22:28:04.914 074 11489.62 257.28 52259.76 88888.00 2020-03-14 22:28:05.413 074 11489.59 257.28 52259.75 88888.00 2020-03-14 22:28:05.913 074 11489.62 257.27 52259.74 88888.00 2020-03-14 22:28:07.413 074 11489.57 257.23 52259.84 88888.00 2020-03-14 22:28:07.913 074 11489.57 257.29 52259.87 88888.00 2020-03-14 22:28:08.413 074 11489.60 257.20 52259.84 88888.00 2020-03-14 22:28:08.913 074 11489.62 257.20 52259.83 88888.00 2020-03-14 22:28:09.413 074 11489.60 257.20 52259.85 88888.00 2020-03-14 22:28:09.913 074 11489.59 257.22 52259.88 88888.00 2020-03-14 22:28:10.413 074 11489.61 257.20 52259.83 88888.00 2020-03-14 22:28:10.913 074 11489.61 257.20 52259.81 88888.00 2020-03-14 22:28:11.413 074 11489.60 257.20 52259.81 88888.00 2020-03-14 22:28:11.913 074 11489.62 257.20 52259.82 88888.00 2020-03-14 22:28:12.413 074 11489.67 257.20 52259.79 88888.00 2020-03-14 22:28:12.913 074 11489.66 257.18 52259.81 88888.00 2020-03-14 22:28:13.413 074 11489.62 257.20 52259.84 88888.00 2020-03-14 22:28:13.913 074 11489.59 257.24 52259.85 88888.00 2020-03-14 22:28:14.413 074 11489.62 257.19 52259.82 88888.00 2020-03-14 22:28:14.913 074 11489.61 257.21 52259.79 88888.00 2020-03-14 22:28:15.413 074 11489.60 257.21 52259.80 88888.00 2020-03-14 22:28:15.913 074 11489.59 257.15 52259.84 88888.00 2020-03-14 22:28:17.413 074 11489.66 257.21 52259.80 88888.00 2020-03-14 22:28:17.913 074 11489.64 257.22 52259.80 88888.00 2020-03-14 22:28:18.413 074 11489.62 257.21 52259.79 88888.00 2020-03-14 22:28:18.913 074 11489.52 257.21 52259.83 88888.00 2020-03-14 22:28:19.413 074 11489.53 257.23 52259.80 88888.00 2020-03-14 22:28:19.913 074 11489.59 257.24 52259.81 88888.00 2020-03-14 22:28:20.413 074 11489.54 257.27 52259.82 88888.00 2020-03-14 22:28:20.913 074 11489.55 257.24 52259.82 88888.00 2020-03-14 22:28:21.413 074 11489.61 257.19 52259.77 88888.00 2020-03-14 22:28:21.913 074 11489.66 257.24 52259.79 88888.00 2020-03-14 22:28:22.413 074 11489.60 257.25 52259.77 88888.00 2020-03-14 22:28:22.913 074 11489.55 257.27 52259.77 88888.00 2020-03-14 22:28:23.413 074 11489.50 257.25 52259.82 88888.00 2020-03-14 22:28:23.913 074 11489.57 257.28 52259.82 88888.00 2020-03-14 22:28:24.413 074 11489.60 257.24 52259.79 88888.00 2020-03-14 22:28:24.913 074 11489.59 257.21 52259.76 88888.00 2020-03-14 22:28:25.413 074 11489.57 257.25 52259.79 88888.00 2020-03-14 22:28:25.913 074 11489.52 257.29 52259.80 88888.00 2020-03-14 22:28:26.413 074 11489.51 257.30 52259.79 88888.00 2020-03-14 22:28:26.913 074 11489.58 257.29 52259.79 88888.00 2020-03-14 22:28:27.414 074 11489.63 257.28 52259.77 88888.00 2020-03-14 22:28:27.914 074 11489.66 257.28 52259.70 88888.00 2020-03-14 22:28:28.414 074 11489.59 257.22 52259.74 88888.00 2020-03-14 22:28:28.914 074 11489.61 257.20 52259.76 88888.00 2020-03-14 22:28:29.414 074 11489.62 257.25 52259.75 88888.00 2020-03-14 22:28:29.914 074 11489.61 257.29 52259.75 88888.00 2020-03-14 22:28:30.414 074 11489.60 257.29 52259.70 88888.00 2020-03-14 22:28:30.914 074 11489.61 257.25 52259.72 88888.00 2020-03-14 22:28:31.414 074 11489.62 257.22 52259.75 88888.00 2020-03-14 22:28:31.914 074 11489.67 257.22 52259.75 88888.00 2020-03-14 22:28:32.413 074 11489.62 257.27 52259.80 88888.00 2020-03-14 22:28:32.913 074 11489.61 257.30 52259.81 88888.00 2020-03-14 22:28:33.413 074 11489.63 257.28 52259.74 88888.00 2020-03-14 22:28:33.913 074 11489.62 257.23 52259.72 88888.00 2020-03-14 22:28:34.413 074 11489.63 257.24 52259.74 88888.00 2020-03-14 22:28:34.913 074 11489.61 257.29 52259.74 88888.00 2020-03-14 22:28:35.413 074 11489.59 257.25 52259.77 88888.00 2020-03-14 22:28:35.913 074 11489.60 257.23 52259.77 88888.00 2020-03-14 22:28:36.413 074 11489.61 257.15 52259.80 88888.00 2020-03-14 22:28:36.913 074 11489.57 257.18 52259.81 88888.00 2020-03-14 22:28:37.413 074 11489.63 257.24 52259.81 88888.00 2020-03-14 22:28:37.913 074 11489.61 257.22 52259.80 88888.00 2020-03-14 22:28:38.413 074 11489.63 257.23 52259.76 88888.00 2020-03-14 22:28:38.913 074 11489.61 257.22 52259.77 88888.00 2020-03-14 22:28:39.413 074 11489.58 257.22 52259.80 88888.00 2020-03-14 22:28:39.913 074 11489.57 257.20 52259.79 88888.00 2020-03-14 22:28:40.413 074 11489.58 257.17 52259.73 88888.00 2020-03-14 22:28:40.913 074 11489.57 257.14 52259.74 88888.00 2020-03-14 22:28:41.413 074 11489.69 257.17 52259.72 88888.00 2020-03-14 22:28:41.913 074 11489.82 257.15 52259.72 88888.00 2020-03-14 22:28:42.413 074 11489.86 257.13 52259.70 88888.00 2020-03-14 22:28:42.913 074 11489.82 257.13 52259.66 88888.00 2020-03-14 22:28:43.413 074 11489.78 257.12 52259.62 88888.00 2020-03-14 22:28:43.913 074 11489.70 257.17 52259.63 88888.00 2020-03-14 22:28:44.413 074 11489.70 257.11 52259.63 88888.00 2020-03-14 22:28:44.913 074 11489.72 257.13 52259.63 88888.00 2020-03-14 22:28:45.413 074 11489.75 257.13 52259.65 88888.00 2020-03-14 22:28:45.913 074 11489.72 257.15 52259.64 88888.00 2020-03-14 22:28:47.404 074 11489.78 257.22 52259.63 88888.00 2020-03-14 22:28:47.904 074 11489.80 257.21 52259.62 88888.00 2020-03-14 22:28:48.404 074 11489.85 257.23 52259.58 88888.00 2020-03-14 22:28:48.904 074 11489.85 257.18 52259.61 88888.00 2020-03-14 22:28:49.404 074 11489.79 257.14 52259.63 88888.00 2020-03-14 22:28:49.904 074 11489.77 257.15 52259.63 88888.00 2020-03-14 22:28:50.404 074 11489.71 257.22 52259.70 88888.00 2020-03-14 22:28:50.904 074 11489.67 257.21 52259.68 88888.00 2020-03-14 22:28:51.404 074 11489.67 257.24 52259.67 88888.00 2020-03-14 22:28:51.904 074 11489.62 257.24 52259.68 88888.00 2020-03-14 22:28:52.404 074 11489.61 257.19 52259.70 88888.00 2020-03-14 22:28:52.904 074 11489.67 257.18 52259.68 88888.00 2020-03-14 22:28:53.404 074 11489.63 257.20 52259.66 88888.00 2020-03-14 22:28:53.904 074 11489.63 257.21 52259.66 88888.00 2020-03-14 22:28:54.404 074 11489.61 257.19 52259.64 88888.00 2020-03-14 22:28:54.904 074 11489.59 257.20 52259.70 88888.00 2020-03-14 22:28:55.404 074 11489.59 257.21 52259.70 88888.00 2020-03-14 22:28:55.904 074 11489.54 257.21 52259.68 88888.00 2020-03-14 22:28:56.404 074 11489.53 257.24 52259.68 88888.00 2020-03-14 22:28:56.904 074 11489.50 257.23 52259.70 88888.00 2020-03-14 22:28:57.404 074 11489.49 257.22 52259.73 88888.00 2020-03-14 22:28:57.904 074 11489.53 257.21 52259.73 88888.00 2020-03-14 22:28:58.404 074 11489.50 257.18 52259.71 88888.00 2020-03-14 22:28:58.904 074 11489.46 257.20 52259.70 88888.00 2020-03-14 22:28:59.404 074 11489.47 257.24 52259.68 88888.00 2020-03-14 22:28:59.904 074 11489.44 257.20 52259.70 88888.00 2020-03-14 22:29:00.404 074 11489.43 257.21 52259.71 88888.00 2020-03-14 22:29:00.904 074 11489.51 257.22 52259.73 88888.00 2020-03-14 22:29:01.404 074 11489.49 257.24 52259.73 88888.00 2020-03-14 22:29:01.904 074 11489.44 257.29 52259.77 88888.00 2020-03-14 22:29:02.404 074 11489.42 257.31 52259.77 88888.00 2020-03-14 22:29:02.904 074 11489.43 257.31 52259.74 88888.00 2020-03-14 22:29:03.404 074 11489.44 257.31 52259.70 88888.00 2020-03-14 22:29:03.904 074 11489.43 257.25 52259.68 88888.00 2020-03-14 22:29:04.905 074 11489.22 257.35 52259.77 88888.00 2020-03-14 22:29:05.405 074 11489.18 257.33 52259.77 88888.00 2020-03-14 22:29:05.905 074 11489.25 257.32 52259.71 88888.00 2020-03-14 22:29:06.405 074 11489.22 257.32 52259.70 88888.00 2020-03-14 22:29:06.905 074 11489.26 257.30 52259.70 88888.00 2020-03-14 22:29:07.405 074 11489.31 257.29 52259.70 88888.00 2020-03-14 22:29:07.905 074 11489.25 257.30 52259.72 88888.00 2020-03-14 22:29:08.405 074 11489.24 257.29 52259.70 88888.00 2020-03-14 22:29:08.905 074 11489.14 257.31 52259.66 88888.00 2020-03-14 22:29:09.405 074 11489.06 257.28 52259.67 88888.00 2020-03-14 22:29:09.904 074 11489.09 257.30 52259.71 88888.00 2020-03-14 22:29:10.404 074 11489.15 257.28 52259.70 88888.00 2020-03-14 22:29:10.904 074 11489.16 257.25 52259.67 88888.00 2020-03-14 22:29:11.404 074 11489.11 257.29 52259.68 88888.00 2020-03-14 22:29:11.904 074 11489.11 257.28 52259.66 88888.00 2020-03-14 22:29:12.404 074 11489.05 257.28 52259.71 88888.00 2020-03-14 22:29:12.904 074 11489.02 257.23 52259.73 88888.00 2020-03-14 22:29:13.404 074 11488.99 257.22 52259.74 88888.00 2020-03-14 22:29:13.904 074 11489.03 257.27 52259.75 88888.00 2020-03-14 22:29:14.404 074 11489.05 257.25 52259.79 88888.00 2020-03-14 22:29:14.904 074 11489.15 257.23 52259.76 88888.00 2020-03-14 22:29:15.404 074 11489.14 257.20 52259.74 88888.00 2020-03-14 22:29:15.904 074 11489.10 257.18 52259.70 88888.00 2020-03-14 22:29:16.404 074 11489.09 257.19 52259.72 88888.00 2020-03-14 22:29:16.904 074 11489.14 257.18 52259.75 88888.00 2020-03-14 22:29:17.404 074 11489.07 257.18 52259.80 88888.00 2020-03-14 22:29:17.904 074 11489.03 257.20 52259.81 88888.00 2020-03-14 22:29:18.404 074 11488.93 257.21 52259.84 88888.00 2020-03-14 22:29:18.904 074 11488.90 257.24 52259.77 88888.00 2020-03-14 22:29:19.404 074 11488.96 257.19 52259.72 88888.00 2020-03-14 22:29:19.904 074 11489.03 257.13 52259.72 88888.00 2020-03-14 22:29:20.404 074 11489.05 257.15 52259.74 88888.00 2020-03-14 22:29:20.904 074 11488.91 257.17 52259.77 88888.00 2020-03-14 22:29:21.404 074 11488.90 257.17 52259.74 88888.00 2020-03-14 22:29:21.904 074 11488.94 257.15 52259.74 88888.00 2020-03-14 22:29:22.404 074 11488.94 257.15 52259.77 88888.00 2020-03-14 22:29:22.904 074 11488.93 257.18 52259.82 88888.00 2020-03-14 22:29:23.404 074 11489.01 257.20 52259.72 88888.00 2020-03-14 22:29:23.904 074 11489.01 257.20 52259.73 88888.00 2020-03-14 22:29:24.404 074 11488.94 257.22 52259.74 88888.00 2020-03-14 22:29:24.904 074 11489.00 257.12 52259.72 88888.00 2020-03-14 22:29:25.404 074 11489.03 257.09 52259.70 88888.00 2020-03-14 22:29:25.904 074 11488.97 257.15 52259.71 88888.00 2020-03-14 22:29:26.404 074 11488.99 257.15 52259.73 88888.00 2020-03-14 22:29:26.904 074 11489.05 257.13 52259.73 88888.00 2020-03-14 22:29:27.404 074 11489.07 257.14 52259.72 88888.00 2020-03-14 22:29:27.904 074 11489.03 257.11 52259.71 88888.00 2020-03-14 22:29:28.404 074 11489.07 257.11 52259.67 88888.00 2020-03-14 22:29:28.904 074 11489.10 257.14 52259.72 88888.00 2020-03-14 22:29:29.404 074 11489.13 257.11 52259.71 88888.00 2020-03-14 22:29:29.904 074 11489.15 257.10 52259.71 88888.00 2020-03-14 22:29:30.404 074 11489.19 257.09 52259.66 88888.00 2020-03-14 22:29:30.904 074 11489.23 257.09 52259.63 88888.00 2020-03-14 22:29:31.404 074 11489.23 257.06 52259.63 88888.00 2020-03-14 22:29:31.904 074 11489.14 257.08 52259.65 88888.00 2020-03-14 22:29:32.404 074 11489.13 257.11 52259.65 88888.00 2020-03-14 22:29:32.904 074 11489.16 257.14 52259.68 88888.00 2020-03-14 22:29:33.404 074 11489.17 257.11 52259.71 88888.00 2020-03-14 22:29:33.904 074 11489.20 257.01 52259.71 88888.00 2020-03-14 22:29:34.404 074 11489.18 257.02 52259.71 88888.00 2020-03-14 22:29:34.904 074 11489.18 257.10 52259.68 88888.00 2020-03-14 22:29:35.404 074 11489.17 257.13 52259.68 88888.00 2020-03-14 22:29:35.904 074 11489.17 257.13 52259.67 88888.00 2020-03-14 22:29:36.404 074 11489.13 257.17 52259.65 88888.00 2020-03-14 22:29:36.904 074 11489.13 257.15 52259.66 88888.00 2020-03-14 22:29:37.404 074 11489.09 257.17 52259.66 88888.00 2020-03-14 22:29:37.904 074 11489.13 257.13 52259.65 88888.00 2020-03-14 22:29:38.404 074 11489.11 257.13 52259.64 88888.00 2020-03-14 22:29:38.904 074 11489.16 257.17 52259.65 88888.00 2020-03-14 22:29:39.404 074 11489.24 257.13 52259.62 88888.00 2020-03-14 22:29:39.904 074 11489.25 257.14 52259.68 88888.00 2020-03-14 22:29:40.404 074 11489.28 257.17 52259.68 88888.00 2020-03-14 22:29:40.904 074 11489.26 257.18 52259.68 88888.00 2020-03-14 22:29:41.404 074 11489.35 257.11 52259.67 88888.00 2020-03-14 22:29:41.904 074 11489.38 257.13 52259.70 88888.00 2020-03-14 22:29:42.404 074 11489.34 257.15 52259.71 88888.00 2020-03-14 22:29:42.904 074 11489.33 257.13 52259.70 88888.00 2020-03-14 22:29:43.404 074 11489.32 257.17 52259.68 88888.00 2020-03-14 22:29:43.904 074 11489.34 257.14 52259.70 88888.00 2020-03-14 22:29:44.404 074 11489.41 257.20 52259.64 88888.00 2020-03-14 22:29:44.904 074 11489.36 257.22 52259.70 88888.00 2020-03-14 22:29:45.404 074 11489.34 257.20 52259.73 88888.00 2020-03-14 22:29:45.904 074 11489.31 257.21 52259.75 88888.00 2020-03-14 22:29:46.404 074 11489.33 257.22 52259.70 88888.00 2020-03-14 22:29:46.904 074 11489.33 257.21 52259.66 88888.00 2020-03-14 22:29:47.404 074 11489.35 257.21 52259.64 88888.00 2020-03-14 22:29:47.904 074 11489.40 257.18 52259.62 88888.00 2020-03-14 22:29:48.404 074 11489.40 257.19 52259.64 88888.00 2020-03-14 22:29:48.904 074 11489.43 257.19 52259.65 88888.00 2020-03-14 22:29:49.404 074 11489.44 257.27 52259.66 88888.00 2020-03-14 22:29:49.904 074 11489.43 257.29 52259.67 88888.00 2020-03-14 22:29:50.404 074 11489.45 257.23 52259.65 88888.00 2020-03-14 22:29:50.904 074 11489.43 257.24 52259.64 88888.00 2020-03-14 22:29:51.404 074 11489.42 257.20 52259.63 88888.00 2020-03-14 22:29:51.904 074 11489.43 257.15 52259.66 88888.00 2020-03-14 22:29:52.404 074 11489.40 257.21 52259.70 88888.00 2020-03-14 22:29:52.904 074 11489.43 257.20 52259.66 88888.00 2020-03-14 22:29:53.404 074 11489.44 257.20 52259.66 88888.00 2020-03-14 22:29:53.904 074 11489.41 257.19 52259.68 88888.00 2020-03-14 22:29:54.404 074 11489.40 257.21 52259.66 88888.00 2020-03-14 22:29:54.904 074 11489.40 257.21 52259.68 88888.00 2020-03-14 22:29:55.404 074 11489.37 257.27 52259.70 88888.00 2020-03-14 22:29:55.904 074 11489.57 257.25 52259.58 88888.00 2020-03-14 22:29:56.404 074 11489.60 257.21 52259.52 88888.00 2020-03-14 22:29:56.904 074 11489.54 257.20 52259.52 88888.00 2020-03-14 22:29:57.404 074 11489.57 257.23 52259.50 88888.00 2020-03-14 22:29:57.904 074 11489.57 257.21 52259.52 88888.00 2020-03-14 22:29:58.404 074 11489.44 257.22 52259.55 88888.00 2020-03-14 22:29:58.904 074 11489.40 257.21 52259.58 88888.00 2020-03-14 22:29:59.404 074 11489.50 257.13 52259.54 88888.00 2020-03-14 22:29:59.904 074 11489.54 257.18 52259.57 88888.00 2020-03-14 22:30:00.404 074 11489.43 257.19 52259.62 88888.00 2020-03-14 22:30:00.904 074 11489.40 257.17 52259.61 88888.00 2020-03-14 22:30:01.404 074 11489.46 257.17 52259.59 88888.00 2020-03-14 22:30:01.904 074 11489.44 257.15 52259.61 88888.00 2020-03-14 22:30:02.404 074 11489.43 257.21 52259.65 88888.00 2020-03-14 22:30:02.904 074 11489.40 257.20 52259.67 88888.00 2020-03-14 22:30:03.404 074 11489.36 257.20 52259.67 88888.00 2020-03-14 22:30:03.904 074 11489.32 257.19 52259.65 88888.00 2020-03-14 22:30:04.404 074 11489.29 257.18 52259.61 88888.00 2020-03-14 22:30:04.904 074 11489.31 257.15 52259.59 88888.00 2020-03-14 22:30:05.404 074 11489.32 257.12 52259.57 88888.00 2020-03-14 22:30:05.904 074 11489.35 257.13 52259.54 88888.00 2020-03-14 22:30:06.404 074 11489.40 257.17 52259.54 88888.00 2020-03-14 22:30:06.904 074 11489.38 257.19 52259.52 88888.00 2020-03-14 22:30:07.404 074 11489.31 257.18 52259.59 88888.00 2020-03-14 22:30:07.904 074 11489.27 257.21 52259.66 88888.00 2020-03-14 22:30:08.404 074 11489.31 257.20 52259.62 88888.00 2020-03-14 22:30:08.904 074 11489.35 257.18 52259.58 88888.00 2020-03-14 22:30:09.404 074 11489.35 257.15 52259.59 88888.00 2020-03-14 22:30:09.904 074 11489.34 257.19 52259.62 88888.00 2020-03-14 22:30:10.404 074 11489.35 257.20 52259.63 88888.00 2020-03-14 22:30:10.904 074 11489.33 257.20 52259.62 88888.00 2020-03-14 22:30:11.404 074 11489.31 257.23 52259.56 88888.00 2020-03-14 22:30:11.904 074 11489.31 257.24 52259.56 88888.00 2020-03-14 22:30:12.404 074 11489.31 257.24 52259.55 88888.00 2020-03-14 22:30:12.904 074 11489.40 257.24 52259.50 88888.00 2020-03-14 22:30:13.404 074 11489.41 257.24 52259.48 88888.00 2020-03-14 22:30:13.904 074 11489.32 257.24 52259.52 88888.00 2020-03-14 22:30:14.404 074 11489.26 257.23 52259.59 88888.00 2020-03-14 22:30:14.904 074 11489.26 257.29 52259.66 88888.00 2020-03-14 22:30:15.404 074 11489.26 257.25 52259.65 88888.00 2020-03-14 22:30:15.904 074 11489.29 257.21 52259.58 88888.00 2020-03-14 22:30:16.404 074 11489.32 257.21 52259.57 88888.00 2020-03-14 22:30:16.904 074 11489.33 257.22 52259.57 88888.00 2020-03-14 22:30:17.404 074 11489.34 257.21 52259.59 88888.00 2020-03-14 22:30:17.904 074 11489.27 257.21 52259.59 88888.00 2020-03-14 22:30:18.404 074 11489.26 257.18 52259.56 88888.00 2020-03-14 22:30:18.904 074 11489.28 257.15 52259.57 88888.00 2020-03-14 22:30:19.404 074 11489.26 257.12 52259.57 88888.00 2020-03-14 22:30:19.904 074 11489.28 257.20 52259.58 88888.00 2020-03-14 22:30:20.404 074 11489.33 257.18 52259.57 88888.00 2020-03-14 22:30:20.904 074 11489.35 257.18 52259.57 88888.00 2020-03-14 22:30:21.404 074 11489.32 257.19 52259.59 88888.00 2020-03-14 22:30:21.904 074 11489.32 257.21 52259.58 88888.00 2020-03-14 22:30:22.404 074 11489.35 257.19 52259.57 88888.00 2020-03-14 22:30:22.904 074 11489.38 257.18 52259.54 88888.00 2020-03-14 22:30:23.404 074 11489.37 257.21 52259.49 88888.00 2020-03-14 22:30:23.904 074 11489.43 257.22 52259.48 88888.00 2020-03-14 22:30:24.404 074 11489.38 257.23 52259.52 88888.00 2020-03-14 22:30:24.904 074 11489.35 257.24 52259.52 88888.00 2020-03-14 22:30:25.404 074 11489.37 257.21 52259.52 88888.00 2020-03-14 22:30:25.904 074 11489.41 257.20 52259.53 88888.00 2020-03-14 22:30:26.404 074 11489.40 257.20 52259.58 88888.00 2020-03-14 22:30:26.904 074 11489.40 257.22 52259.59 88888.00 2020-03-14 22:30:27.404 074 11489.42 257.25 52259.55 88888.00 2020-03-14 22:30:27.904 074 11489.42 257.23 52259.53 88888.00 2020-03-14 22:30:28.404 074 11489.41 257.24 52259.52 88888.00 2020-03-14 22:30:28.904 074 11489.37 257.24 52259.50 88888.00 2020-03-14 22:30:29.404 074 11489.37 257.25 52259.50 88888.00 2020-03-14 22:30:29.904 074 11489.38 257.25 52259.52 88888.00 2020-03-14 22:30:30.404 074 11489.40 257.28 52259.52 88888.00 2020-03-14 22:30:30.904 074 11489.45 257.25 52259.52 88888.00 2020-03-14 22:30:31.404 074 11489.50 257.25 52259.53 88888.00 2020-03-14 22:30:31.904 074 11489.47 257.29 52259.54 88888.00 2020-03-14 22:30:32.404 074 11489.43 257.28 52259.53 88888.00 2020-03-14 22:30:32.904 074 11489.47 257.23 52259.50 88888.00 2020-03-14 22:30:33.404 074 11489.50 257.23 52259.50 88888.00 2020-03-14 22:30:33.904 074 11489.50 257.25 52259.52 88888.00 2020-03-14 22:30:34.404 074 11489.47 257.25 52259.52 88888.00 2020-03-14 22:30:34.904 074 11489.46 257.27 52259.49 88888.00 2020-03-14 22:30:35.404 074 11489.52 257.29 52259.49 88888.00 2020-03-14 22:30:35.904 074 11489.54 257.31 52259.45 88888.00 2020-03-14 22:30:36.404 074 11489.49 257.31 52259.45 88888.00 2020-03-14 22:30:36.904 074 11489.51 257.29 52259.50 88888.00 2020-03-14 22:30:37.404 074 11489.59 257.33 52259.54 88888.00 2020-03-14 22:30:37.904 074 11489.59 257.33 52259.53 88888.00 2020-03-14 22:30:38.404 074 11489.63 257.29 52259.47 88888.00 2020-03-14 22:30:38.904 074 11489.61 257.32 52259.47 88888.00 2020-03-14 22:30:39.404 074 11489.59 257.35 52259.49 88888.00 2020-03-14 22:30:39.904 074 11489.64 257.29 52259.46 88888.00 2020-03-14 22:30:40.404 074 11489.62 257.32 52259.46 88888.00 2020-03-14 22:30:40.904 074 11489.58 257.35 52259.53 88888.00 2020-03-14 22:30:41.404 074 11489.58 257.32 52259.57 88888.00 2020-03-14 22:30:41.904 074 11489.61 257.34 52259.56 88888.00 2020-03-14 22:30:42.404 074 11489.61 257.40 52259.54 88888.00 2020-03-14 22:30:42.904 074 11489.61 257.39 52259.53 88888.00 2020-03-14 22:30:43.404 074 11489.62 257.41 52259.56 88888.00 2020-03-14 22:30:43.904 074 11489.66 257.38 52259.54 88888.00 2020-03-14 22:30:44.404 074 11489.61 257.37 52259.57 88888.00 2020-03-14 22:30:44.905 074 11489.61 257.39 52259.55 88888.00 2020-03-14 22:30:45.405 074 11489.64 257.44 52259.48 88888.00 2020-03-14 22:30:45.905 074 11489.63 257.43 52259.50 88888.00 2020-03-14 22:30:46.405 074 11489.62 257.42 52259.54 88888.00 2020-03-14 22:30:46.905 074 11489.66 257.50 52259.58 88888.00 2020-03-14 22:30:47.405 074 11489.60 257.53 52259.62 88888.00 2020-03-14 22:30:47.905 074 11489.59 257.50 52259.62 88888.00 2020-03-14 22:30:48.405 074 11489.53 257.46 52259.58 88888.00 2020-03-14 22:30:48.905 074 11489.53 257.43 52259.57 88888.00 2020-03-14 22:30:49.405 074 11489.55 257.39 52259.57 88888.00 2020-03-14 22:30:49.905 074 11489.57 257.34 52259.58 88888.00 2020-03-14 22:30:50.405 074 11489.52 257.34 52259.61 88888.00 2020-03-14 22:30:50.905 074 11489.54 257.34 52259.62 88888.00 2020-03-14 22:30:51.405 074 11489.58 257.34 52259.61 88888.00 2020-03-14 22:30:51.905 074 11489.55 257.33 52259.61 88888.00 2020-03-14 22:30:52.405 074 11489.58 257.37 52259.56 88888.00 2020-03-14 22:30:52.905 074 11489.59 257.38 52259.53 88888.00 2020-03-14 22:30:53.405 074 11489.55 257.38 52259.53 88888.00 2020-03-14 22:30:53.905 074 11489.47 257.34 52259.57 88888.00 2020-03-14 22:30:54.405 074 11489.43 257.37 52259.62 88888.00 2020-03-14 22:30:54.904 074 11489.44 257.39 52259.65 88888.00 2020-03-14 22:30:55.404 074 11489.42 257.38 52259.62 88888.00 2020-03-14 22:30:55.904 074 11489.42 257.38 52259.64 88888.00 2020-03-14 22:30:56.404 074 11489.37 257.39 52259.65 88888.00 2020-03-14 22:30:56.904 074 11489.40 257.37 52259.61 88888.00 2020-03-14 22:30:57.404 074 11489.42 257.34 52259.59 88888.00 2020-03-14 22:30:57.904 074 11489.43 257.34 52259.61 88888.00 2020-03-14 22:30:58.404 074 11489.42 257.38 52259.63 88888.00 2020-03-14 22:30:58.904 074 11489.46 257.38 52259.63 88888.00 2020-03-14 22:30:59.905 074 11489.40 257.35 52259.59 88888.00 2020-03-14 22:31:00.405 074 11489.41 257.31 52259.62 88888.00 2020-03-14 22:31:00.905 074 11489.43 257.31 52259.63 88888.00 2020-03-14 22:31:01.405 074 11489.40 257.31 52259.59 88888.00 2020-03-14 22:31:01.905 074 11489.34 257.33 52259.59 88888.00 2020-03-14 22:31:02.405 074 11489.35 257.32 52259.62 88888.00 2020-03-14 22:31:02.905 074 11489.36 257.31 52259.62 88888.00 2020-03-14 22:31:03.405 074 11489.42 257.25 52259.56 88888.00 2020-03-14 22:31:03.905 074 11489.44 257.22 52259.55 88888.00 2020-03-14 22:31:04.405 074 11489.41 257.24 52259.56 88888.00 2020-03-14 22:31:04.904 074 11489.37 257.25 52259.61 88888.00 2020-03-14 22:31:05.404 074 11489.42 257.25 52259.58 88888.00 2020-03-14 22:31:05.904 074 11489.41 257.25 52259.61 88888.00 2020-03-14 22:31:06.404 074 11489.41 257.24 52259.62 88888.00 2020-03-14 22:31:06.904 074 11489.46 257.28 52259.59 88888.00 2020-03-14 22:31:07.404 074 11489.41 257.28 52259.59 88888.00 2020-03-14 22:31:07.904 074 11489.34 257.27 52259.59 88888.00 2020-03-14 22:31:08.404 074 11489.31 257.29 52259.59 88888.00 2020-03-14 22:31:08.904 074 11489.38 257.29 52259.58 88888.00 2020-03-14 22:31:10.404 074 11489.34 257.22 52259.63 88888.00 2020-03-14 22:31:10.904 074 11489.28 257.22 52259.62 88888.00 2020-03-14 22:31:11.404 074 11489.33 257.27 52259.61 88888.00 2020-03-14 22:31:11.904 074 11489.33 257.27 52259.63 88888.00 2020-03-14 22:31:12.404 074 11489.33 257.22 52259.62 88888.00 2020-03-14 22:31:12.904 074 11489.26 257.21 52259.62 88888.00 2020-03-14 22:31:13.404 074 11489.25 257.23 52259.62 88888.00 2020-03-14 22:31:13.904 074 11489.33 257.23 52259.57 88888.00 2020-03-14 22:31:14.404 074 11489.40 257.23 52259.56 88888.00 2020-03-14 22:31:14.904 074 11489.35 257.20 52259.59 88888.00 2020-03-14 22:31:15.405 074 11489.31 257.22 52259.59 88888.00 2020-03-14 22:31:15.905 074 11489.27 257.21 52259.63 88888.00 2020-03-14 22:31:16.405 074 11489.22 257.22 52259.65 88888.00 2020-03-14 22:31:16.905 074 11489.24 257.22 52259.67 88888.00 2020-03-14 22:31:17.405 074 11489.17 257.21 52259.72 88888.00 2020-03-14 22:31:17.905 074 11489.23 257.22 52259.66 88888.00 2020-03-14 22:31:18.405 074 11489.31 257.19 52259.61 88888.00 2020-03-14 22:31:18.905 074 11489.31 257.17 52259.59 88888.00 2020-03-14 22:31:19.905 074 11489.31 257.17 52259.65 88888.00 2020-03-14 22:31:20.405 074 11489.32 257.22 52259.65 88888.00 2020-03-14 22:31:20.905 074 11489.26 257.20 52259.63 88888.00 2020-03-14 22:31:21.405 074 11489.25 257.21 52259.63 88888.00 2020-03-14 22:31:21.905 074 11489.34 257.20 52259.59 88888.00 2020-03-14 22:31:22.405 074 11489.32 257.23 52259.61 88888.00 2020-03-14 22:31:22.905 074 11489.32 257.24 52259.63 88888.00 2020-03-14 22:31:23.405 074 11489.31 257.25 52259.65 88888.00 2020-03-14 22:31:23.905 074 11489.32 257.29 52259.62 88888.00 2020-03-14 22:31:24.405 074 11489.28 257.25 52259.61 88888.00 2020-03-14 22:31:24.906 074 11489.33 257.27 52259.64 88888.00 2020-03-14 22:31:25.406 074 11489.29 257.27 52259.64 88888.00 2020-03-14 22:31:25.906 074 11489.24 257.25 52259.63 88888.00 2020-03-14 22:31:26.406 074 11489.20 257.30 52259.65 88888.00 2020-03-14 22:31:26.906 074 11489.13 257.31 52259.62 88888.00 2020-03-14 22:31:27.406 074 11489.13 257.32 52259.62 88888.00 2020-03-14 22:31:27.906 074 11489.13 257.28 52259.63 88888.00 2020-03-14 22:31:28.406 074 11489.17 257.27 52259.65 88888.00 2020-03-14 22:31:28.906 074 11489.16 257.28 52259.66 88888.00 2020-03-14 22:31:29.906 074 11489.14 257.28 52259.63 88888.00 2020-03-14 22:31:30.406 074 11489.18 257.24 52259.58 88888.00 2020-03-14 22:31:30.906 074 11489.22 257.25 52259.56 88888.00 2020-03-14 22:31:31.406 074 11489.18 257.30 52259.56 88888.00 2020-03-14 22:31:31.906 074 11489.19 257.31 52259.54 88888.00 2020-03-14 22:31:32.406 074 11489.20 257.31 52259.53 88888.00 2020-03-14 22:31:32.906 074 11489.23 257.29 52259.54 88888.00 2020-03-14 22:31:33.406 074 11489.24 257.32 52259.54 88888.00 2020-03-14 22:31:33.906 074 11489.27 257.32 52259.55 88888.00 2020-03-14 22:31:34.406 074 11489.24 257.32 52259.55 88888.00 2020-03-14 22:31:34.905 074 11489.22 257.35 52259.55 88888.00 2020-03-14 22:31:35.405 074 11489.24 257.31 52259.54 88888.00 2020-03-14 22:31:35.905 074 11489.25 257.34 52259.55 88888.00 2020-03-14 22:31:36.405 074 11489.26 257.38 52259.56 88888.00 2020-03-14 22:31:36.905 074 11489.28 257.40 52259.62 88888.00 2020-03-14 22:31:37.905 074 11489.32 257.34 52259.65 88888.00 2020-03-14 22:31:38.405 074 11489.32 257.39 52259.67 88888.00 2020-03-14 22:31:38.905 074 11489.28 257.41 52259.63 88888.00 2020-03-14 22:31:39.405 074 11489.33 257.38 52259.63 88888.00 2020-03-14 22:31:39.905 074 11489.42 257.35 52259.57 88888.00 2020-03-14 22:31:40.405 074 11489.38 257.31 52259.56 88888.00 2020-03-14 22:31:40.905 074 11489.38 257.37 52259.54 88888.00 2020-03-14 22:31:41.405 074 11489.40 257.41 52259.53 88888.00 2020-03-14 22:31:41.905 074 11489.43 257.40 52259.54 88888.00 2020-03-14 22:31:42.405 074 11489.45 257.42 52259.53 88888.00 2020-03-14 22:31:42.905 074 11489.45 257.39 52259.53 88888.00 2020-03-14 22:31:43.405 074 11489.46 257.42 52259.54 88888.00 2020-03-14 22:31:43.905 074 11489.43 257.44 52259.56 88888.00 2020-03-14 22:31:44.405 074 11489.38 257.42 52259.59 88888.00 2020-03-14 22:31:44.905 074 11489.34 257.39 52259.58 88888.00 2020-03-14 22:31:45.405 074 11489.34 257.43 52259.57 88888.00 2020-03-14 22:31:45.905 074 11489.33 257.41 52259.56 88888.00 2020-03-14 22:31:46.405 074 11489.36 257.40 52259.52 88888.00 2020-03-14 22:31:46.905 074 11489.38 257.46 52259.52 88888.00 2020-03-14 22:31:47.405 074 11489.38 257.44 52259.53 88888.00 2020-03-14 22:31:47.905 074 11489.41 257.44 52259.52 88888.00 2020-03-14 22:31:48.405 074 11489.40 257.40 52259.53 88888.00 2020-03-14 22:31:48.905 074 11489.36 257.44 52259.54 88888.00 2020-03-14 22:31:49.405 074 11489.43 257.41 52259.50 88888.00 2020-03-14 22:31:49.905 074 11489.38 257.44 52259.53 88888.00 2020-03-14 22:31:50.405 074 11489.33 257.40 52259.54 88888.00 2020-03-14 22:31:50.905 074 11489.36 257.37 52259.58 88888.00 2020-03-14 22:31:51.405 074 11489.41 257.37 52259.56 88888.00 2020-03-14 22:31:51.905 074 11489.40 257.34 52259.55 88888.00 2020-03-14 22:31:52.405 074 11489.35 257.38 52259.57 88888.00 2020-03-14 22:31:52.905 074 11489.38 257.40 52259.53 88888.00 2020-03-14 22:31:53.405 074 11489.35 257.44 52259.52 88888.00 2020-03-14 22:31:53.905 074 11489.40 257.46 52259.53 88888.00 2020-03-14 22:31:54.405 074 11489.42 257.48 52259.56 88888.00 2020-03-14 22:31:54.905 074 11489.40 257.47 52259.57 88888.00 2020-03-14 22:31:55.405 074 11489.43 257.48 52259.54 88888.00 2020-03-14 22:31:55.905 074 11489.44 257.48 52259.52 88888.00 2020-03-14 22:31:56.405 074 11489.41 257.44 52259.50 88888.00 2020-03-14 22:31:56.905 074 11489.46 257.43 52259.49 88888.00 2020-03-14 22:31:57.405 074 11489.51 257.50 52259.47 88888.00 2020-03-14 22:31:57.906 074 11489.61 257.50 52259.50 88888.00 2020-03-14 22:31:58.406 074 11489.59 257.48 52259.56 88888.00 2020-03-14 22:31:58.906 074 11489.50 257.46 52259.59 88888.00 2020-03-14 22:31:59.406 074 11489.50 257.41 52259.59 88888.00 2020-03-14 22:31:59.906 074 11489.54 257.44 52259.54 88888.00 2020-03-14 22:32:00.406 074 11489.57 257.43 52259.52 88888.00 2020-03-14 22:32:00.906 074 11489.57 257.44 52259.49 88888.00 2020-03-14 22:32:01.406 074 11489.55 257.43 52259.49 88888.00 2020-03-14 22:32:01.906 074 11489.55 257.43 52259.49 88888.00 2020-03-14 22:32:02.406 074 11489.58 257.43 52259.47 88888.00 2020-03-14 22:32:02.905 074 11489.59 257.42 52259.47 88888.00 2020-03-14 22:32:03.405 074 11489.54 257.44 52259.50 88888.00 2020-03-14 22:32:03.905 074 11489.52 257.50 52259.54 88888.00 2020-03-14 22:32:04.405 074 11489.52 257.52 52259.50 88888.00 2020-03-14 22:32:04.905 074 11489.51 257.51 52259.50 88888.00 2020-03-14 22:32:05.405 074 11489.51 257.51 52259.47 88888.00 2020-03-14 22:32:05.905 074 11489.49 257.50 52259.47 88888.00 2020-03-14 22:32:06.405 074 11489.51 257.47 52259.47 88888.00 2020-03-14 22:32:06.905 074 11489.55 257.52 52259.44 88888.00 2020-03-14 22:32:07.405 074 11489.59 257.51 52259.44 88888.00 2020-03-14 22:32:07.906 074 11489.57 257.50 52259.48 88888.00 2020-03-14 22:32:08.406 074 11489.54 257.53 52259.52 88888.00 2020-03-14 22:32:08.906 074 11489.53 257.58 52259.50 88888.00 2020-03-14 22:32:09.406 074 11489.57 257.57 52259.55 88888.00 2020-03-14 22:32:09.906 074 11489.53 257.57 52259.56 88888.00 2020-03-14 22:32:10.406 074 11489.54 257.58 52259.53 88888.00 2020-03-14 22:32:10.906 074 11489.52 257.53 52259.54 88888.00 2020-03-14 22:32:11.406 074 11489.54 257.52 52259.49 88888.00 2020-03-14 22:32:11.906 074 11489.54 257.54 52259.46 88888.00 2020-03-14 22:32:12.406 074 11489.51 257.54 52259.48 88888.00 2020-03-14 22:32:12.905 074 11489.52 257.52 52259.49 88888.00 2020-03-14 22:32:13.405 074 11489.53 257.51 52259.48 88888.00 2020-03-14 22:32:13.905 074 11489.51 257.52 52259.49 88888.00 2020-03-14 22:32:14.405 074 11489.49 257.53 52259.50 88888.00 2020-03-14 22:32:14.905 074 11489.50 257.52 52259.49 88888.00 2020-03-14 22:32:15.405 074 11489.40 257.54 52259.53 88888.00 2020-03-14 22:32:15.905 074 11489.35 257.56 52259.59 88888.00 2020-03-14 22:32:16.405 074 11489.29 257.59 52259.62 88888.00 2020-03-14 22:32:16.905 074 11489.29 257.61 52259.61 88888.00 2020-03-14 22:32:17.405 074 11489.35 257.66 52259.62 88888.00 2020-03-14 22:32:17.906 074 11489.42 257.64 52259.61 88888.00 2020-03-14 22:32:18.406 074 11489.44 257.64 52259.58 88888.00 2020-03-14 22:32:18.906 074 11489.45 257.57 52259.55 88888.00 2020-03-14 22:32:19.406 074 11489.44 257.57 52259.54 88888.00 2020-03-14 22:32:19.906 074 11489.41 257.59 52259.53 88888.00 2020-03-14 22:32:20.406 074 11489.42 257.58 52259.55 88888.00 2020-03-14 22:32:20.906 074 11489.47 257.56 52259.54 88888.00 2020-03-14 22:32:21.406 074 11489.52 257.53 52259.49 88888.00 2020-03-14 22:32:21.906 074 11489.61 257.47 52259.43 88888.00 2020-03-14 22:32:22.406 074 11489.59 257.48 52259.44 88888.00 2020-03-14 22:32:22.905 074 11489.66 257.53 52259.41 88888.00 2020-03-14 22:32:23.405 074 11489.70 257.52 52259.38 88888.00 2020-03-14 22:32:23.905 074 11489.61 257.50 52259.47 88888.00 2020-03-14 22:32:24.405 074 11489.59 257.53 52259.50 88888.00 2020-03-14 22:32:24.905 074 11489.53 257.59 52259.49 88888.00 2020-03-14 22:32:25.405 074 11489.52 257.56 52259.49 88888.00 2020-03-14 22:32:25.905 074 11489.46 257.53 52259.52 88888.00 2020-03-14 22:32:26.405 074 11489.46 257.60 52259.53 88888.00 2020-03-14 22:32:26.905 074 11489.49 257.62 52259.49 88888.00 2020-03-14 22:32:27.405 074 11489.51 257.56 52259.44 88888.00 2020-03-14 22:32:27.905 074 11489.51 257.53 52259.45 88888.00 2020-03-14 22:32:28.405 074 11489.51 257.53 52259.52 88888.00 2020-03-14 22:32:28.905 074 11489.49 257.57 52259.52 88888.00 2020-03-14 22:32:29.405 074 11489.45 257.57 52259.53 88888.00 2020-03-14 22:32:29.905 074 11489.49 257.58 52259.50 88888.00 2020-03-14 22:32:30.405 074 11489.49 257.57 52259.47 88888.00 2020-03-14 22:32:30.905 074 11489.46 257.56 52259.48 88888.00 2020-03-14 22:32:31.405 074 11489.47 257.56 52259.55 88888.00 2020-03-14 22:32:31.905 074 11489.49 257.57 52259.58 88888.00 2020-03-14 22:32:32.405 074 11489.55 257.52 52259.56 88888.00 2020-03-14 22:32:32.906 074 11489.61 257.57 52259.52 88888.00 2020-03-14 22:32:33.406 074 11489.62 257.58 52259.52 88888.00 2020-03-14 22:32:33.906 074 11489.58 257.61 52259.53 88888.00 2020-03-14 22:32:34.406 074 11489.62 257.57 52259.54 88888.00 2020-03-14 22:32:34.906 074 11489.62 257.57 52259.54 88888.00 2020-03-14 22:32:35.406 074 11489.61 257.56 52259.54 88888.00 2020-03-14 22:32:35.906 074 11489.61 257.59 52259.57 88888.00 2020-03-14 22:32:36.406 074 11489.62 257.62 52259.58 88888.00 2020-03-14 22:32:36.906 074 11489.61 257.57 52259.57 88888.00 2020-03-14 22:32:37.406 074 11489.61 257.58 52259.56 88888.00 2020-03-14 22:32:37.905 074 11489.64 257.61 52259.57 88888.00 2020-03-14 22:32:38.405 074 11489.67 257.58 52259.56 88888.00 2020-03-14 22:32:38.905 074 11489.69 257.61 52259.54 88888.00 2020-03-14 22:32:39.405 074 11489.71 257.59 52259.53 88888.00 2020-03-14 22:32:39.905 074 11489.76 257.59 52259.55 88888.00 2020-03-14 22:32:40.405 074 11489.77 257.58 52259.53 88888.00 2020-03-14 22:32:41.405 074 11489.85 257.60 52259.52 88888.00 2020-03-14 22:32:41.905 074 11489.85 257.60 52259.49 88888.00 2020-03-14 22:32:42.405 074 11489.79 257.59 52259.50 88888.00 2020-03-14 22:32:42.905 074 11489.79 257.59 52259.48 88888.00 2020-03-14 22:32:43.405 074 11489.85 257.58 52259.49 88888.00 2020-03-14 22:32:43.905 074 11489.86 257.61 52259.50 88888.00 2020-03-14 22:32:44.405 074 11489.87 257.63 52259.47 88888.00 2020-03-14 22:32:44.905 074 11489.87 257.61 52259.44 88888.00 2020-03-14 22:32:45.405 074 11489.89 257.61 52259.44 88888.00 2020-03-14 22:32:45.905 074 11489.94 257.60 52259.45 88888.00 2020-03-14 22:32:46.405 074 11489.94 257.57 52259.47 88888.00 2020-03-14 22:32:46.905 074 11489.90 257.60 52259.47 88888.00 2020-03-14 22:32:47.405 074 11489.88 257.64 52259.48 88888.00 2020-03-14 22:32:47.905 074 11489.84 257.67 52259.49 88888.00 2020-03-14 22:32:48.405 074 11489.84 257.63 52259.50 88888.00 2020-03-14 22:32:48.905 074 11489.81 257.61 52259.54 88888.00 2020-03-14 22:32:49.405 074 11489.84 257.64 52259.55 88888.00 2020-03-14 22:32:49.905 074 11489.87 257.64 52259.55 88888.00 2020-03-14 22:32:50.405 074 11489.92 257.63 52259.52 88888.00 2020-03-14 22:32:51.405 074 11489.88 257.60 52259.48 88888.00 2020-03-14 22:32:51.905 074 11489.92 257.61 52259.46 88888.00 2020-03-14 22:32:52.405 074 11489.94 257.61 52259.48 88888.00 2020-03-14 22:32:52.905 074 11489.86 257.63 52259.44 88888.00 2020-03-14 22:32:53.405 074 11489.84 257.66 52259.46 88888.00 2020-03-14 22:32:53.905 074 11489.81 257.68 52259.47 88888.00 2020-03-14 22:32:54.405 074 11489.82 257.68 52259.49 88888.00 2020-03-14 22:32:54.905 074 11489.81 257.64 52259.53 88888.00 2020-03-14 22:32:55.405 074 11489.84 257.64 52259.52 88888.00 2020-03-14 22:32:55.905 074 11489.85 257.63 52259.54 88888.00 2020-03-14 22:32:56.405 074 11489.85 257.66 52259.57 88888.00 2020-03-14 22:32:56.905 074 11489.82 257.69 52259.56 88888.00 2020-03-14 22:32:57.405 074 11489.86 257.63 52259.55 88888.00 2020-03-14 22:32:57.905 074 11489.87 257.67 52259.58 88888.00 2020-03-14 22:32:58.405 074 11489.87 257.68 52259.57 88888.00 2020-03-14 22:32:58.905 074 11489.85 257.66 52259.53 88888.00 2020-03-14 22:32:59.405 074 11489.84 257.72 52259.54 88888.00 2020-03-14 22:32:59.905 074 11489.85 257.72 52259.57 88888.00 2020-03-14 22:33:00.405 074 11489.84 257.73 52259.54 88888.00 2020-03-14 22:33:00.905 074 11489.81 257.79 52259.55 88888.00 2020-03-14 22:33:01.405 074 11489.82 257.74 52259.54 88888.00 2020-03-14 22:33:01.905 074 11489.81 257.73 52259.49 88888.00 2020-03-14 22:33:02.405 074 11489.81 257.71 52259.49 88888.00 2020-03-14 22:33:02.905 074 11489.79 257.70 52259.50 88888.00 2020-03-14 22:33:03.405 074 11489.73 257.78 52259.53 88888.00 2020-03-14 22:33:03.905 074 11489.77 257.78 52259.53 88888.00 2020-03-14 22:33:04.405 074 11489.77 257.80 52259.57 88888.00 2020-03-14 22:33:04.905 074 11489.81 257.77 52259.57 88888.00 2020-03-14 22:33:05.405 074 11489.81 257.81 52259.61 88888.00 2020-03-14 22:33:05.905 074 11489.80 257.78 52259.61 88888.00 2020-03-14 22:33:06.405 074 11489.80 257.76 52259.63 88888.00 2020-03-14 22:33:06.905 074 11489.80 257.77 52259.65 88888.00 2020-03-14 22:33:07.405 074 11489.82 257.78 52259.65 88888.00 2020-03-14 22:33:07.905 074 11489.79 257.77 52259.63 88888.00 2020-03-14 22:33:08.405 074 11489.76 257.81 52259.63 88888.00 2020-03-14 22:33:08.905 074 11489.79 257.78 52259.61 88888.00 2020-03-14 22:33:09.405 074 11489.84 257.79 52259.61 88888.00 2020-03-14 22:33:09.905 074 11489.86 257.81 52259.61 88888.00 2020-03-14 22:33:10.405 074 11489.82 257.83 52259.61 88888.00 2020-03-14 22:33:10.905 074 11489.85 257.81 52259.59 88888.00 2020-03-14 22:33:11.405 074 11489.85 257.83 52259.58 88888.00 2020-03-14 22:33:11.905 074 11489.86 257.85 52259.59 88888.00 2020-03-14 22:33:12.405 074 11489.84 257.85 52259.61 88888.00 2020-03-14 22:33:12.905 074 11489.85 257.79 52259.63 88888.00 2020-03-14 22:33:13.405 074 11489.84 257.82 52259.62 88888.00 2020-03-14 22:33:13.905 074 11489.81 257.88 52259.59 88888.00 2020-03-14 22:33:14.405 074 11489.79 257.88 52259.59 88888.00 2020-03-14 22:33:14.905 074 11489.81 257.83 52259.63 88888.00 2020-03-14 22:33:15.405 074 11489.84 257.82 52259.62 88888.00 2020-03-14 22:33:15.905 074 11489.87 257.87 52259.62 88888.00 2020-03-14 22:33:16.405 074 11489.84 257.87 52259.62 88888.00 2020-03-14 22:33:16.905 074 11489.80 257.87 52259.59 88888.00 2020-03-14 22:33:17.405 074 11489.82 257.88 52259.57 88888.00 2020-03-14 22:33:17.905 074 11489.85 257.91 52259.58 88888.00 2020-03-14 22:33:18.405 074 11489.87 257.92 52259.57 88888.00 2020-03-14 22:33:18.905 074 11489.87 257.93 52259.59 88888.00 2020-03-14 22:33:19.405 074 11489.88 257.91 52259.61 88888.00 2020-03-14 22:33:19.905 074 11489.90 257.82 52259.59 88888.00 2020-03-14 22:33:20.405 074 11489.90 257.82 52259.58 88888.00 2020-03-14 22:33:20.905 074 11489.90 257.80 52259.57 88888.00 2020-03-14 22:33:21.405 074 11489.90 257.82 52259.57 88888.00 2020-03-14 22:33:21.905 074 11489.90 257.85 52259.57 88888.00 2020-03-14 22:33:22.405 074 11489.97 257.88 52259.54 88888.00 2020-03-14 22:33:22.905 074 11489.98 257.90 52259.58 88888.00 2020-03-14 22:33:23.405 074 11489.94 257.90 52259.62 88888.00 2020-03-14 22:33:23.905 074 11489.87 257.89 52259.63 88888.00 2020-03-14 22:33:24.405 074 11489.87 257.82 52259.59 88888.00 2020-03-14 22:33:24.905 074 11489.86 257.81 52259.61 88888.00 2020-03-14 22:33:25.405 074 11489.86 257.87 52259.62 88888.00 2020-03-14 22:33:25.905 074 11489.94 257.91 52259.62 88888.00 2020-03-14 22:33:26.405 074 11489.95 257.87 52259.57 88888.00 2020-03-14 22:33:26.905 074 11489.90 257.82 52259.56 88888.00 2020-03-14 22:33:27.405 074 11489.90 257.88 52259.53 88888.00 2020-03-14 22:33:27.905 074 11489.89 257.87 52259.55 88888.00 2020-03-14 22:33:28.405 074 11489.86 257.87 52259.57 88888.00 2020-03-14 22:33:28.905 074 11489.92 257.83 52259.56 88888.00 2020-03-14 22:33:29.405 074 11489.96 257.87 52259.58 88888.00 2020-03-14 22:33:29.905 074 11489.99 257.87 52259.64 88888.00 2020-03-14 22:33:30.405 074 11489.98 257.82 52259.66 88888.00 2020-03-14 22:33:30.905 074 11489.98 257.91 52259.63 88888.00 2020-03-14 22:33:31.405 074 11490.03 257.91 52259.61 88888.00 2020-03-14 22:33:31.905 074 11490.02 257.85 52259.62 88888.00 2020-03-14 22:33:32.405 074 11490.04 257.85 52259.59 88888.00 2020-03-14 22:33:32.905 074 11490.06 257.86 52259.61 88888.00 2020-03-14 22:33:33.405 074 11490.03 257.86 52259.64 88888.00 2020-03-14 22:33:33.905 074 11489.98 257.89 52259.64 88888.00 2020-03-14 22:33:34.405 074 11489.97 257.91 52259.58 88888.00 2020-03-14 22:33:34.905 074 11489.96 257.93 52259.59 88888.00 2020-03-14 22:33:35.405 074 11489.97 257.91 52259.63 88888.00 2020-03-14 22:33:35.905 074 11489.97 257.85 52259.63 88888.00 2020-03-14 22:33:36.405 074 11489.99 257.90 52259.64 88888.00 2020-03-14 22:33:36.905 074 11489.95 257.89 52259.64 88888.00 2020-03-14 22:33:37.405 074 11489.95 257.91 52259.63 88888.00 2020-03-14 22:33:37.905 074 11489.98 257.93 52259.63 88888.00 2020-03-14 22:33:38.405 074 11490.01 257.87 52259.65 88888.00 2020-03-14 22:33:38.905 074 11490.04 257.92 52259.63 88888.00 2020-03-14 22:33:39.405 074 11489.99 257.96 52259.61 88888.00 2020-03-14 22:33:39.905 074 11489.97 257.95 52259.59 88888.00 2020-03-14 22:33:40.405 074 11490.02 257.96 52259.61 88888.00 2020-03-14 22:33:40.905 074 11489.98 257.93 52259.59 88888.00 2020-03-14 22:33:41.405 074 11489.98 257.93 52259.59 88888.00 2020-03-14 22:33:41.905 074 11490.02 257.91 52259.62 88888.00 2020-03-14 22:33:42.405 074 11490.01 257.89 52259.64 88888.00 2020-03-14 22:33:42.905 074 11490.04 257.92 52259.61 88888.00 2020-03-14 22:33:43.405 074 11489.98 257.89 52259.61 88888.00 2020-03-14 22:33:43.905 074 11489.95 257.86 52259.61 88888.00 2020-03-14 22:33:44.405 074 11489.93 257.89 52259.61 88888.00 2020-03-14 22:33:44.905 074 11489.94 257.95 52259.63 88888.00 2020-03-14 22:33:45.405 074 11489.95 257.96 52259.65 88888.00 2020-03-14 22:33:45.905 074 11489.93 257.90 52259.63 88888.00 2020-03-14 22:33:46.405 074 11489.95 257.88 52259.59 88888.00 2020-03-14 22:33:46.905 074 11489.90 257.90 52259.62 88888.00 2020-03-14 22:33:47.405 074 11489.86 257.93 52259.63 88888.00 2020-03-14 22:33:47.905 074 11489.88 257.93 52259.61 88888.00 2020-03-14 22:33:48.405 074 11489.90 257.91 52259.61 88888.00 2020-03-14 22:33:48.905 074 11489.86 257.96 52259.63 88888.00 2020-03-14 22:33:49.405 074 11489.86 258.02 52259.63 88888.00 2020-03-14 22:33:49.905 074 11489.84 257.99 52259.64 88888.00 2020-03-14 22:33:50.405 074 11489.86 258.00 52259.65 88888.00 2020-03-14 22:33:50.905 074 11489.85 258.00 52259.66 88888.00 2020-03-14 22:33:51.405 074 11489.88 258.00 52259.65 88888.00 2020-03-14 22:33:51.905 074 11489.85 258.01 52259.63 88888.00 2020-03-14 22:33:52.405 074 11489.85 258.02 52259.65 88888.00 2020-03-14 22:33:52.905 074 11489.90 258.03 52259.61 88888.00 2020-03-14 22:33:53.405 074 11489.88 258.03 52259.62 88888.00 2020-03-14 22:33:53.905 074 11489.85 258.00 52259.66 88888.00 2020-03-14 22:33:54.405 074 11489.85 257.99 52259.64 88888.00 2020-03-14 22:33:54.905 074 11489.86 258.05 52259.64 88888.00 2020-03-14 22:33:55.405 074 11489.88 258.01 52259.65 88888.00 2020-03-14 22:33:55.905 074 11489.87 258.02 52259.61 88888.00 2020-03-14 22:33:56.405 074 11489.89 258.07 52259.63 88888.00 2020-03-14 22:33:56.905 074 11489.88 258.05 52259.64 88888.00 2020-03-14 22:33:57.405 074 11489.85 258.02 52259.65 88888.00 2020-03-14 22:33:57.905 074 11489.87 258.02 52259.64 88888.00 2020-03-14 22:33:58.407 074 11489.88 258.08 52259.64 88888.00 2020-03-14 22:33:58.907 074 11489.88 258.12 52259.65 88888.00 2020-03-14 22:33:59.407 074 11489.89 258.09 52259.64 88888.00 2020-03-14 22:33:59.907 074 11489.86 258.11 52259.65 88888.00 2020-03-14 22:34:00.407 074 11489.82 258.14 52259.67 88888.00 2020-03-14 22:34:00.907 074 11489.82 258.10 52259.70 88888.00 2020-03-14 22:34:01.407 074 11489.82 258.08 52259.70 88888.00 2020-03-14 22:34:01.907 074 11489.87 258.10 52259.67 88888.00 2020-03-14 22:34:02.407 074 11489.86 258.11 52259.66 88888.00 2020-03-14 22:34:02.907 074 11489.84 258.08 52259.64 88888.00 2020-03-14 22:34:03.406 074 11489.81 258.09 52259.67 88888.00 2020-03-14 22:34:03.906 074 11489.86 258.11 52259.63 88888.00 2020-03-14 22:34:04.406 074 11489.89 258.16 52259.59 88888.00 2020-03-14 22:34:04.906 074 11489.90 258.18 52259.59 88888.00 2020-03-14 22:34:05.406 074 11489.87 258.22 52259.61 88888.00 2020-03-14 22:34:05.906 074 11489.88 258.17 52259.62 88888.00 2020-03-14 22:34:06.406 074 11489.92 258.17 52259.65 88888.00 2020-03-14 22:34:06.906 074 11489.95 258.21 52259.64 88888.00 2020-03-14 22:34:07.406 074 11489.87 258.19 52259.62 88888.00 2020-03-14 22:34:07.906 074 11489.84 258.20 52259.59 88888.00 2020-03-14 22:34:08.406 074 11489.85 258.18 52259.58 88888.00 2020-03-14 22:34:08.906 074 11489.81 258.19 52259.63 88888.00 2020-03-14 22:34:09.406 074 11489.87 258.20 52259.61 88888.00 2020-03-14 22:34:09.906 074 11489.90 258.28 52259.62 88888.00 2020-03-14 22:34:10.406 074 11489.88 258.25 52259.65 88888.00 2020-03-14 22:34:10.906 074 11489.88 258.27 52259.65 88888.00 2020-03-14 22:34:11.406 074 11489.89 258.25 52259.61 88888.00 2020-03-14 22:34:11.906 074 11489.89 258.27 52259.62 88888.00 2020-03-14 22:34:12.906 074 11489.87 258.37 52259.63 88888.00 2020-03-14 22:34:13.406 074 11489.85 258.32 52259.64 88888.00 2020-03-14 22:34:13.906 074 11489.88 258.28 52259.66 88888.00 2020-03-14 22:34:14.406 074 11489.81 258.34 52259.72 88888.00 2020-03-14 22:34:14.906 074 11489.76 258.34 52259.76 88888.00 2020-03-14 22:34:15.406 074 11489.75 258.35 52259.73 88888.00 2020-03-14 22:34:15.906 074 11489.70 258.36 52259.75 88888.00 2020-03-14 22:34:16.406 074 11489.76 258.38 52259.75 88888.00 2020-03-14 22:34:16.906 074 11489.80 258.37 52259.74 88888.00 2020-03-14 22:34:17.406 074 11489.72 258.39 52259.75 88888.00 2020-03-14 22:34:17.906 074 11489.73 258.41 52259.74 88888.00 2020-03-14 22:34:18.406 074 11489.76 258.44 52259.74 88888.00 2020-03-14 22:34:18.906 074 11489.77 258.41 52259.73 88888.00 2020-03-14 22:34:19.406 074 11489.75 258.37 52259.75 88888.00 2020-03-14 22:34:19.906 074 11489.73 258.38 52259.79 88888.00 2020-03-14 22:34:20.406 074 11489.76 258.43 52259.79 88888.00 2020-03-14 22:34:20.906 074 11489.73 258.40 52259.76 88888.00 2020-03-14 22:34:21.406 074 11489.73 258.45 52259.75 88888.00 2020-03-14 22:34:21.906 074 11489.78 258.39 52259.73 88888.00 2020-03-14 22:34:22.906 074 11489.80 258.36 52259.71 88888.00 2020-03-14 22:34:23.406 074 11489.81 258.38 52259.75 88888.00 2020-03-14 22:34:23.906 074 11489.77 258.46 52259.77 88888.00 2020-03-14 22:34:24.406 074 11489.77 258.46 52259.72 88888.00 2020-03-14 22:34:24.906 074 11489.76 258.41 52259.70 88888.00 2020-03-14 22:34:25.406 074 11489.79 258.43 52259.71 88888.00 2020-03-14 22:34:25.906 074 11489.78 258.40 52259.74 88888.00 2020-03-14 22:34:26.406 074 11489.78 258.37 52259.74 88888.00 2020-03-14 22:34:26.906 074 11489.76 258.37 52259.74 88888.00 2020-03-14 22:34:27.406 074 11489.75 258.39 52259.75 88888.00 2020-03-14 22:34:27.906 074 11489.77 258.44 52259.76 88888.00 2020-03-14 22:34:28.406 074 11489.78 258.41 52259.75 88888.00 2020-03-14 22:34:28.906 074 11489.78 258.44 52259.77 88888.00 2020-03-14 22:34:29.406 074 11489.75 258.41 52259.76 88888.00 2020-03-14 22:34:29.906 074 11489.76 258.41 52259.74 88888.00 2020-03-14 22:34:30.906 074 11489.69 258.38 52259.77 88888.00 2020-03-14 22:34:31.406 074 11489.73 258.37 52259.74 88888.00 2020-03-14 22:34:31.906 074 11489.79 258.41 52259.68 88888.00 2020-03-14 22:34:32.406 074 11489.76 258.43 52259.72 88888.00 2020-03-14 22:34:32.906 074 11489.77 258.43 52259.73 88888.00 2020-03-14 22:34:33.406 074 11489.79 258.41 52259.68 88888.00 2020-03-14 22:34:33.906 074 11489.79 258.35 52259.65 88888.00 2020-03-14 22:34:34.406 074 11489.84 258.31 52259.63 88888.00 2020-03-14 22:34:34.906 074 11489.88 258.34 52259.62 88888.00 2020-03-14 22:34:35.406 074 11489.94 258.36 52259.58 88888.00 2020-03-14 22:34:35.906 074 11489.94 258.37 52259.61 88888.00 2020-03-14 22:34:36.406 074 11489.89 258.36 52259.61 88888.00 2020-03-14 22:34:36.906 074 11489.85 258.38 52259.64 88888.00 2020-03-14 22:34:37.406 074 11489.86 258.40 52259.70 88888.00 2020-03-14 22:34:37.906 074 11489.80 258.43 52259.71 88888.00 2020-03-14 22:34:38.406 074 11489.76 258.41 52259.70 88888.00 2020-03-14 22:34:38.906 074 11489.79 258.43 52259.68 88888.00 2020-03-14 22:34:39.406 074 11489.80 258.40 52259.65 88888.00 2020-03-14 22:34:39.906 074 11489.73 258.38 52259.70 88888.00 2020-03-14 22:34:40.406 074 11489.72 258.37 52259.71 88888.00 2020-03-14 22:34:40.907 074 11489.75 258.30 52259.72 88888.00 2020-03-14 22:34:41.407 074 11489.73 258.25 52259.68 88888.00 2020-03-14 22:34:41.907 074 11489.73 258.28 52259.70 88888.00 2020-03-14 22:34:42.407 074 11489.76 258.35 52259.66 88888.00 2020-03-14 22:34:42.907 074 11489.78 258.36 52259.63 88888.00 2020-03-14 22:34:43.407 074 11489.77 258.38 52259.65 88888.00 2020-03-14 22:34:43.907 074 11489.80 258.44 52259.67 88888.00 2020-03-14 22:34:44.407 074 11489.80 258.40 52259.71 88888.00 2020-03-14 22:34:44.907 074 11489.78 258.39 52259.74 88888.00 2020-03-14 22:34:45.407 074 11489.80 258.38 52259.75 88888.00 2020-03-14 22:34:45.906 074 11489.81 258.37 52259.70 88888.00 2020-03-14 22:34:46.406 074 11489.84 258.36 52259.68 88888.00 2020-03-14 22:34:46.906 074 11489.84 258.39 52259.71 88888.00 2020-03-14 22:34:47.406 074 11489.80 258.41 52259.72 88888.00 2020-03-14 22:34:47.906 074 11489.79 258.40 52259.68 88888.00 2020-03-14 22:34:48.406 074 11489.75 258.41 52259.71 88888.00 2020-03-14 22:34:48.906 074 11489.73 258.41 52259.73 88888.00 2020-03-14 22:34:49.406 074 11489.75 258.37 52259.70 88888.00 2020-03-14 22:34:49.906 074 11489.76 258.39 52259.70 88888.00 2020-03-14 22:34:50.406 074 11489.75 258.38 52259.68 88888.00 2020-03-14 22:34:50.906 074 11489.77 258.39 52259.70 88888.00 2020-03-14 22:34:51.406 074 11489.82 258.37 52259.70 88888.00 2020-03-14 22:34:51.906 074 11489.82 258.40 52259.70 88888.00 2020-03-14 22:34:52.406 074 11489.77 258.41 52259.71 88888.00 2020-03-14 22:34:52.906 074 11489.77 258.41 52259.72 88888.00 2020-03-14 22:34:53.406 074 11489.79 258.41 52259.71 88888.00 2020-03-14 22:34:53.906 074 11489.85 258.40 52259.68 88888.00 2020-03-14 22:34:54.406 074 11489.86 258.34 52259.65 88888.00 2020-03-14 22:34:54.906 074 11489.86 258.34 52259.68 88888.00 2020-03-14 22:34:55.406 074 11489.89 258.32 52259.68 88888.00 2020-03-14 22:34:55.907 074 11489.89 258.36 52259.65 88888.00 2020-03-14 22:34:56.407 074 11489.90 258.31 52259.62 88888.00 2020-03-14 22:34:56.907 074 11489.86 258.34 52259.63 88888.00 2020-03-14 22:34:57.407 074 11489.85 258.31 52259.62 88888.00 2020-03-14 22:34:57.907 074 11489.85 258.31 52259.64 88888.00 2020-03-14 22:34:58.407 074 11489.82 258.31 52259.65 88888.00 2020-03-14 22:34:58.907 074 11489.86 258.34 52259.67 88888.00 2020-03-14 22:34:59.407 074 11489.85 258.35 52259.67 88888.00 2020-03-14 22:34:59.907 074 11489.87 258.34 52259.64 88888.00 2020-03-14 22:35:00.407 074 11489.89 258.27 52259.64 88888.00 2020-03-14 22:35:00.906 074 11489.87 258.28 52259.66 88888.00 2020-03-14 22:35:01.406 074 11489.88 258.30 52259.65 88888.00 2020-03-14 22:35:01.906 074 11489.86 258.32 52259.66 88888.00 2020-03-14 22:35:02.406 074 11489.87 258.34 52259.64 88888.00 2020-03-14 22:35:02.906 074 11489.90 258.35 52259.62 88888.00 2020-03-14 22:35:03.406 074 11489.89 258.32 52259.59 88888.00 2020-03-14 22:35:03.906 074 11489.94 258.29 52259.62 88888.00 2020-03-14 22:35:04.406 074 11489.94 258.28 52259.65 88888.00 2020-03-14 22:35:04.906 074 11489.95 258.35 52259.64 88888.00 2020-03-14 22:35:05.406 074 11489.94 258.32 52259.66 88888.00 2020-03-14 22:35:05.906 074 11489.89 258.32 52259.65 88888.00 2020-03-14 22:35:06.406 074 11489.86 258.34 52259.65 88888.00 2020-03-14 22:35:06.906 074 11489.92 258.34 52259.65 88888.00 2020-03-14 22:35:07.406 074 11489.93 258.31 52259.64 88888.00 2020-03-14 22:35:07.906 074 11489.92 258.31 52259.62 88888.00 2020-03-14 22:35:08.406 074 11489.96 258.32 52259.59 88888.00 2020-03-14 22:35:08.906 074 11489.99 258.32 52259.56 88888.00 2020-03-14 22:35:09.406 074 11489.97 258.32 52259.56 88888.00 2020-03-14 22:35:09.906 074 11489.96 258.25 52259.58 88888.00 2020-03-14 22:35:10.406 074 11489.97 258.24 52259.62 88888.00 2020-03-14 22:35:10.906 074 11489.99 258.28 52259.63 88888.00 2020-03-14 22:35:11.406 074 11489.96 258.30 52259.64 88888.00 2020-03-14 22:35:11.906 074 11489.96 258.27 52259.63 88888.00 2020-03-14 22:35:12.406 074 11489.98 258.26 52259.63 88888.00 2020-03-14 22:35:12.906 074 11489.98 258.29 52259.63 88888.00 2020-03-14 22:35:13.406 074 11489.97 258.29 52259.57 88888.00 2020-03-14 22:35:14.406 074 11489.99 258.27 52259.56 88888.00 2020-03-14 22:35:14.906 074 11490.01 258.26 52259.57 88888.00 2020-03-14 22:35:15.406 074 11490.03 258.24 52259.61 88888.00 2020-03-14 22:35:15.906 074 11490.01 258.22 52259.58 88888.00 2020-03-14 22:35:16.406 074 11489.99 258.26 52259.53 88888.00 2020-03-14 22:35:16.906 074 11490.05 258.29 52259.54 88888.00 2020-03-14 22:35:17.406 074 11490.05 258.29 52259.57 88888.00 2020-03-14 22:35:17.906 074 11489.95 258.27 52259.61 88888.00 2020-03-14 22:35:18.406 074 11489.92 258.20 52259.63 88888.00 2020-03-14 22:35:18.906 074 11489.90 258.22 52259.65 88888.00 2020-03-14 22:35:19.406 074 11489.90 258.25 52259.63 88888.00 2020-03-14 22:35:19.906 074 11489.93 258.25 52259.58 88888.00 2020-03-14 22:35:20.406 074 11489.92 258.28 52259.56 88888.00 2020-03-14 22:35:20.906 074 11489.89 258.22 52259.57 88888.00 2020-03-14 22:35:21.406 074 11489.92 258.21 52259.56 88888.00 2020-03-14 22:35:21.906 074 11489.93 258.24 52259.56 88888.00 2020-03-14 22:35:22.406 074 11489.88 258.29 52259.55 88888.00 2020-03-14 22:35:22.906 074 11489.81 258.32 52259.55 88888.00 2020-03-14 22:35:23.406 074 11489.79 258.32 52259.54 88888.00 2020-03-14 22:35:23.906 074 11489.79 258.32 52259.57 88888.00 2020-03-14 22:35:24.406 074 11489.75 258.36 52259.61 88888.00 2020-03-14 22:35:24.906 074 11489.72 258.35 52259.61 88888.00 2020-03-14 22:35:25.406 074 11489.73 258.32 52259.58 88888.00 2020-03-14 22:35:25.906 074 11489.73 258.36 52259.61 88888.00 2020-03-14 22:35:26.406 074 11489.75 258.37 52259.61 88888.00 2020-03-14 22:35:26.906 074 11489.79 258.36 52259.53 88888.00 2020-03-14 22:35:27.406 074 11489.81 258.37 52259.54 88888.00 2020-03-14 22:35:27.906 074 11489.82 258.39 52259.53 88888.00 2020-03-14 22:35:28.406 074 11489.89 258.40 52259.50 88888.00 2020-03-14 22:35:28.906 074 11489.93 258.38 52259.47 88888.00 2020-03-14 22:35:29.406 074 11489.89 258.39 52259.53 88888.00 2020-03-14 22:35:29.906 074 11489.88 258.37 52259.57 88888.00 2020-03-14 22:35:30.406 074 11489.82 258.43 52259.53 88888.00 2020-03-14 22:35:30.906 074 11489.70 258.41 52259.52 88888.00 2020-03-14 22:35:31.406 074 11489.69 258.41 52259.54 88888.00 2020-03-14 22:35:31.906 074 11489.64 258.39 52259.58 88888.00 2020-03-14 22:35:32.406 074 11489.72 258.43 52259.55 88888.00 2020-03-14 22:35:32.906 074 11489.80 258.46 52259.52 88888.00 2020-03-14 22:35:33.406 074 11489.80 258.44 52259.48 88888.00 2020-03-14 22:35:33.906 074 11489.81 258.38 52259.46 88888.00 2020-03-14 22:35:34.406 074 11489.87 258.38 52259.46 88888.00 2020-03-14 22:35:34.906 074 11489.86 258.41 52259.48 88888.00 2020-03-14 22:35:35.406 074 11489.81 258.37 52259.45 88888.00 2020-03-14 22:35:35.906 074 11489.80 258.37 52259.47 88888.00 2020-03-14 22:35:36.406 074 11489.80 258.40 52259.49 88888.00 2020-03-14 22:35:36.906 074 11489.80 258.38 52259.52 88888.00 2020-03-14 22:35:37.406 074 11489.80 258.38 52259.48 88888.00 2020-03-14 22:35:37.906 074 11489.80 258.46 52259.53 88888.00 2020-03-14 22:35:38.406 074 11489.78 258.47 52259.55 88888.00 2020-03-14 22:35:38.906 074 11489.72 258.46 52259.56 88888.00 2020-03-14 22:35:39.406 074 11489.76 258.47 52259.53 88888.00 2020-03-14 22:35:39.906 074 11489.73 258.53 52259.53 88888.00 2020-03-14 22:35:40.406 074 11489.72 258.53 52259.55 88888.00 2020-03-14 22:35:40.906 074 11489.76 258.49 52259.53 88888.00 2020-03-14 22:35:41.406 074 11489.82 258.46 52259.49 88888.00 2020-03-14 22:35:41.906 074 11489.81 258.51 52259.50 88888.00 2020-03-14 22:35:42.406 074 11489.72 258.51 52259.56 88888.00 2020-03-14 22:35:42.906 074 11489.79 258.48 52259.55 88888.00 2020-03-14 22:35:43.406 074 11489.77 258.53 52259.58 88888.00 2020-03-14 22:35:43.906 074 11489.77 258.56 52259.65 88888.00 2020-03-14 22:35:44.406 074 11489.76 258.58 52259.68 88888.00 2020-03-14 22:35:44.906 074 11489.70 258.61 52259.68 88888.00 2020-03-14 22:35:45.406 074 11489.67 258.59 52259.67 88888.00 2020-03-14 22:35:45.906 074 11489.67 258.57 52259.66 88888.00 2020-03-14 22:35:46.406 074 11489.72 258.60 52259.66 88888.00 2020-03-14 22:35:46.906 074 11489.77 258.56 52259.65 88888.00 2020-03-14 22:35:47.406 074 11489.82 258.56 52259.66 88888.00 2020-03-14 22:35:47.906 074 11489.81 258.59 52259.64 88888.00 2020-03-14 22:35:48.406 074 11489.84 258.58 52259.66 88888.00 2020-03-14 22:35:48.906 074 11489.81 258.58 52259.65 88888.00 2020-03-14 22:35:49.406 074 11489.79 258.60 52259.63 88888.00 2020-03-14 22:35:49.906 074 11489.77 258.61 52259.59 88888.00 2020-03-14 22:35:50.406 074 11489.78 258.59 52259.61 88888.00 2020-03-14 22:35:50.906 074 11489.79 258.59 52259.62 88888.00 2020-03-14 22:35:51.406 074 11489.82 258.63 52259.63 88888.00 2020-03-14 22:35:51.906 074 11489.88 258.66 52259.64 88888.00 2020-03-14 22:35:52.406 074 11489.94 258.64 52259.64 88888.00 2020-03-14 22:35:52.906 074 11489.89 258.63 52259.61 88888.00 2020-03-14 22:35:53.406 074 11489.89 258.60 52259.58 88888.00 2020-03-14 22:35:53.906 074 11489.93 258.61 52259.61 88888.00 2020-03-14 22:35:54.406 074 11489.97 258.64 52259.58 88888.00 2020-03-14 22:35:54.906 074 11490.04 258.67 52259.56 88888.00 2020-03-14 22:35:55.406 074 11490.05 258.69 52259.57 88888.00 2020-03-14 22:35:55.906 074 11490.10 258.65 52259.57 88888.00 2020-03-14 22:35:56.406 074 11490.10 258.67 52259.59 88888.00 2020-03-14 22:35:56.906 074 11490.07 258.68 52259.61 88888.00 2020-03-14 22:35:57.406 074 11490.06 258.70 52259.61 88888.00 2020-03-14 22:35:57.906 074 11490.08 258.75 52259.61 88888.00 2020-03-14 22:35:58.406 074 11490.06 258.75 52259.67 88888.00 2020-03-14 22:35:58.906 074 11490.11 258.78 52259.64 88888.00 2020-03-14 22:35:59.406 074 11490.12 258.76 52259.62 88888.00 2020-03-14 22:35:59.906 074 11490.08 258.73 52259.57 88888.00 2020-03-14 22:36:00.406 074 11490.12 258.75 52259.54 88888.00 2020-03-14 22:36:00.906 074 11490.10 258.68 52259.53 88888.00 2020-03-14 22:36:01.406 074 11490.11 258.72 52259.54 88888.00 2020-03-14 22:36:01.906 074 11490.14 258.72 52259.53 88888.00 2020-03-14 22:36:02.406 074 11490.17 258.74 52259.49 88888.00 2020-03-14 22:36:02.906 074 11490.13 258.73 52259.47 88888.00 2020-03-14 22:36:03.406 074 11490.10 258.77 52259.52 88888.00 2020-03-14 22:36:04.407 074 11490.12 258.79 52259.54 88888.00 2020-03-14 22:36:04.907 074 11490.06 258.77 52259.58 88888.00 2020-03-14 22:36:05.407 074 11490.05 258.75 52259.57 88888.00 2020-03-14 22:36:05.907 074 11490.08 258.74 52259.54 88888.00 2020-03-14 22:36:06.407 074 11490.11 258.74 52259.50 88888.00 2020-03-14 22:36:06.907 074 11490.08 258.83 52259.53 88888.00 2020-03-14 22:36:07.407 074 11490.10 258.83 52259.55 88888.00 2020-03-14 22:36:07.907 074 11490.16 258.82 52259.55 88888.00 2020-03-14 22:36:08.407 074 11490.17 258.78 52259.58 88888.00 2020-03-14 22:36:08.907 074 11490.11 258.79 52259.61 88888.00 2020-03-14 22:36:09.406 074 11490.05 258.78 52259.58 88888.00 2020-03-14 22:36:09.906 074 11490.03 258.79 52259.57 88888.00 2020-03-14 22:36:10.406 074 11490.02 258.77 52259.55 88888.00 2020-03-14 22:36:10.906 074 11489.99 258.77 52259.56 88888.00 2020-03-14 22:36:11.406 074 11490.02 258.78 52259.57 88888.00 2020-03-14 22:36:11.906 074 11490.01 258.78 52259.56 88888.00 2020-03-14 22:36:12.406 074 11490.03 258.80 52259.56 88888.00 2020-03-14 22:36:12.906 074 11490.01 258.80 52259.57 88888.00 2020-03-14 22:36:13.406 074 11490.05 258.80 52259.55 88888.00 2020-03-14 22:36:13.906 074 11490.08 258.84 52259.54 88888.00 2020-03-14 22:36:14.407 074 11490.04 258.84 52259.55 88888.00 2020-03-14 22:36:14.907 074 11490.03 258.78 52259.55 88888.00 2020-03-14 22:36:15.407 074 11489.98 258.77 52259.55 88888.00 2020-03-14 22:36:15.907 074 11489.99 258.77 52259.55 88888.00 2020-03-14 22:36:16.407 074 11490.02 258.79 52259.53 88888.00 2020-03-14 22:36:16.907 074 11490.01 258.79 52259.53 88888.00 2020-03-14 22:36:17.407 074 11490.03 258.76 52259.52 88888.00 2020-03-14 22:36:17.907 074 11490.03 258.73 52259.53 88888.00 2020-03-14 22:36:18.407 074 11490.04 258.74 52259.53 88888.00 2020-03-14 22:36:18.907 074 11490.08 258.75 52259.52 88888.00 2020-03-14 22:36:19.406 074 11490.06 258.75 52259.52 88888.00 2020-03-14 22:36:19.906 074 11490.03 258.72 52259.48 88888.00 2020-03-14 22:36:20.406 074 11490.06 258.72 52259.52 88888.00 2020-03-14 22:36:20.906 074 11490.03 258.72 52259.52 88888.00 2020-03-14 22:36:21.406 074 11489.99 258.69 52259.54 88888.00 2020-03-14 22:36:21.906 074 11489.98 258.69 52259.54 88888.00 2020-03-14 22:36:22.406 074 11489.94 258.65 52259.50 88888.00 2020-03-14 22:36:22.906 074 11489.96 258.65 52259.46 88888.00 2020-03-14 22:36:23.406 074 11489.95 258.72 52259.48 88888.00 2020-03-14 22:36:23.906 074 11489.90 258.74 52259.55 88888.00 2020-03-14 22:36:24.406 074 11489.94 258.63 52259.56 88888.00 2020-03-14 22:36:24.906 074 11489.96 258.61 52259.59 88888.00 2020-03-14 22:36:25.406 074 11489.93 258.66 52259.61 88888.00 2020-03-14 22:36:25.906 074 11489.88 258.66 52259.62 88888.00 2020-03-14 22:36:26.406 074 11489.90 258.61 52259.61 88888.00 2020-03-14 22:36:26.906 074 11489.90 258.55 52259.55 88888.00 2020-03-14 22:36:27.406 074 11489.87 258.53 52259.53 88888.00 2020-03-14 22:36:27.906 074 11489.88 258.51 52259.55 88888.00 2020-03-14 22:36:28.406 074 11489.84 258.53 52259.56 88888.00 2020-03-14 22:36:28.906 074 11489.82 258.58 52259.55 88888.00 2020-03-14 22:36:29.407 074 11489.81 258.60 52259.49 88888.00 2020-03-14 22:36:29.907 074 11489.79 258.58 52259.52 88888.00 2020-03-14 22:36:30.407 074 11489.84 258.57 52259.52 88888.00 2020-03-14 22:36:30.907 074 11489.84 258.59 52259.50 88888.00 2020-03-14 22:36:31.407 074 11489.84 258.59 52259.49 88888.00 2020-03-14 22:36:31.907 074 11489.90 258.59 52259.44 88888.00 2020-03-14 22:36:32.407 074 11489.98 258.57 52259.41 88888.00 2020-03-14 22:36:32.907 074 11490.04 258.59 52259.41 88888.00 2020-03-14 22:36:33.407 074 11490.05 258.63 52259.43 88888.00 2020-03-14 22:36:33.907 074 11490.02 258.59 52259.41 88888.00 2020-03-14 22:36:34.407 074 11489.97 258.60 52259.41 88888.00 2020-03-14 22:36:34.907 074 11489.94 258.60 52259.45 88888.00 2020-03-14 22:36:35.407 074 11489.92 258.61 52259.46 88888.00 2020-03-14 22:36:35.907 074 11489.89 258.57 52259.49 88888.00 2020-03-14 22:36:36.407 074 11489.82 258.55 52259.46 88888.00 2020-03-14 22:36:36.907 074 11489.88 258.50 52259.46 88888.00 2020-03-14 22:36:37.407 074 11489.86 258.54 52259.47 88888.00 2020-03-14 22:36:37.907 074 11489.88 258.63 52259.49 88888.00 2020-03-14 22:36:38.407 074 11489.82 258.64 52259.52 88888.00 2020-03-14 22:36:38.907 074 11489.80 258.57 52259.48 88888.00 2020-03-14 22:36:39.407 074 11489.76 258.56 52259.49 88888.00 2020-03-14 22:36:39.907 074 11489.77 258.57 52259.49 88888.00 2020-03-14 22:36:40.407 074 11489.81 258.57 52259.48 88888.00 2020-03-14 22:36:40.907 074 11489.77 258.58 52259.49 88888.00 2020-03-14 22:36:41.407 074 11489.76 258.55 52259.52 88888.00 2020-03-14 22:36:41.907 074 11489.78 258.57 52259.56 88888.00 2020-03-14 22:36:42.407 074 11489.78 258.56 52259.56 88888.00 2020-03-14 22:36:42.907 074 11489.79 258.51 52259.57 88888.00 2020-03-14 22:36:43.407 074 11489.79 258.51 52259.56 88888.00 2020-03-14 22:36:43.907 074 11489.81 258.48 52259.55 88888.00 2020-03-14 22:36:44.407 074 11489.79 258.48 52259.56 88888.00 2020-03-14 22:36:44.907 074 11489.75 258.53 52259.56 88888.00 2020-03-14 22:36:45.407 074 11489.79 258.49 52259.52 88888.00 2020-03-14 22:36:45.907 074 11489.88 258.47 52259.47 88888.00 2020-03-14 22:36:46.407 074 11489.81 258.53 52259.52 88888.00 2020-03-14 22:36:46.907 074 11489.80 258.50 52259.49 88888.00 2020-03-14 22:36:47.407 074 11489.82 258.46 52259.53 88888.00 2020-03-14 22:36:47.907 074 11489.84 258.48 52259.54 88888.00 2020-03-14 22:36:48.407 074 11489.85 258.47 52259.52 88888.00 2020-03-14 22:36:48.907 074 11489.82 258.48 52259.53 88888.00 2020-03-14 22:36:49.407 074 11489.92 258.44 52259.48 88888.00 2020-03-14 22:36:49.907 074 11489.90 258.39 52259.45 88888.00 2020-03-14 22:36:50.407 074 11489.81 258.39 52259.49 88888.00 2020-03-14 22:36:50.907 074 11489.80 258.40 52259.50 88888.00 2020-03-14 22:36:51.407 074 11489.80 258.38 52259.49 88888.00 2020-03-14 22:36:51.907 074 11489.81 258.36 52259.53 88888.00 2020-03-14 22:36:52.407 074 11489.77 258.37 52259.55 88888.00 2020-03-14 22:36:52.907 074 11489.70 258.45 52259.54 88888.00 2020-03-14 22:36:53.407 074 11489.67 258.47 52259.52 88888.00 2020-03-14 22:36:53.907 074 11489.62 258.48 52259.56 88888.00 2020-03-14 22:36:54.407 074 11489.64 258.50 52259.57 88888.00 2020-03-14 22:36:54.907 074 11489.78 258.50 52259.47 88888.00 2020-03-14 22:36:55.407 074 11489.82 258.48 52259.46 88888.00 2020-03-14 22:36:55.907 074 11489.80 258.49 52259.50 88888.00 2020-03-14 22:36:56.407 074 11489.77 258.45 52259.49 88888.00 2020-03-14 22:36:56.907 074 11489.76 258.43 52259.49 88888.00 2020-03-14 22:36:57.407 074 11489.79 258.41 52259.55 88888.00 2020-03-14 22:36:57.907 074 11489.79 258.41 52259.56 88888.00 2020-03-14 22:36:58.407 074 11489.78 258.43 52259.56 88888.00 2020-03-14 22:36:58.907 074 11489.75 258.41 52259.56 88888.00 2020-03-14 22:36:59.407 074 11489.73 258.37 52259.55 88888.00 2020-03-14 22:36:59.907 074 11489.73 258.36 52259.54 88888.00 2020-03-14 22:37:00.407 074 11489.72 258.38 52259.55 88888.00 2020-03-14 22:37:00.907 074 11489.70 258.45 52259.55 88888.00 2020-03-14 22:37:01.407 074 11489.70 258.48 52259.53 88888.00 2020-03-14 22:37:01.907 074 11489.71 258.40 52259.56 88888.00 2020-03-14 22:37:02.407 074 11489.68 258.41 52259.54 88888.00 2020-03-14 22:37:02.907 074 11489.68 258.36 52259.53 88888.00 2020-03-14 22:37:03.907 074 11489.76 258.38 52259.53 88888.00 2020-03-14 22:37:04.407 074 11489.71 258.39 52259.53 88888.00 2020-03-14 22:37:04.907 074 11489.73 258.47 52259.53 88888.00 2020-03-14 22:37:06.407 074 11489.76 258.47 52259.50 88888.00 2020-03-14 22:37:06.907 074 11489.71 258.45 52259.53 88888.00 2020-03-14 22:37:07.407 074 11489.71 258.40 52259.54 88888.00 2020-03-14 22:37:07.907 074 11489.70 258.45 52259.53 88888.00 2020-03-14 22:37:08.407 074 11489.73 258.47 52259.54 88888.00 2020-03-14 22:37:08.907 074 11489.73 258.44 52259.56 88888.00 2020-03-14 22:37:09.407 074 11489.72 258.38 52259.55 88888.00 2020-03-14 22:37:09.907 074 11489.70 258.36 52259.52 88888.00 2020-03-14 22:37:10.407 074 11489.73 258.40 52259.53 88888.00 2020-03-14 22:37:10.907 074 11489.73 258.45 52259.56 88888.00 2020-03-14 22:37:11.407 074 11489.75 258.46 52259.57 88888.00 2020-03-14 22:37:11.907 074 11489.70 258.50 52259.56 88888.00 2020-03-14 22:37:12.407 074 11489.70 258.49 52259.56 88888.00 2020-03-14 22:37:12.907 074 11489.76 258.46 52259.55 88888.00 2020-03-14 22:37:13.407 074 11489.75 258.47 52259.54 88888.00 2020-03-14 22:37:13.907 074 11489.76 258.48 52259.54 88888.00 2020-03-14 22:37:14.407 074 11489.77 258.45 52259.54 88888.00 2020-03-14 22:37:14.907 074 11489.76 258.47 52259.57 88888.00 2020-03-14 22:37:15.407 074 11489.80 258.44 52259.52 88888.00 2020-03-14 22:37:15.907 074 11489.80 258.45 52259.54 88888.00 2020-03-14 22:37:16.408 074 11489.76 258.49 52259.55 88888.00 2020-03-14 22:37:16.908 074 11489.79 258.48 52259.54 88888.00 2020-03-14 22:37:17.408 074 11489.78 258.45 52259.52 88888.00 2020-03-14 22:37:17.908 074 11489.75 258.47 52259.55 88888.00 2020-03-14 22:37:18.408 074 11489.73 258.45 52259.56 88888.00 2020-03-14 22:37:18.908 074 11489.67 258.49 52259.57 88888.00 2020-03-14 22:37:19.408 074 11489.67 258.51 52259.52 88888.00 2020-03-14 22:37:19.908 074 11489.69 258.49 52259.56 88888.00 2020-03-14 22:37:20.408 074 11489.69 258.47 52259.66 88888.00 2020-03-14 22:37:20.908 074 11489.66 258.45 52259.67 88888.00 2020-03-14 22:37:21.407 074 11489.61 258.46 52259.65 88888.00 2020-03-14 22:37:21.907 074 11489.62 258.49 52259.61 88888.00 2020-03-14 22:37:22.407 074 11489.63 258.55 52259.61 88888.00 2020-03-14 22:37:22.907 074 11489.62 258.57 52259.59 88888.00 2020-03-14 22:37:23.407 074 11489.60 258.53 52259.61 88888.00 2020-03-14 22:37:23.907 074 11489.57 258.50 52259.62 88888.00 2020-03-14 22:37:24.407 074 11489.51 258.54 52259.66 88888.00 2020-03-14 22:37:24.907 074 11489.58 258.56 52259.65 88888.00 2020-03-14 22:37:25.907 074 11489.64 258.51 52259.58 88888.00 2020-03-14 22:37:26.407 074 11489.76 258.51 52259.54 88888.00 2020-03-14 22:37:26.907 074 11489.73 258.53 52259.55 88888.00 2020-03-14 22:37:27.407 074 11489.68 258.55 52259.57 88888.00 2020-03-14 22:37:27.907 074 11489.70 258.54 52259.55 88888.00 2020-03-14 22:37:28.407 074 11489.76 258.51 52259.53 88888.00 2020-03-14 22:37:28.907 074 11489.81 258.51 52259.55 88888.00 2020-03-14 22:37:29.407 074 11489.80 258.49 52259.53 88888.00 2020-03-14 22:37:29.907 074 11489.81 258.53 52259.52 88888.00 2020-03-14 22:37:30.407 074 11489.84 258.55 52259.52 88888.00 2020-03-14 22:37:30.907 074 11489.78 258.49 52259.50 88888.00 2020-03-14 22:37:31.407 074 11489.76 258.51 52259.49 88888.00 2020-03-14 22:37:31.907 074 11489.73 258.58 52259.49 88888.00 2020-03-14 22:37:32.407 074 11489.76 258.59 52259.47 88888.00 2020-03-14 22:37:32.907 074 11489.72 258.57 52259.50 88888.00 2020-03-14 22:37:33.907 074 11489.72 258.53 52259.53 88888.00 2020-03-14 22:37:34.407 074 11489.77 258.51 52259.50 88888.00 2020-03-14 22:37:34.907 074 11489.76 258.56 52259.48 88888.00 2020-03-14 22:37:35.407 074 11489.75 258.54 52259.50 88888.00 2020-03-14 22:37:35.907 074 11489.75 258.57 52259.54 88888.00 2020-03-14 22:37:36.407 074 11489.78 258.60 52259.55 88888.00 2020-03-14 22:37:36.907 074 11489.79 258.59 52259.54 88888.00 2020-03-14 22:37:37.407 074 11489.78 258.55 52259.52 88888.00 2020-03-14 22:37:37.907 074 11489.77 258.57 52259.53 88888.00 2020-03-14 22:37:38.407 074 11489.75 258.60 52259.54 88888.00 2020-03-14 22:37:38.907 074 11489.73 258.61 52259.54 88888.00 2020-03-14 22:37:39.407 074 11489.76 258.60 52259.53 88888.00 2020-03-14 22:37:39.907 074 11489.79 258.65 52259.52 88888.00 2020-03-14 22:37:40.407 074 11489.79 258.60 52259.50 88888.00 2020-03-14 22:37:40.907 074 11489.79 258.59 52259.52 88888.00 2020-03-14 22:37:41.407 074 11489.75 258.66 52259.54 88888.00 2020-03-14 22:37:41.907 074 11489.71 258.63 52259.55 88888.00 2020-03-14 22:37:42.407 074 11489.68 258.61 52259.56 88888.00 2020-03-14 22:37:42.907 074 11489.67 258.65 52259.56 88888.00 2020-03-14 22:37:43.407 074 11489.63 258.66 52259.53 88888.00 2020-03-14 22:37:43.908 074 11489.60 258.69 52259.49 88888.00 2020-03-14 22:37:44.408 074 11489.66 258.68 52259.50 88888.00 2020-03-14 22:37:44.908 074 11489.72 258.68 52259.52 88888.00 2020-03-14 22:37:45.408 074 11489.67 258.67 52259.49 88888.00 2020-03-14 22:37:45.908 074 11489.66 258.73 52259.50 88888.00 2020-03-14 22:37:46.408 074 11489.62 258.69 52259.53 88888.00 2020-03-14 22:37:46.908 074 11489.61 258.63 52259.52 88888.00 2020-03-14 22:37:47.408 074 11489.64 258.68 52259.50 88888.00 2020-03-14 22:37:47.908 074 11489.62 258.72 52259.50 88888.00 2020-03-14 22:37:48.408 074 11489.58 258.72 52259.55 88888.00 2020-03-14 22:37:48.907 074 11489.66 258.69 52259.52 88888.00 2020-03-14 22:37:49.407 074 11489.67 258.72 52259.49 88888.00 2020-03-14 22:37:49.907 074 11489.62 258.70 52259.53 88888.00 2020-03-14 22:37:50.407 074 11489.63 258.68 52259.53 88888.00 2020-03-14 22:37:50.907 074 11489.64 258.69 52259.54 88888.00 2020-03-14 22:37:51.407 074 11489.64 258.74 52259.54 88888.00 2020-03-14 22:37:51.907 074 11489.62 258.73 52259.52 88888.00 2020-03-14 22:37:52.407 074 11489.57 258.69 52259.53 88888.00 2020-03-14 22:37:52.907 074 11489.54 258.75 52259.54 88888.00 2020-03-14 22:37:53.907 074 11489.52 258.76 52259.52 88888.00 2020-03-14 22:37:54.407 074 11489.53 258.78 52259.48 88888.00 2020-03-14 22:37:54.907 074 11489.50 258.77 52259.47 88888.00 2020-03-14 22:37:55.407 074 11489.52 258.75 52259.45 88888.00 2020-03-14 22:37:55.907 074 11489.58 258.75 52259.47 88888.00 2020-03-14 22:37:56.407 074 11489.62 258.74 52259.39 88888.00 2020-03-14 22:37:56.907 074 11489.57 258.75 52259.41 88888.00 2020-03-14 22:37:57.407 074 11489.58 258.75 52259.46 88888.00 2020-03-14 22:37:57.907 074 11489.60 258.78 52259.47 88888.00 2020-03-14 22:37:58.407 074 11489.55 258.77 52259.46 88888.00 2020-03-14 22:37:58.907 074 11489.51 258.77 52259.49 88888.00 2020-03-14 22:37:59.407 074 11489.51 258.80 52259.47 88888.00 2020-03-14 22:37:59.907 074 11489.52 258.79 52259.47 88888.00 2020-03-14 22:38:00.407 074 11489.51 258.79 52259.47 88888.00 2020-03-14 22:38:00.907 074 11489.45 258.80 52259.47 88888.00 2020-03-14 22:38:01.407 074 11489.40 258.80 52259.46 88888.00 2020-03-14 22:38:01.907 074 11489.38 258.84 52259.52 88888.00 2020-03-14 22:38:02.407 074 11489.40 258.82 52259.53 88888.00 2020-03-14 22:38:02.907 074 11489.37 258.76 52259.50 88888.00 2020-03-14 22:38:03.907 074 11489.35 258.74 52259.50 88888.00 2020-03-14 22:38:04.407 074 11489.26 258.76 52259.52 88888.00 2020-03-14 22:38:04.907 074 11489.26 258.72 52259.53 88888.00 2020-03-14 22:38:05.407 074 11489.29 258.69 52259.52 88888.00 2020-03-14 22:38:05.907 074 11489.31 258.72 52259.52 88888.00 2020-03-14 22:38:06.407 074 11489.25 258.73 52259.50 88888.00 2020-03-14 22:38:06.907 074 11489.19 258.75 52259.49 88888.00 2020-03-14 22:38:07.407 074 11489.14 258.76 52259.48 88888.00 2020-03-14 22:38:07.907 074 11489.10 258.73 52259.47 88888.00 2020-03-14 22:38:08.407 074 11489.17 258.72 52259.44 88888.00 2020-03-14 22:38:08.907 074 11489.22 258.69 52259.44 88888.00 2020-03-14 22:38:09.407 074 11489.24 258.68 52259.45 88888.00 2020-03-14 22:38:09.907 074 11489.28 258.63 52259.40 88888.00 2020-03-14 22:38:10.407 074 11489.35 258.66 52259.39 88888.00 2020-03-14 22:38:10.907 074 11489.32 258.64 52259.43 88888.00 2020-03-14 22:38:11.407 074 11489.29 258.64 52259.44 88888.00 2020-03-14 22:38:11.907 074 11489.24 258.67 52259.45 88888.00 2020-03-14 22:38:12.407 074 11489.18 258.69 52259.48 88888.00 2020-03-14 22:38:12.907 074 11489.22 258.69 52259.48 88888.00 2020-03-14 22:38:13.407 074 11489.15 258.70 52259.52 88888.00 2020-03-14 22:38:13.907 074 11489.20 258.69 52259.50 88888.00 2020-03-14 22:38:14.407 074 11489.18 258.72 52259.49 88888.00 2020-03-14 22:38:14.907 074 11489.25 258.69 52259.46 88888.00 2020-03-14 22:38:15.407 074 11489.25 258.66 52259.43 88888.00 2020-03-14 22:38:15.907 074 11489.29 258.65 52259.40 88888.00 2020-03-14 22:38:16.407 074 11489.32 258.58 52259.41 88888.00 2020-03-14 22:38:17.407 074 11489.28 258.58 52259.47 88888.00 2020-03-14 22:38:17.907 074 11489.27 258.63 52259.49 88888.00 2020-03-14 22:38:18.407 074 11489.29 258.66 52259.49 88888.00 2020-03-14 22:38:18.907 074 11489.32 258.66 52259.47 88888.00 2020-03-14 22:38:19.407 074 11489.28 258.63 52259.47 88888.00 2020-03-14 22:38:19.907 074 11489.14 258.65 52259.52 88888.00 2020-03-14 22:38:20.407 074 11489.11 258.68 52259.56 88888.00 2020-03-14 22:38:20.907 074 11489.14 258.65 52259.54 88888.00 2020-03-14 22:38:21.407 074 11489.14 258.58 52259.53 88888.00 2020-03-14 22:38:21.907 074 11489.13 258.61 52259.55 88888.00 2020-03-14 22:38:22.407 074 11489.10 258.60 52259.57 88888.00 2020-03-14 22:38:22.907 074 11489.10 258.60 52259.57 88888.00 2020-03-14 22:38:23.407 074 11489.10 258.61 52259.55 88888.00 2020-03-14 22:38:23.907 074 11489.13 258.64 52259.53 88888.00 2020-03-14 22:38:24.407 074 11489.14 258.67 52259.53 88888.00 2020-03-14 22:38:24.907 074 11489.14 258.63 52259.55 88888.00 2020-03-14 22:38:25.407 074 11489.17 258.60 52259.54 88888.00 2020-03-14 22:38:25.907 074 11489.15 258.54 52259.53 88888.00 2020-03-14 22:38:26.407 074 11489.10 258.47 52259.54 88888.00 2020-03-14 22:38:27.407 074 11489.07 258.51 52259.53 88888.00 2020-03-14 22:38:27.907 074 11489.09 258.53 52259.54 88888.00 2020-03-14 22:38:28.407 074 11489.08 258.51 52259.55 88888.00 2020-03-14 22:38:28.907 074 11489.10 258.51 52259.55 88888.00 2020-03-14 22:38:29.407 074 11489.18 258.53 52259.55 88888.00 2020-03-14 22:38:29.907 074 11489.23 258.49 52259.54 88888.00 2020-03-14 22:38:30.407 074 11489.23 258.46 52259.53 88888.00 2020-03-14 22:38:30.907 074 11489.27 258.53 52259.50 88888.00 2020-03-14 22:38:31.407 074 11489.20 258.56 52259.55 88888.00 2020-03-14 22:38:31.907 074 11489.20 258.57 52259.59 88888.00 2020-03-14 22:38:32.407 074 11489.16 258.55 52259.61 88888.00 2020-03-14 22:38:32.907 074 11489.17 258.55 52259.61 88888.00 2020-03-14 22:38:33.407 074 11489.20 258.58 52259.56 88888.00 2020-03-14 22:38:33.907 074 11489.22 258.56 52259.57 88888.00 2020-03-14 22:38:34.407 074 11489.18 258.53 52259.55 88888.00 2020-03-14 22:38:34.907 074 11489.16 258.54 52259.53 88888.00 2020-03-14 22:38:35.407 074 11489.13 258.54 52259.50 88888.00 2020-03-14 22:38:35.907 074 11489.11 258.53 52259.50 88888.00 2020-03-14 22:38:36.407 074 11489.11 258.57 52259.50 88888.00 2020-03-14 22:38:37.407 074 11489.17 258.55 52259.53 88888.00 2020-03-14 22:38:37.907 074 11489.17 258.53 52259.56 88888.00 2020-03-14 22:38:38.407 074 11489.22 258.53 52259.53 88888.00 2020-03-14 22:38:38.907 074 11489.18 258.53 52259.54 88888.00 2020-03-14 22:38:39.407 074 11489.16 258.56 52259.53 88888.00 2020-03-14 22:38:39.907 074 11489.13 258.59 52259.48 88888.00 2020-03-14 22:38:40.407 074 11489.11 258.55 52259.47 88888.00 2020-03-14 22:38:40.907 074 11489.15 258.53 52259.43 88888.00 2020-03-14 22:38:41.407 074 11489.23 258.55 52259.41 88888.00 2020-03-14 22:38:41.907 074 11489.25 258.55 52259.40 88888.00 2020-03-14 22:38:42.407 074 11489.28 258.56 52259.41 88888.00 2020-03-14 22:38:42.907 074 11489.31 258.59 52259.39 88888.00 2020-03-14 22:38:43.407 074 11489.28 258.61 52259.41 88888.00 2020-03-14 22:38:43.907 074 11489.20 258.63 52259.41 88888.00 2020-03-14 22:38:44.407 074 11489.23 258.64 52259.44 88888.00 2020-03-14 22:38:44.907 074 11489.23 258.63 52259.49 88888.00 2020-03-14 22:38:45.407 074 11489.17 258.60 52259.52 88888.00 2020-03-14 22:38:45.907 074 11489.15 258.60 52259.50 88888.00 2020-03-14 22:38:46.407 074 11489.13 258.65 52259.48 88888.00 2020-03-14 22:38:46.907 074 11489.11 258.66 52259.49 88888.00 2020-03-14 22:38:47.407 074 11489.13 258.66 52259.52 88888.00 2020-03-14 22:38:47.907 074 11489.13 258.65 52259.50 88888.00 2020-03-14 22:38:48.407 074 11489.18 258.64 52259.53 88888.00 2020-03-14 22:38:48.907 074 11489.19 258.60 52259.49 88888.00 2020-03-14 22:38:49.407 074 11489.15 258.66 52259.55 88888.00 2020-03-14 22:38:49.907 074 11489.11 258.68 52259.57 88888.00 2020-03-14 22:38:50.407 074 11489.13 258.68 52259.54 88888.00 2020-03-14 22:38:50.907 074 11489.16 258.63 52259.54 88888.00 2020-03-14 22:38:51.407 074 11489.20 258.57 52259.52 88888.00 2020-03-14 22:38:51.907 074 11489.15 258.61 52259.55 88888.00 2020-03-14 22:38:52.407 074 11489.09 258.61 52259.61 88888.00 2020-03-14 22:38:52.907 074 11489.09 258.61 52259.58 88888.00 2020-03-14 22:38:53.407 074 11489.06 258.65 52259.61 88888.00 2020-03-14 22:38:53.907 074 11489.13 258.67 52259.61 88888.00 2020-03-14 22:38:54.407 074 11489.15 258.63 52259.58 88888.00 2020-03-14 22:38:54.907 074 11489.11 258.60 52259.59 88888.00 2020-03-14 22:38:55.407 074 11489.06 258.56 52259.59 88888.00 2020-03-14 22:38:55.907 074 11489.13 258.60 52259.59 88888.00 2020-03-14 22:38:56.407 074 11489.19 258.64 52259.55 88888.00 2020-03-14 22:38:57.408 074 11489.09 258.63 52259.54 88888.00 2020-03-14 22:38:57.908 074 11489.09 258.59 52259.52 88888.00 2020-03-14 22:38:58.408 074 11489.15 258.63 52259.54 88888.00 2020-03-14 22:38:58.908 074 11489.13 258.56 52259.54 88888.00 2020-03-14 22:38:59.408 074 11489.17 258.54 52259.55 88888.00 2020-03-14 22:38:59.908 074 11489.17 258.56 52259.53 88888.00 2020-03-14 22:39:00.408 074 11489.13 258.56 52259.52 88888.00 2020-03-14 22:39:00.908 074 11489.13 258.59 52259.52 88888.00 2020-03-14 22:39:01.408 074 11489.14 258.60 52259.50 88888.00 2020-03-14 22:39:01.908 074 11489.16 258.60 52259.52 88888.00 2020-03-14 22:39:02.408 074 11489.09 258.65 52259.54 88888.00 2020-03-14 22:39:02.908 074 11489.11 258.68 52259.52 88888.00 2020-03-14 22:39:03.408 074 11489.09 258.67 52259.52 88888.00 2020-03-14 22:39:03.908 074 11489.11 258.64 52259.49 88888.00 2020-03-14 22:39:04.408 074 11489.17 258.66 52259.50 88888.00 2020-03-14 22:39:04.908 074 11489.15 258.70 52259.53 88888.00 2020-03-14 22:39:05.408 074 11489.16 258.68 52259.53 88888.00 2020-03-14 22:39:05.908 074 11489.16 258.72 52259.52 88888.00 2020-03-14 22:39:06.408 074 11489.18 258.77 52259.48 88888.00 2020-03-14 22:39:06.908 074 11489.20 258.70 52259.45 88888.00 2020-03-14 22:39:07.408 074 11489.22 258.68 52259.45 88888.00 2020-03-14 22:39:07.908 074 11489.23 258.64 52259.50 88888.00 2020-03-14 22:39:08.408 074 11489.22 258.66 52259.50 88888.00 2020-03-14 22:39:08.908 074 11489.25 258.70 52259.47 88888.00 2020-03-14 22:39:09.408 074 11489.25 258.72 52259.50 88888.00 2020-03-14 22:39:09.908 074 11489.24 258.68 52259.53 88888.00 2020-03-14 22:39:10.408 074 11489.31 258.66 52259.50 88888.00 2020-03-14 22:39:10.908 074 11489.33 258.64 52259.46 88888.00 2020-03-14 22:39:11.408 074 11489.40 258.68 52259.46 88888.00 2020-03-14 22:39:11.908 074 11489.38 258.64 52259.47 88888.00 2020-03-14 22:39:12.408 074 11489.32 258.65 52259.48 88888.00 2020-03-14 22:39:12.908 074 11489.36 258.67 52259.48 88888.00 2020-03-14 22:39:13.408 074 11489.37 258.65 52259.46 88888.00 2020-03-14 22:39:13.908 074 11489.31 258.58 52259.50 88888.00 2020-03-14 22:39:14.408 074 11489.31 258.59 52259.48 88888.00 2020-03-14 22:39:14.908 074 11489.27 258.58 52259.47 88888.00 2020-03-14 22:39:15.408 074 11489.29 258.64 52259.43 88888.00 2020-03-14 22:39:15.908 074 11489.27 258.72 52259.45 88888.00 2020-03-14 22:39:16.408 074 11489.29 258.69 52259.40 88888.00 2020-03-14 22:39:16.908 074 11489.35 258.59 52259.37 88888.00 2020-03-14 22:39:17.408 074 11489.36 258.63 52259.40 88888.00 2020-03-14 22:39:17.908 074 11489.32 258.67 52259.46 88888.00 2020-03-14 22:39:18.408 074 11489.25 258.70 52259.48 88888.00 2020-03-14 22:39:18.908 074 11489.28 258.69 52259.44 88888.00 2020-03-14 22:39:19.408 074 11489.32 258.72 52259.40 88888.00 2020-03-14 22:39:19.908 074 11489.37 258.70 52259.37 88888.00 2020-03-14 22:39:20.408 074 11489.40 258.68 52259.38 88888.00 2020-03-14 22:39:20.908 074 11489.38 258.67 52259.39 88888.00 2020-03-14 22:39:21.408 074 11489.34 258.65 52259.38 88888.00 2020-03-14 22:39:21.908 074 11489.28 258.70 52259.39 88888.00 2020-03-14 22:39:22.408 074 11489.22 258.75 52259.41 88888.00 2020-03-14 22:39:22.908 074 11489.27 258.70 52259.39 88888.00 2020-03-14 22:39:23.408 074 11489.32 258.72 52259.39 88888.00 2020-03-14 22:39:23.908 074 11489.31 258.70 52259.43 88888.00 2020-03-14 22:39:24.408 074 11489.26 258.73 52259.43 88888.00 2020-03-14 22:39:24.908 074 11489.31 258.74 52259.39 88888.00 2020-03-14 22:39:25.408 074 11489.31 258.73 52259.43 88888.00 2020-03-14 22:39:25.908 074 11489.25 258.76 52259.43 88888.00 2020-03-14 22:39:26.408 074 11489.23 258.76 52259.40 88888.00 2020-03-14 22:39:26.908 074 11489.23 258.77 52259.43 88888.00 2020-03-14 22:39:27.408 074 11489.23 258.74 52259.45 88888.00 2020-03-14 22:39:27.908 074 11489.24 258.76 52259.48 88888.00 2020-03-14 22:39:28.408 074 11489.29 258.77 52259.43 88888.00 2020-03-14 22:39:28.908 074 11489.29 258.73 52259.38 88888.00 2020-03-14 22:39:29.408 074 11489.22 258.76 52259.40 88888.00 2020-03-14 22:39:29.908 074 11489.14 258.79 52259.44 88888.00 2020-03-14 22:39:30.408 074 11489.22 258.80 52259.37 88888.00 2020-03-14 22:39:30.908 074 11489.25 258.75 52259.31 88888.00 2020-03-14 22:39:31.408 074 11489.32 258.75 52259.35 88888.00 2020-03-14 22:39:31.908 074 11489.34 258.77 52259.32 88888.00 2020-03-14 22:39:32.408 074 11489.38 258.76 52259.28 88888.00 2020-03-14 22:39:32.908 074 11489.34 258.79 52259.29 88888.00 2020-03-14 22:39:33.408 074 11489.31 258.82 52259.28 88888.00 2020-03-14 22:39:33.908 074 11489.34 258.83 52259.31 88888.00 2020-03-14 22:39:34.408 074 11489.25 258.80 52259.34 88888.00 2020-03-14 22:39:34.908 074 11489.20 258.82 52259.38 88888.00 2020-03-14 22:39:35.408 074 11489.22 258.86 52259.34 88888.00 2020-03-14 22:39:35.908 074 11489.25 258.85 52259.34 88888.00 2020-03-14 22:39:36.408 074 11489.29 258.83 52259.36 88888.00 2020-03-14 22:39:36.908 074 11489.36 258.80 52259.36 88888.00 2020-03-14 22:39:37.408 074 11489.38 258.80 52259.35 88888.00 2020-03-14 22:39:37.908 074 11489.38 258.80 52259.36 88888.00 2020-03-14 22:39:38.408 074 11489.35 258.79 52259.38 88888.00 2020-03-14 22:39:38.908 074 11489.31 258.84 52259.39 88888.00 2020-03-14 22:39:39.408 074 11489.25 258.85 52259.40 88888.00 2020-03-14 22:39:39.908 074 11489.16 258.87 52259.43 88888.00 2020-03-14 22:39:40.408 074 11489.13 258.87 52259.47 88888.00 2020-03-14 22:39:40.908 074 11489.23 258.88 52259.47 88888.00 2020-03-14 22:39:41.408 074 11489.25 258.92 52259.46 88888.00 2020-03-14 22:39:41.908 074 11489.25 258.89 52259.44 88888.00 2020-03-14 22:39:42.408 074 11489.14 258.87 52259.43 88888.00 2020-03-14 22:39:42.908 074 11489.14 258.89 52259.43 88888.00 2020-03-14 22:39:43.408 074 11489.22 258.89 52259.45 88888.00 2020-03-14 22:39:43.908 074 11489.23 258.93 52259.44 88888.00 2020-03-14 22:39:44.408 074 11489.36 258.88 52259.36 88888.00 2020-03-14 22:39:44.908 074 11489.38 258.85 52259.34 88888.00 2020-03-14 22:39:45.408 074 11489.35 258.86 52259.35 88888.00 2020-03-14 22:39:45.908 074 11489.27 258.92 52259.39 88888.00 2020-03-14 22:39:46.408 074 11489.24 258.92 52259.43 88888.00 2020-03-14 22:39:46.908 074 11489.20 258.92 52259.44 88888.00 2020-03-14 22:39:47.408 074 11489.24 258.89 52259.39 88888.00 2020-03-14 22:39:47.908 074 11489.25 258.88 52259.32 88888.00 2020-03-14 22:39:48.408 074 11489.24 258.88 52259.34 88888.00 2020-03-14 22:39:48.908 074 11489.32 258.88 52259.35 88888.00 2020-03-14 22:39:49.408 074 11489.36 258.85 52259.32 88888.00 2020-03-14 22:39:49.908 074 11489.33 258.86 52259.31 88888.00 2020-03-14 22:39:50.408 074 11489.25 258.86 52259.35 88888.00 2020-03-14 22:39:50.908 074 11489.19 258.88 52259.39 88888.00 2020-03-14 22:39:51.408 074 11489.17 258.85 52259.37 88888.00 2020-03-14 22:39:51.908 074 11489.19 258.84 52259.36 88888.00 2020-03-14 22:39:52.408 074 11489.16 258.85 52259.36 88888.00 2020-03-14 22:39:52.908 074 11489.17 258.87 52259.31 88888.00 2020-03-14 22:39:53.408 074 11489.22 258.85 52259.27 88888.00 2020-03-14 22:39:53.908 074 11489.17 258.84 52259.30 88888.00 2020-03-14 22:39:54.408 074 11489.10 258.87 52259.38 88888.00 2020-03-14 22:39:54.908 074 11489.06 258.87 52259.40 88888.00 2020-03-14 22:39:55.408 074 11489.08 258.87 52259.44 88888.00 2020-03-14 22:39:55.908 074 11489.03 258.89 52259.43 88888.00 2020-03-14 22:39:56.408 074 11489.05 258.90 52259.45 88888.00 2020-03-14 22:39:56.908 074 11489.08 258.93 52259.43 88888.00 2020-03-14 22:39:57.408 074 11489.03 258.89 52259.39 88888.00 2020-03-14 22:39:57.908 074 11489.06 258.87 52259.41 88888.00 2020-03-14 22:39:59.408 074 11489.16 258.86 52259.41 88888.00 2020-03-14 22:39:59.908 074 11489.18 258.87 52259.39 88888.00 2020-03-14 22:40:00.408 074 11489.22 258.84 52259.34 88888.00 2020-03-14 22:40:00.908 074 11489.18 258.86 52259.35 88888.00 2020-03-14 22:40:01.408 074 11489.18 258.85 52259.38 88888.00 2020-03-14 22:40:01.908 074 11489.19 258.89 52259.39 88888.00 2020-03-14 22:40:02.408 074 11489.18 258.92 52259.41 88888.00 2020-03-14 22:40:02.908 074 11489.22 258.85 52259.37 88888.00 2020-03-14 22:40:03.408 074 11489.28 258.78 52259.30 88888.00 2020-03-14 22:40:03.908 074 11489.36 258.75 52259.23 88888.00 2020-03-14 22:40:04.408 074 11489.24 258.79 52259.31 88888.00 2020-03-14 22:40:04.908 074 11489.23 258.79 52259.32 88888.00 2020-03-14 22:40:05.408 074 11489.19 258.80 52259.34 88888.00 2020-03-14 22:40:05.908 074 11489.17 258.88 52259.35 88888.00 2020-03-14 22:40:06.408 074 11489.19 258.85 52259.40 88888.00 2020-03-14 22:40:06.908 074 11489.17 258.88 52259.41 88888.00 2020-03-14 22:40:07.408 074 11489.11 258.88 52259.38 88888.00 2020-03-14 22:40:07.908 074 11489.09 258.89 52259.36 88888.00 2020-03-14 22:40:08.908 074 11489.11 258.92 52259.37 88888.00 2020-03-14 22:40:09.408 074 11489.09 258.93 52259.36 88888.00 2020-03-14 22:40:09.908 074 11489.09 258.88 52259.38 88888.00 2020-03-14 22:40:10.408 074 11489.07 258.93 52259.38 88888.00 2020-03-14 22:40:10.908 074 11489.09 258.82 52259.35 88888.00 2020-03-14 22:40:11.408 074 11489.14 258.80 52259.41 88888.00 2020-03-14 22:40:11.908 074 11489.10 258.82 52259.44 88888.00 2020-03-14 22:40:12.408 074 11489.10 258.80 52259.44 88888.00 2020-03-14 22:40:12.908 074 11489.06 258.83 52259.44 88888.00 2020-03-14 22:40:13.408 074 11489.07 258.83 52259.40 88888.00 2020-03-14 22:40:13.908 074 11489.11 258.87 52259.39 88888.00 2020-03-14 22:40:14.408 074 11489.16 258.83 52259.36 88888.00 2020-03-14 22:40:14.908 074 11489.13 258.83 52259.31 88888.00 2020-03-14 22:40:15.408 074 11489.07 258.89 52259.30 88888.00 2020-03-14 22:40:15.908 074 11489.08 258.88 52259.29 88888.00 2020-03-14 22:40:16.408 074 11489.06 258.83 52259.32 88888.00 2020-03-14 22:40:16.908 074 11489.07 258.83 52259.34 88888.00 2020-03-14 22:40:17.408 074 11489.03 258.85 52259.37 88888.00 2020-03-14 22:40:17.908 074 11489.01 258.84 52259.38 88888.00 2020-03-14 22:40:18.408 074 11489.11 258.80 52259.30 88888.00 2020-03-14 22:40:18.908 074 11489.18 258.76 52259.31 88888.00 2020-03-14 22:40:19.408 074 11489.18 258.76 52259.31 88888.00 2020-03-14 22:40:19.908 074 11489.14 258.78 52259.31 88888.00 2020-03-14 22:40:20.408 074 11489.01 258.78 52259.31 88888.00 2020-03-14 22:40:20.908 074 11488.93 258.78 52259.30 88888.00 2020-03-14 22:40:21.408 074 11488.94 258.79 52259.32 88888.00 2020-03-14 22:40:21.908 074 11489.07 258.73 52259.28 88888.00 2020-03-14 22:40:22.408 074 11489.10 258.75 52259.24 88888.00 2020-03-14 22:40:22.908 074 11489.06 258.77 52259.23 88888.00 2020-03-14 22:40:23.408 074 11489.05 258.80 52259.27 88888.00 2020-03-14 22:40:23.909 074 11489.08 258.78 52259.28 88888.00 2020-03-14 22:40:24.409 074 11489.14 258.75 52259.27 88888.00 2020-03-14 22:40:24.909 074 11489.13 258.78 52259.30 88888.00 2020-03-14 22:40:25.409 074 11489.14 258.74 52259.30 88888.00 2020-03-14 22:40:25.909 074 11489.11 258.76 52259.30 88888.00 2020-03-14 22:40:26.409 074 11489.13 258.77 52259.26 88888.00 2020-03-14 22:40:26.909 074 11489.02 258.77 52259.28 88888.00 2020-03-14 22:40:27.409 074 11489.06 258.77 52259.28 88888.00 2020-03-14 22:40:27.909 074 11489.08 258.77 52259.29 88888.00 2020-03-14 22:40:28.409 074 11489.07 258.77 52259.30 88888.00 2020-03-14 22:40:28.908 074 11489.11 258.80 52259.29 88888.00 2020-03-14 22:40:29.408 074 11489.09 258.86 52259.29 88888.00 2020-03-14 22:40:29.908 074 11489.05 258.88 52259.31 88888.00 2020-03-14 22:40:30.408 074 11489.07 258.84 52259.30 88888.00 2020-03-14 22:40:30.908 074 11489.05 258.73 52259.31 88888.00 2020-03-14 22:40:31.408 074 11489.10 258.75 52259.29 88888.00 2020-03-14 22:40:31.908 074 11489.08 258.80 52259.31 88888.00 2020-03-14 22:40:32.408 074 11489.08 258.86 52259.35 88888.00 2020-03-14 22:40:32.908 074 11489.06 258.87 52259.37 88888.00 2020-03-14 22:40:33.408 074 11489.09 258.86 52259.37 88888.00 2020-03-14 22:40:33.908 074 11489.11 258.87 52259.36 88888.00 2020-03-14 22:40:34.408 074 11489.08 258.86 52259.37 88888.00 2020-03-14 22:40:34.908 074 11489.07 258.86 52259.36 88888.00 2020-03-14 22:40:35.408 074 11489.08 258.79 52259.34 88888.00 2020-03-14 22:40:35.908 074 11489.07 258.78 52259.36 88888.00 2020-03-14 22:40:36.408 074 11489.00 258.80 52259.36 88888.00 2020-03-14 22:40:36.908 074 11488.93 258.82 52259.39 88888.00 2020-03-14 22:40:37.408 074 11488.93 258.78 52259.37 88888.00 2020-03-14 22:40:37.908 074 11488.97 258.76 52259.36 88888.00 2020-03-14 22:40:38.408 074 11488.99 258.78 52259.38 88888.00 2020-03-14 22:40:38.908 074 11488.97 258.79 52259.38 88888.00 2020-03-14 22:40:39.408 074 11488.97 258.77 52259.36 88888.00 2020-03-14 22:40:39.908 074 11488.94 258.77 52259.41 88888.00 2020-03-14 22:40:40.408 074 11488.94 258.74 52259.40 88888.00 2020-03-14 22:40:40.908 074 11488.99 258.78 52259.34 88888.00 2020-03-14 22:40:41.408 074 11489.03 258.82 52259.29 88888.00 2020-03-14 22:40:41.908 074 11489.02 258.87 52259.28 88888.00 2020-03-14 22:40:42.408 074 11488.96 258.84 52259.31 88888.00 2020-03-14 22:40:42.908 074 11488.94 258.83 52259.38 88888.00 2020-03-14 22:40:43.408 074 11488.94 258.80 52259.37 88888.00 2020-03-14 22:40:43.908 074 11488.89 258.80 52259.37 88888.00 2020-03-14 22:40:44.408 074 11488.80 258.82 52259.39 88888.00 2020-03-14 22:40:44.908 074 11488.84 258.83 52259.38 88888.00 2020-03-14 22:40:45.408 074 11488.80 258.85 52259.43 88888.00 2020-03-14 22:40:45.908 074 11488.76 258.89 52259.49 88888.00 2020-03-14 22:40:46.408 074 11488.75 258.86 52259.48 88888.00 2020-03-14 22:40:46.908 074 11488.74 258.85 52259.43 88888.00 2020-03-14 22:40:47.408 074 11488.83 258.88 52259.37 88888.00 2020-03-14 22:40:47.908 074 11488.81 258.95 52259.39 88888.00 2020-03-14 22:40:48.408 074 11488.83 258.90 52259.43 88888.00 2020-03-14 22:40:48.908 074 11488.85 258.87 52259.41 88888.00 2020-03-14 22:40:49.408 074 11488.89 258.80 52259.40 88888.00 2020-03-14 22:40:49.908 074 11488.88 258.82 52259.43 88888.00 2020-03-14 22:40:50.408 074 11488.90 258.86 52259.40 88888.00 2020-03-14 22:40:50.908 074 11488.94 258.85 52259.38 88888.00 2020-03-14 22:40:51.408 074 11488.94 258.87 52259.37 88888.00 2020-03-14 22:40:51.908 074 11488.97 258.84 52259.34 88888.00 2020-03-14 22:40:52.408 074 11488.92 258.79 52259.37 88888.00 2020-03-14 22:40:52.908 074 11488.93 258.79 52259.34 88888.00 2020-03-14 22:40:53.408 074 11488.94 258.74 52259.34 88888.00 2020-03-14 22:40:53.908 074 11488.99 258.75 52259.34 88888.00 2020-03-14 22:40:54.408 074 11488.98 258.80 52259.34 88888.00 2020-03-14 22:40:54.908 074 11488.90 258.83 52259.34 88888.00 2020-03-14 22:40:55.408 074 11488.92 258.83 52259.31 88888.00 2020-03-14 22:40:55.908 074 11488.92 258.86 52259.36 88888.00 2020-03-14 22:40:56.408 074 11488.87 258.86 52259.36 88888.00 2020-03-14 22:40:56.908 074 11488.90 258.83 52259.37 88888.00 2020-03-14 22:40:57.408 074 11488.92 258.79 52259.38 88888.00 2020-03-14 22:40:57.908 074 11488.92 258.84 52259.37 88888.00 2020-03-14 22:40:58.408 074 11488.87 258.82 52259.36 88888.00 2020-03-14 22:40:58.908 074 11488.85 258.80 52259.39 88888.00 2020-03-14 22:40:59.408 074 11488.83 258.75 52259.44 88888.00 2020-03-14 22:40:59.908 074 11488.84 258.77 52259.43 88888.00 2020-03-14 22:41:00.408 074 11488.80 258.77 52259.46 88888.00 2020-03-14 22:41:00.908 074 11488.74 258.76 52259.47 88888.00 2020-03-14 22:41:01.408 074 11488.72 258.77 52259.50 88888.00 2020-03-14 22:41:01.908 074 11488.73 258.76 52259.50 88888.00 2020-03-14 22:41:02.408 074 11488.74 258.77 52259.45 88888.00 2020-03-14 22:41:02.908 074 11488.74 258.75 52259.43 88888.00 2020-03-14 22:41:03.408 074 11488.85 258.73 52259.45 88888.00 2020-03-14 22:41:03.908 074 11488.85 258.72 52259.46 88888.00 2020-03-14 22:41:04.408 074 11488.89 258.75 52259.43 88888.00 2020-03-14 22:41:04.908 074 11488.91 258.76 52259.39 88888.00 2020-03-14 22:41:05.408 074 11488.92 258.77 52259.35 88888.00 2020-03-14 22:41:05.908 074 11488.91 258.78 52259.36 88888.00 2020-03-14 22:41:06.408 074 11488.91 258.77 52259.34 88888.00 2020-03-14 22:41:06.908 074 11488.90 258.72 52259.34 88888.00 2020-03-14 22:41:07.408 074 11488.88 258.69 52259.34 88888.00 2020-03-14 22:41:07.908 074 11488.84 258.70 52259.35 88888.00 2020-03-14 22:41:08.408 074 11488.85 258.78 52259.40 88888.00 2020-03-14 22:41:08.908 074 11488.85 258.79 52259.43 88888.00 2020-03-14 22:41:09.408 074 11488.85 258.77 52259.45 88888.00 2020-03-14 22:41:10.409 074 11488.81 258.77 52259.47 88888.00 2020-03-14 22:41:10.909 074 11488.78 258.82 52259.49 88888.00 2020-03-14 22:41:11.409 074 11488.78 258.79 52259.48 88888.00 2020-03-14 22:41:11.909 074 11488.76 258.79 52259.44 88888.00 2020-03-14 22:41:12.409 074 11488.83 258.76 52259.39 88888.00 2020-03-14 22:41:12.909 074 11488.90 258.76 52259.41 88888.00 2020-03-14 22:41:13.409 074 11488.92 258.78 52259.40 88888.00 2020-03-14 22:41:13.909 074 11488.92 258.77 52259.39 88888.00 2020-03-14 22:41:14.409 074 11488.92 258.79 52259.41 88888.00 2020-03-14 22:41:14.909 074 11488.89 258.78 52259.39 88888.00 2020-03-14 22:41:15.408 074 11488.88 258.80 52259.32 88888.00 2020-03-14 22:41:15.908 074 11488.85 258.80 52259.37 88888.00 2020-03-14 22:41:16.408 074 11488.85 258.76 52259.38 88888.00 2020-03-14 22:41:16.908 074 11488.90 258.79 52259.34 88888.00 2020-03-14 22:41:17.408 074 11488.91 258.82 52259.37 88888.00 2020-03-14 22:41:17.908 074 11488.85 258.78 52259.34 88888.00 2020-03-14 22:41:18.408 074 11488.82 258.82 52259.39 88888.00 2020-03-14 22:41:18.908 074 11488.76 258.86 52259.43 88888.00 2020-03-14 22:41:19.408 074 11488.81 258.84 52259.43 88888.00 2020-03-14 22:41:19.908 074 11488.81 258.82 52259.39 88888.00 2020-03-14 22:41:20.408 074 11488.80 258.88 52259.36 88888.00 2020-03-14 22:41:20.908 074 11488.76 258.88 52259.37 88888.00 2020-03-14 22:41:21.408 074 11488.75 258.85 52259.39 88888.00 2020-03-14 22:41:21.908 074 11488.80 258.83 52259.37 88888.00 2020-03-14 22:41:22.408 074 11488.82 258.83 52259.35 88888.00 2020-03-14 22:41:22.908 074 11488.82 258.80 52259.37 88888.00 2020-03-14 22:41:23.408 074 11488.85 258.82 52259.36 88888.00 2020-03-14 22:41:23.908 074 11488.91 258.80 52259.31 88888.00 2020-03-14 22:41:24.408 074 11488.87 258.82 52259.36 88888.00 2020-03-14 22:41:24.908 074 11488.84 258.84 52259.36 88888.00 2020-03-14 22:41:25.409 074 11488.91 258.83 52259.32 88888.00 2020-03-14 22:41:25.909 074 11488.89 258.82 52259.36 88888.00 2020-03-14 22:41:26.409 074 11488.87 258.80 52259.35 88888.00 2020-03-14 22:41:26.909 074 11488.88 258.82 52259.35 88888.00 2020-03-14 22:41:27.409 074 11488.87 258.88 52259.37 88888.00 2020-03-14 22:41:27.909 074 11488.88 258.87 52259.39 88888.00 2020-03-14 22:41:28.409 074 11488.91 258.87 52259.37 88888.00 2020-03-14 22:41:28.909 074 11488.85 258.87 52259.37 88888.00 2020-03-14 22:41:29.409 074 11488.81 258.86 52259.37 88888.00 2020-03-14 22:41:30.409 074 11488.88 258.88 52259.35 88888.00 2020-03-14 22:41:30.909 074 11488.92 258.84 52259.34 88888.00 2020-03-14 22:41:31.409 074 11488.88 258.86 52259.36 88888.00 2020-03-14 22:41:31.909 074 11488.88 258.86 52259.34 88888.00 2020-03-14 22:41:32.409 074 11488.80 258.88 52259.36 88888.00 2020-03-14 22:41:32.909 074 11488.78 258.89 52259.35 88888.00 2020-03-14 22:41:33.409 074 11488.88 258.85 52259.34 88888.00 2020-03-14 22:41:33.909 074 11488.92 258.85 52259.32 88888.00 2020-03-14 22:41:34.409 074 11488.80 258.84 52259.35 88888.00 2020-03-14 22:41:34.909 074 11488.83 258.88 52259.37 88888.00 2020-03-14 22:41:35.409 074 11488.97 258.88 52259.31 88888.00 2020-03-14 22:41:35.909 074 11488.93 258.86 52259.32 88888.00 2020-03-14 22:41:36.409 074 11488.92 258.84 52259.34 88888.00 2020-03-14 22:41:36.909 074 11488.94 258.89 52259.30 88888.00 2020-03-14 22:41:37.409 074 11488.97 258.92 52259.27 88888.00 2020-03-14 22:41:37.909 074 11488.94 258.90 52259.29 88888.00 2020-03-14 22:41:38.409 074 11488.87 258.90 52259.32 88888.00 2020-03-14 22:41:38.909 074 11488.88 258.87 52259.32 88888.00 2020-03-14 22:41:39.409 074 11488.82 258.87 52259.35 88888.00 2020-03-14 22:41:39.909 074 11488.89 258.86 52259.31 88888.00 2020-03-14 22:41:40.409 074 11488.89 258.88 52259.34 88888.00 2020-03-14 22:41:40.909 074 11488.78 258.93 52259.36 88888.00 2020-03-14 22:41:41.409 074 11488.82 258.96 52259.32 88888.00 2020-03-14 22:41:41.909 074 11488.89 258.95 52259.27 88888.00 2020-03-14 22:41:42.409 074 11488.91 258.88 52259.24 88888.00 2020-03-14 22:41:42.909 074 11488.89 258.88 52259.27 88888.00 2020-03-14 22:41:43.409 074 11488.85 258.90 52259.34 88888.00 2020-03-14 22:41:43.909 074 11488.85 258.92 52259.34 88888.00 2020-03-14 22:41:44.409 074 11488.84 258.86 52259.29 88888.00 2020-03-14 22:41:44.909 074 11488.88 258.87 52259.29 88888.00 2020-03-14 22:41:45.409 074 11488.92 258.88 52259.28 88888.00 2020-03-14 22:41:45.909 074 11488.91 258.85 52259.28 88888.00 2020-03-14 22:41:46.409 074 11488.98 258.78 52259.24 88888.00 2020-03-14 22:41:46.909 074 11488.97 258.79 52259.22 88888.00 2020-03-14 22:41:47.409 074 11488.92 258.86 52259.26 88888.00 2020-03-14 22:41:47.909 074 11488.90 258.87 52259.27 88888.00 2020-03-14 22:41:48.409 074 11488.94 258.85 52259.24 88888.00 2020-03-14 22:41:48.909 074 11488.94 258.84 52259.23 88888.00 2020-03-14 22:41:49.409 074 11488.94 258.87 52259.21 88888.00 2020-03-14 22:41:49.909 074 11488.99 258.87 52259.19 88888.00 2020-03-14 22:41:50.409 074 11489.00 258.86 52259.17 88888.00 2020-03-14 22:41:50.909 074 11488.96 258.89 52259.19 88888.00 2020-03-14 22:41:51.409 074 11488.98 258.89 52259.19 88888.00 2020-03-14 22:41:51.909 074 11489.03 258.89 52259.19 88888.00 2020-03-14 22:41:52.409 074 11489.01 258.89 52259.15 88888.00 2020-03-14 22:41:52.909 074 11488.94 258.92 52259.19 88888.00 2020-03-14 22:41:53.409 074 11489.05 258.89 52259.19 88888.00 2020-03-14 22:41:53.909 074 11489.07 258.86 52259.22 88888.00 2020-03-14 22:41:54.409 074 11489.03 258.85 52259.23 88888.00 2020-03-14 22:41:54.909 074 11489.03 258.83 52259.21 88888.00 2020-03-14 22:41:55.409 074 11489.10 258.83 52259.19 88888.00 2020-03-14 22:41:55.909 074 11489.02 258.86 52259.29 88888.00 2020-03-14 22:41:56.409 074 11489.00 258.80 52259.29 88888.00 2020-03-14 22:41:56.909 074 11489.01 258.82 52259.23 88888.00 2020-03-14 22:41:57.409 074 11489.01 258.84 52259.22 88888.00 2020-03-14 22:41:57.909 074 11488.93 258.82 52259.21 88888.00 2020-03-14 22:41:58.409 074 11488.91 258.82 52259.21 88888.00 2020-03-14 22:41:58.909 074 11488.93 258.85 52259.21 88888.00 2020-03-14 22:41:59.409 074 11488.92 258.86 52259.22 88888.00 2020-03-14 22:41:59.909 074 11488.92 258.86 52259.26 88888.00 2020-03-14 22:42:00.409 074 11488.84 258.88 52259.28 88888.00 2020-03-14 22:42:00.909 074 11488.80 258.90 52259.31 88888.00 2020-03-14 22:42:01.409 074 11488.84 258.89 52259.30 88888.00 2020-03-14 22:42:01.909 074 11488.90 258.84 52259.23 88888.00 2020-03-14 22:42:02.409 074 11488.98 258.80 52259.20 88888.00 2020-03-14 22:42:02.909 074 11488.97 258.79 52259.20 88888.00 2020-03-14 22:42:03.409 074 11488.94 258.78 52259.21 88888.00 2020-03-14 22:42:03.909 074 11488.91 258.77 52259.22 88888.00 2020-03-14 22:42:04.409 074 11488.92 258.76 52259.18 88888.00 2020-03-14 22:42:04.909 074 11488.92 258.77 52259.20 88888.00 2020-03-14 22:42:05.409 074 11488.89 258.79 52259.21 88888.00 2020-03-14 22:42:05.909 074 11488.93 258.76 52259.15 88888.00 2020-03-14 22:42:06.409 074 11488.92 258.76 52259.17 88888.00 2020-03-14 22:42:06.909 074 11488.88 258.76 52259.15 88888.00 2020-03-14 22:42:07.409 074 11488.85 258.77 52259.14 88888.00 2020-03-14 22:42:07.909 074 11488.80 258.75 52259.17 88888.00 2020-03-14 22:42:08.409 074 11488.80 258.77 52259.22 88888.00 2020-03-14 22:42:08.909 074 11488.84 258.77 52259.21 88888.00 2020-03-14 22:42:09.409 074 11488.82 258.79 52259.23 88888.00 2020-03-14 22:42:09.909 074 11488.84 258.78 52259.21 88888.00 2020-03-14 22:42:10.409 074 11488.81 258.78 52259.22 88888.00 2020-03-14 22:42:10.909 074 11488.82 258.76 52259.24 88888.00 2020-03-14 22:42:11.409 074 11488.75 258.75 52259.23 88888.00 2020-03-14 22:42:11.909 074 11488.73 258.77 52259.20 88888.00 2020-03-14 22:42:12.409 074 11488.70 258.79 52259.27 88888.00 2020-03-14 22:42:12.909 074 11488.66 258.79 52259.31 88888.00 2020-03-14 22:42:13.409 074 11488.72 258.77 52259.27 88888.00 2020-03-14 22:42:13.909 074 11488.70 258.77 52259.27 88888.00 2020-03-14 22:42:14.409 074 11488.70 258.77 52259.30 88888.00 2020-03-14 22:42:14.909 074 11488.68 258.78 52259.29 88888.00 2020-03-14 22:42:15.409 074 11488.72 258.76 52259.26 88888.00 2020-03-14 22:42:15.909 074 11488.67 258.75 52259.30 88888.00 2020-03-14 22:42:16.409 074 11488.66 258.77 52259.31 88888.00 2020-03-14 22:42:16.909 074 11488.70 258.75 52259.30 88888.00 2020-03-14 22:42:17.409 074 11488.61 258.77 52259.36 88888.00 2020-03-14 22:42:17.909 074 11488.59 258.77 52259.32 88888.00 2020-03-14 22:42:18.409 074 11488.63 258.76 52259.26 88888.00 2020-03-14 22:42:18.909 074 11488.68 258.77 52259.23 88888.00 2020-03-14 22:42:19.409 074 11488.73 258.80 52259.21 88888.00 2020-03-14 22:42:19.909 074 11488.67 258.85 52259.21 88888.00 2020-03-14 22:42:20.409 074 11488.65 258.78 52259.26 88888.00 2020-03-14 22:42:20.909 074 11488.63 258.76 52259.28 88888.00 2020-03-14 22:42:21.409 074 11488.59 258.78 52259.35 88888.00 2020-03-14 22:42:21.909 074 11488.62 258.83 52259.31 88888.00 2020-03-14 22:42:22.409 074 11488.62 258.82 52259.32 88888.00 2020-03-14 22:42:22.909 074 11488.58 258.85 52259.32 88888.00 2020-03-14 22:42:23.409 074 11488.59 258.85 52259.35 88888.00 2020-03-14 22:42:23.909 074 11488.63 258.83 52259.34 88888.00 2020-03-14 22:42:24.409 074 11488.65 258.76 52259.34 88888.00 2020-03-14 22:42:24.909 074 11488.65 258.82 52259.32 88888.00 2020-03-14 22:42:25.409 074 11488.63 258.86 52259.36 88888.00 2020-03-14 22:42:25.909 074 11488.62 258.79 52259.32 88888.00 2020-03-14 22:42:26.409 074 11488.57 258.79 52259.32 88888.00 2020-03-14 22:42:26.909 074 11488.61 258.83 52259.29 88888.00 2020-03-14 22:42:27.409 074 11488.65 258.80 52259.30 88888.00 2020-03-14 22:42:27.909 074 11488.65 258.80 52259.31 88888.00 2020-03-14 22:42:28.409 074 11488.73 258.77 52259.27 88888.00 2020-03-14 22:42:28.909 074 11488.75 258.79 52259.24 88888.00 2020-03-14 22:42:29.409 074 11488.67 258.76 52259.28 88888.00 2020-03-14 22:42:29.909 074 11488.71 258.74 52259.28 88888.00 2020-03-14 22:42:30.409 074 11488.72 258.74 52259.27 88888.00 2020-03-14 22:42:30.909 074 11488.70 258.80 52259.27 88888.00 2020-03-14 22:42:31.909 074 11488.70 258.78 52259.23 88888.00 2020-03-14 22:42:32.409 074 11488.70 258.77 52259.23 88888.00 2020-03-14 22:42:32.909 074 11488.70 258.75 52259.22 88888.00 2020-03-14 22:42:33.409 074 11488.66 258.78 52259.23 88888.00 2020-03-14 22:42:33.909 074 11488.61 258.79 52259.22 88888.00 2020-03-14 22:42:34.409 074 11488.55 258.82 52259.27 88888.00 2020-03-14 22:42:34.909 074 11488.48 258.82 52259.29 88888.00 2020-03-14 22:42:35.409 074 11488.49 258.86 52259.26 88888.00 2020-03-14 22:42:35.909 074 11488.50 258.87 52259.26 88888.00 2020-03-14 22:42:36.409 074 11488.53 258.87 52259.27 88888.00 2020-03-14 22:42:36.909 074 11488.57 258.83 52259.27 88888.00 2020-03-14 22:42:37.409 074 11488.47 258.86 52259.31 88888.00 2020-03-14 22:42:37.909 074 11488.48 258.87 52259.29 88888.00 2020-03-14 22:42:38.409 074 11488.56 258.84 52259.24 88888.00 2020-03-14 22:42:38.909 074 11488.55 258.82 52259.26 88888.00 2020-03-14 22:42:39.409 074 11488.53 258.84 52259.27 88888.00 2020-03-14 22:42:39.909 074 11488.47 258.80 52259.28 88888.00 2020-03-14 22:42:40.409 074 11488.46 258.80 52259.26 88888.00 2020-03-14 22:42:40.909 074 11488.46 258.79 52259.29 88888.00 2020-03-14 22:42:41.909 074 11488.45 258.80 52259.31 88888.00 2020-03-14 22:42:42.409 074 11488.43 258.80 52259.31 88888.00 2020-03-14 22:42:42.909 074 11488.47 258.82 52259.31 88888.00 2020-03-14 22:42:43.409 074 11488.47 258.79 52259.30 88888.00 2020-03-14 22:42:43.909 074 11488.55 258.78 52259.27 88888.00 2020-03-14 22:42:44.409 074 11488.57 258.77 52259.26 88888.00 2020-03-14 22:42:44.909 074 11488.48 258.75 52259.27 88888.00 2020-03-14 22:42:45.409 074 11488.39 258.75 52259.29 88888.00 2020-03-14 22:42:45.909 074 11488.45 258.74 52259.30 88888.00 2020-03-14 22:42:46.409 074 11488.36 258.77 52259.34 88888.00 2020-03-14 22:42:46.909 074 11488.37 258.76 52259.30 88888.00 2020-03-14 22:42:47.409 074 11488.41 258.74 52259.23 88888.00 2020-03-14 22:42:47.909 074 11488.46 258.73 52259.21 88888.00 2020-03-14 22:42:48.409 074 11488.45 258.76 52259.21 88888.00 2020-03-14 22:42:48.909 074 11488.43 258.78 52259.22 88888.00 2020-03-14 22:42:49.910 074 11488.49 258.74 52259.22 88888.00 2020-03-14 22:42:50.410 074 11488.49 258.75 52259.24 88888.00 2020-03-14 22:42:50.910 074 11488.46 258.72 52259.27 88888.00 2020-03-14 22:42:51.410 074 11488.45 258.74 52259.24 88888.00 2020-03-14 22:42:51.910 074 11488.45 258.75 52259.24 88888.00 2020-03-14 22:42:52.410 074 11488.45 258.76 52259.19 88888.00 2020-03-14 22:42:52.910 074 11488.49 258.74 52259.13 88888.00 2020-03-14 22:42:53.410 074 11488.52 258.74 52259.13 88888.00 2020-03-14 22:42:53.910 074 11488.52 258.73 52259.15 88888.00 2020-03-14 22:42:54.410 074 11488.57 258.74 52259.15 88888.00 2020-03-14 22:42:54.909 074 11488.59 258.74 52259.13 88888.00 2020-03-14 22:42:55.409 074 11488.58 258.74 52259.12 88888.00 2020-03-14 22:42:55.909 074 11488.54 258.76 52259.17 88888.00 2020-03-14 22:42:56.409 074 11488.52 258.78 52259.17 88888.00 2020-03-14 22:42:56.909 074 11488.56 258.77 52259.13 88888.00 2020-03-14 22:42:57.409 074 11488.62 258.74 52259.12 88888.00 2020-03-14 22:42:57.909 074 11488.59 258.74 52259.17 88888.00 2020-03-14 22:42:58.409 074 11488.65 258.69 52259.14 88888.00 2020-03-14 22:42:58.909 074 11488.70 258.69 52259.14 88888.00 2020-03-14 22:42:59.409 074 11488.67 258.74 52259.14 88888.00 2020-03-14 22:42:59.909 074 11488.65 258.73 52259.12 88888.00 2020-03-14 22:43:00.409 074 11488.63 258.72 52259.11 88888.00 2020-03-14 22:43:00.909 074 11488.63 258.76 52259.15 88888.00 2020-03-14 22:43:01.409 074 11488.67 258.75 52259.14 88888.00 2020-03-14 22:43:01.909 074 11488.65 258.74 52259.12 88888.00 2020-03-14 22:43:02.409 074 11488.61 258.76 52259.10 88888.00 2020-03-14 22:43:02.909 074 11488.59 258.74 52259.08 88888.00 2020-03-14 22:43:03.409 074 11488.57 258.74 52259.10 88888.00 2020-03-14 22:43:03.909 074 11488.58 258.75 52259.10 88888.00 2020-03-14 22:43:04.409 074 11488.61 258.76 52259.11 88888.00 2020-03-14 22:43:04.909 074 11488.63 258.74 52259.13 88888.00 2020-03-14 22:43:05.409 074 11488.59 258.75 52259.15 88888.00 2020-03-14 22:43:05.909 074 11488.57 258.80 52259.12 88888.00 2020-03-14 22:43:06.409 074 11488.55 258.78 52259.17 88888.00 2020-03-14 22:43:06.909 074 11488.55 258.77 52259.17 88888.00 2020-03-14 22:43:07.409 074 11488.61 258.76 52259.13 88888.00 2020-03-14 22:43:07.909 074 11488.65 258.74 52259.10 88888.00 2020-03-14 22:43:08.409 074 11488.66 258.75 52259.14 88888.00 2020-03-14 22:43:08.909 074 11488.64 258.74 52259.15 88888.00 2020-03-14 22:43:09.910 074 11488.58 258.76 52259.12 88888.00 2020-03-14 22:43:10.410 074 11488.63 258.78 52259.09 88888.00 2020-03-14 22:43:10.910 074 11488.62 258.78 52259.08 88888.00 2020-03-14 22:43:11.410 074 11488.68 258.85 52259.09 88888.00 2020-03-14 22:43:11.910 074 11488.72 258.83 52259.09 88888.00 2020-03-14 22:43:12.410 074 11488.75 258.79 52259.09 88888.00 2020-03-14 22:43:12.910 074 11488.80 258.76 52259.06 88888.00 2020-03-14 22:43:13.410 074 11488.75 258.77 52259.06 88888.00 2020-03-14 22:43:13.910 074 11488.75 258.77 52259.08 88888.00 2020-03-14 22:43:14.410 074 11488.70 258.77 52259.09 88888.00 2020-03-14 22:43:14.909 074 11488.71 258.78 52259.08 88888.00 2020-03-14 22:43:15.409 074 11488.74 258.77 52259.05 88888.00 2020-03-14 22:43:15.909 074 11488.70 258.77 52259.06 88888.00 2020-03-14 22:43:16.409 074 11488.72 258.73 52259.06 88888.00 2020-03-14 22:43:16.909 074 11488.79 258.74 52259.04 88888.00 2020-03-14 22:43:17.409 074 11488.83 258.77 52259.04 88888.00 2020-03-14 22:43:17.909 074 11488.79 258.77 52259.05 88888.00 2020-03-14 22:43:18.409 074 11488.76 258.74 52259.05 88888.00 2020-03-14 22:43:18.909 074 11488.78 258.76 52259.09 88888.00 2020-03-14 22:43:19.909 074 11488.73 258.73 52259.13 88888.00 2020-03-14 22:43:20.409 074 11488.74 258.72 52259.17 88888.00 2020-03-14 22:43:20.909 074 11488.80 258.70 52259.15 88888.00 2020-03-14 22:43:21.409 074 11488.76 258.68 52259.14 88888.00 2020-03-14 22:43:21.909 074 11488.74 258.75 52259.17 88888.00 2020-03-14 22:43:22.409 074 11488.75 258.77 52259.10 88888.00 2020-03-14 22:43:22.909 074 11488.76 258.74 52259.06 88888.00 2020-03-14 22:43:23.409 074 11488.78 258.70 52259.06 88888.00 2020-03-14 22:43:23.909 074 11488.76 258.67 52259.06 88888.00 2020-03-14 22:43:24.409 074 11488.74 258.73 52259.06 88888.00 2020-03-14 22:43:24.909 074 11488.78 258.69 52259.04 88888.00 2020-03-14 22:43:25.409 074 11488.81 258.65 52259.04 88888.00 2020-03-14 22:43:25.909 074 11488.88 258.64 52259.05 88888.00 2020-03-14 22:43:26.409 074 11488.76 258.67 52259.06 88888.00 2020-03-14 22:43:26.909 074 11488.70 258.67 52259.08 88888.00 2020-03-14 22:43:27.409 074 11488.72 258.63 52259.06 88888.00 2020-03-14 22:43:27.909 074 11488.75 258.67 52259.03 88888.00 2020-03-14 22:43:28.409 074 11488.73 258.67 52259.03 88888.00 2020-03-14 22:43:28.909 074 11488.75 258.64 52259.06 88888.00 2020-03-14 22:43:29.409 074 11488.70 258.63 52259.08 88888.00 2020-03-14 22:43:29.909 074 11488.67 258.63 52259.05 88888.00 2020-03-14 22:43:30.409 074 11488.68 258.61 52259.02 88888.00 2020-03-14 22:43:30.909 074 11488.78 258.56 52259.03 88888.00 2020-03-14 22:43:31.409 074 11488.79 258.58 52259.04 88888.00 2020-03-14 22:43:31.909 074 11488.72 258.57 52259.04 88888.00 2020-03-14 22:43:32.409 074 11488.71 258.58 52259.06 88888.00 2020-03-14 22:43:32.909 074 11488.68 258.58 52259.04 88888.00 2020-03-14 22:43:33.409 074 11488.65 258.61 52259.08 88888.00 2020-03-14 22:43:33.909 074 11488.61 258.64 52259.06 88888.00 2020-03-14 22:43:34.409 074 11488.63 258.63 52259.00 88888.00 2020-03-14 22:43:34.909 074 11488.71 258.59 52258.95 88888.00 2020-03-14 22:43:35.409 074 11488.78 258.58 52258.93 88888.00 2020-03-14 22:43:35.909 074 11488.78 258.63 52258.96 88888.00 2020-03-14 22:43:36.409 074 11488.76 258.59 52259.00 88888.00 2020-03-14 22:43:36.909 074 11488.73 258.58 52259.00 88888.00 2020-03-14 22:43:37.409 074 11488.73 258.60 52258.97 88888.00 2020-03-14 22:43:37.909 074 11488.70 258.61 52258.96 88888.00 2020-03-14 22:43:38.409 074 11488.64 258.61 52259.02 88888.00 2020-03-14 22:43:38.909 074 11488.58 258.60 52259.03 88888.00 2020-03-14 22:43:39.409 074 11488.57 258.64 52259.06 88888.00 2020-03-14 22:43:39.909 074 11488.66 258.61 52259.03 88888.00 2020-03-14 22:43:40.409 074 11488.68 258.59 52259.02 88888.00 2020-03-14 22:43:40.909 074 11488.63 258.63 52259.02 88888.00 2020-03-14 22:43:41.409 074 11488.64 258.61 52259.03 88888.00 2020-03-14 22:43:41.909 074 11488.62 258.63 52259.09 88888.00 2020-03-14 22:43:42.409 074 11488.68 258.60 52259.01 88888.00 2020-03-14 22:43:42.909 074 11488.78 258.58 52259.02 88888.00 2020-03-14 22:43:43.409 074 11488.74 258.60 52259.03 88888.00 2020-03-14 22:43:43.909 074 11488.73 258.65 52259.01 88888.00 2020-03-14 22:43:44.409 074 11488.72 258.63 52259.00 88888.00 2020-03-14 22:43:44.909 074 11488.78 258.60 52259.00 88888.00 2020-03-14 22:43:45.409 074 11488.83 258.60 52258.99 88888.00 2020-03-14 22:43:45.909 074 11488.76 258.57 52258.97 88888.00 2020-03-14 22:43:46.409 074 11488.73 258.60 52258.96 88888.00 2020-03-14 22:43:46.909 074 11488.72 258.63 52258.96 88888.00 2020-03-14 22:43:47.409 074 11488.79 258.64 52258.91 88888.00 2020-03-14 22:43:47.909 074 11488.81 258.64 52258.92 88888.00 2020-03-14 22:43:48.409 074 11488.82 258.63 52258.90 88888.00 2020-03-14 22:43:48.909 074 11488.83 258.61 52258.95 88888.00 2020-03-14 22:43:49.409 074 11488.87 258.63 52258.97 88888.00 2020-03-14 22:43:49.909 074 11488.85 258.58 52258.91 88888.00 2020-03-14 22:43:50.409 074 11488.85 258.60 52258.91 88888.00 2020-03-14 22:43:50.909 074 11488.87 258.58 52258.93 88888.00 2020-03-14 22:43:51.409 074 11488.87 258.60 52258.91 88888.00 2020-03-14 22:43:51.909 074 11488.87 258.57 52258.84 88888.00 2020-03-14 22:43:52.409 074 11488.85 258.60 52258.85 88888.00 2020-03-14 22:43:53.409 074 11488.88 258.58 52258.88 88888.00 2020-03-14 22:43:53.909 074 11488.87 258.63 52258.85 88888.00 2020-03-14 22:43:54.409 074 11488.90 258.60 52258.90 88888.00 2020-03-14 22:43:54.909 074 11488.87 258.63 52258.94 88888.00 2020-03-14 22:43:55.409 074 11488.85 258.59 52258.91 88888.00 2020-03-14 22:43:55.909 074 11488.87 258.61 52258.91 88888.00 2020-03-14 22:43:56.409 074 11488.81 258.61 52258.90 88888.00 2020-03-14 22:43:56.909 074 11488.75 258.65 52258.93 88888.00 2020-03-14 22:43:57.409 074 11488.78 258.67 52258.95 88888.00 2020-03-14 22:43:57.909 074 11488.80 258.72 52258.94 88888.00 2020-03-14 22:43:58.409 074 11488.79 258.65 52258.91 88888.00 2020-03-14 22:43:58.909 074 11488.78 258.64 52258.91 88888.00 2020-03-14 22:43:59.409 074 11488.81 258.66 52258.90 88888.00 2020-03-14 22:43:59.909 074 11488.78 258.65 52258.91 88888.00 2020-03-14 22:44:00.409 074 11488.76 258.64 52258.90 88888.00 2020-03-14 22:44:00.909 074 11488.80 258.60 52258.87 88888.00 2020-03-14 22:44:01.409 074 11488.81 258.64 52258.84 88888.00 2020-03-14 22:44:01.909 074 11488.76 258.64 52258.82 88888.00 2020-03-14 22:44:02.409 074 11488.76 258.59 52258.85 88888.00 2020-03-14 22:44:02.909 074 11488.74 258.63 52258.86 88888.00 2020-03-14 22:44:03.409 074 11488.78 258.68 52258.88 88888.00 2020-03-14 22:44:03.909 074 11488.78 258.68 52258.90 88888.00 2020-03-14 22:44:04.409 074 11488.80 258.63 52258.87 88888.00 2020-03-14 22:44:04.909 074 11488.87 258.67 52258.86 88888.00 2020-03-14 22:44:05.409 074 11488.87 258.68 52258.84 88888.00 2020-03-14 22:44:05.909 074 11488.88 258.67 52258.86 88888.00 2020-03-14 22:44:06.409 074 11488.85 258.64 52258.86 88888.00 2020-03-14 22:44:06.909 074 11488.87 258.68 52258.83 88888.00 2020-03-14 22:44:07.409 074 11488.89 258.73 52258.83 88888.00 2020-03-14 22:44:07.909 074 11488.90 258.72 52258.85 88888.00 2020-03-14 22:44:08.410 074 11488.82 258.69 52258.87 88888.00 2020-03-14 22:44:08.910 074 11488.82 258.72 52258.86 88888.00 2020-03-14 22:44:09.410 074 11488.81 258.75 52258.88 88888.00 2020-03-14 22:44:09.910 074 11488.85 258.74 52258.88 88888.00 2020-03-14 22:44:10.410 074 11488.90 258.76 52258.85 88888.00 2020-03-14 22:44:10.910 074 11488.88 258.78 52258.85 88888.00 2020-03-14 22:44:11.410 074 11488.90 258.78 52258.83 88888.00 2020-03-14 22:44:11.910 074 11488.90 258.79 52258.84 88888.00 2020-03-14 22:44:12.410 074 11488.85 258.82 52258.85 88888.00 2020-03-14 22:44:12.910 074 11488.81 258.79 52258.86 88888.00 2020-03-14 22:44:13.410 074 11488.81 258.79 52258.87 88888.00 2020-03-14 22:44:13.910 074 11488.76 258.79 52258.90 88888.00 2020-03-14 22:44:14.410 074 11488.76 258.82 52258.88 88888.00 2020-03-14 22:44:14.910 074 11488.80 258.79 52258.86 88888.00 2020-03-14 22:44:15.410 074 11488.79 258.78 52258.85 88888.00 2020-03-14 22:44:15.910 074 11488.82 258.79 52258.84 88888.00 2020-03-14 22:44:16.410 074 11488.80 258.79 52258.83 88888.00 2020-03-14 22:44:16.910 074 11488.74 258.78 52258.84 88888.00 2020-03-14 22:44:17.410 074 11488.80 258.74 52258.87 88888.00 2020-03-14 22:44:17.910 074 11488.85 258.77 52258.88 88888.00 2020-03-14 22:44:18.410 074 11488.81 258.84 52258.92 88888.00 2020-03-14 22:44:18.910 074 11488.76 258.88 52258.91 88888.00 2020-03-14 22:44:19.410 074 11488.76 258.82 52258.92 88888.00 2020-03-14 22:44:19.910 074 11488.72 258.74 52258.93 88888.00 2020-03-14 22:44:20.410 074 11488.78 258.75 52258.93 88888.00 2020-03-14 22:44:20.910 074 11488.74 258.76 52258.93 88888.00 2020-03-14 22:44:21.410 074 11488.75 258.76 52258.93 88888.00 2020-03-14 22:44:21.910 074 11488.67 258.83 52258.97 88888.00 2020-03-14 22:44:22.410 074 11488.58 258.87 52259.01 88888.00 2020-03-14 22:44:22.910 074 11488.62 258.86 52259.03 88888.00 2020-03-14 22:44:23.410 074 11488.68 258.87 52258.96 88888.00 2020-03-14 22:44:23.910 074 11488.67 258.86 52258.94 88888.00 2020-03-14 22:44:24.410 074 11488.67 258.86 52258.96 88888.00 2020-03-14 22:44:24.910 074 11488.67 258.87 52258.93 88888.00 2020-03-14 22:44:25.410 074 11488.63 258.86 52258.91 88888.00 2020-03-14 22:44:25.910 074 11488.70 258.83 52258.91 88888.00 2020-03-14 22:44:26.410 074 11488.71 258.82 52258.91 88888.00 2020-03-14 22:44:26.910 074 11488.62 258.83 52258.97 88888.00 2020-03-14 22:44:27.410 074 11488.61 258.79 52258.97 88888.00 2020-03-14 22:44:27.910 074 11488.63 258.78 52258.94 88888.00 2020-03-14 22:44:28.410 074 11488.67 258.76 52258.91 88888.00 2020-03-14 22:44:28.910 074 11488.62 258.77 52258.92 88888.00 2020-03-14 22:44:29.410 074 11488.61 258.77 52258.96 88888.00 2020-03-14 22:44:29.910 074 11488.61 258.70 52258.97 88888.00 2020-03-14 22:44:30.410 074 11488.58 258.70 52258.95 88888.00 2020-03-14 22:44:30.910 074 11488.58 258.68 52258.91 88888.00 2020-03-14 22:44:31.410 074 11488.56 258.67 52258.94 88888.00 2020-03-14 22:44:31.910 074 11488.56 258.63 52258.93 88888.00 2020-03-14 22:44:32.410 074 11488.56 258.59 52258.93 88888.00 2020-03-14 22:44:32.910 074 11488.54 258.64 52258.93 88888.00 2020-03-14 22:44:33.411 074 11488.58 258.59 52258.92 88888.00 2020-03-14 22:44:33.911 074 11488.62 258.63 52258.93 88888.00 2020-03-14 22:44:34.411 074 11488.56 258.68 52258.95 88888.00 2020-03-14 22:44:34.911 074 11488.56 258.66 52258.96 88888.00 2020-03-14 22:44:35.411 074 11488.54 258.68 52258.97 88888.00 2020-03-14 22:44:35.911 074 11488.57 258.68 52258.97 88888.00 2020-03-14 22:44:36.411 074 11488.56 258.66 52258.97 88888.00 2020-03-14 22:44:36.911 074 11488.55 258.64 52258.97 88888.00 2020-03-14 22:44:37.411 074 11488.55 258.63 52258.96 88888.00 2020-03-14 22:44:37.911 074 11488.61 258.66 52258.95 88888.00 2020-03-14 22:44:38.410 074 11488.61 258.65 52258.91 88888.00 2020-03-14 22:44:38.910 074 11488.62 258.70 52258.92 88888.00 2020-03-14 22:44:39.410 074 11488.64 258.66 52258.91 88888.00 2020-03-14 22:44:39.910 074 11488.61 258.63 52258.92 88888.00 2020-03-14 22:44:40.410 074 11488.62 258.65 52258.95 88888.00 2020-03-14 22:44:40.910 074 11488.65 258.64 52258.88 88888.00 2020-03-14 22:44:41.410 074 11488.71 258.60 52258.87 88888.00 2020-03-14 22:44:41.910 074 11488.68 258.58 52258.86 88888.00 2020-03-14 22:44:42.410 074 11488.67 258.58 52258.88 88888.00 2020-03-14 22:44:42.910 074 11488.67 258.59 52258.87 88888.00 2020-03-14 22:44:43.411 074 11488.68 258.58 52258.88 88888.00 2020-03-14 22:44:43.911 074 11488.67 258.58 52258.90 88888.00 2020-03-14 22:44:44.910 074 11488.67 258.53 52258.85 88888.00 2020-03-14 22:44:45.410 074 11488.66 258.56 52258.87 88888.00 2020-03-14 22:44:45.910 074 11488.65 258.58 52258.90 88888.00 2020-03-14 22:44:46.410 074 11488.68 258.56 52258.88 88888.00 2020-03-14 22:44:46.910 074 11488.71 258.53 52258.83 88888.00 2020-03-14 22:44:47.410 074 11488.68 258.57 52258.82 88888.00 2020-03-14 22:44:47.910 074 11488.64 258.57 52258.87 88888.00 2020-03-14 22:44:48.410 074 11488.58 258.54 52258.88 88888.00 2020-03-14 22:44:48.910 074 11488.62 258.55 52258.88 88888.00 2020-03-14 22:44:49.410 074 11488.67 258.53 52258.88 88888.00 2020-03-14 22:44:49.911 074 11488.68 258.49 52258.86 88888.00 2020-03-14 22:44:50.411 074 11488.67 258.46 52258.88 88888.00 2020-03-14 22:44:50.911 074 11488.71 258.44 52258.84 88888.00 2020-03-14 22:44:51.411 074 11488.71 258.44 52258.88 88888.00 2020-03-14 22:44:51.911 074 11488.76 258.45 52258.87 88888.00 2020-03-14 22:44:52.411 074 11488.84 258.46 52258.84 88888.00 2020-03-14 22:44:52.911 074 11488.81 258.50 52258.87 88888.00 2020-03-14 22:44:53.411 074 11488.81 258.58 52258.91 88888.00 2020-03-14 22:44:53.911 074 11488.81 258.50 52258.90 88888.00 2020-03-14 22:44:54.411 074 11488.83 258.54 52258.87 88888.00 2020-03-14 22:44:54.910 074 11488.85 258.55 52258.88 88888.00 2020-03-14 22:44:55.410 074 11488.84 258.49 52258.88 88888.00 2020-03-14 22:44:55.910 074 11488.78 258.49 52258.88 88888.00 2020-03-14 22:44:56.410 074 11488.76 258.44 52258.88 88888.00 2020-03-14 22:44:56.910 074 11488.79 258.46 52258.88 88888.00 2020-03-14 22:44:57.410 074 11488.80 258.49 52258.92 88888.00 2020-03-14 22:44:57.910 074 11488.87 258.51 52258.87 88888.00 2020-03-14 22:44:58.410 074 11488.89 258.47 52258.90 88888.00 2020-03-14 22:44:58.910 074 11488.87 258.45 52258.91 88888.00 2020-03-14 22:44:59.410 074 11488.85 258.49 52258.91 88888.00 2020-03-14 22:44:59.910 074 11488.89 258.48 52258.92 88888.00 2020-03-14 22:45:00.410 074 11488.92 258.46 52258.91 88888.00 2020-03-14 22:45:00.910 074 11488.90 258.47 52258.88 88888.00 2020-03-14 22:45:01.410 074 11488.88 258.45 52258.87 88888.00 2020-03-14 22:45:01.910 074 11488.85 258.41 52258.84 88888.00 2020-03-14 22:45:02.410 074 11488.82 258.47 52258.88 88888.00 2020-03-14 22:45:02.910 074 11488.85 258.49 52258.87 88888.00 2020-03-14 22:45:03.410 074 11488.87 258.49 52258.85 88888.00 2020-03-14 22:45:03.910 074 11488.89 258.44 52258.82 88888.00 2020-03-14 22:45:04.410 074 11488.89 258.43 52258.80 88888.00 2020-03-14 22:45:04.910 074 11488.90 258.43 52258.85 88888.00 2020-03-14 22:45:05.410 074 11488.92 258.45 52258.86 88888.00 2020-03-14 22:45:05.910 074 11488.85 258.43 52258.82 88888.00 2020-03-14 22:45:06.410 074 11488.85 258.45 52258.82 88888.00 2020-03-14 22:45:06.910 074 11488.92 258.45 52258.86 88888.00 2020-03-14 22:45:07.410 074 11488.94 258.43 52258.86 88888.00 2020-03-14 22:45:07.910 074 11488.93 258.38 52258.86 88888.00 2020-03-14 22:45:08.410 074 11488.91 258.38 52258.82 88888.00 2020-03-14 22:45:08.910 074 11488.96 258.37 52258.80 88888.00 2020-03-14 22:45:09.410 074 11488.91 258.43 52258.83 88888.00 2020-03-14 22:45:09.910 074 11488.91 258.41 52258.88 88888.00 2020-03-14 22:45:10.410 074 11488.91 258.39 52258.90 88888.00 2020-03-14 22:45:10.910 074 11488.88 258.37 52258.90 88888.00 2020-03-14 22:45:11.410 074 11488.82 258.37 52258.93 88888.00 2020-03-14 22:45:11.910 074 11488.80 258.36 52258.91 88888.00 2020-03-14 22:45:12.410 074 11488.84 258.35 52258.90 88888.00 2020-03-14 22:45:12.910 074 11488.90 258.34 52258.91 88888.00 2020-03-14 22:45:13.410 074 11488.92 258.35 52258.91 88888.00 2020-03-14 22:45:13.910 074 11488.94 258.36 52258.95 88888.00 2020-03-14 22:45:14.410 074 11488.91 258.37 52258.93 88888.00 2020-03-14 22:45:14.910 074 11488.85 258.43 52258.97 88888.00 2020-03-14 22:45:15.410 074 11488.91 258.39 52258.97 88888.00 2020-03-14 22:45:15.910 074 11488.93 258.36 52258.97 88888.00 2020-03-14 22:45:16.410 074 11488.93 258.31 52258.96 88888.00 2020-03-14 22:45:16.910 074 11488.94 258.31 52258.91 88888.00 2020-03-14 22:45:17.410 074 11488.99 258.30 52258.90 88888.00 2020-03-14 22:45:17.910 074 11489.00 258.29 52258.88 88888.00 2020-03-14 22:45:18.410 074 11489.01 258.27 52258.90 88888.00 2020-03-14 22:45:18.910 074 11489.01 258.28 52258.91 88888.00 2020-03-14 22:45:19.410 074 11489.02 258.29 52258.90 88888.00 2020-03-14 22:45:19.910 074 11489.02 258.30 52258.91 88888.00 2020-03-14 22:45:20.410 074 11489.05 258.36 52258.86 88888.00 2020-03-14 22:45:20.910 074 11488.99 258.37 52258.87 88888.00 2020-03-14 22:45:21.410 074 11488.97 258.39 52258.87 88888.00 2020-03-14 22:45:21.910 074 11488.97 258.36 52258.87 88888.00 2020-03-14 22:45:22.910 074 11488.92 258.36 52258.93 88888.00 2020-03-14 22:45:23.410 074 11488.99 258.34 52258.91 88888.00 2020-03-14 22:45:23.910 074 11489.11 258.34 52258.87 88888.00 2020-03-14 22:45:24.410 074 11489.11 258.30 52258.86 88888.00 2020-03-14 22:45:24.910 074 11489.08 258.27 52258.90 88888.00 2020-03-14 22:45:25.410 074 11489.06 258.32 52258.86 88888.00 2020-03-14 22:45:25.910 074 11489.07 258.34 52258.86 88888.00 2020-03-14 22:45:26.410 074 11489.08 258.34 52258.87 88888.00 2020-03-14 22:45:26.910 074 11489.08 258.31 52258.85 88888.00 2020-03-14 22:45:27.410 074 11489.03 258.31 52258.88 88888.00 2020-03-14 22:45:27.910 074 11489.00 258.31 52258.90 88888.00 2020-03-14 22:45:28.410 074 11489.00 258.37 52258.88 88888.00 2020-03-14 22:45:28.910 074 11489.00 258.37 52258.88 88888.00 2020-03-14 22:45:29.410 074 11489.03 258.39 52258.87 88888.00 2020-03-14 22:45:29.910 074 11489.05 258.40 52258.88 88888.00 2020-03-14 22:45:30.410 074 11489.10 258.37 52258.88 88888.00 2020-03-14 22:45:30.910 074 11489.09 258.37 52258.84 88888.00 2020-03-14 22:45:31.410 074 11489.09 258.37 52258.84 88888.00 2020-03-14 22:45:31.910 074 11489.09 258.39 52258.86 88888.00 2020-03-14 22:45:32.910 074 11489.13 258.43 52258.86 88888.00 2020-03-14 22:45:33.410 074 11489.09 258.41 52258.87 88888.00 2020-03-14 22:45:33.910 074 11489.08 258.44 52258.88 88888.00 2020-03-14 22:45:34.410 074 11489.11 258.44 52258.85 88888.00 2020-03-14 22:45:34.910 074 11489.13 258.47 52258.84 88888.00 2020-03-14 22:45:35.410 074 11489.11 258.47 52258.85 88888.00 2020-03-14 22:45:35.910 074 11489.06 258.46 52258.90 88888.00 2020-03-14 22:45:36.410 074 11489.05 258.45 52258.90 88888.00 2020-03-14 22:45:36.910 074 11489.07 258.45 52258.90 88888.00 2020-03-14 22:45:37.410 074 11489.14 258.45 52258.86 88888.00 2020-03-14 22:45:37.910 074 11489.20 258.53 52258.86 88888.00 2020-03-14 22:45:38.410 074 11489.23 258.49 52258.87 88888.00 2020-03-14 22:45:38.910 074 11489.15 258.51 52258.87 88888.00 2020-03-14 22:45:39.410 074 11489.10 258.54 52258.92 88888.00 2020-03-14 22:45:39.910 074 11489.06 258.53 52258.96 88888.00 2020-03-14 22:45:40.410 074 11489.10 258.55 52258.90 88888.00 2020-03-14 22:45:40.910 074 11489.18 258.50 52258.84 88888.00 2020-03-14 22:45:41.410 074 11489.20 258.54 52258.84 88888.00 2020-03-14 22:45:41.910 074 11489.20 258.54 52258.84 88888.00 2020-03-14 22:45:42.910 074 11489.18 258.53 52258.79 88888.00 2020-03-14 22:45:43.410 074 11489.19 258.57 52258.82 88888.00 2020-03-14 22:45:43.910 074 11489.22 258.59 52258.79 88888.00 2020-03-14 22:45:44.410 074 11489.19 258.58 52258.85 88888.00 2020-03-14 22:45:44.910 074 11489.22 258.61 52258.80 88888.00 2020-03-14 22:45:45.410 074 11489.22 258.64 52258.79 88888.00 2020-03-14 22:45:45.910 074 11489.25 258.61 52258.79 88888.00 2020-03-14 22:45:46.410 074 11489.26 258.60 52258.82 88888.00 2020-03-14 22:45:46.910 074 11489.20 258.61 52258.83 88888.00 2020-03-14 22:45:47.410 074 11489.19 258.59 52258.82 88888.00 2020-03-14 22:45:47.910 074 11489.19 258.60 52258.83 88888.00 2020-03-14 22:45:48.410 074 11489.24 258.65 52258.86 88888.00 2020-03-14 22:45:48.910 074 11489.26 258.64 52258.88 88888.00 2020-03-14 22:45:49.410 074 11489.24 258.63 52258.92 88888.00 2020-03-14 22:45:49.910 074 11489.26 258.65 52258.93 88888.00 2020-03-14 22:45:50.410 074 11489.23 258.63 52258.90 88888.00 2020-03-14 22:45:50.910 074 11489.20 258.67 52258.88 88888.00 2020-03-14 22:45:51.410 074 11489.28 258.68 52258.87 88888.00 2020-03-14 22:45:51.910 074 11489.32 258.68 52258.87 88888.00 2020-03-14 22:45:52.410 074 11489.32 258.66 52258.87 88888.00 2020-03-14 22:45:52.910 074 11489.33 258.68 52258.92 88888.00 2020-03-14 22:45:53.410 074 11489.35 258.70 52258.87 88888.00 2020-03-14 22:45:53.910 074 11489.34 258.68 52258.77 88888.00 2020-03-14 22:45:54.410 074 11489.35 258.70 52258.71 88888.00 2020-03-14 22:45:54.910 074 11489.34 258.70 52258.75 88888.00 2020-03-14 22:45:55.410 074 11489.40 258.70 52258.77 88888.00 2020-03-14 22:45:55.910 074 11489.41 258.72 52258.76 88888.00 2020-03-14 22:45:56.410 074 11489.40 258.72 52258.75 88888.00 2020-03-14 22:45:56.910 074 11489.36 258.70 52258.75 88888.00 2020-03-14 22:45:57.410 074 11489.31 258.73 52258.73 88888.00 2020-03-14 22:45:57.910 074 11489.24 258.74 52258.75 88888.00 2020-03-14 22:45:58.410 074 11489.27 258.75 52258.76 88888.00 2020-03-14 22:45:58.910 074 11489.28 258.74 52258.79 88888.00 2020-03-14 22:45:59.410 074 11489.31 258.73 52258.76 88888.00 2020-03-14 22:45:59.910 074 11489.34 258.76 52258.78 88888.00 2020-03-14 22:46:00.410 074 11489.40 258.79 52258.77 88888.00 2020-03-14 22:46:00.910 074 11489.32 258.84 52258.74 88888.00 2020-03-14 22:46:01.410 074 11489.31 258.82 52258.75 88888.00 2020-03-14 22:46:01.910 074 11489.31 258.85 52258.73 88888.00 2020-03-14 22:46:02.410 074 11489.31 258.83 52258.70 88888.00 2020-03-14 22:46:02.910 074 11489.27 258.82 52258.76 88888.00 2020-03-14 22:46:03.410 074 11489.26 258.83 52258.78 88888.00 2020-03-14 22:46:03.910 074 11489.28 258.85 52258.76 88888.00 2020-03-14 22:46:04.410 074 11489.33 258.89 52258.75 88888.00 2020-03-14 22:46:04.910 074 11489.35 258.87 52258.75 88888.00 2020-03-14 22:46:05.410 074 11489.35 258.83 52258.74 88888.00 2020-03-14 22:46:05.910 074 11489.33 258.83 52258.71 88888.00 2020-03-14 22:46:06.410 074 11489.25 258.82 52258.74 88888.00 2020-03-14 22:46:06.910 074 11489.26 258.75 52258.74 88888.00 2020-03-14 22:46:07.410 074 11489.31 258.78 52258.70 88888.00 2020-03-14 22:46:07.910 074 11489.37 258.82 52258.73 88888.00 2020-03-14 22:46:08.410 074 11489.34 258.83 52258.71 88888.00 2020-03-14 22:46:08.910 074 11489.33 258.83 52258.70 88888.00 2020-03-14 22:46:09.410 074 11489.32 258.82 52258.77 88888.00 2020-03-14 22:46:09.910 074 11489.33 258.82 52258.78 88888.00 2020-03-14 22:46:10.410 074 11489.38 258.83 52258.78 88888.00 2020-03-14 22:46:10.910 074 11489.31 258.82 52258.79 88888.00 2020-03-14 22:46:11.410 074 11489.31 258.85 52258.78 88888.00 2020-03-14 22:46:11.910 074 11489.33 258.83 52258.77 88888.00 2020-03-14 22:46:12.410 074 11489.31 258.80 52258.76 88888.00 2020-03-14 22:46:12.910 074 11489.32 258.86 52258.77 88888.00 2020-03-14 22:46:13.410 074 11489.36 258.82 52258.76 88888.00 2020-03-14 22:46:13.910 074 11489.40 258.78 52258.74 88888.00 2020-03-14 22:46:14.410 074 11489.44 258.79 52258.70 88888.00 2020-03-14 22:46:14.910 074 11489.46 258.84 52258.68 88888.00 2020-03-14 22:46:15.410 074 11489.45 258.80 52258.69 88888.00 2020-03-14 22:46:16.411 074 11489.35 258.80 52258.68 88888.00 2020-03-14 22:46:16.911 074 11489.38 258.86 52258.67 88888.00 2020-03-14 22:46:17.411 074 11489.37 258.84 52258.68 88888.00 2020-03-14 22:46:17.911 074 11489.34 258.90 52258.70 88888.00 2020-03-14 22:46:18.411 074 11489.34 258.87 52258.67 88888.00 2020-03-14 22:46:18.911 074 11489.34 258.88 52258.66 88888.00 2020-03-14 22:46:19.411 074 11489.34 258.86 52258.66 88888.00 2020-03-14 22:46:19.911 074 11489.38 258.86 52258.65 88888.00 2020-03-14 22:46:20.411 074 11489.29 258.87 52258.68 88888.00 2020-03-14 22:46:20.911 074 11489.33 258.89 52258.71 88888.00 2020-03-14 22:46:21.410 074 11489.29 258.88 52258.76 88888.00 2020-03-14 22:46:21.910 074 11489.26 258.88 52258.71 88888.00 2020-03-14 22:46:22.410 074 11489.27 258.90 52258.68 88888.00 2020-03-14 22:46:22.910 074 11489.29 258.89 52258.68 88888.00 2020-03-14 22:46:23.410 074 11489.26 258.89 52258.67 88888.00 2020-03-14 22:46:23.910 074 11489.24 258.89 52258.73 88888.00 2020-03-14 22:46:24.410 074 11489.25 258.87 52258.76 88888.00 2020-03-14 22:46:24.910 074 11489.28 258.84 52258.79 88888.00 2020-03-14 22:46:25.410 074 11489.32 258.84 52258.77 88888.00 2020-03-14 22:46:26.410 074 11489.26 258.87 52258.77 88888.00 2020-03-14 22:46:26.910 074 11489.32 258.87 52258.71 88888.00 2020-03-14 22:46:27.410 074 11489.36 258.84 52258.71 88888.00 2020-03-14 22:46:27.910 074 11489.35 258.80 52258.76 88888.00 2020-03-14 22:46:28.410 074 11489.36 258.82 52258.77 88888.00 2020-03-14 22:46:28.910 074 11489.36 258.78 52258.78 88888.00 2020-03-14 22:46:29.410 074 11489.38 258.76 52258.79 88888.00 2020-03-14 22:46:29.910 074 11489.42 258.77 52258.79 88888.00 2020-03-14 22:46:30.410 074 11489.44 258.78 52258.78 88888.00 2020-03-14 22:46:30.910 074 11489.43 258.77 52258.80 88888.00 2020-03-14 22:46:31.410 074 11489.41 258.73 52258.79 88888.00 2020-03-14 22:46:31.910 074 11489.35 258.76 52258.82 88888.00 2020-03-14 22:46:32.410 074 11489.40 258.73 52258.79 88888.00 2020-03-14 22:46:32.910 074 11489.41 258.72 52258.80 88888.00 2020-03-14 22:46:33.410 074 11489.42 258.75 52258.83 88888.00 2020-03-14 22:46:33.910 074 11489.44 258.73 52258.84 88888.00 2020-03-14 22:46:34.410 074 11489.43 258.72 52258.82 88888.00 2020-03-14 22:46:34.910 074 11489.40 258.76 52258.80 88888.00 2020-03-14 22:46:35.410 074 11489.40 258.72 52258.83 88888.00 2020-03-14 22:46:36.410 074 11489.37 258.75 52258.80 88888.00 2020-03-14 22:46:36.910 074 11489.38 258.72 52258.83 88888.00 2020-03-14 22:46:37.410 074 11489.40 258.73 52258.85 88888.00 2020-03-14 22:46:37.910 074 11489.37 258.78 52258.90 88888.00 2020-03-14 22:46:38.410 074 11489.49 258.76 52258.85 88888.00 2020-03-14 22:46:38.910 074 11489.55 258.77 52258.79 88888.00 2020-03-14 22:46:39.410 074 11489.61 258.75 52258.70 88888.00 2020-03-14 22:46:39.910 074 11489.62 258.73 52258.71 88888.00 2020-03-14 22:46:40.410 074 11489.67 258.70 52258.71 88888.00 2020-03-14 22:46:40.910 074 11489.67 258.65 52258.73 88888.00 2020-03-14 22:46:41.410 074 11489.58 258.61 52258.77 88888.00 2020-03-14 22:46:41.910 074 11489.46 258.72 52258.82 88888.00 2020-03-14 22:46:42.410 074 11489.45 258.76 52258.80 88888.00 2020-03-14 22:46:42.910 074 11489.57 258.69 52258.76 88888.00 2020-03-14 22:46:43.410 074 11489.62 258.63 52258.74 88888.00 2020-03-14 22:46:43.910 074 11489.59 258.65 52258.69 88888.00 2020-03-14 22:46:44.410 074 11489.59 258.69 52258.73 88888.00 2020-03-14 22:46:44.910 074 11489.62 258.67 52258.73 88888.00 2020-03-14 22:46:45.410 074 11489.63 258.66 52258.71 88888.00 2020-03-14 22:46:46.411 074 11489.62 258.67 52258.74 88888.00 2020-03-14 22:46:46.911 074 11489.58 258.67 52258.75 88888.00 2020-03-14 22:46:47.412 074 11489.62 258.67 52258.74 88888.00 2020-03-14 22:46:47.912 074 11489.67 258.68 52258.74 88888.00 2020-03-14 22:46:48.412 074 11489.69 258.63 52258.75 88888.00 2020-03-14 22:46:48.912 074 11489.71 258.60 52258.73 88888.00 2020-03-14 22:46:49.412 074 11489.71 258.65 52258.71 88888.00 2020-03-14 22:46:49.912 074 11489.75 258.68 52258.76 88888.00 2020-03-14 22:46:50.412 074 11489.71 258.64 52258.77 88888.00 2020-03-14 22:46:50.912 074 11489.63 258.65 52258.77 88888.00 2020-03-14 22:46:51.412 074 11489.62 258.65 52258.78 88888.00 2020-03-14 22:46:51.912 074 11489.62 258.60 52258.79 88888.00 2020-03-14 22:46:52.411 074 11489.62 258.57 52258.82 88888.00 2020-03-14 22:46:52.911 074 11489.67 258.59 52258.82 88888.00 2020-03-14 22:46:53.411 074 11489.68 258.59 52258.83 88888.00 2020-03-14 22:46:53.911 074 11489.62 258.60 52258.82 88888.00 2020-03-14 22:46:54.411 074 11489.62 258.63 52258.79 88888.00 2020-03-14 22:46:54.911 074 11489.61 258.58 52258.79 88888.00 2020-03-14 22:46:55.411 074 11489.66 258.63 52258.82 88888.00 2020-03-14 22:46:55.911 074 11489.66 258.63 52258.86 88888.00 2020-03-14 22:46:56.411 074 11489.62 258.64 52258.85 88888.00 2020-03-14 22:46:56.911 074 11489.58 258.65 52258.79 88888.00 2020-03-14 22:46:57.411 074 11489.60 258.64 52258.77 88888.00 2020-03-14 22:46:57.911 074 11489.58 258.64 52258.78 88888.00 2020-03-14 22:46:58.411 074 11489.58 258.65 52258.77 88888.00 2020-03-14 22:46:58.911 074 11489.66 258.63 52258.78 88888.00 2020-03-14 22:46:59.411 074 11489.59 258.65 52258.77 88888.00 2020-03-14 22:46:59.911 074 11489.66 258.65 52258.74 88888.00 2020-03-14 22:47:00.411 074 11489.73 258.65 52258.75 88888.00 2020-03-14 22:47:00.911 074 11489.70 258.68 52258.75 88888.00 2020-03-14 22:47:01.411 074 11489.70 258.70 52258.76 88888.00 2020-03-14 22:47:01.911 074 11489.71 258.72 52258.76 88888.00 2020-03-14 22:47:02.411 074 11489.72 258.72 52258.75 88888.00 2020-03-14 22:47:02.911 074 11489.77 258.68 52258.73 88888.00 2020-03-14 22:47:03.411 074 11489.86 258.66 52258.67 88888.00 2020-03-14 22:47:03.911 074 11489.92 258.61 52258.61 88888.00 2020-03-14 22:47:04.411 074 11489.92 258.60 52258.55 88888.00 2020-03-14 22:47:04.911 074 11489.99 258.58 52258.52 88888.00 2020-03-14 22:47:05.411 074 11490.04 258.51 52258.41 88888.00 2020-03-14 22:47:05.911 074 11490.01 258.43 52258.34 88888.00 2020-03-14 22:47:06.411 074 11490.05 258.28 52258.21 88888.00 2020-03-14 22:47:06.911 074 11490.05 258.14 52258.07 88888.00 2020-03-14 22:47:07.411 074 11490.03 257.81 52257.89 88888.00 2020-03-14 22:47:07.911 074 11489.95 257.41 52257.70 88888.00 2020-03-14 22:47:08.411 074 11489.87 256.96 52257.39 88888.00 2020-03-14 22:47:08.911 074 11489.71 256.54 52257.10 88888.00 2020-03-14 22:47:09.411 074 11489.32 256.09 52256.76 88888.00 2020-03-14 22:47:09.911 074 11488.67 255.72 52256.33 88888.00 2020-03-14 22:47:10.411 074 11487.84 255.44 52256.05 88888.00 2020-03-14 22:47:10.911 074 11486.86 255.41 52255.83 88888.00 2020-03-14 22:47:11.411 074 11485.99 255.83 52255.71 88888.00 2020-03-14 22:47:11.911 074 11485.47 256.54 52255.71 88888.00 2020-03-14 22:47:12.411 074 11485.31 257.31 52255.78 88888.00 2020-03-14 22:47:12.911 074 11485.48 258.05 52255.98 88888.00 2020-03-14 22:47:13.411 074 11485.83 258.61 52256.28 88888.00 2020-03-14 22:47:13.911 074 11486.33 259.08 52256.59 88888.00 2020-03-14 22:47:14.411 074 11486.87 259.43 52256.91 88888.00 2020-03-14 22:47:14.911 074 11487.38 259.57 52257.21 88888.00 2020-03-14 22:47:15.411 074 11487.78 259.65 52257.43 88888.00 2020-03-14 22:47:15.911 074 11488.10 259.69 52257.65 88888.00 2020-03-14 22:47:16.411 074 11488.36 259.64 52257.87 88888.00 2020-03-14 22:47:16.911 074 11488.50 259.63 52258.03 88888.00 2020-03-14 22:47:17.411 074 11488.66 259.60 52258.11 88888.00 2020-03-14 22:47:17.911 074 11488.83 259.55 52258.22 88888.00 2020-03-14 22:47:18.411 074 11488.98 259.52 52258.26 88888.00 2020-03-14 22:47:18.911 074 11489.16 259.50 52258.34 88888.00 2020-03-14 22:47:19.411 074 11489.32 259.40 52258.41 88888.00 2020-03-14 22:47:19.911 074 11489.40 259.34 52258.51 88888.00 2020-03-14 22:47:20.411 074 11489.47 259.26 52258.62 88888.00 2020-03-14 22:47:20.911 074 11489.50 259.19 52258.69 88888.00 2020-03-14 22:47:21.411 074 11489.51 259.14 52258.76 88888.00 2020-03-14 22:47:21.911 074 11489.55 259.12 52258.79 88888.00 2020-03-14 22:47:22.411 074 11489.60 259.17 52258.80 88888.00 2020-03-14 22:47:22.911 074 11489.59 259.15 52258.88 88888.00 2020-03-14 22:47:23.411 074 11489.55 259.06 52258.90 88888.00 2020-03-14 22:47:23.911 074 11489.66 259.04 52258.93 88888.00 2020-03-14 22:47:24.411 074 11489.61 259.05 52258.97 88888.00 2020-03-14 22:47:24.911 074 11489.59 259.06 52259.00 88888.00 2020-03-14 22:47:25.411 074 11489.64 259.09 52259.00 88888.00 2020-03-14 22:47:25.911 074 11489.61 259.13 52259.03 88888.00 2020-03-14 22:47:26.411 074 11489.57 259.07 52259.01 88888.00 2020-03-14 22:47:26.911 074 11489.51 259.07 52258.99 88888.00 2020-03-14 22:47:27.411 074 11489.50 259.07 52258.97 88888.00 2020-03-14 22:47:27.911 074 11489.53 259.03 52258.96 88888.00 2020-03-14 22:47:28.411 074 11489.58 259.02 52258.96 88888.00 2020-03-14 22:47:28.911 074 11489.60 258.99 52258.94 88888.00 2020-03-14 22:47:29.411 074 11489.62 258.96 52258.92 88888.00 2020-03-14 22:47:29.911 074 11489.67 258.96 52258.94 88888.00 2020-03-14 22:47:30.411 074 11489.68 258.96 52258.94 88888.00 2020-03-14 22:47:30.911 074 11489.66 259.02 52258.95 88888.00 2020-03-14 22:47:31.411 074 11489.69 258.97 52258.95 88888.00 2020-03-14 22:47:31.911 074 11489.69 258.94 52258.95 88888.00 2020-03-14 22:47:32.411 074 11489.69 258.98 52258.97 88888.00 2020-03-14 22:47:32.911 074 11489.72 259.00 52258.92 88888.00 2020-03-14 22:47:33.411 074 11489.68 259.02 52258.97 88888.00 2020-03-14 22:47:33.911 074 11489.63 259.03 52259.01 88888.00 2020-03-14 22:47:34.411 074 11489.68 259.03 52259.00 88888.00 2020-03-14 22:47:34.911 074 11489.71 259.06 52259.03 88888.00 2020-03-14 22:47:35.411 074 11489.75 259.02 52258.99 88888.00 2020-03-14 22:47:35.911 074 11489.73 259.02 52258.97 88888.00 2020-03-14 22:47:36.411 074 11489.70 259.04 52259.01 88888.00 2020-03-14 22:47:36.911 074 11489.71 259.03 52258.99 88888.00 2020-03-14 22:47:37.911 074 11489.73 259.03 52258.97 88888.00 2020-03-14 22:47:38.411 074 11489.69 259.03 52259.01 88888.00 2020-03-14 22:47:38.911 074 11489.70 259.02 52259.01 88888.00 2020-03-14 22:47:39.411 074 11489.79 259.05 52259.00 88888.00 2020-03-14 22:47:39.911 074 11489.87 259.03 52258.94 88888.00 2020-03-14 22:47:40.411 074 11489.87 259.07 52258.94 88888.00 2020-03-14 22:47:40.911 074 11489.87 259.04 52258.91 88888.00 2020-03-14 22:47:41.411 074 11489.85 259.02 52258.92 88888.00 2020-03-14 22:47:41.911 074 11489.85 259.04 52258.91 88888.00 2020-03-14 22:47:42.411 074 11489.85 259.07 52258.94 88888.00 2020-03-14 22:47:42.911 074 11489.86 259.07 52258.97 88888.00 2020-03-14 22:47:43.411 074 11489.85 259.06 52259.01 88888.00 2020-03-14 22:47:43.911 074 11489.86 259.05 52258.99 88888.00 2020-03-14 22:47:44.411 074 11489.81 259.02 52259.04 88888.00 2020-03-14 22:47:44.911 074 11489.79 258.99 52259.08 88888.00 2020-03-14 22:47:45.411 074 11489.81 258.98 52259.08 88888.00 2020-03-14 22:47:45.911 074 11489.80 259.04 52259.08 88888.00 2020-03-14 22:47:46.411 074 11489.78 259.03 52259.10 88888.00 2020-03-14 22:47:46.911 074 11489.73 259.00 52259.10 88888.00 2020-03-14 22:47:47.911 074 11489.72 259.03 52259.06 88888.00 2020-03-14 22:47:48.411 074 11489.70 259.02 52259.10 88888.00 2020-03-14 22:47:48.911 074 11489.69 259.02 52259.13 88888.00 2020-03-14 22:47:49.411 074 11489.72 259.02 52259.13 88888.00 2020-03-14 22:47:49.911 074 11489.71 259.02 52259.14 88888.00 2020-03-14 22:47:50.411 074 11489.68 259.04 52259.12 88888.00 2020-03-14 22:47:50.911 074 11489.69 259.03 52259.11 88888.00 2020-03-14 22:47:51.411 074 11489.66 259.04 52259.10 88888.00 2020-03-14 22:47:51.911 074 11489.69 259.02 52259.10 88888.00 2020-03-14 22:47:52.411 074 11489.69 258.98 52259.11 88888.00 2020-03-14 22:47:52.911 074 11489.70 258.96 52259.10 88888.00 2020-03-14 22:47:53.411 074 11489.72 258.97 52259.10 88888.00 2020-03-14 22:47:53.911 074 11489.78 258.97 52259.10 88888.00 2020-03-14 22:47:54.411 074 11489.79 258.94 52259.11 88888.00 2020-03-14 22:47:54.911 074 11489.72 258.93 52259.10 88888.00 2020-03-14 22:47:55.912 074 11489.64 259.03 52259.12 88888.00 2020-03-14 22:47:56.412 074 11489.68 258.98 52259.15 88888.00 2020-03-14 22:47:56.912 074 11489.73 258.98 52259.11 88888.00 2020-03-14 22:47:57.412 074 11489.78 258.93 52259.03 88888.00 2020-03-14 22:47:57.912 074 11489.82 258.92 52259.04 88888.00 2020-03-14 22:47:58.412 074 11489.80 258.96 52259.12 88888.00 2020-03-14 22:47:58.912 074 11489.81 258.89 52259.12 88888.00 2020-03-14 22:47:59.412 074 11489.85 258.92 52259.10 88888.00 2020-03-14 22:47:59.912 074 11489.82 258.92 52259.08 88888.00 2020-03-14 22:48:00.412 074 11489.82 258.89 52259.10 88888.00 2020-03-14 22:48:00.911 074 11489.79 258.90 52259.12 88888.00 2020-03-14 22:48:01.411 074 11489.81 258.87 52259.11 88888.00 2020-03-14 22:48:01.911 074 11489.85 258.85 52259.10 88888.00 2020-03-14 22:48:02.411 074 11489.85 258.86 52259.10 88888.00 2020-03-14 22:48:02.911 074 11489.88 258.87 52259.09 88888.00 2020-03-14 22:48:03.411 074 11489.95 258.90 52259.04 88888.00 2020-03-14 22:48:03.911 074 11489.89 258.89 52259.02 88888.00 2020-03-14 22:48:04.411 074 11489.89 258.89 52259.04 88888.00 2020-03-14 22:48:04.911 074 11489.92 258.86 52259.06 88888.00 2020-03-14 22:48:05.911 074 11490.03 258.85 52259.02 88888.00 2020-03-14 22:48:06.411 074 11489.99 258.83 52259.03 88888.00 2020-03-14 22:48:06.911 074 11490.05 258.78 52259.01 88888.00 2020-03-14 22:48:07.411 074 11490.07 258.85 52259.00 88888.00 2020-03-14 22:48:07.911 074 11490.04 258.86 52259.00 88888.00 2020-03-14 22:48:08.411 074 11489.99 258.86 52258.97 88888.00 2020-03-14 22:48:08.911 074 11490.04 258.85 52258.97 88888.00 2020-03-14 22:48:09.411 074 11490.05 258.86 52258.97 88888.00 2020-03-14 22:48:09.911 074 11490.03 258.86 52259.00 88888.00 2020-03-14 22:48:10.411 074 11489.97 258.82 52259.00 88888.00 2020-03-14 22:48:10.911 074 11490.03 258.83 52259.00 88888.00 2020-03-14 22:48:11.411 074 11490.05 258.88 52258.97 88888.00 2020-03-14 22:48:11.911 074 11490.04 258.88 52258.96 88888.00 2020-03-14 22:48:12.411 074 11490.04 258.86 52258.97 88888.00 2020-03-14 22:48:12.911 074 11490.03 258.87 52258.99 88888.00 2020-03-14 22:48:13.411 074 11490.03 258.89 52259.00 88888.00 2020-03-14 22:48:13.911 074 11490.01 258.93 52259.02 88888.00 2020-03-14 22:48:14.411 074 11490.03 258.93 52258.97 88888.00 2020-03-14 22:48:14.911 074 11489.98 258.89 52258.96 88888.00 2020-03-14 22:48:15.911 074 11490.02 258.88 52258.97 88888.00 2020-03-14 22:48:16.411 074 11490.07 258.88 52258.95 88888.00 2020-03-14 22:48:16.911 074 11490.06 258.86 52258.94 88888.00 2020-03-14 22:48:17.411 074 11490.06 258.89 52258.97 88888.00 2020-03-14 22:48:17.911 074 11490.03 258.97 52258.96 88888.00 2020-03-14 22:48:18.411 074 11490.11 258.96 52258.95 88888.00 2020-03-14 22:48:18.911 074 11490.13 258.90 52258.92 88888.00 2020-03-14 22:48:19.411 074 11490.11 258.87 52258.91 88888.00 2020-03-14 22:48:19.911 074 11490.13 258.85 52258.94 88888.00 2020-03-14 22:48:20.411 074 11490.07 258.84 52258.97 88888.00 2020-03-14 22:48:20.911 074 11490.02 258.87 52258.96 88888.00 2020-03-14 22:48:21.411 074 11490.03 258.87 52258.96 88888.00 2020-03-14 22:48:21.911 074 11490.03 258.89 52258.99 88888.00 2020-03-14 22:48:22.411 074 11490.06 258.92 52258.97 88888.00 2020-03-14 22:48:22.911 074 11490.02 258.89 52258.97 88888.00 2020-03-14 22:48:23.411 074 11490.03 258.90 52259.01 88888.00 2020-03-14 22:48:23.911 074 11490.02 258.92 52259.00 88888.00 2020-03-14 22:48:24.411 074 11490.02 258.87 52259.00 88888.00 2020-03-14 22:48:24.911 074 11490.01 258.87 52258.97 88888.00 2020-03-14 22:48:25.411 074 11489.96 258.92 52259.01 88888.00 2020-03-14 22:48:25.911 074 11489.99 258.93 52259.03 88888.00 2020-03-14 22:48:26.411 074 11490.06 258.90 52259.03 88888.00 2020-03-14 22:48:26.911 074 11490.06 258.96 52259.06 88888.00 2020-03-14 22:48:27.411 074 11490.03 258.93 52259.05 88888.00 2020-03-14 22:48:27.911 074 11490.05 258.92 52259.02 88888.00 2020-03-14 22:48:28.411 074 11490.04 258.94 52259.02 88888.00 2020-03-14 22:48:28.911 074 11490.04 258.95 52258.97 88888.00 2020-03-14 22:48:29.411 074 11489.99 258.98 52258.99 88888.00 2020-03-14 22:48:29.911 074 11489.95 258.99 52258.99 88888.00 2020-03-14 22:48:30.411 074 11489.92 258.98 52259.01 88888.00 2020-03-14 22:48:30.911 074 11489.95 258.97 52259.03 88888.00 2020-03-14 22:48:31.411 074 11489.95 258.98 52259.05 88888.00 2020-03-14 22:48:31.911 074 11489.95 259.00 52259.05 88888.00 2020-03-14 22:48:32.411 074 11489.98 259.04 52259.05 88888.00 2020-03-14 22:48:32.911 074 11489.99 259.07 52259.05 88888.00 2020-03-14 22:48:33.411 074 11489.98 259.08 52259.03 88888.00 2020-03-14 22:48:33.911 074 11489.95 259.05 52259.05 88888.00 2020-03-14 22:48:34.411 074 11489.93 259.09 52259.02 88888.00 2020-03-14 22:48:34.911 074 11489.94 259.08 52259.01 88888.00 2020-03-14 22:48:35.911 074 11489.90 259.15 52259.02 88888.00 2020-03-14 22:48:36.411 074 11489.85 259.12 52259.05 88888.00 2020-03-14 22:48:36.911 074 11489.82 259.15 52259.09 88888.00 2020-03-14 22:48:37.411 074 11489.84 259.14 52259.08 88888.00 2020-03-14 22:48:37.911 074 11489.92 259.14 52259.01 88888.00 2020-03-14 22:48:38.411 074 11489.90 259.14 52259.05 88888.00 2020-03-14 22:48:38.911 074 11489.92 259.12 52259.05 88888.00 2020-03-14 22:48:39.411 074 11489.93 259.11 52258.99 88888.00 2020-03-14 22:48:39.911 074 11489.86 259.14 52258.99 88888.00 2020-03-14 22:48:40.411 074 11489.86 259.14 52258.97 88888.00 2020-03-14 22:48:40.911 074 11489.84 259.16 52259.03 88888.00 2020-03-14 22:48:41.411 074 11489.77 259.16 52259.06 88888.00 2020-03-14 22:48:41.911 074 11489.73 259.16 52259.04 88888.00 2020-03-14 22:48:42.411 074 11489.77 259.16 52259.03 88888.00 2020-03-14 22:48:42.911 074 11489.80 259.21 52259.02 88888.00 2020-03-14 22:48:43.411 074 11489.80 259.19 52259.03 88888.00 2020-03-14 22:48:43.911 074 11489.76 259.17 52259.00 88888.00 2020-03-14 22:48:44.411 074 11489.76 259.18 52258.99 88888.00 2020-03-14 22:48:44.911 074 11489.80 259.17 52258.97 88888.00 2020-03-14 22:48:45.411 074 11489.76 259.21 52258.97 88888.00 2020-03-14 22:48:45.911 074 11489.71 259.21 52258.97 88888.00 2020-03-14 22:48:46.411 074 11489.69 259.21 52258.95 88888.00 2020-03-14 22:48:46.911 074 11489.70 259.22 52258.95 88888.00 2020-03-14 22:48:47.411 074 11489.71 259.17 52258.97 88888.00 2020-03-14 22:48:47.911 074 11489.75 259.16 52259.04 88888.00 2020-03-14 22:48:48.411 074 11489.67 259.18 52259.04 88888.00 2020-03-14 22:48:48.911 074 11489.63 259.22 52259.04 88888.00 2020-03-14 22:48:49.411 074 11489.63 259.23 52259.04 88888.00 2020-03-14 22:48:49.911 074 11489.62 259.16 52259.05 88888.00 2020-03-14 22:48:50.411 074 11489.61 259.19 52259.06 88888.00 2020-03-14 22:48:50.911 074 11489.62 259.25 52259.04 88888.00 2020-03-14 22:48:51.411 074 11489.64 259.25 52259.01 88888.00 2020-03-14 22:48:51.911 074 11489.60 259.25 52259.06 88888.00 2020-03-14 22:48:52.411 074 11489.61 259.26 52259.08 88888.00 2020-03-14 22:48:52.911 074 11489.61 259.21 52259.05 88888.00 2020-03-14 22:48:53.411 074 11489.64 259.23 52259.04 88888.00 2020-03-14 22:48:53.911 074 11489.60 259.24 52259.05 88888.00 2020-03-14 22:48:54.411 074 11489.58 259.23 52259.03 88888.00 2020-03-14 22:48:54.911 074 11489.59 259.26 52259.00 88888.00 2020-03-14 22:48:55.411 074 11489.61 259.28 52259.04 88888.00 2020-03-14 22:48:55.911 074 11489.59 259.25 52259.03 88888.00 2020-03-14 22:48:56.411 074 11489.61 259.25 52259.03 88888.00 2020-03-14 22:48:56.911 074 11489.53 259.26 52259.09 88888.00 2020-03-14 22:48:57.411 074 11489.50 259.26 52259.03 88888.00 2020-03-14 22:48:57.911 074 11489.46 259.26 52259.00 88888.00 2020-03-14 22:48:58.411 074 11489.46 259.22 52259.01 88888.00 2020-03-14 22:48:58.911 074 11489.53 259.23 52259.01 88888.00 2020-03-14 22:48:59.411 074 11489.58 259.26 52259.01 88888.00 2020-03-14 22:48:59.911 074 11489.59 259.24 52259.01 88888.00 2020-03-14 22:49:00.411 074 11489.62 259.28 52259.00 88888.00 2020-03-14 22:49:00.912 074 11489.66 259.29 52258.99 88888.00 2020-03-14 22:49:01.412 074 11489.67 259.28 52259.00 88888.00 2020-03-14 22:49:01.912 074 11489.66 259.25 52258.99 88888.00 2020-03-14 22:49:02.412 074 11489.61 259.26 52258.99 88888.00 2020-03-14 22:49:02.912 074 11489.61 259.19 52258.97 88888.00 2020-03-14 22:49:03.412 074 11489.63 259.17 52258.94 88888.00 2020-03-14 22:49:03.912 074 11489.63 259.27 52258.95 88888.00 2020-03-14 22:49:04.412 074 11489.66 259.26 52258.94 88888.00 2020-03-14 22:49:04.912 074 11489.63 259.23 52258.95 88888.00 2020-03-14 22:49:05.412 074 11489.63 259.26 52258.99 88888.00 2020-03-14 22:49:05.911 074 11489.62 259.29 52258.96 88888.00 2020-03-14 22:49:06.411 074 11489.66 259.25 52258.92 88888.00 2020-03-14 22:49:06.911 074 11489.66 259.23 52258.95 88888.00 2020-03-14 22:49:07.411 074 11489.61 259.22 52258.96 88888.00 2020-03-14 22:49:07.911 074 11489.61 259.21 52258.94 88888.00 2020-03-14 22:49:08.411 074 11489.60 259.22 52258.96 88888.00 2020-03-14 22:49:09.411 074 11489.58 259.18 52259.06 88888.00 2020-03-14 22:49:09.911 074 11489.58 259.22 52259.08 88888.00 2020-03-14 22:49:10.411 074 11489.60 259.26 52259.01 88888.00 2020-03-14 22:49:10.911 074 11489.60 259.29 52259.01 88888.00 2020-03-14 22:49:11.411 074 11489.62 259.24 52259.02 88888.00 2020-03-14 22:49:11.911 074 11489.61 259.29 52259.01 88888.00 2020-03-14 22:49:12.411 074 11489.64 259.27 52259.03 88888.00 2020-03-14 22:49:12.911 074 11489.69 259.22 52258.99 88888.00 2020-03-14 22:49:13.411 074 11489.67 259.22 52258.95 88888.00 2020-03-14 22:49:13.911 074 11489.66 259.22 52258.95 88888.00 2020-03-14 22:49:14.411 074 11489.72 259.24 52258.96 88888.00 2020-03-14 22:49:14.911 074 11489.72 259.26 52258.99 88888.00 2020-03-14 22:49:15.411 074 11489.64 259.25 52259.00 88888.00 2020-03-14 22:49:15.911 074 11489.64 259.24 52259.01 88888.00 2020-03-14 22:49:16.411 074 11489.67 259.27 52259.01 88888.00 2020-03-14 22:49:16.911 074 11489.67 259.25 52258.97 88888.00 2020-03-14 22:49:17.411 074 11489.77 259.23 52258.97 88888.00 2020-03-14 22:49:17.911 074 11489.77 259.18 52258.97 88888.00 2020-03-14 22:49:18.411 074 11489.76 259.24 52258.99 88888.00 2020-03-14 22:49:19.411 074 11489.84 259.21 52258.94 88888.00 2020-03-14 22:49:19.911 074 11489.77 259.17 52258.99 88888.00 2020-03-14 22:49:20.411 074 11489.76 259.18 52258.97 88888.00 2020-03-14 22:49:20.911 074 11489.78 259.24 52258.94 88888.00 2020-03-14 22:49:21.411 074 11489.84 259.23 52258.90 88888.00 2020-03-14 22:49:21.911 074 11489.86 259.22 52258.93 88888.00 2020-03-14 22:49:22.411 074 11489.94 259.22 52258.96 88888.00 2020-03-14 22:49:22.911 074 11489.88 259.22 52258.96 88888.00 2020-03-14 22:49:23.411 074 11489.93 259.26 52258.99 88888.00 2020-03-14 22:49:23.911 074 11489.88 259.26 52259.01 88888.00 2020-03-14 22:49:24.412 074 11489.88 259.25 52259.03 88888.00 2020-03-14 22:49:24.912 074 11489.89 259.19 52259.04 88888.00 2020-03-14 22:49:25.412 074 11489.89 259.18 52259.02 88888.00 2020-03-14 22:49:25.912 074 11489.92 259.17 52259.01 88888.00 2020-03-14 22:49:26.412 074 11489.95 259.25 52259.02 88888.00 2020-03-14 22:49:26.912 074 11489.90 259.24 52259.00 88888.00 2020-03-14 22:49:27.412 074 11489.89 259.23 52258.97 88888.00 2020-03-14 22:49:27.912 074 11489.90 259.22 52258.99 88888.00 2020-03-14 22:49:28.412 074 11489.93 259.23 52258.95 88888.00 2020-03-14 22:49:29.413 074 11489.94 259.27 52258.95 88888.00 2020-03-14 22:49:29.913 074 11489.92 259.29 52258.97 88888.00 2020-03-14 22:49:30.413 074 11489.90 259.33 52258.97 88888.00 2020-03-14 22:49:30.913 074 11489.86 259.32 52258.97 88888.00 2020-03-14 22:49:31.413 074 11489.84 259.24 52259.01 88888.00 2020-03-14 22:49:31.913 074 11489.81 259.21 52259.00 88888.00 2020-03-14 22:49:32.413 074 11489.82 259.27 52258.95 88888.00 2020-03-14 22:49:32.913 074 11489.82 259.29 52258.99 88888.00 2020-03-14 22:49:33.413 074 11489.81 259.29 52259.00 88888.00 2020-03-14 22:49:33.913 074 11489.77 259.25 52259.03 88888.00 2020-03-14 22:49:34.412 074 11489.81 259.27 52259.04 88888.00 2020-03-14 22:49:34.912 074 11489.92 259.28 52259.02 88888.00 2020-03-14 22:49:35.412 074 11489.96 259.27 52259.00 88888.00 2020-03-14 22:49:35.912 074 11489.93 259.25 52258.99 88888.00 2020-03-14 22:49:36.412 074 11489.92 259.23 52259.02 88888.00 2020-03-14 22:49:36.912 074 11489.88 259.22 52259.01 88888.00 2020-03-14 22:49:37.412 074 11489.90 259.22 52259.02 88888.00 2020-03-14 22:49:37.912 074 11489.98 259.22 52258.97 88888.00 2020-03-14 22:49:38.412 074 11489.99 259.29 52258.91 88888.00 2020-03-14 22:49:38.912 074 11489.89 259.36 52258.97 88888.00 2020-03-14 22:49:39.412 074 11489.85 259.29 52258.95 88888.00 2020-03-14 22:49:39.912 074 11489.87 259.22 52258.92 88888.00 2020-03-14 22:49:40.412 074 11489.93 259.18 52258.90 88888.00 2020-03-14 22:49:40.912 074 11490.05 259.27 52258.91 88888.00 2020-03-14 22:49:41.412 074 11490.05 259.26 52258.94 88888.00 2020-03-14 22:49:41.912 074 11489.99 259.25 52258.92 88888.00 2020-03-14 22:49:42.412 074 11489.95 259.27 52258.88 88888.00 2020-03-14 22:49:42.912 074 11489.88 259.31 52258.93 88888.00 2020-03-14 22:49:43.412 074 11489.88 259.29 52258.92 88888.00 2020-03-14 22:49:43.912 074 11489.93 259.27 52258.88 88888.00 2020-03-14 22:49:44.412 074 11489.94 259.27 52258.86 88888.00 2020-03-14 22:49:44.912 074 11489.94 259.19 52258.91 88888.00 2020-03-14 22:49:45.412 074 11489.96 259.21 52258.94 88888.00 2020-03-14 22:49:45.912 074 11489.95 259.22 52258.93 88888.00 2020-03-14 22:49:46.412 074 11489.95 259.25 52258.88 88888.00 2020-03-14 22:49:46.912 074 11489.89 259.28 52258.90 88888.00 2020-03-14 22:49:47.412 074 11489.88 259.31 52258.93 88888.00 2020-03-14 22:49:47.912 074 11489.87 259.24 52258.92 88888.00 2020-03-14 22:49:48.412 074 11489.86 259.24 52258.91 88888.00 2020-03-14 22:49:48.912 074 11489.93 259.24 52258.90 88888.00 2020-03-14 22:49:49.412 074 11489.87 259.25 52258.92 88888.00 2020-03-14 22:49:49.912 074 11489.86 259.27 52258.90 88888.00 2020-03-14 22:49:50.412 074 11489.85 259.26 52258.92 88888.00 2020-03-14 22:49:50.912 074 11489.85 259.27 52258.91 88888.00 2020-03-14 22:49:51.412 074 11489.89 259.29 52258.88 88888.00 2020-03-14 22:49:51.912 074 11489.88 259.27 52258.87 88888.00 2020-03-14 22:49:52.412 074 11489.80 259.31 52258.92 88888.00 2020-03-14 22:49:52.912 074 11489.76 259.33 52258.92 88888.00 2020-03-14 22:49:53.412 074 11489.76 259.35 52258.91 88888.00 2020-03-14 22:49:53.912 074 11489.72 259.38 52258.92 88888.00 2020-03-14 22:49:54.412 074 11489.70 259.36 52258.91 88888.00 2020-03-14 22:49:54.912 074 11489.71 259.35 52258.88 88888.00 2020-03-14 22:49:55.412 074 11489.75 259.35 52258.88 88888.00 2020-03-14 22:49:55.912 074 11489.68 259.36 52258.91 88888.00 2020-03-14 22:49:56.412 074 11489.72 259.40 52258.96 88888.00 2020-03-14 22:49:56.912 074 11489.72 259.40 52258.99 88888.00 2020-03-14 22:49:57.412 074 11489.69 259.35 52258.97 88888.00 2020-03-14 22:49:57.912 074 11489.72 259.34 52258.94 88888.00 2020-03-14 22:49:58.412 074 11489.76 259.33 52258.88 88888.00 2020-03-14 22:49:58.912 074 11489.76 259.32 52258.92 88888.00 2020-03-14 22:49:59.412 074 11489.71 259.31 52258.92 88888.00 2020-03-14 22:49:59.912 074 11489.70 259.34 52258.88 88888.00 2020-03-14 22:50:00.412 074 11489.67 259.36 52258.90 88888.00 2020-03-14 22:50:00.912 074 11489.67 259.34 52258.85 88888.00 2020-03-14 22:50:01.412 074 11489.71 259.31 52258.86 88888.00 2020-03-14 22:50:01.912 074 11489.62 259.33 52258.93 88888.00 2020-03-14 22:50:02.412 074 11489.58 259.34 52258.97 88888.00 2020-03-14 22:50:02.912 074 11489.63 259.34 52258.95 88888.00 2020-03-14 22:50:03.412 074 11489.67 259.36 52258.96 88888.00 2020-03-14 22:50:03.912 074 11489.59 259.32 52259.01 88888.00 2020-03-14 22:50:04.412 074 11489.58 259.34 52259.02 88888.00 2020-03-14 22:50:04.912 074 11489.57 259.40 52259.00 88888.00 2020-03-14 22:50:05.412 074 11489.58 259.41 52258.95 88888.00 2020-03-14 22:50:05.912 074 11489.60 259.34 52258.97 88888.00 2020-03-14 22:50:06.412 074 11489.62 259.33 52259.01 88888.00 2020-03-14 22:50:06.912 074 11489.59 259.36 52259.05 88888.00 2020-03-14 22:50:07.412 074 11489.62 259.35 52259.03 88888.00 2020-03-14 22:50:07.912 074 11489.64 259.35 52258.97 88888.00 2020-03-14 22:50:08.412 074 11489.66 259.36 52258.97 88888.00 2020-03-14 22:50:08.912 074 11489.66 259.38 52259.01 88888.00 2020-03-14 22:50:09.412 074 11489.64 259.40 52259.03 88888.00 2020-03-14 22:50:09.912 074 11489.62 259.41 52259.04 88888.00 2020-03-14 22:50:10.912 074 11489.64 259.37 52258.93 88888.00 2020-03-14 22:50:11.412 074 11489.64 259.40 52258.90 88888.00 2020-03-14 22:50:11.912 074 11489.64 259.40 52258.92 88888.00 2020-03-14 22:50:12.412 074 11489.67 259.36 52258.90 88888.00 2020-03-14 22:50:12.912 074 11489.67 259.36 52258.88 88888.00 2020-03-14 22:50:13.412 074 11489.71 259.35 52258.91 88888.00 2020-03-14 22:50:13.912 074 11489.71 259.32 52258.90 88888.00 2020-03-14 22:50:14.412 074 11489.66 259.27 52258.96 88888.00 2020-03-14 22:50:14.912 074 11489.63 259.33 52259.01 88888.00 2020-03-14 22:50:15.412 074 11489.62 259.38 52259.02 88888.00 2020-03-14 22:50:15.912 074 11489.67 259.38 52258.97 88888.00 2020-03-14 22:50:16.412 074 11489.69 259.41 52258.97 88888.00 2020-03-14 22:50:16.912 074 11489.69 259.36 52258.95 88888.00 2020-03-14 22:50:17.412 074 11489.64 259.34 52258.94 88888.00 2020-03-14 22:50:17.912 074 11489.61 259.33 52258.94 88888.00 2020-03-14 22:50:18.412 074 11489.63 259.34 52258.95 88888.00 2020-03-14 22:50:18.912 074 11489.64 259.36 52258.94 88888.00 2020-03-14 22:50:19.412 074 11489.64 259.35 52258.91 88888.00 2020-03-14 22:50:19.912 074 11489.66 259.42 52258.97 88888.00 2020-03-14 22:50:20.912 074 11489.62 259.34 52259.00 88888.00 2020-03-14 22:50:21.412 074 11489.64 259.33 52258.97 88888.00 2020-03-14 22:50:21.912 074 11489.64 259.33 52258.93 88888.00 2020-03-14 22:50:22.412 074 11489.67 259.34 52258.92 88888.00 2020-03-14 22:50:22.912 074 11489.70 259.32 52258.93 88888.00 2020-03-14 22:50:23.412 074 11489.69 259.33 52258.94 88888.00 2020-03-14 22:50:23.912 074 11489.69 259.40 52258.93 88888.00 2020-03-14 22:50:24.412 074 11489.68 259.38 52258.94 88888.00 2020-03-14 22:50:24.912 074 11489.71 259.32 52258.91 88888.00 2020-03-14 22:50:25.412 074 11489.71 259.29 52258.90 88888.00 2020-03-14 22:50:25.912 074 11489.67 259.32 52258.90 88888.00 2020-03-14 22:50:26.412 074 11489.59 259.33 52258.93 88888.00 2020-03-14 22:50:26.912 074 11489.61 259.32 52258.92 88888.00 2020-03-14 22:50:27.412 074 11489.64 259.32 52258.96 88888.00 2020-03-14 22:50:27.912 074 11489.72 259.33 52258.96 88888.00 2020-03-14 22:50:28.912 074 11489.64 259.33 52258.91 88888.00 2020-03-14 22:50:29.412 074 11489.67 259.33 52258.91 88888.00 2020-03-14 22:50:29.912 074 11489.69 259.28 52258.87 88888.00 2020-03-14 22:50:30.412 074 11489.76 259.33 52258.84 88888.00 2020-03-14 22:50:30.912 074 11489.71 259.31 52258.85 88888.00 2020-03-14 22:50:31.412 074 11489.73 259.32 52258.88 88888.00 2020-03-14 22:50:31.912 074 11489.72 259.36 52258.91 88888.00 2020-03-14 22:50:32.412 074 11489.72 259.38 52258.88 88888.00 2020-03-14 22:50:32.912 074 11489.76 259.37 52258.86 88888.00 2020-03-14 22:50:33.412 074 11489.76 259.34 52258.84 88888.00 2020-03-14 22:50:33.912 074 11489.75 259.28 52258.86 88888.00 2020-03-14 22:50:34.412 074 11489.75 259.33 52258.87 88888.00 2020-03-14 22:50:34.912 074 11489.70 259.36 52258.90 88888.00 2020-03-14 22:50:35.412 074 11489.72 259.37 52258.94 88888.00 2020-03-14 22:50:35.912 074 11489.76 259.37 52258.93 88888.00 2020-03-14 22:50:36.412 074 11489.76 259.38 52258.86 88888.00 2020-03-14 22:50:36.912 074 11489.75 259.37 52258.87 88888.00 2020-03-14 22:50:37.412 074 11489.68 259.42 52258.88 88888.00 2020-03-14 22:50:37.912 074 11489.66 259.45 52258.90 88888.00 2020-03-14 22:50:38.412 074 11489.67 259.45 52258.90 88888.00 2020-03-14 22:50:38.913 074 11489.71 259.42 52258.90 88888.00 2020-03-14 22:50:39.413 074 11489.76 259.41 52258.87 88888.00 2020-03-14 22:50:39.913 074 11489.70 259.46 52258.88 88888.00 2020-03-14 22:50:40.413 074 11489.75 259.46 52258.87 88888.00 2020-03-14 22:50:40.913 074 11489.73 259.45 52258.92 88888.00 2020-03-14 22:50:41.413 074 11489.76 259.52 52258.94 88888.00 2020-03-14 22:50:41.913 074 11489.77 259.48 52258.91 88888.00 2020-03-14 22:50:42.413 074 11489.76 259.51 52258.90 88888.00 2020-03-14 22:50:42.913 074 11489.73 259.46 52258.87 88888.00 2020-03-14 22:50:43.413 074 11489.71 259.46 52258.91 88888.00 2020-03-14 22:50:43.912 074 11489.71 259.47 52258.92 88888.00 2020-03-14 22:50:44.412 074 11489.64 259.48 52258.94 88888.00 2020-03-14 22:50:44.912 074 11489.62 259.51 52258.93 88888.00 2020-03-14 22:50:45.412 074 11489.67 259.53 52258.94 88888.00 2020-03-14 22:50:45.912 074 11489.66 259.53 52258.87 88888.00 2020-03-14 22:50:46.412 074 11489.62 259.53 52258.84 88888.00 2020-03-14 22:50:46.912 074 11489.69 259.53 52258.83 88888.00 2020-03-14 22:50:47.412 074 11489.69 259.57 52258.84 88888.00 2020-03-14 22:50:47.912 074 11489.62 259.62 52258.88 88888.00 2020-03-14 22:50:48.912 074 11489.67 259.55 52258.86 88888.00 2020-03-14 22:50:49.412 074 11489.67 259.62 52258.85 88888.00 2020-03-14 22:50:49.912 074 11489.62 259.64 52258.85 88888.00 2020-03-14 22:50:50.412 074 11489.68 259.62 52258.90 88888.00 2020-03-14 22:50:50.912 074 11489.71 259.62 52258.92 88888.00 2020-03-14 22:50:51.412 074 11489.64 259.61 52258.93 88888.00 2020-03-14 22:50:51.912 074 11489.63 259.58 52258.93 88888.00 2020-03-14 22:50:52.412 074 11489.69 259.61 52258.93 88888.00 2020-03-14 22:50:52.912 074 11489.64 259.63 52258.90 88888.00 2020-03-14 22:50:53.412 074 11489.62 259.65 52258.87 88888.00 2020-03-14 22:50:53.912 074 11489.59 259.66 52258.85 88888.00 2020-03-14 22:50:54.412 074 11489.55 259.63 52258.85 88888.00 2020-03-14 22:50:54.912 074 11489.53 259.65 52258.86 88888.00 2020-03-14 22:50:55.412 074 11489.54 259.67 52258.91 88888.00 2020-03-14 22:50:55.912 074 11489.53 259.71 52258.88 88888.00 2020-03-14 22:50:56.412 074 11489.52 259.70 52258.87 88888.00 2020-03-14 22:50:56.912 074 11489.54 259.69 52258.82 88888.00 2020-03-14 22:50:57.412 074 11489.57 259.69 52258.79 88888.00 2020-03-14 22:50:57.912 074 11489.55 259.67 52258.83 88888.00 2020-03-14 22:50:58.412 074 11489.55 259.67 52258.84 88888.00 2020-03-14 22:50:58.912 074 11489.51 259.70 52258.82 88888.00 2020-03-14 22:50:59.412 074 11489.53 259.71 52258.78 88888.00 2020-03-14 22:50:59.912 074 11489.55 259.71 52258.83 88888.00 2020-03-14 22:51:00.412 074 11489.53 259.74 52258.90 88888.00 2020-03-14 22:51:00.912 074 11489.45 259.73 52258.91 88888.00 2020-03-14 22:51:01.412 074 11489.42 259.74 52258.91 88888.00 2020-03-14 22:51:01.912 074 11489.45 259.73 52258.88 88888.00 2020-03-14 22:51:02.412 074 11489.49 259.76 52258.91 88888.00 2020-03-14 22:51:02.912 074 11489.45 259.75 52258.91 88888.00 2020-03-14 22:51:03.412 074 11489.42 259.73 52258.92 88888.00 2020-03-14 22:51:03.912 074 11489.41 259.71 52258.92 88888.00 2020-03-14 22:51:04.412 074 11489.40 259.75 52258.91 88888.00 2020-03-14 22:51:04.912 074 11489.41 259.75 52258.91 88888.00 2020-03-14 22:51:05.412 074 11489.44 259.76 52258.90 88888.00 2020-03-14 22:51:05.912 074 11489.43 259.79 52258.92 88888.00 2020-03-14 22:51:06.412 074 11489.41 259.77 52258.93 88888.00 2020-03-14 22:51:06.912 074 11489.43 259.75 52258.92 88888.00 2020-03-14 22:51:07.412 074 11489.49 259.72 52258.88 88888.00 2020-03-14 22:51:07.912 074 11489.54 259.73 52258.90 88888.00 2020-03-14 22:51:08.412 074 11489.54 259.72 52258.86 88888.00 2020-03-14 22:51:08.912 074 11489.54 259.71 52258.83 88888.00 2020-03-14 22:51:09.412 074 11489.52 259.67 52258.87 88888.00 2020-03-14 22:51:09.912 074 11489.51 259.69 52258.86 88888.00 2020-03-14 22:51:10.412 074 11489.52 259.70 52258.86 88888.00 2020-03-14 22:51:10.912 074 11489.52 259.72 52258.85 88888.00 2020-03-14 22:51:11.412 074 11489.49 259.70 52258.85 88888.00 2020-03-14 22:51:11.912 074 11489.49 259.64 52258.85 88888.00 2020-03-14 22:51:12.412 074 11489.51 259.73 52258.84 88888.00 2020-03-14 22:51:12.912 074 11489.49 259.71 52258.85 88888.00 2020-03-14 22:51:13.412 074 11489.47 259.66 52258.83 88888.00 2020-03-14 22:51:13.912 074 11489.50 259.70 52258.82 88888.00 2020-03-14 22:51:14.412 074 11489.45 259.72 52258.82 88888.00 2020-03-14 22:51:14.912 074 11489.44 259.73 52258.84 88888.00 2020-03-14 22:51:15.412 074 11489.42 259.69 52258.83 88888.00 2020-03-14 22:51:15.912 074 11489.45 259.70 52258.82 88888.00 2020-03-14 22:51:16.412 074 11489.47 259.74 52258.83 88888.00 2020-03-14 22:51:16.912 074 11489.52 259.74 52258.83 88888.00 2020-03-14 22:51:17.412 074 11489.62 259.75 52258.79 88888.00 2020-03-14 22:51:17.912 074 11489.66 259.75 52258.78 88888.00 2020-03-14 22:51:18.412 074 11489.66 259.71 52258.83 88888.00 2020-03-14 22:51:18.912 074 11489.59 259.71 52258.87 88888.00 2020-03-14 22:51:19.412 074 11489.55 259.74 52258.84 88888.00 2020-03-14 22:51:19.912 074 11489.58 259.69 52258.86 88888.00 2020-03-14 22:51:20.412 074 11489.62 259.67 52258.83 88888.00 2020-03-14 22:51:20.912 074 11489.62 259.66 52258.83 88888.00 2020-03-14 22:51:21.412 074 11489.66 259.64 52258.82 88888.00 2020-03-14 22:51:22.413 074 11489.62 259.70 52258.82 88888.00 2020-03-14 22:51:22.913 074 11489.66 259.69 52258.83 88888.00 2020-03-14 22:51:23.413 074 11489.67 259.66 52258.82 88888.00 2020-03-14 22:51:23.913 074 11489.70 259.69 52258.82 88888.00 2020-03-14 22:51:24.413 074 11489.69 259.65 52258.83 88888.00 2020-03-14 22:51:24.913 074 11489.70 259.63 52258.82 88888.00 2020-03-14 22:51:25.413 074 11489.75 259.64 52258.83 88888.00 2020-03-14 22:51:25.913 074 11489.76 259.63 52258.82 88888.00 2020-03-14 22:51:26.413 074 11489.76 259.61 52258.78 88888.00 2020-03-14 22:51:26.913 074 11489.80 259.60 52258.79 88888.00 2020-03-14 22:51:27.412 074 11489.77 259.61 52258.85 88888.00 2020-03-14 22:51:27.912 074 11489.77 259.61 52258.84 88888.00 2020-03-14 22:51:28.412 074 11489.80 259.58 52258.79 88888.00 2020-03-14 22:51:28.912 074 11489.81 259.58 52258.77 88888.00 2020-03-14 22:51:29.412 074 11489.77 259.56 52258.75 88888.00 2020-03-14 22:51:29.912 074 11489.76 259.54 52258.79 88888.00 2020-03-14 22:51:30.412 074 11489.81 259.51 52258.78 88888.00 2020-03-14 22:51:30.912 074 11489.86 259.53 52258.77 88888.00 2020-03-14 22:51:31.412 074 11489.86 259.52 52258.77 88888.00 2020-03-14 22:51:31.912 074 11489.92 259.44 52258.77 88888.00 2020-03-14 22:51:32.412 074 11489.88 259.45 52258.78 88888.00 2020-03-14 22:51:32.912 074 11489.89 259.48 52258.78 88888.00 2020-03-14 22:51:33.412 074 11489.94 259.47 52258.79 88888.00 2020-03-14 22:51:33.912 074 11490.03 259.47 52258.76 88888.00 2020-03-14 22:51:34.412 074 11490.05 259.50 52258.73 88888.00 2020-03-14 22:51:34.912 074 11490.03 259.51 52258.74 88888.00 2020-03-14 22:51:35.412 074 11490.08 259.46 52258.77 88888.00 2020-03-14 22:51:35.912 074 11490.08 259.44 52258.75 88888.00 2020-03-14 22:51:36.412 074 11490.11 259.46 52258.79 88888.00 2020-03-14 22:51:36.912 074 11490.20 259.46 52258.78 88888.00 2020-03-14 22:51:37.412 074 11490.16 259.44 52258.74 88888.00 2020-03-14 22:51:37.912 074 11490.12 259.47 52258.77 88888.00 2020-03-14 22:51:38.412 074 11490.11 259.44 52258.76 88888.00 2020-03-14 22:51:38.912 074 11490.13 259.44 52258.76 88888.00 2020-03-14 22:51:39.412 074 11490.12 259.45 52258.74 88888.00 2020-03-14 22:51:39.912 074 11490.14 259.44 52258.76 88888.00 2020-03-14 22:51:40.412 074 11490.12 259.43 52258.80 88888.00 2020-03-14 22:51:40.912 074 11490.15 259.40 52258.80 88888.00 2020-03-14 22:51:41.412 074 11490.23 259.37 52258.79 88888.00 2020-03-14 22:51:41.912 074 11490.25 259.41 52258.76 88888.00 2020-03-14 22:51:42.412 074 11490.28 259.42 52258.76 88888.00 2020-03-14 22:51:42.912 074 11490.27 259.40 52258.75 88888.00 2020-03-14 22:51:43.412 074 11490.30 259.38 52258.71 88888.00 2020-03-14 22:51:43.912 074 11490.32 259.38 52258.73 88888.00 2020-03-14 22:51:44.412 074 11490.31 259.43 52258.70 88888.00 2020-03-14 22:51:44.912 074 11490.34 259.38 52258.71 88888.00 2020-03-14 22:51:45.412 074 11490.30 259.43 52258.71 88888.00 2020-03-14 22:51:45.912 074 11490.29 259.44 52258.76 88888.00 2020-03-14 22:51:46.412 074 11490.36 259.43 52258.80 88888.00 2020-03-14 22:51:46.912 074 11490.39 259.43 52258.80 88888.00 2020-03-14 22:51:47.413 074 11490.40 259.41 52258.80 88888.00 2020-03-14 22:51:47.913 074 11490.40 259.43 52258.79 88888.00 2020-03-14 22:51:48.413 074 11490.38 259.50 52258.80 88888.00 2020-03-14 22:51:48.913 074 11490.41 259.50 52258.78 88888.00 2020-03-14 22:51:49.413 074 11490.46 259.46 52258.80 88888.00 2020-03-14 22:51:49.913 074 11490.43 259.47 52258.79 88888.00 2020-03-14 22:51:50.413 074 11490.47 259.45 52258.82 88888.00 2020-03-14 22:51:50.913 074 11490.48 259.47 52258.86 88888.00 2020-03-14 22:51:51.413 074 11490.52 259.50 52258.85 88888.00 2020-03-14 22:51:51.913 074 11490.60 259.46 52258.75 88888.00 2020-03-14 22:51:52.413 074 11490.66 259.47 52258.70 88888.00 2020-03-14 22:51:52.913 074 11490.64 259.48 52258.68 88888.00 2020-03-14 22:51:53.413 074 11490.57 259.48 52258.69 88888.00 2020-03-14 22:51:53.913 074 11490.55 259.51 52258.73 88888.00 2020-03-14 22:51:54.413 074 11490.52 259.51 52258.76 88888.00 2020-03-14 22:51:54.913 074 11490.55 259.54 52258.73 88888.00 2020-03-14 22:51:55.413 074 11490.61 259.57 52258.70 88888.00 2020-03-14 22:51:55.913 074 11490.64 259.60 52258.71 88888.00 2020-03-14 22:51:56.413 074 11490.60 259.55 52258.69 88888.00 2020-03-14 22:51:56.913 074 11490.57 259.55 52258.73 88888.00 2020-03-14 22:51:57.413 074 11490.56 259.61 52258.77 88888.00 2020-03-14 22:51:57.913 074 11490.56 259.65 52258.79 88888.00 2020-03-14 22:51:58.413 074 11490.57 259.66 52258.78 88888.00 2020-03-14 22:51:58.913 074 11490.52 259.65 52258.79 88888.00 2020-03-14 22:51:59.413 074 11490.50 259.70 52258.82 88888.00 2020-03-14 22:51:59.913 074 11490.48 259.69 52258.82 88888.00 2020-03-14 22:52:00.413 074 11490.42 259.72 52258.80 88888.00 2020-03-14 22:52:00.913 074 11490.41 259.73 52258.80 88888.00 2020-03-14 22:52:01.413 074 11490.41 259.72 52258.83 88888.00 2020-03-14 22:52:01.913 074 11490.40 259.75 52258.84 88888.00 2020-03-14 22:52:02.413 074 11490.36 259.80 52258.87 88888.00 2020-03-14 22:52:02.913 074 11490.39 259.73 52258.91 88888.00 2020-03-14 22:52:03.413 074 11490.46 259.77 52258.90 88888.00 2020-03-14 22:52:03.913 074 11490.50 259.83 52258.83 88888.00 2020-03-14 22:52:04.413 074 11490.55 259.80 52258.76 88888.00 2020-03-14 22:52:04.913 074 11490.58 259.80 52258.75 88888.00 2020-03-14 22:52:05.413 074 11490.54 259.82 52258.78 88888.00 2020-03-14 22:52:05.913 074 11490.55 259.82 52258.80 88888.00 2020-03-14 22:52:06.413 074 11490.57 259.83 52258.80 88888.00 2020-03-14 22:52:06.913 074 11490.52 259.86 52258.84 88888.00 2020-03-14 22:52:07.413 074 11490.49 259.94 52258.84 88888.00 2020-03-14 22:52:07.913 074 11490.48 259.93 52258.82 88888.00 2020-03-14 22:52:08.413 074 11490.49 259.91 52258.78 88888.00 2020-03-14 22:52:08.913 074 11490.48 259.90 52258.77 88888.00 2020-03-14 22:52:09.413 074 11490.48 259.90 52258.84 88888.00 2020-03-14 22:52:09.913 074 11490.52 259.90 52258.83 88888.00 2020-03-14 22:52:10.413 074 11490.41 259.94 52258.80 88888.00 2020-03-14 22:52:10.913 074 11490.34 259.96 52258.84 88888.00 2020-03-14 22:52:11.413 074 11490.29 260.00 52258.88 88888.00 2020-03-14 22:52:11.913 074 11490.32 259.98 52258.85 88888.00 2020-03-14 22:52:12.413 074 11490.29 260.01 52258.87 88888.00 2020-03-14 22:52:12.913 074 11490.21 259.99 52258.93 88888.00 2020-03-14 22:52:14.413 074 11490.24 260.06 52258.97 88888.00 2020-03-14 22:52:14.913 074 11490.21 260.09 52258.97 88888.00 2020-03-14 22:52:15.413 074 11490.16 260.13 52258.93 88888.00 2020-03-14 22:52:15.913 074 11490.15 260.13 52258.93 88888.00 2020-03-14 22:52:16.413 074 11490.21 260.08 52258.92 88888.00 2020-03-14 22:52:16.913 074 11490.16 260.06 52258.93 88888.00 2020-03-14 22:52:17.413 074 11490.13 260.10 52258.92 88888.00 2020-03-14 22:52:17.913 074 11490.17 260.10 52258.90 88888.00 2020-03-14 22:52:18.413 074 11490.12 260.10 52258.88 88888.00 2020-03-14 22:52:18.913 074 11490.11 260.14 52258.92 88888.00 2020-03-14 22:52:19.413 074 11490.11 260.11 52258.90 88888.00 2020-03-14 22:52:19.913 074 11490.16 260.06 52258.84 88888.00 2020-03-14 22:52:20.413 074 11490.16 260.10 52258.80 88888.00 2020-03-14 22:52:20.913 074 11490.13 260.06 52258.85 88888.00 2020-03-14 22:52:21.413 074 11490.08 260.03 52258.86 88888.00 2020-03-14 22:52:21.913 074 11490.04 260.02 52258.87 88888.00 2020-03-14 22:52:22.413 074 11489.97 260.05 52258.83 88888.00 2020-03-14 22:52:22.913 074 11489.93 260.13 52258.80 88888.00 2020-03-14 22:52:23.914 074 11489.87 260.14 52258.80 88888.00 2020-03-14 22:52:24.414 074 11489.85 260.14 52258.82 88888.00 2020-03-14 22:52:24.914 074 11489.84 260.12 52258.82 88888.00 2020-03-14 22:52:25.414 074 11489.85 260.13 52258.87 88888.00 2020-03-14 22:52:25.914 074 11489.85 260.13 52258.88 88888.00 2020-03-14 22:52:26.414 074 11489.92 260.12 52258.85 88888.00 2020-03-14 22:52:26.914 074 11489.93 260.11 52258.84 88888.00 2020-03-14 22:52:27.414 074 11489.95 260.05 52258.83 88888.00 2020-03-14 22:52:27.914 074 11489.92 260.05 52258.87 88888.00 2020-03-14 22:52:28.414 074 11489.93 260.04 52258.87 88888.00 2020-03-14 22:52:28.913 074 11489.92 260.09 52258.84 88888.00 2020-03-14 22:52:29.413 074 11489.92 260.08 52258.79 88888.00 2020-03-14 22:52:29.913 074 11489.90 260.10 52258.74 88888.00 2020-03-14 22:52:30.413 074 11489.90 260.09 52258.74 88888.00 2020-03-14 22:52:30.913 074 11489.92 260.09 52258.77 88888.00 2020-03-14 22:52:31.413 074 11489.92 260.09 52258.80 88888.00 2020-03-14 22:52:31.913 074 11489.90 260.09 52258.80 88888.00 2020-03-14 22:52:32.413 074 11489.85 260.05 52258.80 88888.00 2020-03-14 22:52:32.913 074 11489.86 260.01 52258.84 88888.00 2020-03-14 22:52:34.403 074 11489.77 259.99 52258.80 88888.00 2020-03-14 22:52:34.903 074 11489.81 259.96 52258.79 88888.00 2020-03-14 22:52:35.403 074 11489.77 259.99 52258.77 88888.00 2020-03-14 22:52:35.903 074 11489.75 259.96 52258.77 88888.00 2020-03-14 22:52:36.403 074 11489.72 259.96 52258.79 88888.00 2020-03-14 22:52:36.903 074 11489.76 259.96 52258.79 88888.00 2020-03-14 22:52:37.403 074 11489.71 259.96 52258.77 88888.00 2020-03-14 22:52:37.903 074 11489.68 259.93 52258.77 88888.00 2020-03-14 22:52:38.403 074 11489.68 259.91 52258.76 88888.00 2020-03-14 22:52:38.903 074 11489.69 259.87 52258.70 88888.00 2020-03-14 22:52:39.403 074 11489.69 259.91 52258.75 88888.00 2020-03-14 22:52:39.903 074 11489.66 259.90 52258.82 88888.00 2020-03-14 22:52:40.403 074 11489.66 259.91 52258.82 88888.00 2020-03-14 22:52:40.903 074 11489.62 259.92 52258.79 88888.00 2020-03-14 22:52:41.403 074 11489.67 259.90 52258.74 88888.00 2020-03-14 22:52:41.903 074 11489.67 259.92 52258.77 88888.00 2020-03-14 22:52:42.403 074 11489.64 259.94 52258.79 88888.00 2020-03-14 22:52:42.903 074 11489.63 259.89 52258.82 88888.00 2020-03-14 22:52:43.403 074 11489.62 259.91 52258.84 88888.00 2020-03-14 22:52:43.903 074 11489.62 259.94 52258.85 88888.00 2020-03-14 22:52:44.404 074 11489.64 259.94 52258.79 88888.00 2020-03-14 22:52:44.904 074 11489.70 259.91 52258.77 88888.00 2020-03-14 22:52:45.404 074 11489.69 259.83 52258.77 88888.00 2020-03-14 22:52:45.904 074 11489.63 259.80 52258.80 88888.00 2020-03-14 22:52:46.404 074 11489.61 259.82 52258.85 88888.00 2020-03-14 22:52:46.904 074 11489.64 259.79 52258.80 88888.00 2020-03-14 22:52:47.404 074 11489.62 259.76 52258.73 88888.00 2020-03-14 22:52:47.904 074 11489.64 259.76 52258.76 88888.00 2020-03-14 22:52:48.404 074 11489.66 259.72 52258.79 88888.00 2020-03-14 22:52:48.904 074 11489.68 259.65 52258.74 88888.00 2020-03-14 22:52:49.403 074 11489.62 259.65 52258.79 88888.00 2020-03-14 22:52:49.903 074 11489.61 259.65 52258.79 88888.00 2020-03-14 22:52:50.403 074 11489.64 259.69 52258.78 88888.00 2020-03-14 22:52:50.903 074 11489.66 259.70 52258.77 88888.00 2020-03-14 22:52:51.903 074 11489.64 259.64 52258.74 88888.00 2020-03-14 22:52:52.403 074 11489.70 259.66 52258.75 88888.00 2020-03-14 22:52:52.903 074 11489.75 259.64 52258.75 88888.00 2020-03-14 22:52:53.403 074 11489.69 259.65 52258.74 88888.00 2020-03-14 22:52:53.903 074 11489.61 259.64 52258.76 88888.00 2020-03-14 22:52:54.403 074 11489.62 259.61 52258.82 88888.00 2020-03-14 22:52:54.903 074 11489.66 259.60 52258.79 88888.00 2020-03-14 22:52:55.403 074 11489.62 259.60 52258.75 88888.00 2020-03-14 22:52:55.903 074 11489.68 259.61 52258.70 88888.00 2020-03-14 22:52:56.403 074 11489.72 259.57 52258.74 88888.00 2020-03-14 22:52:56.903 074 11489.75 259.56 52258.76 88888.00 2020-03-14 22:52:57.403 074 11489.73 259.57 52258.79 88888.00 2020-03-14 22:52:57.903 074 11489.72 259.54 52258.82 88888.00 2020-03-14 22:52:58.403 074 11489.71 259.52 52258.82 88888.00 2020-03-14 22:52:58.903 074 11489.67 259.47 52258.78 88888.00 2020-03-14 22:52:59.403 074 11489.66 259.41 52258.77 88888.00 2020-03-14 22:52:59.903 074 11489.61 259.43 52258.74 88888.00 2020-03-14 22:53:00.403 074 11489.62 259.45 52258.73 88888.00 2020-03-14 22:53:00.903 074 11489.67 259.42 52258.74 88888.00 2020-03-14 22:53:01.903 074 11489.68 259.48 52258.74 88888.00 2020-03-14 22:53:02.403 074 11489.67 259.51 52258.76 88888.00 2020-03-14 22:53:02.903 074 11489.67 259.47 52258.77 88888.00 2020-03-14 22:53:03.403 074 11489.71 259.44 52258.78 88888.00 2020-03-14 22:53:03.903 074 11489.76 259.43 52258.75 88888.00 2020-03-14 22:53:04.403 074 11489.77 259.43 52258.75 88888.00 2020-03-14 22:53:04.903 074 11489.72 259.37 52258.76 88888.00 2020-03-14 22:53:05.403 074 11489.72 259.41 52258.77 88888.00 2020-03-14 22:53:05.903 074 11489.73 259.42 52258.76 88888.00 2020-03-14 22:53:06.403 074 11489.71 259.38 52258.69 88888.00 2020-03-14 22:53:06.903 074 11489.76 259.43 52258.71 88888.00 2020-03-14 22:53:07.403 074 11489.77 259.43 52258.70 88888.00 2020-03-14 22:53:07.903 074 11489.77 259.43 52258.74 88888.00 2020-03-14 22:53:08.403 074 11489.78 259.42 52258.75 88888.00 2020-03-14 22:53:08.903 074 11489.80 259.44 52258.70 88888.00 2020-03-14 22:53:09.403 074 11489.85 259.41 52258.68 88888.00 2020-03-14 22:53:09.903 074 11489.81 259.43 52258.70 88888.00 2020-03-14 22:53:10.403 074 11489.86 259.43 52258.70 88888.00 2020-03-14 22:53:10.903 074 11489.77 259.43 52258.75 88888.00 2020-03-14 22:53:11.403 074 11489.78 259.43 52258.75 88888.00 2020-03-14 22:53:11.903 074 11489.80 259.43 52258.73 88888.00 2020-03-14 22:53:12.403 074 11489.80 259.38 52258.70 88888.00 2020-03-14 22:53:12.903 074 11489.76 259.37 52258.74 88888.00 2020-03-14 22:53:13.403 074 11489.71 259.37 52258.78 88888.00 2020-03-14 22:53:13.903 074 11489.69 259.36 52258.75 88888.00 2020-03-14 22:53:14.403 074 11489.70 259.38 52258.75 88888.00 2020-03-14 22:53:14.903 074 11489.70 259.34 52258.74 88888.00 2020-03-14 22:53:15.403 074 11489.70 259.37 52258.73 88888.00 2020-03-14 22:53:15.903 074 11489.69 259.41 52258.76 88888.00 2020-03-14 22:53:16.403 074 11489.68 259.43 52258.77 88888.00 2020-03-14 22:53:16.903 074 11489.66 259.42 52258.77 88888.00 2020-03-14 22:53:17.403 074 11489.64 259.43 52258.79 88888.00 2020-03-14 22:53:17.903 074 11489.62 259.42 52258.79 88888.00 2020-03-14 22:53:18.403 074 11489.60 259.40 52258.80 88888.00 2020-03-14 22:53:18.903 074 11489.62 259.40 52258.80 88888.00 2020-03-14 22:53:19.403 074 11489.66 259.42 52258.82 88888.00 2020-03-14 22:53:19.903 074 11489.67 259.41 52258.80 88888.00 2020-03-14 22:53:20.403 074 11489.62 259.43 52258.79 88888.00 2020-03-14 22:53:20.903 074 11489.62 259.42 52258.79 88888.00 2020-03-14 22:53:21.403 074 11489.60 259.38 52258.82 88888.00 2020-03-14 22:53:21.903 074 11489.62 259.40 52258.78 88888.00 2020-03-14 22:53:22.403 074 11489.64 259.35 52258.82 88888.00 2020-03-14 22:53:22.903 074 11489.67 259.38 52258.84 88888.00 2020-03-14 22:53:23.403 074 11489.63 259.43 52258.85 88888.00 2020-03-14 22:53:23.903 074 11489.63 259.43 52258.85 88888.00 2020-03-14 22:53:24.403 074 11489.63 259.41 52258.80 88888.00 2020-03-14 22:53:24.903 074 11489.66 259.37 52258.79 88888.00 2020-03-14 22:53:25.403 074 11489.66 259.38 52258.80 88888.00 2020-03-14 22:53:25.903 074 11489.70 259.37 52258.79 88888.00 2020-03-14 22:53:26.403 074 11489.68 259.38 52258.76 88888.00 2020-03-14 22:53:26.903 074 11489.63 259.35 52258.77 88888.00 2020-03-14 22:53:27.403 074 11489.63 259.38 52258.78 88888.00 2020-03-14 22:53:27.903 074 11489.69 259.43 52258.76 88888.00 2020-03-14 22:53:28.403 074 11489.75 259.43 52258.78 88888.00 2020-03-14 22:53:28.903 074 11489.69 259.38 52258.78 88888.00 2020-03-14 22:53:29.403 074 11489.71 259.43 52258.76 88888.00 2020-03-14 22:53:29.903 074 11489.73 259.40 52258.77 88888.00 2020-03-14 22:53:30.403 074 11489.75 259.40 52258.79 88888.00 2020-03-14 22:53:30.903 074 11489.78 259.44 52258.79 88888.00 2020-03-14 22:53:31.403 074 11489.77 259.50 52258.75 88888.00 2020-03-14 22:53:31.903 074 11489.78 259.47 52258.70 88888.00 2020-03-14 22:53:32.403 074 11489.80 259.47 52258.65 88888.00 2020-03-14 22:53:32.903 074 11489.84 259.43 52258.65 88888.00 2020-03-14 22:53:33.403 074 11489.85 259.42 52258.69 88888.00 2020-03-14 22:53:33.903 074 11489.82 259.47 52258.73 88888.00 2020-03-14 22:53:34.403 074 11489.80 259.48 52258.67 88888.00 2020-03-14 22:53:34.903 074 11489.81 259.46 52258.67 88888.00 2020-03-14 22:53:35.403 074 11489.85 259.43 52258.66 88888.00 2020-03-14 22:53:35.903 074 11489.90 259.42 52258.65 88888.00 2020-03-14 22:53:36.403 074 11489.90 259.43 52258.62 88888.00 2020-03-14 22:53:36.903 074 11489.87 259.42 52258.65 88888.00 2020-03-14 22:53:37.403 074 11489.79 259.44 52258.71 88888.00 2020-03-14 22:53:37.903 074 11489.77 259.46 52258.68 88888.00 2020-03-14 22:53:38.403 074 11489.84 259.46 52258.61 88888.00 2020-03-14 22:53:38.903 074 11489.80 259.52 52258.61 88888.00 2020-03-14 22:53:39.403 074 11489.79 259.47 52258.60 88888.00 2020-03-14 22:53:39.903 074 11489.81 259.51 52258.64 88888.00 2020-03-14 22:53:40.403 074 11489.78 259.53 52258.62 88888.00 2020-03-14 22:53:40.903 074 11489.73 259.52 52258.67 88888.00 2020-03-14 22:53:41.403 074 11489.73 259.58 52258.70 88888.00 2020-03-14 22:53:41.903 074 11489.76 259.61 52258.67 88888.00 2020-03-14 22:53:42.403 074 11489.79 259.58 52258.64 88888.00 2020-03-14 22:53:42.903 074 11489.82 259.60 52258.61 88888.00 2020-03-14 22:53:43.403 074 11489.88 259.62 52258.66 88888.00 2020-03-14 22:53:43.903 074 11489.88 259.60 52258.66 88888.00 2020-03-14 22:53:44.403 074 11489.85 259.60 52258.62 88888.00 2020-03-14 22:53:45.404 074 11489.85 259.57 52258.67 88888.00 2020-03-14 22:53:45.904 074 11489.89 259.58 52258.60 88888.00 2020-03-14 22:53:46.404 074 11489.94 259.55 52258.58 88888.00 2020-03-14 22:53:46.904 074 11489.96 259.56 52258.61 88888.00 2020-03-14 22:53:47.404 074 11490.01 259.55 52258.62 88888.00 2020-03-14 22:53:47.904 074 11489.95 259.55 52258.62 88888.00 2020-03-14 22:53:48.404 074 11489.94 259.50 52258.61 88888.00 2020-03-14 22:53:48.904 074 11490.01 259.50 52258.61 88888.00 2020-03-14 22:53:49.404 074 11489.93 259.41 52258.62 88888.00 2020-03-14 22:53:49.904 074 11489.88 259.42 52258.61 88888.00 2020-03-14 22:53:50.403 074 11489.86 259.47 52258.59 88888.00 2020-03-14 22:53:50.903 074 11489.87 259.52 52258.58 88888.00 2020-03-14 22:53:51.403 074 11489.95 259.51 52258.58 88888.00 2020-03-14 22:53:51.903 074 11489.90 259.51 52258.60 88888.00 2020-03-14 22:53:52.403 074 11489.81 259.53 52258.64 88888.00 2020-03-14 22:53:52.903 074 11489.85 259.54 52258.61 88888.00 2020-03-14 22:53:53.403 074 11489.86 259.51 52258.64 88888.00 2020-03-14 22:53:53.903 074 11489.92 259.53 52258.62 88888.00 2020-03-14 22:53:54.403 074 11489.94 259.55 52258.64 88888.00 2020-03-14 22:53:55.403 074 11489.97 259.51 52258.64 88888.00 2020-03-14 22:53:55.903 074 11489.95 259.52 52258.64 88888.00 2020-03-14 22:53:56.403 074 11489.94 259.55 52258.61 88888.00 2020-03-14 22:53:56.903 074 11489.95 259.50 52258.60 88888.00 2020-03-14 22:53:57.403 074 11489.92 259.48 52258.60 88888.00 2020-03-14 22:53:57.903 074 11489.94 259.52 52258.58 88888.00 2020-03-14 22:53:58.403 074 11490.01 259.45 52258.56 88888.00 2020-03-14 22:53:58.903 074 11489.98 259.50 52258.58 88888.00 2020-03-14 22:53:59.403 074 11489.94 259.51 52258.66 88888.00 2020-03-14 22:53:59.903 074 11489.99 259.50 52258.66 88888.00 2020-03-14 22:54:00.403 074 11490.05 259.43 52258.60 88888.00 2020-03-14 22:54:00.903 074 11490.04 259.47 52258.59 88888.00 2020-03-14 22:54:01.403 074 11490.12 259.46 52258.59 88888.00 2020-03-14 22:54:01.903 074 11490.12 259.48 52258.56 88888.00 2020-03-14 22:54:02.403 074 11490.11 259.48 52258.56 88888.00 2020-03-14 22:54:02.903 074 11490.06 259.46 52258.57 88888.00 2020-03-14 22:54:03.403 074 11490.01 259.47 52258.57 88888.00 2020-03-14 22:54:03.903 074 11490.06 259.46 52258.56 88888.00 2020-03-14 22:54:04.403 074 11490.12 259.46 52258.53 88888.00 2020-03-14 22:54:04.903 074 11490.12 259.46 52258.60 88888.00 2020-03-14 22:54:05.403 074 11490.05 259.43 52258.67 88888.00 2020-03-14 22:54:05.903 074 11490.07 259.44 52258.67 88888.00 2020-03-14 22:54:06.403 074 11490.14 259.45 52258.61 88888.00 2020-03-14 22:54:06.903 074 11490.13 259.38 52258.60 88888.00 2020-03-14 22:54:07.403 074 11490.19 259.41 52258.59 88888.00 2020-03-14 22:54:07.903 074 11490.16 259.40 52258.61 88888.00 2020-03-14 22:54:08.403 074 11490.28 259.38 52258.56 88888.00 2020-03-14 22:54:08.903 074 11490.27 259.40 52258.56 88888.00 2020-03-14 22:54:09.403 074 11490.30 259.41 52258.51 88888.00 2020-03-14 22:54:09.903 074 11490.34 259.42 52258.50 88888.00 2020-03-14 22:54:10.403 074 11490.25 259.43 52258.52 88888.00 2020-03-14 22:54:10.903 074 11490.21 259.43 52258.51 88888.00 2020-03-14 22:54:11.403 074 11490.19 259.41 52258.49 88888.00 2020-03-14 22:54:11.903 074 11490.17 259.36 52258.55 88888.00 2020-03-14 22:54:12.403 074 11490.20 259.34 52258.52 88888.00 2020-03-14 22:54:12.903 074 11490.19 259.38 52258.53 88888.00 2020-03-14 22:54:13.403 074 11490.27 259.38 52258.53 88888.00 2020-03-14 22:54:13.903 074 11490.30 259.38 52258.49 88888.00 2020-03-14 22:54:14.403 074 11490.31 259.40 52258.49 88888.00 2020-03-14 22:54:14.903 074 11490.32 259.41 52258.50 88888.00 2020-03-14 22:54:15.403 074 11490.37 259.38 52258.49 88888.00 2020-03-14 22:54:15.903 074 11490.41 259.40 52258.48 88888.00 2020-03-14 22:54:16.403 074 11490.42 259.40 52258.49 88888.00 2020-03-14 22:54:16.903 074 11490.43 259.41 52258.50 88888.00 2020-03-14 22:54:17.403 074 11490.46 259.42 52258.47 88888.00 2020-03-14 22:54:17.903 074 11490.46 259.45 52258.48 88888.00 2020-03-14 22:54:18.403 074 11490.48 259.44 52258.49 88888.00 2020-03-14 22:54:18.903 074 11490.50 259.42 52258.50 88888.00 2020-03-14 22:54:19.403 074 11490.48 259.43 52258.49 88888.00 2020-03-14 22:54:19.903 074 11490.42 259.44 52258.52 88888.00 2020-03-14 22:54:20.403 074 11490.39 259.50 52258.56 88888.00 2020-03-14 22:54:20.903 074 11490.46 259.47 52258.53 88888.00 2020-03-14 22:54:21.403 074 11490.45 259.48 52258.53 88888.00 2020-03-14 22:54:21.903 074 11490.33 259.48 52258.56 88888.00 2020-03-14 22:54:22.403 074 11490.30 259.51 52258.58 88888.00 2020-03-14 22:54:22.903 074 11490.30 259.45 52258.57 88888.00 2020-03-14 22:54:23.403 074 11490.37 259.45 52258.56 88888.00 2020-03-14 22:54:23.903 074 11490.38 259.45 52258.56 88888.00 2020-03-14 22:54:24.405 074 11490.37 259.51 52258.56 88888.00 2020-03-14 22:54:24.905 074 11490.39 259.53 52258.60 88888.00 2020-03-14 22:54:25.405 074 11490.38 259.50 52258.57 88888.00 2020-03-14 22:54:25.905 074 11490.38 259.48 52258.57 88888.00 2020-03-14 22:54:26.405 074 11490.39 259.48 52258.58 88888.00 2020-03-14 22:54:26.905 074 11490.41 259.46 52258.59 88888.00 2020-03-14 22:54:27.405 074 11490.45 259.46 52258.61 88888.00 2020-03-14 22:54:27.905 074 11490.42 259.47 52258.65 88888.00 2020-03-14 22:54:28.405 074 11490.46 259.53 52258.62 88888.00 2020-03-14 22:54:28.905 074 11490.43 259.54 52258.62 88888.00 2020-03-14 22:54:29.404 074 11490.48 259.51 52258.61 88888.00 2020-03-14 22:54:29.904 074 11490.51 259.50 52258.60 88888.00 2020-03-14 22:54:30.404 074 11490.52 259.52 52258.60 88888.00 2020-03-14 22:54:30.904 074 11490.51 259.54 52258.61 88888.00 2020-03-14 22:54:31.404 074 11490.49 259.50 52258.64 88888.00 2020-03-14 22:54:31.904 074 11490.60 259.47 52258.62 88888.00 2020-03-14 22:54:32.404 074 11490.59 259.46 52258.61 88888.00 2020-03-14 22:54:32.904 074 11490.58 259.47 52258.53 88888.00 2020-03-14 22:54:33.404 074 11490.59 259.55 52258.57 88888.00 2020-03-14 22:54:33.904 074 11490.58 259.58 52258.59 88888.00 2020-03-14 22:54:34.404 074 11490.61 259.54 52258.58 88888.00 2020-03-14 22:54:34.904 074 11490.66 259.51 52258.56 88888.00 2020-03-14 22:54:35.404 074 11490.67 259.47 52258.56 88888.00 2020-03-14 22:54:35.904 074 11490.67 259.46 52258.57 88888.00 2020-03-14 22:54:36.904 074 11490.50 259.43 52258.57 88888.00 2020-03-14 22:54:37.404 074 11490.47 259.47 52258.59 88888.00 2020-03-14 22:54:37.904 074 11490.47 259.52 52258.58 88888.00 2020-03-14 22:54:38.404 074 11490.46 259.56 52258.62 88888.00 2020-03-14 22:54:38.904 074 11490.39 259.55 52258.67 88888.00 2020-03-14 22:54:39.404 074 11490.30 259.58 52258.69 88888.00 2020-03-14 22:54:39.904 074 11490.28 259.55 52258.68 88888.00 2020-03-14 22:54:40.404 074 11490.27 259.52 52258.68 88888.00 2020-03-14 22:54:40.904 074 11490.25 259.54 52258.68 88888.00 2020-03-14 22:54:41.404 074 11490.34 259.52 52258.67 88888.00 2020-03-14 22:54:41.904 074 11490.50 259.47 52258.60 88888.00 2020-03-14 22:54:42.404 074 11490.56 259.46 52258.59 88888.00 2020-03-14 22:54:42.904 074 11490.51 259.44 52258.60 88888.00 2020-03-14 22:54:43.404 074 11490.52 259.44 52258.61 88888.00 2020-03-14 22:54:43.904 074 11490.50 259.43 52258.59 88888.00 2020-03-14 22:54:44.404 074 11490.45 259.43 52258.61 88888.00 2020-03-14 22:54:44.904 074 11490.43 259.44 52258.59 88888.00 2020-03-14 22:54:45.404 074 11490.45 259.47 52258.61 88888.00 2020-03-14 22:54:45.904 074 11490.41 259.42 52258.61 88888.00 2020-03-14 22:54:46.904 074 11490.41 259.43 52258.64 88888.00 2020-03-14 22:54:47.404 074 11490.31 259.40 52258.69 88888.00 2020-03-14 22:54:47.904 074 11490.25 259.41 52258.71 88888.00 2020-03-14 22:54:48.404 074 11490.24 259.43 52258.71 88888.00 2020-03-14 22:54:48.904 074 11490.22 259.43 52258.68 88888.00 2020-03-14 22:54:49.404 074 11490.21 259.44 52258.68 88888.00 2020-03-14 22:54:49.904 074 11490.21 259.47 52258.68 88888.00 2020-03-14 22:54:50.404 074 11490.17 259.51 52258.70 88888.00 2020-03-14 22:54:50.904 074 11490.20 259.47 52258.67 88888.00 2020-03-14 22:54:51.404 074 11490.17 259.45 52258.66 88888.00 2020-03-14 22:54:51.904 074 11490.11 259.40 52258.66 88888.00 2020-03-14 22:54:52.404 074 11490.13 259.37 52258.68 88888.00 2020-03-14 22:54:52.904 074 11490.20 259.34 52258.67 88888.00 2020-03-14 22:54:53.404 074 11490.15 259.38 52258.69 88888.00 2020-03-14 22:54:53.904 074 11490.12 259.42 52258.69 88888.00 2020-03-14 22:54:54.404 074 11490.12 259.42 52258.70 88888.00 2020-03-14 22:54:54.904 074 11490.10 259.42 52258.65 88888.00 2020-03-14 22:54:55.404 074 11490.12 259.42 52258.68 88888.00 2020-03-14 22:54:55.904 074 11490.14 259.42 52258.62 88888.00 2020-03-14 22:54:56.904 074 11490.15 259.40 52258.59 88888.00 2020-03-14 22:54:57.404 074 11490.14 259.41 52258.66 88888.00 2020-03-14 22:54:57.904 074 11490.16 259.38 52258.66 88888.00 2020-03-14 22:54:58.404 074 11490.12 259.40 52258.66 88888.00 2020-03-14 22:54:58.904 074 11490.14 259.37 52258.62 88888.00 2020-03-14 22:54:59.404 074 11490.14 259.36 52258.61 88888.00 2020-03-14 22:54:59.904 074 11490.22 259.33 52258.59 88888.00 2020-03-14 22:55:00.404 074 11490.21 259.29 52258.59 88888.00 2020-03-14 22:55:00.904 074 11490.14 259.29 52258.64 88888.00 2020-03-14 22:55:01.404 074 11490.15 259.35 52258.64 88888.00 2020-03-14 22:55:01.904 074 11490.11 259.34 52258.68 88888.00 2020-03-14 22:55:02.404 074 11490.10 259.33 52258.68 88888.00 2020-03-14 22:55:02.904 074 11490.03 259.33 52258.65 88888.00 2020-03-14 22:55:03.404 074 11490.05 259.28 52258.66 88888.00 2020-03-14 22:55:03.904 074 11490.06 259.28 52258.62 88888.00 2020-03-14 22:55:04.404 074 11490.10 259.28 52258.62 88888.00 2020-03-14 22:55:04.904 074 11490.07 259.29 52258.58 88888.00 2020-03-14 22:55:05.404 074 11490.07 259.29 52258.60 88888.00 2020-03-14 22:55:05.904 074 11490.03 259.33 52258.65 88888.00 2020-03-14 22:55:06.404 074 11489.97 259.29 52258.67 88888.00 2020-03-14 22:55:06.905 074 11489.94 259.32 52258.67 88888.00 2020-03-14 22:55:07.405 074 11489.95 259.31 52258.66 88888.00 2020-03-14 22:55:07.905 074 11489.95 259.32 52258.70 88888.00 2020-03-14 22:55:08.405 074 11489.94 259.27 52258.70 88888.00 2020-03-14 22:55:08.905 074 11489.93 259.27 52258.67 88888.00 2020-03-14 22:55:09.405 074 11489.93 259.25 52258.69 88888.00 2020-03-14 22:55:09.905 074 11489.94 259.25 52258.70 88888.00 2020-03-14 22:55:10.405 074 11489.90 259.26 52258.71 88888.00 2020-03-14 22:55:10.905 074 11489.94 259.26 52258.67 88888.00 2020-03-14 22:55:11.405 074 11489.96 259.25 52258.68 88888.00 2020-03-14 22:55:11.904 074 11489.94 259.28 52258.69 88888.00 2020-03-14 22:55:12.404 074 11489.96 259.29 52258.67 88888.00 2020-03-14 22:55:12.904 074 11489.97 259.28 52258.66 88888.00 2020-03-14 22:55:13.404 074 11489.94 259.25 52258.64 88888.00 2020-03-14 22:55:13.904 074 11489.94 259.28 52258.65 88888.00 2020-03-14 22:55:14.905 074 11489.93 259.24 52258.70 88888.00 2020-03-14 22:55:15.405 074 11489.94 259.27 52258.67 88888.00 2020-03-14 22:55:15.905 074 11489.95 259.23 52258.68 88888.00 2020-03-14 22:55:16.904 074 11489.96 259.26 52258.71 88888.00 2020-03-14 22:55:17.404 074 11490.01 259.25 52258.65 88888.00 2020-03-14 22:55:17.904 074 11490.10 259.23 52258.57 88888.00 2020-03-14 22:55:18.404 074 11490.03 259.26 52258.62 88888.00 2020-03-14 22:55:18.904 074 11489.98 259.26 52258.64 88888.00 2020-03-14 22:55:19.404 074 11489.97 259.25 52258.59 88888.00 2020-03-14 22:55:19.904 074 11490.02 259.25 52258.60 88888.00 2020-03-14 22:55:20.404 074 11490.02 259.27 52258.61 88888.00 2020-03-14 22:55:20.904 074 11489.99 259.32 52258.61 88888.00 2020-03-14 22:55:21.404 074 11489.96 259.28 52258.58 88888.00 2020-03-14 22:55:21.904 074 11489.97 259.19 52258.57 88888.00 2020-03-14 22:55:22.404 074 11489.99 259.18 52258.60 88888.00 2020-03-14 22:55:22.904 074 11489.98 259.23 52258.61 88888.00 2020-03-14 22:55:23.404 074 11490.08 259.21 52258.61 88888.00 2020-03-14 22:55:23.904 074 11490.08 259.16 52258.60 88888.00 2020-03-14 22:55:24.904 074 11489.99 259.22 52258.66 88888.00 2020-03-14 22:55:25.404 074 11490.03 259.17 52258.59 88888.00 2020-03-14 22:55:25.904 074 11490.08 259.14 52258.58 88888.00 2020-03-14 22:55:26.404 074 11490.10 259.16 52258.59 88888.00 2020-03-14 22:55:26.904 074 11490.06 259.15 52258.59 88888.00 2020-03-14 22:55:27.404 074 11490.07 259.15 52258.60 88888.00 2020-03-14 22:55:27.904 074 11490.08 259.14 52258.61 88888.00 2020-03-14 22:55:28.404 074 11490.11 259.08 52258.57 88888.00 2020-03-14 22:55:28.904 074 11490.19 259.06 52258.52 88888.00 2020-03-14 22:55:29.404 074 11490.10 259.12 52258.61 88888.00 2020-03-14 22:55:29.904 074 11490.03 259.15 52258.64 88888.00 2020-03-14 22:55:30.404 074 11490.11 259.15 52258.61 88888.00 2020-03-14 22:55:30.904 074 11490.19 259.15 52258.60 88888.00 2020-03-14 22:55:31.404 074 11490.16 259.13 52258.58 88888.00 2020-03-14 22:55:31.904 074 11490.12 259.14 52258.61 88888.00 2020-03-14 22:55:32.404 074 11489.99 259.16 52258.65 88888.00 2020-03-14 22:55:32.904 074 11490.02 259.18 52258.66 88888.00 2020-03-14 22:55:33.404 074 11490.05 259.15 52258.64 88888.00 2020-03-14 22:55:33.904 074 11490.06 259.08 52258.60 88888.00 2020-03-14 22:55:34.904 074 11490.15 259.12 52258.53 88888.00 2020-03-14 22:55:35.404 074 11490.20 259.06 52258.52 88888.00 2020-03-14 22:55:35.904 074 11490.21 259.08 52258.52 88888.00 2020-03-14 22:55:36.404 074 11490.19 259.13 52258.60 88888.00 2020-03-14 22:55:36.904 074 11490.13 259.16 52258.65 88888.00 2020-03-14 22:55:37.404 074 11490.13 259.15 52258.62 88888.00 2020-03-14 22:55:37.904 074 11490.16 259.11 52258.59 88888.00 2020-03-14 22:55:38.404 074 11490.14 259.09 52258.57 88888.00 2020-03-14 22:55:38.904 074 11490.11 259.06 52258.59 88888.00 2020-03-14 22:55:39.404 074 11490.11 259.07 52258.59 88888.00 2020-03-14 22:55:39.904 074 11490.05 259.03 52258.58 88888.00 2020-03-14 22:55:40.404 074 11490.04 259.11 52258.60 88888.00 2020-03-14 22:55:40.904 074 11490.04 259.08 52258.56 88888.00 2020-03-14 22:55:41.404 074 11490.05 259.07 52258.51 88888.00 2020-03-14 22:55:41.904 074 11490.08 259.07 52258.52 88888.00 2020-03-14 22:55:42.404 074 11490.04 259.05 52258.57 88888.00 2020-03-14 22:55:42.904 074 11490.07 259.06 52258.59 88888.00 2020-03-14 22:55:43.404 074 11490.11 259.12 52258.57 88888.00 2020-03-14 22:55:43.904 074 11490.12 259.12 52258.51 88888.00 2020-03-14 22:55:44.404 074 11490.06 259.09 52258.52 88888.00 2020-03-14 22:55:44.904 074 11490.07 259.06 52258.53 88888.00 2020-03-14 22:55:45.404 074 11490.11 259.06 52258.50 88888.00 2020-03-14 22:55:45.904 074 11490.12 259.07 52258.51 88888.00 2020-03-14 22:55:46.404 074 11490.07 259.08 52258.53 88888.00 2020-03-14 22:55:46.904 074 11490.02 259.11 52258.51 88888.00 2020-03-14 22:55:47.404 074 11490.05 259.13 52258.53 88888.00 2020-03-14 22:55:47.904 074 11490.07 259.07 52258.52 88888.00 2020-03-14 22:55:48.404 074 11490.04 259.06 52258.52 88888.00 2020-03-14 22:55:48.904 074 11490.07 259.08 52258.50 88888.00 2020-03-14 22:55:49.404 074 11490.12 259.11 52258.53 88888.00 2020-03-14 22:55:49.904 074 11490.14 259.09 52258.53 88888.00 2020-03-14 22:55:50.404 074 11490.21 259.11 52258.49 88888.00 2020-03-14 22:55:50.904 074 11490.21 259.05 52258.48 88888.00 2020-03-14 22:55:51.404 074 11490.21 259.11 52258.50 88888.00 2020-03-14 22:55:51.904 074 11490.21 259.12 52258.50 88888.00 2020-03-14 22:55:52.404 074 11490.22 259.09 52258.47 88888.00 2020-03-14 22:55:52.904 074 11490.27 259.04 52258.49 88888.00 2020-03-14 22:55:53.404 074 11490.24 259.08 52258.51 88888.00 2020-03-14 22:55:53.904 074 11490.23 259.05 52258.56 88888.00 2020-03-14 22:55:54.404 074 11490.24 259.11 52258.53 88888.00 2020-03-14 22:55:54.904 074 11490.20 259.13 52258.49 88888.00 2020-03-14 22:55:55.404 074 11490.17 259.13 52258.49 88888.00 2020-03-14 22:55:55.904 074 11490.15 259.12 52258.53 88888.00 2020-03-14 22:55:56.404 074 11490.19 259.09 52258.49 88888.00 2020-03-14 22:55:56.904 074 11490.16 259.09 52258.50 88888.00 2020-03-14 22:55:57.404 074 11490.15 259.09 52258.51 88888.00 2020-03-14 22:55:57.904 074 11490.15 259.07 52258.52 88888.00 2020-03-14 22:55:58.404 074 11490.17 259.03 52258.52 88888.00 2020-03-14 22:55:58.904 074 11490.19 259.02 52258.50 88888.00 2020-03-14 22:55:59.404 074 11490.16 259.03 52258.52 88888.00 2020-03-14 22:55:59.904 074 11490.16 259.04 52258.53 88888.00 2020-03-14 22:56:00.404 074 11490.15 259.02 52258.55 88888.00 2020-03-14 22:56:00.904 074 11490.13 259.00 52258.51 88888.00 2020-03-14 22:56:01.404 074 11490.14 258.99 52258.49 88888.00 2020-03-14 22:56:01.904 074 11490.16 258.98 52258.49 88888.00 2020-03-14 22:56:02.404 074 11490.21 258.97 52258.46 88888.00 2020-03-14 22:56:02.904 074 11490.29 258.97 52258.40 88888.00 2020-03-14 22:56:03.404 074 11490.25 258.97 52258.38 88888.00 2020-03-14 22:56:03.904 074 11490.21 259.02 52258.41 88888.00 2020-03-14 22:56:04.404 074 11490.23 258.98 52258.47 88888.00 2020-03-14 22:56:04.904 074 11490.28 258.93 52258.43 88888.00 2020-03-14 22:56:05.404 074 11490.32 258.84 52258.38 88888.00 2020-03-14 22:56:05.904 074 11490.30 258.88 52258.41 88888.00 2020-03-14 22:56:06.404 074 11490.32 258.89 52258.42 88888.00 2020-03-14 22:56:06.904 074 11490.33 258.90 52258.42 88888.00 2020-03-14 22:56:07.404 074 11490.40 258.95 52258.42 88888.00 2020-03-14 22:56:07.904 074 11490.40 258.96 52258.43 88888.00 2020-03-14 22:56:08.404 074 11490.37 258.98 52258.42 88888.00 2020-03-14 22:56:08.904 074 11490.36 258.96 52258.35 88888.00 2020-03-14 22:56:09.404 074 11490.32 258.94 52258.35 88888.00 2020-03-14 22:56:09.904 074 11490.34 258.93 52258.34 88888.00 2020-03-14 22:56:10.404 074 11490.42 258.93 52258.32 88888.00 2020-03-14 22:56:10.904 074 11490.40 258.98 52258.34 88888.00 2020-03-14 22:56:11.404 074 11490.34 258.97 52258.35 88888.00 2020-03-14 22:56:11.904 074 11490.34 258.98 52258.32 88888.00 2020-03-14 22:56:12.404 074 11490.43 258.98 52258.30 88888.00 2020-03-14 22:56:12.904 074 11490.49 258.98 52258.27 88888.00 2020-03-14 22:56:13.404 074 11490.51 258.99 52258.26 88888.00 2020-03-14 22:56:13.904 074 11490.48 258.92 52258.27 88888.00 2020-03-14 22:56:14.404 074 11490.52 258.90 52258.27 88888.00 2020-03-14 22:56:14.905 074 11490.52 258.89 52258.26 88888.00 2020-03-14 22:56:15.405 074 11490.54 258.94 52258.30 88888.00 2020-03-14 22:56:15.905 074 11490.54 258.99 52258.29 88888.00 2020-03-14 22:56:16.405 074 11490.52 258.99 52258.29 88888.00 2020-03-14 22:56:16.905 074 11490.49 259.00 52258.33 88888.00 2020-03-14 22:56:17.405 074 11490.48 258.99 52258.35 88888.00 2020-03-14 22:56:17.905 074 11490.51 258.95 52258.35 88888.00 2020-03-14 22:56:18.405 074 11490.52 258.99 52258.33 88888.00 2020-03-14 22:56:18.905 074 11490.54 258.98 52258.34 88888.00 2020-03-14 22:56:19.405 074 11490.51 259.00 52258.31 88888.00 2020-03-14 22:56:19.904 074 11490.52 259.00 52258.30 88888.00 2020-03-14 22:56:20.404 074 11490.54 259.00 52258.30 88888.00 2020-03-14 22:56:20.904 074 11490.56 259.05 52258.30 88888.00 2020-03-14 22:56:21.404 074 11490.58 259.05 52258.31 88888.00 2020-03-14 22:56:21.904 074 11490.58 259.00 52258.29 88888.00 2020-03-14 22:56:22.404 074 11490.65 259.03 52258.27 88888.00 2020-03-14 22:56:22.904 074 11490.67 259.05 52258.27 88888.00 2020-03-14 22:56:23.404 074 11490.66 259.08 52258.27 88888.00 2020-03-14 22:56:23.904 074 11490.60 259.11 52258.32 88888.00 2020-03-14 22:56:24.404 074 11490.52 259.08 52258.35 88888.00 2020-03-14 22:56:24.904 074 11490.57 259.04 52258.31 88888.00 2020-03-14 22:56:25.404 074 11490.61 259.02 52258.33 88888.00 2020-03-14 22:56:25.904 074 11490.63 259.08 52258.35 88888.00 2020-03-14 22:56:26.404 074 11490.61 259.12 52258.36 88888.00 2020-03-14 22:56:26.904 074 11490.61 259.07 52258.36 88888.00 2020-03-14 22:56:27.404 074 11490.65 259.06 52258.33 88888.00 2020-03-14 22:56:28.405 074 11490.64 259.05 52258.32 88888.00 2020-03-14 22:56:28.905 074 11490.63 259.12 52258.36 88888.00 2020-03-14 22:56:29.405 074 11490.64 259.13 52258.32 88888.00 2020-03-14 22:56:29.905 074 11490.64 259.12 52258.32 88888.00 2020-03-14 22:56:30.405 074 11490.69 259.07 52258.34 88888.00 2020-03-14 22:56:30.905 074 11490.73 259.13 52258.32 88888.00 2020-03-14 22:56:31.405 074 11490.67 259.16 52258.34 88888.00 2020-03-14 22:56:31.905 074 11490.72 259.15 52258.36 88888.00 2020-03-14 22:56:32.405 074 11490.66 259.16 52258.41 88888.00 2020-03-14 22:56:32.905 074 11490.67 259.18 52258.38 88888.00 2020-03-14 22:56:33.404 074 11490.71 259.23 52258.35 88888.00 2020-03-14 22:56:33.904 074 11490.78 259.23 52258.32 88888.00 2020-03-14 22:56:34.404 074 11490.76 259.22 52258.31 88888.00 2020-03-14 22:56:34.904 074 11490.77 259.22 52258.32 88888.00 2020-03-14 22:56:35.404 074 11490.82 259.18 52258.31 88888.00 2020-03-14 22:56:35.904 074 11490.82 259.24 52258.33 88888.00 2020-03-14 22:56:36.404 074 11490.84 259.25 52258.32 88888.00 2020-03-14 22:56:36.904 074 11490.78 259.28 52258.36 88888.00 2020-03-14 22:56:37.404 074 11490.73 259.31 52258.39 88888.00 2020-03-14 22:56:38.404 074 11490.74 259.23 52258.41 88888.00 2020-03-14 22:56:38.904 074 11490.78 259.26 52258.41 88888.00 2020-03-14 22:56:39.404 074 11490.77 259.34 52258.40 88888.00 2020-03-14 22:56:39.904 074 11490.80 259.36 52258.36 88888.00 2020-03-14 22:56:40.404 074 11490.82 259.34 52258.34 88888.00 2020-03-14 22:56:40.904 074 11490.81 259.43 52258.36 88888.00 2020-03-14 22:56:41.404 074 11490.81 259.41 52258.34 88888.00 2020-03-14 22:56:41.904 074 11490.86 259.40 52258.30 88888.00 2020-03-14 22:56:42.404 074 11490.80 259.43 52258.33 88888.00 2020-03-14 22:56:42.904 074 11490.72 259.50 52258.36 88888.00 2020-03-14 22:56:43.404 074 11490.74 259.47 52258.35 88888.00 2020-03-14 22:56:43.904 074 11490.73 259.43 52258.34 88888.00 2020-03-14 22:56:44.404 074 11490.74 259.42 52258.33 88888.00 2020-03-14 22:56:44.904 074 11490.75 259.48 52258.32 88888.00 2020-03-14 22:56:45.404 074 11490.76 259.48 52258.32 88888.00 2020-03-14 22:56:45.904 074 11490.77 259.51 52258.35 88888.00 2020-03-14 22:56:46.404 074 11490.80 259.52 52258.39 88888.00 2020-03-14 22:56:46.904 074 11490.81 259.53 52258.41 88888.00 2020-03-14 22:56:47.404 074 11490.75 259.53 52258.40 88888.00 2020-03-14 22:56:47.904 074 11490.69 259.58 52258.40 88888.00 2020-03-14 22:56:48.404 074 11490.64 259.60 52258.42 88888.00 2020-03-14 22:56:48.904 074 11490.64 259.55 52258.43 88888.00 2020-03-14 22:56:49.404 074 11490.66 259.54 52258.44 88888.00 2020-03-14 22:56:49.904 074 11490.71 259.58 52258.47 88888.00 2020-03-14 22:56:50.404 074 11490.71 259.64 52258.47 88888.00 2020-03-14 22:56:50.904 074 11490.67 259.65 52258.46 88888.00 2020-03-14 22:56:51.404 074 11490.59 259.65 52258.47 88888.00 2020-03-14 22:56:51.904 074 11490.63 259.66 52258.43 88888.00 2020-03-14 22:56:52.404 074 11490.75 259.63 52258.41 88888.00 2020-03-14 22:56:52.904 074 11490.69 259.61 52258.38 88888.00 2020-03-14 22:56:53.405 074 11490.68 259.69 52258.40 88888.00 2020-03-14 22:56:53.905 074 11490.74 259.67 52258.43 88888.00 2020-03-14 22:56:54.405 074 11490.63 259.63 52258.49 88888.00 2020-03-14 22:56:54.905 074 11490.65 259.64 52258.48 88888.00 2020-03-14 22:56:55.405 074 11490.65 259.67 52258.44 88888.00 2020-03-14 22:56:55.905 074 11490.61 259.72 52258.43 88888.00 2020-03-14 22:56:56.405 074 11490.57 259.66 52258.43 88888.00 2020-03-14 22:56:56.905 074 11490.56 259.71 52258.42 88888.00 2020-03-14 22:56:57.405 074 11490.56 259.76 52258.49 88888.00 2020-03-14 22:56:57.905 074 11490.56 259.74 52258.49 88888.00 2020-03-14 22:56:58.404 074 11490.60 259.74 52258.42 88888.00 2020-03-14 22:56:58.904 074 11490.60 259.73 52258.44 88888.00 2020-03-14 22:56:59.404 074 11490.50 259.75 52258.47 88888.00 2020-03-14 22:56:59.904 074 11490.54 259.73 52258.48 88888.00 2020-03-14 22:57:00.404 074 11490.51 259.77 52258.47 88888.00 2020-03-14 22:57:00.904 074 11490.50 259.76 52258.42 88888.00 2020-03-14 22:57:01.404 074 11490.54 259.77 52258.42 88888.00 2020-03-14 22:57:01.904 074 11490.42 259.79 52258.51 88888.00 2020-03-14 22:57:02.404 074 11490.34 259.86 52258.57 88888.00 2020-03-14 22:57:02.904 074 11490.31 259.90 52258.57 88888.00 2020-03-14 22:57:03.405 074 11490.30 259.89 52258.58 88888.00 2020-03-14 22:57:03.905 074 11490.30 259.84 52258.56 88888.00 2020-03-14 22:57:04.405 074 11490.34 259.84 52258.52 88888.00 2020-03-14 22:57:04.905 074 11490.39 259.77 52258.52 88888.00 2020-03-14 22:57:05.405 074 11490.39 259.74 52258.50 88888.00 2020-03-14 22:57:05.905 074 11490.50 259.79 52258.47 88888.00 2020-03-14 22:57:06.405 074 11490.51 259.79 52258.43 88888.00 2020-03-14 22:57:06.905 074 11490.46 259.79 52258.47 88888.00 2020-03-14 22:57:07.405 074 11490.52 259.77 52258.47 88888.00 2020-03-14 22:57:07.905 074 11490.42 259.82 52258.46 88888.00 2020-03-14 22:57:08.405 074 11490.40 259.85 52258.47 88888.00 2020-03-14 22:57:08.905 074 11490.34 259.83 52258.50 88888.00 2020-03-14 22:57:09.405 074 11490.45 259.76 52258.43 88888.00 2020-03-14 22:57:09.905 074 11490.56 259.76 52258.35 88888.00 2020-03-14 22:57:10.405 074 11490.48 259.79 52258.40 88888.00 2020-03-14 22:57:10.905 074 11490.43 259.82 52258.47 88888.00 2020-03-14 22:57:11.405 074 11490.49 259.81 52258.47 88888.00 2020-03-14 22:57:11.905 074 11490.46 259.75 52258.50 88888.00 2020-03-14 22:57:12.405 074 11490.42 259.70 52258.50 88888.00 2020-03-14 22:57:12.905 074 11490.39 259.74 52258.53 88888.00 2020-03-14 22:57:13.405 074 11490.33 259.76 52258.52 88888.00 2020-03-14 22:57:13.905 074 11490.38 259.80 52258.50 88888.00 2020-03-14 22:57:14.405 074 11490.43 259.83 52258.50 88888.00 2020-03-14 22:57:14.905 074 11490.42 259.86 52258.52 88888.00 2020-03-14 22:57:15.405 074 11490.48 259.85 52258.48 88888.00 2020-03-14 22:57:15.905 074 11490.52 259.86 52258.47 88888.00 2020-03-14 22:57:16.405 074 11490.55 259.87 52258.42 88888.00 2020-03-14 22:57:16.905 074 11490.58 259.85 52258.38 88888.00 2020-03-14 22:57:17.405 074 11490.61 259.84 52258.34 88888.00 2020-03-14 22:57:17.905 074 11490.55 259.83 52258.41 88888.00 2020-03-14 22:57:18.405 074 11490.51 259.84 52258.50 88888.00 2020-03-14 22:57:18.905 074 11490.46 259.83 52258.52 88888.00 2020-03-14 22:57:19.405 074 11490.52 259.77 52258.52 88888.00 2020-03-14 22:57:19.905 074 11490.58 259.77 52258.50 88888.00 2020-03-14 22:57:20.405 074 11490.56 259.75 52258.50 88888.00 2020-03-14 22:57:20.905 074 11490.50 259.79 52258.53 88888.00 2020-03-14 22:57:21.405 074 11490.50 259.82 52258.52 88888.00 2020-03-14 22:57:21.905 074 11490.59 259.77 52258.46 88888.00 2020-03-14 22:57:22.405 074 11490.59 259.80 52258.48 88888.00 2020-03-14 22:57:22.905 074 11490.54 259.81 52258.49 88888.00 2020-03-14 22:57:23.405 074 11490.52 259.87 52258.53 88888.00 2020-03-14 22:57:23.905 074 11490.51 259.85 52258.53 88888.00 2020-03-14 22:57:24.405 074 11490.57 259.83 52258.50 88888.00 2020-03-14 22:57:24.905 074 11490.54 259.85 52258.49 88888.00 2020-03-14 22:57:25.405 074 11490.49 259.87 52258.51 88888.00 2020-03-14 22:57:25.905 074 11490.49 259.85 52258.46 88888.00 2020-03-14 22:57:26.405 074 11490.52 259.86 52258.43 88888.00 2020-03-14 22:57:26.905 074 11490.61 259.86 52258.47 88888.00 2020-03-14 22:57:27.405 074 11490.60 259.87 52258.49 88888.00 2020-03-14 22:57:27.905 074 11490.52 259.90 52258.50 88888.00 2020-03-14 22:57:28.405 074 11490.51 259.84 52258.50 88888.00 2020-03-14 22:57:28.905 074 11490.51 259.82 52258.49 88888.00 2020-03-14 22:57:29.405 074 11490.47 259.87 52258.48 88888.00 2020-03-14 22:57:29.905 074 11490.51 259.85 52258.50 88888.00 2020-03-14 22:57:30.405 074 11490.51 259.86 52258.52 88888.00 2020-03-14 22:57:30.905 074 11490.49 259.86 52258.57 88888.00 2020-03-14 22:57:31.405 074 11490.56 259.85 52258.58 88888.00 2020-03-14 22:57:31.905 074 11490.57 259.79 52258.56 88888.00 2020-03-14 22:57:32.405 074 11490.59 259.82 52258.52 88888.00 2020-03-14 22:57:32.905 074 11490.59 259.84 52258.49 88888.00 2020-03-14 22:57:33.405 074 11490.56 259.82 52258.49 88888.00 2020-03-14 22:57:33.905 074 11490.55 259.76 52258.44 88888.00 2020-03-14 22:57:34.405 074 11490.59 259.76 52258.44 88888.00 2020-03-14 22:57:34.905 074 11490.65 259.81 52258.46 88888.00 2020-03-14 22:57:35.405 074 11490.66 259.82 52258.48 88888.00 2020-03-14 22:57:35.905 074 11490.75 259.75 52258.44 88888.00 2020-03-14 22:57:36.405 074 11490.84 259.75 52258.39 88888.00 2020-03-14 22:57:36.905 074 11490.87 259.71 52258.34 88888.00 2020-03-14 22:57:37.405 074 11490.87 259.70 52258.36 88888.00 2020-03-14 22:57:37.905 074 11490.87 259.73 52258.39 88888.00 2020-03-14 22:57:38.405 074 11490.93 259.76 52258.33 88888.00 2020-03-14 22:57:38.905 074 11490.91 259.77 52258.35 88888.00 2020-03-14 22:57:39.405 074 11490.90 259.73 52258.38 88888.00 2020-03-14 22:57:39.905 074 11490.83 259.70 52258.42 88888.00 2020-03-14 22:57:40.405 074 11490.82 259.71 52258.43 88888.00 2020-03-14 22:57:40.905 074 11490.82 259.76 52258.41 88888.00 2020-03-14 22:57:41.405 074 11490.82 259.80 52258.40 88888.00 2020-03-14 22:57:41.905 074 11490.76 259.81 52258.41 88888.00 2020-03-14 22:57:42.405 074 11490.74 259.80 52258.41 88888.00 2020-03-14 22:57:42.905 074 11490.73 259.76 52258.47 88888.00 2020-03-14 22:57:43.405 074 11490.72 259.75 52258.50 88888.00 2020-03-14 22:57:43.905 074 11490.77 259.77 52258.48 88888.00 2020-03-14 22:57:44.405 074 11490.78 259.80 52258.42 88888.00 2020-03-14 22:57:44.905 074 11490.78 259.83 52258.39 88888.00 2020-03-14 22:57:45.405 074 11490.81 259.77 52258.40 88888.00 2020-03-14 22:57:45.905 074 11490.77 259.77 52258.39 88888.00 2020-03-14 22:57:46.405 074 11490.77 259.80 52258.41 88888.00 2020-03-14 22:57:46.905 074 11490.80 259.79 52258.42 88888.00 2020-03-14 22:57:47.405 074 11490.78 259.76 52258.47 88888.00 2020-03-14 22:57:47.905 074 11490.78 259.72 52258.51 88888.00 2020-03-14 22:57:48.405 074 11490.83 259.73 52258.46 88888.00 2020-03-14 22:57:48.905 074 11490.84 259.75 52258.40 88888.00 2020-03-14 22:57:49.905 074 11490.84 259.71 52258.42 88888.00 2020-03-14 22:57:50.405 074 11490.76 259.76 52258.43 88888.00 2020-03-14 22:57:50.905 074 11490.80 259.75 52258.40 88888.00 2020-03-14 22:57:51.405 074 11490.82 259.74 52258.40 88888.00 2020-03-14 22:57:51.905 074 11490.84 259.74 52258.38 88888.00 2020-03-14 22:57:52.405 074 11490.87 259.77 52258.39 88888.00 2020-03-14 22:57:52.905 074 11490.84 259.82 52258.43 88888.00 2020-03-14 22:57:53.405 074 11490.80 259.81 52258.43 88888.00 2020-03-14 22:57:53.905 074 11490.80 259.79 52258.42 88888.00 2020-03-14 22:57:54.405 074 11490.83 259.83 52258.39 88888.00 2020-03-14 22:57:54.905 074 11490.81 259.80 52258.34 88888.00 2020-03-14 22:57:55.405 074 11490.75 259.80 52258.32 88888.00 2020-03-14 22:57:55.905 074 11490.64 259.81 52258.36 88888.00 2020-03-14 22:57:56.405 074 11490.63 259.83 52258.40 88888.00 2020-03-14 22:57:56.905 074 11490.64 259.85 52258.34 88888.00 2020-03-14 22:57:57.905 074 11490.67 259.84 52258.29 88888.00 2020-03-14 22:57:58.405 074 11490.63 259.81 52258.24 88888.00 2020-03-14 22:57:58.905 074 11490.65 259.81 52258.14 88888.00 2020-03-14 22:57:59.905 074 11490.66 259.83 52257.89 88888.00 2020-03-14 22:58:00.405 074 11490.63 259.85 52257.79 88888.00 2020-03-14 22:58:00.905 074 11490.48 259.99 52257.68 88888.00 2020-03-14 22:58:01.405 074 11490.38 260.12 52257.52 88888.00 2020-03-14 22:58:01.905 074 11490.33 260.29 52257.32 88888.00 2020-03-14 22:58:02.405 074 11490.30 260.55 52257.07 88888.00 2020-03-14 22:58:02.905 074 11490.38 260.87 52256.84 88888.00 2020-03-14 22:58:03.405 074 11490.45 261.22 52256.62 88888.00 2020-03-14 22:58:03.905 074 11490.56 261.51 52256.29 88888.00 2020-03-14 22:58:04.405 074 11490.84 261.83 52256.04 88888.00 2020-03-14 22:58:04.905 074 11491.12 262.09 52255.83 88888.00 2020-03-14 22:58:05.405 074 11491.44 262.26 52255.64 88888.00 2020-03-14 22:58:05.905 074 11491.80 262.31 52255.45 88888.00 2020-03-14 22:58:06.405 074 11492.17 262.23 52255.38 88888.00 2020-03-14 22:58:06.905 074 11492.50 262.02 52255.36 88888.00 2020-03-14 22:58:07.405 074 11492.83 261.73 52255.40 88888.00 2020-03-14 22:58:07.905 074 11492.99 261.36 52255.54 88888.00 2020-03-14 22:58:08.405 074 11493.04 260.95 52255.77 88888.00 2020-03-14 22:58:08.905 074 11492.92 260.53 52256.04 88888.00 2020-03-14 22:58:09.405 074 11492.77 260.20 52256.33 88888.00 2020-03-14 22:58:09.905 074 11492.61 259.94 52256.57 88888.00 2020-03-14 22:58:10.405 074 11492.34 259.74 52256.81 88888.00 2020-03-14 22:58:10.905 074 11492.08 259.66 52257.05 88888.00 2020-03-14 22:58:11.405 074 11491.81 259.61 52257.28 88888.00 2020-03-14 22:58:11.905 074 11491.64 259.61 52257.46 88888.00 2020-03-14 22:58:12.405 074 11491.61 259.61 52257.59 88888.00 2020-03-14 22:58:12.905 074 11491.46 259.63 52257.69 88888.00 2020-03-14 22:58:13.405 074 11491.35 259.66 52257.77 88888.00 2020-03-14 22:58:13.905 074 11491.27 259.70 52257.83 88888.00 2020-03-14 22:58:14.405 074 11491.19 259.75 52257.94 88888.00 2020-03-14 22:58:14.905 074 11491.12 259.72 52258.05 88888.00 2020-03-14 22:58:15.405 074 11491.04 259.80 52258.12 88888.00 2020-03-14 22:58:15.905 074 11490.96 259.87 52258.20 88888.00 2020-03-14 22:58:16.405 074 11490.89 259.91 52258.26 88888.00 2020-03-14 22:58:16.905 074 11490.85 259.96 52258.35 88888.00 2020-03-14 22:58:17.405 074 11490.83 259.99 52258.38 88888.00 2020-03-14 22:58:17.905 074 11490.78 260.05 52258.38 88888.00 2020-03-14 22:58:18.405 074 11490.80 260.10 52258.43 88888.00 2020-03-14 22:58:18.905 074 11490.75 260.06 52258.47 88888.00 2020-03-14 22:58:19.405 074 11490.71 260.02 52258.50 88888.00 2020-03-14 22:58:19.905 074 11490.72 260.05 52258.51 88888.00 2020-03-14 22:58:20.405 074 11490.84 260.05 52258.51 88888.00 2020-03-14 22:58:20.905 074 11490.87 260.09 52258.50 88888.00 2020-03-14 22:58:21.405 074 11490.90 260.09 52258.50 88888.00 2020-03-14 22:58:21.905 074 11490.84 260.11 52258.50 88888.00 2020-03-14 22:58:22.405 074 11490.84 260.15 52258.53 88888.00 2020-03-14 22:58:22.905 074 11490.89 260.15 52258.51 88888.00 2020-03-14 22:58:23.405 074 11490.90 260.18 52258.50 88888.00 2020-03-14 22:58:23.905 074 11490.90 260.14 52258.50 88888.00 2020-03-14 22:58:24.405 074 11490.86 260.14 52258.49 88888.00 2020-03-14 22:58:24.905 074 11490.84 260.19 52258.42 88888.00 2020-03-14 22:58:25.405 074 11490.82 260.23 52258.43 88888.00 2020-03-14 22:58:25.905 074 11490.80 260.25 52258.47 88888.00 2020-03-14 22:58:26.405 074 11490.80 260.21 52258.42 88888.00 2020-03-14 22:58:26.905 074 11490.75 260.22 52258.47 88888.00 2020-03-14 22:58:27.405 074 11490.75 260.25 52258.48 88888.00 2020-03-14 22:58:27.905 074 11490.72 260.28 52258.51 88888.00 2020-03-14 22:58:28.405 074 11490.72 260.27 52258.50 88888.00 2020-03-14 22:58:28.905 074 11490.85 260.25 52258.44 88888.00 2020-03-14 22:58:29.405 074 11490.89 260.29 52258.47 88888.00 2020-03-14 22:58:29.905 074 11490.78 260.34 52258.47 88888.00 2020-03-14 22:58:30.405 074 11490.75 260.37 52258.47 88888.00 2020-03-14 22:58:30.905 074 11490.73 260.35 52258.51 88888.00 2020-03-14 22:58:31.405 074 11490.75 260.32 52258.44 88888.00 2020-03-14 22:58:31.905 074 11490.80 260.31 52258.46 88888.00 2020-03-14 22:58:32.405 074 11490.78 260.32 52258.43 88888.00 2020-03-14 22:58:32.905 074 11490.84 260.31 52258.44 88888.00 2020-03-14 22:58:33.405 074 11490.83 260.30 52258.42 88888.00 2020-03-14 22:58:33.905 074 11490.75 260.33 52258.44 88888.00 2020-03-14 22:58:34.405 074 11490.80 260.32 52258.43 88888.00 2020-03-14 22:58:34.905 074 11490.86 260.35 52258.41 88888.00 2020-03-14 22:58:35.405 074 11490.90 260.35 52258.40 88888.00 2020-03-14 22:58:35.905 074 11490.93 260.34 52258.40 88888.00 2020-03-14 22:58:36.405 074 11490.91 260.37 52258.42 88888.00 2020-03-14 22:58:36.905 074 11490.85 260.39 52258.39 88888.00 2020-03-14 22:58:37.405 074 11490.89 260.39 52258.40 88888.00 2020-03-14 22:58:37.905 074 11490.91 260.39 52258.34 88888.00 2020-03-14 22:58:38.405 074 11490.85 260.40 52258.38 88888.00 2020-03-14 22:58:38.905 074 11490.84 260.45 52258.39 88888.00 2020-03-14 22:58:39.405 074 11490.83 260.49 52258.42 88888.00 2020-03-14 22:58:39.905 074 11490.80 260.45 52258.41 88888.00 2020-03-14 22:58:40.405 074 11490.83 260.44 52258.39 88888.00 2020-03-14 22:58:40.905 074 11490.87 260.48 52258.38 88888.00 2020-03-14 22:58:41.405 074 11490.83 260.49 52258.38 88888.00 2020-03-14 22:58:41.905 074 11490.77 260.44 52258.44 88888.00 2020-03-14 22:58:42.405 074 11490.72 260.48 52258.47 88888.00 2020-03-14 22:58:42.905 074 11490.71 260.45 52258.49 88888.00 2020-03-14 22:58:43.405 074 11490.75 260.42 52258.50 88888.00 2020-03-14 22:58:43.905 074 11490.86 260.40 52258.43 88888.00 2020-03-14 22:58:44.405 074 11490.90 260.49 52258.42 88888.00 2020-03-14 22:58:44.905 074 11490.84 260.48 52258.44 88888.00 2020-03-14 22:58:45.405 074 11490.87 260.48 52258.41 88888.00 2020-03-14 22:58:45.905 074 11490.89 260.52 52258.36 88888.00 2020-03-14 22:58:46.405 074 11490.85 260.52 52258.46 88888.00 2020-03-14 22:58:46.905 074 11490.83 260.53 52258.46 88888.00 2020-03-14 22:58:47.405 074 11490.85 260.49 52258.43 88888.00 2020-03-14 22:58:47.905 074 11490.83 260.51 52258.46 88888.00 2020-03-14 22:58:48.405 074 11490.86 260.54 52258.41 88888.00 2020-03-14 22:58:48.905 074 11490.81 260.53 52258.43 88888.00 2020-03-14 22:58:49.405 074 11490.78 260.54 52258.46 88888.00 2020-03-14 22:58:49.905 074 11490.81 260.52 52258.43 88888.00 2020-03-14 22:58:50.405 074 11490.87 260.50 52258.35 88888.00 2020-03-14 22:58:50.905 074 11490.82 260.48 52258.38 88888.00 2020-03-14 22:58:51.405 074 11490.84 260.44 52258.35 88888.00 2020-03-14 22:58:51.905 074 11490.85 260.50 52258.35 88888.00 2020-03-14 22:58:52.405 074 11490.91 260.48 52258.32 88888.00 2020-03-14 22:58:52.905 074 11490.87 260.40 52258.34 88888.00 2020-03-14 22:58:53.405 074 11490.80 260.41 52258.39 88888.00 2020-03-14 22:58:53.905 074 11490.80 260.47 52258.38 88888.00 2020-03-14 22:58:54.405 074 11490.84 260.50 52258.35 88888.00 2020-03-14 22:58:54.905 074 11490.87 260.42 52258.34 88888.00 2020-03-14 22:58:55.405 074 11490.84 260.47 52258.36 88888.00 2020-03-14 22:58:55.905 074 11490.83 260.48 52258.38 88888.00 2020-03-14 22:58:56.405 074 11490.87 260.45 52258.35 88888.00 2020-03-14 22:58:56.905 074 11490.86 260.43 52258.32 88888.00 2020-03-14 22:58:57.405 074 11490.82 260.47 52258.35 88888.00 2020-03-14 22:58:57.905 074 11490.81 260.49 52258.36 88888.00 2020-03-14 22:58:58.405 074 11490.84 260.48 52258.34 88888.00 2020-03-14 22:58:58.905 074 11490.84 260.41 52258.33 88888.00 2020-03-14 22:58:59.405 074 11490.85 260.45 52258.33 88888.00 2020-03-14 22:58:59.905 074 11490.78 260.47 52258.35 88888.00 2020-03-14 22:59:00.405 074 11490.77 260.43 52258.34 88888.00 2020-03-14 22:59:00.905 074 11490.86 260.41 52258.31 88888.00 2020-03-14 22:59:01.405 074 11490.84 260.40 52258.29 88888.00 2020-03-14 22:59:01.905 074 11490.80 260.42 52258.29 88888.00 2020-03-14 22:59:02.405 074 11490.81 260.45 52258.30 88888.00 2020-03-14 22:59:02.905 074 11490.84 260.47 52258.31 88888.00 2020-03-14 22:59:03.405 074 11490.83 260.47 52258.30 88888.00 2020-03-14 22:59:03.905 074 11490.80 260.44 52258.32 88888.00 2020-03-14 22:59:04.405 074 11490.78 260.44 52258.29 88888.00 2020-03-14 22:59:04.905 074 11490.80 260.45 52258.30 88888.00 2020-03-14 22:59:05.405 074 11490.81 260.49 52258.33 88888.00 2020-03-14 22:59:05.905 074 11490.77 260.51 52258.33 88888.00 2020-03-14 22:59:06.405 074 11490.76 260.50 52258.29 88888.00 2020-03-14 22:59:06.905 074 11490.73 260.52 52258.30 88888.00 2020-03-14 22:59:07.405 074 11490.75 260.51 52258.25 88888.00 2020-03-14 22:59:07.905 074 11490.72 260.47 52258.26 88888.00 2020-03-14 22:59:08.405 074 11490.75 260.48 52258.31 88888.00 2020-03-14 22:59:08.905 074 11490.74 260.51 52258.29 88888.00 2020-03-14 22:59:09.405 074 11490.69 260.51 52258.32 88888.00 2020-03-14 22:59:09.906 074 11490.73 260.48 52258.34 88888.00 2020-03-14 22:59:10.406 074 11490.72 260.45 52258.34 88888.00 2020-03-14 22:59:11.405 074 11490.65 260.47 52258.31 88888.00 2020-03-14 22:59:11.905 074 11490.67 260.43 52258.30 88888.00 2020-03-14 22:59:12.405 074 11490.69 260.45 52258.31 88888.00 2020-03-14 22:59:12.905 074 11490.66 260.44 52258.35 88888.00 2020-03-14 22:59:13.405 074 11490.63 260.49 52258.36 88888.00 2020-03-14 22:59:13.905 074 11490.60 260.49 52258.40 88888.00 2020-03-14 22:59:14.405 074 11490.64 260.47 52258.36 88888.00 2020-03-14 22:59:14.905 074 11490.66 260.47 52258.35 88888.00 2020-03-14 22:59:15.405 074 11490.66 260.47 52258.38 88888.00 2020-03-14 22:59:15.905 074 11490.66 260.48 52258.36 88888.00 2020-03-14 22:59:16.406 074 11490.64 260.45 52258.34 88888.00 2020-03-14 22:59:16.906 074 11490.67 260.44 52258.32 88888.00 2020-03-14 22:59:17.406 074 11490.65 260.43 52258.34 88888.00 2020-03-14 22:59:17.906 074 11490.63 260.41 52258.40 88888.00 2020-03-14 22:59:18.406 074 11490.60 260.44 52258.38 88888.00 2020-03-14 22:59:18.906 074 11490.63 260.43 52258.33 88888.00 2020-03-14 22:59:19.406 074 11490.58 260.45 52258.33 88888.00 2020-03-14 22:59:19.906 074 11490.54 260.43 52258.34 88888.00 2020-03-14 22:59:20.406 074 11490.55 260.43 52258.34 88888.00 2020-03-14 22:59:20.906 074 11490.54 260.45 52258.35 88888.00 2020-03-14 22:59:21.405 074 11490.54 260.47 52258.32 88888.00 2020-03-14 22:59:21.905 074 11490.50 260.45 52258.34 88888.00 2020-03-14 22:59:22.405 074 11490.48 260.43 52258.40 88888.00 2020-03-14 22:59:22.905 074 11490.50 260.44 52258.43 88888.00 2020-03-14 22:59:23.405 074 11490.50 260.47 52258.42 88888.00 2020-03-14 22:59:23.905 074 11490.48 260.44 52258.42 88888.00 2020-03-14 22:59:24.405 074 11490.45 260.45 52258.42 88888.00 2020-03-14 22:59:24.905 074 11490.49 260.44 52258.41 88888.00 2020-03-14 22:59:25.405 074 11490.46 260.44 52258.41 88888.00 2020-03-14 22:59:25.905 074 11490.45 260.49 52258.38 88888.00 2020-03-14 22:59:26.405 074 11490.42 260.53 52258.40 88888.00 2020-03-14 22:59:26.905 074 11490.46 260.50 52258.43 88888.00 2020-03-14 22:59:27.405 074 11490.40 260.48 52258.44 88888.00 2020-03-14 22:59:27.905 074 11490.38 260.48 52258.40 88888.00 2020-03-14 22:59:28.405 074 11490.38 260.41 52258.34 88888.00 2020-03-14 22:59:28.905 074 11490.33 260.37 52258.33 88888.00 2020-03-14 22:59:29.405 074 11490.39 260.35 52258.32 88888.00 2020-03-14 22:59:29.905 074 11490.40 260.41 52258.32 88888.00 2020-03-14 22:59:30.405 074 11490.39 260.47 52258.33 88888.00 2020-03-14 22:59:31.407 074 11490.43 260.47 52258.30 88888.00 2020-03-14 22:59:31.907 074 11490.41 260.42 52258.32 88888.00 2020-03-14 22:59:32.407 074 11490.40 260.40 52258.35 88888.00 2020-03-14 22:59:32.907 074 11490.38 260.38 52258.30 88888.00 2020-03-14 22:59:33.407 074 11490.30 260.39 52258.30 88888.00 2020-03-14 22:59:33.907 074 11490.22 260.43 52258.35 88888.00 2020-03-14 22:59:34.407 074 11490.22 260.41 52258.40 88888.00 2020-03-14 22:59:34.907 074 11490.22 260.43 52258.35 88888.00 2020-03-14 22:59:35.407 074 11490.19 260.49 52258.38 88888.00 2020-03-14 22:59:35.907 074 11490.20 260.51 52258.41 88888.00 2020-03-14 22:59:36.406 074 11490.27 260.43 52258.38 88888.00 2020-03-14 22:59:36.906 074 11490.32 260.43 52258.34 88888.00 2020-03-14 22:59:37.406 074 11490.36 260.47 52258.35 88888.00 2020-03-14 22:59:37.906 074 11490.34 260.44 52258.36 88888.00 2020-03-14 22:59:38.406 074 11490.24 260.50 52258.42 88888.00 2020-03-14 22:59:38.906 074 11490.21 260.52 52258.47 88888.00 2020-03-14 22:59:39.406 074 11490.19 260.54 52258.46 88888.00 2020-03-14 22:59:39.906 074 11490.21 260.54 52258.39 88888.00 2020-03-14 22:59:40.406 074 11490.28 260.51 52258.35 88888.00 2020-03-14 22:59:40.906 074 11490.29 260.52 52258.35 88888.00 2020-03-14 22:59:41.406 074 11490.27 260.52 52258.34 88888.00 2020-03-14 22:59:41.906 074 11490.21 260.57 52258.36 88888.00 2020-03-14 22:59:42.406 074 11490.17 260.55 52258.42 88888.00 2020-03-14 22:59:42.906 074 11490.08 260.50 52258.40 88888.00 2020-03-14 22:59:43.406 074 11490.10 260.57 52258.39 88888.00 2020-03-14 22:59:43.906 074 11490.10 260.51 52258.33 88888.00 2020-03-14 22:59:44.406 074 11490.11 260.50 52258.36 88888.00 2020-03-14 22:59:44.906 074 11490.13 260.49 52258.35 88888.00 2020-03-14 22:59:45.406 074 11490.14 260.51 52258.34 88888.00 2020-03-14 22:59:45.906 074 11490.13 260.50 52258.38 88888.00 2020-03-14 22:59:46.406 074 11490.15 260.53 52258.38 88888.00 2020-03-14 22:59:46.906 074 11490.11 260.50 52258.42 88888.00 2020-03-14 22:59:47.406 074 11490.12 260.47 52258.42 88888.00 2020-03-14 22:59:47.906 074 11490.06 260.48 52258.43 88888.00 2020-03-14 22:59:48.406 074 11490.02 260.51 52258.43 88888.00 2020-03-14 22:59:48.906 074 11490.04 260.51 52258.42 88888.00 2020-03-14 22:59:49.406 074 11490.05 260.48 52258.41 88888.00 2020-03-14 22:59:49.906 074 11490.06 260.44 52258.39 88888.00 2020-03-14 22:59:50.406 074 11490.19 260.44 52258.34 88888.00 2020-03-14 22:59:50.906 074 11490.24 260.49 52258.38 88888.00 2020-03-14 22:59:51.406 074 11490.20 260.48 52258.41 88888.00 2020-03-14 22:59:51.906 074 11490.16 260.43 52258.43 88888.00 2020-03-14 22:59:52.406 074 11490.19 260.43 52258.44 88888.00 2020-03-14 22:59:52.906 074 11490.21 260.50 52258.46 88888.00 2020-03-14 22:59:53.406 074 11490.19 260.52 52258.43 88888.00 2020-03-14 22:59:53.906 074 11490.08 260.51 52258.46 88888.00 2020-03-14 22:59:54.406 074 11490.06 260.48 52258.44 88888.00 2020-03-14 22:59:54.906 074 11490.10 260.52 52258.43 88888.00 2020-03-14 22:59:55.406 074 11490.10 260.59 52258.39 88888.00 2020-03-14 22:59:55.906 074 11490.15 260.59 52258.38 88888.00 2020-03-14 22:59:56.406 074 11490.23 260.52 52258.33 88888.00 2020-03-14 22:59:56.906 074 11490.24 260.52 52258.32 88888.00 2020-03-14 22:59:57.406 074 11490.21 260.51 52258.35 88888.00 2020-03-14 22:59:57.906 074 11490.22 260.51 52258.36 88888.00 2020-03-14 22:59:58.406 074 11490.16 260.52 52258.39 88888.00 2020-03-14 22:59:58.906 074 11490.23 260.51 52258.38 88888.00 2020-03-14 22:59:59.406 074 11490.27 260.51 52258.33 88888.00 2020-03-14 22:59:59.906 074 11490.22 260.49 52258.31 88888.00 2020-03-14 23:00:00.406 074 11490.23 260.50 52258.34 88888.00 2020-03-14 23:00:00.906 074 11490.24 260.53 52258.38 88888.00 2020-03-14 23:00:01.406 074 11490.24 260.51 52258.35 88888.00 2020-03-14 23:00:01.906 074 11490.24 260.54 52258.34 88888.00 2020-03-14 23:00:02.406 074 11490.25 260.59 52258.32 88888.00 2020-03-14 23:00:02.906 074 11490.29 260.51 52258.32 88888.00 2020-03-14 23:00:03.406 074 11490.30 260.49 52258.33 88888.00 2020-03-14 23:00:03.906 074 11490.27 260.50 52258.27 88888.00 2020-03-14 23:00:04.406 074 11490.25 260.50 52258.29 88888.00 2020-03-14 23:00:04.906 074 11490.24 260.55 52258.31 88888.00 2020-03-14 23:00:05.406 074 11490.25 260.59 52258.35 88888.00 2020-03-14 23:00:05.906 074 11490.27 260.60 52258.39 88888.00 2020-03-14 23:00:06.406 074 11490.27 260.57 52258.35 88888.00 2020-03-14 23:00:06.906 074 11490.33 260.55 52258.32 88888.00 2020-03-14 23:00:07.406 074 11490.32 260.59 52258.33 88888.00 2020-03-14 23:00:07.906 074 11490.31 260.57 52258.34 88888.00 2020-03-14 23:00:08.406 074 11490.28 260.54 52258.34 88888.00 2020-03-14 23:00:08.906 074 11490.32 260.53 52258.31 88888.00 2020-03-14 23:00:09.406 074 11490.34 260.54 52258.32 88888.00 2020-03-14 23:00:09.906 074 11490.32 260.53 52258.33 88888.00 2020-03-14 23:00:10.406 074 11490.34 260.53 52258.34 88888.00 2020-03-14 23:00:10.906 074 11490.37 260.58 52258.34 88888.00 2020-03-14 23:00:11.406 074 11490.31 260.61 52258.34 88888.00 2020-03-14 23:00:11.906 074 11490.33 260.59 52258.34 88888.00 2020-03-14 23:00:12.406 074 11490.40 260.55 52258.36 88888.00 2020-03-14 23:00:12.906 074 11490.36 260.54 52258.31 88888.00 2020-03-14 23:00:13.406 074 11490.37 260.59 52258.29 88888.00 2020-03-14 23:00:13.906 074 11490.39 260.61 52258.31 88888.00 2020-03-14 23:00:14.406 074 11490.39 260.59 52258.26 88888.00 2020-03-14 23:00:14.906 074 11490.33 260.58 52258.30 88888.00 2020-03-14 23:00:15.406 074 11490.30 260.59 52258.34 88888.00 2020-03-14 23:00:15.906 074 11490.30 260.58 52258.34 88888.00 2020-03-14 23:00:16.406 074 11490.30 260.57 52258.34 88888.00 2020-03-14 23:00:16.906 074 11490.27 260.52 52258.33 88888.00 2020-03-14 23:00:17.406 074 11490.25 260.58 52258.36 88888.00 2020-03-14 23:00:17.906 074 11490.31 260.59 52258.33 88888.00 2020-03-14 23:00:18.406 074 11490.34 260.64 52258.27 88888.00 2020-03-14 23:00:18.906 074 11490.29 260.62 52258.26 88888.00 2020-03-14 23:00:19.406 074 11490.24 260.66 52258.31 88888.00 2020-03-14 23:00:19.906 074 11490.22 260.63 52258.32 88888.00 2020-03-14 23:00:20.406 074 11490.23 260.61 52258.32 88888.00 2020-03-14 23:00:20.906 074 11490.23 260.62 52258.32 88888.00 2020-03-14 23:00:21.406 074 11490.21 260.70 52258.34 88888.00 2020-03-14 23:00:21.906 074 11490.22 260.69 52258.29 88888.00 2020-03-14 23:00:22.406 074 11490.17 260.70 52258.29 88888.00 2020-03-14 23:00:22.906 074 11490.20 260.70 52258.29 88888.00 2020-03-14 23:00:23.406 074 11490.19 260.73 52258.33 88888.00 2020-03-14 23:00:23.906 074 11490.17 260.72 52258.35 88888.00 2020-03-14 23:00:24.406 074 11490.21 260.74 52258.39 88888.00 2020-03-14 23:00:24.906 074 11490.24 260.73 52258.41 88888.00 2020-03-14 23:00:25.407 074 11490.27 260.68 52258.34 88888.00 2020-03-14 23:00:25.907 074 11490.23 260.72 52258.31 88888.00 2020-03-14 23:00:26.407 074 11490.15 260.77 52258.32 88888.00 2020-03-14 23:00:26.907 074 11490.16 260.78 52258.34 88888.00 2020-03-14 23:00:27.407 074 11490.17 260.74 52258.35 88888.00 2020-03-14 23:00:27.907 074 11490.21 260.76 52258.31 88888.00 2020-03-14 23:00:28.407 074 11490.25 260.79 52258.31 88888.00 2020-03-14 23:00:28.907 074 11490.23 260.80 52258.31 88888.00 2020-03-14 23:00:29.407 074 11490.19 260.79 52258.35 88888.00 2020-03-14 23:00:29.907 074 11490.16 260.86 52258.40 88888.00 2020-03-14 23:00:30.906 074 11490.24 260.83 52258.32 88888.00 2020-03-14 23:00:31.406 074 11490.21 260.87 52258.32 88888.00 2020-03-14 23:00:31.906 074 11490.27 260.83 52258.29 88888.00 2020-03-14 23:00:32.406 074 11490.24 260.83 52258.31 88888.00 2020-03-14 23:00:32.906 074 11490.28 260.77 52258.29 88888.00 2020-03-14 23:00:33.406 074 11490.25 260.77 52258.31 88888.00 2020-03-14 23:00:33.906 074 11490.24 260.80 52258.31 88888.00 2020-03-14 23:00:34.406 074 11490.27 260.79 52258.26 88888.00 2020-03-14 23:00:34.906 074 11490.29 260.74 52258.26 88888.00 2020-03-14 23:00:35.406 074 11490.17 260.77 52258.36 88888.00 2020-03-14 23:00:35.906 074 11490.13 260.80 52258.36 88888.00 2020-03-14 23:00:36.406 074 11490.20 260.84 52258.31 88888.00 2020-03-14 23:00:36.906 074 11490.25 260.87 52258.29 88888.00 2020-03-14 23:00:37.406 074 11490.28 260.86 52258.27 88888.00 2020-03-14 23:00:37.906 074 11490.25 260.87 52258.25 88888.00 2020-03-14 23:00:38.406 074 11490.22 260.89 52258.25 88888.00 2020-03-14 23:00:38.906 074 11490.24 260.87 52258.25 88888.00 2020-03-14 23:00:39.406 074 11490.31 260.82 52258.17 88888.00 2020-03-14 23:00:39.906 074 11490.30 260.86 52258.21 88888.00 2020-03-14 23:00:40.906 074 11490.28 260.86 52258.24 88888.00 2020-03-14 23:00:41.406 074 11490.21 260.90 52258.24 88888.00 2020-03-14 23:00:41.906 074 11490.28 260.87 52258.23 88888.00 2020-03-14 23:00:42.406 074 11490.32 260.88 52258.21 88888.00 2020-03-14 23:00:42.906 074 11490.27 260.91 52258.25 88888.00 2020-03-14 23:00:43.406 074 11490.24 260.90 52258.29 88888.00 2020-03-14 23:00:43.906 074 11490.23 260.90 52258.25 88888.00 2020-03-14 23:00:44.406 074 11490.22 260.90 52258.27 88888.00 2020-03-14 23:00:44.906 074 11490.22 260.91 52258.25 88888.00 2020-03-14 23:00:45.406 074 11490.24 260.92 52258.24 88888.00 2020-03-14 23:00:45.906 074 11490.20 260.95 52258.27 88888.00 2020-03-14 23:00:46.406 074 11490.23 260.91 52258.25 88888.00 2020-03-14 23:00:46.906 074 11490.38 260.93 52258.23 88888.00 2020-03-14 23:00:47.406 074 11490.32 260.92 52258.24 88888.00 2020-03-14 23:00:47.906 074 11490.24 260.91 52258.27 88888.00 2020-03-14 23:00:48.406 074 11490.28 260.93 52258.25 88888.00 2020-03-14 23:00:48.906 074 11490.31 260.97 52258.24 88888.00 2020-03-14 23:00:49.406 074 11490.32 260.96 52258.25 88888.00 2020-03-14 23:00:49.906 074 11490.36 260.93 52258.22 88888.00 2020-03-14 23:00:50.406 074 11490.33 260.90 52258.25 88888.00 2020-03-14 23:00:50.906 074 11490.33 260.90 52258.24 88888.00 2020-03-14 23:00:51.406 074 11490.37 260.90 52258.22 88888.00 2020-03-14 23:00:51.906 074 11490.39 260.90 52258.22 88888.00 2020-03-14 23:00:52.406 074 11490.34 260.93 52258.25 88888.00 2020-03-14 23:00:52.906 074 11490.39 260.97 52258.24 88888.00 2020-03-14 23:00:53.406 074 11490.38 260.96 52258.22 88888.00 2020-03-14 23:00:53.906 074 11490.32 260.97 52258.20 88888.00 2020-03-14 23:00:54.406 074 11490.31 260.97 52258.17 88888.00 2020-03-14 23:00:54.906 074 11490.34 260.99 52258.20 88888.00 2020-03-14 23:00:55.406 074 11490.33 260.98 52258.18 88888.00 2020-03-14 23:00:55.906 074 11490.33 260.93 52258.23 88888.00 2020-03-14 23:00:56.406 074 11490.31 261.01 52258.20 88888.00 2020-03-14 23:00:56.906 074 11490.30 261.02 52258.16 88888.00 2020-03-14 23:00:57.406 074 11490.34 261.00 52258.21 88888.00 2020-03-14 23:00:57.906 074 11490.38 261.02 52258.25 88888.00 2020-03-14 23:00:58.406 074 11490.37 260.98 52258.24 88888.00 2020-03-14 23:00:58.906 074 11490.39 260.92 52258.21 88888.00 2020-03-14 23:00:59.406 074 11490.37 260.93 52258.23 88888.00 2020-03-14 23:00:59.906 074 11490.30 261.01 52258.24 88888.00 2020-03-14 23:01:00.406 074 11490.27 261.03 52258.24 88888.00 2020-03-14 23:01:00.906 074 11490.23 261.00 52258.26 88888.00 2020-03-14 23:01:01.406 074 11490.24 261.01 52258.24 88888.00 2020-03-14 23:01:01.906 074 11490.25 260.95 52258.20 88888.00 2020-03-14 23:01:02.406 074 11490.30 260.96 52258.18 88888.00 2020-03-14 23:01:02.906 074 11490.30 260.98 52258.23 88888.00 2020-03-14 23:01:03.406 074 11490.33 260.99 52258.23 88888.00 2020-03-14 23:01:03.906 074 11490.33 260.99 52258.18 88888.00 2020-03-14 23:01:04.406 074 11490.33 260.96 52258.16 88888.00 2020-03-14 23:01:04.906 074 11490.30 260.90 52258.14 88888.00 2020-03-14 23:01:05.406 074 11490.29 260.89 52258.14 88888.00 2020-03-14 23:01:05.906 074 11490.30 260.90 52258.18 88888.00 2020-03-14 23:01:06.406 074 11490.29 260.92 52258.23 88888.00 2020-03-14 23:01:06.906 074 11490.28 260.95 52258.22 88888.00 2020-03-14 23:01:07.406 074 11490.15 260.96 52258.26 88888.00 2020-03-14 23:01:07.906 074 11490.16 260.95 52258.26 88888.00 2020-03-14 23:01:08.406 074 11490.24 260.95 52258.22 88888.00 2020-03-14 23:01:08.906 074 11490.24 260.98 52258.24 88888.00 2020-03-14 23:01:09.406 074 11490.27 261.00 52258.30 88888.00 2020-03-14 23:01:09.906 074 11490.30 260.99 52258.27 88888.00 2020-03-14 23:01:10.406 074 11490.22 260.99 52258.23 88888.00 2020-03-14 23:01:10.906 074 11490.17 260.98 52258.25 88888.00 2020-03-14 23:01:11.406 074 11490.22 260.95 52258.31 88888.00 2020-03-14 23:01:11.906 074 11490.23 260.93 52258.31 88888.00 2020-03-14 23:01:12.406 074 11490.22 260.96 52258.30 88888.00 2020-03-14 23:01:12.906 074 11490.21 260.98 52258.26 88888.00 2020-03-14 23:01:13.406 074 11490.16 261.01 52258.26 88888.00 2020-03-14 23:01:13.906 074 11490.15 261.05 52258.25 88888.00 2020-03-14 23:01:14.406 074 11490.16 261.03 52258.27 88888.00 2020-03-14 23:01:14.906 074 11490.14 261.00 52258.30 88888.00 2020-03-14 23:01:15.406 074 11490.11 261.01 52258.30 88888.00 2020-03-14 23:01:15.906 074 11490.15 261.07 52258.30 88888.00 2020-03-14 23:01:16.406 074 11490.23 261.06 52258.25 88888.00 2020-03-14 23:01:16.906 074 11490.16 261.03 52258.30 88888.00 2020-03-14 23:01:17.406 074 11490.10 261.03 52258.31 88888.00 2020-03-14 23:01:17.906 074 11490.13 261.06 52258.27 88888.00 2020-03-14 23:01:18.406 074 11490.16 261.01 52258.31 88888.00 2020-03-14 23:01:18.906 074 11490.14 261.03 52258.31 88888.00 2020-03-14 23:01:19.406 074 11490.14 261.07 52258.31 88888.00 2020-03-14 23:01:19.906 074 11490.11 261.09 52258.34 88888.00 2020-03-14 23:01:20.406 074 11490.07 261.11 52258.36 88888.00 2020-03-14 23:01:20.906 074 11490.08 261.11 52258.36 88888.00 2020-03-14 23:01:21.406 074 11490.04 261.06 52258.41 88888.00 2020-03-14 23:01:21.906 074 11490.04 261.02 52258.40 88888.00 2020-03-14 23:01:22.406 074 11490.05 261.00 52258.39 88888.00 2020-03-14 23:01:22.906 074 11490.06 261.06 52258.40 88888.00 2020-03-14 23:01:23.406 074 11490.13 261.09 52258.34 88888.00 2020-03-14 23:01:24.406 074 11490.08 261.12 52258.26 88888.00 2020-03-14 23:01:24.906 074 11490.06 261.13 52258.26 88888.00 2020-03-14 23:01:25.406 074 11490.05 261.09 52258.29 88888.00 2020-03-14 23:01:25.906 074 11490.01 261.07 52258.30 88888.00 2020-03-14 23:01:26.406 074 11490.04 261.03 52258.31 88888.00 2020-03-14 23:01:26.906 074 11490.07 261.00 52258.31 88888.00 2020-03-14 23:01:27.406 074 11490.06 260.99 52258.29 88888.00 2020-03-14 23:01:27.906 074 11490.04 261.00 52258.30 88888.00 2020-03-14 23:01:28.406 074 11490.03 261.01 52258.31 88888.00 2020-03-14 23:01:28.906 074 11490.03 261.02 52258.32 88888.00 2020-03-14 23:01:29.406 074 11490.03 260.98 52258.34 88888.00 2020-03-14 23:01:29.906 074 11490.01 261.01 52258.31 88888.00 2020-03-14 23:01:30.406 074 11490.03 261.03 52258.29 88888.00 2020-03-14 23:01:30.906 074 11489.98 261.01 52258.30 88888.00 2020-03-14 23:01:31.406 074 11489.99 261.02 52258.27 88888.00 2020-03-14 23:01:31.906 074 11489.98 261.01 52258.29 88888.00 2020-03-14 23:01:32.406 074 11489.99 261.01 52258.29 88888.00 2020-03-14 23:01:32.906 074 11489.98 261.01 52258.34 88888.00 2020-03-14 23:01:33.406 074 11489.99 260.98 52258.31 88888.00 2020-03-14 23:01:34.406 074 11489.94 260.97 52258.33 88888.00 2020-03-14 23:01:34.906 074 11489.94 260.96 52258.36 88888.00 2020-03-14 23:01:35.406 074 11489.96 261.01 52258.34 88888.00 2020-03-14 23:01:35.906 074 11489.98 261.03 52258.38 88888.00 2020-03-14 23:01:36.406 074 11489.99 261.01 52258.38 88888.00 2020-03-14 23:01:36.906 074 11490.03 260.98 52258.35 88888.00 2020-03-14 23:01:37.406 074 11490.06 260.92 52258.35 88888.00 2020-03-14 23:01:37.906 074 11490.03 260.89 52258.36 88888.00 2020-03-14 23:01:38.406 074 11490.01 260.90 52258.38 88888.00 2020-03-14 23:01:38.906 074 11489.99 260.89 52258.36 88888.00 2020-03-14 23:01:39.406 074 11489.88 260.92 52258.35 88888.00 2020-03-14 23:01:39.906 074 11489.89 260.96 52258.33 88888.00 2020-03-14 23:01:40.406 074 11489.98 260.90 52258.32 88888.00 2020-03-14 23:01:40.906 074 11490.03 260.92 52258.30 88888.00 2020-03-14 23:01:41.406 074 11490.04 260.90 52258.33 88888.00 2020-03-14 23:01:41.906 074 11490.03 260.88 52258.30 88888.00 2020-03-14 23:01:42.406 074 11489.94 260.84 52258.33 88888.00 2020-03-14 23:01:42.906 074 11489.93 260.81 52258.27 88888.00 2020-03-14 23:01:43.406 074 11489.95 260.86 52258.29 88888.00 2020-03-14 23:01:43.906 074 11489.95 260.88 52258.30 88888.00 2020-03-14 23:01:44.407 074 11489.93 260.91 52258.27 88888.00 2020-03-14 23:01:44.907 074 11489.94 260.93 52258.29 88888.00 2020-03-14 23:01:45.407 074 11489.95 260.90 52258.32 88888.00 2020-03-14 23:01:45.907 074 11489.94 260.91 52258.31 88888.00 2020-03-14 23:01:46.407 074 11489.93 260.90 52258.32 88888.00 2020-03-14 23:01:46.907 074 11489.88 260.90 52258.32 88888.00 2020-03-14 23:01:47.407 074 11489.88 260.95 52258.33 88888.00 2020-03-14 23:01:47.907 074 11489.93 260.97 52258.32 88888.00 2020-03-14 23:01:48.407 074 11489.99 260.93 52258.30 88888.00 2020-03-14 23:01:48.907 074 11490.03 260.90 52258.30 88888.00 2020-03-14 23:01:49.406 074 11490.01 260.88 52258.30 88888.00 2020-03-14 23:01:49.906 074 11490.03 260.89 52258.31 88888.00 2020-03-14 23:01:50.406 074 11490.08 260.93 52258.30 88888.00 2020-03-14 23:01:50.906 074 11490.11 260.86 52258.30 88888.00 2020-03-14 23:01:51.406 074 11490.07 260.82 52258.31 88888.00 2020-03-14 23:01:51.906 074 11490.08 260.83 52258.32 88888.00 2020-03-14 23:01:52.406 074 11490.03 260.83 52258.34 88888.00 2020-03-14 23:01:52.906 074 11489.99 260.83 52258.36 88888.00 2020-03-14 23:01:53.406 074 11489.96 260.86 52258.35 88888.00 2020-03-14 23:01:53.906 074 11489.95 260.90 52258.39 88888.00 2020-03-14 23:01:54.406 074 11490.02 260.89 52258.35 88888.00 2020-03-14 23:01:54.906 074 11490.08 260.89 52258.31 88888.00 2020-03-14 23:01:55.406 074 11490.21 260.86 52258.25 88888.00 2020-03-14 23:01:55.906 074 11490.23 260.87 52258.26 88888.00 2020-03-14 23:01:56.406 074 11490.25 260.88 52258.26 88888.00 2020-03-14 23:01:56.906 074 11490.21 260.93 52258.24 88888.00 2020-03-14 23:01:57.406 074 11490.21 260.95 52258.22 88888.00 2020-03-14 23:01:57.906 074 11490.24 260.98 52258.22 88888.00 2020-03-14 23:01:58.406 074 11490.25 260.92 52258.17 88888.00 2020-03-14 23:01:58.906 074 11490.20 260.91 52258.20 88888.00 2020-03-14 23:01:59.406 074 11490.14 260.92 52258.32 88888.00 2020-03-14 23:01:59.906 074 11490.14 260.95 52258.33 88888.00 2020-03-14 23:02:00.406 074 11490.12 260.96 52258.30 88888.00 2020-03-14 23:02:00.906 074 11490.19 260.89 52258.29 88888.00 2020-03-14 23:02:01.406 074 11490.15 260.87 52258.32 88888.00 2020-03-14 23:02:01.906 074 11490.12 260.87 52258.30 88888.00 2020-03-14 23:02:02.406 074 11490.14 260.89 52258.29 88888.00 2020-03-14 23:02:02.906 074 11490.11 260.92 52258.30 88888.00 2020-03-14 23:02:03.406 074 11490.13 260.98 52258.34 88888.00 2020-03-14 23:02:03.906 074 11490.12 260.98 52258.38 88888.00 2020-03-14 23:02:04.407 074 11490.11 260.97 52258.39 88888.00 2020-03-14 23:02:04.907 074 11490.14 260.99 52258.39 88888.00 2020-03-14 23:02:05.407 074 11490.15 260.99 52258.38 88888.00 2020-03-14 23:02:05.907 074 11490.12 260.99 52258.39 88888.00 2020-03-14 23:02:06.407 074 11490.10 261.00 52258.40 88888.00 2020-03-14 23:02:06.907 074 11490.17 260.99 52258.35 88888.00 2020-03-14 23:02:07.407 074 11490.13 260.98 52258.35 88888.00 2020-03-14 23:02:07.907 074 11490.13 260.99 52258.35 88888.00 2020-03-14 23:02:08.407 074 11490.22 260.95 52258.34 88888.00 2020-03-14 23:02:08.907 074 11490.24 260.90 52258.31 88888.00 2020-03-14 23:02:09.407 074 11490.21 260.91 52258.34 88888.00 2020-03-14 23:02:09.907 074 11490.21 260.91 52258.38 88888.00 2020-03-14 23:02:10.407 074 11490.21 260.95 52258.41 88888.00 2020-03-14 23:02:10.907 074 11490.20 261.02 52258.35 88888.00 2020-03-14 23:02:11.407 074 11490.28 261.02 52258.24 88888.00 2020-03-14 23:02:11.907 074 11490.30 261.01 52258.30 88888.00 2020-03-14 23:02:12.407 074 11490.33 260.99 52258.34 88888.00 2020-03-14 23:02:12.907 074 11490.32 260.98 52258.32 88888.00 2020-03-14 23:02:13.407 074 11490.33 260.97 52258.29 88888.00 2020-03-14 23:02:13.907 074 11490.36 260.98 52258.27 88888.00 2020-03-14 23:02:14.407 074 11490.31 261.01 52258.25 88888.00 2020-03-14 23:02:14.907 074 11490.31 261.00 52258.27 88888.00 2020-03-14 23:02:15.407 074 11490.31 261.01 52258.25 88888.00 2020-03-14 23:02:15.907 074 11490.28 261.00 52258.29 88888.00 2020-03-14 23:02:16.407 074 11490.19 260.98 52258.39 88888.00 2020-03-14 23:02:16.907 074 11490.19 260.98 52258.39 88888.00 2020-03-14 23:02:17.407 074 11490.20 261.02 52258.41 88888.00 2020-03-14 23:02:17.907 074 11490.24 261.03 52258.41 88888.00 2020-03-14 23:02:18.407 074 11490.32 260.99 52258.36 88888.00 2020-03-14 23:02:18.907 074 11490.32 260.95 52258.30 88888.00 2020-03-14 23:02:19.407 074 11490.32 260.93 52258.32 88888.00 2020-03-14 23:02:19.907 074 11490.32 260.99 52258.33 88888.00 2020-03-14 23:02:20.407 074 11490.30 261.01 52258.33 88888.00 2020-03-14 23:02:20.907 074 11490.34 261.00 52258.34 88888.00 2020-03-14 23:02:21.407 074 11490.36 261.05 52258.34 88888.00 2020-03-14 23:02:21.907 074 11490.39 261.07 52258.31 88888.00 2020-03-14 23:02:22.407 074 11490.38 261.03 52258.31 88888.00 2020-03-14 23:02:22.907 074 11490.36 261.07 52258.35 88888.00 2020-03-14 23:02:23.407 074 11490.33 261.08 52258.39 88888.00 2020-03-14 23:02:23.907 074 11490.37 261.07 52258.42 88888.00 2020-03-14 23:02:24.408 074 11490.37 261.02 52258.44 88888.00 2020-03-14 23:02:24.908 074 11490.41 261.03 52258.42 88888.00 2020-03-14 23:02:25.408 074 11490.52 261.01 52258.36 88888.00 2020-03-14 23:02:25.908 074 11490.50 261.02 52258.39 88888.00 2020-03-14 23:02:26.408 074 11490.50 261.08 52258.39 88888.00 2020-03-14 23:02:26.908 074 11490.49 261.08 52258.32 88888.00 2020-03-14 23:02:27.408 074 11490.50 261.10 52258.29 88888.00 2020-03-14 23:02:27.908 074 11490.47 261.11 52258.34 88888.00 2020-03-14 23:02:28.408 074 11490.52 261.08 52258.38 88888.00 2020-03-14 23:02:28.908 074 11490.51 261.07 52258.36 88888.00 2020-03-14 23:02:29.408 074 11490.49 261.06 52258.35 88888.00 2020-03-14 23:02:29.908 074 11490.50 261.03 52258.38 88888.00 2020-03-14 23:02:30.408 074 11490.54 261.03 52258.38 88888.00 2020-03-14 23:02:30.908 074 11490.42 261.03 52258.39 88888.00 2020-03-14 23:02:31.408 074 11490.40 261.06 52258.39 88888.00 2020-03-14 23:02:31.908 074 11490.48 261.07 52258.36 88888.00 2020-03-14 23:02:32.408 074 11490.43 261.10 52258.39 88888.00 2020-03-14 23:02:32.908 074 11490.42 261.11 52258.43 88888.00 2020-03-14 23:02:33.408 074 11490.43 261.12 52258.43 88888.00 2020-03-14 23:02:33.908 074 11490.43 261.16 52258.47 88888.00 2020-03-14 23:02:34.407 074 11490.47 261.15 52258.46 88888.00 2020-03-14 23:02:34.907 074 11490.48 261.10 52258.41 88888.00 2020-03-14 23:02:35.907 074 11490.45 261.09 52258.42 88888.00 2020-03-14 23:02:36.407 074 11490.45 261.07 52258.41 88888.00 2020-03-14 23:02:36.907 074 11490.46 261.08 52258.39 88888.00 2020-03-14 23:02:37.407 074 11490.43 261.05 52258.36 88888.00 2020-03-14 23:02:37.907 074 11490.43 261.03 52258.42 88888.00 2020-03-14 23:02:38.407 074 11490.37 261.07 52258.44 88888.00 2020-03-14 23:02:38.907 074 11490.34 261.09 52258.47 88888.00 2020-03-14 23:02:39.407 074 11490.37 261.12 52258.43 88888.00 2020-03-14 23:02:39.907 074 11490.39 261.16 52258.38 88888.00 2020-03-14 23:02:40.407 074 11490.43 261.17 52258.39 88888.00 2020-03-14 23:02:40.907 074 11490.46 261.12 52258.35 88888.00 2020-03-14 23:02:41.407 074 11490.48 261.08 52258.34 88888.00 2020-03-14 23:02:41.907 074 11490.51 261.11 52258.35 88888.00 2020-03-14 23:02:42.407 074 11490.51 261.05 52258.38 88888.00 2020-03-14 23:02:42.907 074 11490.45 261.06 52258.36 88888.00 2020-03-14 23:02:43.407 074 11490.41 261.03 52258.35 88888.00 2020-03-14 23:02:43.907 074 11490.38 261.03 52258.39 88888.00 2020-03-14 23:02:44.407 074 11490.36 261.06 52258.35 88888.00 2020-03-14 23:02:44.907 074 11490.39 261.05 52258.36 88888.00 2020-03-14 23:02:45.407 074 11490.42 261.06 52258.35 88888.00 2020-03-14 23:02:45.907 074 11490.47 261.06 52258.32 88888.00 2020-03-14 23:02:46.407 074 11490.48 261.06 52258.33 88888.00 2020-03-14 23:02:46.907 074 11490.48 261.07 52258.33 88888.00 2020-03-14 23:02:47.407 074 11490.46 261.03 52258.31 88888.00 2020-03-14 23:02:47.907 074 11490.45 261.07 52258.33 88888.00 2020-03-14 23:02:48.407 074 11490.46 261.08 52258.31 88888.00 2020-03-14 23:02:48.907 074 11490.52 261.09 52258.26 88888.00 2020-03-14 23:02:49.407 074 11490.50 261.10 52258.29 88888.00 2020-03-14 23:02:49.907 074 11490.50 261.08 52258.33 88888.00 2020-03-14 23:02:50.407 074 11490.56 261.06 52258.32 88888.00 2020-03-14 23:02:50.907 074 11490.55 261.10 52258.32 88888.00 2020-03-14 23:02:51.407 074 11490.47 261.12 52258.29 88888.00 2020-03-14 23:02:51.907 074 11490.45 261.10 52258.31 88888.00 2020-03-14 23:02:52.407 074 11490.48 261.08 52258.31 88888.00 2020-03-14 23:02:52.907 074 11490.51 261.08 52258.29 88888.00 2020-03-14 23:02:53.407 074 11490.50 261.10 52258.32 88888.00 2020-03-14 23:02:53.907 074 11490.52 261.15 52258.34 88888.00 2020-03-14 23:02:54.407 074 11490.52 261.11 52258.35 88888.00 2020-03-14 23:02:54.907 074 11490.55 261.03 52258.35 88888.00 2020-03-14 23:02:55.907 074 11490.49 261.09 52258.39 88888.00 2020-03-14 23:02:56.407 074 11490.49 261.10 52258.38 88888.00 2020-03-14 23:02:56.907 074 11490.49 261.12 52258.34 88888.00 2020-03-14 23:02:57.407 074 11490.49 261.10 52258.34 88888.00 2020-03-14 23:02:57.907 074 11490.50 261.07 52258.32 88888.00 2020-03-14 23:02:58.407 074 11490.52 261.05 52258.33 88888.00 2020-03-14 23:02:58.907 074 11490.52 261.06 52258.40 88888.00 2020-03-14 23:02:59.407 074 11490.50 261.10 52258.36 88888.00 2020-03-14 23:02:59.907 074 11490.46 261.11 52258.39 88888.00 2020-03-14 23:03:00.407 074 11490.49 261.06 52258.38 88888.00 2020-03-14 23:03:00.907 074 11490.50 261.11 52258.38 88888.00 2020-03-14 23:03:01.407 074 11490.48 261.09 52258.34 88888.00 2020-03-14 23:03:01.907 074 11490.47 261.09 52258.34 88888.00 2020-03-14 23:03:02.407 074 11490.48 261.08 52258.33 88888.00 2020-03-14 23:03:02.907 074 11490.55 261.06 52258.34 88888.00 2020-03-14 23:03:03.407 074 11490.56 261.03 52258.34 88888.00 2020-03-14 23:03:03.907 074 11490.57 261.08 52258.30 88888.00 2020-03-14 23:03:04.407 074 11490.61 261.08 52258.27 88888.00 2020-03-14 23:03:04.907 074 11490.65 261.10 52258.30 88888.00 2020-03-14 23:03:05.907 074 11490.65 261.11 52258.31 88888.00 2020-03-14 23:03:06.407 074 11490.61 261.12 52258.35 88888.00 2020-03-14 23:03:06.907 074 11490.57 261.12 52258.35 88888.00 2020-03-14 23:03:07.407 074 11490.48 261.09 52258.35 88888.00 2020-03-14 23:03:07.907 074 11490.46 261.12 52258.36 88888.00 2020-03-14 23:03:08.407 074 11490.50 261.16 52258.38 88888.00 2020-03-14 23:03:08.907 074 11490.57 261.15 52258.36 88888.00 2020-03-14 23:03:09.407 074 11490.57 261.10 52258.34 88888.00 2020-03-14 23:03:09.907 074 11490.58 261.10 52258.35 88888.00 2020-03-14 23:03:10.407 074 11490.60 261.11 52258.32 88888.00 2020-03-14 23:03:10.907 074 11490.64 261.13 52258.35 88888.00 2020-03-14 23:03:11.407 074 11490.57 261.13 52258.36 88888.00 2020-03-14 23:03:11.907 074 11490.55 261.15 52258.34 88888.00 2020-03-14 23:03:12.407 074 11490.57 261.16 52258.31 88888.00 2020-03-14 23:03:12.907 074 11490.46 261.16 52258.33 88888.00 2020-03-14 23:03:13.407 074 11490.46 261.15 52258.35 88888.00 2020-03-14 23:03:13.907 074 11490.46 261.15 52258.35 88888.00 2020-03-14 23:03:14.407 074 11490.51 261.10 52258.34 88888.00 2020-03-14 23:03:14.907 074 11490.52 261.11 52258.34 88888.00 2020-03-14 23:03:15.407 074 11490.52 261.13 52258.34 88888.00 2020-03-14 23:03:15.907 074 11490.48 261.12 52258.35 88888.00 2020-03-14 23:03:16.407 074 11490.47 261.08 52258.32 88888.00 2020-03-14 23:03:16.907 074 11490.42 261.10 52258.33 88888.00 2020-03-14 23:03:17.407 074 11490.39 261.10 52258.31 88888.00 2020-03-14 23:03:17.907 074 11490.33 261.10 52258.29 88888.00 2020-03-14 23:03:18.407 074 11490.43 261.10 52258.31 88888.00 2020-03-14 23:03:18.907 074 11490.43 261.16 52258.34 88888.00 2020-03-14 23:03:19.407 074 11490.47 261.13 52258.31 88888.00 2020-03-14 23:03:19.907 074 11490.51 261.08 52258.31 88888.00 2020-03-14 23:03:20.407 074 11490.49 261.10 52258.35 88888.00 2020-03-14 23:03:20.907 074 11490.51 261.09 52258.36 88888.00 2020-03-14 23:03:21.407 074 11490.50 261.03 52258.32 88888.00 2020-03-14 23:03:21.907 074 11490.49 261.09 52258.33 88888.00 2020-03-14 23:03:22.407 074 11490.46 261.17 52258.35 88888.00 2020-03-14 23:03:22.907 074 11490.47 261.19 52258.39 88888.00 2020-03-14 23:03:23.407 074 11490.43 261.16 52258.41 88888.00 2020-03-14 23:03:23.907 074 11490.46 261.17 52258.38 88888.00 2020-03-14 23:03:24.407 074 11490.45 261.15 52258.34 88888.00 2020-03-14 23:03:24.907 074 11490.42 261.13 52258.36 88888.00 2020-03-14 23:03:25.407 074 11490.40 261.20 52258.42 88888.00 2020-03-14 23:03:25.907 074 11490.43 261.16 52258.40 88888.00 2020-03-14 23:03:26.407 074 11490.50 261.16 52258.30 88888.00 2020-03-14 23:03:26.907 074 11490.46 261.20 52258.30 88888.00 2020-03-14 23:03:27.407 074 11490.41 261.16 52258.36 88888.00 2020-03-14 23:03:27.907 074 11490.47 261.11 52258.35 88888.00 2020-03-14 23:03:28.407 074 11490.46 261.09 52258.30 88888.00 2020-03-14 23:03:28.907 074 11490.50 261.09 52258.25 88888.00 2020-03-14 23:03:29.407 074 11490.48 261.11 52258.26 88888.00 2020-03-14 23:03:29.907 074 11490.52 261.15 52258.30 88888.00 2020-03-14 23:03:30.407 074 11490.49 261.13 52258.27 88888.00 2020-03-14 23:03:30.908 074 11490.42 261.12 52258.32 88888.00 2020-03-14 23:03:31.408 074 11490.39 261.17 52258.43 88888.00 2020-03-14 23:03:31.908 074 11490.42 261.17 52258.46 88888.00 2020-03-14 23:03:32.408 074 11490.42 261.15 52258.46 88888.00 2020-03-14 23:03:32.908 074 11490.43 261.15 52258.43 88888.00 2020-03-14 23:03:33.907 074 11490.42 261.21 52258.40 88888.00 2020-03-14 23:03:34.407 074 11490.49 261.18 52258.38 88888.00 2020-03-14 23:03:34.907 074 11490.40 261.17 52258.39 88888.00 2020-03-14 23:03:35.407 074 11490.40 261.17 52258.38 88888.00 2020-03-14 23:03:35.907 074 11490.51 261.16 52258.35 88888.00 2020-03-14 23:03:36.407 074 11490.54 261.18 52258.34 88888.00 2020-03-14 23:03:36.907 074 11490.50 261.19 52258.34 88888.00 2020-03-14 23:03:37.407 074 11490.54 261.20 52258.32 88888.00 2020-03-14 23:03:37.907 074 11490.54 261.18 52258.30 88888.00 2020-03-14 23:03:38.407 074 11490.49 261.18 52258.34 88888.00 2020-03-14 23:03:38.907 074 11490.47 261.18 52258.35 88888.00 2020-03-14 23:03:39.407 074 11490.46 261.18 52258.34 88888.00 2020-03-14 23:03:39.907 074 11490.45 261.17 52258.34 88888.00 2020-03-14 23:03:40.407 074 11490.48 261.16 52258.35 88888.00 2020-03-14 23:03:40.907 074 11490.49 261.17 52258.38 88888.00 2020-03-14 23:03:41.407 074 11490.43 261.18 52258.41 88888.00 2020-03-14 23:03:41.907 074 11490.46 261.16 52258.38 88888.00 2020-03-14 23:03:42.407 074 11490.49 261.16 52258.38 88888.00 2020-03-14 23:03:42.907 074 11490.57 261.17 52258.35 88888.00 2020-03-14 23:03:43.407 074 11490.60 261.16 52258.35 88888.00 2020-03-14 23:03:43.907 074 11490.57 261.16 52258.38 88888.00 2020-03-14 23:03:44.407 074 11490.65 261.16 52258.33 88888.00 2020-03-14 23:03:44.907 074 11490.61 261.17 52258.32 88888.00 2020-03-14 23:03:45.407 074 11490.54 261.20 52258.32 88888.00 2020-03-14 23:03:45.907 074 11490.52 261.21 52258.35 88888.00 2020-03-14 23:03:46.407 074 11490.56 261.16 52258.36 88888.00 2020-03-14 23:03:46.907 074 11490.54 261.12 52258.35 88888.00 2020-03-14 23:03:47.407 074 11490.54 261.17 52258.35 88888.00 2020-03-14 23:03:47.907 074 11490.57 261.15 52258.36 88888.00 2020-03-14 23:03:48.407 074 11490.58 261.17 52258.34 88888.00 2020-03-14 23:03:48.907 074 11490.59 261.12 52258.35 88888.00 2020-03-14 23:03:49.407 074 11490.66 261.10 52258.32 88888.00 2020-03-14 23:03:49.907 074 11490.65 261.10 52258.33 88888.00 2020-03-14 23:03:50.407 074 11490.66 261.09 52258.32 88888.00 2020-03-14 23:03:50.907 074 11490.69 261.10 52258.30 88888.00 2020-03-14 23:03:51.407 074 11490.65 261.13 52258.31 88888.00 2020-03-14 23:03:51.907 074 11490.60 261.12 52258.31 88888.00 2020-03-14 23:03:52.407 074 11490.55 261.18 52258.34 88888.00 2020-03-14 23:03:52.907 074 11490.56 261.19 52258.34 88888.00 2020-03-14 23:03:53.407 074 11490.55 261.20 52258.31 88888.00 2020-03-14 23:03:53.907 074 11490.54 261.18 52258.31 88888.00 2020-03-14 23:03:54.407 074 11490.51 261.20 52258.38 88888.00 2020-03-14 23:03:54.907 074 11490.55 261.21 52258.36 88888.00 2020-03-14 23:03:55.407 074 11490.60 261.13 52258.33 88888.00 2020-03-14 23:03:55.907 074 11490.60 261.20 52258.29 88888.00 2020-03-14 23:03:56.407 074 11490.63 261.22 52258.24 88888.00 2020-03-14 23:03:56.907 074 11490.60 261.19 52258.25 88888.00 2020-03-14 23:03:57.407 074 11490.61 261.22 52258.25 88888.00 2020-03-14 23:03:57.907 074 11490.64 261.24 52258.26 88888.00 2020-03-14 23:03:58.407 074 11490.61 261.22 52258.26 88888.00 2020-03-14 23:03:58.907 074 11490.58 261.21 52258.27 88888.00 2020-03-14 23:03:59.407 074 11490.63 261.26 52258.25 88888.00 2020-03-14 23:03:59.907 074 11490.63 261.27 52258.25 88888.00 2020-03-14 23:04:00.407 074 11490.65 261.21 52258.25 88888.00 2020-03-14 23:04:00.907 074 11490.66 261.26 52258.27 88888.00 2020-03-14 23:04:01.407 074 11490.66 261.25 52258.25 88888.00 2020-03-14 23:04:01.907 074 11490.68 261.22 52258.22 88888.00 2020-03-14 23:04:02.407 074 11490.67 261.19 52258.23 88888.00 2020-03-14 23:04:02.907 074 11490.66 261.17 52258.25 88888.00 2020-03-14 23:04:03.407 074 11490.68 261.16 52258.22 88888.00 2020-03-14 23:04:03.907 074 11490.65 261.19 52258.24 88888.00 2020-03-14 23:04:04.407 074 11490.66 261.17 52258.27 88888.00 2020-03-14 23:04:04.907 074 11490.71 261.19 52258.31 88888.00 2020-03-14 23:04:05.407 074 11490.66 261.20 52258.36 88888.00 2020-03-14 23:04:05.907 074 11490.59 261.27 52258.34 88888.00 2020-03-14 23:04:06.407 074 11490.57 261.30 52258.35 88888.00 2020-03-14 23:04:06.907 074 11490.55 261.28 52258.38 88888.00 2020-03-14 23:04:07.407 074 11490.57 261.26 52258.36 88888.00 2020-03-14 23:04:07.907 074 11490.61 261.25 52258.33 88888.00 2020-03-14 23:04:08.407 074 11490.63 261.26 52258.34 88888.00 2020-03-14 23:04:08.907 074 11490.63 261.27 52258.39 88888.00 2020-03-14 23:04:09.407 074 11490.71 261.27 52258.39 88888.00 2020-03-14 23:04:09.907 074 11490.68 261.30 52258.34 88888.00 2020-03-14 23:04:10.407 074 11490.67 261.30 52258.32 88888.00 2020-03-14 23:04:10.907 074 11490.66 261.26 52258.27 88888.00 2020-03-14 23:04:11.407 074 11490.64 261.27 52258.27 88888.00 2020-03-14 23:04:11.907 074 11490.61 261.27 52258.33 88888.00 2020-03-14 23:04:12.407 074 11490.56 261.30 52258.38 88888.00 2020-03-14 23:04:12.907 074 11490.66 261.37 52258.39 88888.00 2020-03-14 23:04:13.407 074 11490.63 261.29 52258.40 88888.00 2020-03-14 23:04:13.907 074 11490.64 261.28 52258.38 88888.00 2020-03-14 23:04:14.407 074 11490.66 261.35 52258.34 88888.00 2020-03-14 23:04:14.907 074 11490.63 261.40 52258.34 88888.00 2020-03-14 23:04:15.407 074 11490.60 261.38 52258.35 88888.00 2020-03-14 23:04:15.907 074 11490.60 261.32 52258.33 88888.00 2020-03-14 23:04:16.407 074 11490.59 261.35 52258.33 88888.00 2020-03-14 23:04:17.407 074 11490.57 261.31 52258.34 88888.00 2020-03-14 23:04:17.907 074 11490.58 261.32 52258.34 88888.00 2020-03-14 23:04:18.407 074 11490.51 261.34 52258.35 88888.00 2020-03-14 23:04:18.907 074 11490.51 261.36 52258.35 88888.00 2020-03-14 23:04:19.407 074 11490.50 261.37 52258.33 88888.00 2020-03-14 23:04:19.907 074 11490.57 261.34 52258.29 88888.00 2020-03-14 23:04:20.407 074 11490.60 261.31 52258.29 88888.00 2020-03-14 23:04:20.907 074 11490.64 261.32 52258.29 88888.00 2020-03-14 23:04:21.407 074 11490.64 261.29 52258.27 88888.00 2020-03-14 23:04:21.907 074 11490.69 261.30 52258.30 88888.00 2020-03-14 23:04:22.407 074 11490.66 261.34 52258.25 88888.00 2020-03-14 23:04:22.907 074 11490.69 261.34 52258.24 88888.00 2020-03-14 23:04:23.407 074 11490.66 261.30 52258.26 88888.00 2020-03-14 23:04:23.907 074 11490.65 261.30 52258.31 88888.00 2020-03-14 23:04:24.407 074 11490.66 261.34 52258.31 88888.00 2020-03-14 23:04:24.907 074 11490.64 261.37 52258.29 88888.00 2020-03-14 23:04:25.407 074 11490.64 261.37 52258.25 88888.00 2020-03-14 23:04:25.907 074 11490.59 261.37 52258.24 88888.00 2020-03-14 23:04:26.407 074 11490.57 261.37 52258.26 88888.00 2020-03-14 23:04:27.408 074 11490.61 261.44 52258.25 88888.00 2020-03-14 23:04:27.908 074 11490.66 261.46 52258.23 88888.00 2020-03-14 23:04:28.408 074 11490.65 261.46 52258.26 88888.00 2020-03-14 23:04:28.908 074 11490.63 261.47 52258.29 88888.00 2020-03-14 23:04:29.408 074 11490.59 261.44 52258.25 88888.00 2020-03-14 23:04:29.908 074 11490.64 261.40 52258.26 88888.00 2020-03-14 23:04:30.408 074 11490.64 261.39 52258.23 88888.00 2020-03-14 23:04:30.908 074 11490.61 261.41 52258.25 88888.00 2020-03-14 23:04:31.408 074 11490.63 261.44 52258.25 88888.00 2020-03-14 23:04:31.908 074 11490.59 261.45 52258.29 88888.00 2020-03-14 23:04:32.407 074 11490.57 261.41 52258.32 88888.00 2020-03-14 23:04:32.907 074 11490.60 261.41 52258.31 88888.00 2020-03-14 23:04:33.407 074 11490.59 261.40 52258.30 88888.00 2020-03-14 23:04:33.907 074 11490.63 261.41 52258.27 88888.00 2020-03-14 23:04:34.407 074 11490.57 261.44 52258.29 88888.00 2020-03-14 23:04:34.907 074 11490.59 261.45 52258.26 88888.00 2020-03-14 23:04:35.407 074 11490.52 261.48 52258.29 88888.00 2020-03-14 23:04:35.907 074 11490.49 261.45 52258.30 88888.00 2020-03-14 23:04:36.407 074 11490.54 261.45 52258.26 88888.00 2020-03-14 23:04:37.407 074 11490.49 261.42 52258.26 88888.00 2020-03-14 23:04:37.907 074 11490.54 261.45 52258.26 88888.00 2020-03-14 23:04:38.407 074 11490.57 261.45 52258.29 88888.00 2020-03-14 23:04:38.907 074 11490.54 261.40 52258.32 88888.00 2020-03-14 23:04:39.407 074 11490.58 261.40 52258.32 88888.00 2020-03-14 23:04:39.907 074 11490.58 261.47 52258.33 88888.00 2020-03-14 23:04:40.407 074 11490.55 261.47 52258.30 88888.00 2020-03-14 23:04:40.907 074 11490.57 261.42 52258.26 88888.00 2020-03-14 23:04:41.407 074 11490.57 261.47 52258.31 88888.00 2020-03-14 23:04:41.907 074 11490.56 261.45 52258.32 88888.00 2020-03-14 23:04:42.408 074 11490.57 261.40 52258.31 88888.00 2020-03-14 23:04:42.908 074 11490.54 261.42 52258.34 88888.00 2020-03-14 23:04:43.408 074 11490.46 261.46 52258.34 88888.00 2020-03-14 23:04:43.908 074 11490.51 261.39 52258.32 88888.00 2020-03-14 23:04:44.408 074 11490.54 261.45 52258.31 88888.00 2020-03-14 23:04:44.908 074 11490.57 261.46 52258.29 88888.00 2020-03-14 23:04:45.408 074 11490.59 261.38 52258.26 88888.00 2020-03-14 23:04:45.908 074 11490.60 261.38 52258.24 88888.00 2020-03-14 23:04:46.408 074 11490.61 261.38 52258.25 88888.00 2020-03-14 23:04:47.408 074 11490.57 261.45 52258.33 88888.00 2020-03-14 23:04:47.908 074 11490.58 261.45 52258.35 88888.00 2020-03-14 23:04:48.408 074 11490.57 261.45 52258.34 88888.00 2020-03-14 23:04:48.908 074 11490.55 261.44 52258.33 88888.00 2020-03-14 23:04:49.408 074 11490.55 261.42 52258.31 88888.00 2020-03-14 23:04:49.908 074 11490.52 261.50 52258.34 88888.00 2020-03-14 23:04:50.408 074 11490.48 261.51 52258.31 88888.00 2020-03-14 23:04:50.908 074 11490.46 261.49 52258.30 88888.00 2020-03-14 23:04:51.408 074 11490.48 261.46 52258.30 88888.00 2020-03-14 23:04:51.908 074 11490.51 261.47 52258.30 88888.00 2020-03-14 23:04:52.408 074 11490.49 261.47 52258.27 88888.00 2020-03-14 23:04:52.908 074 11490.47 261.48 52258.26 88888.00 2020-03-14 23:04:53.408 074 11490.47 261.47 52258.25 88888.00 2020-03-14 23:04:53.908 074 11490.55 261.40 52258.20 88888.00 2020-03-14 23:04:54.408 074 11490.61 261.36 52258.16 88888.00 2020-03-14 23:04:54.908 074 11490.58 261.41 52258.18 88888.00 2020-03-14 23:04:55.408 074 11490.52 261.45 52258.22 88888.00 2020-03-14 23:04:55.908 074 11490.63 261.40 52258.20 88888.00 2020-03-14 23:04:56.408 074 11490.63 261.46 52258.21 88888.00 2020-03-14 23:04:57.409 074 11490.43 261.47 52258.27 88888.00 2020-03-14 23:04:57.909 074 11490.43 261.51 52258.30 88888.00 2020-03-14 23:04:58.409 074 11490.42 261.51 52258.26 88888.00 2020-03-14 23:04:58.909 074 11490.40 261.53 52258.23 88888.00 2020-03-14 23:04:59.409 074 11490.42 261.50 52258.24 88888.00 2020-03-14 23:04:59.909 074 11490.38 261.51 52258.26 88888.00 2020-03-14 23:05:00.409 074 11490.42 261.58 52258.26 88888.00 2020-03-14 23:05:00.909 074 11490.50 261.57 52258.21 88888.00 2020-03-14 23:05:01.409 074 11490.48 261.56 52258.21 88888.00 2020-03-14 23:05:01.909 074 11490.49 261.55 52258.22 88888.00 2020-03-14 23:05:02.408 074 11490.46 261.54 52258.22 88888.00 2020-03-14 23:05:02.908 074 11490.40 261.58 52258.25 88888.00 2020-03-14 23:05:03.408 074 11490.40 261.59 52258.29 88888.00 2020-03-14 23:05:03.908 074 11490.47 261.54 52258.30 88888.00 2020-03-14 23:05:04.408 074 11490.49 261.56 52258.27 88888.00 2020-03-14 23:05:04.908 074 11490.47 261.57 52258.25 88888.00 2020-03-14 23:05:05.408 074 11490.42 261.58 52258.20 88888.00 2020-03-14 23:05:05.908 074 11490.42 261.53 52258.17 88888.00 2020-03-14 23:05:06.408 074 11490.41 261.50 52258.20 88888.00 2020-03-14 23:05:06.908 074 11490.31 261.54 52258.23 88888.00 2020-03-14 23:05:07.408 074 11490.28 261.59 52258.23 88888.00 2020-03-14 23:05:07.908 074 11490.23 261.61 52258.25 88888.00 2020-03-14 23:05:08.408 074 11490.29 261.57 52258.25 88888.00 2020-03-14 23:05:08.908 074 11490.33 261.54 52258.21 88888.00 2020-03-14 23:05:09.408 074 11490.34 261.56 52258.17 88888.00 2020-03-14 23:05:09.908 074 11490.31 261.57 52258.21 88888.00 2020-03-14 23:05:10.408 074 11490.30 261.57 52258.21 88888.00 2020-03-14 23:05:10.908 074 11490.32 261.55 52258.29 88888.00 2020-03-14 23:05:11.408 074 11490.32 261.55 52258.27 88888.00 2020-03-14 23:05:11.908 074 11490.31 261.55 52258.25 88888.00 2020-03-14 23:05:12.408 074 11490.32 261.54 52258.25 88888.00 2020-03-14 23:05:12.908 074 11490.33 261.54 52258.23 88888.00 2020-03-14 23:05:13.408 074 11490.31 261.57 52258.21 88888.00 2020-03-14 23:05:13.908 074 11490.32 261.58 52258.25 88888.00 2020-03-14 23:05:14.408 074 11490.28 261.59 52258.24 88888.00 2020-03-14 23:05:14.908 074 11490.28 261.57 52258.23 88888.00 2020-03-14 23:05:15.408 074 11490.37 261.57 52258.23 88888.00 2020-03-14 23:05:15.908 074 11490.31 261.59 52258.24 88888.00 2020-03-14 23:05:16.408 074 11490.25 261.59 52258.27 88888.00 2020-03-14 23:05:16.908 074 11490.29 261.60 52258.25 88888.00 2020-03-14 23:05:17.408 074 11490.28 261.59 52258.27 88888.00 2020-03-14 23:05:17.908 074 11490.25 261.55 52258.27 88888.00 2020-03-14 23:05:18.408 074 11490.25 261.57 52258.26 88888.00 2020-03-14 23:05:18.908 074 11490.28 261.58 52258.27 88888.00 2020-03-14 23:05:19.408 074 11490.27 261.56 52258.27 88888.00 2020-03-14 23:05:19.908 074 11490.23 261.54 52258.24 88888.00 2020-03-14 23:05:20.408 074 11490.22 261.51 52258.24 88888.00 2020-03-14 23:05:20.908 074 11490.24 261.51 52258.26 88888.00 2020-03-14 23:05:21.408 074 11490.28 261.56 52258.31 88888.00 2020-03-14 23:05:21.908 074 11490.27 261.57 52258.29 88888.00 2020-03-14 23:05:22.408 074 11490.25 261.56 52258.29 88888.00 2020-03-14 23:05:22.908 074 11490.31 261.56 52258.25 88888.00 2020-03-14 23:05:23.408 074 11490.19 261.58 52258.26 88888.00 2020-03-14 23:05:23.908 074 11490.15 261.59 52258.30 88888.00 2020-03-14 23:05:24.408 074 11490.16 261.63 52258.34 88888.00 2020-03-14 23:05:24.908 074 11490.17 261.60 52258.38 88888.00 2020-03-14 23:05:25.408 074 11490.16 261.61 52258.43 88888.00 2020-03-14 23:05:25.908 074 11490.14 261.60 52258.44 88888.00 2020-03-14 23:05:26.408 074 11490.15 261.58 52258.41 88888.00 2020-03-14 23:05:26.908 074 11490.19 261.57 52258.40 88888.00 2020-03-14 23:05:27.408 074 11490.23 261.59 52258.38 88888.00 2020-03-14 23:05:27.908 074 11490.28 261.61 52258.31 88888.00 2020-03-14 23:05:28.908 074 11490.30 261.56 52258.23 88888.00 2020-03-14 23:05:29.408 074 11490.30 261.54 52258.24 88888.00 2020-03-14 23:05:29.908 074 11490.30 261.58 52258.29 88888.00 2020-03-14 23:05:30.408 074 11490.27 261.59 52258.31 88888.00 2020-03-14 23:05:30.908 074 11490.21 261.59 52258.32 88888.00 2020-03-14 23:05:31.408 074 11490.21 261.59 52258.35 88888.00 2020-03-14 23:05:31.908 074 11490.32 261.55 52258.30 88888.00 2020-03-14 23:05:32.408 074 11490.39 261.56 52258.23 88888.00 2020-03-14 23:05:32.908 074 11490.36 261.57 52258.25 88888.00 2020-03-14 23:05:33.408 074 11490.30 261.57 52258.26 88888.00 2020-03-14 23:05:33.908 074 11490.29 261.59 52258.30 88888.00 2020-03-14 23:05:34.408 074 11490.32 261.60 52258.31 88888.00 2020-03-14 23:05:34.908 074 11490.31 261.63 52258.31 88888.00 2020-03-14 23:05:35.408 074 11490.33 261.61 52258.31 88888.00 2020-03-14 23:05:35.908 074 11490.31 261.57 52258.31 88888.00 2020-03-14 23:05:36.408 074 11490.24 261.61 52258.32 88888.00 2020-03-14 23:05:36.908 074 11490.23 261.57 52258.33 88888.00 2020-03-14 23:05:37.408 074 11490.25 261.63 52258.29 88888.00 2020-03-14 23:05:37.908 074 11490.30 261.63 52258.26 88888.00 2020-03-14 23:05:38.408 074 11490.29 261.59 52258.24 88888.00 2020-03-14 23:05:38.908 074 11490.28 261.61 52258.27 88888.00 2020-03-14 23:05:39.408 074 11490.24 261.59 52258.32 88888.00 2020-03-14 23:05:39.908 074 11490.25 261.57 52258.31 88888.00 2020-03-14 23:05:40.408 074 11490.23 261.56 52258.27 88888.00 2020-03-14 23:05:40.908 074 11490.23 261.53 52258.25 88888.00 2020-03-14 23:05:41.408 074 11490.31 261.53 52258.24 88888.00 2020-03-14 23:05:41.908 074 11490.31 261.53 52258.27 88888.00 2020-03-14 23:05:42.408 074 11490.33 261.50 52258.26 88888.00 2020-03-14 23:05:42.908 074 11490.38 261.50 52258.23 88888.00 2020-03-14 23:05:43.408 074 11490.34 261.57 52258.20 88888.00 2020-03-14 23:05:43.908 074 11490.32 261.58 52258.20 88888.00 2020-03-14 23:05:44.408 074 11490.27 261.57 52258.23 88888.00 2020-03-14 23:05:44.908 074 11490.21 261.58 52258.23 88888.00 2020-03-14 23:05:45.408 074 11490.30 261.56 52258.25 88888.00 2020-03-14 23:05:45.908 074 11490.33 261.58 52258.26 88888.00 2020-03-14 23:05:46.908 074 11490.20 261.58 52258.34 88888.00 2020-03-14 23:05:47.408 074 11490.17 261.63 52258.33 88888.00 2020-03-14 23:05:47.908 074 11490.19 261.61 52258.31 88888.00 2020-03-14 23:05:48.908 074 11490.19 261.59 52258.31 88888.00 2020-03-14 23:05:49.408 074 11490.29 261.64 52258.25 88888.00 2020-03-14 23:05:49.908 074 11490.31 261.60 52258.23 88888.00 2020-03-14 23:05:50.408 074 11490.27 261.61 52258.27 88888.00 2020-03-14 23:05:50.908 074 11490.22 261.63 52258.31 88888.00 2020-03-14 23:05:51.408 074 11490.29 261.61 52258.27 88888.00 2020-03-14 23:05:51.908 074 11490.34 261.61 52258.23 88888.00 2020-03-14 23:05:52.408 074 11490.30 261.63 52258.25 88888.00 2020-03-14 23:05:52.908 074 11490.25 261.65 52258.27 88888.00 2020-03-14 23:05:53.408 074 11490.21 261.65 52258.31 88888.00 2020-03-14 23:05:53.908 074 11490.23 261.64 52258.29 88888.00 2020-03-14 23:05:54.408 074 11490.31 261.66 52258.32 88888.00 2020-03-14 23:05:54.908 074 11490.34 261.70 52258.34 88888.00 2020-03-14 23:05:55.408 074 11490.31 261.71 52258.33 88888.00 2020-03-14 23:05:55.908 074 11490.22 261.67 52258.34 88888.00 2020-03-14 23:05:56.908 074 11490.30 261.65 52258.34 88888.00 2020-03-14 23:05:57.408 074 11490.32 261.68 52258.31 88888.00 2020-03-14 23:05:57.908 074 11490.34 261.67 52258.30 88888.00 2020-03-14 23:05:58.408 074 11490.37 261.63 52258.26 88888.00 2020-03-14 23:05:58.908 074 11490.33 261.65 52258.29 88888.00 2020-03-14 23:05:59.408 074 11490.32 261.61 52258.32 88888.00 2020-03-14 23:05:59.908 074 11490.34 261.60 52258.31 88888.00 2020-03-14 23:06:00.408 074 11490.39 261.64 52258.32 88888.00 2020-03-14 23:06:00.908 074 11490.33 261.63 52258.33 88888.00 2020-03-14 23:06:01.408 074 11490.33 261.58 52258.30 88888.00 2020-03-14 23:06:01.908 074 11490.36 261.59 52258.30 88888.00 2020-03-14 23:06:02.408 074 11490.31 261.61 52258.26 88888.00 2020-03-14 23:06:02.908 074 11490.31 261.66 52258.25 88888.00 2020-03-14 23:06:03.408 074 11490.32 261.63 52258.24 88888.00 2020-03-14 23:06:03.908 074 11490.36 261.67 52258.24 88888.00 2020-03-14 23:06:04.408 074 11490.36 261.66 52258.25 88888.00 2020-03-14 23:06:04.908 074 11490.31 261.63 52258.24 88888.00 2020-03-14 23:06:05.408 074 11490.33 261.65 52258.24 88888.00 2020-03-14 23:06:05.908 074 11490.33 261.68 52258.25 88888.00 2020-03-14 23:06:06.408 074 11490.31 261.71 52258.21 88888.00 2020-03-14 23:06:06.908 074 11490.29 261.69 52258.15 88888.00 2020-03-14 23:06:07.408 074 11490.24 261.74 52258.16 88888.00 2020-03-14 23:06:07.908 074 11490.23 261.71 52258.17 88888.00 2020-03-14 23:06:08.408 074 11490.25 261.67 52258.18 88888.00 2020-03-14 23:06:08.908 074 11490.29 261.67 52258.22 88888.00 2020-03-14 23:06:09.408 074 11490.30 261.65 52258.24 88888.00 2020-03-14 23:06:09.908 074 11490.36 261.64 52258.24 88888.00 2020-03-14 23:06:10.408 074 11490.37 261.67 52258.23 88888.00 2020-03-14 23:06:10.908 074 11490.36 261.67 52258.29 88888.00 2020-03-14 23:06:11.408 074 11490.39 261.67 52258.31 88888.00 2020-03-14 23:06:11.908 074 11490.38 261.66 52258.31 88888.00 2020-03-14 23:06:12.408 074 11490.34 261.68 52258.30 88888.00 2020-03-14 23:06:12.908 074 11490.29 261.69 52258.33 88888.00 2020-03-14 23:06:13.408 074 11490.28 261.68 52258.34 88888.00 2020-03-14 23:06:13.908 074 11490.32 261.74 52258.30 88888.00 2020-03-14 23:06:14.408 074 11490.29 261.76 52258.30 88888.00 2020-03-14 23:06:14.908 074 11490.32 261.73 52258.30 88888.00 2020-03-14 23:06:15.408 074 11490.37 261.77 52258.31 88888.00 2020-03-14 23:06:15.908 074 11490.39 261.77 52258.31 88888.00 2020-03-14 23:06:16.408 074 11490.43 261.71 52258.27 88888.00 2020-03-14 23:06:16.908 074 11490.38 261.71 52258.31 88888.00 2020-03-14 23:06:17.408 074 11490.38 261.75 52258.32 88888.00 2020-03-14 23:06:17.908 074 11490.39 261.75 52258.29 88888.00 2020-03-14 23:06:18.408 074 11490.38 261.75 52258.24 88888.00 2020-03-14 23:06:18.908 074 11490.42 261.75 52258.25 88888.00 2020-03-14 23:06:19.408 074 11490.49 261.70 52258.25 88888.00 2020-03-14 23:06:19.908 074 11490.46 261.66 52258.26 88888.00 2020-03-14 23:06:20.408 074 11490.42 261.65 52258.27 88888.00 2020-03-14 23:06:20.908 074 11490.50 261.70 52258.23 88888.00 2020-03-14 23:06:21.408 074 11490.51 261.74 52258.23 88888.00 2020-03-14 23:06:21.908 074 11490.47 261.74 52258.26 88888.00 2020-03-14 23:06:22.408 074 11490.39 261.74 52258.30 88888.00 2020-03-14 23:06:22.908 074 11490.38 261.76 52258.30 88888.00 2020-03-14 23:06:23.408 074 11490.34 261.78 52258.30 88888.00 2020-03-14 23:06:23.908 074 11490.37 261.75 52258.27 88888.00 2020-03-14 23:06:24.408 074 11490.39 261.76 52258.27 88888.00 2020-03-14 23:06:24.908 074 11490.46 261.77 52258.27 88888.00 2020-03-14 23:06:25.408 074 11490.47 261.78 52258.27 88888.00 2020-03-14 23:06:25.908 074 11490.48 261.81 52258.29 88888.00 2020-03-14 23:06:26.408 074 11490.41 261.83 52258.26 88888.00 2020-03-14 23:06:26.908 074 11490.38 261.83 52258.25 88888.00 2020-03-14 23:06:27.408 074 11490.42 261.81 52258.25 88888.00 2020-03-14 23:06:27.908 074 11490.48 261.83 52258.27 88888.00 2020-03-14 23:06:28.408 074 11490.50 261.86 52258.27 88888.00 2020-03-14 23:06:28.908 074 11490.45 261.83 52258.26 88888.00 2020-03-14 23:06:29.408 074 11490.48 261.79 52258.23 88888.00 2020-03-14 23:06:29.908 074 11490.48 261.77 52258.25 88888.00 2020-03-14 23:06:30.408 074 11490.47 261.80 52258.27 88888.00 2020-03-14 23:06:30.908 074 11490.47 261.78 52258.32 88888.00 2020-03-14 23:06:31.408 074 11490.45 261.79 52258.34 88888.00 2020-03-14 23:06:31.909 074 11490.47 261.78 52258.33 88888.00 2020-03-14 23:06:32.409 074 11490.46 261.76 52258.27 88888.00 2020-03-14 23:06:32.909 074 11490.49 261.75 52258.22 88888.00 2020-03-14 23:06:33.409 074 11490.52 261.76 52258.22 88888.00 2020-03-14 23:06:33.909 074 11490.48 261.74 52258.27 88888.00 2020-03-14 23:06:34.409 074 11490.47 261.79 52258.31 88888.00 2020-03-14 23:06:34.909 074 11490.51 261.83 52258.31 88888.00 2020-03-14 23:06:35.409 074 11490.48 261.85 52258.33 88888.00 2020-03-14 23:06:35.909 074 11490.46 261.84 52258.32 88888.00 2020-03-14 23:06:36.409 074 11490.48 261.83 52258.31 88888.00 2020-03-14 23:06:36.908 074 11490.46 261.85 52258.33 88888.00 2020-03-14 23:06:37.408 074 11490.47 261.88 52258.36 88888.00 2020-03-14 23:06:37.908 074 11490.45 261.84 52258.35 88888.00 2020-03-14 23:06:38.408 074 11490.42 261.80 52258.33 88888.00 2020-03-14 23:06:38.908 074 11490.48 261.86 52258.34 88888.00 2020-03-14 23:06:39.408 074 11490.46 261.88 52258.31 88888.00 2020-03-14 23:06:39.908 074 11490.40 261.86 52258.29 88888.00 2020-03-14 23:06:40.408 074 11490.45 261.88 52258.26 88888.00 2020-03-14 23:06:40.908 074 11490.48 261.87 52258.26 88888.00 2020-03-14 23:06:41.408 074 11490.46 261.88 52258.26 88888.00 2020-03-14 23:06:41.908 074 11490.42 261.88 52258.30 88888.00 2020-03-14 23:06:42.408 074 11490.41 261.88 52258.31 88888.00 2020-03-14 23:06:42.908 074 11490.40 261.86 52258.31 88888.00 2020-03-14 23:06:43.408 074 11490.43 261.89 52258.34 88888.00 2020-03-14 23:06:43.908 074 11490.47 261.92 52258.33 88888.00 2020-03-14 23:06:44.408 074 11490.49 261.93 52258.33 88888.00 2020-03-14 23:06:44.908 074 11490.47 261.94 52258.33 88888.00 2020-03-14 23:06:45.408 074 11490.49 261.89 52258.32 88888.00 2020-03-14 23:06:45.908 074 11490.52 261.88 52258.22 88888.00 2020-03-14 23:06:46.408 074 11490.56 261.94 52258.21 88888.00 2020-03-14 23:06:46.908 074 11490.55 261.94 52258.22 88888.00 2020-03-14 23:06:47.408 074 11490.56 261.93 52258.22 88888.00 2020-03-14 23:06:47.908 074 11490.56 261.95 52258.24 88888.00 2020-03-14 23:06:48.408 074 11490.54 261.98 52258.25 88888.00 2020-03-14 23:06:48.908 074 11490.51 261.96 52258.27 88888.00 2020-03-14 23:06:49.408 074 11490.55 261.95 52258.25 88888.00 2020-03-14 23:06:49.908 074 11490.60 261.95 52258.27 88888.00 2020-03-14 23:06:50.408 074 11490.60 261.95 52258.32 88888.00 2020-03-14 23:06:50.908 074 11490.55 261.94 52258.30 88888.00 2020-03-14 23:06:51.408 074 11490.57 261.92 52258.25 88888.00 2020-03-14 23:06:51.908 074 11490.65 261.87 52258.20 88888.00 2020-03-14 23:06:52.408 074 11490.64 261.86 52258.25 88888.00 2020-03-14 23:06:52.908 074 11490.63 261.93 52258.29 88888.00 2020-03-14 23:06:53.408 074 11490.55 261.95 52258.31 88888.00 2020-03-14 23:06:53.908 074 11490.56 261.97 52258.25 88888.00 2020-03-14 23:06:54.408 074 11490.58 261.94 52258.25 88888.00 2020-03-14 23:06:54.908 074 11490.52 262.02 52258.27 88888.00 2020-03-14 23:06:55.408 074 11490.51 262.03 52258.30 88888.00 2020-03-14 23:06:55.908 074 11490.54 262.02 52258.31 88888.00 2020-03-14 23:06:56.408 074 11490.56 262.03 52258.29 88888.00 2020-03-14 23:06:56.908 074 11490.58 262.03 52258.22 88888.00 2020-03-14 23:06:57.408 074 11490.60 262.07 52258.25 88888.00 2020-03-14 23:06:57.908 074 11490.65 262.05 52258.31 88888.00 2020-03-14 23:06:58.408 074 11490.59 262.00 52258.30 88888.00 2020-03-14 23:06:58.908 074 11490.51 262.03 52258.29 88888.00 2020-03-14 23:06:59.408 074 11490.50 262.02 52258.29 88888.00 2020-03-14 23:06:59.908 074 11490.54 262.06 52258.31 88888.00 2020-03-14 23:07:00.408 074 11490.58 262.07 52258.32 88888.00 2020-03-14 23:07:00.908 074 11490.58 262.08 52258.32 88888.00 2020-03-14 23:07:01.408 074 11490.51 262.06 52258.32 88888.00 2020-03-14 23:07:01.908 074 11490.52 262.08 52258.30 88888.00 2020-03-14 23:07:02.408 074 11490.54 262.09 52258.30 88888.00 2020-03-14 23:07:02.908 074 11490.58 262.06 52258.31 88888.00 2020-03-14 23:07:03.408 074 11490.63 262.06 52258.27 88888.00 2020-03-14 23:07:03.908 074 11490.65 262.07 52258.26 88888.00 2020-03-14 23:07:04.408 074 11490.66 262.00 52258.23 88888.00 2020-03-14 23:07:04.908 074 11490.73 262.06 52258.21 88888.00 2020-03-14 23:07:05.408 074 11490.72 262.03 52258.23 88888.00 2020-03-14 23:07:05.908 074 11490.64 262.02 52258.23 88888.00 2020-03-14 23:07:06.408 074 11490.66 261.98 52258.21 88888.00 2020-03-14 23:07:06.908 074 11490.64 261.98 52258.20 88888.00 2020-03-14 23:07:07.408 074 11490.61 261.98 52258.21 88888.00 2020-03-14 23:07:07.908 074 11490.63 262.00 52258.23 88888.00 2020-03-14 23:07:08.408 074 11490.65 262.02 52258.24 88888.00 2020-03-14 23:07:08.908 074 11490.65 262.02 52258.27 88888.00 2020-03-14 23:07:09.408 074 11490.63 261.98 52258.29 88888.00 2020-03-14 23:07:09.908 074 11490.63 262.03 52258.31 88888.00 2020-03-14 23:07:10.408 074 11490.63 262.05 52258.31 88888.00 2020-03-14 23:07:10.908 074 11490.64 262.04 52258.32 88888.00 2020-03-14 23:07:11.408 074 11490.65 262.04 52258.33 88888.00 2020-03-14 23:07:11.908 074 11490.68 262.04 52258.32 88888.00 2020-03-14 23:07:12.408 074 11490.68 261.95 52258.33 88888.00 2020-03-14 23:07:12.908 074 11490.67 261.93 52258.31 88888.00 2020-03-14 23:07:13.408 074 11490.63 261.95 52258.30 88888.00 2020-03-14 23:07:13.908 074 11490.66 261.99 52258.27 88888.00 2020-03-14 23:07:14.408 074 11490.65 262.02 52258.26 88888.00 2020-03-14 23:07:14.908 074 11490.55 262.04 52258.26 88888.00 2020-03-14 23:07:15.408 074 11490.56 262.02 52258.31 88888.00 2020-03-14 23:07:15.908 074 11490.55 262.00 52258.35 88888.00 2020-03-14 23:07:16.408 074 11490.57 262.00 52258.34 88888.00 2020-03-14 23:07:16.909 074 11490.59 262.00 52258.33 88888.00 2020-03-14 23:07:17.409 074 11490.59 262.02 52258.34 88888.00 2020-03-14 23:07:17.909 074 11490.64 261.98 52258.30 88888.00 2020-03-14 23:07:18.409 074 11490.58 262.04 52258.31 88888.00 2020-03-14 23:07:18.909 074 11490.56 262.03 52258.33 88888.00 2020-03-14 23:07:19.409 074 11490.52 262.06 52258.36 88888.00 2020-03-14 23:07:19.909 074 11490.58 262.05 52258.35 88888.00 2020-03-14 23:07:20.409 074 11490.63 262.05 52258.34 88888.00 2020-03-14 23:07:20.909 074 11490.66 262.09 52258.32 88888.00 2020-03-14 23:07:21.409 074 11490.64 262.10 52258.32 88888.00 2020-03-14 23:07:21.909 074 11490.61 262.07 52258.34 88888.00 2020-03-14 23:07:22.409 074 11490.57 262.04 52258.34 88888.00 2020-03-14 23:07:22.909 074 11490.55 262.00 52258.33 88888.00 2020-03-14 23:07:23.409 074 11490.56 262.03 52258.35 88888.00 2020-03-14 23:07:23.909 074 11490.57 262.00 52258.36 88888.00 2020-03-14 23:07:24.409 074 11490.48 262.04 52258.38 88888.00 2020-03-14 23:07:24.909 074 11490.46 262.09 52258.36 88888.00 2020-03-14 23:07:25.409 074 11490.56 262.09 52258.34 88888.00 2020-03-14 23:07:25.909 074 11490.64 262.02 52258.32 88888.00 2020-03-14 23:07:26.409 074 11490.54 262.05 52258.30 88888.00 2020-03-14 23:07:26.909 074 11490.50 262.06 52258.31 88888.00 2020-03-14 23:07:27.409 074 11490.57 262.06 52258.30 88888.00 2020-03-14 23:07:27.909 074 11490.60 262.05 52258.30 88888.00 2020-03-14 23:07:28.409 074 11490.60 262.05 52258.25 88888.00 2020-03-14 23:07:28.909 074 11490.58 262.09 52258.27 88888.00 2020-03-14 23:07:29.409 074 11490.55 262.06 52258.26 88888.00 2020-03-14 23:07:29.909 074 11490.52 262.06 52258.30 88888.00 2020-03-14 23:07:30.409 074 11490.58 262.05 52258.30 88888.00 2020-03-14 23:07:30.909 074 11490.54 262.10 52258.34 88888.00 2020-03-14 23:07:31.409 074 11490.54 262.06 52258.33 88888.00 2020-03-14 23:07:31.909 074 11490.58 262.08 52258.33 88888.00 2020-03-14 23:07:32.409 074 11490.57 262.07 52258.35 88888.00 2020-03-14 23:07:32.909 074 11490.54 262.08 52258.34 88888.00 2020-03-14 23:07:33.409 074 11490.55 262.13 52258.35 88888.00 2020-03-14 23:07:33.909 074 11490.55 262.15 52258.35 88888.00 2020-03-14 23:07:34.409 074 11490.49 262.15 52258.39 88888.00 2020-03-14 23:07:34.909 074 11490.57 262.12 52258.36 88888.00 2020-03-14 23:07:35.409 074 11490.52 262.09 52258.36 88888.00 2020-03-14 23:07:35.909 074 11490.49 262.09 52258.39 88888.00 2020-03-14 23:07:36.409 074 11490.55 262.15 52258.34 88888.00 2020-03-14 23:07:36.909 074 11490.57 262.07 52258.30 88888.00 2020-03-14 23:07:37.409 074 11490.57 262.10 52258.30 88888.00 2020-03-14 23:07:37.909 074 11490.55 262.08 52258.33 88888.00 2020-03-14 23:07:38.409 074 11490.52 262.07 52258.33 88888.00 2020-03-14 23:07:38.909 074 11490.56 262.07 52258.33 88888.00 2020-03-14 23:07:39.409 074 11490.56 262.12 52258.36 88888.00 2020-03-14 23:07:39.909 074 11490.56 262.10 52258.36 88888.00 2020-03-14 23:07:40.409 074 11490.57 262.08 52258.36 88888.00 2020-03-14 23:07:40.909 074 11490.63 262.05 52258.33 88888.00 2020-03-14 23:07:41.909 074 11490.58 262.17 52258.31 88888.00 2020-03-14 23:07:42.409 074 11490.61 262.17 52258.34 88888.00 2020-03-14 23:07:42.909 074 11490.61 262.10 52258.35 88888.00 2020-03-14 23:07:43.409 074 11490.72 262.12 52258.31 88888.00 2020-03-14 23:07:43.909 074 11490.74 262.16 52258.30 88888.00 2020-03-14 23:07:44.409 074 11490.76 262.12 52258.24 88888.00 2020-03-14 23:07:44.909 074 11490.75 262.10 52258.25 88888.00 2020-03-14 23:07:45.409 074 11490.71 262.13 52258.29 88888.00 2020-03-14 23:07:45.909 074 11490.73 262.13 52258.30 88888.00 2020-03-14 23:07:46.409 074 11490.76 262.13 52258.27 88888.00 2020-03-14 23:07:46.909 074 11490.72 262.16 52258.33 88888.00 2020-03-14 23:07:47.409 074 11490.67 262.15 52258.39 88888.00 2020-03-14 23:07:47.909 074 11490.66 262.13 52258.36 88888.00 2020-03-14 23:07:48.409 074 11490.67 262.10 52258.32 88888.00 2020-03-14 23:07:48.909 074 11490.67 262.14 52258.34 88888.00 2020-03-14 23:07:49.409 074 11490.66 262.15 52258.36 88888.00 2020-03-14 23:07:49.909 074 11490.64 262.12 52258.39 88888.00 2020-03-14 23:07:50.409 074 11490.58 262.13 52258.41 88888.00 2020-03-14 23:07:50.909 074 11490.61 262.17 52258.35 88888.00 2020-03-14 23:07:51.409 074 11490.56 262.16 52258.36 88888.00 2020-03-14 23:07:51.909 074 11490.48 262.10 52258.34 88888.00 2020-03-14 23:07:52.409 074 11490.54 262.09 52258.33 88888.00 2020-03-14 23:07:52.909 074 11490.59 262.07 52258.33 88888.00 2020-03-14 23:07:53.409 074 11490.57 262.12 52258.33 88888.00 2020-03-14 23:07:53.909 074 11490.54 262.10 52258.40 88888.00 2020-03-14 23:07:54.409 074 11490.49 262.07 52258.42 88888.00 2020-03-14 23:07:54.909 074 11490.54 262.08 52258.40 88888.00 2020-03-14 23:07:55.409 074 11490.51 262.06 52258.39 88888.00 2020-03-14 23:07:55.909 074 11490.52 262.05 52258.36 88888.00 2020-03-14 23:07:56.409 074 11490.51 262.07 52258.35 88888.00 2020-03-14 23:07:56.909 074 11490.54 262.09 52258.33 88888.00 2020-03-14 23:07:57.409 074 11490.59 262.07 52258.29 88888.00 2020-03-14 23:07:57.909 074 11490.64 262.06 52258.25 88888.00 2020-03-14 23:07:58.409 074 11490.64 262.06 52258.27 88888.00 2020-03-14 23:07:58.909 074 11490.61 262.10 52258.31 88888.00 2020-03-14 23:07:59.409 074 11490.55 262.14 52258.33 88888.00 2020-03-14 23:07:59.909 074 11490.49 262.14 52258.35 88888.00 2020-03-14 23:08:00.409 074 11490.45 262.10 52258.35 88888.00 2020-03-14 23:08:00.909 074 11490.46 262.09 52258.36 88888.00 2020-03-14 23:08:01.909 074 11490.50 262.10 52258.38 88888.00 2020-03-14 23:08:02.409 074 11490.57 262.07 52258.31 88888.00 2020-03-14 23:08:02.909 074 11490.61 262.04 52258.29 88888.00 2020-03-14 23:08:03.409 074 11490.57 262.06 52258.29 88888.00 2020-03-14 23:08:03.909 074 11490.57 262.10 52258.30 88888.00 2020-03-14 23:08:04.409 074 11490.57 262.09 52258.30 88888.00 2020-03-14 23:08:04.909 074 11490.56 262.08 52258.29 88888.00 2020-03-14 23:08:05.409 074 11490.55 262.10 52258.31 88888.00 2020-03-14 23:08:05.909 074 11490.57 262.13 52258.36 88888.00 2020-03-14 23:08:06.409 074 11490.57 262.17 52258.39 88888.00 2020-03-14 23:08:06.909 074 11490.57 262.18 52258.39 88888.00 2020-03-14 23:08:07.409 074 11490.59 262.17 52258.36 88888.00 2020-03-14 23:08:07.909 074 11490.60 262.15 52258.39 88888.00 2020-03-14 23:08:08.409 074 11490.58 262.12 52258.34 88888.00 2020-03-14 23:08:08.909 074 11490.56 262.13 52258.38 88888.00 2020-03-14 23:08:09.409 074 11490.58 262.13 52258.36 88888.00 2020-03-14 23:08:09.909 074 11490.57 262.13 52258.38 88888.00 2020-03-14 23:08:10.409 074 11490.59 262.15 52258.36 88888.00 2020-03-14 23:08:10.909 074 11490.59 262.12 52258.35 88888.00 2020-03-14 23:08:11.409 074 11490.54 262.09 52258.34 88888.00 2020-03-14 23:08:11.909 074 11490.51 262.08 52258.36 88888.00 2020-03-14 23:08:12.409 074 11490.51 262.09 52258.38 88888.00 2020-03-14 23:08:12.909 074 11490.52 262.08 52258.34 88888.00 2020-03-14 23:08:13.409 074 11490.54 262.09 52258.32 88888.00 2020-03-14 23:08:13.909 074 11490.57 262.17 52258.34 88888.00 2020-03-14 23:08:14.409 074 11490.49 262.14 52258.35 88888.00 2020-03-14 23:08:14.909 074 11490.50 262.12 52258.34 88888.00 2020-03-14 23:08:15.409 074 11490.51 262.13 52258.35 88888.00 2020-03-14 23:08:15.909 074 11490.56 262.16 52258.35 88888.00 2020-03-14 23:08:16.409 074 11490.63 262.13 52258.32 88888.00 2020-03-14 23:08:16.910 074 11490.75 262.13 52258.26 88888.00 2020-03-14 23:08:17.410 074 11490.77 262.07 52258.29 88888.00 2020-03-14 23:08:17.910 074 11490.72 262.04 52258.31 88888.00 2020-03-14 23:08:18.410 074 11490.68 262.03 52258.30 88888.00 2020-03-14 23:08:18.910 074 11490.66 262.05 52258.29 88888.00 2020-03-14 23:08:19.410 074 11490.68 262.07 52258.29 88888.00 2020-03-14 23:08:19.910 074 11490.68 262.06 52258.25 88888.00 2020-03-14 23:08:20.410 074 11490.67 262.06 52258.25 88888.00 2020-03-14 23:08:20.910 074 11490.68 262.04 52258.27 88888.00 2020-03-14 23:08:21.410 074 11490.66 262.03 52258.30 88888.00 2020-03-14 23:08:21.909 074 11490.65 262.05 52258.33 88888.00 2020-03-14 23:08:22.409 074 11490.64 262.07 52258.31 88888.00 2020-03-14 23:08:22.909 074 11490.65 262.10 52258.27 88888.00 2020-03-14 23:08:23.409 074 11490.63 262.06 52258.26 88888.00 2020-03-14 23:08:23.909 074 11490.57 262.04 52258.30 88888.00 2020-03-14 23:08:24.409 074 11490.55 262.07 52258.31 88888.00 2020-03-14 23:08:24.909 074 11490.59 262.06 52258.35 88888.00 2020-03-14 23:08:25.409 074 11490.64 262.10 52258.36 88888.00 2020-03-14 23:08:25.909 074 11490.66 262.10 52258.34 88888.00 2020-03-14 23:08:26.409 074 11490.61 262.09 52258.35 88888.00 2020-03-14 23:08:26.909 074 11490.52 262.08 52258.34 88888.00 2020-03-14 23:08:27.409 074 11490.50 262.09 52258.32 88888.00 2020-03-14 23:08:27.909 074 11490.57 262.14 52258.33 88888.00 2020-03-14 23:08:28.409 074 11490.57 262.14 52258.32 88888.00 2020-03-14 23:08:28.909 074 11490.55 262.09 52258.33 88888.00 2020-03-14 23:08:29.409 074 11490.57 262.06 52258.33 88888.00 2020-03-14 23:08:29.909 074 11490.55 262.07 52258.34 88888.00 2020-03-14 23:08:30.409 074 11490.56 262.07 52258.32 88888.00 2020-03-14 23:08:30.909 074 11490.60 262.09 52258.32 88888.00 2020-03-14 23:08:31.409 074 11490.61 262.10 52258.34 88888.00 2020-03-14 23:08:31.909 074 11490.63 262.12 52258.34 88888.00 2020-03-14 23:08:32.409 074 11490.59 262.12 52258.32 88888.00 2020-03-14 23:08:32.909 074 11490.54 262.13 52258.34 88888.00 2020-03-14 23:08:33.409 074 11490.55 262.17 52258.34 88888.00 2020-03-14 23:08:33.909 074 11490.56 262.13 52258.34 88888.00 2020-03-14 23:08:34.409 074 11490.51 262.09 52258.36 88888.00 2020-03-14 23:08:34.909 074 11490.49 262.03 52258.42 88888.00 2020-03-14 23:08:35.409 074 11490.52 262.04 52258.42 88888.00 2020-03-14 23:08:35.909 074 11490.47 262.02 52258.41 88888.00 2020-03-14 23:08:36.409 074 11490.42 262.04 52258.40 88888.00 2020-03-14 23:08:36.909 074 11490.42 262.08 52258.42 88888.00 2020-03-14 23:08:37.409 074 11490.50 262.07 52258.40 88888.00 2020-03-14 23:08:37.909 074 11490.48 262.04 52258.40 88888.00 2020-03-14 23:08:38.409 074 11490.47 262.03 52258.34 88888.00 2020-03-14 23:08:38.909 074 11490.50 262.05 52258.34 88888.00 2020-03-14 23:08:39.409 074 11490.43 262.06 52258.39 88888.00 2020-03-14 23:08:39.909 074 11490.43 262.07 52258.41 88888.00 2020-03-14 23:08:40.409 074 11490.46 262.06 52258.39 88888.00 2020-03-14 23:08:40.909 074 11490.47 262.05 52258.33 88888.00 2020-03-14 23:08:41.409 074 11490.43 262.07 52258.32 88888.00 2020-03-14 23:08:41.909 074 11490.48 262.07 52258.30 88888.00 2020-03-14 23:08:42.409 074 11490.46 262.08 52258.26 88888.00 2020-03-14 23:08:42.909 074 11490.47 262.09 52258.26 88888.00 2020-03-14 23:08:43.409 074 11490.49 262.09 52258.24 88888.00 2020-03-14 23:08:43.909 074 11490.51 262.08 52258.24 88888.00 2020-03-14 23:08:44.409 074 11490.54 262.08 52258.23 88888.00 2020-03-14 23:08:44.909 074 11490.48 262.07 52258.25 88888.00 2020-03-14 23:08:45.409 074 11490.45 262.07 52258.29 88888.00 2020-03-14 23:08:45.909 074 11490.43 262.04 52258.29 88888.00 2020-03-14 23:08:46.409 074 11490.46 262.07 52258.26 88888.00 2020-03-14 23:08:46.909 074 11490.45 262.08 52258.27 88888.00 2020-03-14 23:08:47.409 074 11490.40 262.09 52258.29 88888.00 2020-03-14 23:08:47.909 074 11490.42 262.09 52258.27 88888.00 2020-03-14 23:08:48.409 074 11490.41 262.08 52258.25 88888.00 2020-03-14 23:08:48.909 074 11490.45 262.05 52258.24 88888.00 2020-03-14 23:08:49.409 074 11490.47 262.06 52258.23 88888.00 2020-03-14 23:08:49.909 074 11490.47 262.07 52258.29 88888.00 2020-03-14 23:08:50.409 074 11490.48 262.06 52258.29 88888.00 2020-03-14 23:08:50.909 074 11490.37 262.05 52258.31 88888.00 2020-03-14 23:08:51.409 074 11490.37 262.07 52258.25 88888.00 2020-03-14 23:08:51.909 074 11490.42 262.07 52258.23 88888.00 2020-03-14 23:08:52.409 074 11490.39 262.05 52258.25 88888.00 2020-03-14 23:08:53.409 074 11490.37 262.10 52258.30 88888.00 2020-03-14 23:08:53.909 074 11490.42 262.07 52258.25 88888.00 2020-03-14 23:08:54.409 074 11490.43 262.05 52258.24 88888.00 2020-03-14 23:08:54.909 074 11490.45 262.04 52258.26 88888.00 2020-03-14 23:08:55.409 074 11490.47 262.05 52258.29 88888.00 2020-03-14 23:08:55.909 074 11490.46 262.09 52258.31 88888.00 2020-03-14 23:08:56.409 074 11490.41 262.10 52258.30 88888.00 2020-03-14 23:08:56.909 074 11490.38 262.10 52258.27 88888.00 2020-03-14 23:08:57.409 074 11490.41 262.06 52258.23 88888.00 2020-03-14 23:08:57.909 074 11490.42 262.07 52258.22 88888.00 2020-03-14 23:08:58.409 074 11490.36 262.12 52258.23 88888.00 2020-03-14 23:08:58.909 074 11490.36 262.14 52258.24 88888.00 2020-03-14 23:08:59.409 074 11490.38 262.13 52258.26 88888.00 2020-03-14 23:08:59.909 074 11490.41 262.09 52258.27 88888.00 2020-03-14 23:09:00.409 074 11490.38 262.05 52258.27 88888.00 2020-03-14 23:09:00.909 074 11490.38 262.06 52258.27 88888.00 2020-03-14 23:09:01.409 074 11490.34 262.05 52258.32 88888.00 2020-03-14 23:09:01.909 074 11490.33 262.05 52258.30 88888.00 2020-03-14 23:09:02.409 074 11490.34 262.05 52258.29 88888.00 2020-03-14 23:09:03.409 074 11490.39 262.06 52258.29 88888.00 2020-03-14 23:09:03.909 074 11490.38 262.06 52258.30 88888.00 2020-03-14 23:09:04.409 074 11490.36 262.08 52258.29 88888.00 2020-03-14 23:09:04.909 074 11490.33 262.10 52258.24 88888.00 2020-03-14 23:09:05.409 074 11490.36 262.10 52258.22 88888.00 2020-03-14 23:09:05.909 074 11490.34 262.09 52258.21 88888.00 2020-03-14 23:09:06.409 074 11490.31 262.07 52258.21 88888.00 2020-03-14 23:09:06.909 074 11490.36 262.06 52258.24 88888.00 2020-03-14 23:09:07.409 074 11490.38 262.05 52258.26 88888.00 2020-03-14 23:09:07.909 074 11490.39 262.04 52258.26 88888.00 2020-03-14 23:09:08.409 074 11490.36 262.07 52258.23 88888.00 2020-03-14 23:09:08.909 074 11490.37 262.07 52258.23 88888.00 2020-03-14 23:09:09.409 074 11490.39 262.05 52258.22 88888.00 2020-03-14 23:09:09.909 074 11490.45 262.00 52258.23 88888.00 2020-03-14 23:09:10.409 074 11490.38 261.99 52258.25 88888.00 2020-03-14 23:09:10.909 074 11490.33 262.08 52258.25 88888.00 2020-03-14 23:09:11.409 074 11490.34 262.06 52258.23 88888.00 2020-03-14 23:09:11.909 074 11490.42 262.03 52258.23 88888.00 2020-03-14 23:09:12.409 074 11490.47 262.02 52258.25 88888.00 2020-03-14 23:09:12.909 074 11490.43 262.03 52258.27 88888.00 2020-03-14 23:09:13.410 074 11490.30 262.07 52258.32 88888.00 2020-03-14 23:09:13.910 074 11490.32 262.04 52258.34 88888.00 2020-03-14 23:09:14.410 074 11490.36 262.03 52258.34 88888.00 2020-03-14 23:09:14.910 074 11490.36 262.09 52258.33 88888.00 2020-03-14 23:09:15.410 074 11490.30 262.06 52258.35 88888.00 2020-03-14 23:09:15.910 074 11490.36 262.08 52258.32 88888.00 2020-03-14 23:09:16.410 074 11490.47 262.07 52258.27 88888.00 2020-03-14 23:09:16.910 074 11490.43 262.06 52258.25 88888.00 2020-03-14 23:09:17.410 074 11490.42 262.05 52258.25 88888.00 2020-03-14 23:09:17.910 074 11490.34 262.07 52258.27 88888.00 2020-03-14 23:09:18.409 074 11490.32 262.07 52258.27 88888.00 2020-03-14 23:09:18.909 074 11490.34 262.05 52258.23 88888.00 2020-03-14 23:09:19.409 074 11490.34 262.02 52258.25 88888.00 2020-03-14 23:09:19.909 074 11490.34 262.07 52258.29 88888.00 2020-03-14 23:09:20.409 074 11490.34 262.10 52258.32 88888.00 2020-03-14 23:09:20.909 074 11490.34 262.15 52258.32 88888.00 2020-03-14 23:09:21.409 074 11490.36 262.12 52258.30 88888.00 2020-03-14 23:09:21.909 074 11490.34 262.14 52258.32 88888.00 2020-03-14 23:09:22.409 074 11490.38 262.12 52258.30 88888.00 2020-03-14 23:09:22.909 074 11490.42 262.05 52258.29 88888.00 2020-03-14 23:09:23.409 074 11490.41 262.08 52258.30 88888.00 2020-03-14 23:09:23.909 074 11490.39 262.10 52258.29 88888.00 2020-03-14 23:09:24.409 074 11490.45 262.09 52258.25 88888.00 2020-03-14 23:09:24.909 074 11490.48 262.07 52258.25 88888.00 2020-03-14 23:09:25.409 074 11490.50 262.03 52258.24 88888.00 2020-03-14 23:09:25.909 074 11490.46 262.03 52258.24 88888.00 2020-03-14 23:09:26.409 074 11490.45 262.02 52258.24 88888.00 2020-03-14 23:09:26.909 074 11490.47 262.02 52258.24 88888.00 2020-03-14 23:09:27.409 074 11490.38 262.00 52258.31 88888.00 2020-03-14 23:09:27.909 074 11490.32 262.04 52258.31 88888.00 2020-03-14 23:09:28.409 074 11490.37 262.10 52258.30 88888.00 2020-03-14 23:09:28.909 074 11490.38 262.04 52258.30 88888.00 2020-03-14 23:09:29.409 074 11490.37 262.05 52258.34 88888.00 2020-03-14 23:09:29.909 074 11490.33 262.07 52258.38 88888.00 2020-03-14 23:09:30.409 074 11490.31 262.07 52258.36 88888.00 2020-03-14 23:09:30.909 074 11490.37 262.06 52258.34 88888.00 2020-03-14 23:09:31.409 074 11490.40 262.07 52258.31 88888.00 2020-03-14 23:09:31.909 074 11490.51 262.05 52258.24 88888.00 2020-03-14 23:09:32.409 074 11490.48 262.05 52258.25 88888.00 2020-03-14 23:09:32.909 074 11490.43 262.03 52258.30 88888.00 2020-03-14 23:09:33.410 074 11490.48 262.05 52258.29 88888.00 2020-03-14 23:09:33.910 074 11490.42 262.03 52258.29 88888.00 2020-03-14 23:09:34.410 074 11490.40 262.05 52258.27 88888.00 2020-03-14 23:09:34.910 074 11490.38 262.09 52258.27 88888.00 2020-03-14 23:09:35.410 074 11490.40 262.08 52258.26 88888.00 2020-03-14 23:09:35.910 074 11490.43 262.07 52258.26 88888.00 2020-03-14 23:09:36.410 074 11490.42 262.07 52258.25 88888.00 2020-03-14 23:09:36.910 074 11490.40 262.14 52258.25 88888.00 2020-03-14 23:09:37.410 074 11490.40 262.10 52258.26 88888.00 2020-03-14 23:09:37.910 074 11490.37 262.09 52258.29 88888.00 2020-03-14 23:09:38.409 074 11490.38 262.04 52258.31 88888.00 2020-03-14 23:09:38.909 074 11490.40 262.04 52258.30 88888.00 2020-03-14 23:09:39.409 074 11490.41 262.10 52258.26 88888.00 2020-03-14 23:09:39.909 074 11490.40 262.08 52258.25 88888.00 2020-03-14 23:09:40.409 074 11490.38 262.07 52258.24 88888.00 2020-03-14 23:09:40.909 074 11490.39 262.08 52258.23 88888.00 2020-03-14 23:09:41.409 074 11490.43 262.10 52258.24 88888.00 2020-03-14 23:09:41.909 074 11490.46 262.09 52258.24 88888.00 2020-03-14 23:09:42.409 074 11490.45 262.09 52258.21 88888.00 2020-03-14 23:09:42.909 074 11490.55 262.07 52258.13 88888.00 2020-03-14 23:09:43.409 074 11490.47 262.12 52258.17 88888.00 2020-03-14 23:09:43.909 074 11490.43 262.13 52258.20 88888.00 2020-03-14 23:09:44.409 074 11490.34 262.13 52258.22 88888.00 2020-03-14 23:09:44.909 074 11490.30 262.13 52258.25 88888.00 2020-03-14 23:09:45.409 074 11490.32 262.12 52258.24 88888.00 2020-03-14 23:09:45.909 074 11490.32 262.13 52258.21 88888.00 2020-03-14 23:09:46.409 074 11490.29 262.10 52258.22 88888.00 2020-03-14 23:09:46.909 074 11490.31 262.14 52258.22 88888.00 2020-03-14 23:09:47.409 074 11490.28 262.17 52258.30 88888.00 2020-03-14 23:09:47.909 074 11490.23 262.15 52258.31 88888.00 2020-03-14 23:09:48.410 074 11490.25 262.13 52258.29 88888.00 2020-03-14 23:09:48.910 074 11490.25 262.08 52258.24 88888.00 2020-03-14 23:09:49.410 074 11490.31 262.07 52258.18 88888.00 2020-03-14 23:09:49.910 074 11490.32 262.08 52258.23 88888.00 2020-03-14 23:09:50.410 074 11490.31 262.07 52258.24 88888.00 2020-03-14 23:09:50.910 074 11490.32 262.06 52258.22 88888.00 2020-03-14 23:09:51.410 074 11490.32 262.05 52258.25 88888.00 2020-03-14 23:09:51.910 074 11490.30 262.06 52258.27 88888.00 2020-03-14 23:09:52.410 074 11490.31 262.07 52258.30 88888.00 2020-03-14 23:09:52.910 074 11490.29 262.12 52258.30 88888.00 2020-03-14 23:09:53.411 074 11490.27 262.16 52258.27 88888.00 2020-03-14 23:09:53.911 074 11490.21 262.18 52258.27 88888.00 2020-03-14 23:09:54.411 074 11490.28 262.13 52258.18 88888.00 2020-03-14 23:09:54.911 074 11490.30 262.09 52258.18 88888.00 2020-03-14 23:09:55.411 074 11490.33 262.08 52258.22 88888.00 2020-03-14 23:09:55.911 074 11490.31 262.09 52258.25 88888.00 2020-03-14 23:09:56.411 074 11490.34 262.09 52258.24 88888.00 2020-03-14 23:09:56.911 074 11490.39 262.07 52258.23 88888.00 2020-03-14 23:09:57.411 074 11490.41 262.06 52258.21 88888.00 2020-03-14 23:09:57.911 074 11490.38 262.10 52258.22 88888.00 2020-03-14 23:09:58.411 074 11490.34 262.10 52258.21 88888.00 2020-03-14 23:09:58.911 074 11490.30 262.10 52258.21 88888.00 2020-03-14 23:09:59.411 074 11490.24 262.14 52258.27 88888.00 2020-03-14 23:09:59.911 074 11490.16 262.09 52258.27 88888.00 2020-03-14 23:10:00.411 074 11490.15 262.12 52258.27 88888.00 2020-03-14 23:10:00.911 074 11490.23 262.10 52258.29 88888.00 2020-03-14 23:10:01.411 074 11490.33 262.13 52258.23 88888.00 2020-03-14 23:10:01.911 074 11490.30 262.15 52258.18 88888.00 2020-03-14 23:10:02.411 074 11490.25 262.14 52258.18 88888.00 2020-03-14 23:10:02.911 074 11490.25 262.12 52258.18 88888.00 2020-03-14 23:10:03.410 074 11490.30 262.10 52258.17 88888.00 2020-03-14 23:10:03.910 074 11490.36 262.12 52258.18 88888.00 2020-03-14 23:10:04.410 074 11490.38 262.09 52258.18 88888.00 2020-03-14 23:10:04.910 074 11490.37 262.08 52258.18 88888.00 2020-03-14 23:10:05.410 074 11490.31 262.07 52258.20 88888.00 2020-03-14 23:10:05.910 074 11490.29 262.10 52258.18 88888.00 2020-03-14 23:10:06.410 074 11490.30 262.14 52258.17 88888.00 2020-03-14 23:10:06.910 074 11490.33 262.12 52258.17 88888.00 2020-03-14 23:10:07.410 074 11490.30 262.10 52258.17 88888.00 2020-03-14 23:10:07.910 074 11490.31 262.15 52258.15 88888.00 2020-03-14 23:10:08.410 074 11490.32 262.17 52258.16 88888.00 2020-03-14 23:10:08.910 074 11490.27 262.15 52258.18 88888.00 2020-03-14 23:10:09.410 074 11490.27 262.10 52258.16 88888.00 2020-03-14 23:10:09.910 074 11490.28 262.12 52258.18 88888.00 2020-03-14 23:10:10.410 074 11490.31 262.10 52258.13 88888.00 2020-03-14 23:10:10.910 074 11490.38 262.10 52258.11 88888.00 2020-03-14 23:10:11.410 074 11490.43 262.10 52258.12 88888.00 2020-03-14 23:10:11.910 074 11490.43 262.10 52258.07 88888.00 2020-03-14 23:10:12.410 074 11490.40 262.15 52258.04 88888.00 2020-03-14 23:10:12.910 074 11490.45 262.15 52258.03 88888.00 2020-03-14 23:10:13.410 074 11490.45 262.14 52258.02 88888.00 2020-03-14 23:10:13.910 074 11490.41 262.16 52258.07 88888.00 2020-03-14 23:10:14.410 074 11490.41 262.14 52258.12 88888.00 2020-03-14 23:10:14.910 074 11490.41 262.12 52258.15 88888.00 2020-03-14 23:10:15.410 074 11490.42 262.16 52258.16 88888.00 2020-03-14 23:10:15.910 074 11490.41 262.13 52258.16 88888.00 2020-03-14 23:10:16.410 074 11490.42 262.13 52258.17 88888.00 2020-03-14 23:10:16.910 074 11490.43 262.14 52258.16 88888.00 2020-03-14 23:10:17.410 074 11490.42 262.12 52258.18 88888.00 2020-03-14 23:10:17.910 074 11490.41 262.10 52258.22 88888.00 2020-03-14 23:10:18.411 074 11490.40 262.12 52258.20 88888.00 2020-03-14 23:10:18.911 074 11490.39 262.14 52258.14 88888.00 2020-03-14 23:10:19.411 074 11490.36 262.14 52258.15 88888.00 2020-03-14 23:10:19.911 074 11490.39 262.15 52258.12 88888.00 2020-03-14 23:10:20.411 074 11490.46 262.19 52258.08 88888.00 2020-03-14 23:10:20.911 074 11490.51 262.14 52258.11 88888.00 2020-03-14 23:10:21.411 074 11490.54 262.13 52258.15 88888.00 2020-03-14 23:10:21.911 074 11490.51 262.14 52258.16 88888.00 2020-03-14 23:10:22.411 074 11490.47 262.12 52258.20 88888.00 2020-03-14 23:10:22.911 074 11490.51 262.12 52258.23 88888.00 2020-03-14 23:10:23.410 074 11490.47 262.13 52258.18 88888.00 2020-03-14 23:10:23.910 074 11490.46 262.15 52258.16 88888.00 2020-03-14 23:10:24.910 074 11490.43 262.09 52258.13 88888.00 2020-03-14 23:10:25.410 074 11490.41 262.08 52258.13 88888.00 2020-03-14 23:10:25.910 074 11490.45 262.14 52258.08 88888.00 2020-03-14 23:10:26.410 074 11490.48 262.17 52258.03 88888.00 2020-03-14 23:10:26.910 074 11490.49 262.14 52258.06 88888.00 2020-03-14 23:10:27.410 074 11490.48 262.16 52258.04 88888.00 2020-03-14 23:10:27.910 074 11490.46 262.13 52258.07 88888.00 2020-03-14 23:10:28.410 074 11490.46 262.08 52258.08 88888.00 2020-03-14 23:10:28.910 074 11490.47 262.10 52258.09 88888.00 2020-03-14 23:10:29.410 074 11490.43 262.13 52258.11 88888.00 2020-03-14 23:10:29.910 074 11490.40 262.13 52258.11 88888.00 2020-03-14 23:10:30.410 074 11490.40 262.12 52258.11 88888.00 2020-03-14 23:10:30.910 074 11490.45 262.12 52258.08 88888.00 2020-03-14 23:10:31.410 074 11490.45 262.15 52258.06 88888.00 2020-03-14 23:10:31.910 074 11490.40 262.16 52258.08 88888.00 2020-03-14 23:10:32.410 074 11490.37 262.15 52258.09 88888.00 2020-03-14 23:10:32.910 074 11490.37 262.19 52258.09 88888.00 2020-03-14 23:10:33.410 074 11490.37 262.19 52258.08 88888.00 2020-03-14 23:10:33.910 074 11490.36 262.18 52258.13 88888.00 2020-03-14 23:10:34.410 074 11490.37 262.15 52258.14 88888.00 2020-03-14 23:10:34.910 074 11490.42 262.19 52258.13 88888.00 2020-03-14 23:10:35.410 074 11490.40 262.22 52258.15 88888.00 2020-03-14 23:10:35.910 074 11490.41 262.21 52258.15 88888.00 2020-03-14 23:10:36.410 074 11490.38 262.21 52258.11 88888.00 2020-03-14 23:10:36.910 074 11490.42 262.21 52258.05 88888.00 2020-03-14 23:10:37.410 074 11490.45 262.19 52258.06 88888.00 2020-03-14 23:10:37.910 074 11490.38 262.23 52258.13 88888.00 2020-03-14 23:10:38.410 074 11490.34 262.28 52258.17 88888.00 2020-03-14 23:10:38.910 074 11490.39 262.21 52258.15 88888.00 2020-03-14 23:10:39.410 074 11490.38 262.18 52258.12 88888.00 2020-03-14 23:10:39.910 074 11490.32 262.18 52258.14 88888.00 2020-03-14 23:10:40.410 074 11490.38 262.18 52258.13 88888.00 2020-03-14 23:10:40.910 074 11490.39 262.19 52258.12 88888.00 2020-03-14 23:10:41.410 074 11490.38 262.19 52258.09 88888.00 2020-03-14 23:10:41.910 074 11490.39 262.17 52258.11 88888.00 2020-03-14 23:10:42.410 074 11490.34 262.13 52258.11 88888.00 2020-03-14 23:10:42.910 074 11490.28 262.10 52258.16 88888.00 2020-03-14 23:10:43.410 074 11490.30 262.09 52258.15 88888.00 2020-03-14 23:10:43.910 074 11490.31 262.14 52258.16 88888.00 2020-03-14 23:10:44.410 074 11490.32 262.17 52258.15 88888.00 2020-03-14 23:10:44.910 074 11490.32 262.22 52258.12 88888.00 2020-03-14 23:10:45.410 074 11490.29 262.24 52258.13 88888.00 2020-03-14 23:10:45.910 074 11490.31 262.22 52258.11 88888.00 2020-03-14 23:10:46.410 074 11490.36 262.19 52258.09 88888.00 2020-03-14 23:10:46.910 074 11490.36 262.22 52258.12 88888.00 2020-03-14 23:10:47.410 074 11490.34 262.25 52258.15 88888.00 2020-03-14 23:10:47.910 074 11490.30 262.23 52258.16 88888.00 2020-03-14 23:10:48.410 074 11490.29 262.26 52258.17 88888.00 2020-03-14 23:10:48.910 074 11490.30 262.24 52258.17 88888.00 2020-03-14 23:10:49.410 074 11490.36 262.19 52258.11 88888.00 2020-03-14 23:10:49.910 074 11490.33 262.21 52258.12 88888.00 2020-03-14 23:10:50.410 074 11490.25 262.24 52258.14 88888.00 2020-03-14 23:10:50.910 074 11490.15 262.24 52258.20 88888.00 2020-03-14 23:10:51.410 074 11490.19 262.23 52258.21 88888.00 2020-03-14 23:10:51.910 074 11490.24 262.24 52258.18 88888.00 2020-03-14 23:10:52.910 074 11490.28 262.34 52258.13 88888.00 2020-03-14 23:10:53.410 074 11490.33 262.28 52258.11 88888.00 2020-03-14 23:10:53.910 074 11490.29 262.26 52258.17 88888.00 2020-03-14 23:10:54.910 074 11490.31 262.28 52258.14 88888.00 2020-03-14 23:10:55.410 074 11490.31 262.27 52258.14 88888.00 2020-03-14 23:10:55.910 074 11490.25 262.27 52258.16 88888.00 2020-03-14 23:10:56.410 074 11490.32 262.29 52258.20 88888.00 2020-03-14 23:10:56.910 074 11490.30 262.32 52258.16 88888.00 2020-03-14 23:10:57.410 074 11490.25 262.27 52258.14 88888.00 2020-03-14 23:10:57.910 074 11490.25 262.25 52258.15 88888.00 2020-03-14 23:10:58.410 074 11490.27 262.23 52258.17 88888.00 2020-03-14 23:10:58.910 074 11490.30 262.23 52258.15 88888.00 2020-03-14 23:10:59.410 074 11490.30 262.21 52258.14 88888.00 2020-03-14 23:10:59.910 074 11490.27 262.21 52258.18 88888.00 2020-03-14 23:11:00.410 074 11490.23 262.26 52258.20 88888.00 2020-03-14 23:11:00.910 074 11490.29 262.22 52258.20 88888.00 2020-03-14 23:11:01.410 074 11490.32 262.18 52258.21 88888.00 2020-03-14 23:11:01.910 074 11490.37 262.19 52258.15 88888.00 2020-03-14 23:11:02.910 074 11490.39 262.22 52258.12 88888.00 2020-03-14 23:11:03.410 074 11490.39 262.23 52258.08 88888.00 2020-03-14 23:11:03.910 074 11490.38 262.24 52258.09 88888.00 2020-03-14 23:11:04.410 074 11490.29 262.26 52258.09 88888.00 2020-03-14 23:11:04.910 074 11490.25 262.27 52258.15 88888.00 2020-03-14 23:11:05.410 074 11490.25 262.28 52258.16 88888.00 2020-03-14 23:11:05.910 074 11490.25 262.32 52258.16 88888.00 2020-03-14 23:11:06.410 074 11490.24 262.31 52258.16 88888.00 2020-03-14 23:11:06.910 074 11490.21 262.26 52258.18 88888.00 2020-03-14 23:11:07.410 074 11490.21 262.25 52258.21 88888.00 2020-03-14 23:11:07.910 074 11490.25 262.27 52258.22 88888.00 2020-03-14 23:11:08.410 074 11490.27 262.25 52258.21 88888.00 2020-03-14 23:11:08.910 074 11490.32 262.26 52258.23 88888.00 2020-03-14 23:11:09.410 074 11490.30 262.24 52258.26 88888.00 2020-03-14 23:11:09.910 074 11490.31 262.23 52258.26 88888.00 2020-03-14 23:11:10.410 074 11490.31 262.24 52258.24 88888.00 2020-03-14 23:11:10.910 074 11490.25 262.27 52258.24 88888.00 2020-03-14 23:11:11.410 074 11490.28 262.29 52258.23 88888.00 2020-03-14 23:11:11.910 074 11490.22 262.28 52258.24 88888.00 2020-03-14 23:11:12.410 074 11490.16 262.29 52258.24 88888.00 2020-03-14 23:11:12.910 074 11490.27 262.29 52258.18 88888.00 2020-03-14 23:11:13.410 074 11490.33 262.32 52258.17 88888.00 2020-03-14 23:11:13.910 074 11490.34 262.31 52258.18 88888.00 2020-03-14 23:11:14.410 074 11490.33 262.28 52258.18 88888.00 2020-03-14 23:11:14.910 074 11490.30 262.29 52258.21 88888.00 2020-03-14 23:11:15.410 074 11490.29 262.31 52258.22 88888.00 2020-03-14 23:11:15.910 074 11490.28 262.27 52258.26 88888.00 2020-03-14 23:11:16.410 074 11490.27 262.23 52258.26 88888.00 2020-03-14 23:11:16.910 074 11490.28 262.25 52258.25 88888.00 2020-03-14 23:11:17.410 074 11490.20 262.26 52258.26 88888.00 2020-03-14 23:11:17.910 074 11490.16 262.31 52258.25 88888.00 2020-03-14 23:11:18.410 074 11490.27 262.32 52258.22 88888.00 2020-03-14 23:11:18.910 074 11490.32 262.32 52258.20 88888.00 2020-03-14 23:11:19.410 074 11490.27 262.29 52258.21 88888.00 2020-03-14 23:11:19.910 074 11490.21 262.29 52258.22 88888.00 2020-03-14 23:11:20.410 074 11490.24 262.32 52258.15 88888.00 2020-03-14 23:11:20.910 074 11490.29 262.28 52258.12 88888.00 2020-03-14 23:11:21.410 074 11490.28 262.25 52258.09 88888.00 2020-03-14 23:11:21.910 074 11490.29 262.22 52258.08 88888.00 2020-03-14 23:11:22.410 074 11490.24 262.25 52258.12 88888.00 2020-03-14 23:11:22.910 074 11490.23 262.27 52258.14 88888.00 2020-03-14 23:11:23.410 074 11490.22 262.26 52258.13 88888.00 2020-03-14 23:11:23.910 074 11490.22 262.29 52258.14 88888.00 2020-03-14 23:11:24.410 074 11490.24 262.28 52258.14 88888.00 2020-03-14 23:11:24.910 074 11490.23 262.25 52258.14 88888.00 2020-03-14 23:11:25.410 074 11490.17 262.26 52258.16 88888.00 2020-03-14 23:11:25.910 074 11490.14 262.29 52258.18 88888.00 2020-03-14 23:11:26.410 074 11490.15 262.31 52258.21 88888.00 2020-03-14 23:11:26.910 074 11490.21 262.31 52258.18 88888.00 2020-03-14 23:11:27.410 074 11490.21 262.28 52258.09 88888.00 2020-03-14 23:11:27.911 074 11490.17 262.33 52258.11 88888.00 2020-03-14 23:11:28.411 074 11490.17 262.38 52258.12 88888.00 2020-03-14 23:11:28.911 074 11490.19 262.35 52258.18 88888.00 2020-03-14 23:11:29.411 074 11490.21 262.37 52258.21 88888.00 2020-03-14 23:11:29.911 074 11490.24 262.39 52258.17 88888.00 2020-03-14 23:11:30.411 074 11490.29 262.31 52258.16 88888.00 2020-03-14 23:11:30.911 074 11490.29 262.27 52258.15 88888.00 2020-03-14 23:11:31.411 074 11490.32 262.28 52258.14 88888.00 2020-03-14 23:11:31.911 074 11490.32 262.28 52258.18 88888.00 2020-03-14 23:11:32.411 074 11490.37 262.28 52258.17 88888.00 2020-03-14 23:11:32.911 074 11490.39 262.28 52258.15 88888.00 2020-03-14 23:11:33.411 074 11490.38 262.28 52258.15 88888.00 2020-03-14 23:11:33.911 074 11490.39 262.24 52258.16 88888.00 2020-03-14 23:11:34.411 074 11490.41 262.23 52258.13 88888.00 2020-03-14 23:11:34.911 074 11490.36 262.28 52258.11 88888.00 2020-03-14 23:11:35.411 074 11490.37 262.26 52258.11 88888.00 2020-03-14 23:11:35.911 074 11490.39 262.29 52258.11 88888.00 2020-03-14 23:11:36.411 074 11490.33 262.34 52258.14 88888.00 2020-03-14 23:11:36.911 074 11490.36 262.29 52258.12 88888.00 2020-03-14 23:11:37.411 074 11490.34 262.29 52258.09 88888.00 2020-03-14 23:11:37.910 074 11490.34 262.26 52258.13 88888.00 2020-03-14 23:11:38.410 074 11490.34 262.26 52258.15 88888.00 2020-03-14 23:11:38.910 074 11490.33 262.23 52258.12 88888.00 2020-03-14 23:11:39.410 074 11490.34 262.26 52258.05 88888.00 2020-03-14 23:11:39.910 074 11490.36 262.27 52258.14 88888.00 2020-03-14 23:11:40.410 074 11490.30 262.24 52258.15 88888.00 2020-03-14 23:11:40.910 074 11490.28 262.25 52258.17 88888.00 2020-03-14 23:11:41.410 074 11490.31 262.25 52258.13 88888.00 2020-03-14 23:11:41.910 074 11490.37 262.25 52258.08 88888.00 2020-03-14 23:11:42.410 074 11490.39 262.24 52258.12 88888.00 2020-03-14 23:11:42.910 074 11490.39 262.28 52258.11 88888.00 2020-03-14 23:11:43.410 074 11490.31 262.38 52258.16 88888.00 2020-03-14 23:11:43.910 074 11490.27 262.39 52258.16 88888.00 2020-03-14 23:11:44.410 074 11490.23 262.35 52258.17 88888.00 2020-03-14 23:11:44.910 074 11490.27 262.36 52258.22 88888.00 2020-03-14 23:11:45.410 074 11490.28 262.35 52258.25 88888.00 2020-03-14 23:11:46.410 074 11490.23 262.34 52258.18 88888.00 2020-03-14 23:11:46.910 074 11490.21 262.36 52258.20 88888.00 2020-03-14 23:11:47.410 074 11490.22 262.37 52258.17 88888.00 2020-03-14 23:11:47.910 074 11490.12 262.33 52258.16 88888.00 2020-03-14 23:11:48.410 074 11490.16 262.29 52258.15 88888.00 2020-03-14 23:11:48.910 074 11490.23 262.29 52258.17 88888.00 2020-03-14 23:11:49.410 074 11490.25 262.29 52258.14 88888.00 2020-03-14 23:11:49.910 074 11490.29 262.34 52258.17 88888.00 2020-03-14 23:11:50.410 074 11490.25 262.31 52258.22 88888.00 2020-03-14 23:11:50.910 074 11490.28 262.33 52258.21 88888.00 2020-03-14 23:11:51.410 074 11490.30 262.37 52258.20 88888.00 2020-03-14 23:11:51.910 074 11490.33 262.36 52258.18 88888.00 2020-03-14 23:11:52.410 074 11490.25 262.39 52258.21 88888.00 2020-03-14 23:11:52.910 074 11490.23 262.39 52258.21 88888.00 2020-03-14 23:11:53.410 074 11490.29 262.34 52258.14 88888.00 2020-03-14 23:11:53.910 074 11490.28 262.36 52258.15 88888.00 2020-03-14 23:11:54.410 074 11490.22 262.31 52258.16 88888.00 2020-03-14 23:11:54.910 074 11490.17 262.34 52258.22 88888.00 2020-03-14 23:11:55.410 074 11490.21 262.37 52258.26 88888.00 2020-03-14 23:11:56.411 074 11490.11 262.29 52258.22 88888.00 2020-03-14 23:11:56.911 074 11490.12 262.33 52258.22 88888.00 2020-03-14 23:11:57.411 074 11490.12 262.36 52258.25 88888.00 2020-03-14 23:11:57.911 074 11490.17 262.35 52258.27 88888.00 2020-03-14 23:11:58.411 074 11490.21 262.32 52258.23 88888.00 2020-03-14 23:11:58.911 074 11490.27 262.32 52258.25 88888.00 2020-03-14 23:11:59.411 074 11490.27 262.31 52258.20 88888.00 2020-03-14 23:11:59.911 074 11490.23 262.32 52258.18 88888.00 2020-03-14 23:12:00.411 074 11490.23 262.33 52258.21 88888.00 2020-03-14 23:12:00.911 074 11490.30 262.28 52258.21 88888.00 2020-03-14 23:12:01.410 074 11490.33 262.26 52258.17 88888.00 2020-03-14 23:12:01.910 074 11490.28 262.29 52258.18 88888.00 2020-03-14 23:12:02.410 074 11490.31 262.28 52258.17 88888.00 2020-03-14 23:12:02.910 074 11490.32 262.28 52258.21 88888.00 2020-03-14 23:12:03.410 074 11490.32 262.26 52258.23 88888.00 2020-03-14 23:12:03.910 074 11490.37 262.32 52258.24 88888.00 2020-03-14 23:12:04.410 074 11490.39 262.33 52258.20 88888.00 2020-03-14 23:12:04.910 074 11490.31 262.33 52258.18 88888.00 2020-03-14 23:12:05.410 074 11490.30 262.33 52258.20 88888.00 2020-03-14 23:12:05.910 074 11490.34 262.34 52258.17 88888.00 2020-03-14 23:12:06.410 074 11490.34 262.33 52258.22 88888.00 2020-03-14 23:12:06.910 074 11490.38 262.31 52258.20 88888.00 2020-03-14 23:12:07.410 074 11490.29 262.33 52258.21 88888.00 2020-03-14 23:12:07.910 074 11490.30 262.36 52258.24 88888.00 2020-03-14 23:12:08.410 074 11490.23 262.34 52258.26 88888.00 2020-03-14 23:12:08.910 074 11490.15 262.31 52258.24 88888.00 2020-03-14 23:12:09.410 074 11490.13 262.28 52258.24 88888.00 2020-03-14 23:12:09.910 074 11490.21 262.32 52258.24 88888.00 2020-03-14 23:12:10.410 074 11490.23 262.35 52258.22 88888.00 2020-03-14 23:12:10.910 074 11490.25 262.36 52258.20 88888.00 2020-03-14 23:12:11.410 074 11490.24 262.39 52258.18 88888.00 2020-03-14 23:12:11.910 074 11490.22 262.37 52258.23 88888.00 2020-03-14 23:12:12.410 074 11490.28 262.35 52258.20 88888.00 2020-03-14 23:12:12.910 074 11490.32 262.35 52258.17 88888.00 2020-03-14 23:12:13.410 074 11490.30 262.37 52258.18 88888.00 2020-03-14 23:12:13.910 074 11490.32 262.37 52258.23 88888.00 2020-03-14 23:12:14.410 074 11490.34 262.33 52258.25 88888.00 2020-03-14 23:12:14.910 074 11490.37 262.33 52258.25 88888.00 2020-03-14 23:12:15.410 074 11490.38 262.32 52258.25 88888.00 2020-03-14 23:12:15.910 074 11490.29 262.29 52258.26 88888.00 2020-03-14 23:12:16.412 074 11490.27 262.27 52258.26 88888.00 2020-03-14 23:12:16.912 074 11490.30 262.29 52258.26 88888.00 2020-03-14 23:12:17.412 074 11490.30 262.28 52258.27 88888.00 2020-03-14 23:12:17.912 074 11490.29 262.37 52258.24 88888.00 2020-03-14 23:12:18.412 074 11490.28 262.38 52258.24 88888.00 2020-03-14 23:12:18.912 074 11490.28 262.35 52258.25 88888.00 2020-03-14 23:12:19.412 074 11490.30 262.33 52258.23 88888.00 2020-03-14 23:12:19.912 074 11490.31 262.29 52258.21 88888.00 2020-03-14 23:12:20.412 074 11490.37 262.32 52258.16 88888.00 2020-03-14 23:12:20.912 074 11490.38 262.36 52258.16 88888.00 2020-03-14 23:12:21.411 074 11490.32 262.37 52258.20 88888.00 2020-03-14 23:12:21.911 074 11490.31 262.35 52258.16 88888.00 2020-03-14 23:12:22.411 074 11490.40 262.31 52258.09 88888.00 2020-03-14 23:12:22.911 074 11490.40 262.28 52258.09 88888.00 2020-03-14 23:12:23.411 074 11490.40 262.25 52258.13 88888.00 2020-03-14 23:12:23.911 074 11490.32 262.28 52258.20 88888.00 2020-03-14 23:12:24.411 074 11490.31 262.28 52258.17 88888.00 2020-03-14 23:12:24.911 074 11490.31 262.32 52258.15 88888.00 2020-03-14 23:12:25.411 074 11490.38 262.33 52258.09 88888.00 2020-03-14 23:12:25.911 074 11490.39 262.31 52258.09 88888.00 2020-03-14 23:12:26.411 074 11490.30 262.32 52258.15 88888.00 2020-03-14 23:12:26.911 074 11490.25 262.36 52258.16 88888.00 2020-03-14 23:12:27.411 074 11490.33 262.32 52258.14 88888.00 2020-03-14 23:12:27.911 074 11490.31 262.32 52258.16 88888.00 2020-03-14 23:12:28.411 074 11490.24 262.35 52258.20 88888.00 2020-03-14 23:12:28.911 074 11490.30 262.35 52258.22 88888.00 2020-03-14 23:12:29.411 074 11490.32 262.34 52258.24 88888.00 2020-03-14 23:12:29.911 074 11490.31 262.35 52258.25 88888.00 2020-03-14 23:12:30.411 074 11490.22 262.35 52258.25 88888.00 2020-03-14 23:12:30.911 074 11490.15 262.35 52258.23 88888.00 2020-03-14 23:12:31.411 074 11490.16 262.45 52258.24 88888.00 2020-03-14 23:12:31.911 074 11490.20 262.45 52258.26 88888.00 2020-03-14 23:12:32.411 074 11490.22 262.37 52258.26 88888.00 2020-03-14 23:12:32.911 074 11490.20 262.35 52258.25 88888.00 2020-03-14 23:12:33.411 074 11490.17 262.32 52258.26 88888.00 2020-03-14 23:12:33.911 074 11490.20 262.31 52258.24 88888.00 2020-03-14 23:12:34.411 074 11490.29 262.35 52258.21 88888.00 2020-03-14 23:12:34.911 074 11490.37 262.35 52258.17 88888.00 2020-03-14 23:12:35.411 074 11490.30 262.33 52258.20 88888.00 2020-03-14 23:12:35.911 074 11490.28 262.36 52258.18 88888.00 2020-03-14 23:12:36.411 074 11490.27 262.37 52258.20 88888.00 2020-03-14 23:12:36.911 074 11490.32 262.37 52258.16 88888.00 2020-03-14 23:12:37.411 074 11490.32 262.37 52258.20 88888.00 2020-03-14 23:12:37.911 074 11490.30 262.39 52258.22 88888.00 2020-03-14 23:12:38.411 074 11490.29 262.34 52258.18 88888.00 2020-03-14 23:12:38.911 074 11490.30 262.35 52258.16 88888.00 2020-03-14 23:12:39.411 074 11490.27 262.34 52258.14 88888.00 2020-03-14 23:12:39.911 074 11490.23 262.31 52258.13 88888.00 2020-03-14 23:12:40.411 074 11490.23 262.29 52258.14 88888.00 2020-03-14 23:12:40.911 074 11490.23 262.36 52258.18 88888.00 2020-03-14 23:12:41.411 074 11490.25 262.33 52258.16 88888.00 2020-03-14 23:12:41.911 074 11490.23 262.32 52258.16 88888.00 2020-03-14 23:12:42.411 074 11490.21 262.29 52258.17 88888.00 2020-03-14 23:12:42.911 074 11490.29 262.29 52258.15 88888.00 2020-03-14 23:12:43.411 074 11490.27 262.33 52258.14 88888.00 2020-03-14 23:12:43.911 074 11490.27 262.34 52258.13 88888.00 2020-03-14 23:12:44.411 074 11490.30 262.33 52258.12 88888.00 2020-03-14 23:12:44.911 074 11490.29 262.33 52258.15 88888.00 2020-03-14 23:12:45.411 074 11490.29 262.34 52258.17 88888.00 2020-03-14 23:12:45.911 074 11490.32 262.32 52258.16 88888.00 2020-03-14 23:12:46.411 074 11490.36 262.28 52258.16 88888.00 2020-03-14 23:12:46.911 074 11490.37 262.27 52258.12 88888.00 2020-03-14 23:12:47.411 074 11490.37 262.25 52258.09 88888.00 2020-03-14 23:12:47.911 074 11490.38 262.21 52258.08 88888.00 2020-03-14 23:12:48.411 074 11490.41 262.22 52258.09 88888.00 2020-03-14 23:12:48.911 074 11490.40 262.26 52258.12 88888.00 2020-03-14 23:12:49.411 074 11490.39 262.29 52258.14 88888.00 2020-03-14 23:12:49.911 074 11490.43 262.31 52258.12 88888.00 2020-03-14 23:12:50.411 074 11490.46 262.25 52258.09 88888.00 2020-03-14 23:12:50.911 074 11490.48 262.26 52258.07 88888.00 2020-03-14 23:12:51.411 074 11490.45 262.29 52258.08 88888.00 2020-03-14 23:12:51.911 074 11490.41 262.31 52258.06 88888.00 2020-03-14 23:12:52.411 074 11490.37 262.27 52258.11 88888.00 2020-03-14 23:12:52.911 074 11490.33 262.31 52258.13 88888.00 2020-03-14 23:12:53.411 074 11490.32 262.33 52258.15 88888.00 2020-03-14 23:12:53.911 074 11490.28 262.33 52258.15 88888.00 2020-03-14 23:12:54.411 074 11490.31 262.32 52258.12 88888.00 2020-03-14 23:12:54.911 074 11490.33 262.33 52258.13 88888.00 2020-03-14 23:12:55.411 074 11490.28 262.32 52258.12 88888.00 2020-03-14 23:12:55.911 074 11490.24 262.28 52258.13 88888.00 2020-03-14 23:12:56.411 074 11490.24 262.26 52258.13 88888.00 2020-03-14 23:12:56.911 074 11490.23 262.25 52258.12 88888.00 2020-03-14 23:12:57.911 074 11490.31 262.26 52258.15 88888.00 2020-03-14 23:12:58.411 074 11490.33 262.19 52258.12 88888.00 2020-03-14 23:12:58.911 074 11490.30 262.15 52258.12 88888.00 2020-03-14 23:12:59.411 074 11490.32 262.22 52258.16 88888.00 2020-03-14 23:12:59.911 074 11490.32 262.27 52258.17 88888.00 2020-03-14 23:13:00.411 074 11490.30 262.25 52258.18 88888.00 2020-03-14 23:13:00.911 074 11490.30 262.27 52258.18 88888.00 2020-03-14 23:13:01.411 074 11490.31 262.26 52258.21 88888.00 2020-03-14 23:13:01.911 074 11490.33 262.21 52258.20 88888.00 2020-03-14 23:13:02.411 074 11490.36 262.18 52258.15 88888.00 2020-03-14 23:13:02.911 074 11490.30 262.21 52258.15 88888.00 2020-03-14 23:13:03.411 074 11490.25 262.19 52258.18 88888.00 2020-03-14 23:13:03.911 074 11490.21 262.22 52258.21 88888.00 2020-03-14 23:13:04.411 074 11490.20 262.24 52258.22 88888.00 2020-03-14 23:13:04.911 074 11490.24 262.23 52258.22 88888.00 2020-03-14 23:13:05.911 074 11490.29 262.18 52258.24 88888.00 2020-03-14 23:13:06.411 074 11490.21 262.19 52258.26 88888.00 2020-03-14 23:13:06.911 074 11490.22 262.22 52258.25 88888.00 2020-03-14 23:13:07.911 074 11490.32 262.23 52258.21 88888.00 2020-03-14 23:13:08.411 074 11490.39 262.24 52258.17 88888.00 2020-03-14 23:13:08.911 074 11490.40 262.23 52258.17 88888.00 2020-03-14 23:13:09.411 074 11490.39 262.24 52258.16 88888.00 2020-03-14 23:13:09.911 074 11490.36 262.24 52258.15 88888.00 2020-03-14 23:13:10.411 074 11490.38 262.23 52258.13 88888.00 2020-03-14 23:13:10.911 074 11490.38 262.19 52258.14 88888.00 2020-03-14 23:13:11.411 074 11490.37 262.19 52258.18 88888.00 2020-03-14 23:13:11.911 074 11490.37 262.25 52258.17 88888.00 2020-03-14 23:13:12.411 074 11490.37 262.26 52258.17 88888.00 2020-03-14 23:13:12.911 074 11490.32 262.16 52258.13 88888.00 2020-03-14 23:13:13.411 074 11490.29 262.18 52258.14 88888.00 2020-03-14 23:13:13.911 074 11490.34 262.17 52258.12 88888.00 2020-03-14 23:13:14.411 074 11490.33 262.18 52258.13 88888.00 2020-03-14 23:13:14.911 074 11490.37 262.21 52258.16 88888.00 2020-03-14 23:13:15.411 074 11490.27 262.21 52258.18 88888.00 2020-03-14 23:13:15.911 074 11490.21 262.22 52258.16 88888.00 2020-03-14 23:13:16.411 074 11490.25 262.24 52258.15 88888.00 2020-03-14 23:13:16.911 074 11490.30 262.23 52258.11 88888.00 2020-03-14 23:13:17.911 074 11490.37 262.19 52258.12 88888.00 2020-03-14 23:13:18.411 074 11490.41 262.19 52258.09 88888.00 2020-03-14 23:13:18.911 074 11490.33 262.22 52258.15 88888.00 2020-03-14 23:13:19.411 074 11490.25 262.24 52258.18 88888.00 2020-03-14 23:13:19.911 074 11490.29 262.22 52258.17 88888.00 2020-03-14 23:13:20.411 074 11490.30 262.19 52258.15 88888.00 2020-03-14 23:13:20.911 074 11490.36 262.22 52258.12 88888.00 2020-03-14 23:13:21.411 074 11490.39 262.25 52258.07 88888.00 2020-03-14 23:13:21.911 074 11490.32 262.22 52258.06 88888.00 2020-03-14 23:13:22.411 074 11490.31 262.24 52258.08 88888.00 2020-03-14 23:13:22.911 074 11490.30 262.24 52258.11 88888.00 2020-03-14 23:13:23.411 074 11490.28 262.21 52258.14 88888.00 2020-03-14 23:13:23.911 074 11490.38 262.21 52258.14 88888.00 2020-03-14 23:13:24.411 074 11490.39 262.13 52258.08 88888.00 2020-03-14 23:13:24.911 074 11490.33 262.16 52258.12 88888.00 2020-03-14 23:13:25.912 074 11490.36 262.15 52258.14 88888.00 2020-03-14 23:13:26.412 074 11490.28 262.14 52258.21 88888.00 2020-03-14 23:13:26.912 074 11490.24 262.23 52258.24 88888.00 2020-03-14 23:13:27.412 074 11490.21 262.27 52258.23 88888.00 2020-03-14 23:13:27.912 074 11490.24 262.25 52258.26 88888.00 2020-03-14 23:13:28.412 074 11490.27 262.18 52258.24 88888.00 2020-03-14 23:13:28.912 074 11490.25 262.15 52258.23 88888.00 2020-03-14 23:13:29.412 074 11490.24 262.15 52258.25 88888.00 2020-03-14 23:13:29.912 074 11490.24 262.15 52258.21 88888.00 2020-03-14 23:13:30.412 074 11490.31 262.18 52258.14 88888.00 2020-03-14 23:13:30.911 074 11490.32 262.17 52258.13 88888.00 2020-03-14 23:13:31.411 074 11490.30 262.14 52258.18 88888.00 2020-03-14 23:13:31.911 074 11490.22 262.14 52258.25 88888.00 2020-03-14 23:13:32.411 074 11490.16 262.16 52258.31 88888.00 2020-03-14 23:13:32.911 074 11490.21 262.15 52258.29 88888.00 2020-03-14 23:13:33.411 074 11490.31 262.18 52258.26 88888.00 2020-03-14 23:13:33.911 074 11490.31 262.18 52258.26 88888.00 2020-03-14 23:13:34.411 074 11490.31 262.14 52258.23 88888.00 2020-03-14 23:13:34.911 074 11490.30 262.15 52258.22 88888.00 2020-03-14 23:13:35.411 074 11490.30 262.16 52258.24 88888.00 2020-03-14 23:13:35.911 074 11490.37 262.19 52258.22 88888.00 2020-03-14 23:13:36.411 074 11490.37 262.14 52258.17 88888.00 2020-03-14 23:13:36.911 074 11490.34 262.14 52258.16 88888.00 2020-03-14 23:13:37.911 074 11490.45 262.13 52258.13 88888.00 2020-03-14 23:13:38.411 074 11490.41 262.17 52258.15 88888.00 2020-03-14 23:13:38.911 074 11490.40 262.17 52258.18 88888.00 2020-03-14 23:13:39.411 074 11490.41 262.12 52258.22 88888.00 2020-03-14 23:13:39.911 074 11490.41 262.12 52258.20 88888.00 2020-03-14 23:13:40.411 074 11490.42 262.16 52258.13 88888.00 2020-03-14 23:13:40.911 074 11490.43 262.13 52258.12 88888.00 2020-03-14 23:13:41.411 074 11490.42 262.14 52258.14 88888.00 2020-03-14 23:13:41.911 074 11490.43 262.14 52258.13 88888.00 2020-03-14 23:13:42.411 074 11490.43 262.18 52258.15 88888.00 2020-03-14 23:13:42.911 074 11490.43 262.15 52258.15 88888.00 2020-03-14 23:13:43.411 074 11490.43 262.05 52258.12 88888.00 2020-03-14 23:13:43.911 074 11490.40 262.08 52258.13 88888.00 2020-03-14 23:13:44.411 074 11490.38 262.09 52258.16 88888.00 2020-03-14 23:13:44.911 074 11490.37 262.07 52258.13 88888.00 2020-03-14 23:13:45.911 074 11490.46 262.09 52258.14 88888.00 2020-03-14 23:13:46.411 074 11490.42 262.07 52258.18 88888.00 2020-03-14 23:13:46.911 074 11490.40 262.07 52258.21 88888.00 2020-03-14 23:13:47.411 074 11490.42 262.02 52258.20 88888.00 2020-03-14 23:13:47.911 074 11490.47 262.04 52258.14 88888.00 2020-03-14 23:13:48.411 074 11490.45 262.07 52258.14 88888.00 2020-03-14 23:13:48.911 074 11490.49 262.08 52258.13 88888.00 2020-03-14 23:13:49.411 074 11490.49 262.06 52258.09 88888.00 2020-03-14 23:13:49.911 074 11490.58 262.02 52258.07 88888.00 2020-03-14 23:13:50.411 074 11490.55 262.07 52258.08 88888.00 2020-03-14 23:13:50.911 074 11490.52 262.10 52258.11 88888.00 2020-03-14 23:13:51.411 074 11490.51 262.12 52258.12 88888.00 2020-03-14 23:13:51.911 074 11490.54 262.10 52258.09 88888.00 2020-03-14 23:13:52.411 074 11490.54 262.10 52258.07 88888.00 2020-03-14 23:13:52.911 074 11490.59 262.10 52258.14 88888.00 2020-03-14 23:13:53.411 074 11490.59 262.08 52258.15 88888.00 2020-03-14 23:13:53.911 074 11490.65 262.10 52258.14 88888.00 2020-03-14 23:13:54.411 074 11490.61 262.09 52258.15 88888.00 2020-03-14 23:13:54.911 074 11490.56 262.10 52258.16 88888.00 2020-03-14 23:13:55.411 074 11490.57 262.08 52258.16 88888.00 2020-03-14 23:13:55.911 074 11490.56 262.06 52258.18 88888.00 2020-03-14 23:13:56.411 074 11490.52 262.07 52258.16 88888.00 2020-03-14 23:13:56.911 074 11490.48 262.03 52258.14 88888.00 2020-03-14 23:13:57.411 074 11490.46 262.07 52258.15 88888.00 2020-03-14 23:13:57.911 074 11490.50 262.05 52258.14 88888.00 2020-03-14 23:13:58.411 074 11490.47 262.08 52258.16 88888.00 2020-03-14 23:13:58.911 074 11490.42 262.05 52258.15 88888.00 2020-03-14 23:13:59.411 074 11490.43 262.07 52258.15 88888.00 2020-03-14 23:13:59.911 074 11490.45 262.08 52258.14 88888.00 2020-03-14 23:14:00.411 074 11490.41 262.06 52258.16 88888.00 2020-03-14 23:14:00.911 074 11490.46 262.03 52258.12 88888.00 2020-03-14 23:14:01.411 074 11490.51 261.99 52258.09 88888.00 2020-03-14 23:14:01.911 074 11490.48 261.99 52258.12 88888.00 2020-03-14 23:14:02.411 074 11490.45 262.04 52258.15 88888.00 2020-03-14 23:14:02.911 074 11490.46 262.00 52258.15 88888.00 2020-03-14 23:14:03.411 074 11490.49 261.97 52258.14 88888.00 2020-03-14 23:14:03.911 074 11490.45 262.04 52258.14 88888.00 2020-03-14 23:14:04.411 074 11490.42 262.08 52258.12 88888.00 2020-03-14 23:14:04.911 074 11490.49 262.10 52258.08 88888.00 2020-03-14 23:14:05.411 074 11490.46 262.07 52258.08 88888.00 2020-03-14 23:14:05.911 074 11490.51 262.06 52258.05 88888.00 2020-03-14 23:14:06.411 074 11490.50 262.05 52258.07 88888.00 2020-03-14 23:14:06.911 074 11490.46 262.04 52258.14 88888.00 2020-03-14 23:14:07.411 074 11490.48 262.04 52258.11 88888.00 2020-03-14 23:14:07.911 074 11490.47 262.08 52258.07 88888.00 2020-03-14 23:14:08.411 074 11490.42 262.06 52258.09 88888.00 2020-03-14 23:14:08.911 074 11490.42 262.09 52258.09 88888.00 2020-03-14 23:14:09.411 074 11490.47 262.07 52258.06 88888.00 2020-03-14 23:14:09.911 074 11490.43 262.09 52258.08 88888.00 2020-03-14 23:14:10.411 074 11490.47 262.10 52258.07 88888.00 2020-03-14 23:14:10.911 074 11490.47 262.09 52258.06 88888.00 2020-03-14 23:14:11.411 074 11490.52 262.07 52258.04 88888.00 2020-03-14 23:14:11.911 074 11490.41 262.06 52258.06 88888.00 2020-03-14 23:14:12.411 074 11490.37 262.05 52258.07 88888.00 2020-03-14 23:14:12.911 074 11490.36 262.04 52258.07 88888.00 2020-03-14 23:14:13.411 074 11490.37 262.09 52258.09 88888.00 2020-03-14 23:14:13.911 074 11490.39 262.08 52258.08 88888.00 2020-03-14 23:14:14.411 074 11490.34 262.05 52258.11 88888.00 2020-03-14 23:14:14.911 074 11490.34 262.08 52258.13 88888.00 2020-03-14 23:14:15.411 074 11490.36 262.06 52258.11 88888.00 2020-03-14 23:14:15.911 074 11490.39 262.10 52258.11 88888.00 2020-03-14 23:14:16.411 074 11490.37 262.08 52258.08 88888.00 2020-03-14 23:14:16.911 074 11490.39 262.04 52258.07 88888.00 2020-03-14 23:14:17.411 074 11490.43 262.04 52258.06 88888.00 2020-03-14 23:14:17.911 074 11490.40 262.06 52258.09 88888.00 2020-03-14 23:14:18.411 074 11490.40 262.07 52258.08 88888.00 2020-03-14 23:14:18.911 074 11490.39 262.08 52258.12 88888.00 2020-03-14 23:14:19.411 074 11490.42 262.10 52258.11 88888.00 2020-03-14 23:14:19.911 074 11490.42 262.10 52258.08 88888.00 2020-03-14 23:14:20.411 074 11490.47 262.12 52258.07 88888.00 2020-03-14 23:14:20.911 074 11490.42 262.13 52258.07 88888.00 2020-03-14 23:14:21.411 074 11490.33 262.15 52258.09 88888.00 2020-03-14 23:14:21.911 074 11490.43 262.12 52258.05 88888.00 2020-03-14 23:14:22.411 074 11490.49 262.09 52258.05 88888.00 2020-03-14 23:14:22.911 074 11490.46 262.09 52258.07 88888.00 2020-03-14 23:14:23.411 074 11490.46 262.12 52258.07 88888.00 2020-03-14 23:14:23.911 074 11490.39 262.12 52258.14 88888.00 2020-03-14 23:14:24.411 074 11490.39 262.10 52258.17 88888.00 2020-03-14 23:14:24.911 074 11490.46 262.08 52258.12 88888.00 2020-03-14 23:14:25.411 074 11490.48 262.05 52258.07 88888.00 2020-03-14 23:14:25.911 074 11490.46 262.07 52258.07 88888.00 2020-03-14 23:14:26.411 074 11490.45 262.08 52258.08 88888.00 2020-03-14 23:14:26.911 074 11490.36 262.06 52258.07 88888.00 2020-03-14 23:14:27.411 074 11490.32 262.07 52258.05 88888.00 2020-03-14 23:14:27.911 074 11490.33 262.07 52258.06 88888.00 2020-03-14 23:14:28.411 074 11490.36 262.06 52258.04 88888.00 2020-03-14 23:14:28.911 074 11490.29 262.12 52258.05 88888.00 2020-03-14 23:14:29.411 074 11490.20 262.16 52258.14 88888.00 2020-03-14 23:14:29.911 074 11490.21 262.15 52258.16 88888.00 2020-03-14 23:14:30.411 074 11490.23 262.14 52258.11 88888.00 2020-03-14 23:14:30.912 074 11490.25 262.08 52258.09 88888.00 2020-03-14 23:14:31.412 074 11490.36 262.06 52258.12 88888.00 2020-03-14 23:14:31.912 074 11490.32 262.08 52258.08 88888.00 2020-03-14 23:14:32.412 074 11490.23 262.10 52258.09 88888.00 2020-03-14 23:14:32.912 074 11490.25 262.09 52258.13 88888.00 2020-03-14 23:14:33.412 074 11490.25 262.07 52258.12 88888.00 2020-03-14 23:14:33.912 074 11490.20 262.06 52258.15 88888.00 2020-03-14 23:14:34.412 074 11490.19 262.08 52258.17 88888.00 2020-03-14 23:14:34.912 074 11490.25 262.12 52258.15 88888.00 2020-03-14 23:14:35.412 074 11490.28 262.12 52258.12 88888.00 2020-03-14 23:14:35.911 074 11490.27 262.10 52258.08 88888.00 2020-03-14 23:14:36.411 074 11490.30 262.12 52258.11 88888.00 2020-03-14 23:14:36.911 074 11490.27 262.06 52258.12 88888.00 2020-03-14 23:14:37.411 074 11490.23 262.05 52258.09 88888.00 2020-03-14 23:14:37.911 074 11490.22 262.06 52258.13 88888.00 2020-03-14 23:14:38.411 074 11490.21 262.08 52258.13 88888.00 2020-03-14 23:14:39.411 074 11490.19 262.05 52258.13 88888.00 2020-03-14 23:14:39.911 074 11490.16 262.06 52258.09 88888.00 2020-03-14 23:14:40.411 074 11490.19 262.06 52258.07 88888.00 2020-03-14 23:14:40.911 074 11490.28 262.00 52258.04 88888.00 2020-03-14 23:14:41.411 074 11490.30 262.04 52258.03 88888.00 2020-03-14 23:14:41.911 074 11490.25 262.05 52258.04 88888.00 2020-03-14 23:14:42.411 074 11490.28 262.09 52258.06 88888.00 2020-03-14 23:14:42.911 074 11490.28 262.10 52258.04 88888.00 2020-03-14 23:14:43.411 074 11490.38 262.06 52258.04 88888.00 2020-03-14 23:14:43.911 074 11490.27 262.08 52258.09 88888.00 2020-03-14 23:14:44.411 074 11490.34 262.07 52258.11 88888.00 2020-03-14 23:14:44.911 074 11490.50 262.03 52258.06 88888.00 2020-03-14 23:14:45.411 074 11490.45 262.00 52258.09 88888.00 2020-03-14 23:14:45.911 074 11490.39 262.04 52258.08 88888.00 2020-03-14 23:14:46.411 074 11490.32 262.06 52258.07 88888.00 2020-03-14 23:14:46.911 074 11490.28 262.04 52258.08 88888.00 2020-03-14 23:14:47.411 074 11490.31 262.04 52258.09 88888.00 2020-03-14 23:14:47.911 074 11490.36 262.05 52258.06 88888.00 2020-03-14 23:14:48.411 074 11490.36 262.07 52258.06 88888.00 2020-03-14 23:14:48.911 074 11490.46 262.05 52257.99 88888.00 2020-03-14 23:14:49.411 074 11490.38 262.03 52257.99 88888.00 2020-03-14 23:14:49.911 074 11490.36 262.02 52258.03 88888.00 2020-03-14 23:14:50.411 074 11490.39 262.04 52258.02 88888.00 2020-03-14 23:14:50.911 074 11490.37 262.02 52258.05 88888.00 2020-03-14 23:14:51.411 074 11490.42 261.98 52258.00 88888.00 2020-03-14 23:14:51.911 074 11490.38 262.02 52258.05 88888.00 2020-03-14 23:14:52.411 074 11490.37 262.02 52258.08 88888.00 2020-03-14 23:14:52.911 074 11490.30 262.05 52258.11 88888.00 2020-03-14 23:14:53.411 074 11490.32 262.08 52258.12 88888.00 2020-03-14 23:14:53.911 074 11490.43 262.03 52258.04 88888.00 2020-03-14 23:14:54.411 074 11490.45 262.03 52257.97 88888.00 2020-03-14 23:14:54.911 074 11490.38 262.03 52257.97 88888.00 2020-03-14 23:14:55.411 074 11490.29 262.00 52257.98 88888.00 2020-03-14 23:14:55.911 074 11490.31 261.98 52257.99 88888.00 2020-03-14 23:14:56.411 074 11490.30 262.04 52258.04 88888.00 2020-03-14 23:14:56.911 074 11490.34 262.06 52258.04 88888.00 2020-03-14 23:14:57.411 074 11490.37 262.05 52258.05 88888.00 2020-03-14 23:14:57.911 074 11490.40 262.00 52258.00 88888.00 2020-03-14 23:14:58.411 074 11490.38 261.95 52258.02 88888.00 2020-03-14 23:14:58.911 074 11490.36 261.96 52257.99 88888.00 2020-03-14 23:14:59.412 074 11490.38 261.99 52257.98 88888.00 2020-03-14 23:14:59.912 074 11490.38 262.02 52258.03 88888.00 2020-03-14 23:15:00.412 074 11490.32 261.98 52258.05 88888.00 2020-03-14 23:15:00.912 074 11490.31 262.03 52258.06 88888.00 2020-03-14 23:15:01.412 074 11490.39 261.98 52258.04 88888.00 2020-03-14 23:15:01.912 074 11490.37 262.02 52258.06 88888.00 2020-03-14 23:15:02.412 074 11490.32 262.05 52258.09 88888.00 2020-03-14 23:15:02.912 074 11490.32 262.05 52258.11 88888.00 2020-03-14 23:15:03.412 074 11490.30 262.05 52258.13 88888.00 2020-03-14 23:15:03.912 074 11490.30 261.97 52258.13 88888.00 2020-03-14 23:15:04.413 074 11490.25 261.96 52258.13 88888.00 2020-03-14 23:15:04.913 074 11490.25 262.08 52258.15 88888.00 2020-03-14 23:15:05.413 074 11490.27 262.09 52258.15 88888.00 2020-03-14 23:15:05.913 074 11490.37 262.05 52258.11 88888.00 2020-03-14 23:15:06.413 074 11490.45 261.98 52258.02 88888.00 2020-03-14 23:15:06.913 074 11490.45 261.99 52258.00 88888.00 2020-03-14 23:15:07.413 074 11490.40 262.05 52258.04 88888.00 2020-03-14 23:15:07.913 074 11490.41 262.09 52257.99 88888.00 2020-03-14 23:15:08.413 074 11490.51 262.10 52257.96 88888.00 2020-03-14 23:15:08.913 074 11490.54 262.06 52257.96 88888.00 2020-03-14 23:15:09.412 074 11490.57 262.00 52257.98 88888.00 2020-03-14 23:15:09.912 074 11490.60 261.97 52257.95 88888.00 2020-03-14 23:15:10.412 074 11490.59 261.93 52257.95 88888.00 2020-03-14 23:15:10.912 074 11490.61 261.97 52257.98 88888.00 2020-03-14 23:15:11.412 074 11490.55 261.97 52257.99 88888.00 2020-03-14 23:15:11.912 074 11490.46 261.98 52258.02 88888.00 2020-03-14 23:15:12.412 074 11490.40 261.98 52258.03 88888.00 2020-03-14 23:15:12.912 074 11490.45 262.03 52258.05 88888.00 2020-03-14 23:15:13.412 074 11490.39 262.00 52258.05 88888.00 2020-03-14 23:15:13.912 074 11490.39 261.95 52258.05 88888.00 2020-03-14 23:15:14.412 074 11490.37 261.93 52258.09 88888.00 2020-03-14 23:15:14.912 074 11490.42 261.94 52258.07 88888.00 2020-03-14 23:15:15.412 074 11490.48 261.96 52258.06 88888.00 2020-03-14 23:15:15.912 074 11490.52 261.94 52258.07 88888.00 2020-03-14 23:15:16.412 074 11490.49 261.94 52258.06 88888.00 2020-03-14 23:15:16.912 074 11490.58 261.92 52258.02 88888.00 2020-03-14 23:15:17.412 074 11490.54 261.92 52258.05 88888.00 2020-03-14 23:15:17.912 074 11490.49 261.96 52258.09 88888.00 2020-03-14 23:15:18.412 074 11490.55 261.97 52258.06 88888.00 2020-03-14 23:15:18.912 074 11490.54 261.95 52258.06 88888.00 2020-03-14 23:15:19.412 074 11490.49 261.98 52258.07 88888.00 2020-03-14 23:15:19.912 074 11490.49 262.02 52258.04 88888.00 2020-03-14 23:15:20.412 074 11490.45 261.98 52258.07 88888.00 2020-03-14 23:15:20.912 074 11490.47 262.02 52258.08 88888.00 2020-03-14 23:15:21.412 074 11490.54 261.98 52258.08 88888.00 2020-03-14 23:15:21.912 074 11490.56 261.96 52258.06 88888.00 2020-03-14 23:15:22.412 074 11490.56 261.99 52258.08 88888.00 2020-03-14 23:15:22.912 074 11490.55 262.03 52258.06 88888.00 2020-03-14 23:15:23.412 074 11490.54 261.98 52258.04 88888.00 2020-03-14 23:15:23.912 074 11490.56 261.98 52258.06 88888.00 2020-03-14 23:15:24.412 074 11490.57 261.96 52258.09 88888.00 2020-03-14 23:15:24.912 074 11490.50 261.97 52258.05 88888.00 2020-03-14 23:15:25.412 074 11490.46 261.95 52258.03 88888.00 2020-03-14 23:15:25.912 074 11490.49 261.95 52258.00 88888.00 2020-03-14 23:15:26.412 074 11490.54 261.93 52258.03 88888.00 2020-03-14 23:15:26.912 074 11490.57 261.94 52257.98 88888.00 2020-03-14 23:15:27.412 074 11490.58 262.02 52257.98 88888.00 2020-03-14 23:15:27.912 074 11490.57 261.99 52257.98 88888.00 2020-03-14 23:15:28.412 074 11490.55 261.98 52258.02 88888.00 2020-03-14 23:15:28.912 074 11490.57 261.98 52257.99 88888.00 2020-03-14 23:15:29.412 074 11490.60 261.95 52257.99 88888.00 2020-03-14 23:15:29.912 074 11490.58 261.93 52258.02 88888.00 2020-03-14 23:15:30.412 074 11490.59 261.98 52258.03 88888.00 2020-03-14 23:15:30.912 074 11490.60 261.99 52258.03 88888.00 2020-03-14 23:15:31.412 074 11490.56 262.02 52258.03 88888.00 2020-03-14 23:15:31.912 074 11490.54 262.05 52258.03 88888.00 2020-03-14 23:15:32.412 074 11490.54 262.02 52257.98 88888.00 2020-03-14 23:15:32.912 074 11490.57 262.04 52257.96 88888.00 2020-03-14 23:15:33.412 074 11490.58 262.06 52258.00 88888.00 2020-03-14 23:15:33.912 074 11490.60 262.04 52258.00 88888.00 2020-03-14 23:15:34.412 074 11490.56 262.00 52257.99 88888.00 2020-03-14 23:15:34.912 074 11490.52 262.02 52258.03 88888.00 2020-03-14 23:15:35.412 074 11490.56 262.06 52258.02 88888.00 2020-03-14 23:15:35.912 074 11490.49 262.06 52258.00 88888.00 2020-03-14 23:15:36.412 074 11490.49 262.02 52258.00 88888.00 2020-03-14 23:15:36.912 074 11490.48 262.07 52257.99 88888.00 2020-03-14 23:15:37.412 074 11490.50 262.10 52257.98 88888.00 2020-03-14 23:15:37.912 074 11490.51 262.09 52257.99 88888.00 2020-03-14 23:15:38.412 074 11490.48 262.05 52258.02 88888.00 2020-03-14 23:15:38.912 074 11490.50 262.07 52258.05 88888.00 2020-03-14 23:15:39.412 074 11490.50 262.09 52258.04 88888.00 2020-03-14 23:15:39.912 074 11490.42 262.09 52258.03 88888.00 2020-03-14 23:15:40.412 074 11490.34 262.08 52258.00 88888.00 2020-03-14 23:15:40.912 074 11490.25 262.13 52258.08 88888.00 2020-03-14 23:15:41.412 074 11490.21 262.18 52258.15 88888.00 2020-03-14 23:15:41.912 074 11490.33 262.17 52258.12 88888.00 2020-03-14 23:15:42.412 074 11490.31 262.17 52258.11 88888.00 2020-03-14 23:15:42.912 074 11490.31 262.13 52258.07 88888.00 2020-03-14 23:15:43.412 074 11490.29 262.16 52258.07 88888.00 2020-03-14 23:15:43.912 074 11490.31 262.18 52258.07 88888.00 2020-03-14 23:15:44.412 074 11490.33 262.19 52258.06 88888.00 2020-03-14 23:15:44.912 074 11490.34 262.19 52258.08 88888.00 2020-03-14 23:15:45.412 074 11490.33 262.21 52258.13 88888.00 2020-03-14 23:15:45.912 074 11490.36 262.16 52258.11 88888.00 2020-03-14 23:15:46.412 074 11490.41 262.13 52257.99 88888.00 2020-03-14 23:15:46.912 074 11490.39 262.14 52257.97 88888.00 2020-03-14 23:15:47.412 074 11490.33 262.16 52258.05 88888.00 2020-03-14 23:15:47.912 074 11490.37 262.14 52258.02 88888.00 2020-03-14 23:15:48.412 074 11490.40 262.10 52257.96 88888.00 2020-03-14 23:15:48.912 074 11490.45 262.10 52257.97 88888.00 2020-03-14 23:15:49.412 074 11490.42 262.13 52257.99 88888.00 2020-03-14 23:15:49.912 074 11490.32 262.13 52258.04 88888.00 2020-03-14 23:15:50.412 074 11490.24 262.14 52258.07 88888.00 2020-03-14 23:15:50.912 074 11490.22 262.19 52258.06 88888.00 2020-03-14 23:15:51.412 074 11490.24 262.14 52258.06 88888.00 2020-03-14 23:15:51.912 074 11490.28 262.15 52258.06 88888.00 2020-03-14 23:15:52.412 074 11490.29 262.15 52258.04 88888.00 2020-03-14 23:15:52.912 074 11490.27 262.16 52258.05 88888.00 2020-03-14 23:15:53.412 074 11490.19 262.17 52258.04 88888.00 2020-03-14 23:15:53.912 074 11490.21 262.18 52258.00 88888.00 2020-03-14 23:15:54.413 074 11490.21 262.17 52258.00 88888.00 2020-03-14 23:15:54.913 074 11490.23 262.17 52257.99 88888.00 2020-03-14 23:15:55.413 074 11490.15 262.25 52258.00 88888.00 2020-03-14 23:15:55.913 074 11490.16 262.21 52257.99 88888.00 2020-03-14 23:15:56.413 074 11490.29 262.10 52258.00 88888.00 2020-03-14 23:15:56.913 074 11490.34 262.16 52258.00 88888.00 2020-03-14 23:15:57.413 074 11490.33 262.19 52257.99 88888.00 2020-03-14 23:15:57.913 074 11490.32 262.18 52258.00 88888.00 2020-03-14 23:15:58.413 074 11490.36 262.15 52258.04 88888.00 2020-03-14 23:15:58.913 074 11490.33 262.12 52258.06 88888.00 2020-03-14 23:15:59.412 074 11490.34 262.15 52258.03 88888.00 2020-03-14 23:15:59.912 074 11490.32 262.16 52257.97 88888.00 2020-03-14 23:16:00.412 074 11490.29 262.13 52258.00 88888.00 2020-03-14 23:16:00.912 074 11490.30 262.12 52258.04 88888.00 2020-03-14 23:16:01.412 074 11490.28 262.16 52258.05 88888.00 2020-03-14 23:16:01.912 074 11490.25 262.17 52258.04 88888.00 2020-03-14 23:16:02.412 074 11490.29 262.15 52258.02 88888.00 2020-03-14 23:16:02.912 074 11490.25 262.14 52257.99 88888.00 2020-03-14 23:16:03.412 074 11490.25 262.15 52257.98 88888.00 2020-03-14 23:16:03.912 074 11490.23 262.19 52258.00 88888.00 2020-03-14 23:16:04.412 074 11490.27 262.23 52258.03 88888.00 2020-03-14 23:16:04.912 074 11490.27 262.26 52258.02 88888.00 2020-03-14 23:16:05.412 074 11490.30 262.23 52258.02 88888.00 2020-03-14 23:16:05.912 074 11490.33 262.17 52258.03 88888.00 2020-03-14 23:16:06.412 074 11490.32 262.14 52258.00 88888.00 2020-03-14 23:16:06.912 074 11490.31 262.16 52258.00 88888.00 2020-03-14 23:16:07.412 074 11490.30 262.18 52258.04 88888.00 2020-03-14 23:16:07.912 074 11490.34 262.22 52258.02 88888.00 2020-03-14 23:16:08.412 074 11490.34 262.18 52258.05 88888.00 2020-03-14 23:16:08.912 074 11490.38 262.18 52258.08 88888.00 2020-03-14 23:16:09.412 074 11490.39 262.19 52258.07 88888.00 2020-03-14 23:16:09.912 074 11490.36 262.17 52258.11 88888.00 2020-03-14 23:16:10.912 074 11490.39 262.17 52258.09 88888.00 2020-03-14 23:16:11.412 074 11490.30 262.19 52258.15 88888.00 2020-03-14 23:16:11.912 074 11490.25 262.16 52258.14 88888.00 2020-03-14 23:16:12.412 074 11490.25 262.19 52258.17 88888.00 2020-03-14 23:16:12.912 074 11490.22 262.18 52258.18 88888.00 2020-03-14 23:16:13.412 074 11490.27 262.18 52258.14 88888.00 2020-03-14 23:16:13.912 074 11490.34 262.17 52258.05 88888.00 2020-03-14 23:16:14.412 074 11490.32 262.16 52258.00 88888.00 2020-03-14 23:16:14.912 074 11490.30 262.19 52257.99 88888.00 2020-03-14 23:16:15.412 074 11490.37 262.18 52258.02 88888.00 2020-03-14 23:16:15.912 074 11490.37 262.19 52258.05 88888.00 2020-03-14 23:16:16.412 074 11490.32 262.19 52258.07 88888.00 2020-03-14 23:16:16.912 074 11490.31 262.17 52258.05 88888.00 2020-03-14 23:16:17.412 074 11490.30 262.21 52258.04 88888.00 2020-03-14 23:16:17.912 074 11490.33 262.26 52258.03 88888.00 2020-03-14 23:16:18.412 074 11490.38 262.25 52258.02 88888.00 2020-03-14 23:16:18.912 074 11490.34 262.24 52257.99 88888.00 2020-03-14 23:16:19.412 074 11490.31 262.22 52258.03 88888.00 2020-03-14 23:16:19.912 074 11490.33 262.23 52258.03 88888.00 2020-03-14 23:16:20.412 074 11490.37 262.26 52258.00 88888.00 2020-03-14 23:16:20.912 074 11490.45 262.24 52257.99 88888.00 2020-03-14 23:16:21.412 074 11490.46 262.23 52258.00 88888.00 2020-03-14 23:16:21.912 074 11490.33 262.19 52257.98 88888.00 2020-03-14 23:16:22.412 074 11490.31 262.19 52257.99 88888.00 2020-03-14 23:16:22.912 074 11490.32 262.21 52258.00 88888.00 2020-03-14 23:16:23.412 074 11490.38 262.22 52257.98 88888.00 2020-03-14 23:16:23.912 074 11490.37 262.18 52258.02 88888.00 2020-03-14 23:16:24.412 074 11490.37 262.17 52258.04 88888.00 2020-03-14 23:16:24.912 074 11490.41 262.15 52257.99 88888.00 2020-03-14 23:16:25.412 074 11490.38 262.17 52257.98 88888.00 2020-03-14 23:16:25.912 074 11490.34 262.19 52257.99 88888.00 2020-03-14 23:16:26.412 074 11490.31 262.19 52257.97 88888.00 2020-03-14 23:16:26.912 074 11490.33 262.19 52257.94 88888.00 2020-03-14 23:16:27.412 074 11490.25 262.27 52257.97 88888.00 2020-03-14 23:16:27.912 074 11490.24 262.29 52257.98 88888.00 2020-03-14 23:16:28.912 074 11490.25 262.25 52258.03 88888.00 2020-03-14 23:16:29.412 074 11490.27 262.27 52258.04 88888.00 2020-03-14 23:16:29.912 074 11490.32 262.25 52257.99 88888.00 2020-03-14 23:16:30.412 074 11490.42 262.28 52257.96 88888.00 2020-03-14 23:16:30.912 074 11490.40 262.25 52257.95 88888.00 2020-03-14 23:16:31.412 074 11490.36 262.22 52257.98 88888.00 2020-03-14 23:16:31.912 074 11490.36 262.25 52257.96 88888.00 2020-03-14 23:16:32.412 074 11490.38 262.25 52257.97 88888.00 2020-03-14 23:16:32.912 074 11490.48 262.25 52257.95 88888.00 2020-03-14 23:16:33.412 074 11490.57 262.24 52257.96 88888.00 2020-03-14 23:16:33.912 074 11490.54 262.23 52257.99 88888.00 2020-03-14 23:16:34.412 074 11490.50 262.22 52257.97 88888.00 2020-03-14 23:16:34.912 074 11490.48 262.26 52258.00 88888.00 2020-03-14 23:16:35.412 074 11490.45 262.21 52257.99 88888.00 2020-03-14 23:16:35.912 074 11490.48 262.22 52257.99 88888.00 2020-03-14 23:16:36.412 074 11490.43 262.24 52258.02 88888.00 2020-03-14 23:16:36.912 074 11490.30 262.24 52258.04 88888.00 2020-03-14 23:16:37.412 074 11490.28 262.24 52258.05 88888.00 2020-03-14 23:16:37.912 074 11490.33 262.21 52258.00 88888.00 2020-03-14 23:16:38.912 074 11490.36 262.23 52258.03 88888.00 2020-03-14 23:16:39.412 074 11490.25 262.23 52258.06 88888.00 2020-03-14 23:16:39.912 074 11490.30 262.21 52258.06 88888.00 2020-03-14 23:16:40.412 074 11490.29 262.16 52258.06 88888.00 2020-03-14 23:16:40.912 074 11490.41 262.16 52258.02 88888.00 2020-03-14 23:16:41.412 074 11490.39 262.22 52257.98 88888.00 2020-03-14 23:16:41.912 074 11490.37 262.24 52257.94 88888.00 2020-03-14 23:16:42.412 074 11490.34 262.23 52257.95 88888.00 2020-03-14 23:16:42.912 074 11490.33 262.24 52257.99 88888.00 2020-03-14 23:16:43.412 074 11490.32 262.26 52257.99 88888.00 2020-03-14 23:16:43.912 074 11490.33 262.24 52257.97 88888.00 2020-03-14 23:16:44.412 074 11490.31 262.26 52258.02 88888.00 2020-03-14 23:16:44.912 074 11490.28 262.23 52258.00 88888.00 2020-03-14 23:16:45.412 074 11490.30 262.23 52258.00 88888.00 2020-03-14 23:16:45.912 074 11490.30 262.24 52258.03 88888.00 2020-03-14 23:16:46.412 074 11490.30 262.28 52258.03 88888.00 2020-03-14 23:16:46.912 074 11490.31 262.28 52257.97 88888.00 2020-03-14 23:16:47.412 074 11490.34 262.32 52257.94 88888.00 2020-03-14 23:16:47.912 074 11490.34 262.28 52257.96 88888.00 2020-03-14 23:16:48.412 074 11490.34 262.22 52257.95 88888.00 2020-03-14 23:16:48.912 074 11490.36 262.23 52257.94 88888.00 2020-03-14 23:16:49.412 074 11490.36 262.28 52257.98 88888.00 2020-03-14 23:16:49.912 074 11490.33 262.32 52258.02 88888.00 2020-03-14 23:16:50.412 074 11490.40 262.24 52257.98 88888.00 2020-03-14 23:16:50.912 074 11490.47 262.21 52257.92 88888.00 2020-03-14 23:16:51.412 074 11490.51 262.23 52257.89 88888.00 2020-03-14 23:16:51.912 074 11490.54 262.26 52257.87 88888.00 2020-03-14 23:16:52.412 074 11490.46 262.19 52257.87 88888.00 2020-03-14 23:16:52.912 074 11490.37 262.17 52257.90 88888.00 2020-03-14 23:16:53.412 074 11490.29 262.17 52257.96 88888.00 2020-03-14 23:16:53.912 074 11490.31 262.15 52257.96 88888.00 2020-03-14 23:16:54.412 074 11490.41 262.14 52257.90 88888.00 2020-03-14 23:16:54.912 074 11490.43 262.21 52257.89 88888.00 2020-03-14 23:16:55.412 074 11490.41 262.26 52257.90 88888.00 2020-03-14 23:16:55.912 074 11490.39 262.26 52257.92 88888.00 2020-03-14 23:16:56.412 074 11490.38 262.26 52257.94 88888.00 2020-03-14 23:16:56.912 074 11490.36 262.27 52257.98 88888.00 2020-03-14 23:16:57.412 074 11490.28 262.31 52257.95 88888.00 2020-03-14 23:16:57.912 074 11490.28 262.29 52257.95 88888.00 2020-03-14 23:16:58.412 074 11490.30 262.26 52257.92 88888.00 2020-03-14 23:16:58.912 074 11490.33 262.21 52257.90 88888.00 2020-03-14 23:16:59.412 074 11490.40 262.25 52257.91 88888.00 2020-03-14 23:16:59.912 074 11490.41 262.26 52257.90 88888.00 2020-03-14 23:17:00.412 074 11490.41 262.25 52257.89 88888.00 2020-03-14 23:17:00.912 074 11490.38 262.28 52257.94 88888.00 2020-03-14 23:17:01.412 074 11490.34 262.28 52257.96 88888.00 2020-03-14 23:17:02.412 074 11490.36 262.24 52258.03 88888.00 2020-03-14 23:17:02.912 074 11490.37 262.28 52257.98 88888.00 2020-03-14 23:17:03.412 074 11490.42 262.21 52257.91 88888.00 2020-03-14 23:17:03.912 074 11490.42 262.23 52257.91 88888.00 2020-03-14 23:17:04.412 074 11490.42 262.29 52257.94 88888.00 2020-03-14 23:17:04.912 074 11490.49 262.28 52257.91 88888.00 2020-03-14 23:17:05.412 074 11490.41 262.33 52257.98 88888.00 2020-03-14 23:17:05.912 074 11490.37 262.35 52258.00 88888.00 2020-03-14 23:17:06.412 074 11490.37 262.32 52257.95 88888.00 2020-03-14 23:17:06.912 074 11490.40 262.24 52257.96 88888.00 2020-03-14 23:17:07.412 074 11490.39 262.26 52257.97 88888.00 2020-03-14 23:17:07.912 074 11490.29 262.31 52258.02 88888.00 2020-03-14 23:17:08.412 074 11490.28 262.26 52258.02 88888.00 2020-03-14 23:17:08.912 074 11490.30 262.26 52258.04 88888.00 2020-03-14 23:17:09.412 074 11490.29 262.33 52258.03 88888.00 2020-03-14 23:17:09.912 074 11490.27 262.38 52258.05 88888.00 2020-03-14 23:17:10.412 074 11490.30 262.37 52258.07 88888.00 2020-03-14 23:17:10.912 074 11490.39 262.31 52258.02 88888.00 2020-03-14 23:17:11.412 074 11490.40 262.31 52257.97 88888.00 2020-03-14 23:17:12.412 074 11490.32 262.34 52258.03 88888.00 2020-03-14 23:17:12.912 074 11490.32 262.36 52258.05 88888.00 2020-03-14 23:17:13.412 074 11490.41 262.37 52258.00 88888.00 2020-03-14 23:17:13.912 074 11490.34 262.35 52258.00 88888.00 2020-03-14 23:17:14.412 074 11490.28 262.36 52258.00 88888.00 2020-03-14 23:17:14.912 074 11490.27 262.38 52258.03 88888.00 2020-03-14 23:17:15.412 074 11490.32 262.37 52258.04 88888.00 2020-03-14 23:17:15.912 074 11490.39 262.31 52258.00 88888.00 2020-03-14 23:17:16.412 074 11490.38 262.28 52258.04 88888.00 2020-03-14 23:17:16.912 074 11490.43 262.29 52258.03 88888.00 2020-03-14 23:17:17.412 074 11490.45 262.36 52258.02 88888.00 2020-03-14 23:17:17.912 074 11490.36 262.39 52258.05 88888.00 2020-03-14 23:17:18.412 074 11490.36 262.41 52258.07 88888.00 2020-03-14 23:17:18.912 074 11490.30 262.38 52258.08 88888.00 2020-03-14 23:17:19.412 074 11490.31 262.37 52258.08 88888.00 2020-03-14 23:17:19.912 074 11490.32 262.44 52258.06 88888.00 2020-03-14 23:17:20.412 074 11490.30 262.46 52258.08 88888.00 2020-03-14 23:17:20.912 074 11490.30 262.47 52258.12 88888.00 2020-03-14 23:17:21.412 074 11490.33 262.45 52258.08 88888.00 2020-03-14 23:17:22.412 074 11490.41 262.37 52258.03 88888.00 2020-03-14 23:17:22.912 074 11490.41 262.43 52258.05 88888.00 2020-03-14 23:17:23.412 074 11490.39 262.43 52258.04 88888.00 2020-03-14 23:17:23.912 074 11490.38 262.42 52258.02 88888.00 2020-03-14 23:17:24.412 074 11490.37 262.44 52258.04 88888.00 2020-03-14 23:17:24.912 074 11490.40 262.42 52258.08 88888.00 2020-03-14 23:17:25.412 074 11490.39 262.44 52258.07 88888.00 2020-03-14 23:17:25.912 074 11490.37 262.48 52258.08 88888.00 2020-03-14 23:17:26.412 074 11490.41 262.50 52258.05 88888.00 2020-03-14 23:17:26.912 074 11490.39 262.52 52258.05 88888.00 2020-03-14 23:17:27.414 074 11490.36 262.53 52258.08 88888.00 2020-03-14 23:17:27.914 074 11490.38 262.52 52258.09 88888.00 2020-03-14 23:17:28.414 074 11490.41 262.55 52258.09 88888.00 2020-03-14 23:17:28.914 074 11490.40 262.60 52258.06 88888.00 2020-03-14 23:17:29.414 074 11490.36 262.58 52258.13 88888.00 2020-03-14 23:17:29.914 074 11490.38 262.53 52258.14 88888.00 2020-03-14 23:17:30.414 074 11490.39 262.53 52258.15 88888.00 2020-03-14 23:17:30.914 074 11490.39 262.55 52258.18 88888.00 2020-03-14 23:17:31.414 074 11490.36 262.53 52258.21 88888.00 2020-03-14 23:17:31.914 074 11490.36 262.52 52258.21 88888.00 2020-03-14 23:17:32.413 074 11490.38 262.48 52258.17 88888.00 2020-03-14 23:17:32.913 074 11490.43 262.47 52258.16 88888.00 2020-03-14 23:17:33.413 074 11490.33 262.54 52258.16 88888.00 2020-03-14 23:17:33.913 074 11490.30 262.53 52258.16 88888.00 2020-03-14 23:17:34.413 074 11490.29 262.57 52258.15 88888.00 2020-03-14 23:17:34.913 074 11490.29 262.52 52258.14 88888.00 2020-03-14 23:17:35.413 074 11490.30 262.53 52258.16 88888.00 2020-03-14 23:17:35.913 074 11490.30 262.45 52258.13 88888.00 2020-03-14 23:17:36.413 074 11490.29 262.44 52258.13 88888.00 2020-03-14 23:17:36.913 074 11490.29 262.47 52258.11 88888.00 2020-03-14 23:17:37.413 074 11490.37 262.52 52258.09 88888.00 2020-03-14 23:17:37.913 074 11490.38 262.52 52258.08 88888.00 2020-03-14 23:17:38.413 074 11490.33 262.52 52258.08 88888.00 2020-03-14 23:17:38.913 074 11490.39 262.54 52258.07 88888.00 2020-03-14 23:17:39.413 074 11490.32 262.60 52258.07 88888.00 2020-03-14 23:17:39.913 074 11490.31 262.60 52258.05 88888.00 2020-03-14 23:17:40.413 074 11490.30 262.57 52258.07 88888.00 2020-03-14 23:17:40.913 074 11490.29 262.61 52258.03 88888.00 2020-03-14 23:17:41.413 074 11490.30 262.61 52258.05 88888.00 2020-03-14 23:17:41.913 074 11490.27 262.58 52258.08 88888.00 2020-03-14 23:17:42.413 074 11490.28 262.56 52258.08 88888.00 2020-03-14 23:17:42.913 074 11490.28 262.53 52258.08 88888.00 2020-03-14 23:17:43.413 074 11490.28 262.54 52258.05 88888.00 2020-03-14 23:17:43.913 074 11490.23 262.55 52258.07 88888.00 2020-03-14 23:17:44.413 074 11490.28 262.55 52258.07 88888.00 2020-03-14 23:17:44.913 074 11490.32 262.57 52258.07 88888.00 2020-03-14 23:17:45.413 074 11490.32 262.58 52258.02 88888.00 2020-03-14 23:17:45.913 074 11490.32 262.55 52257.97 88888.00 2020-03-14 23:17:46.413 074 11490.33 262.55 52258.03 88888.00 2020-03-14 23:17:46.913 074 11490.30 262.56 52258.05 88888.00 2020-03-14 23:17:47.413 074 11490.25 262.61 52258.12 88888.00 2020-03-14 23:17:47.913 074 11490.24 262.60 52258.13 88888.00 2020-03-14 23:17:48.413 074 11490.27 262.55 52258.09 88888.00 2020-03-14 23:17:48.913 074 11490.25 262.53 52258.07 88888.00 2020-03-14 23:17:49.413 074 11490.28 262.56 52258.09 88888.00 2020-03-14 23:17:49.913 074 11490.29 262.54 52258.09 88888.00 2020-03-14 23:17:50.413 074 11490.32 262.53 52258.09 88888.00 2020-03-14 23:17:50.913 074 11490.34 262.53 52258.08 88888.00 2020-03-14 23:17:51.413 074 11490.38 262.56 52258.09 88888.00 2020-03-14 23:17:51.913 074 11490.31 262.61 52258.09 88888.00 2020-03-14 23:17:52.413 074 11490.33 262.57 52258.09 88888.00 2020-03-14 23:17:52.913 074 11490.37 262.56 52258.07 88888.00 2020-03-14 23:17:53.413 074 11490.39 262.51 52258.03 88888.00 2020-03-14 23:17:53.913 074 11490.46 262.50 52257.99 88888.00 2020-03-14 23:17:54.413 074 11490.41 262.56 52258.03 88888.00 2020-03-14 23:17:54.913 074 11490.42 262.56 52258.04 88888.00 2020-03-14 23:17:55.413 074 11490.46 262.52 52258.05 88888.00 2020-03-14 23:17:55.913 074 11490.43 262.54 52258.09 88888.00 2020-03-14 23:17:56.413 074 11490.40 262.56 52258.12 88888.00 2020-03-14 23:17:56.913 074 11490.39 262.53 52258.15 88888.00 2020-03-14 23:17:57.413 074 11490.40 262.51 52258.12 88888.00 2020-03-14 23:17:57.913 074 11490.42 262.53 52258.07 88888.00 2020-03-14 23:17:58.413 074 11490.45 262.53 52258.09 88888.00 2020-03-14 23:17:58.913 074 11490.32 262.56 52258.16 88888.00 2020-03-14 23:17:59.413 074 11490.30 262.57 52258.16 88888.00 2020-03-14 23:17:59.913 074 11490.29 262.56 52258.14 88888.00 2020-03-14 23:18:00.413 074 11490.28 262.57 52258.18 88888.00 2020-03-14 23:18:00.913 074 11490.28 262.58 52258.16 88888.00 2020-03-14 23:18:01.413 074 11490.25 262.60 52258.13 88888.00 2020-03-14 23:18:01.913 074 11490.23 262.55 52258.13 88888.00 2020-03-14 23:18:02.413 074 11490.25 262.53 52258.11 88888.00 2020-03-14 23:18:02.913 074 11490.27 262.56 52258.12 88888.00 2020-03-14 23:18:03.413 074 11490.28 262.57 52258.11 88888.00 2020-03-14 23:18:03.913 074 11490.33 262.55 52258.07 88888.00 2020-03-14 23:18:04.413 074 11490.37 262.54 52258.13 88888.00 2020-03-14 23:18:04.913 074 11490.37 262.48 52258.14 88888.00 2020-03-14 23:18:05.413 074 11490.39 262.45 52258.08 88888.00 2020-03-14 23:18:05.913 074 11490.39 262.51 52258.13 88888.00 2020-03-14 23:18:06.413 074 11490.48 262.54 52258.13 88888.00 2020-03-14 23:18:06.913 074 11490.50 262.55 52258.12 88888.00 2020-03-14 23:18:07.413 074 11490.38 262.55 52258.22 88888.00 2020-03-14 23:18:07.913 074 11490.31 262.51 52258.23 88888.00 2020-03-14 23:18:08.413 074 11490.31 262.48 52258.17 88888.00 2020-03-14 23:18:08.913 074 11490.31 262.52 52258.14 88888.00 2020-03-14 23:18:09.413 074 11490.32 262.54 52258.11 88888.00 2020-03-14 23:18:09.913 074 11490.34 262.51 52258.06 88888.00 2020-03-14 23:18:10.413 074 11490.33 262.53 52258.06 88888.00 2020-03-14 23:18:10.913 074 11490.34 262.56 52258.08 88888.00 2020-03-14 23:18:11.413 074 11490.29 262.58 52258.07 88888.00 2020-03-14 23:18:11.913 074 11490.28 262.55 52258.08 88888.00 2020-03-14 23:18:12.413 074 11490.28 262.57 52258.09 88888.00 2020-03-14 23:18:12.913 074 11490.25 262.53 52258.09 88888.00 2020-03-14 23:18:13.413 074 11490.28 262.56 52258.11 88888.00 2020-03-14 23:18:13.913 074 11490.27 262.56 52258.14 88888.00 2020-03-14 23:18:14.413 074 11490.23 262.53 52258.08 88888.00 2020-03-14 23:18:14.913 074 11490.25 262.55 52258.06 88888.00 2020-03-14 23:18:15.413 074 11490.22 262.57 52258.04 88888.00 2020-03-14 23:18:15.913 074 11490.21 262.57 52258.04 88888.00 2020-03-14 23:18:16.413 074 11490.24 262.62 52258.03 88888.00 2020-03-14 23:18:16.913 074 11490.31 262.64 52258.06 88888.00 2020-03-14 23:18:17.414 074 11490.33 262.61 52258.09 88888.00 2020-03-14 23:18:17.914 074 11490.37 262.58 52258.06 88888.00 2020-03-14 23:18:18.414 074 11490.40 262.58 52258.06 88888.00 2020-03-14 23:18:18.914 074 11490.36 262.57 52258.07 88888.00 2020-03-14 23:18:19.414 074 11490.30 262.58 52258.09 88888.00 2020-03-14 23:18:19.914 074 11490.25 262.61 52258.14 88888.00 2020-03-14 23:18:20.414 074 11490.25 262.61 52258.15 88888.00 2020-03-14 23:18:20.914 074 11490.27 262.58 52258.13 88888.00 2020-03-14 23:18:21.414 074 11490.24 262.57 52258.11 88888.00 2020-03-14 23:18:21.914 074 11490.23 262.60 52258.08 88888.00 2020-03-14 23:18:22.413 074 11490.25 262.62 52258.07 88888.00 2020-03-14 23:18:22.913 074 11490.27 262.62 52258.06 88888.00 2020-03-14 23:18:23.913 074 11490.29 262.58 52258.06 88888.00 2020-03-14 23:18:24.413 074 11490.30 262.56 52258.05 88888.00 2020-03-14 23:18:24.913 074 11490.29 262.57 52258.06 88888.00 2020-03-14 23:18:25.413 074 11490.37 262.60 52258.03 88888.00 2020-03-14 23:18:25.913 074 11490.33 262.57 52258.02 88888.00 2020-03-14 23:18:26.413 074 11490.27 262.55 52258.00 88888.00 2020-03-14 23:18:26.913 074 11490.30 262.53 52258.02 88888.00 2020-03-14 23:18:27.413 074 11490.32 262.52 52258.00 88888.00 2020-03-14 23:18:27.913 074 11490.30 262.55 52258.02 88888.00 2020-03-14 23:18:28.413 074 11490.28 262.60 52258.04 88888.00 2020-03-14 23:18:28.913 074 11490.32 262.57 52258.02 88888.00 2020-03-14 23:18:29.413 074 11490.30 262.56 52258.06 88888.00 2020-03-14 23:18:29.913 074 11490.28 262.58 52258.12 88888.00 2020-03-14 23:18:30.413 074 11490.24 262.64 52258.14 88888.00 2020-03-14 23:18:30.913 074 11490.24 262.58 52258.15 88888.00 2020-03-14 23:18:31.413 074 11490.25 262.57 52258.15 88888.00 2020-03-14 23:18:31.913 074 11490.23 262.54 52258.12 88888.00 2020-03-14 23:18:32.413 074 11490.27 262.55 52258.09 88888.00 2020-03-14 23:18:32.913 074 11490.31 262.54 52258.09 88888.00 2020-03-14 23:18:33.913 074 11490.33 262.56 52258.07 88888.00 2020-03-14 23:18:34.413 074 11490.30 262.55 52258.06 88888.00 2020-03-14 23:18:34.913 074 11490.30 262.56 52258.07 88888.00 2020-03-14 23:18:35.413 074 11490.29 262.54 52258.11 88888.00 2020-03-14 23:18:35.913 074 11490.29 262.60 52258.11 88888.00 2020-03-14 23:18:36.413 074 11490.25 262.63 52258.09 88888.00 2020-03-14 23:18:36.913 074 11490.23 262.61 52258.11 88888.00 2020-03-14 23:18:37.413 074 11490.23 262.56 52258.11 88888.00 2020-03-14 23:18:37.913 074 11490.38 262.53 52258.07 88888.00 2020-03-14 23:18:38.413 074 11490.48 262.53 52258.04 88888.00 2020-03-14 23:18:38.913 074 11490.43 262.58 52258.05 88888.00 2020-03-14 23:18:39.413 074 11490.40 262.55 52258.06 88888.00 2020-03-14 23:18:39.913 074 11490.43 262.56 52258.09 88888.00 2020-03-14 23:18:40.413 074 11490.42 262.57 52258.08 88888.00 2020-03-14 23:18:40.913 074 11490.34 262.54 52258.11 88888.00 2020-03-14 23:18:41.413 074 11490.27 262.50 52258.11 88888.00 2020-03-14 23:18:41.913 074 11490.25 262.51 52258.11 88888.00 2020-03-14 23:18:42.413 074 11490.25 262.55 52258.09 88888.00 2020-03-14 23:18:42.913 074 11490.32 262.60 52258.05 88888.00 2020-03-14 23:18:43.413 074 11490.27 262.58 52258.07 88888.00 2020-03-14 23:18:43.914 074 11490.29 262.50 52258.09 88888.00 2020-03-14 23:18:44.414 074 11490.29 262.47 52258.07 88888.00 2020-03-14 23:18:44.914 074 11490.29 262.50 52258.06 88888.00 2020-03-14 23:18:45.414 074 11490.29 262.48 52258.07 88888.00 2020-03-14 23:18:45.914 074 11490.30 262.52 52258.11 88888.00 2020-03-14 23:18:46.414 074 11490.37 262.50 52258.13 88888.00 2020-03-14 23:18:46.914 074 11490.32 262.50 52258.09 88888.00 2020-03-14 23:18:47.414 074 11490.32 262.51 52258.05 88888.00 2020-03-14 23:18:47.914 074 11490.33 262.48 52258.05 88888.00 2020-03-14 23:18:48.414 074 11490.34 262.45 52258.08 88888.00 2020-03-14 23:18:48.913 074 11490.36 262.45 52258.07 88888.00 2020-03-14 23:18:49.413 074 11490.39 262.38 52258.08 88888.00 2020-03-14 23:18:49.913 074 11490.36 262.37 52258.07 88888.00 2020-03-14 23:18:50.413 074 11490.30 262.38 52258.07 88888.00 2020-03-14 23:18:50.913 074 11490.31 262.41 52258.08 88888.00 2020-03-14 23:18:51.413 074 11490.28 262.38 52258.08 88888.00 2020-03-14 23:18:51.913 074 11490.21 262.44 52258.06 88888.00 2020-03-14 23:18:52.413 074 11490.24 262.42 52258.04 88888.00 2020-03-14 23:18:52.913 074 11490.25 262.45 52258.05 88888.00 2020-03-14 23:18:54.403 074 11490.34 262.47 52258.07 88888.00 2020-03-14 23:18:54.903 074 11490.31 262.42 52258.03 88888.00 2020-03-14 23:18:55.403 074 11490.36 262.38 52257.99 88888.00 2020-03-14 23:18:55.903 074 11490.38 262.38 52258.02 88888.00 2020-03-14 23:18:56.403 074 11490.32 262.44 52258.00 88888.00 2020-03-14 23:18:56.903 074 11490.30 262.39 52258.03 88888.00 2020-03-14 23:18:57.403 074 11490.31 262.37 52257.99 88888.00 2020-03-14 23:18:57.903 074 11490.29 262.37 52258.00 88888.00 2020-03-14 23:18:58.403 074 11490.29 262.38 52258.00 88888.00 2020-03-14 23:18:58.903 074 11490.39 262.43 52257.98 88888.00 2020-03-14 23:18:59.403 074 11490.41 262.44 52257.98 88888.00 2020-03-14 23:18:59.903 074 11490.45 262.38 52257.98 88888.00 2020-03-14 23:19:00.403 074 11490.39 262.37 52257.97 88888.00 2020-03-14 23:19:00.903 074 11490.33 262.33 52257.91 88888.00 2020-03-14 23:19:01.903 074 11490.33 262.37 52257.94 88888.00 2020-03-14 23:19:02.403 074 11490.36 262.36 52257.96 88888.00 2020-03-14 23:19:02.903 074 11490.33 262.35 52257.98 88888.00 2020-03-14 23:19:03.403 074 11490.30 262.29 52257.99 88888.00 2020-03-14 23:19:03.903 074 11490.27 262.36 52258.04 88888.00 2020-03-14 23:19:04.403 074 11490.29 262.36 52258.02 88888.00 2020-03-14 23:19:04.903 074 11490.34 262.37 52257.99 88888.00 2020-03-14 23:19:05.403 074 11490.34 262.36 52257.96 88888.00 2020-03-14 23:19:05.903 074 11490.34 262.35 52257.96 88888.00 2020-03-14 23:19:06.403 074 11490.33 262.37 52257.96 88888.00 2020-03-14 23:19:06.903 074 11490.36 262.39 52257.98 88888.00 2020-03-14 23:19:07.403 074 11490.37 262.38 52258.00 88888.00 2020-03-14 23:19:07.903 074 11490.38 262.42 52258.00 88888.00 2020-03-14 23:19:08.403 074 11490.34 262.42 52258.00 88888.00 2020-03-14 23:19:08.903 074 11490.31 262.43 52258.00 88888.00 2020-03-14 23:19:09.403 074 11490.30 262.45 52258.00 88888.00 2020-03-14 23:19:09.903 074 11490.36 262.42 52257.98 88888.00 2020-03-14 23:19:10.403 074 11490.41 262.41 52257.97 88888.00 2020-03-14 23:19:10.903 074 11490.48 262.41 52257.95 88888.00 2020-03-14 23:19:11.903 074 11490.39 262.43 52257.96 88888.00 2020-03-14 23:19:12.403 074 11490.39 262.41 52257.97 88888.00 2020-03-14 23:19:12.903 074 11490.29 262.46 52258.02 88888.00 2020-03-14 23:19:13.403 074 11490.28 262.44 52257.98 88888.00 2020-03-14 23:19:13.903 074 11490.31 262.48 52257.96 88888.00 2020-03-14 23:19:14.403 074 11490.28 262.47 52257.98 88888.00 2020-03-14 23:19:14.903 074 11490.22 262.43 52258.03 88888.00 2020-03-14 23:19:15.403 074 11490.24 262.45 52258.04 88888.00 2020-03-14 23:19:15.903 074 11490.25 262.47 52258.02 88888.00 2020-03-14 23:19:16.403 074 11490.24 262.47 52258.02 88888.00 2020-03-14 23:19:16.903 074 11490.31 262.41 52258.03 88888.00 2020-03-14 23:19:17.403 074 11490.36 262.41 52257.99 88888.00 2020-03-14 23:19:17.903 074 11490.41 262.45 52257.94 88888.00 2020-03-14 23:19:18.403 074 11490.40 262.44 52257.91 88888.00 2020-03-14 23:19:18.903 074 11490.46 262.44 52257.95 88888.00 2020-03-14 23:19:19.403 074 11490.43 262.47 52257.99 88888.00 2020-03-14 23:19:19.903 074 11490.43 262.46 52258.00 88888.00 2020-03-14 23:19:20.403 074 11490.42 262.44 52257.97 88888.00 2020-03-14 23:19:20.903 074 11490.40 262.44 52257.90 88888.00 2020-03-14 23:19:21.403 074 11490.39 262.45 52257.90 88888.00 2020-03-14 23:19:21.903 074 11490.43 262.46 52257.89 88888.00 2020-03-14 23:19:22.403 074 11490.49 262.41 52257.87 88888.00 2020-03-14 23:19:22.903 074 11490.47 262.39 52257.90 88888.00 2020-03-14 23:19:23.403 074 11490.45 262.42 52257.90 88888.00 2020-03-14 23:19:23.903 074 11490.40 262.38 52257.95 88888.00 2020-03-14 23:19:24.403 074 11490.45 262.38 52257.94 88888.00 2020-03-14 23:19:24.903 074 11490.46 262.38 52257.92 88888.00 2020-03-14 23:19:25.403 074 11490.40 262.39 52257.92 88888.00 2020-03-14 23:19:25.903 074 11490.43 262.36 52257.87 88888.00 2020-03-14 23:19:26.403 074 11490.52 262.38 52257.82 88888.00 2020-03-14 23:19:26.903 074 11490.56 262.43 52257.85 88888.00 2020-03-14 23:19:27.403 074 11490.47 262.45 52257.87 88888.00 2020-03-14 23:19:27.903 074 11490.39 262.50 52257.94 88888.00 2020-03-14 23:19:28.403 074 11490.37 262.47 52257.99 88888.00 2020-03-14 23:19:28.903 074 11490.37 262.46 52258.00 88888.00 2020-03-14 23:19:29.403 074 11490.41 262.43 52257.92 88888.00 2020-03-14 23:19:29.903 074 11490.45 262.44 52257.92 88888.00 2020-03-14 23:19:30.403 074 11490.46 262.43 52257.94 88888.00 2020-03-14 23:19:30.903 074 11490.39 262.45 52257.91 88888.00 2020-03-14 23:19:31.403 074 11490.36 262.47 52257.97 88888.00 2020-03-14 23:19:31.903 074 11490.33 262.50 52258.04 88888.00 2020-03-14 23:19:32.403 074 11490.22 262.46 52258.05 88888.00 2020-03-14 23:19:32.903 074 11490.29 262.42 52257.99 88888.00 2020-03-14 23:19:33.403 074 11490.20 262.46 52258.00 88888.00 2020-03-14 23:19:33.903 074 11490.20 262.48 52258.00 88888.00 2020-03-14 23:19:34.403 074 11490.27 262.38 52257.99 88888.00 2020-03-14 23:19:34.903 074 11490.25 262.42 52257.98 88888.00 2020-03-14 23:19:35.403 074 11490.19 262.43 52258.03 88888.00 2020-03-14 23:19:35.903 074 11490.15 262.44 52258.00 88888.00 2020-03-14 23:19:36.403 074 11490.19 262.47 52258.02 88888.00 2020-03-14 23:19:36.903 074 11490.15 262.47 52258.04 88888.00 2020-03-14 23:19:37.403 074 11490.19 262.42 52258.03 88888.00 2020-03-14 23:19:37.903 074 11490.27 262.37 52258.00 88888.00 2020-03-14 23:19:38.403 074 11490.22 262.44 52258.02 88888.00 2020-03-14 23:19:38.903 074 11490.21 262.45 52257.99 88888.00 2020-03-14 23:19:39.403 074 11490.19 262.41 52258.00 88888.00 2020-03-14 23:19:39.903 074 11490.25 262.36 52257.96 88888.00 2020-03-14 23:19:40.403 074 11490.45 262.35 52257.90 88888.00 2020-03-14 23:19:40.903 074 11490.52 262.35 52257.88 88888.00 2020-03-14 23:19:41.403 074 11490.46 262.35 52257.88 88888.00 2020-03-14 23:19:41.903 074 11490.40 262.36 52257.87 88888.00 2020-03-14 23:19:42.403 074 11490.40 262.37 52257.89 88888.00 2020-03-14 23:19:42.903 074 11490.40 262.36 52257.89 88888.00 2020-03-14 23:19:43.403 074 11490.37 262.33 52257.85 88888.00 2020-03-14 23:19:43.903 074 11490.39 262.29 52257.82 88888.00 2020-03-14 23:19:44.403 074 11490.45 262.32 52257.87 88888.00 2020-03-14 23:19:44.903 074 11490.40 262.32 52257.85 88888.00 2020-03-14 23:19:45.403 074 11490.36 262.27 52257.86 88888.00 2020-03-14 23:19:45.903 074 11490.30 262.24 52257.90 88888.00 2020-03-14 23:19:46.403 074 11490.25 262.29 52257.89 88888.00 2020-03-14 23:19:46.903 074 11490.30 262.32 52257.88 88888.00 2020-03-14 23:19:47.403 074 11490.32 262.32 52257.97 88888.00 2020-03-14 23:19:47.903 074 11490.37 262.32 52257.98 88888.00 2020-03-14 23:19:48.403 074 11490.42 262.32 52257.90 88888.00 2020-03-14 23:19:48.903 074 11490.39 262.29 52257.86 88888.00 2020-03-14 23:19:49.403 074 11490.33 262.28 52257.86 88888.00 2020-03-14 23:19:49.903 074 11490.31 262.28 52257.87 88888.00 2020-03-14 23:19:50.403 074 11490.38 262.29 52257.87 88888.00 2020-03-14 23:19:50.903 074 11490.39 262.31 52257.81 88888.00 2020-03-14 23:19:51.403 074 11490.32 262.31 52257.81 88888.00 2020-03-14 23:19:51.903 074 11490.33 262.33 52257.85 88888.00 2020-03-14 23:19:52.403 074 11490.36 262.33 52257.85 88888.00 2020-03-14 23:19:52.903 074 11490.43 262.29 52257.86 88888.00 2020-03-14 23:19:53.403 074 11490.42 262.33 52257.86 88888.00 2020-03-14 23:19:53.903 074 11490.43 262.27 52257.89 88888.00 2020-03-14 23:19:54.403 074 11490.43 262.28 52257.87 88888.00 2020-03-14 23:19:54.903 074 11490.41 262.27 52257.89 88888.00 2020-03-14 23:19:55.403 074 11490.39 262.24 52257.91 88888.00 2020-03-14 23:19:55.903 074 11490.40 262.26 52257.91 88888.00 2020-03-14 23:19:56.403 074 11490.38 262.28 52257.90 88888.00 2020-03-14 23:19:56.903 074 11490.34 262.27 52257.92 88888.00 2020-03-14 23:19:57.403 074 11490.31 262.19 52257.91 88888.00 2020-03-14 23:19:57.903 074 11490.29 262.19 52257.88 88888.00 2020-03-14 23:19:58.403 074 11490.30 262.25 52257.88 88888.00 2020-03-14 23:19:58.903 074 11490.30 262.28 52257.88 88888.00 2020-03-14 23:19:59.403 074 11490.27 262.28 52257.89 88888.00 2020-03-14 23:19:59.903 074 11490.27 262.29 52257.89 88888.00 2020-03-14 23:20:00.403 074 11490.24 262.25 52257.86 88888.00 2020-03-14 23:20:00.903 074 11490.25 262.21 52257.88 88888.00 2020-03-14 23:20:01.403 074 11490.24 262.24 52257.89 88888.00 2020-03-14 23:20:01.904 074 11490.19 262.24 52257.89 88888.00 2020-03-14 23:20:02.404 074 11490.14 262.24 52257.94 88888.00 2020-03-14 23:20:02.904 074 11490.21 262.22 52257.94 88888.00 2020-03-14 23:20:03.404 074 11490.23 262.23 52257.86 88888.00 2020-03-14 23:20:03.904 074 11490.21 262.26 52257.82 88888.00 2020-03-14 23:20:04.404 074 11490.17 262.27 52257.88 88888.00 2020-03-14 23:20:05.403 074 11490.14 262.27 52257.91 88888.00 2020-03-14 23:20:05.903 074 11490.13 262.24 52257.94 88888.00 2020-03-14 23:20:06.403 074 11490.10 262.28 52257.94 88888.00 2020-03-14 23:20:06.903 074 11490.12 262.27 52257.94 88888.00 2020-03-14 23:20:07.403 074 11490.12 262.27 52257.95 88888.00 2020-03-14 23:20:07.903 074 11490.12 262.27 52257.97 88888.00 2020-03-14 23:20:08.403 074 11490.06 262.28 52257.99 88888.00 2020-03-14 23:20:08.903 074 11490.06 262.32 52258.05 88888.00 2020-03-14 23:20:09.403 074 11490.07 262.32 52258.03 88888.00 2020-03-14 23:20:09.903 074 11490.05 262.29 52258.04 88888.00 2020-03-14 23:20:10.404 074 11490.05 262.27 52258.00 88888.00 2020-03-14 23:20:10.904 074 11489.99 262.28 52258.00 88888.00 2020-03-14 23:20:11.404 074 11489.94 262.29 52258.05 88888.00 2020-03-14 23:20:11.904 074 11489.88 262.31 52258.04 88888.00 2020-03-14 23:20:12.404 074 11489.88 262.29 52258.03 88888.00 2020-03-14 23:20:12.904 074 11489.89 262.33 52258.00 88888.00 2020-03-14 23:20:13.404 074 11489.95 262.35 52257.96 88888.00 2020-03-14 23:20:13.904 074 11489.98 262.27 52257.96 88888.00 2020-03-14 23:20:14.404 074 11490.01 262.24 52257.98 88888.00 2020-03-14 23:20:14.904 074 11489.98 262.25 52257.98 88888.00 2020-03-14 23:20:15.404 074 11489.99 262.24 52257.92 88888.00 2020-03-14 23:20:15.904 074 11489.98 262.24 52257.90 88888.00 2020-03-14 23:20:16.404 074 11489.95 262.26 52257.88 88888.00 2020-03-14 23:20:16.904 074 11489.94 262.23 52257.90 88888.00 2020-03-14 23:20:17.404 074 11489.93 262.22 52257.95 88888.00 2020-03-14 23:20:17.904 074 11489.89 262.31 52257.98 88888.00 2020-03-14 23:20:18.404 074 11489.94 262.27 52257.95 88888.00 2020-03-14 23:20:18.904 074 11489.94 262.28 52257.89 88888.00 2020-03-14 23:20:19.404 074 11489.94 262.29 52257.85 88888.00 2020-03-14 23:20:19.904 074 11489.99 262.27 52257.87 88888.00 2020-03-14 23:20:20.404 074 11490.04 262.24 52257.83 88888.00 2020-03-14 23:20:20.904 074 11489.99 262.25 52257.83 88888.00 2020-03-14 23:20:21.404 074 11490.02 262.23 52257.80 88888.00 2020-03-14 23:20:21.904 074 11489.92 262.27 52257.85 88888.00 2020-03-14 23:20:22.404 074 11489.88 262.29 52257.88 88888.00 2020-03-14 23:20:22.904 074 11489.89 262.29 52257.85 88888.00 2020-03-14 23:20:23.404 074 11489.86 262.31 52257.86 88888.00 2020-03-14 23:20:23.904 074 11489.86 262.34 52257.88 88888.00 2020-03-14 23:20:24.404 074 11489.86 262.37 52257.91 88888.00 2020-03-14 23:20:25.404 074 11489.84 262.28 52257.92 88888.00 2020-03-14 23:20:25.904 074 11489.81 262.28 52257.94 88888.00 2020-03-14 23:20:26.404 074 11489.81 262.34 52257.96 88888.00 2020-03-14 23:20:26.904 074 11489.89 262.32 52257.92 88888.00 2020-03-14 23:20:27.404 074 11489.86 262.31 52257.91 88888.00 2020-03-14 23:20:27.904 074 11489.81 262.27 52257.94 88888.00 2020-03-14 23:20:28.404 074 11489.78 262.27 52257.97 88888.00 2020-03-14 23:20:28.904 074 11489.82 262.23 52257.92 88888.00 2020-03-14 23:20:29.404 074 11489.85 262.24 52257.91 88888.00 2020-03-14 23:20:29.904 074 11489.87 262.22 52257.94 88888.00 2020-03-14 23:20:30.405 074 11489.87 262.25 52257.96 88888.00 2020-03-14 23:20:30.905 074 11489.80 262.29 52257.95 88888.00 2020-03-14 23:20:31.405 074 11489.79 262.32 52257.90 88888.00 2020-03-14 23:20:31.905 074 11489.82 262.25 52257.89 88888.00 2020-03-14 23:20:32.405 074 11489.86 262.24 52257.87 88888.00 2020-03-14 23:20:32.905 074 11489.85 262.28 52257.85 88888.00 2020-03-14 23:20:33.405 074 11489.77 262.29 52257.90 88888.00 2020-03-14 23:20:33.905 074 11489.73 262.25 52257.92 88888.00 2020-03-14 23:20:34.405 074 11489.72 262.28 52257.95 88888.00 2020-03-14 23:20:35.404 074 11489.79 262.25 52257.94 88888.00 2020-03-14 23:20:35.904 074 11489.76 262.28 52257.96 88888.00 2020-03-14 23:20:36.404 074 11489.75 262.26 52257.99 88888.00 2020-03-14 23:20:36.904 074 11489.71 262.22 52258.00 88888.00 2020-03-14 23:20:37.404 074 11489.78 262.23 52257.97 88888.00 2020-03-14 23:20:37.904 074 11489.82 262.25 52257.94 88888.00 2020-03-14 23:20:38.404 074 11489.77 262.29 52257.98 88888.00 2020-03-14 23:20:38.904 074 11489.77 262.25 52258.00 88888.00 2020-03-14 23:20:39.404 074 11489.76 262.23 52258.02 88888.00 2020-03-14 23:20:39.904 074 11489.75 262.26 52258.00 88888.00 2020-03-14 23:20:40.404 074 11489.71 262.22 52257.97 88888.00 2020-03-14 23:20:40.904 074 11489.70 262.23 52257.98 88888.00 2020-03-14 23:20:41.404 074 11489.70 262.23 52257.96 88888.00 2020-03-14 23:20:41.904 074 11489.72 262.19 52257.89 88888.00 2020-03-14 23:20:42.404 074 11489.73 262.22 52257.90 88888.00 2020-03-14 23:20:42.904 074 11489.70 262.21 52257.91 88888.00 2020-03-14 23:20:43.404 074 11489.71 262.25 52257.91 88888.00 2020-03-14 23:20:43.904 074 11489.73 262.25 52257.90 88888.00 2020-03-14 23:20:44.404 074 11489.68 262.24 52257.94 88888.00 2020-03-14 23:20:44.904 074 11489.64 262.19 52257.99 88888.00 2020-03-14 23:20:45.404 074 11489.67 262.16 52257.94 88888.00 2020-03-14 23:20:45.904 074 11489.64 262.15 52257.96 88888.00 2020-03-14 23:20:46.404 074 11489.67 262.13 52257.96 88888.00 2020-03-14 23:20:46.904 074 11489.72 262.17 52257.94 88888.00 2020-03-14 23:20:47.404 074 11489.70 262.19 52257.91 88888.00 2020-03-14 23:20:47.904 074 11489.73 262.19 52257.94 88888.00 2020-03-14 23:20:48.404 074 11489.72 262.16 52257.92 88888.00 2020-03-14 23:20:48.904 074 11489.71 262.13 52257.92 88888.00 2020-03-14 23:20:49.404 074 11489.73 262.10 52257.91 88888.00 2020-03-14 23:20:49.904 074 11489.73 262.17 52257.89 88888.00 2020-03-14 23:20:50.404 074 11489.69 262.15 52257.89 88888.00 2020-03-14 23:20:50.904 074 11489.64 262.13 52257.89 88888.00 2020-03-14 23:20:51.404 074 11489.60 262.22 52257.94 88888.00 2020-03-14 23:20:51.904 074 11489.58 262.19 52257.96 88888.00 2020-03-14 23:20:52.404 074 11489.60 262.21 52257.99 88888.00 2020-03-14 23:20:52.904 074 11489.61 262.21 52257.97 88888.00 2020-03-14 23:20:53.404 074 11489.61 262.21 52258.00 88888.00 2020-03-14 23:20:53.904 074 11489.61 262.18 52257.99 88888.00 2020-03-14 23:20:54.404 074 11489.61 262.19 52257.96 88888.00 2020-03-14 23:20:54.904 074 11489.70 262.24 52257.92 88888.00 2020-03-14 23:20:55.404 074 11489.77 262.19 52257.89 88888.00 2020-03-14 23:20:55.904 074 11489.78 262.22 52257.91 88888.00 2020-03-14 23:20:56.404 074 11489.73 262.23 52257.95 88888.00 2020-03-14 23:20:56.904 074 11489.67 262.19 52257.91 88888.00 2020-03-14 23:20:57.404 074 11489.64 262.21 52257.92 88888.00 2020-03-14 23:20:57.904 074 11489.68 262.18 52257.92 88888.00 2020-03-14 23:20:58.404 074 11489.69 262.19 52257.92 88888.00 2020-03-14 23:20:58.904 074 11489.71 262.18 52257.89 88888.00 2020-03-14 23:20:59.404 074 11489.73 262.19 52257.85 88888.00 2020-03-14 23:20:59.904 074 11489.68 262.17 52257.89 88888.00 2020-03-14 23:21:00.404 074 11489.69 262.21 52257.91 88888.00 2020-03-14 23:21:00.904 074 11489.76 262.22 52257.92 88888.00 2020-03-14 23:21:01.404 074 11489.77 262.24 52257.89 88888.00 2020-03-14 23:21:01.904 074 11489.77 262.24 52257.87 88888.00 2020-03-14 23:21:02.404 074 11489.76 262.26 52257.83 88888.00 2020-03-14 23:21:02.904 074 11489.75 262.23 52257.81 88888.00 2020-03-14 23:21:03.404 074 11489.77 262.22 52257.82 88888.00 2020-03-14 23:21:03.904 074 11489.80 262.23 52257.83 88888.00 2020-03-14 23:21:04.404 074 11489.76 262.19 52257.85 88888.00 2020-03-14 23:21:04.904 074 11489.71 262.19 52257.89 88888.00 2020-03-14 23:21:05.404 074 11489.71 262.18 52257.92 88888.00 2020-03-14 23:21:05.904 074 11489.73 262.18 52257.89 88888.00 2020-03-14 23:21:06.404 074 11489.73 262.22 52257.87 88888.00 2020-03-14 23:21:06.904 074 11489.73 262.22 52257.88 88888.00 2020-03-14 23:21:07.404 074 11489.77 262.18 52257.88 88888.00 2020-03-14 23:21:07.904 074 11489.75 262.14 52257.87 88888.00 2020-03-14 23:21:08.404 074 11489.78 262.16 52257.87 88888.00 2020-03-14 23:21:08.904 074 11489.76 262.15 52257.88 88888.00 2020-03-14 23:21:09.404 074 11489.77 262.14 52257.88 88888.00 2020-03-14 23:21:09.904 074 11489.73 262.18 52257.89 88888.00 2020-03-14 23:21:10.405 074 11489.75 262.24 52257.91 88888.00 2020-03-14 23:21:10.905 074 11489.76 262.24 52257.89 88888.00 2020-03-14 23:21:11.405 074 11489.73 262.23 52257.86 88888.00 2020-03-14 23:21:11.905 074 11489.70 262.26 52257.87 88888.00 2020-03-14 23:21:12.405 074 11489.75 262.25 52257.86 88888.00 2020-03-14 23:21:12.905 074 11489.76 262.25 52257.90 88888.00 2020-03-14 23:21:13.405 074 11489.84 262.25 52257.89 88888.00 2020-03-14 23:21:13.905 074 11489.85 262.21 52257.90 88888.00 2020-03-14 23:21:14.405 074 11489.76 262.18 52257.89 88888.00 2020-03-14 23:21:14.905 074 11489.70 262.21 52257.89 88888.00 2020-03-14 23:21:15.404 074 11489.77 262.21 52257.86 88888.00 2020-03-14 23:21:15.904 074 11489.82 262.23 52257.87 88888.00 2020-03-14 23:21:16.404 074 11489.84 262.19 52257.88 88888.00 2020-03-14 23:21:16.904 074 11489.86 262.18 52257.89 88888.00 2020-03-14 23:21:17.404 074 11489.87 262.25 52257.88 88888.00 2020-03-14 23:21:17.904 074 11489.86 262.26 52257.91 88888.00 2020-03-14 23:21:18.404 074 11489.77 262.29 52257.95 88888.00 2020-03-14 23:21:18.904 074 11489.71 262.31 52257.91 88888.00 2020-03-14 23:21:19.404 074 11489.69 262.29 52257.88 88888.00 2020-03-14 23:21:19.904 074 11489.71 262.26 52257.90 88888.00 2020-03-14 23:21:20.404 074 11489.71 262.27 52257.94 88888.00 2020-03-14 23:21:20.904 074 11489.72 262.28 52257.91 88888.00 2020-03-14 23:21:21.404 074 11489.75 262.29 52257.88 88888.00 2020-03-14 23:21:21.904 074 11489.72 262.23 52257.88 88888.00 2020-03-14 23:21:22.404 074 11489.72 262.23 52257.90 88888.00 2020-03-14 23:21:22.904 074 11489.78 262.23 52257.96 88888.00 2020-03-14 23:21:23.404 074 11489.75 262.27 52257.99 88888.00 2020-03-14 23:21:23.904 074 11489.71 262.27 52258.02 88888.00 2020-03-14 23:21:24.404 074 11489.72 262.31 52258.02 88888.00 2020-03-14 23:21:24.904 074 11489.73 262.32 52258.00 88888.00 2020-03-14 23:21:25.404 074 11489.75 262.31 52257.98 88888.00 2020-03-14 23:21:25.904 074 11489.75 262.32 52257.96 88888.00 2020-03-14 23:21:26.404 074 11489.71 262.29 52257.97 88888.00 2020-03-14 23:21:26.904 074 11489.71 262.28 52257.98 88888.00 2020-03-14 23:21:27.404 074 11489.71 262.28 52257.98 88888.00 2020-03-14 23:21:27.904 074 11489.68 262.28 52257.98 88888.00 2020-03-14 23:21:28.404 074 11489.67 262.24 52257.97 88888.00 2020-03-14 23:21:28.904 074 11489.64 262.25 52257.95 88888.00 2020-03-14 23:21:29.404 074 11489.66 262.27 52257.89 88888.00 2020-03-14 23:21:29.904 074 11489.60 262.24 52257.89 88888.00 2020-03-14 23:21:30.404 074 11489.54 262.27 52257.94 88888.00 2020-03-14 23:21:30.904 074 11489.55 262.34 52257.97 88888.00 2020-03-14 23:21:31.404 074 11489.55 262.36 52257.94 88888.00 2020-03-14 23:21:31.904 074 11489.58 262.35 52257.95 88888.00 2020-03-14 23:21:32.404 074 11489.60 262.29 52257.90 88888.00 2020-03-14 23:21:32.904 074 11489.62 262.25 52257.90 88888.00 2020-03-14 23:21:33.404 074 11489.63 262.25 52257.88 88888.00 2020-03-14 23:21:33.904 074 11489.62 262.27 52257.90 88888.00 2020-03-14 23:21:34.404 074 11489.64 262.27 52257.95 88888.00 2020-03-14 23:21:34.904 074 11489.62 262.24 52257.94 88888.00 2020-03-14 23:21:35.404 074 11489.64 262.24 52257.92 88888.00 2020-03-14 23:21:35.904 074 11489.64 262.23 52257.94 88888.00 2020-03-14 23:21:36.904 074 11489.64 262.19 52257.92 88888.00 2020-03-14 23:21:37.404 074 11489.62 262.22 52257.83 88888.00 2020-03-14 23:21:37.904 074 11489.52 262.28 52257.94 88888.00 2020-03-14 23:21:38.404 074 11489.47 262.28 52258.04 88888.00 2020-03-14 23:21:38.904 074 11489.44 262.29 52258.04 88888.00 2020-03-14 23:21:39.404 074 11489.49 262.32 52258.02 88888.00 2020-03-14 23:21:39.904 074 11489.59 262.33 52257.95 88888.00 2020-03-14 23:21:40.404 074 11489.59 262.34 52257.91 88888.00 2020-03-14 23:21:40.904 074 11489.52 262.32 52257.87 88888.00 2020-03-14 23:21:41.404 074 11489.47 262.29 52257.90 88888.00 2020-03-14 23:21:41.904 074 11489.47 262.28 52257.91 88888.00 2020-03-14 23:21:42.404 074 11489.52 262.29 52257.87 88888.00 2020-03-14 23:21:42.904 074 11489.59 262.33 52257.86 88888.00 2020-03-14 23:21:43.404 074 11489.46 262.28 52257.94 88888.00 2020-03-14 23:21:43.904 074 11489.43 262.27 52257.96 88888.00 2020-03-14 23:21:44.404 074 11489.43 262.29 52257.97 88888.00 2020-03-14 23:21:44.904 074 11489.45 262.36 52257.98 88888.00 2020-03-14 23:21:45.404 074 11489.47 262.34 52257.97 88888.00 2020-03-14 23:21:45.904 074 11489.47 262.35 52257.95 88888.00 2020-03-14 23:21:46.904 074 11489.49 262.35 52257.88 88888.00 2020-03-14 23:21:47.404 074 11489.46 262.33 52257.89 88888.00 2020-03-14 23:21:47.904 074 11489.42 262.27 52257.95 88888.00 2020-03-14 23:21:48.404 074 11489.41 262.26 52257.97 88888.00 2020-03-14 23:21:48.904 074 11489.44 262.27 52257.94 88888.00 2020-03-14 23:21:49.404 074 11489.47 262.28 52257.91 88888.00 2020-03-14 23:21:49.904 074 11489.40 262.27 52257.94 88888.00 2020-03-14 23:21:50.404 074 11489.44 262.29 52257.89 88888.00 2020-03-14 23:21:50.904 074 11489.40 262.33 52257.86 88888.00 2020-03-14 23:21:51.404 074 11489.35 262.37 52257.90 88888.00 2020-03-14 23:21:51.904 074 11489.36 262.39 52257.90 88888.00 2020-03-14 23:21:52.404 074 11489.33 262.34 52257.90 88888.00 2020-03-14 23:21:52.904 074 11489.34 262.35 52257.91 88888.00 2020-03-14 23:21:53.404 074 11489.31 262.35 52257.91 88888.00 2020-03-14 23:21:53.904 074 11489.33 262.36 52257.94 88888.00 2020-03-14 23:21:54.404 074 11489.35 262.33 52257.97 88888.00 2020-03-14 23:21:54.904 074 11489.34 262.34 52257.98 88888.00 2020-03-14 23:21:55.404 074 11489.28 262.34 52258.04 88888.00 2020-03-14 23:21:55.904 074 11489.34 262.32 52257.98 88888.00 2020-03-14 23:21:56.905 074 11489.37 262.36 52257.99 88888.00 2020-03-14 23:21:57.405 074 11489.35 262.31 52257.95 88888.00 2020-03-14 23:21:57.905 074 11489.32 262.36 52257.98 88888.00 2020-03-14 23:21:58.405 074 11489.34 262.34 52258.00 88888.00 2020-03-14 23:21:58.905 074 11489.38 262.36 52257.96 88888.00 2020-03-14 23:21:59.405 074 11489.26 262.37 52257.99 88888.00 2020-03-14 23:21:59.905 074 11489.23 262.35 52258.02 88888.00 2020-03-14 23:22:00.405 074 11489.25 262.35 52258.03 88888.00 2020-03-14 23:22:00.905 074 11489.23 262.37 52258.04 88888.00 2020-03-14 23:22:01.405 074 11489.24 262.36 52257.99 88888.00 2020-03-14 23:22:01.904 074 11489.26 262.36 52258.02 88888.00 2020-03-14 23:22:02.404 074 11489.31 262.35 52257.99 88888.00 2020-03-14 23:22:02.904 074 11489.29 262.39 52258.00 88888.00 2020-03-14 23:22:03.404 074 11489.28 262.35 52257.98 88888.00 2020-03-14 23:22:03.904 074 11489.34 262.35 52258.00 88888.00 2020-03-14 23:22:04.904 074 11489.35 262.36 52258.00 88888.00 2020-03-14 23:22:05.404 074 11489.37 262.31 52257.92 88888.00 2020-03-14 23:22:05.904 074 11489.40 262.34 52257.89 88888.00 2020-03-14 23:22:06.404 074 11489.35 262.38 52257.95 88888.00 2020-03-14 23:22:06.904 074 11489.41 262.37 52257.92 88888.00 2020-03-14 23:22:07.404 074 11489.37 262.34 52257.89 88888.00 2020-03-14 23:22:07.904 074 11489.32 262.32 52257.95 88888.00 2020-03-14 23:22:08.404 074 11489.34 262.35 52257.98 88888.00 2020-03-14 23:22:08.904 074 11489.37 262.33 52257.98 88888.00 2020-03-14 23:22:09.404 074 11489.35 262.34 52257.97 88888.00 2020-03-14 23:22:09.904 074 11489.34 262.32 52257.97 88888.00 2020-03-14 23:22:10.404 074 11489.32 262.28 52257.95 88888.00 2020-03-14 23:22:10.904 074 11489.36 262.29 52257.95 88888.00 2020-03-14 23:22:11.404 074 11489.37 262.29 52257.94 88888.00 2020-03-14 23:22:11.904 074 11489.43 262.32 52257.92 88888.00 2020-03-14 23:22:12.404 074 11489.43 262.34 52257.94 88888.00 2020-03-14 23:22:12.904 074 11489.49 262.36 52257.97 88888.00 2020-03-14 23:22:13.404 074 11489.50 262.32 52257.95 88888.00 2020-03-14 23:22:13.904 074 11489.47 262.31 52257.92 88888.00 2020-03-14 23:22:14.904 074 11489.49 262.37 52257.96 88888.00 2020-03-14 23:22:15.404 074 11489.50 262.29 52257.94 88888.00 2020-03-14 23:22:15.904 074 11489.43 262.27 52257.99 88888.00 2020-03-14 23:22:16.404 074 11489.42 262.31 52258.02 88888.00 2020-03-14 23:22:16.904 074 11489.43 262.37 52257.99 88888.00 2020-03-14 23:22:17.404 074 11489.43 262.37 52257.99 88888.00 2020-03-14 23:22:17.904 074 11489.41 262.32 52257.96 88888.00 2020-03-14 23:22:18.404 074 11489.37 262.33 52257.94 88888.00 2020-03-14 23:22:18.904 074 11489.37 262.32 52257.98 88888.00 2020-03-14 23:22:19.404 074 11489.40 262.33 52257.99 88888.00 2020-03-14 23:22:19.905 074 11489.35 262.33 52258.02 88888.00 2020-03-14 23:22:20.405 074 11489.33 262.29 52257.99 88888.00 2020-03-14 23:22:20.905 074 11489.33 262.28 52257.95 88888.00 2020-03-14 23:22:21.405 074 11489.37 262.25 52257.96 88888.00 2020-03-14 23:22:21.905 074 11489.44 262.24 52257.95 88888.00 2020-03-14 23:22:22.405 074 11489.51 262.22 52257.97 88888.00 2020-03-14 23:22:22.905 074 11489.44 262.24 52257.95 88888.00 2020-03-14 23:22:23.405 074 11489.43 262.21 52257.95 88888.00 2020-03-14 23:22:23.905 074 11489.52 262.18 52257.91 88888.00 2020-03-14 23:22:24.405 074 11489.54 262.18 52257.89 88888.00 2020-03-14 23:22:24.904 074 11489.53 262.21 52257.92 88888.00 2020-03-14 23:22:25.404 074 11489.52 262.16 52257.92 88888.00 2020-03-14 23:22:25.904 074 11489.44 262.14 52257.90 88888.00 2020-03-14 23:22:26.404 074 11489.46 262.18 52257.83 88888.00 2020-03-14 23:22:26.904 074 11489.43 262.19 52257.83 88888.00 2020-03-14 23:22:27.404 074 11489.52 262.22 52257.87 88888.00 2020-03-14 23:22:27.904 074 11489.54 262.24 52257.89 88888.00 2020-03-14 23:22:28.404 074 11489.52 262.21 52257.92 88888.00 2020-03-14 23:22:28.904 074 11489.55 262.17 52257.92 88888.00 2020-03-14 23:22:29.404 074 11489.52 262.22 52257.90 88888.00 2020-03-14 23:22:29.904 074 11489.52 262.17 52257.88 88888.00 2020-03-14 23:22:30.404 074 11489.52 262.16 52257.85 88888.00 2020-03-14 23:22:30.904 074 11489.51 262.22 52257.86 88888.00 2020-03-14 23:22:31.404 074 11489.51 262.17 52257.87 88888.00 2020-03-14 23:22:31.904 074 11489.49 262.19 52257.89 88888.00 2020-03-14 23:22:32.404 074 11489.47 262.23 52257.88 88888.00 2020-03-14 23:22:32.904 074 11489.50 262.25 52257.83 88888.00 2020-03-14 23:22:33.404 074 11489.49 262.21 52257.85 88888.00 2020-03-14 23:22:33.904 074 11489.47 262.21 52257.88 88888.00 2020-03-14 23:22:34.404 074 11489.46 262.21 52257.90 88888.00 2020-03-14 23:22:34.904 074 11489.43 262.23 52257.92 88888.00 2020-03-14 23:22:35.404 074 11489.42 262.22 52257.90 88888.00 2020-03-14 23:22:35.904 074 11489.37 262.22 52257.90 88888.00 2020-03-14 23:22:36.404 074 11489.40 262.22 52257.92 88888.00 2020-03-14 23:22:36.904 074 11489.40 262.21 52257.90 88888.00 2020-03-14 23:22:37.404 074 11489.45 262.22 52257.87 88888.00 2020-03-14 23:22:37.904 074 11489.46 262.19 52257.87 88888.00 2020-03-14 23:22:38.404 074 11489.49 262.17 52257.87 88888.00 2020-03-14 23:22:38.904 074 11489.50 262.19 52257.87 88888.00 2020-03-14 23:22:39.404 074 11489.52 262.21 52257.83 88888.00 2020-03-14 23:22:39.904 074 11489.53 262.22 52257.81 88888.00 2020-03-14 23:22:40.404 074 11489.53 262.19 52257.81 88888.00 2020-03-14 23:22:40.904 074 11489.58 262.19 52257.79 88888.00 2020-03-14 23:22:41.404 074 11489.52 262.23 52257.76 88888.00 2020-03-14 23:22:41.904 074 11489.51 262.21 52257.78 88888.00 2020-03-14 23:22:42.404 074 11489.57 262.18 52257.78 88888.00 2020-03-14 23:22:42.904 074 11489.54 262.19 52257.80 88888.00 2020-03-14 23:22:43.404 074 11489.49 262.24 52257.79 88888.00 2020-03-14 23:22:43.904 074 11489.52 262.24 52257.80 88888.00 2020-03-14 23:22:44.404 074 11489.55 262.28 52257.79 88888.00 2020-03-14 23:22:44.905 074 11489.53 262.25 52257.82 88888.00 2020-03-14 23:22:45.405 074 11489.51 262.27 52257.81 88888.00 2020-03-14 23:22:45.905 074 11489.50 262.24 52257.82 88888.00 2020-03-14 23:22:46.405 074 11489.52 262.22 52257.85 88888.00 2020-03-14 23:22:46.905 074 11489.55 262.21 52257.82 88888.00 2020-03-14 23:22:47.405 074 11489.52 262.23 52257.82 88888.00 2020-03-14 23:22:48.405 074 11489.53 262.28 52257.80 88888.00 2020-03-14 23:22:48.905 074 11489.51 262.28 52257.81 88888.00 2020-03-14 23:22:49.405 074 11489.51 262.26 52257.80 88888.00 2020-03-14 23:22:49.905 074 11489.52 262.21 52257.78 88888.00 2020-03-14 23:22:50.405 074 11489.54 262.26 52257.81 88888.00 2020-03-14 23:22:50.905 074 11489.49 262.26 52257.85 88888.00 2020-03-14 23:22:51.405 074 11489.46 262.31 52257.89 88888.00 2020-03-14 23:22:51.905 074 11489.44 262.29 52257.90 88888.00 2020-03-14 23:22:52.405 074 11489.42 262.23 52257.89 88888.00 2020-03-14 23:22:52.905 074 11489.46 262.27 52257.81 88888.00 2020-03-14 23:22:53.405 074 11489.44 262.29 52257.78 88888.00 2020-03-14 23:22:53.905 074 11489.46 262.31 52257.76 88888.00 2020-03-14 23:22:54.405 074 11489.41 262.26 52257.82 88888.00 2020-03-14 23:22:54.905 074 11489.35 262.25 52257.88 88888.00 2020-03-14 23:22:55.405 074 11489.34 262.22 52257.90 88888.00 2020-03-14 23:22:55.905 074 11489.31 262.22 52257.90 88888.00 2020-03-14 23:22:56.405 074 11489.31 262.27 52257.88 88888.00 2020-03-14 23:22:56.905 074 11489.31 262.31 52257.90 88888.00 2020-03-14 23:22:57.405 074 11489.29 262.27 52257.89 88888.00 2020-03-14 23:22:58.405 074 11489.24 262.33 52257.91 88888.00 2020-03-14 23:22:58.905 074 11489.24 262.33 52257.92 88888.00 2020-03-14 23:22:59.405 074 11489.26 262.32 52257.94 88888.00 2020-03-14 23:22:59.905 074 11489.26 262.28 52257.90 88888.00 2020-03-14 23:23:00.405 074 11489.24 262.28 52257.89 88888.00 2020-03-14 23:23:00.905 074 11489.15 262.29 52257.89 88888.00 2020-03-14 23:23:01.405 074 11489.11 262.33 52257.89 88888.00 2020-03-14 23:23:01.905 074 11489.13 262.37 52257.87 88888.00 2020-03-14 23:23:02.405 074 11489.14 262.37 52257.88 88888.00 2020-03-14 23:23:02.905 074 11489.11 262.38 52257.90 88888.00 2020-03-14 23:23:03.405 074 11489.09 262.39 52257.89 88888.00 2020-03-14 23:23:03.905 074 11489.06 262.36 52257.88 88888.00 2020-03-14 23:23:04.405 074 11489.10 262.33 52257.86 88888.00 2020-03-14 23:23:04.905 074 11489.09 262.37 52257.88 88888.00 2020-03-14 23:23:05.405 074 11489.13 262.35 52257.89 88888.00 2020-03-14 23:23:05.905 074 11489.17 262.32 52257.87 88888.00 2020-03-14 23:23:06.405 074 11489.14 262.34 52257.90 88888.00 2020-03-14 23:23:06.905 074 11489.09 262.33 52257.94 88888.00 2020-03-14 23:23:07.405 074 11489.13 262.29 52257.94 88888.00 2020-03-14 23:23:08.405 074 11489.07 262.31 52257.95 88888.00 2020-03-14 23:23:08.905 074 11489.05 262.29 52257.90 88888.00 2020-03-14 23:23:09.405 074 11489.10 262.26 52257.92 88888.00 2020-03-14 23:23:09.905 074 11489.03 262.28 52257.92 88888.00 2020-03-14 23:23:10.405 074 11488.99 262.31 52257.92 88888.00 2020-03-14 23:23:10.905 074 11488.93 262.29 52257.95 88888.00 2020-03-14 23:23:11.405 074 11488.93 262.34 52257.95 88888.00 2020-03-14 23:23:11.905 074 11488.93 262.35 52257.96 88888.00 2020-03-14 23:23:12.405 074 11489.00 262.33 52257.96 88888.00 2020-03-14 23:23:12.905 074 11488.97 262.39 52258.00 88888.00 2020-03-14 23:23:13.405 074 11488.98 262.38 52258.00 88888.00 2020-03-14 23:23:13.905 074 11489.00 262.41 52258.02 88888.00 2020-03-14 23:23:14.405 074 11489.01 262.36 52258.00 88888.00 2020-03-14 23:23:14.905 074 11489.01 262.35 52257.97 88888.00 2020-03-14 23:23:15.405 074 11489.01 262.34 52257.95 88888.00 2020-03-14 23:23:15.905 074 11488.97 262.28 52257.92 88888.00 2020-03-14 23:23:16.405 074 11489.01 262.27 52257.96 88888.00 2020-03-14 23:23:16.905 074 11488.97 262.28 52257.97 88888.00 2020-03-14 23:23:17.405 074 11488.94 262.31 52257.97 88888.00 2020-03-14 23:23:17.905 074 11488.94 262.28 52257.97 88888.00 2020-03-14 23:23:18.405 074 11488.96 262.27 52257.95 88888.00 2020-03-14 23:23:18.905 074 11488.96 262.24 52257.95 88888.00 2020-03-14 23:23:19.405 074 11488.98 262.31 52257.94 88888.00 2020-03-14 23:23:19.905 074 11488.93 262.29 52257.90 88888.00 2020-03-14 23:23:20.405 074 11488.98 262.28 52257.92 88888.00 2020-03-14 23:23:20.905 074 11489.00 262.29 52257.92 88888.00 2020-03-14 23:23:21.405 074 11489.03 262.25 52257.90 88888.00 2020-03-14 23:23:21.905 074 11488.99 262.27 52257.95 88888.00 2020-03-14 23:23:22.405 074 11488.99 262.27 52257.90 88888.00 2020-03-14 23:23:22.905 074 11489.02 262.29 52257.85 88888.00 2020-03-14 23:23:23.405 074 11489.02 262.27 52257.81 88888.00 2020-03-14 23:23:23.905 074 11489.06 262.25 52257.86 88888.00 2020-03-14 23:23:24.405 074 11489.05 262.25 52257.88 88888.00 2020-03-14 23:23:24.905 074 11489.06 262.27 52257.87 88888.00 2020-03-14 23:23:25.405 074 11489.11 262.27 52257.86 88888.00 2020-03-14 23:23:25.905 074 11489.11 262.26 52257.89 88888.00 2020-03-14 23:23:26.405 074 11489.08 262.25 52257.89 88888.00 2020-03-14 23:23:26.905 074 11489.09 262.23 52257.91 88888.00 2020-03-14 23:23:27.405 074 11489.08 262.19 52257.96 88888.00 2020-03-14 23:23:27.905 074 11489.08 262.17 52257.92 88888.00 2020-03-14 23:23:28.405 074 11489.10 262.16 52257.88 88888.00 2020-03-14 23:23:28.905 074 11489.10 262.14 52257.90 88888.00 2020-03-14 23:23:29.405 074 11489.09 262.16 52257.88 88888.00 2020-03-14 23:23:29.905 074 11489.14 262.17 52257.82 88888.00 2020-03-14 23:23:30.405 074 11489.16 262.19 52257.81 88888.00 2020-03-14 23:23:30.905 074 11489.11 262.14 52257.83 88888.00 2020-03-14 23:23:31.405 074 11489.15 262.12 52257.82 88888.00 2020-03-14 23:23:31.905 074 11489.16 262.16 52257.81 88888.00 2020-03-14 23:23:32.405 074 11489.13 262.14 52257.80 88888.00 2020-03-14 23:23:32.905 074 11489.14 262.21 52257.81 88888.00 2020-03-14 23:23:33.405 074 11489.13 262.19 52257.85 88888.00 2020-03-14 23:23:33.905 074 11489.17 262.17 52257.86 88888.00 2020-03-14 23:23:34.405 074 11489.18 262.17 52257.87 88888.00 2020-03-14 23:23:34.905 074 11489.22 262.16 52257.86 88888.00 2020-03-14 23:23:35.405 074 11489.23 262.16 52257.87 88888.00 2020-03-14 23:23:35.905 074 11489.25 262.15 52257.85 88888.00 2020-03-14 23:23:36.405 074 11489.22 262.13 52257.81 88888.00 2020-03-14 23:23:36.905 074 11489.22 262.14 52257.78 88888.00 2020-03-14 23:23:37.405 074 11489.19 262.10 52257.80 88888.00 2020-03-14 23:23:37.905 074 11489.17 262.10 52257.80 88888.00 2020-03-14 23:23:38.405 074 11489.20 262.17 52257.83 88888.00 2020-03-14 23:23:38.905 074 11489.23 262.13 52257.83 88888.00 2020-03-14 23:23:39.405 074 11489.17 262.14 52257.83 88888.00 2020-03-14 23:23:39.905 074 11489.19 262.14 52257.87 88888.00 2020-03-14 23:23:40.405 074 11489.20 262.10 52257.83 88888.00 2020-03-14 23:23:40.905 074 11489.19 262.08 52257.85 88888.00 2020-03-14 23:23:41.405 074 11489.23 262.10 52257.83 88888.00 2020-03-14 23:23:41.905 074 11489.25 262.12 52257.83 88888.00 2020-03-14 23:23:42.405 074 11489.28 262.12 52257.85 88888.00 2020-03-14 23:23:42.905 074 11489.29 262.12 52257.77 88888.00 2020-03-14 23:23:43.405 074 11489.29 262.08 52257.77 88888.00 2020-03-14 23:23:43.905 074 11489.31 262.06 52257.79 88888.00 2020-03-14 23:23:44.405 074 11489.29 262.07 52257.80 88888.00 2020-03-14 23:23:44.905 074 11489.24 262.12 52257.80 88888.00 2020-03-14 23:23:45.405 074 11489.31 262.07 52257.79 88888.00 2020-03-14 23:23:45.905 074 11489.28 262.09 52257.74 88888.00 2020-03-14 23:23:46.405 074 11489.32 262.09 52257.76 88888.00 2020-03-14 23:23:46.905 074 11489.36 262.13 52257.81 88888.00 2020-03-14 23:23:47.405 074 11489.32 262.10 52257.83 88888.00 2020-03-14 23:23:47.905 074 11489.33 262.08 52257.83 88888.00 2020-03-14 23:23:48.405 074 11489.37 262.06 52257.78 88888.00 2020-03-14 23:23:48.905 074 11489.36 262.05 52257.74 88888.00 2020-03-14 23:23:49.405 074 11489.34 262.07 52257.73 88888.00 2020-03-14 23:23:49.905 074 11489.33 262.08 52257.76 88888.00 2020-03-14 23:23:50.405 074 11489.26 262.06 52257.81 88888.00 2020-03-14 23:23:50.905 074 11489.32 262.05 52257.79 88888.00 2020-03-14 23:23:51.405 074 11489.27 262.08 52257.77 88888.00 2020-03-14 23:23:51.905 074 11489.33 262.08 52257.74 88888.00 2020-03-14 23:23:52.405 074 11489.37 262.00 52257.73 88888.00 2020-03-14 23:23:52.905 074 11489.35 261.99 52257.78 88888.00 2020-03-14 23:23:53.405 074 11489.35 262.04 52257.85 88888.00 2020-03-14 23:23:53.905 074 11489.37 262.00 52257.81 88888.00 2020-03-14 23:23:54.405 074 11489.40 262.02 52257.77 88888.00 2020-03-14 23:23:54.905 074 11489.41 262.03 52257.74 88888.00 2020-03-14 23:23:55.405 074 11489.34 262.03 52257.78 88888.00 2020-03-14 23:23:55.905 074 11489.33 262.04 52257.81 88888.00 2020-03-14 23:23:56.405 074 11489.37 262.02 52257.80 88888.00 2020-03-14 23:23:56.905 074 11489.50 261.99 52257.80 88888.00 2020-03-14 23:23:57.405 074 11489.52 261.99 52257.80 88888.00 2020-03-14 23:23:57.905 074 11489.51 261.96 52257.81 88888.00 2020-03-14 23:23:58.405 074 11489.45 261.96 52257.85 88888.00 2020-03-14 23:23:58.905 074 11489.44 262.04 52257.86 88888.00 2020-03-14 23:23:59.405 074 11489.44 262.02 52257.88 88888.00 2020-03-14 23:23:59.905 074 11489.41 262.03 52257.89 88888.00 2020-03-14 23:24:00.405 074 11489.37 262.02 52257.91 88888.00 2020-03-14 23:24:00.905 074 11489.41 262.02 52257.88 88888.00 2020-03-14 23:24:01.405 074 11489.49 262.02 52257.80 88888.00 2020-03-14 23:24:01.905 074 11489.51 262.02 52257.78 88888.00 2020-03-14 23:24:02.405 074 11489.45 262.05 52257.79 88888.00 2020-03-14 23:24:02.905 074 11489.36 262.05 52257.82 88888.00 2020-03-14 23:24:03.405 074 11489.37 262.04 52257.81 88888.00 2020-03-14 23:24:03.905 074 11489.38 262.02 52257.79 88888.00 2020-03-14 23:24:04.405 074 11489.40 262.00 52257.79 88888.00 2020-03-14 23:24:04.905 074 11489.31 262.02 52257.79 88888.00 2020-03-14 23:24:05.405 074 11489.29 262.04 52257.79 88888.00 2020-03-14 23:24:05.905 074 11489.33 262.05 52257.79 88888.00 2020-03-14 23:24:06.405 074 11489.33 262.04 52257.79 88888.00 2020-03-14 23:24:06.905 074 11489.32 262.02 52257.80 88888.00 2020-03-14 23:24:07.405 074 11489.34 262.03 52257.80 88888.00 2020-03-14 23:24:07.905 074 11489.35 262.00 52257.80 88888.00 2020-03-14 23:24:08.405 074 11489.31 261.96 52257.83 88888.00 2020-03-14 23:24:08.905 074 11489.26 262.00 52257.82 88888.00 2020-03-14 23:24:09.405 074 11489.37 262.00 52257.82 88888.00 2020-03-14 23:24:09.905 074 11489.36 261.95 52257.82 88888.00 2020-03-14 23:24:10.405 074 11489.29 261.96 52257.80 88888.00 2020-03-14 23:24:10.905 074 11489.34 261.97 52257.77 88888.00 2020-03-14 23:24:11.405 074 11489.36 261.95 52257.77 88888.00 2020-03-14 23:24:11.905 074 11489.29 261.93 52257.79 88888.00 2020-03-14 23:24:12.405 074 11489.29 261.93 52257.81 88888.00 2020-03-14 23:24:12.905 074 11489.28 261.89 52257.82 88888.00 2020-03-14 23:24:13.405 074 11489.26 261.90 52257.86 88888.00 2020-03-14 23:24:13.905 074 11489.32 261.92 52257.88 88888.00 2020-03-14 23:24:14.405 074 11489.32 261.96 52257.83 88888.00 2020-03-14 23:24:14.905 074 11489.27 261.96 52257.81 88888.00 2020-03-14 23:24:15.405 074 11489.24 261.98 52257.81 88888.00 2020-03-14 23:24:15.905 074 11489.23 261.95 52257.83 88888.00 2020-03-14 23:24:16.405 074 11489.20 261.90 52257.82 88888.00 2020-03-14 23:24:16.905 074 11489.19 261.94 52257.86 88888.00 2020-03-14 23:24:17.405 074 11489.22 261.94 52257.83 88888.00 2020-03-14 23:24:17.905 074 11489.23 261.95 52257.85 88888.00 2020-03-14 23:24:18.405 074 11489.23 261.94 52257.82 88888.00 2020-03-14 23:24:18.905 074 11489.23 261.95 52257.80 88888.00 2020-03-14 23:24:19.905 074 11489.26 261.97 52257.79 88888.00 2020-03-14 23:24:20.405 074 11489.20 262.02 52257.76 88888.00 2020-03-14 23:24:20.905 074 11489.16 261.99 52257.79 88888.00 2020-03-14 23:24:21.405 074 11489.13 261.97 52257.80 88888.00 2020-03-14 23:24:21.905 074 11489.17 261.93 52257.82 88888.00 2020-03-14 23:24:22.405 074 11489.09 261.93 52257.85 88888.00 2020-03-14 23:24:22.905 074 11489.07 261.97 52257.88 88888.00 2020-03-14 23:24:23.405 074 11489.05 262.02 52257.86 88888.00 2020-03-14 23:24:23.905 074 11489.05 262.00 52257.87 88888.00 2020-03-14 23:24:24.405 074 11489.00 261.97 52257.85 88888.00 2020-03-14 23:24:24.905 074 11489.00 262.00 52257.83 88888.00 2020-03-14 23:24:25.405 074 11488.98 262.00 52257.83 88888.00 2020-03-14 23:24:25.905 074 11488.98 261.98 52257.88 88888.00 2020-03-14 23:24:26.405 074 11488.97 261.96 52257.86 88888.00 2020-03-14 23:24:26.905 074 11488.94 261.97 52257.80 88888.00 2020-03-14 23:24:27.405 074 11488.92 261.97 52257.80 88888.00 2020-03-14 23:24:27.905 074 11488.83 261.98 52257.81 88888.00 2020-03-14 23:24:28.405 074 11488.87 261.98 52257.80 88888.00 2020-03-14 23:24:28.905 074 11488.85 261.98 52257.79 88888.00 2020-03-14 23:24:29.405 074 11488.84 261.95 52257.80 88888.00 2020-03-14 23:24:29.905 074 11488.81 261.94 52257.82 88888.00 2020-03-14 23:24:30.405 074 11488.80 261.99 52257.85 88888.00 2020-03-14 23:24:30.905 074 11488.78 262.04 52257.85 88888.00 2020-03-14 23:24:31.405 074 11488.78 261.99 52257.81 88888.00 2020-03-14 23:24:31.905 074 11488.79 261.97 52257.79 88888.00 2020-03-14 23:24:32.405 074 11488.74 261.97 52257.80 88888.00 2020-03-14 23:24:32.905 074 11488.71 262.02 52257.82 88888.00 2020-03-14 23:24:33.405 074 11488.67 262.05 52257.81 88888.00 2020-03-14 23:24:33.905 074 11488.72 261.98 52257.83 88888.00 2020-03-14 23:24:34.405 074 11488.70 261.94 52257.83 88888.00 2020-03-14 23:24:34.906 074 11488.68 261.98 52257.82 88888.00 2020-03-14 23:24:35.406 074 11488.71 261.98 52257.85 88888.00 2020-03-14 23:24:35.906 074 11488.73 262.00 52257.87 88888.00 2020-03-14 23:24:36.406 074 11488.79 261.97 52257.82 88888.00 2020-03-14 23:24:36.906 074 11488.80 261.94 52257.80 88888.00 2020-03-14 23:24:37.406 074 11488.76 261.97 52257.79 88888.00 2020-03-14 23:24:37.906 074 11488.68 261.97 52257.80 88888.00 2020-03-14 23:24:38.406 074 11488.66 261.93 52257.79 88888.00 2020-03-14 23:24:38.906 074 11488.68 261.92 52257.79 88888.00 2020-03-14 23:24:39.905 074 11488.74 261.95 52257.81 88888.00 2020-03-14 23:24:40.405 074 11488.66 261.97 52257.83 88888.00 2020-03-14 23:24:40.905 074 11488.63 261.99 52257.90 88888.00 2020-03-14 23:24:41.405 074 11488.55 262.04 52257.92 88888.00 2020-03-14 23:24:41.905 074 11488.53 262.02 52257.87 88888.00 2020-03-14 23:24:42.405 074 11488.52 262.02 52257.86 88888.00 2020-03-14 23:24:42.905 074 11488.56 262.03 52257.85 88888.00 2020-03-14 23:24:43.405 074 11488.54 262.09 52257.81 88888.00 2020-03-14 23:24:43.905 074 11488.57 262.03 52257.83 88888.00 2020-03-14 23:24:44.405 074 11488.53 262.05 52257.87 88888.00 2020-03-14 23:24:44.905 074 11488.52 262.05 52257.87 88888.00 2020-03-14 23:24:45.405 074 11488.41 262.06 52257.89 88888.00 2020-03-14 23:24:45.905 074 11488.44 262.02 52257.86 88888.00 2020-03-14 23:24:46.405 074 11488.54 261.98 52257.81 88888.00 2020-03-14 23:24:46.905 074 11488.53 261.96 52257.83 88888.00 2020-03-14 23:24:47.405 074 11488.48 261.98 52257.82 88888.00 2020-03-14 23:24:47.905 074 11488.54 261.98 52257.79 88888.00 2020-03-14 23:24:48.405 074 11488.55 261.96 52257.76 88888.00 2020-03-14 23:24:48.905 074 11488.43 261.97 52257.85 88888.00 2020-03-14 23:24:49.405 074 11488.39 261.97 52257.86 88888.00 2020-03-14 23:24:49.905 074 11488.44 261.99 52257.86 88888.00 2020-03-14 23:24:50.405 074 11488.47 261.93 52257.85 88888.00 2020-03-14 23:24:50.905 074 11488.52 261.92 52257.80 88888.00 2020-03-14 23:24:51.405 074 11488.48 261.94 52257.82 88888.00 2020-03-14 23:24:51.905 074 11488.44 262.02 52257.83 88888.00 2020-03-14 23:24:52.405 074 11488.40 261.98 52257.78 88888.00 2020-03-14 23:24:52.905 074 11488.37 261.95 52257.82 88888.00 2020-03-14 23:24:53.405 074 11488.32 261.95 52257.82 88888.00 2020-03-14 23:24:53.905 074 11488.37 261.97 52257.80 88888.00 2020-03-14 23:24:54.405 074 11488.47 261.95 52257.80 88888.00 2020-03-14 23:24:54.905 074 11488.40 261.94 52257.80 88888.00 2020-03-14 23:24:55.405 074 11488.35 261.93 52257.86 88888.00 2020-03-14 23:24:55.905 074 11488.33 261.99 52257.86 88888.00 2020-03-14 23:24:56.405 074 11488.38 261.98 52257.82 88888.00 2020-03-14 23:24:56.905 074 11488.33 262.04 52257.82 88888.00 2020-03-14 23:24:57.405 074 11488.37 262.00 52257.80 88888.00 2020-03-14 23:24:57.905 074 11488.40 261.99 52257.79 88888.00 2020-03-14 23:24:58.405 074 11488.35 261.98 52257.79 88888.00 2020-03-14 23:24:58.905 074 11488.35 261.98 52257.79 88888.00 2020-03-14 23:24:59.405 074 11488.36 261.97 52257.77 88888.00 2020-03-14 23:24:59.905 074 11488.36 261.97 52257.78 88888.00 2020-03-14 23:25:00.405 074 11488.40 261.95 52257.77 88888.00 2020-03-14 23:25:00.905 074 11488.43 261.93 52257.76 88888.00 2020-03-14 23:25:01.405 074 11488.45 261.98 52257.79 88888.00 2020-03-14 23:25:01.905 074 11488.47 262.00 52257.80 88888.00 2020-03-14 23:25:02.405 074 11488.43 261.99 52257.82 88888.00 2020-03-14 23:25:02.905 074 11488.36 261.96 52257.86 88888.00 2020-03-14 23:25:03.405 074 11488.36 261.87 52257.85 88888.00 2020-03-14 23:25:03.905 074 11488.32 261.86 52257.83 88888.00 2020-03-14 23:25:04.405 074 11488.39 261.85 52257.80 88888.00 2020-03-14 23:25:04.906 074 11488.39 261.89 52257.79 88888.00 2020-03-14 23:25:05.406 074 11488.31 261.90 52257.80 88888.00 2020-03-14 23:25:05.906 074 11488.33 261.87 52257.83 88888.00 2020-03-14 23:25:06.406 074 11488.32 261.86 52257.90 88888.00 2020-03-14 23:25:06.906 074 11488.36 261.85 52257.88 88888.00 2020-03-14 23:25:07.406 074 11488.39 261.87 52257.86 88888.00 2020-03-14 23:25:07.906 074 11488.41 261.86 52257.85 88888.00 2020-03-14 23:25:08.406 074 11488.40 261.86 52257.83 88888.00 2020-03-14 23:25:08.906 074 11488.41 261.83 52257.81 88888.00 2020-03-14 23:25:09.406 074 11488.43 261.84 52257.80 88888.00 2020-03-14 23:25:09.906 074 11488.41 261.78 52257.81 88888.00 2020-03-14 23:25:10.406 074 11488.45 261.79 52257.80 88888.00 2020-03-14 23:25:10.906 074 11488.45 261.80 52257.79 88888.00 2020-03-14 23:25:11.406 074 11488.46 261.81 52257.79 88888.00 2020-03-14 23:25:11.906 074 11488.43 261.83 52257.83 88888.00 2020-03-14 23:25:12.406 074 11488.37 261.85 52257.88 88888.00 2020-03-14 23:25:12.906 074 11488.38 261.85 52257.85 88888.00 2020-03-14 23:25:13.406 074 11488.43 261.81 52257.81 88888.00 2020-03-14 23:25:13.906 074 11488.41 261.79 52257.78 88888.00 2020-03-14 23:25:14.406 074 11488.40 261.77 52257.77 88888.00 2020-03-14 23:25:14.905 074 11488.39 261.77 52257.80 88888.00 2020-03-14 23:25:15.405 074 11488.41 261.79 52257.80 88888.00 2020-03-14 23:25:15.905 074 11488.38 261.83 52257.79 88888.00 2020-03-14 23:25:16.405 074 11488.32 261.85 52257.77 88888.00 2020-03-14 23:25:16.905 074 11488.36 261.85 52257.77 88888.00 2020-03-14 23:25:17.405 074 11488.41 261.81 52257.79 88888.00 2020-03-14 23:25:17.905 074 11488.41 261.78 52257.80 88888.00 2020-03-14 23:25:18.405 074 11488.39 261.77 52257.83 88888.00 2020-03-14 23:25:18.905 074 11488.43 261.68 52257.82 88888.00 2020-03-14 23:25:19.405 074 11488.44 261.65 52257.79 88888.00 2020-03-14 23:25:19.905 074 11488.47 261.66 52257.79 88888.00 2020-03-14 23:25:20.405 074 11488.45 261.70 52257.83 88888.00 2020-03-14 23:25:20.905 074 11488.43 261.69 52257.79 88888.00 2020-03-14 23:25:21.405 074 11488.41 261.66 52257.76 88888.00 2020-03-14 23:25:21.905 074 11488.43 261.66 52257.76 88888.00 2020-03-14 23:25:22.405 074 11488.41 261.66 52257.76 88888.00 2020-03-14 23:25:22.905 074 11488.43 261.65 52257.73 88888.00 2020-03-14 23:25:23.405 074 11488.46 261.64 52257.76 88888.00 2020-03-14 23:25:23.905 074 11488.45 261.64 52257.76 88888.00 2020-03-14 23:25:24.405 074 11488.48 261.64 52257.73 88888.00 2020-03-14 23:25:24.906 074 11488.52 261.64 52257.76 88888.00 2020-03-14 23:25:25.406 074 11488.52 261.66 52257.78 88888.00 2020-03-14 23:25:25.906 074 11488.48 261.64 52257.77 88888.00 2020-03-14 23:25:26.406 074 11488.43 261.64 52257.80 88888.00 2020-03-14 23:25:26.906 074 11488.48 261.65 52257.80 88888.00 2020-03-14 23:25:27.406 074 11488.50 261.64 52257.73 88888.00 2020-03-14 23:25:27.906 074 11488.49 261.64 52257.76 88888.00 2020-03-14 23:25:28.406 074 11488.49 261.60 52257.77 88888.00 2020-03-14 23:25:28.906 074 11488.49 261.59 52257.76 88888.00 2020-03-14 23:25:29.406 074 11488.48 261.63 52257.74 88888.00 2020-03-14 23:25:29.906 074 11488.50 261.68 52257.74 88888.00 2020-03-14 23:25:30.406 074 11488.53 261.65 52257.74 88888.00 2020-03-14 23:25:30.906 074 11488.55 261.58 52257.74 88888.00 2020-03-14 23:25:31.406 074 11488.57 261.60 52257.73 88888.00 2020-03-14 23:25:31.906 074 11488.58 261.60 52257.76 88888.00 2020-03-14 23:25:32.406 074 11488.66 261.58 52257.79 88888.00 2020-03-14 23:25:32.906 074 11488.67 261.60 52257.82 88888.00 2020-03-14 23:25:33.406 074 11488.68 261.63 52257.81 88888.00 2020-03-14 23:25:33.906 074 11488.66 261.64 52257.80 88888.00 2020-03-14 23:25:34.406 074 11488.65 261.69 52257.81 88888.00 2020-03-14 23:25:34.906 074 11488.66 261.66 52257.85 88888.00 2020-03-14 23:25:35.406 074 11488.67 261.67 52257.80 88888.00 2020-03-14 23:25:35.906 074 11488.70 261.70 52257.81 88888.00 2020-03-14 23:25:36.406 074 11488.70 261.68 52257.78 88888.00 2020-03-14 23:25:36.906 074 11488.70 261.64 52257.77 88888.00 2020-03-14 23:25:37.406 074 11488.74 261.58 52257.74 88888.00 2020-03-14 23:25:37.906 074 11488.80 261.55 52257.72 88888.00 2020-03-14 23:25:38.406 074 11488.82 261.54 52257.73 88888.00 2020-03-14 23:25:38.906 074 11488.85 261.61 52257.74 88888.00 2020-03-14 23:25:39.406 074 11488.89 261.67 52257.74 88888.00 2020-03-14 23:25:39.906 074 11488.81 261.66 52257.73 88888.00 2020-03-14 23:25:40.406 074 11488.82 261.68 52257.70 88888.00 2020-03-14 23:25:41.406 074 11488.92 261.65 52257.65 88888.00 2020-03-14 23:25:41.906 074 11488.97 261.69 52257.70 88888.00 2020-03-14 23:25:42.406 074 11488.97 261.73 52257.73 88888.00 2020-03-14 23:25:42.906 074 11488.96 261.71 52257.73 88888.00 2020-03-14 23:25:43.406 074 11489.03 261.71 52257.71 88888.00 2020-03-14 23:25:43.906 074 11489.02 261.73 52257.71 88888.00 2020-03-14 23:25:44.406 074 11489.08 261.73 52257.71 88888.00 2020-03-14 23:25:44.906 074 11489.13 261.73 52257.68 88888.00 2020-03-14 23:25:45.406 074 11489.11 261.76 52257.70 88888.00 2020-03-14 23:25:45.906 074 11489.09 261.86 52257.73 88888.00 2020-03-14 23:25:46.406 074 11489.10 261.85 52257.72 88888.00 2020-03-14 23:25:46.906 074 11489.13 261.85 52257.74 88888.00 2020-03-14 23:25:47.406 074 11489.14 261.85 52257.73 88888.00 2020-03-14 23:25:47.906 074 11489.15 261.88 52257.72 88888.00 2020-03-14 23:25:48.406 074 11489.13 261.88 52257.71 88888.00 2020-03-14 23:25:48.906 074 11489.19 261.88 52257.70 88888.00 2020-03-14 23:25:49.406 074 11489.20 261.92 52257.71 88888.00 2020-03-14 23:25:49.906 074 11489.23 261.95 52257.72 88888.00 2020-03-14 23:25:50.406 074 11489.25 261.94 52257.78 88888.00 2020-03-14 23:25:51.406 074 11489.23 261.96 52257.73 88888.00 2020-03-14 23:25:51.906 074 11489.22 261.95 52257.74 88888.00 2020-03-14 23:25:52.406 074 11489.22 261.93 52257.76 88888.00 2020-03-14 23:25:52.906 074 11489.20 261.95 52257.76 88888.00 2020-03-14 23:25:53.406 074 11489.22 261.98 52257.77 88888.00 2020-03-14 23:25:53.906 074 11489.29 261.96 52257.74 88888.00 2020-03-14 23:25:54.406 074 11489.32 261.98 52257.74 88888.00 2020-03-14 23:25:54.906 074 11489.28 262.00 52257.74 88888.00 2020-03-14 23:25:55.406 074 11489.23 261.99 52257.74 88888.00 2020-03-14 23:25:55.906 074 11489.24 261.96 52257.78 88888.00 2020-03-14 23:25:56.406 074 11489.25 261.96 52257.83 88888.00 2020-03-14 23:25:56.906 074 11489.24 262.05 52257.79 88888.00 2020-03-14 23:25:57.406 074 11489.26 262.06 52257.72 88888.00 2020-03-14 23:25:57.906 074 11489.25 262.02 52257.76 88888.00 2020-03-14 23:25:58.406 074 11489.22 262.03 52257.81 88888.00 2020-03-14 23:25:58.906 074 11489.27 262.07 52257.79 88888.00 2020-03-14 23:25:59.406 074 11489.26 262.10 52257.79 88888.00 2020-03-14 23:25:59.906 074 11489.31 262.06 52257.79 88888.00 2020-03-14 23:26:00.406 074 11489.31 262.06 52257.80 88888.00 2020-03-14 23:26:01.406 074 11489.23 262.08 52257.78 88888.00 2020-03-14 23:26:01.906 074 11489.26 262.12 52257.74 88888.00 2020-03-14 23:26:02.406 074 11489.26 262.15 52257.74 88888.00 2020-03-14 23:26:02.906 074 11489.23 262.19 52257.76 88888.00 2020-03-14 23:26:03.406 074 11489.20 262.15 52257.79 88888.00 2020-03-14 23:26:03.906 074 11489.22 262.15 52257.82 88888.00 2020-03-14 23:26:04.406 074 11489.17 262.14 52257.82 88888.00 2020-03-14 23:26:04.906 074 11489.18 262.23 52257.79 88888.00 2020-03-14 23:26:05.406 074 11489.14 262.23 52257.81 88888.00 2020-03-14 23:26:05.906 074 11489.11 262.28 52257.79 88888.00 2020-03-14 23:26:06.406 074 11489.07 262.28 52257.77 88888.00 2020-03-14 23:26:06.906 074 11488.99 262.27 52257.80 88888.00 2020-03-14 23:26:07.406 074 11489.02 262.28 52257.80 88888.00 2020-03-14 23:26:07.906 074 11489.10 262.29 52257.76 88888.00 2020-03-14 23:26:08.406 074 11489.05 262.27 52257.76 88888.00 2020-03-14 23:26:08.906 074 11489.03 262.23 52257.76 88888.00 2020-03-14 23:26:09.406 074 11489.16 262.26 52257.71 88888.00 2020-03-14 23:26:09.906 074 11489.09 262.23 52257.73 88888.00 2020-03-14 23:26:10.406 074 11489.03 262.24 52257.76 88888.00 2020-03-14 23:26:10.906 074 11489.02 262.26 52257.76 88888.00 2020-03-14 23:26:11.406 074 11489.01 262.23 52257.77 88888.00 2020-03-14 23:26:11.906 074 11489.05 262.25 52257.80 88888.00 2020-03-14 23:26:12.406 074 11488.98 262.26 52257.80 88888.00 2020-03-14 23:26:12.906 074 11488.93 262.19 52257.81 88888.00 2020-03-14 23:26:13.406 074 11488.99 262.19 52257.78 88888.00 2020-03-14 23:26:13.906 074 11488.98 262.24 52257.81 88888.00 2020-03-14 23:26:14.406 074 11488.94 262.28 52257.81 88888.00 2020-03-14 23:26:14.906 074 11488.93 262.32 52257.78 88888.00 2020-03-14 23:26:15.406 074 11488.91 262.32 52257.80 88888.00 2020-03-14 23:26:15.906 074 11488.88 262.29 52257.79 88888.00 2020-03-14 23:26:16.406 074 11488.89 262.32 52257.78 88888.00 2020-03-14 23:26:16.906 074 11488.89 262.29 52257.80 88888.00 2020-03-14 23:26:17.406 074 11488.92 262.24 52257.74 88888.00 2020-03-14 23:26:17.906 074 11488.93 262.19 52257.72 88888.00 2020-03-14 23:26:18.406 074 11488.91 262.16 52257.70 88888.00 2020-03-14 23:26:18.906 074 11488.84 262.19 52257.69 88888.00 2020-03-14 23:26:19.406 074 11488.83 262.23 52257.72 88888.00 2020-03-14 23:26:19.906 074 11488.89 262.23 52257.74 88888.00 2020-03-14 23:26:20.406 074 11488.94 262.16 52257.73 88888.00 2020-03-14 23:26:20.906 074 11488.97 262.13 52257.76 88888.00 2020-03-14 23:26:21.406 074 11488.90 262.12 52257.77 88888.00 2020-03-14 23:26:21.906 074 11488.85 262.17 52257.73 88888.00 2020-03-14 23:26:22.406 074 11488.92 262.21 52257.72 88888.00 2020-03-14 23:26:22.906 074 11488.90 262.14 52257.77 88888.00 2020-03-14 23:26:23.406 074 11488.84 262.09 52257.74 88888.00 2020-03-14 23:26:23.906 074 11488.81 262.12 52257.74 88888.00 2020-03-14 23:26:24.406 074 11488.81 262.13 52257.76 88888.00 2020-03-14 23:26:24.906 074 11488.81 262.12 52257.72 88888.00 2020-03-14 23:26:25.406 074 11488.87 262.15 52257.70 88888.00 2020-03-14 23:26:25.906 074 11488.89 262.18 52257.71 88888.00 2020-03-14 23:26:26.406 074 11488.89 262.15 52257.70 88888.00 2020-03-14 23:26:26.906 074 11488.80 262.13 52257.73 88888.00 2020-03-14 23:26:27.406 074 11488.81 262.12 52257.72 88888.00 2020-03-14 23:26:27.906 074 11488.80 262.07 52257.71 88888.00 2020-03-14 23:26:28.406 074 11488.80 262.03 52257.71 88888.00 2020-03-14 23:26:28.906 074 11488.85 262.03 52257.68 88888.00 2020-03-14 23:26:29.406 074 11488.83 262.08 52257.67 88888.00 2020-03-14 23:26:29.906 074 11488.81 262.09 52257.62 88888.00 2020-03-14 23:26:30.406 074 11488.83 262.06 52257.58 88888.00 2020-03-14 23:26:30.906 074 11488.80 262.07 52257.59 88888.00 2020-03-14 23:26:31.406 074 11488.74 262.07 52257.68 88888.00 2020-03-14 23:26:31.906 074 11488.74 262.04 52257.69 88888.00 2020-03-14 23:26:32.406 074 11488.78 262.06 52257.62 88888.00 2020-03-14 23:26:32.906 074 11488.76 262.06 52257.59 88888.00 2020-03-14 23:26:33.406 074 11488.76 262.05 52257.62 88888.00 2020-03-14 23:26:33.906 074 11488.72 262.05 52257.62 88888.00 2020-03-14 23:26:34.406 074 11488.66 261.99 52257.62 88888.00 2020-03-14 23:26:34.906 074 11488.64 261.96 52257.62 88888.00 2020-03-14 23:26:35.406 074 11488.67 261.98 52257.60 88888.00 2020-03-14 23:26:35.906 074 11488.71 261.97 52257.59 88888.00 2020-03-14 23:26:36.406 074 11488.78 261.96 52257.63 88888.00 2020-03-14 23:26:36.906 074 11488.75 261.93 52257.63 88888.00 2020-03-14 23:26:37.406 074 11488.74 261.93 52257.65 88888.00 2020-03-14 23:26:37.906 074 11488.73 261.92 52257.65 88888.00 2020-03-14 23:26:38.406 074 11488.76 261.89 52257.63 88888.00 2020-03-14 23:26:38.906 074 11488.67 261.92 52257.68 88888.00 2020-03-14 23:26:39.406 074 11488.70 261.88 52257.68 88888.00 2020-03-14 23:26:39.906 074 11488.81 261.85 52257.63 88888.00 2020-03-14 23:26:40.406 074 11488.82 261.87 52257.67 88888.00 2020-03-14 23:26:40.906 074 11488.79 261.87 52257.68 88888.00 2020-03-14 23:26:41.406 074 11488.84 261.88 52257.67 88888.00 2020-03-14 23:26:41.906 074 11488.88 261.88 52257.62 88888.00 2020-03-14 23:26:42.406 074 11488.88 261.88 52257.62 88888.00 2020-03-14 23:26:42.906 074 11488.85 261.86 52257.61 88888.00 2020-03-14 23:26:43.406 074 11488.84 261.84 52257.61 88888.00 2020-03-14 23:26:43.906 074 11488.87 261.86 52257.62 88888.00 2020-03-14 23:26:44.406 074 11488.88 261.86 52257.65 88888.00 2020-03-14 23:26:44.906 074 11488.90 261.85 52257.67 88888.00 2020-03-14 23:26:45.406 074 11488.88 261.85 52257.62 88888.00 2020-03-14 23:26:45.906 074 11488.94 261.84 52257.59 88888.00 2020-03-14 23:26:46.406 074 11489.01 261.83 52257.56 88888.00 2020-03-14 23:26:46.906 074 11489.03 261.84 52257.56 88888.00 2020-03-14 23:26:47.406 074 11488.97 261.87 52257.59 88888.00 2020-03-14 23:26:47.906 074 11488.90 261.85 52257.60 88888.00 2020-03-14 23:26:48.406 074 11488.89 261.89 52257.61 88888.00 2020-03-14 23:26:48.906 074 11488.91 261.87 52257.61 88888.00 2020-03-14 23:26:49.406 074 11488.94 261.87 52257.61 88888.00 2020-03-14 23:26:49.906 074 11488.93 261.85 52257.61 88888.00 2020-03-14 23:26:50.406 074 11488.88 261.83 52257.61 88888.00 2020-03-14 23:26:50.906 074 11488.89 261.81 52257.58 88888.00 2020-03-14 23:26:51.406 074 11488.91 261.83 52257.62 88888.00 2020-03-14 23:26:51.906 074 11488.88 261.83 52257.62 88888.00 2020-03-14 23:26:52.406 074 11488.87 261.83 52257.58 88888.00 2020-03-14 23:26:52.906 074 11488.89 261.78 52257.55 88888.00 2020-03-14 23:26:53.406 074 11488.89 261.76 52257.55 88888.00 2020-03-14 23:26:53.906 074 11488.85 261.74 52257.59 88888.00 2020-03-14 23:26:54.406 074 11488.90 261.68 52257.60 88888.00 2020-03-14 23:26:54.906 074 11488.91 261.69 52257.62 88888.00 2020-03-14 23:26:55.406 074 11488.97 261.73 52257.62 88888.00 2020-03-14 23:26:55.906 074 11488.93 261.69 52257.61 88888.00 2020-03-14 23:26:56.406 074 11488.91 261.63 52257.62 88888.00 2020-03-14 23:26:56.906 074 11488.93 261.65 52257.62 88888.00 2020-03-14 23:26:57.406 074 11488.97 261.69 52257.58 88888.00 2020-03-14 23:26:57.906 074 11488.94 261.65 52257.61 88888.00 2020-03-14 23:26:58.406 074 11488.92 261.65 52257.60 88888.00 2020-03-14 23:26:58.906 074 11488.96 261.63 52257.59 88888.00 2020-03-14 23:26:59.406 074 11488.90 261.59 52257.62 88888.00 2020-03-14 23:26:59.906 074 11488.79 261.59 52257.62 88888.00 2020-03-14 23:27:00.406 074 11488.82 261.64 52257.64 88888.00 2020-03-14 23:27:00.906 074 11488.89 261.66 52257.65 88888.00 2020-03-14 23:27:01.406 074 11488.94 261.63 52257.61 88888.00 2020-03-14 23:27:01.906 074 11488.93 261.64 52257.60 88888.00 2020-03-14 23:27:02.906 074 11488.90 261.59 52257.65 88888.00 2020-03-14 23:27:03.406 074 11488.93 261.59 52257.63 88888.00 2020-03-14 23:27:03.906 074 11488.96 261.58 52257.62 88888.00 2020-03-14 23:27:04.406 074 11488.89 261.61 52257.63 88888.00 2020-03-14 23:27:04.906 074 11488.85 261.61 52257.64 88888.00 2020-03-14 23:27:05.406 074 11488.82 261.57 52257.63 88888.00 2020-03-14 23:27:05.906 074 11488.81 261.54 52257.61 88888.00 2020-03-14 23:27:06.406 074 11488.80 261.57 52257.60 88888.00 2020-03-14 23:27:06.906 074 11488.78 261.60 52257.64 88888.00 2020-03-14 23:27:07.406 074 11488.73 261.66 52257.67 88888.00 2020-03-14 23:27:07.906 074 11488.73 261.63 52257.68 88888.00 2020-03-14 23:27:08.406 074 11488.67 261.60 52257.69 88888.00 2020-03-14 23:27:08.906 074 11488.73 261.59 52257.68 88888.00 2020-03-14 23:27:09.406 074 11488.70 261.60 52257.64 88888.00 2020-03-14 23:27:09.906 074 11488.73 261.59 52257.59 88888.00 2020-03-14 23:27:10.406 074 11488.76 261.60 52257.59 88888.00 2020-03-14 23:27:10.906 074 11488.72 261.57 52257.65 88888.00 2020-03-14 23:27:11.406 074 11488.71 261.55 52257.65 88888.00 2020-03-14 23:27:11.906 074 11488.67 261.56 52257.64 88888.00 2020-03-14 23:27:12.406 074 11488.65 261.54 52257.63 88888.00 2020-03-14 23:27:12.906 074 11488.64 261.51 52257.63 88888.00 2020-03-14 23:27:13.406 074 11488.63 261.56 52257.64 88888.00 2020-03-14 23:27:13.906 074 11488.63 261.54 52257.62 88888.00 2020-03-14 23:27:14.406 074 11488.62 261.51 52257.68 88888.00 2020-03-14 23:27:14.906 074 11488.57 261.51 52257.70 88888.00 2020-03-14 23:27:15.406 074 11488.61 261.53 52257.70 88888.00 2020-03-14 23:27:15.906 074 11488.58 261.51 52257.68 88888.00 2020-03-14 23:27:16.406 074 11488.59 261.51 52257.68 88888.00 2020-03-14 23:27:16.906 074 11488.65 261.51 52257.65 88888.00 2020-03-14 23:27:17.406 074 11488.63 261.50 52257.65 88888.00 2020-03-14 23:27:17.906 074 11488.64 261.47 52257.68 88888.00 2020-03-14 23:27:18.406 074 11488.67 261.48 52257.68 88888.00 2020-03-14 23:27:18.906 074 11488.65 261.49 52257.69 88888.00 2020-03-14 23:27:19.406 074 11488.65 261.51 52257.65 88888.00 2020-03-14 23:27:19.906 074 11488.66 261.49 52257.62 88888.00 2020-03-14 23:27:20.406 074 11488.66 261.46 52257.63 88888.00 2020-03-14 23:27:20.906 074 11488.64 261.47 52257.65 88888.00 2020-03-14 23:27:21.406 074 11488.61 261.42 52257.70 88888.00 2020-03-14 23:27:21.906 074 11488.58 261.39 52257.74 88888.00 2020-03-14 23:27:22.406 074 11488.59 261.38 52257.77 88888.00 2020-03-14 23:27:22.906 074 11488.65 261.37 52257.76 88888.00 2020-03-14 23:27:23.406 074 11488.65 261.41 52257.73 88888.00 2020-03-14 23:27:23.906 074 11488.62 261.40 52257.69 88888.00 2020-03-14 23:27:24.406 074 11488.66 261.37 52257.68 88888.00 2020-03-14 23:27:24.906 074 11488.66 261.36 52257.69 88888.00 2020-03-14 23:27:25.406 074 11488.59 261.34 52257.69 88888.00 2020-03-14 23:27:25.906 074 11488.55 261.31 52257.68 88888.00 2020-03-14 23:27:26.406 074 11488.55 261.37 52257.68 88888.00 2020-03-14 23:27:26.906 074 11488.57 261.31 52257.65 88888.00 2020-03-14 23:27:27.406 074 11488.64 261.28 52257.63 88888.00 2020-03-14 23:27:27.906 074 11488.70 261.31 52257.63 88888.00 2020-03-14 23:27:28.406 074 11488.65 261.35 52257.67 88888.00 2020-03-14 23:27:28.906 074 11488.57 261.34 52257.68 88888.00 2020-03-14 23:27:29.406 074 11488.53 261.36 52257.65 88888.00 2020-03-14 23:27:29.906 074 11488.54 261.32 52257.65 88888.00 2020-03-14 23:27:30.406 074 11488.58 261.36 52257.65 88888.00 2020-03-14 23:27:30.906 074 11488.59 261.39 52257.68 88888.00 2020-03-14 23:27:31.406 074 11488.59 261.36 52257.67 88888.00 2020-03-14 23:27:31.906 074 11488.65 261.32 52257.68 88888.00 2020-03-14 23:27:32.406 074 11488.67 261.30 52257.65 88888.00 2020-03-14 23:27:32.906 074 11488.70 261.30 52257.63 88888.00 2020-03-14 23:27:33.406 074 11488.73 261.30 52257.62 88888.00 2020-03-14 23:27:33.906 074 11488.73 261.28 52257.63 88888.00 2020-03-14 23:27:34.406 074 11488.67 261.28 52257.68 88888.00 2020-03-14 23:27:34.906 074 11488.67 261.27 52257.67 88888.00 2020-03-14 23:27:35.406 074 11488.67 261.24 52257.64 88888.00 2020-03-14 23:27:35.906 074 11488.76 261.30 52257.63 88888.00 2020-03-14 23:27:36.406 074 11488.78 261.28 52257.64 88888.00 2020-03-14 23:27:36.906 074 11488.76 261.25 52257.63 88888.00 2020-03-14 23:27:37.406 074 11488.80 261.25 52257.63 88888.00 2020-03-14 23:27:37.906 074 11488.79 261.28 52257.67 88888.00 2020-03-14 23:27:38.406 074 11488.72 261.26 52257.65 88888.00 2020-03-14 23:27:38.906 074 11488.70 261.27 52257.69 88888.00 2020-03-14 23:27:39.406 074 11488.68 261.25 52257.71 88888.00 2020-03-14 23:27:39.906 074 11488.68 261.20 52257.71 88888.00 2020-03-14 23:27:40.406 074 11488.76 261.24 52257.65 88888.00 2020-03-14 23:27:40.906 074 11488.83 261.26 52257.65 88888.00 2020-03-14 23:27:41.406 074 11488.80 261.27 52257.68 88888.00 2020-03-14 23:27:41.906 074 11488.83 261.29 52257.69 88888.00 2020-03-14 23:27:42.406 074 11488.84 261.29 52257.63 88888.00 2020-03-14 23:27:42.906 074 11488.81 261.30 52257.63 88888.00 2020-03-14 23:27:43.406 074 11488.81 261.28 52257.61 88888.00 2020-03-14 23:27:43.906 074 11488.82 261.24 52257.61 88888.00 2020-03-14 23:27:44.406 074 11488.85 261.25 52257.62 88888.00 2020-03-14 23:27:44.906 074 11488.87 261.28 52257.61 88888.00 2020-03-14 23:27:45.406 074 11488.85 261.26 52257.56 88888.00 2020-03-14 23:27:45.906 074 11488.85 261.29 52257.53 88888.00 2020-03-14 23:27:46.406 074 11488.84 261.27 52257.56 88888.00 2020-03-14 23:27:46.906 074 11488.78 261.29 52257.61 88888.00 2020-03-14 23:27:47.406 074 11488.72 261.30 52257.63 88888.00 2020-03-14 23:27:47.906 074 11488.74 261.31 52257.61 88888.00 2020-03-14 23:27:48.406 074 11488.79 261.28 52257.61 88888.00 2020-03-14 23:27:48.906 074 11488.74 261.32 52257.64 88888.00 2020-03-14 23:27:49.406 074 11488.78 261.30 52257.60 88888.00 2020-03-14 23:27:49.906 074 11488.81 261.29 52257.61 88888.00 2020-03-14 23:27:50.406 074 11488.85 261.28 52257.62 88888.00 2020-03-14 23:27:50.906 074 11488.83 261.29 52257.62 88888.00 2020-03-14 23:27:51.406 074 11488.85 261.27 52257.62 88888.00 2020-03-14 23:27:51.906 074 11488.90 261.29 52257.62 88888.00 2020-03-14 23:27:52.406 074 11488.93 261.28 52257.61 88888.00 2020-03-14 23:27:52.906 074 11488.91 261.36 52257.62 88888.00 2020-03-14 23:27:53.406 074 11488.89 261.35 52257.62 88888.00 2020-03-14 23:27:54.407 074 11488.91 261.34 52257.61 88888.00 2020-03-14 23:27:54.907 074 11488.93 261.36 52257.56 88888.00 2020-03-14 23:27:55.407 074 11489.01 261.39 52257.54 88888.00 2020-03-14 23:27:55.907 074 11488.99 261.36 52257.58 88888.00 2020-03-14 23:27:56.407 074 11488.85 261.40 52257.63 88888.00 2020-03-14 23:27:56.907 074 11488.73 261.36 52257.70 88888.00 2020-03-14 23:27:57.407 074 11488.79 261.39 52257.69 88888.00 2020-03-14 23:27:57.907 074 11488.89 261.34 52257.64 88888.00 2020-03-14 23:27:58.407 074 11488.87 261.37 52257.63 88888.00 2020-03-14 23:27:58.907 074 11488.84 261.35 52257.62 88888.00 2020-03-14 23:27:59.407 074 11488.88 261.32 52257.55 88888.00 2020-03-14 23:27:59.907 074 11488.87 261.39 52257.60 88888.00 2020-03-14 23:28:00.407 074 11488.84 261.39 52257.63 88888.00 2020-03-14 23:28:00.907 074 11488.85 261.34 52257.63 88888.00 2020-03-14 23:28:01.407 074 11488.83 261.37 52257.67 88888.00 2020-03-14 23:28:01.907 074 11488.85 261.35 52257.61 88888.00 2020-03-14 23:28:02.407 074 11488.91 261.31 52257.58 88888.00 2020-03-14 23:28:02.907 074 11488.84 261.34 52257.65 88888.00 2020-03-14 23:28:03.407 074 11488.90 261.34 52257.65 88888.00 2020-03-14 23:28:03.907 074 11488.90 261.30 52257.56 88888.00 2020-03-14 23:28:04.407 074 11488.91 261.31 52257.58 88888.00 2020-03-14 23:28:04.907 074 11488.94 261.37 52257.59 88888.00 2020-03-14 23:28:05.407 074 11488.90 261.39 52257.62 88888.00 2020-03-14 23:28:05.907 074 11488.92 261.36 52257.64 88888.00 2020-03-14 23:28:06.407 074 11488.97 261.36 52257.61 88888.00 2020-03-14 23:28:06.907 074 11488.97 261.31 52257.58 88888.00 2020-03-14 23:28:07.407 074 11488.94 261.31 52257.60 88888.00 2020-03-14 23:28:07.907 074 11488.92 261.32 52257.61 88888.00 2020-03-14 23:28:08.407 074 11488.91 261.32 52257.62 88888.00 2020-03-14 23:28:08.907 074 11488.93 261.38 52257.65 88888.00 2020-03-14 23:28:09.408 074 11488.93 261.35 52257.63 88888.00 2020-03-14 23:28:09.908 074 11488.94 261.36 52257.63 88888.00 2020-03-14 23:28:10.408 074 11488.96 261.39 52257.60 88888.00 2020-03-14 23:28:10.908 074 11488.99 261.35 52257.56 88888.00 2020-03-14 23:28:11.408 074 11488.98 261.37 52257.56 88888.00 2020-03-14 23:28:11.908 074 11488.98 261.31 52257.61 88888.00 2020-03-14 23:28:12.408 074 11488.99 261.30 52257.59 88888.00 2020-03-14 23:28:12.908 074 11488.91 261.35 52257.58 88888.00 2020-03-14 23:28:13.408 074 11488.87 261.36 52257.62 88888.00 2020-03-14 23:28:13.908 074 11488.90 261.38 52257.62 88888.00 2020-03-14 23:28:14.407 074 11488.90 261.36 52257.59 88888.00 2020-03-14 23:28:14.907 074 11488.94 261.35 52257.60 88888.00 2020-03-14 23:28:15.407 074 11488.97 261.36 52257.62 88888.00 2020-03-14 23:28:15.907 074 11488.98 261.36 52257.55 88888.00 2020-03-14 23:28:16.407 074 11489.00 261.36 52257.52 88888.00 2020-03-14 23:28:16.907 074 11489.02 261.34 52257.52 88888.00 2020-03-14 23:28:17.407 074 11489.06 261.27 52257.55 88888.00 2020-03-14 23:28:17.907 074 11489.07 261.25 52257.55 88888.00 2020-03-14 23:28:18.407 074 11489.10 261.22 52257.52 88888.00 2020-03-14 23:28:18.907 074 11489.06 261.21 52257.51 88888.00 2020-03-14 23:28:19.407 074 11489.01 261.19 52257.56 88888.00 2020-03-14 23:28:19.907 074 11488.94 261.24 52257.61 88888.00 2020-03-14 23:28:20.407 074 11488.94 261.27 52257.61 88888.00 2020-03-14 23:28:20.907 074 11488.94 261.30 52257.61 88888.00 2020-03-14 23:28:21.407 074 11488.94 261.32 52257.55 88888.00 2020-03-14 23:28:21.907 074 11488.97 261.32 52257.54 88888.00 2020-03-14 23:28:22.407 074 11489.00 261.32 52257.50 88888.00 2020-03-14 23:28:22.907 074 11489.11 261.32 52257.49 88888.00 2020-03-14 23:28:23.407 074 11489.15 261.34 52257.50 88888.00 2020-03-14 23:28:24.407 074 11489.14 261.28 52257.51 88888.00 2020-03-14 23:28:24.907 074 11489.13 261.25 52257.50 88888.00 2020-03-14 23:28:25.407 074 11489.13 261.24 52257.46 88888.00 2020-03-14 23:28:25.907 074 11489.10 261.25 52257.45 88888.00 2020-03-14 23:28:26.407 074 11489.11 261.25 52257.46 88888.00 2020-03-14 23:28:26.907 074 11489.07 261.29 52257.55 88888.00 2020-03-14 23:28:27.407 074 11489.05 261.30 52257.53 88888.00 2020-03-14 23:28:27.907 074 11489.06 261.25 52257.52 88888.00 2020-03-14 23:28:28.407 074 11489.09 261.20 52257.53 88888.00 2020-03-14 23:28:28.907 074 11489.08 261.17 52257.54 88888.00 2020-03-14 23:28:29.407 074 11489.11 261.17 52257.54 88888.00 2020-03-14 23:28:29.907 074 11489.14 261.20 52257.50 88888.00 2020-03-14 23:28:30.407 074 11489.13 261.18 52257.49 88888.00 2020-03-14 23:28:30.907 074 11489.09 261.20 52257.52 88888.00 2020-03-14 23:28:31.407 074 11489.11 261.22 52257.52 88888.00 2020-03-14 23:28:31.907 074 11489.14 261.16 52257.53 88888.00 2020-03-14 23:28:32.407 074 11489.11 261.16 52257.54 88888.00 2020-03-14 23:28:32.907 074 11489.11 261.17 52257.51 88888.00 2020-03-14 23:28:33.407 074 11489.16 261.21 52257.53 88888.00 2020-03-14 23:28:33.907 074 11489.13 261.18 52257.55 88888.00 2020-03-14 23:28:34.407 074 11489.09 261.16 52257.53 88888.00 2020-03-14 23:28:34.907 074 11489.14 261.15 52257.53 88888.00 2020-03-14 23:28:35.407 074 11489.18 261.13 52257.47 88888.00 2020-03-14 23:28:35.907 074 11489.22 261.18 52257.51 88888.00 2020-03-14 23:28:36.407 074 11489.22 261.18 52257.52 88888.00 2020-03-14 23:28:36.907 074 11489.23 261.12 52257.52 88888.00 2020-03-14 23:28:37.407 074 11489.22 261.16 52257.53 88888.00 2020-03-14 23:28:37.907 074 11489.22 261.18 52257.51 88888.00 2020-03-14 23:28:38.407 074 11489.26 261.18 52257.50 88888.00 2020-03-14 23:28:38.907 074 11489.27 261.16 52257.53 88888.00 2020-03-14 23:28:39.408 074 11489.31 261.19 52257.52 88888.00 2020-03-14 23:28:39.908 074 11489.33 261.19 52257.47 88888.00 2020-03-14 23:28:40.408 074 11489.36 261.20 52257.45 88888.00 2020-03-14 23:28:40.908 074 11489.38 261.18 52257.45 88888.00 2020-03-14 23:28:41.408 074 11489.33 261.16 52257.45 88888.00 2020-03-14 23:28:41.908 074 11489.33 261.16 52257.44 88888.00 2020-03-14 23:28:42.408 074 11489.33 261.16 52257.42 88888.00 2020-03-14 23:28:42.908 074 11489.32 261.13 52257.42 88888.00 2020-03-14 23:28:43.408 074 11489.31 261.15 52257.44 88888.00 2020-03-14 23:28:44.408 074 11489.27 261.13 52257.45 88888.00 2020-03-14 23:28:44.908 074 11489.29 261.11 52257.47 88888.00 2020-03-14 23:28:45.408 074 11489.34 261.18 52257.47 88888.00 2020-03-14 23:28:45.908 074 11489.40 261.18 52257.45 88888.00 2020-03-14 23:28:46.408 074 11489.37 261.18 52257.47 88888.00 2020-03-14 23:28:46.908 074 11489.28 261.17 52257.50 88888.00 2020-03-14 23:28:47.408 074 11489.31 261.18 52257.46 88888.00 2020-03-14 23:28:47.908 074 11489.35 261.20 52257.38 88888.00 2020-03-14 23:28:48.408 074 11489.37 261.18 52257.39 88888.00 2020-03-14 23:28:48.908 074 11489.40 261.17 52257.41 88888.00 2020-03-14 23:28:49.407 074 11489.36 261.19 52257.44 88888.00 2020-03-14 23:28:49.907 074 11489.36 261.19 52257.46 88888.00 2020-03-14 23:28:50.407 074 11489.32 261.18 52257.45 88888.00 2020-03-14 23:28:50.907 074 11489.40 261.19 52257.41 88888.00 2020-03-14 23:28:51.407 074 11489.40 261.16 52257.38 88888.00 2020-03-14 23:28:51.907 074 11489.37 261.17 52257.34 88888.00 2020-03-14 23:28:52.407 074 11489.42 261.20 52257.35 88888.00 2020-03-14 23:28:52.907 074 11489.47 261.21 52257.42 88888.00 2020-03-14 23:28:53.407 074 11489.46 261.22 52257.41 88888.00 2020-03-14 23:28:53.907 074 11489.46 261.24 52257.39 88888.00 2020-03-14 23:28:54.407 074 11489.43 261.17 52257.42 88888.00 2020-03-14 23:28:54.907 074 11489.43 261.18 52257.38 88888.00 2020-03-14 23:28:55.407 074 11489.43 261.24 52257.37 88888.00 2020-03-14 23:28:55.907 074 11489.41 261.19 52257.39 88888.00 2020-03-14 23:28:56.407 074 11489.41 261.22 52257.38 88888.00 2020-03-14 23:28:56.907 074 11489.41 261.26 52257.38 88888.00 2020-03-14 23:28:57.407 074 11489.45 261.22 52257.42 88888.00 2020-03-14 23:28:57.907 074 11489.45 261.22 52257.44 88888.00 2020-03-14 23:28:58.407 074 11489.47 261.24 52257.43 88888.00 2020-03-14 23:28:58.907 074 11489.50 261.24 52257.43 88888.00 2020-03-14 23:28:59.408 074 11489.50 261.26 52257.41 88888.00 2020-03-14 23:28:59.908 074 11489.43 261.21 52257.41 88888.00 2020-03-14 23:29:00.408 074 11489.46 261.24 52257.37 88888.00 2020-03-14 23:29:00.908 074 11489.42 261.24 52257.41 88888.00 2020-03-14 23:29:01.408 074 11489.38 261.29 52257.49 88888.00 2020-03-14 23:29:01.908 074 11489.44 261.31 52257.49 88888.00 2020-03-14 23:29:02.408 074 11489.54 261.28 52257.44 88888.00 2020-03-14 23:29:02.908 074 11489.53 261.22 52257.45 88888.00 2020-03-14 23:29:03.408 074 11489.50 261.19 52257.50 88888.00 2020-03-14 23:29:03.908 074 11489.49 261.31 52257.52 88888.00 2020-03-14 23:29:04.407 074 11489.49 261.34 52257.39 88888.00 2020-03-14 23:29:04.907 074 11489.50 261.29 52257.37 88888.00 2020-03-14 23:29:05.407 074 11489.57 261.31 52257.36 88888.00 2020-03-14 23:29:05.907 074 11489.58 261.30 52257.34 88888.00 2020-03-14 23:29:06.407 074 11489.53 261.30 52257.36 88888.00 2020-03-14 23:29:06.907 074 11489.54 261.35 52257.37 88888.00 2020-03-14 23:29:07.407 074 11489.47 261.34 52257.41 88888.00 2020-03-14 23:29:07.907 074 11489.49 261.39 52257.44 88888.00 2020-03-14 23:29:08.407 074 11489.52 261.39 52257.45 88888.00 2020-03-14 23:29:08.907 074 11489.53 261.35 52257.41 88888.00 2020-03-14 23:29:09.407 074 11489.51 261.35 52257.43 88888.00 2020-03-14 23:29:09.907 074 11489.51 261.40 52257.42 88888.00 2020-03-14 23:29:10.407 074 11489.51 261.41 52257.39 88888.00 2020-03-14 23:29:10.907 074 11489.42 261.39 52257.41 88888.00 2020-03-14 23:29:11.407 074 11489.40 261.38 52257.39 88888.00 2020-03-14 23:29:11.907 074 11489.37 261.38 52257.43 88888.00 2020-03-14 23:29:12.407 074 11489.36 261.40 52257.44 88888.00 2020-03-14 23:29:12.907 074 11489.37 261.39 52257.46 88888.00 2020-03-14 23:29:13.407 074 11489.31 261.40 52257.52 88888.00 2020-03-14 23:29:13.907 074 11489.32 261.45 52257.53 88888.00 2020-03-14 23:29:14.407 074 11489.28 261.44 52257.54 88888.00 2020-03-14 23:29:14.907 074 11489.29 261.41 52257.53 88888.00 2020-03-14 23:29:15.407 074 11489.29 261.40 52257.53 88888.00 2020-03-14 23:29:15.907 074 11489.28 261.42 52257.55 88888.00 2020-03-14 23:29:16.407 074 11489.35 261.42 52257.55 88888.00 2020-03-14 23:29:16.907 074 11489.36 261.42 52257.54 88888.00 2020-03-14 23:29:17.407 074 11489.34 261.40 52257.52 88888.00 2020-03-14 23:29:17.907 074 11489.37 261.40 52257.50 88888.00 2020-03-14 23:29:18.407 074 11489.34 261.46 52257.52 88888.00 2020-03-14 23:29:18.907 074 11489.31 261.44 52257.55 88888.00 2020-03-14 23:29:19.407 074 11489.25 261.40 52257.59 88888.00 2020-03-14 23:29:19.907 074 11489.29 261.42 52257.55 88888.00 2020-03-14 23:29:20.407 074 11489.29 261.41 52257.56 88888.00 2020-03-14 23:29:20.907 074 11489.27 261.41 52257.55 88888.00 2020-03-14 23:29:21.407 074 11489.32 261.44 52257.55 88888.00 2020-03-14 23:29:21.907 074 11489.31 261.42 52257.58 88888.00 2020-03-14 23:29:22.407 074 11489.26 261.44 52257.60 88888.00 2020-03-14 23:29:22.907 074 11489.22 261.46 52257.59 88888.00 2020-03-14 23:29:23.407 074 11489.18 261.48 52257.56 88888.00 2020-03-14 23:29:23.907 074 11489.22 261.48 52257.53 88888.00 2020-03-14 23:29:24.407 074 11489.27 261.47 52257.47 88888.00 2020-03-14 23:29:24.907 074 11489.31 261.44 52257.45 88888.00 2020-03-14 23:29:25.407 074 11489.29 261.41 52257.47 88888.00 2020-03-14 23:29:25.907 074 11489.24 261.40 52257.49 88888.00 2020-03-14 23:29:26.407 074 11489.24 261.41 52257.51 88888.00 2020-03-14 23:29:26.907 074 11489.28 261.42 52257.51 88888.00 2020-03-14 23:29:27.407 074 11489.25 261.46 52257.49 88888.00 2020-03-14 23:29:27.907 074 11489.25 261.50 52257.51 88888.00 2020-03-14 23:29:28.407 074 11489.25 261.48 52257.53 88888.00 2020-03-14 23:29:28.907 074 11489.32 261.49 52257.52 88888.00 2020-03-14 23:29:29.407 074 11489.25 261.45 52257.49 88888.00 2020-03-14 23:29:29.907 074 11489.22 261.49 52257.53 88888.00 2020-03-14 23:29:30.407 074 11489.22 261.50 52257.56 88888.00 2020-03-14 23:29:30.907 074 11489.24 261.49 52257.58 88888.00 2020-03-14 23:29:31.407 074 11489.18 261.50 52257.59 88888.00 2020-03-14 23:29:31.907 074 11489.24 261.48 52257.58 88888.00 2020-03-14 23:29:32.407 074 11489.23 261.51 52257.55 88888.00 2020-03-14 23:29:32.907 074 11489.22 261.54 52257.54 88888.00 2020-03-14 23:29:33.407 074 11489.20 261.51 52257.54 88888.00 2020-03-14 23:29:33.907 074 11489.16 261.50 52257.54 88888.00 2020-03-14 23:29:34.407 074 11489.19 261.53 52257.50 88888.00 2020-03-14 23:29:34.907 074 11489.20 261.54 52257.51 88888.00 2020-03-14 23:29:35.407 074 11489.26 261.54 52257.47 88888.00 2020-03-14 23:29:35.907 074 11489.32 261.54 52257.46 88888.00 2020-03-14 23:29:36.407 074 11489.32 261.50 52257.47 88888.00 2020-03-14 23:29:36.907 074 11489.29 261.51 52257.41 88888.00 2020-03-14 23:29:37.407 074 11489.26 261.49 52257.41 88888.00 2020-03-14 23:29:37.907 074 11489.29 261.51 52257.42 88888.00 2020-03-14 23:29:38.407 074 11489.27 261.53 52257.44 88888.00 2020-03-14 23:29:38.907 074 11489.29 261.48 52257.45 88888.00 2020-03-14 23:29:39.407 074 11489.27 261.49 52257.45 88888.00 2020-03-14 23:29:39.907 074 11489.24 261.54 52257.47 88888.00 2020-03-14 23:29:40.407 074 11489.24 261.53 52257.49 88888.00 2020-03-14 23:29:40.907 074 11489.29 261.51 52257.49 88888.00 2020-03-14 23:29:41.407 074 11489.23 261.50 52257.52 88888.00 2020-03-14 23:29:41.907 074 11489.24 261.50 52257.52 88888.00 2020-03-14 23:29:42.407 074 11489.27 261.51 52257.47 88888.00 2020-03-14 23:29:42.907 074 11489.33 261.51 52257.50 88888.00 2020-03-14 23:29:43.407 074 11489.33 261.53 52257.46 88888.00 2020-03-14 23:29:43.907 074 11489.29 261.50 52257.44 88888.00 2020-03-14 23:29:44.407 074 11489.24 261.55 52257.47 88888.00 2020-03-14 23:29:44.907 074 11489.25 261.51 52257.45 88888.00 2020-03-14 23:29:45.407 074 11489.27 261.48 52257.42 88888.00 2020-03-14 23:29:45.907 074 11489.23 261.48 52257.45 88888.00 2020-03-14 23:29:46.407 074 11489.23 261.39 52257.45 88888.00 2020-03-14 23:29:46.907 074 11489.28 261.41 52257.43 88888.00 2020-03-14 23:29:47.407 074 11489.27 261.44 52257.46 88888.00 2020-03-14 23:29:47.907 074 11489.29 261.48 52257.49 88888.00 2020-03-14 23:29:48.407 074 11489.26 261.48 52257.51 88888.00 2020-03-14 23:29:48.907 074 11489.27 261.48 52257.51 88888.00 2020-03-14 23:29:49.407 074 11489.33 261.46 52257.49 88888.00 2020-03-14 23:29:49.907 074 11489.34 261.45 52257.45 88888.00 2020-03-14 23:29:50.407 074 11489.26 261.46 52257.45 88888.00 2020-03-14 23:29:50.907 074 11489.29 261.40 52257.47 88888.00 2020-03-14 23:29:51.407 074 11489.33 261.39 52257.46 88888.00 2020-03-14 23:29:51.907 074 11489.29 261.38 52257.44 88888.00 2020-03-14 23:29:52.407 074 11489.32 261.37 52257.44 88888.00 2020-03-14 23:29:52.907 074 11489.36 261.36 52257.42 88888.00 2020-03-14 23:29:53.407 074 11489.44 261.34 52257.38 88888.00 2020-03-14 23:29:53.907 074 11489.45 261.36 52257.37 88888.00 2020-03-14 23:29:54.407 074 11489.46 261.36 52257.37 88888.00 2020-03-14 23:29:54.907 074 11489.52 261.36 52257.36 88888.00 2020-03-14 23:29:55.407 074 11489.45 261.34 52257.42 88888.00 2020-03-14 23:29:55.907 074 11489.42 261.36 52257.43 88888.00 2020-03-14 23:29:56.407 074 11489.43 261.36 52257.44 88888.00 2020-03-14 23:29:56.907 074 11489.43 261.30 52257.44 88888.00 2020-03-14 23:29:57.407 074 11489.46 261.31 52257.44 88888.00 2020-03-14 23:29:57.907 074 11489.49 261.32 52257.39 88888.00 2020-03-14 23:29:58.407 074 11489.45 261.29 52257.37 88888.00 2020-03-14 23:29:58.907 074 11489.45 261.22 52257.38 88888.00 2020-03-14 23:29:59.407 074 11489.43 261.25 52257.35 88888.00 2020-03-14 23:29:59.907 074 11489.49 261.30 52257.29 88888.00 2020-03-14 23:30:00.407 074 11489.55 261.30 52257.33 88888.00 2020-03-14 23:30:00.907 074 11489.57 261.31 52257.37 88888.00 2020-03-14 23:30:01.407 074 11489.59 261.30 52257.41 88888.00 2020-03-14 23:30:01.907 074 11489.59 261.28 52257.42 88888.00 2020-03-14 23:30:02.407 074 11489.52 261.24 52257.44 88888.00 2020-03-14 23:30:02.907 074 11489.61 261.26 52257.41 88888.00 2020-03-14 23:30:03.407 074 11489.66 261.28 52257.37 88888.00 2020-03-14 23:30:03.907 074 11489.62 261.27 52257.37 88888.00 2020-03-14 23:30:04.407 074 11489.62 261.30 52257.37 88888.00 2020-03-14 23:30:04.907 074 11489.63 261.35 52257.38 88888.00 2020-03-14 23:30:05.908 074 11489.64 261.34 52257.35 88888.00 2020-03-14 23:30:06.408 074 11489.62 261.29 52257.37 88888.00 2020-03-14 23:30:06.908 074 11489.67 261.25 52257.36 88888.00 2020-03-14 23:30:07.408 074 11489.67 261.26 52257.37 88888.00 2020-03-14 23:30:07.908 074 11489.69 261.26 52257.37 88888.00 2020-03-14 23:30:08.408 074 11489.63 261.27 52257.39 88888.00 2020-03-14 23:30:08.908 074 11489.64 261.26 52257.36 88888.00 2020-03-14 23:30:09.408 074 11489.68 261.24 52257.39 88888.00 2020-03-14 23:30:09.908 074 11489.64 261.25 52257.44 88888.00 2020-03-14 23:30:10.408 074 11489.66 261.25 52257.39 88888.00 2020-03-14 23:30:10.907 074 11489.71 261.25 52257.39 88888.00 2020-03-14 23:30:11.407 074 11489.76 261.25 52257.42 88888.00 2020-03-14 23:30:11.907 074 11489.72 261.27 52257.45 88888.00 2020-03-14 23:30:12.407 074 11489.72 261.30 52257.43 88888.00 2020-03-14 23:30:12.907 074 11489.78 261.30 52257.38 88888.00 2020-03-14 23:30:13.407 074 11489.79 261.30 52257.37 88888.00 2020-03-14 23:30:13.907 074 11489.79 261.29 52257.35 88888.00 2020-03-14 23:30:14.407 074 11489.81 261.29 52257.35 88888.00 2020-03-14 23:30:14.907 074 11489.76 261.30 52257.34 88888.00 2020-03-14 23:30:15.907 074 11489.69 261.32 52257.42 88888.00 2020-03-14 23:30:16.407 074 11489.69 261.38 52257.44 88888.00 2020-03-14 23:30:16.907 074 11489.67 261.36 52257.43 88888.00 2020-03-14 23:30:17.407 074 11489.64 261.39 52257.41 88888.00 2020-03-14 23:30:17.907 074 11489.70 261.38 52257.38 88888.00 2020-03-14 23:30:18.407 074 11489.73 261.34 52257.34 88888.00 2020-03-14 23:30:18.907 074 11489.72 261.35 52257.41 88888.00 2020-03-14 23:30:19.407 074 11489.72 261.36 52257.46 88888.00 2020-03-14 23:30:19.907 074 11489.72 261.34 52257.44 88888.00 2020-03-14 23:30:20.407 074 11489.68 261.35 52257.42 88888.00 2020-03-14 23:30:20.908 074 11489.67 261.35 52257.43 88888.00 2020-03-14 23:30:21.408 074 11489.66 261.32 52257.45 88888.00 2020-03-14 23:30:21.908 074 11489.62 261.34 52257.41 88888.00 2020-03-14 23:30:22.408 074 11489.67 261.37 52257.41 88888.00 2020-03-14 23:30:22.908 074 11489.66 261.37 52257.45 88888.00 2020-03-14 23:30:23.408 074 11489.63 261.38 52257.44 88888.00 2020-03-14 23:30:23.908 074 11489.68 261.37 52257.43 88888.00 2020-03-14 23:30:24.408 074 11489.72 261.38 52257.41 88888.00 2020-03-14 23:30:24.908 074 11489.70 261.37 52257.39 88888.00 2020-03-14 23:30:25.908 074 11489.72 261.30 52257.36 88888.00 2020-03-14 23:30:26.408 074 11489.73 261.31 52257.34 88888.00 2020-03-14 23:30:26.908 074 11489.68 261.30 52257.38 88888.00 2020-03-14 23:30:27.408 074 11489.67 261.30 52257.39 88888.00 2020-03-14 23:30:27.908 074 11489.63 261.30 52257.41 88888.00 2020-03-14 23:30:28.408 074 11489.66 261.35 52257.42 88888.00 2020-03-14 23:30:28.908 074 11489.70 261.35 52257.41 88888.00 2020-03-14 23:30:29.408 074 11489.66 261.38 52257.39 88888.00 2020-03-14 23:30:29.908 074 11489.60 261.36 52257.41 88888.00 2020-03-14 23:30:30.408 074 11489.66 261.38 52257.44 88888.00 2020-03-14 23:30:30.908 074 11489.67 261.37 52257.44 88888.00 2020-03-14 23:30:31.408 074 11489.67 261.36 52257.41 88888.00 2020-03-14 23:30:31.908 074 11489.66 261.37 52257.41 88888.00 2020-03-14 23:30:32.408 074 11489.63 261.38 52257.43 88888.00 2020-03-14 23:30:32.908 074 11489.62 261.36 52257.45 88888.00 2020-03-14 23:30:33.908 074 11489.60 261.40 52257.52 88888.00 2020-03-14 23:30:34.408 074 11489.57 261.38 52257.52 88888.00 2020-03-14 23:30:34.908 074 11489.49 261.40 52257.51 88888.00 2020-03-14 23:30:35.408 074 11489.47 261.40 52257.51 88888.00 2020-03-14 23:30:35.908 074 11489.50 261.34 52257.49 88888.00 2020-03-14 23:30:36.408 074 11489.47 261.35 52257.51 88888.00 2020-03-14 23:30:36.908 074 11489.46 261.35 52257.45 88888.00 2020-03-14 23:30:37.408 074 11489.51 261.38 52257.45 88888.00 2020-03-14 23:30:37.908 074 11489.53 261.41 52257.49 88888.00 2020-03-14 23:30:38.408 074 11489.43 261.39 52257.47 88888.00 2020-03-14 23:30:38.908 074 11489.41 261.40 52257.44 88888.00 2020-03-14 23:30:39.408 074 11489.53 261.32 52257.44 88888.00 2020-03-14 23:30:39.908 074 11489.58 261.34 52257.50 88888.00 2020-03-14 23:30:40.408 074 11489.55 261.32 52257.50 88888.00 2020-03-14 23:30:40.908 074 11489.53 261.30 52257.44 88888.00 2020-03-14 23:30:41.408 074 11489.53 261.30 52257.45 88888.00 2020-03-14 23:30:41.908 074 11489.54 261.36 52257.46 88888.00 2020-03-14 23:30:42.408 074 11489.52 261.35 52257.44 88888.00 2020-03-14 23:30:42.908 074 11489.47 261.31 52257.43 88888.00 2020-03-14 23:30:43.408 074 11489.46 261.30 52257.46 88888.00 2020-03-14 23:30:43.908 074 11489.44 261.32 52257.47 88888.00 2020-03-14 23:30:44.408 074 11489.44 261.31 52257.46 88888.00 2020-03-14 23:30:44.908 074 11489.43 261.35 52257.46 88888.00 2020-03-14 23:30:45.408 074 11489.41 261.35 52257.51 88888.00 2020-03-14 23:30:45.908 074 11489.44 261.31 52257.49 88888.00 2020-03-14 23:30:46.408 074 11489.46 261.31 52257.44 88888.00 2020-03-14 23:30:46.908 074 11489.50 261.34 52257.44 88888.00 2020-03-14 23:30:47.408 074 11489.52 261.35 52257.45 88888.00 2020-03-14 23:30:47.908 074 11489.47 261.36 52257.46 88888.00 2020-03-14 23:30:48.408 074 11489.45 261.32 52257.47 88888.00 2020-03-14 23:30:48.908 074 11489.45 261.29 52257.49 88888.00 2020-03-14 23:30:49.408 074 11489.42 261.30 52257.46 88888.00 2020-03-14 23:30:49.908 074 11489.40 261.29 52257.47 88888.00 2020-03-14 23:30:50.408 074 11489.32 261.30 52257.47 88888.00 2020-03-14 23:30:50.908 074 11489.33 261.29 52257.45 88888.00 2020-03-14 23:30:51.408 074 11489.44 261.28 52257.45 88888.00 2020-03-14 23:30:51.908 074 11489.47 261.30 52257.43 88888.00 2020-03-14 23:30:52.408 074 11489.49 261.31 52257.42 88888.00 2020-03-14 23:30:52.908 074 11489.49 261.34 52257.43 88888.00 2020-03-14 23:30:53.408 074 11489.57 261.29 52257.39 88888.00 2020-03-14 23:30:53.908 074 11489.57 261.27 52257.39 88888.00 2020-03-14 23:30:54.408 074 11489.51 261.26 52257.44 88888.00 2020-03-14 23:30:54.908 074 11489.47 261.25 52257.44 88888.00 2020-03-14 23:30:55.408 074 11489.50 261.25 52257.45 88888.00 2020-03-14 23:30:55.908 074 11489.43 261.27 52257.44 88888.00 2020-03-14 23:30:56.408 074 11489.45 261.27 52257.46 88888.00 2020-03-14 23:30:56.908 074 11489.50 261.26 52257.52 88888.00 2020-03-14 23:30:57.408 074 11489.55 261.26 52257.47 88888.00 2020-03-14 23:30:57.908 074 11489.58 261.28 52257.42 88888.00 2020-03-14 23:30:58.408 074 11489.58 261.34 52257.43 88888.00 2020-03-14 23:30:58.908 074 11489.49 261.29 52257.45 88888.00 2020-03-14 23:30:59.408 074 11489.50 261.29 52257.38 88888.00 2020-03-14 23:30:59.908 074 11489.53 261.28 52257.38 88888.00 2020-03-14 23:31:00.408 074 11489.53 261.29 52257.39 88888.00 2020-03-14 23:31:00.908 074 11489.57 261.29 52257.39 88888.00 2020-03-14 23:31:01.408 074 11489.57 261.27 52257.41 88888.00 2020-03-14 23:31:01.908 074 11489.52 261.24 52257.36 88888.00 2020-03-14 23:31:02.408 074 11489.55 261.24 52257.34 88888.00 2020-03-14 23:31:02.908 074 11489.58 261.27 52257.35 88888.00 2020-03-14 23:31:03.408 074 11489.57 261.29 52257.37 88888.00 2020-03-14 23:31:03.908 074 11489.53 261.36 52257.38 88888.00 2020-03-14 23:31:04.408 074 11489.52 261.37 52257.37 88888.00 2020-03-14 23:31:04.908 074 11489.54 261.38 52257.41 88888.00 2020-03-14 23:31:05.408 074 11489.57 261.31 52257.38 88888.00 2020-03-14 23:31:05.908 074 11489.58 261.31 52257.37 88888.00 2020-03-14 23:31:06.408 074 11489.57 261.32 52257.42 88888.00 2020-03-14 23:31:06.908 074 11489.57 261.35 52257.43 88888.00 2020-03-14 23:31:07.408 074 11489.54 261.31 52257.42 88888.00 2020-03-14 23:31:07.908 074 11489.55 261.32 52257.41 88888.00 2020-03-14 23:31:08.408 074 11489.57 261.31 52257.38 88888.00 2020-03-14 23:31:08.908 074 11489.55 261.31 52257.38 88888.00 2020-03-14 23:31:09.408 074 11489.54 261.30 52257.39 88888.00 2020-03-14 23:31:09.908 074 11489.58 261.31 52257.37 88888.00 2020-03-14 23:31:10.408 074 11489.61 261.27 52257.37 88888.00 2020-03-14 23:31:10.908 074 11489.64 261.28 52257.36 88888.00 2020-03-14 23:31:11.408 074 11489.57 261.27 52257.35 88888.00 2020-03-14 23:31:11.908 074 11489.57 261.22 52257.37 88888.00 2020-03-14 23:31:12.408 074 11489.58 261.28 52257.36 88888.00 2020-03-14 23:31:12.908 074 11489.60 261.31 52257.35 88888.00 2020-03-14 23:31:13.408 074 11489.63 261.27 52257.35 88888.00 2020-03-14 23:31:13.908 074 11489.62 261.29 52257.33 88888.00 2020-03-14 23:31:14.408 074 11489.66 261.29 52257.32 88888.00 2020-03-14 23:31:14.908 074 11489.61 261.30 52257.32 88888.00 2020-03-14 23:31:15.408 074 11489.62 261.31 52257.32 88888.00 2020-03-14 23:31:15.908 074 11489.60 261.30 52257.37 88888.00 2020-03-14 23:31:16.408 074 11489.62 261.29 52257.38 88888.00 2020-03-14 23:31:17.408 074 11489.59 261.27 52257.32 88888.00 2020-03-14 23:31:17.908 074 11489.57 261.31 52257.33 88888.00 2020-03-14 23:31:18.408 074 11489.52 261.31 52257.39 88888.00 2020-03-14 23:31:18.908 074 11489.51 261.32 52257.41 88888.00 2020-03-14 23:31:19.408 074 11489.58 261.34 52257.38 88888.00 2020-03-14 23:31:19.908 074 11489.58 261.30 52257.39 88888.00 2020-03-14 23:31:20.408 074 11489.55 261.34 52257.39 88888.00 2020-03-14 23:31:20.908 074 11489.54 261.35 52257.39 88888.00 2020-03-14 23:31:21.408 074 11489.47 261.34 52257.44 88888.00 2020-03-14 23:31:21.908 074 11489.42 261.34 52257.45 88888.00 2020-03-14 23:31:22.408 074 11489.42 261.36 52257.43 88888.00 2020-03-14 23:31:22.908 074 11489.45 261.35 52257.42 88888.00 2020-03-14 23:31:23.408 074 11489.46 261.32 52257.44 88888.00 2020-03-14 23:31:23.908 074 11489.46 261.29 52257.44 88888.00 2020-03-14 23:31:24.408 074 11489.54 261.30 52257.37 88888.00 2020-03-14 23:31:24.908 074 11489.60 261.34 52257.32 88888.00 2020-03-14 23:31:25.408 074 11489.58 261.34 52257.29 88888.00 2020-03-14 23:31:25.908 074 11489.58 261.36 52257.33 88888.00 2020-03-14 23:31:26.408 074 11489.52 261.35 52257.32 88888.00 2020-03-14 23:31:26.908 074 11489.53 261.36 52257.32 88888.00 2020-03-14 23:31:27.408 074 11489.49 261.39 52257.35 88888.00 2020-03-14 23:31:27.908 074 11489.47 261.41 52257.36 88888.00 2020-03-14 23:31:28.408 074 11489.45 261.44 52257.36 88888.00 2020-03-14 23:31:28.908 074 11489.47 261.45 52257.35 88888.00 2020-03-14 23:31:29.408 074 11489.46 261.47 52257.35 88888.00 2020-03-14 23:31:29.908 074 11489.45 261.46 52257.39 88888.00 2020-03-14 23:31:30.408 074 11489.44 261.48 52257.39 88888.00 2020-03-14 23:31:30.908 074 11489.49 261.47 52257.32 88888.00 2020-03-14 23:31:31.408 074 11489.51 261.42 52257.33 88888.00 2020-03-14 23:31:31.908 074 11489.49 261.40 52257.35 88888.00 2020-03-14 23:31:32.408 074 11489.53 261.40 52257.34 88888.00 2020-03-14 23:31:32.908 074 11489.47 261.41 52257.32 88888.00 2020-03-14 23:31:33.408 074 11489.47 261.42 52257.34 88888.00 2020-03-14 23:31:33.908 074 11489.43 261.45 52257.38 88888.00 2020-03-14 23:31:34.408 074 11489.41 261.49 52257.39 88888.00 2020-03-14 23:31:34.908 074 11489.44 261.46 52257.38 88888.00 2020-03-14 23:31:35.408 074 11489.42 261.47 52257.38 88888.00 2020-03-14 23:31:35.908 074 11489.45 261.49 52257.37 88888.00 2020-03-14 23:31:36.408 074 11489.42 261.50 52257.37 88888.00 2020-03-14 23:31:37.408 074 11489.42 261.47 52257.33 88888.00 2020-03-14 23:31:37.908 074 11489.40 261.46 52257.38 88888.00 2020-03-14 23:31:38.408 074 11489.47 261.46 52257.38 88888.00 2020-03-14 23:31:38.908 074 11489.47 261.42 52257.37 88888.00 2020-03-14 23:31:39.408 074 11489.41 261.42 52257.41 88888.00 2020-03-14 23:31:39.908 074 11489.35 261.50 52257.37 88888.00 2020-03-14 23:31:40.408 074 11489.23 261.54 52257.41 88888.00 2020-03-14 23:31:40.908 074 11489.13 261.55 52257.49 88888.00 2020-03-14 23:31:41.408 074 11489.14 261.56 52257.50 88888.00 2020-03-14 23:31:41.908 074 11489.16 261.53 52257.47 88888.00 2020-03-14 23:31:42.408 074 11489.19 261.54 52257.44 88888.00 2020-03-14 23:31:42.908 074 11489.15 261.54 52257.46 88888.00 2020-03-14 23:31:43.408 074 11489.13 261.53 52257.49 88888.00 2020-03-14 23:31:43.908 074 11489.15 261.50 52257.45 88888.00 2020-03-14 23:31:44.408 074 11489.29 261.48 52257.35 88888.00 2020-03-14 23:31:44.908 074 11489.29 261.49 52257.35 88888.00 2020-03-14 23:31:45.408 074 11489.29 261.51 52257.39 88888.00 2020-03-14 23:31:45.908 074 11489.36 261.53 52257.37 88888.00 2020-03-14 23:31:46.408 074 11489.35 261.54 52257.41 88888.00 2020-03-14 23:31:47.408 074 11489.33 261.46 52257.45 88888.00 2020-03-14 23:31:47.908 074 11489.34 261.47 52257.43 88888.00 2020-03-14 23:31:48.408 074 11489.38 261.47 52257.43 88888.00 2020-03-14 23:31:48.908 074 11489.36 261.46 52257.42 88888.00 2020-03-14 23:31:49.408 074 11489.31 261.53 52257.44 88888.00 2020-03-14 23:31:49.908 074 11489.23 261.50 52257.45 88888.00 2020-03-14 23:31:50.408 074 11489.26 261.49 52257.51 88888.00 2020-03-14 23:31:50.908 074 11489.31 261.48 52257.50 88888.00 2020-03-14 23:31:51.408 074 11489.26 261.47 52257.46 88888.00 2020-03-14 23:31:51.908 074 11489.25 261.47 52257.45 88888.00 2020-03-14 23:31:52.408 074 11489.28 261.47 52257.44 88888.00 2020-03-14 23:31:52.908 074 11489.22 261.51 52257.44 88888.00 2020-03-14 23:31:53.408 074 11489.22 261.50 52257.44 88888.00 2020-03-14 23:31:53.908 074 11489.20 261.46 52257.42 88888.00 2020-03-14 23:31:54.408 074 11489.17 261.42 52257.44 88888.00 2020-03-14 23:31:54.908 074 11489.13 261.44 52257.45 88888.00 2020-03-14 23:31:55.408 074 11489.10 261.44 52257.47 88888.00 2020-03-14 23:31:55.908 074 11489.11 261.41 52257.46 88888.00 2020-03-14 23:31:56.408 074 11489.17 261.41 52257.44 88888.00 2020-03-14 23:31:57.408 074 11489.15 261.39 52257.41 88888.00 2020-03-14 23:31:57.908 074 11489.15 261.30 52257.44 88888.00 2020-03-14 23:31:58.408 074 11489.19 261.32 52257.45 88888.00 2020-03-14 23:31:58.908 074 11489.20 261.32 52257.44 88888.00 2020-03-14 23:31:59.408 074 11489.19 261.32 52257.45 88888.00 2020-03-14 23:31:59.908 074 11489.19 261.31 52257.45 88888.00 2020-03-14 23:32:00.408 074 11489.13 261.26 52257.46 88888.00 2020-03-14 23:32:00.908 074 11489.13 261.27 52257.49 88888.00 2020-03-14 23:32:01.408 074 11489.11 261.31 52257.46 88888.00 2020-03-14 23:32:01.908 074 11489.09 261.35 52257.47 88888.00 2020-03-14 23:32:02.408 074 11489.06 261.36 52257.44 88888.00 2020-03-14 23:32:02.908 074 11489.07 261.34 52257.43 88888.00 2020-03-14 23:32:03.408 074 11489.05 261.34 52257.45 88888.00 2020-03-14 23:32:03.908 074 11488.99 261.34 52257.47 88888.00 2020-03-14 23:32:04.408 074 11488.96 261.31 52257.47 88888.00 2020-03-14 23:32:04.908 074 11488.94 261.31 52257.47 88888.00 2020-03-14 23:32:05.408 074 11488.94 261.31 52257.47 88888.00 2020-03-14 23:32:05.908 074 11488.93 261.36 52257.47 88888.00 2020-03-14 23:32:06.408 074 11488.94 261.36 52257.49 88888.00 2020-03-14 23:32:06.908 074 11488.92 261.34 52257.51 88888.00 2020-03-14 23:32:07.408 074 11488.92 261.35 52257.51 88888.00 2020-03-14 23:32:07.908 074 11488.94 261.32 52257.50 88888.00 2020-03-14 23:32:08.408 074 11489.03 261.27 52257.43 88888.00 2020-03-14 23:32:08.908 074 11488.97 261.25 52257.46 88888.00 2020-03-14 23:32:09.408 074 11488.93 261.27 52257.44 88888.00 2020-03-14 23:32:09.908 074 11488.97 261.30 52257.45 88888.00 2020-03-14 23:32:10.408 074 11488.97 261.29 52257.52 88888.00 2020-03-14 23:32:10.908 074 11488.90 261.30 52257.53 88888.00 2020-03-14 23:32:11.408 074 11488.90 261.27 52257.46 88888.00 2020-03-14 23:32:11.908 074 11488.90 261.26 52257.47 88888.00 2020-03-14 23:32:12.408 074 11488.93 261.27 52257.47 88888.00 2020-03-14 23:32:12.908 074 11488.85 261.29 52257.49 88888.00 2020-03-14 23:32:13.408 074 11488.87 261.29 52257.50 88888.00 2020-03-14 23:32:13.908 074 11488.90 261.30 52257.46 88888.00 2020-03-14 23:32:14.408 074 11488.89 261.28 52257.49 88888.00 2020-03-14 23:32:14.908 074 11488.89 261.32 52257.49 88888.00 2020-03-14 23:32:15.408 074 11488.87 261.34 52257.46 88888.00 2020-03-14 23:32:15.908 074 11488.88 261.36 52257.46 88888.00 2020-03-14 23:32:16.408 074 11488.93 261.35 52257.49 88888.00 2020-03-14 23:32:17.408 074 11489.00 261.36 52257.43 88888.00 2020-03-14 23:32:17.908 074 11488.99 261.39 52257.41 88888.00 2020-03-14 23:32:18.408 074 11489.00 261.32 52257.43 88888.00 2020-03-14 23:32:18.908 074 11489.03 261.32 52257.42 88888.00 2020-03-14 23:32:19.408 074 11489.03 261.37 52257.41 88888.00 2020-03-14 23:32:19.908 074 11489.03 261.38 52257.43 88888.00 2020-03-14 23:32:20.408 074 11489.09 261.35 52257.41 88888.00 2020-03-14 23:32:20.908 074 11489.10 261.37 52257.39 88888.00 2020-03-14 23:32:21.408 074 11489.08 261.39 52257.42 88888.00 2020-03-14 23:32:21.908 074 11489.10 261.38 52257.39 88888.00 2020-03-14 23:32:22.408 074 11489.16 261.39 52257.42 88888.00 2020-03-14 23:32:22.908 074 11489.20 261.40 52257.39 88888.00 2020-03-14 23:32:23.408 074 11489.16 261.40 52257.36 88888.00 2020-03-14 23:32:23.908 074 11489.06 261.37 52257.37 88888.00 2020-03-14 23:32:24.408 074 11489.06 261.38 52257.39 88888.00 2020-03-14 23:32:24.908 074 11489.11 261.45 52257.39 88888.00 2020-03-14 23:32:25.408 074 11489.11 261.42 52257.38 88888.00 2020-03-14 23:32:25.908 074 11489.08 261.40 52257.38 88888.00 2020-03-14 23:32:26.408 074 11489.05 261.44 52257.42 88888.00 2020-03-14 23:32:26.908 074 11489.05 261.42 52257.47 88888.00 2020-03-14 23:32:27.408 074 11489.10 261.40 52257.53 88888.00 2020-03-14 23:32:27.908 074 11489.13 261.44 52257.51 88888.00 2020-03-14 23:32:28.408 074 11489.14 261.41 52257.51 88888.00 2020-03-14 23:32:28.908 074 11489.15 261.44 52257.50 88888.00 2020-03-14 23:32:29.408 074 11489.11 261.44 52257.45 88888.00 2020-03-14 23:32:29.908 074 11489.11 261.46 52257.42 88888.00 2020-03-14 23:32:30.408 074 11489.14 261.45 52257.42 88888.00 2020-03-14 23:32:30.908 074 11489.22 261.42 52257.43 88888.00 2020-03-14 23:32:31.408 074 11489.22 261.41 52257.43 88888.00 2020-03-14 23:32:31.908 074 11489.27 261.40 52257.42 88888.00 2020-03-14 23:32:32.408 074 11489.25 261.38 52257.41 88888.00 2020-03-14 23:32:32.908 074 11489.23 261.46 52257.38 88888.00 2020-03-14 23:32:33.408 074 11489.25 261.54 52257.36 88888.00 2020-03-14 23:32:33.908 074 11489.26 261.53 52257.39 88888.00 2020-03-14 23:32:34.408 074 11489.23 261.54 52257.39 88888.00 2020-03-14 23:32:34.908 074 11489.24 261.49 52257.41 88888.00 2020-03-14 23:32:35.408 074 11489.27 261.50 52257.43 88888.00 2020-03-14 23:32:35.908 074 11489.27 261.57 52257.44 88888.00 2020-03-14 23:32:36.408 074 11489.28 261.57 52257.44 88888.00 2020-03-14 23:32:36.908 074 11489.25 261.60 52257.46 88888.00 2020-03-14 23:32:37.408 074 11489.22 261.57 52257.43 88888.00 2020-03-14 23:32:37.908 074 11489.28 261.61 52257.42 88888.00 2020-03-14 23:32:38.408 074 11489.26 261.58 52257.43 88888.00 2020-03-14 23:32:38.908 074 11489.24 261.57 52257.45 88888.00 2020-03-14 23:32:39.408 074 11489.24 261.58 52257.47 88888.00 2020-03-14 23:32:39.908 074 11489.26 261.59 52257.42 88888.00 2020-03-14 23:32:40.408 074 11489.35 261.54 52257.43 88888.00 2020-03-14 23:32:40.908 074 11489.33 261.56 52257.38 88888.00 2020-03-14 23:32:41.408 074 11489.20 261.58 52257.45 88888.00 2020-03-14 23:32:41.908 074 11489.15 261.69 52257.46 88888.00 2020-03-14 23:32:42.408 074 11489.17 261.70 52257.47 88888.00 2020-03-14 23:32:42.908 074 11489.14 261.68 52257.53 88888.00 2020-03-14 23:32:43.408 074 11489.14 261.66 52257.52 88888.00 2020-03-14 23:32:43.908 074 11489.15 261.64 52257.53 88888.00 2020-03-14 23:32:44.408 074 11489.17 261.65 52257.55 88888.00 2020-03-14 23:32:44.908 074 11489.18 261.66 52257.56 88888.00 2020-03-14 23:32:45.408 074 11489.19 261.64 52257.58 88888.00 2020-03-14 23:32:45.908 074 11489.15 261.61 52257.55 88888.00 2020-03-14 23:32:46.408 074 11489.13 261.61 52257.55 88888.00 2020-03-14 23:32:46.908 074 11489.14 261.59 52257.52 88888.00 2020-03-14 23:32:47.408 074 11489.17 261.64 52257.51 88888.00 2020-03-14 23:32:47.908 074 11489.22 261.63 52257.53 88888.00 2020-03-14 23:32:48.408 074 11489.18 261.65 52257.52 88888.00 2020-03-14 23:32:48.908 074 11489.11 261.61 52257.50 88888.00 2020-03-14 23:32:49.408 074 11489.09 261.65 52257.51 88888.00 2020-03-14 23:32:49.908 074 11489.11 261.66 52257.50 88888.00 2020-03-14 23:32:50.408 074 11489.13 261.60 52257.49 88888.00 2020-03-14 23:32:50.908 074 11489.13 261.64 52257.49 88888.00 2020-03-14 23:32:51.408 074 11489.11 261.66 52257.49 88888.00 2020-03-14 23:32:51.908 074 11489.19 261.65 52257.44 88888.00 2020-03-14 23:32:52.408 074 11489.24 261.57 52257.44 88888.00 2020-03-14 23:32:52.908 074 11489.15 261.57 52257.46 88888.00 2020-03-14 23:32:53.408 074 11489.15 261.60 52257.45 88888.00 2020-03-14 23:32:53.908 074 11489.20 261.59 52257.43 88888.00 2020-03-14 23:32:54.408 074 11489.27 261.64 52257.39 88888.00 2020-03-14 23:32:54.908 074 11489.25 261.64 52257.38 88888.00 2020-03-14 23:32:55.408 074 11489.22 261.59 52257.37 88888.00 2020-03-14 23:32:55.908 074 11489.17 261.57 52257.38 88888.00 2020-03-14 23:32:56.408 074 11489.19 261.55 52257.35 88888.00 2020-03-14 23:32:56.908 074 11489.19 261.56 52257.41 88888.00 2020-03-14 23:32:57.409 074 11489.20 261.54 52257.42 88888.00 2020-03-14 23:32:57.909 074 11489.18 261.57 52257.38 88888.00 2020-03-14 23:32:58.409 074 11489.14 261.56 52257.38 88888.00 2020-03-14 23:32:58.909 074 11489.14 261.51 52257.36 88888.00 2020-03-14 23:32:59.409 074 11489.22 261.53 52257.34 88888.00 2020-03-14 23:32:59.909 074 11489.22 261.53 52257.36 88888.00 2020-03-14 23:33:00.409 074 11489.16 261.58 52257.36 88888.00 2020-03-14 23:33:00.909 074 11489.15 261.55 52257.36 88888.00 2020-03-14 23:33:01.409 074 11489.16 261.51 52257.38 88888.00 2020-03-14 23:33:01.909 074 11489.14 261.50 52257.37 88888.00 2020-03-14 23:33:02.409 074 11489.13 261.53 52257.42 88888.00 2020-03-14 23:33:02.909 074 11489.16 261.50 52257.38 88888.00 2020-03-14 23:33:03.409 074 11489.17 261.51 52257.37 88888.00 2020-03-14 23:33:03.909 074 11489.19 261.50 52257.38 88888.00 2020-03-14 23:33:04.409 074 11489.15 261.53 52257.38 88888.00 2020-03-14 23:33:04.909 074 11489.18 261.50 52257.37 88888.00 2020-03-14 23:33:05.409 074 11489.26 261.50 52257.28 88888.00 2020-03-14 23:33:05.909 074 11489.26 261.44 52257.24 88888.00 2020-03-14 23:33:06.409 074 11489.23 261.47 52257.26 88888.00 2020-03-14 23:33:06.909 074 11489.26 261.46 52257.24 88888.00 2020-03-14 23:33:07.409 074 11489.31 261.46 52257.25 88888.00 2020-03-14 23:33:07.909 074 11489.29 261.41 52257.27 88888.00 2020-03-14 23:33:08.909 074 11489.32 261.41 52257.33 88888.00 2020-03-14 23:33:09.409 074 11489.23 261.44 52257.33 88888.00 2020-03-14 23:33:09.909 074 11489.23 261.42 52257.32 88888.00 2020-03-14 23:33:10.409 074 11489.27 261.36 52257.27 88888.00 2020-03-14 23:33:10.909 074 11489.28 261.36 52257.25 88888.00 2020-03-14 23:33:11.409 074 11489.28 261.34 52257.27 88888.00 2020-03-14 23:33:11.909 074 11489.27 261.34 52257.27 88888.00 2020-03-14 23:33:12.409 074 11489.20 261.34 52257.30 88888.00 2020-03-14 23:33:12.909 074 11489.19 261.35 52257.35 88888.00 2020-03-14 23:33:13.409 074 11489.17 261.38 52257.37 88888.00 2020-03-14 23:33:13.909 074 11489.19 261.42 52257.35 88888.00 2020-03-14 23:33:14.409 074 11489.17 261.38 52257.35 88888.00 2020-03-14 23:33:14.909 074 11489.13 261.36 52257.37 88888.00 2020-03-14 23:33:15.409 074 11489.10 261.36 52257.37 88888.00 2020-03-14 23:33:15.909 074 11489.06 261.37 52257.37 88888.00 2020-03-14 23:33:16.409 074 11489.07 261.39 52257.39 88888.00 2020-03-14 23:33:16.909 074 11489.07 261.40 52257.37 88888.00 2020-03-14 23:33:17.409 074 11489.08 261.41 52257.35 88888.00 2020-03-14 23:33:17.909 074 11489.11 261.37 52257.33 88888.00 2020-03-14 23:33:18.909 074 11489.15 261.35 52257.25 88888.00 2020-03-14 23:33:19.409 074 11489.11 261.34 52257.27 88888.00 2020-03-14 23:33:19.909 074 11489.08 261.34 52257.30 88888.00 2020-03-14 23:33:20.409 074 11489.11 261.34 52257.32 88888.00 2020-03-14 23:33:20.909 074 11489.11 261.32 52257.33 88888.00 2020-03-14 23:33:21.409 074 11489.16 261.32 52257.35 88888.00 2020-03-14 23:33:21.909 074 11489.15 261.37 52257.34 88888.00 2020-03-14 23:33:22.409 074 11489.13 261.41 52257.37 88888.00 2020-03-14 23:33:22.909 074 11489.18 261.40 52257.33 88888.00 2020-03-14 23:33:23.409 074 11489.17 261.36 52257.34 88888.00 2020-03-14 23:33:23.910 074 11489.15 261.37 52257.33 88888.00 2020-03-14 23:33:24.410 074 11489.14 261.39 52257.37 88888.00 2020-03-14 23:33:24.910 074 11489.17 261.39 52257.35 88888.00 2020-03-14 23:33:25.410 074 11489.18 261.35 52257.33 88888.00 2020-03-14 23:33:25.910 074 11489.23 261.36 52257.32 88888.00 2020-03-14 23:33:26.410 074 11489.18 261.36 52257.27 88888.00 2020-03-14 23:33:26.910 074 11489.18 261.31 52257.26 88888.00 2020-03-14 23:33:27.410 074 11489.24 261.31 52257.27 88888.00 2020-03-14 23:33:27.910 074 11489.25 261.27 52257.26 88888.00 2020-03-14 23:33:28.410 074 11489.23 261.25 52257.24 88888.00 2020-03-14 23:33:28.909 074 11489.19 261.29 52257.28 88888.00 2020-03-14 23:33:29.409 074 11489.11 261.34 52257.29 88888.00 2020-03-14 23:33:29.909 074 11489.10 261.30 52257.27 88888.00 2020-03-14 23:33:30.409 074 11489.08 261.36 52257.29 88888.00 2020-03-14 23:33:30.909 074 11489.06 261.32 52257.24 88888.00 2020-03-14 23:33:31.409 074 11489.09 261.30 52257.24 88888.00 2020-03-14 23:33:31.909 074 11489.08 261.34 52257.27 88888.00 2020-03-14 23:33:32.409 074 11489.11 261.30 52257.29 88888.00 2020-03-14 23:33:32.909 074 11489.18 261.29 52257.28 88888.00 2020-03-14 23:33:33.409 074 11489.19 261.29 52257.26 88888.00 2020-03-14 23:33:33.909 074 11489.18 261.28 52257.26 88888.00 2020-03-14 23:33:34.409 074 11489.11 261.29 52257.27 88888.00 2020-03-14 23:33:34.909 074 11489.09 261.30 52257.29 88888.00 2020-03-14 23:33:35.409 074 11489.09 261.32 52257.32 88888.00 2020-03-14 23:33:35.909 074 11489.09 261.35 52257.35 88888.00 2020-03-14 23:33:36.909 074 11489.05 261.36 52257.37 88888.00 2020-03-14 23:33:37.409 074 11489.11 261.35 52257.33 88888.00 2020-03-14 23:33:37.909 074 11489.13 261.35 52257.30 88888.00 2020-03-14 23:33:38.409 074 11489.14 261.35 52257.29 88888.00 2020-03-14 23:33:38.909 074 11489.15 261.34 52257.29 88888.00 2020-03-14 23:33:39.409 074 11489.19 261.31 52257.30 88888.00 2020-03-14 23:33:39.909 074 11489.15 261.29 52257.32 88888.00 2020-03-14 23:33:40.409 074 11489.15 261.32 52257.32 88888.00 2020-03-14 23:33:40.909 074 11489.10 261.37 52257.38 88888.00 2020-03-14 23:33:41.409 074 11489.13 261.37 52257.39 88888.00 2020-03-14 23:33:41.910 074 11489.13 261.41 52257.39 88888.00 2020-03-14 23:33:42.410 074 11489.10 261.44 52257.41 88888.00 2020-03-14 23:33:42.910 074 11489.18 261.45 52257.37 88888.00 2020-03-14 23:33:43.410 074 11489.17 261.40 52257.34 88888.00 2020-03-14 23:33:43.910 074 11489.14 261.36 52257.29 88888.00 2020-03-14 23:33:44.410 074 11489.18 261.34 52257.27 88888.00 2020-03-14 23:33:44.910 074 11489.22 261.34 52257.27 88888.00 2020-03-14 23:33:45.410 074 11489.23 261.34 52257.27 88888.00 2020-03-14 23:33:45.910 074 11489.23 261.36 52257.26 88888.00 2020-03-14 23:33:46.909 074 11489.24 261.38 52257.18 88888.00 2020-03-14 23:33:47.409 074 11489.18 261.38 52257.16 88888.00 2020-03-14 23:33:47.909 074 11489.15 261.39 52257.19 88888.00 2020-03-14 23:33:48.409 074 11489.11 261.40 52257.24 88888.00 2020-03-14 23:33:48.909 074 11489.08 261.46 52257.29 88888.00 2020-03-14 23:33:49.409 074 11489.10 261.49 52257.36 88888.00 2020-03-14 23:33:49.909 074 11489.07 261.49 52257.35 88888.00 2020-03-14 23:33:50.409 074 11489.06 261.49 52257.32 88888.00 2020-03-14 23:33:50.909 074 11489.08 261.47 52257.35 88888.00 2020-03-14 23:33:51.409 074 11489.05 261.48 52257.38 88888.00 2020-03-14 23:33:51.909 074 11489.08 261.47 52257.32 88888.00 2020-03-14 23:33:52.409 074 11489.17 261.44 52257.27 88888.00 2020-03-14 23:33:52.909 074 11489.25 261.44 52257.25 88888.00 2020-03-14 23:33:53.409 074 11489.28 261.44 52257.26 88888.00 2020-03-14 23:33:53.909 074 11489.29 261.42 52257.27 88888.00 2020-03-14 23:33:54.409 074 11489.26 261.42 52257.29 88888.00 2020-03-14 23:33:54.909 074 11489.23 261.47 52257.28 88888.00 2020-03-14 23:33:55.409 074 11489.23 261.42 52257.29 88888.00 2020-03-14 23:33:55.909 074 11489.19 261.42 52257.26 88888.00 2020-03-14 23:33:56.409 074 11489.13 261.45 52257.28 88888.00 2020-03-14 23:33:56.909 074 11489.09 261.41 52257.30 88888.00 2020-03-14 23:33:57.409 074 11489.11 261.47 52257.35 88888.00 2020-03-14 23:33:57.909 074 11489.14 261.47 52257.29 88888.00 2020-03-14 23:33:58.409 074 11489.13 261.41 52257.25 88888.00 2020-03-14 23:33:58.909 074 11489.22 261.42 52257.23 88888.00 2020-03-14 23:33:59.409 074 11489.20 261.40 52257.25 88888.00 2020-03-14 23:34:00.409 074 11489.18 261.44 52257.33 88888.00 2020-03-14 23:34:00.909 074 11489.15 261.44 52257.34 88888.00 2020-03-14 23:34:01.409 074 11489.20 261.44 52257.30 88888.00 2020-03-14 23:34:01.909 074 11489.19 261.44 52257.26 88888.00 2020-03-14 23:34:02.409 074 11489.20 261.39 52257.27 88888.00 2020-03-14 23:34:02.909 074 11489.24 261.36 52257.25 88888.00 2020-03-14 23:34:03.409 074 11489.22 261.35 52257.19 88888.00 2020-03-14 23:34:03.909 074 11489.20 261.39 52257.21 88888.00 2020-03-14 23:34:04.409 074 11489.13 261.42 52257.26 88888.00 2020-03-14 23:34:04.909 074 11489.14 261.45 52257.30 88888.00 2020-03-14 23:34:05.409 074 11489.18 261.46 52257.29 88888.00 2020-03-14 23:34:05.909 074 11489.13 261.48 52257.33 88888.00 2020-03-14 23:34:06.409 074 11489.11 261.48 52257.27 88888.00 2020-03-14 23:34:06.909 074 11489.15 261.40 52257.24 88888.00 2020-03-14 23:34:07.409 074 11489.08 261.39 52257.23 88888.00 2020-03-14 23:34:07.909 074 11489.11 261.44 52257.21 88888.00 2020-03-14 23:34:08.409 074 11489.11 261.44 52257.24 88888.00 2020-03-14 23:34:08.909 074 11489.05 261.40 52257.29 88888.00 2020-03-14 23:34:09.409 074 11489.06 261.41 52257.29 88888.00 2020-03-14 23:34:09.909 074 11489.09 261.38 52257.29 88888.00 2020-03-14 23:34:10.409 074 11489.07 261.38 52257.33 88888.00 2020-03-14 23:34:10.909 074 11489.07 261.42 52257.34 88888.00 2020-03-14 23:34:11.409 074 11489.13 261.39 52257.32 88888.00 2020-03-14 23:34:11.909 074 11489.14 261.36 52257.30 88888.00 2020-03-14 23:34:12.409 074 11489.09 261.38 52257.33 88888.00 2020-03-14 23:34:12.909 074 11489.05 261.37 52257.33 88888.00 2020-03-14 23:34:13.409 074 11489.03 261.35 52257.32 88888.00 2020-03-14 23:34:13.909 074 11489.00 261.34 52257.32 88888.00 2020-03-14 23:34:14.409 074 11489.00 261.35 52257.29 88888.00 2020-03-14 23:34:14.909 074 11489.02 261.37 52257.28 88888.00 2020-03-14 23:34:15.409 074 11488.99 261.36 52257.27 88888.00 2020-03-14 23:34:15.909 074 11488.98 261.35 52257.26 88888.00 2020-03-14 23:34:16.409 074 11489.01 261.31 52257.28 88888.00 2020-03-14 23:34:16.909 074 11488.96 261.35 52257.28 88888.00 2020-03-14 23:34:17.409 074 11488.94 261.34 52257.27 88888.00 2020-03-14 23:34:17.909 074 11488.94 261.31 52257.30 88888.00 2020-03-14 23:34:18.409 074 11488.99 261.35 52257.29 88888.00 2020-03-14 23:34:18.909 074 11488.97 261.32 52257.25 88888.00 2020-03-14 23:34:19.409 074 11489.02 261.36 52257.25 88888.00 2020-03-14 23:34:19.909 074 11488.98 261.36 52257.32 88888.00 2020-03-14 23:34:20.409 074 11488.93 261.39 52257.30 88888.00 2020-03-14 23:34:20.909 074 11488.94 261.37 52257.27 88888.00 2020-03-14 23:34:21.409 074 11488.94 261.32 52257.28 88888.00 2020-03-14 23:34:21.909 074 11488.91 261.34 52257.26 88888.00 2020-03-14 23:34:22.409 074 11488.92 261.36 52257.27 88888.00 2020-03-14 23:34:22.909 074 11488.93 261.38 52257.33 88888.00 2020-03-14 23:34:23.409 074 11488.93 261.36 52257.29 88888.00 2020-03-14 23:34:23.909 074 11488.94 261.34 52257.26 88888.00 2020-03-14 23:34:24.409 074 11488.98 261.38 52257.25 88888.00 2020-03-14 23:34:24.909 074 11488.94 261.34 52257.25 88888.00 2020-03-14 23:34:25.409 074 11488.92 261.31 52257.21 88888.00 2020-03-14 23:34:25.909 074 11488.89 261.31 52257.21 88888.00 2020-03-14 23:34:26.409 074 11488.91 261.30 52257.23 88888.00 2020-03-14 23:34:26.909 074 11488.93 261.35 52257.27 88888.00 2020-03-14 23:34:27.409 074 11488.90 261.35 52257.26 88888.00 2020-03-14 23:34:27.909 074 11488.89 261.36 52257.26 88888.00 2020-03-14 23:34:28.409 074 11488.85 261.41 52257.30 88888.00 2020-03-14 23:34:28.909 074 11488.85 261.34 52257.30 88888.00 2020-03-14 23:34:29.409 074 11488.99 261.30 52257.26 88888.00 2020-03-14 23:34:29.909 074 11488.99 261.34 52257.27 88888.00 2020-03-14 23:34:30.409 074 11488.90 261.38 52257.27 88888.00 2020-03-14 23:34:30.909 074 11488.90 261.39 52257.25 88888.00 2020-03-14 23:34:31.409 074 11488.88 261.40 52257.27 88888.00 2020-03-14 23:34:31.909 074 11488.80 261.38 52257.30 88888.00 2020-03-14 23:34:32.409 074 11488.85 261.38 52257.34 88888.00 2020-03-14 23:34:32.909 074 11488.87 261.35 52257.32 88888.00 2020-03-14 23:34:33.409 074 11488.94 261.30 52257.25 88888.00 2020-03-14 23:34:33.909 074 11488.92 261.26 52257.28 88888.00 2020-03-14 23:34:34.409 074 11488.92 261.26 52257.27 88888.00 2020-03-14 23:34:34.909 074 11488.91 261.26 52257.23 88888.00 2020-03-14 23:34:35.409 074 11488.93 261.34 52257.18 88888.00 2020-03-14 23:34:35.909 074 11488.88 261.34 52257.25 88888.00 2020-03-14 23:34:36.409 074 11488.85 261.31 52257.27 88888.00 2020-03-14 23:34:36.909 074 11488.88 261.34 52257.23 88888.00 2020-03-14 23:34:37.409 074 11488.91 261.35 52257.26 88888.00 2020-03-14 23:34:37.909 074 11488.91 261.35 52257.28 88888.00 2020-03-14 23:34:38.409 074 11488.84 261.34 52257.27 88888.00 2020-03-14 23:34:38.909 074 11488.84 261.28 52257.23 88888.00 2020-03-14 23:34:39.409 074 11488.99 261.30 52257.19 88888.00 2020-03-14 23:34:39.909 074 11489.03 261.34 52257.18 88888.00 2020-03-14 23:34:40.410 074 11489.02 261.37 52257.19 88888.00 2020-03-14 23:34:40.910 074 11488.90 261.37 52257.21 88888.00 2020-03-14 23:34:41.410 074 11488.92 261.38 52257.18 88888.00 2020-03-14 23:34:41.910 074 11488.92 261.38 52257.21 88888.00 2020-03-14 23:34:42.410 074 11488.83 261.40 52257.26 88888.00 2020-03-14 23:34:42.910 074 11488.83 261.41 52257.25 88888.00 2020-03-14 23:34:43.410 074 11488.82 261.40 52257.26 88888.00 2020-03-14 23:34:43.910 074 11488.83 261.36 52257.27 88888.00 2020-03-14 23:34:44.410 074 11488.89 261.35 52257.26 88888.00 2020-03-14 23:34:44.910 074 11488.84 261.35 52257.27 88888.00 2020-03-14 23:34:45.409 074 11488.81 261.39 52257.26 88888.00 2020-03-14 23:34:45.909 074 11488.83 261.39 52257.26 88888.00 2020-03-14 23:34:46.409 074 11488.81 261.40 52257.26 88888.00 2020-03-14 23:34:46.909 074 11488.79 261.44 52257.28 88888.00 2020-03-14 23:34:47.409 074 11488.78 261.40 52257.28 88888.00 2020-03-14 23:34:47.909 074 11488.82 261.35 52257.21 88888.00 2020-03-14 23:34:48.409 074 11488.76 261.39 52257.28 88888.00 2020-03-14 23:34:48.909 074 11488.75 261.44 52257.26 88888.00 2020-03-14 23:34:49.409 074 11488.81 261.41 52257.26 88888.00 2020-03-14 23:34:49.909 074 11488.88 261.40 52257.25 88888.00 2020-03-14 23:34:50.409 074 11488.87 261.45 52257.25 88888.00 2020-03-14 23:34:50.909 074 11488.85 261.45 52257.27 88888.00 2020-03-14 23:34:51.909 074 11488.84 261.37 52257.25 88888.00 2020-03-14 23:34:52.409 074 11488.75 261.39 52257.28 88888.00 2020-03-14 23:34:52.909 074 11488.76 261.40 52257.27 88888.00 2020-03-14 23:34:53.409 074 11488.81 261.39 52257.26 88888.00 2020-03-14 23:34:53.909 074 11488.82 261.40 52257.20 88888.00 2020-03-14 23:34:54.409 074 11488.81 261.42 52257.20 88888.00 2020-03-14 23:34:54.909 074 11488.81 261.46 52257.25 88888.00 2020-03-14 23:34:55.409 074 11488.79 261.50 52257.27 88888.00 2020-03-14 23:34:55.909 074 11488.74 261.47 52257.30 88888.00 2020-03-14 23:34:56.409 074 11488.73 261.46 52257.30 88888.00 2020-03-14 23:34:56.909 074 11488.73 261.48 52257.28 88888.00 2020-03-14 23:34:57.409 074 11488.64 261.45 52257.29 88888.00 2020-03-14 23:34:57.909 074 11488.66 261.45 52257.30 88888.00 2020-03-14 23:34:58.409 074 11488.75 261.44 52257.27 88888.00 2020-03-14 23:34:58.909 074 11488.79 261.47 52257.25 88888.00 2020-03-14 23:34:59.409 074 11488.88 261.44 52257.19 88888.00 2020-03-14 23:34:59.909 074 11488.85 261.44 52257.20 88888.00 2020-03-14 23:35:00.409 074 11488.85 261.46 52257.18 88888.00 2020-03-14 23:35:00.909 074 11488.75 261.49 52257.19 88888.00 2020-03-14 23:35:01.409 074 11488.74 261.47 52257.25 88888.00 2020-03-14 23:35:01.909 074 11488.80 261.44 52257.21 88888.00 2020-03-14 23:35:02.409 074 11488.85 261.41 52257.21 88888.00 2020-03-14 23:35:02.909 074 11488.87 261.45 52257.24 88888.00 2020-03-14 23:35:03.409 074 11488.83 261.45 52257.26 88888.00 2020-03-14 23:35:03.909 074 11488.84 261.39 52257.24 88888.00 2020-03-14 23:35:04.409 074 11488.80 261.42 52257.26 88888.00 2020-03-14 23:35:04.909 074 11488.87 261.42 52257.25 88888.00 2020-03-14 23:35:05.409 074 11488.84 261.42 52257.24 88888.00 2020-03-14 23:35:05.909 074 11488.87 261.44 52257.27 88888.00 2020-03-14 23:35:06.409 074 11488.79 261.42 52257.29 88888.00 2020-03-14 23:35:06.909 074 11488.80 261.44 52257.26 88888.00 2020-03-14 23:35:07.409 074 11488.80 261.42 52257.29 88888.00 2020-03-14 23:35:07.909 074 11488.83 261.37 52257.26 88888.00 2020-03-14 23:35:08.409 074 11488.79 261.35 52257.24 88888.00 2020-03-14 23:35:08.909 074 11488.79 261.39 52257.24 88888.00 2020-03-14 23:35:09.409 074 11488.80 261.39 52257.21 88888.00 2020-03-14 23:35:09.909 074 11488.83 261.39 52257.23 88888.00 2020-03-14 23:35:10.409 074 11488.82 261.40 52257.23 88888.00 2020-03-14 23:35:10.909 074 11488.83 261.37 52257.20 88888.00 2020-03-14 23:35:11.909 074 11488.75 261.37 52257.26 88888.00 2020-03-14 23:35:12.409 074 11488.76 261.35 52257.25 88888.00 2020-03-14 23:35:12.909 074 11488.75 261.30 52257.19 88888.00 2020-03-14 23:35:13.409 074 11488.76 261.37 52257.18 88888.00 2020-03-14 23:35:13.909 074 11488.81 261.39 52257.18 88888.00 2020-03-14 23:35:14.409 074 11488.80 261.39 52257.19 88888.00 2020-03-14 23:35:14.909 074 11488.76 261.39 52257.16 88888.00 2020-03-14 23:35:15.409 074 11488.76 261.36 52257.16 88888.00 2020-03-14 23:35:15.909 074 11488.78 261.31 52257.17 88888.00 2020-03-14 23:35:16.409 074 11488.83 261.34 52257.17 88888.00 2020-03-14 23:35:16.909 074 11488.78 261.39 52257.23 88888.00 2020-03-14 23:35:17.409 074 11488.74 261.40 52257.23 88888.00 2020-03-14 23:35:17.909 074 11488.76 261.45 52257.25 88888.00 2020-03-14 23:35:18.409 074 11488.74 261.37 52257.23 88888.00 2020-03-14 23:35:18.909 074 11488.75 261.35 52257.23 88888.00 2020-03-14 23:35:19.409 074 11488.75 261.39 52257.23 88888.00 2020-03-14 23:35:19.909 074 11488.73 261.37 52257.27 88888.00 2020-03-14 23:35:20.409 074 11488.78 261.40 52257.25 88888.00 2020-03-14 23:35:20.909 074 11488.84 261.38 52257.17 88888.00 2020-03-14 23:35:21.409 074 11488.84 261.38 52257.15 88888.00 2020-03-14 23:35:21.909 074 11488.81 261.38 52257.20 88888.00 2020-03-14 23:35:22.409 074 11488.83 261.36 52257.21 88888.00 2020-03-14 23:35:22.909 074 11488.83 261.31 52257.19 88888.00 2020-03-14 23:35:23.409 074 11488.80 261.31 52257.24 88888.00 2020-03-14 23:35:23.909 074 11488.80 261.37 52257.24 88888.00 2020-03-14 23:35:24.409 074 11488.76 261.40 52257.21 88888.00 2020-03-14 23:35:24.909 074 11488.76 261.41 52257.17 88888.00 2020-03-14 23:35:25.409 074 11488.80 261.39 52257.18 88888.00 2020-03-14 23:35:25.909 074 11488.82 261.39 52257.19 88888.00 2020-03-14 23:35:26.409 074 11488.81 261.41 52257.21 88888.00 2020-03-14 23:35:26.910 074 11488.75 261.45 52257.21 88888.00 2020-03-14 23:35:27.410 074 11488.68 261.39 52257.20 88888.00 2020-03-14 23:35:27.910 074 11488.68 261.40 52257.25 88888.00 2020-03-14 23:35:28.410 074 11488.68 261.39 52257.28 88888.00 2020-03-14 23:35:28.910 074 11488.68 261.32 52257.29 88888.00 2020-03-14 23:35:29.410 074 11488.70 261.34 52257.30 88888.00 2020-03-14 23:35:29.910 074 11488.67 261.35 52257.30 88888.00 2020-03-14 23:35:30.410 074 11488.57 261.36 52257.35 88888.00 2020-03-14 23:35:30.910 074 11488.56 261.37 52257.34 88888.00 2020-03-14 23:35:31.410 074 11488.55 261.38 52257.33 88888.00 2020-03-14 23:35:31.910 074 11488.55 261.39 52257.33 88888.00 2020-03-14 23:35:32.410 074 11488.53 261.39 52257.38 88888.00 2020-03-14 23:35:32.910 074 11488.50 261.39 52257.39 88888.00 2020-03-14 23:35:33.410 074 11488.49 261.37 52257.39 88888.00 2020-03-14 23:35:33.910 074 11488.49 261.39 52257.37 88888.00 2020-03-14 23:35:34.410 074 11488.47 261.37 52257.41 88888.00 2020-03-14 23:35:34.910 074 11488.47 261.37 52257.39 88888.00 2020-03-14 23:35:35.410 074 11488.48 261.36 52257.38 88888.00 2020-03-14 23:35:35.910 074 11488.47 261.36 52257.42 88888.00 2020-03-14 23:35:36.410 074 11488.47 261.36 52257.41 88888.00 2020-03-14 23:35:36.910 074 11488.52 261.28 52257.35 88888.00 2020-03-14 23:35:37.410 074 11488.57 261.30 52257.32 88888.00 2020-03-14 23:35:37.910 074 11488.58 261.32 52257.30 88888.00 2020-03-14 23:35:38.410 074 11488.47 261.37 52257.38 88888.00 2020-03-14 23:35:38.910 074 11488.43 261.37 52257.38 88888.00 2020-03-14 23:35:39.410 074 11488.45 261.35 52257.36 88888.00 2020-03-14 23:35:39.910 074 11488.54 261.37 52257.34 88888.00 2020-03-14 23:35:40.410 074 11488.52 261.37 52257.34 88888.00 2020-03-14 23:35:40.910 074 11488.52 261.37 52257.30 88888.00 2020-03-14 23:35:41.410 074 11488.48 261.37 52257.28 88888.00 2020-03-14 23:35:41.910 074 11488.45 261.38 52257.33 88888.00 2020-03-14 23:35:42.410 074 11488.45 261.42 52257.33 88888.00 2020-03-14 23:35:42.910 074 11488.43 261.39 52257.30 88888.00 2020-03-14 23:35:43.410 074 11488.41 261.40 52257.33 88888.00 2020-03-14 23:35:43.910 074 11488.41 261.38 52257.33 88888.00 2020-03-14 23:35:44.410 074 11488.40 261.36 52257.35 88888.00 2020-03-14 23:35:44.910 074 11488.40 261.39 52257.36 88888.00 2020-03-14 23:35:45.410 074 11488.43 261.39 52257.35 88888.00 2020-03-14 23:35:45.910 074 11488.48 261.35 52257.33 88888.00 2020-03-14 23:35:46.410 074 11488.52 261.32 52257.32 88888.00 2020-03-14 23:35:46.910 074 11488.48 261.31 52257.29 88888.00 2020-03-14 23:35:47.410 074 11488.45 261.31 52257.29 88888.00 2020-03-14 23:35:47.910 074 11488.48 261.30 52257.33 88888.00 2020-03-14 23:35:48.410 074 11488.50 261.31 52257.29 88888.00 2020-03-14 23:35:48.910 074 11488.54 261.37 52257.25 88888.00 2020-03-14 23:35:49.410 074 11488.52 261.39 52257.24 88888.00 2020-03-14 23:35:49.910 074 11488.48 261.35 52257.28 88888.00 2020-03-14 23:35:50.410 074 11488.54 261.32 52257.28 88888.00 2020-03-14 23:35:50.910 074 11488.54 261.34 52257.30 88888.00 2020-03-14 23:35:51.410 074 11488.53 261.34 52257.27 88888.00 2020-03-14 23:35:51.910 074 11488.48 261.37 52257.28 88888.00 2020-03-14 23:35:52.410 074 11488.49 261.39 52257.30 88888.00 2020-03-14 23:35:52.910 074 11488.49 261.38 52257.26 88888.00 2020-03-14 23:35:53.410 074 11488.46 261.38 52257.24 88888.00 2020-03-14 23:35:53.910 074 11488.45 261.42 52257.26 88888.00 2020-03-14 23:35:54.410 074 11488.45 261.41 52257.28 88888.00 2020-03-14 23:35:54.910 074 11488.48 261.39 52257.25 88888.00 2020-03-14 23:35:55.410 074 11488.52 261.37 52257.24 88888.00 2020-03-14 23:35:55.910 074 11488.53 261.32 52257.23 88888.00 2020-03-14 23:35:56.410 074 11488.49 261.31 52257.25 88888.00 2020-03-14 23:35:56.910 074 11488.46 261.31 52257.26 88888.00 2020-03-14 23:35:57.410 074 11488.48 261.30 52257.27 88888.00 2020-03-14 23:35:57.910 074 11488.57 261.31 52257.20 88888.00 2020-03-14 23:35:58.410 074 11488.56 261.37 52257.21 88888.00 2020-03-14 23:35:58.910 074 11488.49 261.36 52257.23 88888.00 2020-03-14 23:35:59.910 074 11488.49 261.35 52257.19 88888.00 2020-03-14 23:36:00.410 074 11488.50 261.35 52257.24 88888.00 2020-03-14 23:36:00.910 074 11488.47 261.34 52257.25 88888.00 2020-03-14 23:36:01.410 074 11488.47 261.38 52257.21 88888.00 2020-03-14 23:36:01.910 074 11488.44 261.41 52257.24 88888.00 2020-03-14 23:36:02.410 074 11488.41 261.40 52257.26 88888.00 2020-03-14 23:36:02.910 074 11488.43 261.34 52257.21 88888.00 2020-03-14 23:36:03.410 074 11488.44 261.30 52257.24 88888.00 2020-03-14 23:36:03.910 074 11488.43 261.38 52257.27 88888.00 2020-03-14 23:36:04.410 074 11488.46 261.40 52257.27 88888.00 2020-03-14 23:36:04.910 074 11488.43 261.36 52257.26 88888.00 2020-03-14 23:36:05.410 074 11488.40 261.37 52257.26 88888.00 2020-03-14 23:36:05.910 074 11488.43 261.39 52257.24 88888.00 2020-03-14 23:36:06.410 074 11488.44 261.37 52257.23 88888.00 2020-03-14 23:36:06.910 074 11488.47 261.38 52257.23 88888.00 2020-03-14 23:36:07.410 074 11488.49 261.38 52257.24 88888.00 2020-03-14 23:36:07.910 074 11488.47 261.34 52257.24 88888.00 2020-03-14 23:36:08.410 074 11488.48 261.34 52257.23 88888.00 2020-03-14 23:36:08.910 074 11488.47 261.36 52257.23 88888.00 2020-03-14 23:36:09.910 074 11488.48 261.40 52257.29 88888.00 2020-03-14 23:36:10.410 074 11488.53 261.38 52257.27 88888.00 2020-03-14 23:36:10.910 074 11488.55 261.36 52257.29 88888.00 2020-03-14 23:36:11.410 074 11488.52 261.40 52257.29 88888.00 2020-03-14 23:36:11.910 074 11488.50 261.38 52257.26 88888.00 2020-03-14 23:36:12.410 074 11488.49 261.31 52257.26 88888.00 2020-03-14 23:36:12.910 074 11488.54 261.37 52257.25 88888.00 2020-03-14 23:36:13.410 074 11488.50 261.37 52257.24 88888.00 2020-03-14 23:36:13.910 074 11488.54 261.39 52257.25 88888.00 2020-03-14 23:36:14.410 074 11488.58 261.38 52257.27 88888.00 2020-03-14 23:36:14.910 074 11488.56 261.35 52257.25 88888.00 2020-03-14 23:36:15.410 074 11488.56 261.34 52257.25 88888.00 2020-03-14 23:36:15.910 074 11488.52 261.35 52257.25 88888.00 2020-03-14 23:36:16.410 074 11488.49 261.36 52257.25 88888.00 2020-03-14 23:36:16.910 074 11488.54 261.36 52257.26 88888.00 2020-03-14 23:36:17.410 074 11488.50 261.38 52257.27 88888.00 2020-03-14 23:36:17.910 074 11488.49 261.38 52257.28 88888.00 2020-03-14 23:36:18.410 074 11488.48 261.34 52257.23 88888.00 2020-03-14 23:36:18.910 074 11488.49 261.34 52257.26 88888.00 2020-03-14 23:36:19.910 074 11488.50 261.30 52257.23 88888.00 2020-03-14 23:36:20.410 074 11488.50 261.34 52257.21 88888.00 2020-03-14 23:36:20.910 074 11488.47 261.38 52257.25 88888.00 2020-03-14 23:36:21.410 074 11488.47 261.36 52257.25 88888.00 2020-03-14 23:36:21.910 074 11488.47 261.35 52257.27 88888.00 2020-03-14 23:36:22.410 074 11488.46 261.29 52257.25 88888.00 2020-03-14 23:36:22.910 074 11488.44 261.30 52257.26 88888.00 2020-03-14 23:36:23.410 074 11488.49 261.32 52257.27 88888.00 2020-03-14 23:36:23.910 074 11488.55 261.29 52257.26 88888.00 2020-03-14 23:36:24.410 074 11488.55 261.32 52257.25 88888.00 2020-03-14 23:36:24.910 074 11488.55 261.35 52257.28 88888.00 2020-03-14 23:36:25.410 074 11488.56 261.35 52257.30 88888.00 2020-03-14 23:36:25.910 074 11488.54 261.37 52257.35 88888.00 2020-03-14 23:36:26.410 074 11488.52 261.41 52257.34 88888.00 2020-03-14 23:36:26.910 074 11488.49 261.40 52257.27 88888.00 2020-03-14 23:36:27.410 074 11488.52 261.35 52257.32 88888.00 2020-03-14 23:36:27.910 074 11488.54 261.36 52257.34 88888.00 2020-03-14 23:36:28.410 074 11488.56 261.41 52257.34 88888.00 2020-03-14 23:36:28.910 074 11488.55 261.39 52257.30 88888.00 2020-03-14 23:36:29.410 074 11488.53 261.40 52257.30 88888.00 2020-03-14 23:36:29.911 074 11488.54 261.38 52257.28 88888.00 2020-03-14 23:36:30.411 074 11488.58 261.40 52257.25 88888.00 2020-03-14 23:36:30.911 074 11488.59 261.41 52257.26 88888.00 2020-03-14 23:36:31.411 074 11488.61 261.45 52257.29 88888.00 2020-03-14 23:36:31.911 074 11488.61 261.41 52257.26 88888.00 2020-03-14 23:36:32.411 074 11488.61 261.38 52257.21 88888.00 2020-03-14 23:36:32.911 074 11488.63 261.39 52257.20 88888.00 2020-03-14 23:36:33.411 074 11488.65 261.41 52257.23 88888.00 2020-03-14 23:36:33.911 074 11488.62 261.38 52257.25 88888.00 2020-03-14 23:36:34.411 074 11488.57 261.37 52257.27 88888.00 2020-03-14 23:36:34.910 074 11488.57 261.39 52257.29 88888.00 2020-03-14 23:36:35.410 074 11488.58 261.37 52257.25 88888.00 2020-03-14 23:36:35.910 074 11488.59 261.41 52257.19 88888.00 2020-03-14 23:36:36.410 074 11488.58 261.42 52257.19 88888.00 2020-03-14 23:36:36.910 074 11488.56 261.42 52257.19 88888.00 2020-03-14 23:36:37.410 074 11488.52 261.41 52257.18 88888.00 2020-03-14 23:36:37.910 074 11488.56 261.45 52257.18 88888.00 2020-03-14 23:36:38.410 074 11488.55 261.45 52257.17 88888.00 2020-03-14 23:36:38.910 074 11488.56 261.45 52257.18 88888.00 2020-03-14 23:36:39.410 074 11488.49 261.46 52257.23 88888.00 2020-03-14 23:36:39.910 074 11488.52 261.48 52257.24 88888.00 2020-03-14 23:36:40.410 074 11488.53 261.44 52257.24 88888.00 2020-03-14 23:36:40.910 074 11488.48 261.42 52257.24 88888.00 2020-03-14 23:36:41.410 074 11488.48 261.45 52257.24 88888.00 2020-03-14 23:36:41.910 074 11488.48 261.46 52257.24 88888.00 2020-03-14 23:36:42.410 074 11488.44 261.42 52257.27 88888.00 2020-03-14 23:36:43.410 074 11488.49 261.42 52257.29 88888.00 2020-03-14 23:36:43.910 074 11488.44 261.42 52257.28 88888.00 2020-03-14 23:36:44.410 074 11488.39 261.42 52257.28 88888.00 2020-03-14 23:36:44.910 074 11488.40 261.42 52257.29 88888.00 2020-03-14 23:36:45.410 074 11488.50 261.39 52257.32 88888.00 2020-03-14 23:36:45.910 074 11488.49 261.37 52257.32 88888.00 2020-03-14 23:36:46.410 074 11488.46 261.37 52257.30 88888.00 2020-03-14 23:36:46.910 074 11488.43 261.38 52257.34 88888.00 2020-03-14 23:36:47.410 074 11488.47 261.35 52257.28 88888.00 2020-03-14 23:36:47.910 074 11488.55 261.35 52257.23 88888.00 2020-03-14 23:36:48.410 074 11488.57 261.36 52257.24 88888.00 2020-03-14 23:36:48.910 074 11488.55 261.34 52257.24 88888.00 2020-03-14 23:36:49.410 074 11488.53 261.31 52257.26 88888.00 2020-03-14 23:36:49.910 074 11488.55 261.32 52257.27 88888.00 2020-03-14 23:36:50.410 074 11488.52 261.34 52257.27 88888.00 2020-03-14 23:36:50.910 074 11488.50 261.30 52257.25 88888.00 2020-03-14 23:36:51.410 074 11488.49 261.32 52257.24 88888.00 2020-03-14 23:36:51.910 074 11488.52 261.34 52257.23 88888.00 2020-03-14 23:36:52.410 074 11488.50 261.31 52257.23 88888.00 2020-03-14 23:36:53.410 074 11488.49 261.34 52257.26 88888.00 2020-03-14 23:36:53.910 074 11488.53 261.37 52257.23 88888.00 2020-03-14 23:36:54.410 074 11488.56 261.36 52257.24 88888.00 2020-03-14 23:36:54.910 074 11488.53 261.36 52257.23 88888.00 2020-03-14 23:36:55.410 074 11488.53 261.36 52257.24 88888.00 2020-03-14 23:36:55.910 074 11488.54 261.36 52257.19 88888.00 2020-03-14 23:36:56.410 074 11488.55 261.36 52257.19 88888.00 2020-03-14 23:36:56.910 074 11488.59 261.38 52257.21 88888.00 2020-03-14 23:36:57.410 074 11488.59 261.37 52257.20 88888.00 2020-03-14 23:36:57.910 074 11488.65 261.40 52257.20 88888.00 2020-03-14 23:36:58.410 074 11488.61 261.35 52257.19 88888.00 2020-03-14 23:36:58.910 074 11488.57 261.35 52257.18 88888.00 2020-03-14 23:36:59.410 074 11488.57 261.38 52257.19 88888.00 2020-03-14 23:36:59.910 074 11488.57 261.38 52257.19 88888.00 2020-03-14 23:37:00.410 074 11488.66 261.38 52257.18 88888.00 2020-03-14 23:37:00.910 074 11488.63 261.41 52257.18 88888.00 2020-03-14 23:37:01.410 074 11488.64 261.44 52257.25 88888.00 2020-03-14 23:37:01.910 074 11488.61 261.46 52257.25 88888.00 2020-03-14 23:37:02.410 074 11488.56 261.47 52257.26 88888.00 2020-03-14 23:37:02.910 074 11488.55 261.44 52257.27 88888.00 2020-03-14 23:37:03.410 074 11488.59 261.42 52257.27 88888.00 2020-03-14 23:37:03.910 074 11488.62 261.45 52257.28 88888.00 2020-03-14 23:37:04.410 074 11488.62 261.49 52257.26 88888.00 2020-03-14 23:37:04.910 074 11488.57 261.47 52257.23 88888.00 2020-03-14 23:37:05.410 074 11488.59 261.48 52257.24 88888.00 2020-03-14 23:37:05.910 074 11488.57 261.48 52257.24 88888.00 2020-03-14 23:37:06.410 074 11488.66 261.39 52257.19 88888.00 2020-03-14 23:37:06.910 074 11488.64 261.37 52257.20 88888.00 2020-03-14 23:37:07.410 074 11488.55 261.40 52257.27 88888.00 2020-03-14 23:37:07.910 074 11488.56 261.41 52257.25 88888.00 2020-03-14 23:37:08.410 074 11488.55 261.44 52257.25 88888.00 2020-03-14 23:37:08.910 074 11488.56 261.46 52257.29 88888.00 2020-03-14 23:37:09.410 074 11488.58 261.44 52257.30 88888.00 2020-03-14 23:37:09.910 074 11488.57 261.46 52257.28 88888.00 2020-03-14 23:37:10.410 074 11488.58 261.48 52257.27 88888.00 2020-03-14 23:37:10.910 074 11488.58 261.50 52257.30 88888.00 2020-03-14 23:37:11.410 074 11488.57 261.55 52257.26 88888.00 2020-03-14 23:37:11.910 074 11488.62 261.51 52257.25 88888.00 2020-03-14 23:37:12.410 074 11488.61 261.49 52257.26 88888.00 2020-03-14 23:37:12.910 074 11488.61 261.48 52257.27 88888.00 2020-03-14 23:37:13.410 074 11488.61 261.49 52257.29 88888.00 2020-03-14 23:37:13.910 074 11488.62 261.51 52257.30 88888.00 2020-03-14 23:37:14.410 074 11488.63 261.51 52257.24 88888.00 2020-03-14 23:37:14.910 074 11488.62 261.53 52257.24 88888.00 2020-03-14 23:37:15.410 074 11488.66 261.48 52257.25 88888.00 2020-03-14 23:37:15.910 074 11488.66 261.40 52257.18 88888.00 2020-03-14 23:37:16.410 074 11488.67 261.42 52257.17 88888.00 2020-03-14 23:37:16.910 074 11488.64 261.49 52257.25 88888.00 2020-03-14 23:37:17.410 074 11488.59 261.51 52257.26 88888.00 2020-03-14 23:37:17.910 074 11488.62 261.44 52257.20 88888.00 2020-03-14 23:37:18.410 074 11488.68 261.44 52257.16 88888.00 2020-03-14 23:37:18.910 074 11488.72 261.48 52257.16 88888.00 2020-03-14 23:37:19.410 074 11488.71 261.48 52257.15 88888.00 2020-03-14 23:37:19.910 074 11488.72 261.48 52257.17 88888.00 2020-03-14 23:37:20.410 074 11488.64 261.50 52257.17 88888.00 2020-03-14 23:37:20.910 074 11488.66 261.49 52257.19 88888.00 2020-03-14 23:37:21.410 074 11488.64 261.51 52257.24 88888.00 2020-03-14 23:37:21.910 074 11488.64 261.53 52257.20 88888.00 2020-03-14 23:37:22.410 074 11488.61 261.49 52257.20 88888.00 2020-03-14 23:37:22.910 074 11488.61 261.49 52257.21 88888.00 2020-03-14 23:37:23.410 074 11488.61 261.54 52257.20 88888.00 2020-03-14 23:37:23.910 074 11488.65 261.56 52257.19 88888.00 2020-03-14 23:37:24.410 074 11488.65 261.58 52257.17 88888.00 2020-03-14 23:37:24.910 074 11488.65 261.58 52257.20 88888.00 2020-03-14 23:37:25.410 074 11488.64 261.58 52257.17 88888.00 2020-03-14 23:37:25.910 074 11488.62 261.56 52257.15 88888.00 2020-03-14 23:37:26.410 074 11488.59 261.58 52257.17 88888.00 2020-03-14 23:37:26.910 074 11488.55 261.61 52257.17 88888.00 2020-03-14 23:37:27.410 074 11488.59 261.59 52257.18 88888.00 2020-03-14 23:37:27.910 074 11488.62 261.61 52257.17 88888.00 2020-03-14 23:37:28.410 074 11488.62 261.58 52257.19 88888.00 2020-03-14 23:37:28.910 074 11488.58 261.58 52257.25 88888.00 2020-03-14 23:37:29.410 074 11488.56 261.59 52257.25 88888.00 2020-03-14 23:37:29.910 074 11488.63 261.58 52257.18 88888.00 2020-03-14 23:37:30.410 074 11488.67 261.59 52257.16 88888.00 2020-03-14 23:37:30.910 074 11488.74 261.57 52257.14 88888.00 2020-03-14 23:37:31.410 074 11488.74 261.55 52257.15 88888.00 2020-03-14 23:37:31.910 074 11488.74 261.53 52257.15 88888.00 2020-03-14 23:37:32.410 074 11488.76 261.53 52257.16 88888.00 2020-03-14 23:37:32.910 074 11488.74 261.51 52257.15 88888.00 2020-03-14 23:37:33.410 074 11488.75 261.56 52257.12 88888.00 2020-03-14 23:37:33.910 074 11488.82 261.60 52257.14 88888.00 2020-03-14 23:37:34.910 074 11488.70 261.61 52257.17 88888.00 2020-03-14 23:37:35.410 074 11488.66 261.57 52257.19 88888.00 2020-03-14 23:37:35.910 074 11488.65 261.54 52257.20 88888.00 2020-03-14 23:37:36.410 074 11488.64 261.54 52257.18 88888.00 2020-03-14 23:37:36.910 074 11488.71 261.53 52257.12 88888.00 2020-03-14 23:37:37.410 074 11488.75 261.57 52257.07 88888.00 2020-03-14 23:37:37.910 074 11488.78 261.56 52257.06 88888.00 2020-03-14 23:37:38.410 074 11488.72 261.54 52257.09 88888.00 2020-03-14 23:37:38.910 074 11488.67 261.51 52257.10 88888.00 2020-03-14 23:37:39.410 074 11488.76 261.50 52257.11 88888.00 2020-03-14 23:37:39.911 074 11488.85 261.48 52257.09 88888.00 2020-03-14 23:37:40.411 074 11488.84 261.51 52257.11 88888.00 2020-03-14 23:37:40.911 074 11488.75 261.53 52257.11 88888.00 2020-03-14 23:37:41.411 074 11488.74 261.55 52257.07 88888.00 2020-03-14 23:37:41.911 074 11488.74 261.59 52257.06 88888.00 2020-03-14 23:37:42.411 074 11488.68 261.57 52257.14 88888.00 2020-03-14 23:37:42.911 074 11488.70 261.63 52257.16 88888.00 2020-03-14 23:37:43.411 074 11488.68 261.57 52257.10 88888.00 2020-03-14 23:37:43.911 074 11488.65 261.60 52257.10 88888.00 2020-03-14 23:37:44.411 074 11488.63 261.65 52257.11 88888.00 2020-03-14 23:37:44.910 074 11488.56 261.66 52257.14 88888.00 2020-03-14 23:37:45.410 074 11488.54 261.63 52257.10 88888.00 2020-03-14 23:37:45.910 074 11488.59 261.61 52257.07 88888.00 2020-03-14 23:37:46.410 074 11488.61 261.57 52257.01 88888.00 2020-03-14 23:37:46.910 074 11488.63 261.58 52257.03 88888.00 2020-03-14 23:37:47.410 074 11488.64 261.58 52257.07 88888.00 2020-03-14 23:37:47.910 074 11488.66 261.63 52257.07 88888.00 2020-03-14 23:37:48.410 074 11488.70 261.61 52257.05 88888.00 2020-03-14 23:37:48.910 074 11488.70 261.56 52257.05 88888.00 2020-03-14 23:37:49.410 074 11488.63 261.58 52257.10 88888.00 2020-03-14 23:37:49.910 074 11488.67 261.54 52257.11 88888.00 2020-03-14 23:37:50.410 074 11488.63 261.51 52257.10 88888.00 2020-03-14 23:37:50.910 074 11488.62 261.58 52257.14 88888.00 2020-03-14 23:37:51.410 074 11488.62 261.57 52257.14 88888.00 2020-03-14 23:37:51.910 074 11488.58 261.56 52257.09 88888.00 2020-03-14 23:37:52.910 074 11488.61 261.56 52257.11 88888.00 2020-03-14 23:37:53.410 074 11488.61 261.55 52257.12 88888.00 2020-03-14 23:37:53.910 074 11488.65 261.50 52257.11 88888.00 2020-03-14 23:37:54.410 074 11488.63 261.53 52257.12 88888.00 2020-03-14 23:37:54.910 074 11488.64 261.51 52257.10 88888.00 2020-03-14 23:37:55.410 074 11488.79 261.46 52257.08 88888.00 2020-03-14 23:37:55.910 074 11488.83 261.48 52257.08 88888.00 2020-03-14 23:37:56.410 074 11488.76 261.53 52257.08 88888.00 2020-03-14 23:37:56.910 074 11488.76 261.48 52257.05 88888.00 2020-03-14 23:37:57.410 074 11488.80 261.45 52257.03 88888.00 2020-03-14 23:37:57.910 074 11488.76 261.44 52257.05 88888.00 2020-03-14 23:37:58.410 074 11488.72 261.45 52257.05 88888.00 2020-03-14 23:37:58.910 074 11488.66 261.47 52257.09 88888.00 2020-03-14 23:37:59.410 074 11488.66 261.49 52257.09 88888.00 2020-03-14 23:37:59.910 074 11488.64 261.54 52257.08 88888.00 2020-03-14 23:38:00.410 074 11488.65 261.55 52257.08 88888.00 2020-03-14 23:38:00.910 074 11488.66 261.57 52257.09 88888.00 2020-03-14 23:38:01.410 074 11488.73 261.58 52257.08 88888.00 2020-03-14 23:38:01.910 074 11488.80 261.58 52257.07 88888.00 2020-03-14 23:38:02.410 074 11488.83 261.58 52257.09 88888.00 2020-03-14 23:38:02.910 074 11488.85 261.50 52257.07 88888.00 2020-03-14 23:38:03.410 074 11488.87 261.46 52257.05 88888.00 2020-03-14 23:38:03.910 074 11488.89 261.48 52257.03 88888.00 2020-03-14 23:38:04.410 074 11488.90 261.47 52257.03 88888.00 2020-03-14 23:38:04.910 074 11488.96 261.44 52256.99 88888.00 2020-03-14 23:38:05.410 074 11489.00 261.41 52256.99 88888.00 2020-03-14 23:38:05.910 074 11488.98 261.42 52256.99 88888.00 2020-03-14 23:38:06.410 074 11488.96 261.46 52256.98 88888.00 2020-03-14 23:38:06.910 074 11488.96 261.45 52256.95 88888.00 2020-03-14 23:38:07.410 074 11488.96 261.47 52257.01 88888.00 2020-03-14 23:38:07.910 074 11488.94 261.55 52257.06 88888.00 2020-03-14 23:38:08.410 074 11488.97 261.54 52257.06 88888.00 2020-03-14 23:38:08.910 074 11489.01 261.47 52257.03 88888.00 2020-03-14 23:38:09.410 074 11489.01 261.46 52257.02 88888.00 2020-03-14 23:38:09.910 074 11489.00 261.44 52257.02 88888.00 2020-03-14 23:38:10.410 074 11489.05 261.44 52257.02 88888.00 2020-03-14 23:38:10.910 074 11489.05 261.47 52256.99 88888.00 2020-03-14 23:38:11.410 074 11489.01 261.47 52256.94 88888.00 2020-03-14 23:38:11.910 074 11489.03 261.42 52256.97 88888.00 2020-03-14 23:38:12.410 074 11489.06 261.42 52256.98 88888.00 2020-03-14 23:38:12.911 074 11489.03 261.41 52256.97 88888.00 2020-03-14 23:38:13.411 074 11489.01 261.46 52256.95 88888.00 2020-03-14 23:38:13.911 074 11488.98 261.45 52256.95 88888.00 2020-03-14 23:38:14.411 074 11488.98 261.44 52256.97 88888.00 2020-03-14 23:38:14.911 074 11488.98 261.47 52256.95 88888.00 2020-03-14 23:38:15.411 074 11488.98 261.46 52256.93 88888.00 2020-03-14 23:38:15.911 074 11489.01 261.47 52256.93 88888.00 2020-03-14 23:38:16.411 074 11489.03 261.39 52256.98 88888.00 2020-03-14 23:38:16.911 074 11489.03 261.37 52257.02 88888.00 2020-03-14 23:38:17.411 074 11489.01 261.39 52256.99 88888.00 2020-03-14 23:38:17.911 074 11488.97 261.44 52256.99 88888.00 2020-03-14 23:38:18.411 074 11489.00 261.42 52257.01 88888.00 2020-03-14 23:38:18.911 074 11489.01 261.45 52256.99 88888.00 2020-03-14 23:38:19.411 074 11489.00 261.49 52256.97 88888.00 2020-03-14 23:38:19.911 074 11489.00 261.47 52256.94 88888.00 2020-03-14 23:38:20.411 074 11488.97 261.44 52256.97 88888.00 2020-03-14 23:38:20.911 074 11488.94 261.44 52256.97 88888.00 2020-03-14 23:38:21.411 074 11488.97 261.47 52256.94 88888.00 2020-03-14 23:38:21.911 074 11488.96 261.45 52256.97 88888.00 2020-03-14 23:38:22.411 074 11488.89 261.46 52257.01 88888.00 2020-03-14 23:38:22.911 074 11488.90 261.48 52256.99 88888.00 2020-03-14 23:38:23.411 074 11488.89 261.46 52256.97 88888.00 2020-03-14 23:38:23.911 074 11488.88 261.42 52256.99 88888.00 2020-03-14 23:38:24.411 074 11488.88 261.45 52257.00 88888.00 2020-03-14 23:38:24.911 074 11488.88 261.49 52256.99 88888.00 2020-03-14 23:38:25.411 074 11488.88 261.44 52256.95 88888.00 2020-03-14 23:38:26.411 074 11488.87 261.46 52256.95 88888.00 2020-03-14 23:38:26.911 074 11488.90 261.51 52257.03 88888.00 2020-03-14 23:38:27.411 074 11488.89 261.49 52257.03 88888.00 2020-03-14 23:38:27.911 074 11488.90 261.49 52256.99 88888.00 2020-03-14 23:38:28.411 074 11488.96 261.49 52256.99 88888.00 2020-03-14 23:38:28.911 074 11488.94 261.46 52256.99 88888.00 2020-03-14 23:38:29.411 074 11488.93 261.47 52256.95 88888.00 2020-03-14 23:38:29.911 074 11488.91 261.46 52256.92 88888.00 2020-03-14 23:38:30.411 074 11488.91 261.47 52256.92 88888.00 2020-03-14 23:38:30.911 074 11488.93 261.46 52256.94 88888.00 2020-03-14 23:38:31.411 074 11488.91 261.46 52256.95 88888.00 2020-03-14 23:38:31.911 074 11488.89 261.42 52256.97 88888.00 2020-03-14 23:38:32.411 074 11488.83 261.42 52256.97 88888.00 2020-03-14 23:38:32.911 074 11488.87 261.45 52256.99 88888.00 2020-03-14 23:38:33.411 074 11488.84 261.48 52256.98 88888.00 2020-03-14 23:38:33.911 074 11488.89 261.47 52256.98 88888.00 2020-03-14 23:38:34.411 074 11488.89 261.46 52257.02 88888.00 2020-03-14 23:38:34.911 074 11488.90 261.42 52257.07 88888.00 2020-03-14 23:38:35.411 074 11488.93 261.40 52257.00 88888.00 2020-03-14 23:38:36.411 074 11488.94 261.46 52257.01 88888.00 2020-03-14 23:38:36.911 074 11488.93 261.47 52257.03 88888.00 2020-03-14 23:38:37.411 074 11488.91 261.46 52257.03 88888.00 2020-03-14 23:38:37.911 074 11488.90 261.44 52257.02 88888.00 2020-03-14 23:38:38.411 074 11488.87 261.44 52256.97 88888.00 2020-03-14 23:38:38.911 074 11488.88 261.47 52256.94 88888.00 2020-03-14 23:38:39.411 074 11488.92 261.49 52256.95 88888.00 2020-03-14 23:38:39.911 074 11488.97 261.46 52256.93 88888.00 2020-03-14 23:38:40.411 074 11488.94 261.46 52256.99 88888.00 2020-03-14 23:38:40.911 074 11488.89 261.46 52256.97 88888.00 2020-03-14 23:38:41.411 074 11488.88 261.47 52256.93 88888.00 2020-03-14 23:38:41.911 074 11488.88 261.44 52256.91 88888.00 2020-03-14 23:38:42.411 074 11488.90 261.44 52256.93 88888.00 2020-03-14 23:38:42.911 074 11488.92 261.46 52256.94 88888.00 2020-03-14 23:38:43.411 074 11488.93 261.47 52256.95 88888.00 2020-03-14 23:38:43.911 074 11488.89 261.45 52256.97 88888.00 2020-03-14 23:38:44.411 074 11488.87 261.47 52257.00 88888.00 2020-03-14 23:38:44.911 074 11488.92 261.47 52256.99 88888.00 2020-03-14 23:38:45.411 074 11488.97 261.42 52256.97 88888.00 2020-03-14 23:38:46.411 074 11488.93 261.49 52256.98 88888.00 2020-03-14 23:38:46.911 074 11488.87 261.45 52257.01 88888.00 2020-03-14 23:38:47.411 074 11488.92 261.46 52257.01 88888.00 2020-03-14 23:38:47.911 074 11488.92 261.45 52257.02 88888.00 2020-03-14 23:38:48.411 074 11488.92 261.44 52256.99 88888.00 2020-03-14 23:38:48.911 074 11488.90 261.49 52256.98 88888.00 2020-03-14 23:38:49.411 074 11488.88 261.48 52257.00 88888.00 2020-03-14 23:38:49.911 074 11488.93 261.47 52257.00 88888.00 2020-03-14 23:38:50.411 074 11488.93 261.48 52256.95 88888.00 2020-03-14 23:38:50.911 074 11488.97 261.48 52256.94 88888.00 2020-03-14 23:38:51.412 074 11489.03 261.45 52256.95 88888.00 2020-03-14 23:38:51.912 074 11489.00 261.48 52256.92 88888.00 2020-03-14 23:38:52.412 074 11488.97 261.50 52256.94 88888.00 2020-03-14 23:38:52.912 074 11488.91 261.56 52256.95 88888.00 2020-03-14 23:38:53.412 074 11488.88 261.51 52256.90 88888.00 2020-03-14 23:38:53.912 074 11488.85 261.51 52256.89 88888.00 2020-03-14 23:38:54.412 074 11488.83 261.50 52256.92 88888.00 2020-03-14 23:38:54.912 074 11488.85 261.54 52256.97 88888.00 2020-03-14 23:38:55.412 074 11488.87 261.55 52256.98 88888.00 2020-03-14 23:38:56.411 074 11488.78 261.56 52257.00 88888.00 2020-03-14 23:38:56.911 074 11488.79 261.55 52257.01 88888.00 2020-03-14 23:38:57.411 074 11488.82 261.54 52256.98 88888.00 2020-03-14 23:38:57.911 074 11488.83 261.49 52256.98 88888.00 2020-03-14 23:38:58.411 074 11488.81 261.50 52256.95 88888.00 2020-03-14 23:38:58.911 074 11488.85 261.53 52256.91 88888.00 2020-03-14 23:38:59.411 074 11488.84 261.53 52256.95 88888.00 2020-03-14 23:38:59.911 074 11488.82 261.50 52256.97 88888.00 2020-03-14 23:39:00.411 074 11488.79 261.54 52257.00 88888.00 2020-03-14 23:39:00.911 074 11488.75 261.53 52257.01 88888.00 2020-03-14 23:39:01.411 074 11488.75 261.48 52257.02 88888.00 2020-03-14 23:39:01.911 074 11488.81 261.49 52257.00 88888.00 2020-03-14 23:39:02.411 074 11488.80 261.51 52256.99 88888.00 2020-03-14 23:39:02.911 074 11488.75 261.48 52256.98 88888.00 2020-03-14 23:39:03.411 074 11488.78 261.53 52256.97 88888.00 2020-03-14 23:39:03.911 074 11488.76 261.57 52256.99 88888.00 2020-03-14 23:39:04.411 074 11488.75 261.59 52256.98 88888.00 2020-03-14 23:39:04.911 074 11488.80 261.56 52256.97 88888.00 2020-03-14 23:39:05.411 074 11488.85 261.54 52256.92 88888.00 2020-03-14 23:39:05.911 074 11488.87 261.51 52256.91 88888.00 2020-03-14 23:39:06.411 074 11488.83 261.50 52256.91 88888.00 2020-03-14 23:39:06.911 074 11488.76 261.53 52256.93 88888.00 2020-03-14 23:39:07.411 074 11488.75 261.54 52256.98 88888.00 2020-03-14 23:39:07.911 074 11488.75 261.51 52257.01 88888.00 2020-03-14 23:39:08.411 074 11488.71 261.54 52257.01 88888.00 2020-03-14 23:39:08.911 074 11488.71 261.53 52257.06 88888.00 2020-03-14 23:39:09.411 074 11488.73 261.54 52257.06 88888.00 2020-03-14 23:39:09.911 074 11488.70 261.51 52257.08 88888.00 2020-03-14 23:39:10.411 074 11488.72 261.53 52257.06 88888.00 2020-03-14 23:39:10.911 074 11488.65 261.56 52257.02 88888.00 2020-03-14 23:39:11.411 074 11488.63 261.56 52257.00 88888.00 2020-03-14 23:39:11.911 074 11488.63 261.53 52256.99 88888.00 2020-03-14 23:39:12.411 074 11488.62 261.49 52257.01 88888.00 2020-03-14 23:39:12.911 074 11488.66 261.54 52257.02 88888.00 2020-03-14 23:39:13.411 074 11488.66 261.53 52257.03 88888.00 2020-03-14 23:39:13.911 074 11488.66 261.54 52257.05 88888.00 2020-03-14 23:39:14.411 074 11488.68 261.53 52257.06 88888.00 2020-03-14 23:39:14.911 074 11488.66 261.55 52257.06 88888.00 2020-03-14 23:39:15.411 074 11488.63 261.57 52257.03 88888.00 2020-03-14 23:39:15.911 074 11488.59 261.60 52257.01 88888.00 2020-03-14 23:39:16.412 074 11488.63 261.59 52257.03 88888.00 2020-03-14 23:39:16.912 074 11488.65 261.54 52257.01 88888.00 2020-03-14 23:39:17.412 074 11488.67 261.48 52257.00 88888.00 2020-03-14 23:39:17.912 074 11488.67 261.45 52256.99 88888.00 2020-03-14 23:39:18.412 074 11488.71 261.51 52257.00 88888.00 2020-03-14 23:39:18.912 074 11488.74 261.54 52256.94 88888.00 2020-03-14 23:39:19.412 074 11488.73 261.50 52256.99 88888.00 2020-03-14 23:39:19.912 074 11488.72 261.51 52256.98 88888.00 2020-03-14 23:39:20.412 074 11488.76 261.51 52257.00 88888.00 2020-03-14 23:39:20.912 074 11488.75 261.53 52257.00 88888.00 2020-03-14 23:39:21.411 074 11488.80 261.50 52256.98 88888.00 2020-03-14 23:39:21.911 074 11488.72 261.48 52256.98 88888.00 2020-03-14 23:39:22.411 074 11488.71 261.48 52256.99 88888.00 2020-03-14 23:39:22.911 074 11488.71 261.53 52256.99 88888.00 2020-03-14 23:39:23.411 074 11488.75 261.53 52256.93 88888.00 2020-03-14 23:39:23.911 074 11488.73 261.51 52256.95 88888.00 2020-03-14 23:39:24.411 074 11488.71 261.56 52257.00 88888.00 2020-03-14 23:39:24.911 074 11488.73 261.54 52257.03 88888.00 2020-03-14 23:39:25.411 074 11488.75 261.57 52257.02 88888.00 2020-03-14 23:39:25.911 074 11488.74 261.51 52256.98 88888.00 2020-03-14 23:39:26.411 074 11488.79 261.53 52256.91 88888.00 2020-03-14 23:39:26.911 074 11488.79 261.54 52256.93 88888.00 2020-03-14 23:39:27.911 074 11488.80 261.56 52256.95 88888.00 2020-03-14 23:39:28.411 074 11488.81 261.59 52256.95 88888.00 2020-03-14 23:39:28.911 074 11488.81 261.55 52256.93 88888.00 2020-03-14 23:39:29.411 074 11488.79 261.56 52256.95 88888.00 2020-03-14 23:39:29.911 074 11488.80 261.58 52256.92 88888.00 2020-03-14 23:39:30.411 074 11488.83 261.56 52256.92 88888.00 2020-03-14 23:39:30.911 074 11488.89 261.60 52256.90 88888.00 2020-03-14 23:39:31.411 074 11488.84 261.65 52256.89 88888.00 2020-03-14 23:39:31.911 074 11488.84 261.63 52256.90 88888.00 2020-03-14 23:39:32.411 074 11488.85 261.53 52256.83 88888.00 2020-03-14 23:39:32.911 074 11488.89 261.51 52256.85 88888.00 2020-03-14 23:39:33.411 074 11488.89 261.56 52256.91 88888.00 2020-03-14 23:39:33.911 074 11488.94 261.57 52256.91 88888.00 2020-03-14 23:39:34.411 074 11488.94 261.61 52256.89 88888.00 2020-03-14 23:39:34.911 074 11488.93 261.61 52256.88 88888.00 2020-03-14 23:39:35.411 074 11488.89 261.63 52256.90 88888.00 2020-03-14 23:39:35.911 074 11488.91 261.64 52256.94 88888.00 2020-03-14 23:39:36.411 074 11488.90 261.59 52256.92 88888.00 2020-03-14 23:39:36.911 074 11488.87 261.57 52256.90 88888.00 2020-03-14 23:39:37.912 074 11488.84 261.59 52256.94 88888.00 2020-03-14 23:39:38.412 074 11488.87 261.58 52256.94 88888.00 2020-03-14 23:39:38.912 074 11488.92 261.63 52256.97 88888.00 2020-03-14 23:39:39.412 074 11488.92 261.66 52256.97 88888.00 2020-03-14 23:39:39.912 074 11488.93 261.61 52256.99 88888.00 2020-03-14 23:39:40.412 074 11488.92 261.59 52256.94 88888.00 2020-03-14 23:39:40.912 074 11488.87 261.60 52256.95 88888.00 2020-03-14 23:39:41.412 074 11488.85 261.66 52256.97 88888.00 2020-03-14 23:39:41.912 074 11488.81 261.64 52256.97 88888.00 2020-03-14 23:39:42.412 074 11488.85 261.63 52256.98 88888.00 2020-03-14 23:39:42.911 074 11488.85 261.64 52256.99 88888.00 2020-03-14 23:39:43.411 074 11488.85 261.69 52256.99 88888.00 2020-03-14 23:39:43.911 074 11488.82 261.74 52256.99 88888.00 2020-03-14 23:39:44.411 074 11488.79 261.71 52256.99 88888.00 2020-03-14 23:39:44.911 074 11488.84 261.76 52256.99 88888.00 2020-03-14 23:39:45.411 074 11488.88 261.77 52256.99 88888.00 2020-03-14 23:39:45.911 074 11488.96 261.71 52256.94 88888.00 2020-03-14 23:39:46.411 074 11488.99 261.67 52256.92 88888.00 2020-03-14 23:39:46.911 074 11488.93 261.68 52256.98 88888.00 2020-03-14 23:39:47.911 074 11488.94 261.69 52256.98 88888.00 2020-03-14 23:39:48.411 074 11488.96 261.74 52256.97 88888.00 2020-03-14 23:39:48.911 074 11488.98 261.69 52256.97 88888.00 2020-03-14 23:39:49.411 074 11489.01 261.65 52256.95 88888.00 2020-03-14 23:39:49.911 074 11488.97 261.70 52256.98 88888.00 2020-03-14 23:39:50.411 074 11488.94 261.67 52256.93 88888.00 2020-03-14 23:39:50.911 074 11488.96 261.70 52256.94 88888.00 2020-03-14 23:39:51.411 074 11489.00 261.73 52256.97 88888.00 2020-03-14 23:39:51.911 074 11488.94 261.73 52257.01 88888.00 2020-03-14 23:39:52.411 074 11488.92 261.75 52257.00 88888.00 2020-03-14 23:39:52.912 074 11488.94 261.78 52256.97 88888.00 2020-03-14 23:39:53.412 074 11488.93 261.80 52256.99 88888.00 2020-03-14 23:39:53.912 074 11488.91 261.78 52257.01 88888.00 2020-03-14 23:39:54.412 074 11488.94 261.74 52256.94 88888.00 2020-03-14 23:39:54.912 074 11488.90 261.71 52256.93 88888.00 2020-03-14 23:39:55.412 074 11488.85 261.76 52256.93 88888.00 2020-03-14 23:39:55.912 074 11488.88 261.77 52256.92 88888.00 2020-03-14 23:39:56.412 074 11488.91 261.79 52256.95 88888.00 2020-03-14 23:39:56.912 074 11488.89 261.78 52256.97 88888.00 2020-03-14 23:39:57.412 074 11488.94 261.79 52256.91 88888.00 2020-03-14 23:39:57.911 074 11488.98 261.75 52256.91 88888.00 2020-03-14 23:39:58.411 074 11488.97 261.71 52256.89 88888.00 2020-03-14 23:39:58.911 074 11488.96 261.73 52256.84 88888.00 2020-03-14 23:39:59.411 074 11489.00 261.79 52256.90 88888.00 2020-03-14 23:39:59.911 074 11488.98 261.78 52256.91 88888.00 2020-03-14 23:40:00.411 074 11489.00 261.73 52256.89 88888.00 2020-03-14 23:40:00.911 074 11488.94 261.73 52256.92 88888.00 2020-03-14 23:40:01.411 074 11488.98 261.75 52256.94 88888.00 2020-03-14 23:40:01.911 074 11488.98 261.78 52256.91 88888.00 2020-03-14 23:40:02.411 074 11488.94 261.78 52256.89 88888.00 2020-03-14 23:40:02.911 074 11488.97 261.78 52256.86 88888.00 2020-03-14 23:40:03.411 074 11488.97 261.75 52256.91 88888.00 2020-03-14 23:40:03.911 074 11489.02 261.76 52256.91 88888.00 2020-03-14 23:40:04.411 074 11488.98 261.75 52256.89 88888.00 2020-03-14 23:40:04.911 074 11488.91 261.78 52256.90 88888.00 2020-03-14 23:40:05.411 074 11488.94 261.78 52256.92 88888.00 2020-03-14 23:40:05.911 074 11489.03 261.77 52256.93 88888.00 2020-03-14 23:40:06.411 074 11489.03 261.75 52256.92 88888.00 2020-03-14 23:40:06.911 074 11489.01 261.70 52256.91 88888.00 2020-03-14 23:40:07.411 074 11488.97 261.71 52256.94 88888.00 2020-03-14 23:40:07.911 074 11488.93 261.77 52256.97 88888.00 2020-03-14 23:40:08.411 074 11488.91 261.79 52256.91 88888.00 2020-03-14 23:40:08.911 074 11488.99 261.78 52256.85 88888.00 2020-03-14 23:40:09.411 074 11488.96 261.79 52256.88 88888.00 2020-03-14 23:40:09.911 074 11488.93 261.77 52256.89 88888.00 2020-03-14 23:40:10.411 074 11488.96 261.76 52256.90 88888.00 2020-03-14 23:40:10.911 074 11489.03 261.80 52256.95 88888.00 2020-03-14 23:40:11.411 074 11488.99 261.80 52256.95 88888.00 2020-03-14 23:40:11.911 074 11488.99 261.81 52256.95 88888.00 2020-03-14 23:40:12.411 074 11488.99 261.77 52256.99 88888.00 2020-03-14 23:40:12.911 074 11488.99 261.76 52256.97 88888.00 2020-03-14 23:40:13.411 074 11489.03 261.85 52256.95 88888.00 2020-03-14 23:40:13.911 074 11489.07 261.80 52256.97 88888.00 2020-03-14 23:40:14.411 074 11489.09 261.75 52256.93 88888.00 2020-03-14 23:40:14.911 074 11489.07 261.71 52256.86 88888.00 2020-03-14 23:40:15.411 074 11489.08 261.73 52256.89 88888.00 2020-03-14 23:40:15.911 074 11489.05 261.78 52256.94 88888.00 2020-03-14 23:40:16.411 074 11489.03 261.78 52256.92 88888.00 2020-03-14 23:40:16.911 074 11489.05 261.77 52256.91 88888.00 2020-03-14 23:40:17.411 074 11489.00 261.78 52256.90 88888.00 2020-03-14 23:40:17.912 074 11488.96 261.84 52256.90 88888.00 2020-03-14 23:40:18.412 074 11488.94 261.89 52256.90 88888.00 2020-03-14 23:40:18.912 074 11488.97 261.86 52256.88 88888.00 2020-03-14 23:40:19.412 074 11488.96 261.86 52256.86 88888.00 2020-03-14 23:40:19.912 074 11488.93 261.86 52256.88 88888.00 2020-03-14 23:40:20.412 074 11488.96 261.90 52256.86 88888.00 2020-03-14 23:40:20.912 074 11488.92 261.86 52256.90 88888.00 2020-03-14 23:40:21.412 074 11488.92 261.87 52256.90 88888.00 2020-03-14 23:40:21.912 074 11488.96 261.87 52256.90 88888.00 2020-03-14 23:40:22.412 074 11488.96 261.89 52256.91 88888.00 2020-03-14 23:40:22.911 074 11488.94 261.90 52256.92 88888.00 2020-03-14 23:40:23.411 074 11488.94 261.87 52256.89 88888.00 2020-03-14 23:40:23.911 074 11488.94 261.84 52256.88 88888.00 2020-03-14 23:40:24.411 074 11488.94 261.85 52256.88 88888.00 2020-03-14 23:40:24.911 074 11488.99 261.87 52256.86 88888.00 2020-03-14 23:40:25.411 074 11489.00 261.84 52256.91 88888.00 2020-03-14 23:40:25.911 074 11489.00 261.86 52256.92 88888.00 2020-03-14 23:40:26.411 074 11488.96 261.87 52256.93 88888.00 2020-03-14 23:40:26.911 074 11488.92 261.88 52256.95 88888.00 2020-03-14 23:40:27.411 074 11488.96 261.87 52256.95 88888.00 2020-03-14 23:40:27.911 074 11488.96 261.85 52256.93 88888.00 2020-03-14 23:40:28.411 074 11488.94 261.86 52256.97 88888.00 2020-03-14 23:40:28.911 074 11488.90 261.87 52256.98 88888.00 2020-03-14 23:40:29.411 074 11488.91 261.87 52256.93 88888.00 2020-03-14 23:40:29.911 074 11488.92 261.89 52256.94 88888.00 2020-03-14 23:40:30.411 074 11488.94 261.88 52256.94 88888.00 2020-03-14 23:40:30.911 074 11488.92 261.89 52256.93 88888.00 2020-03-14 23:40:31.411 074 11488.90 261.89 52256.92 88888.00 2020-03-14 23:40:31.911 074 11488.94 261.89 52256.95 88888.00 2020-03-14 23:40:32.411 074 11488.96 261.94 52256.92 88888.00 2020-03-14 23:40:32.911 074 11488.91 261.94 52256.90 88888.00 2020-03-14 23:40:33.411 074 11488.88 261.94 52256.89 88888.00 2020-03-14 23:40:33.911 074 11488.88 261.97 52256.92 88888.00 2020-03-14 23:40:34.411 074 11488.88 261.96 52256.97 88888.00 2020-03-14 23:40:34.911 074 11488.88 261.96 52256.95 88888.00 2020-03-14 23:40:35.411 074 11488.92 261.97 52256.91 88888.00 2020-03-14 23:40:35.911 074 11488.94 261.95 52256.95 88888.00 2020-03-14 23:40:36.411 074 11488.98 261.96 52256.92 88888.00 2020-03-14 23:40:36.911 074 11488.96 261.95 52256.93 88888.00 2020-03-14 23:40:37.411 074 11488.97 261.96 52256.94 88888.00 2020-03-14 23:40:37.912 074 11489.01 261.93 52256.92 88888.00 2020-03-14 23:40:38.412 074 11489.01 261.93 52256.92 88888.00 2020-03-14 23:40:38.912 074 11488.94 261.89 52256.94 88888.00 2020-03-14 23:40:39.412 074 11488.98 261.88 52256.92 88888.00 2020-03-14 23:40:39.912 074 11489.00 261.96 52256.91 88888.00 2020-03-14 23:40:40.412 074 11488.96 262.00 52256.97 88888.00 2020-03-14 23:40:40.912 074 11488.92 261.95 52257.00 88888.00 2020-03-14 23:40:41.412 074 11488.97 261.93 52256.99 88888.00 2020-03-14 23:40:41.912 074 11488.96 261.86 52256.95 88888.00 2020-03-14 23:40:42.412 074 11488.98 261.89 52256.94 88888.00 2020-03-14 23:40:42.912 074 11488.93 261.96 52256.97 88888.00 2020-03-14 23:40:43.412 074 11488.94 261.98 52256.95 88888.00 2020-03-14 23:40:43.912 074 11489.02 262.02 52256.94 88888.00 2020-03-14 23:40:44.412 074 11489.00 262.04 52256.97 88888.00 2020-03-14 23:40:44.912 074 11488.94 262.00 52256.92 88888.00 2020-03-14 23:40:45.912 074 11489.02 262.04 52256.90 88888.00 2020-03-14 23:40:46.412 074 11488.99 262.05 52256.91 88888.00 2020-03-14 23:40:46.912 074 11488.91 262.06 52256.93 88888.00 2020-03-14 23:40:47.412 074 11488.94 262.07 52256.91 88888.00 2020-03-14 23:40:47.912 074 11488.99 262.02 52256.91 88888.00 2020-03-14 23:40:48.412 074 11489.02 262.00 52256.95 88888.00 2020-03-14 23:40:48.912 074 11488.99 262.07 52256.95 88888.00 2020-03-14 23:40:49.412 074 11489.00 262.15 52256.97 88888.00 2020-03-14 23:40:49.912 074 11489.00 262.10 52256.98 88888.00 2020-03-14 23:40:50.412 074 11488.98 262.05 52256.95 88888.00 2020-03-14 23:40:50.912 074 11489.00 262.07 52256.94 88888.00 2020-03-14 23:40:51.412 074 11489.00 262.07 52256.93 88888.00 2020-03-14 23:40:51.912 074 11489.06 262.08 52256.92 88888.00 2020-03-14 23:40:52.412 074 11489.00 262.06 52256.92 88888.00 2020-03-14 23:40:52.912 074 11489.00 262.08 52256.95 88888.00 2020-03-14 23:40:53.412 074 11489.07 262.06 52256.93 88888.00 2020-03-14 23:40:53.912 074 11489.03 262.00 52256.94 88888.00 2020-03-14 23:40:54.412 074 11488.98 261.99 52256.97 88888.00 2020-03-14 23:40:54.912 074 11489.03 262.02 52256.98 88888.00 2020-03-14 23:40:55.412 074 11489.09 262.09 52257.00 88888.00 2020-03-14 23:40:55.912 074 11489.07 262.07 52257.00 88888.00 2020-03-14 23:40:56.412 074 11489.02 262.09 52256.97 88888.00 2020-03-14 23:40:56.912 074 11488.98 262.14 52256.99 88888.00 2020-03-14 23:40:57.412 074 11488.96 262.10 52256.99 88888.00 2020-03-14 23:40:57.912 074 11489.02 262.10 52256.99 88888.00 2020-03-14 23:40:58.412 074 11489.05 262.15 52256.97 88888.00 2020-03-14 23:40:58.912 074 11489.06 262.18 52256.97 88888.00 2020-03-14 23:40:59.412 074 11489.08 262.19 52257.01 88888.00 2020-03-14 23:40:59.912 074 11489.02 262.19 52257.03 88888.00 2020-03-14 23:41:00.412 074 11488.99 262.24 52257.02 88888.00 2020-03-14 23:41:00.912 074 11489.05 262.17 52257.02 88888.00 2020-03-14 23:41:01.412 074 11489.08 262.13 52256.99 88888.00 2020-03-14 23:41:01.912 074 11489.08 262.13 52257.00 88888.00 2020-03-14 23:41:02.412 074 11489.10 262.10 52256.98 88888.00 2020-03-14 23:41:02.912 074 11489.09 262.10 52256.97 88888.00 2020-03-14 23:41:03.412 074 11489.08 262.14 52256.99 88888.00 2020-03-14 23:41:03.912 074 11489.01 262.18 52257.00 88888.00 2020-03-14 23:41:04.412 074 11488.96 262.17 52256.97 88888.00 2020-03-14 23:41:04.912 074 11488.96 262.19 52256.98 88888.00 2020-03-14 23:41:05.412 074 11488.91 262.22 52257.03 88888.00 2020-03-14 23:41:05.913 074 11488.87 262.15 52257.02 88888.00 2020-03-14 23:41:06.413 074 11488.93 262.12 52256.98 88888.00 2020-03-14 23:41:06.913 074 11489.00 262.13 52256.97 88888.00 2020-03-14 23:41:07.413 074 11488.98 262.17 52256.97 88888.00 2020-03-14 23:41:07.913 074 11488.96 262.17 52256.95 88888.00 2020-03-14 23:41:08.413 074 11489.01 262.19 52256.91 88888.00 2020-03-14 23:41:08.913 074 11489.10 262.21 52256.92 88888.00 2020-03-14 23:41:09.413 074 11489.09 262.19 52256.91 88888.00 2020-03-14 23:41:09.913 074 11489.03 262.16 52256.94 88888.00 2020-03-14 23:41:10.413 074 11489.01 262.16 52256.91 88888.00 2020-03-14 23:41:10.912 074 11489.06 262.15 52256.93 88888.00 2020-03-14 23:41:11.412 074 11489.05 262.19 52256.95 88888.00 2020-03-14 23:41:11.912 074 11489.02 262.19 52256.98 88888.00 2020-03-14 23:41:12.412 074 11489.02 262.17 52256.95 88888.00 2020-03-14 23:41:12.912 074 11489.02 262.16 52256.94 88888.00 2020-03-14 23:41:13.412 074 11489.03 262.21 52256.98 88888.00 2020-03-14 23:41:13.912 074 11489.00 262.18 52256.99 88888.00 2020-03-14 23:41:14.412 074 11488.99 262.17 52256.99 88888.00 2020-03-14 23:41:14.912 074 11489.03 262.22 52256.97 88888.00 2020-03-14 23:41:15.412 074 11489.05 262.19 52256.97 88888.00 2020-03-14 23:41:15.912 074 11489.14 262.16 52256.94 88888.00 2020-03-14 23:41:16.412 074 11489.11 262.16 52256.93 88888.00 2020-03-14 23:41:16.912 074 11489.07 262.19 52256.91 88888.00 2020-03-14 23:41:17.412 074 11489.10 262.17 52256.92 88888.00 2020-03-14 23:41:17.912 074 11489.08 262.19 52256.91 88888.00 2020-03-14 23:41:18.412 074 11489.09 262.22 52256.90 88888.00 2020-03-14 23:41:19.412 074 11489.09 262.21 52256.90 88888.00 2020-03-14 23:41:19.912 074 11489.08 262.16 52256.92 88888.00 2020-03-14 23:41:20.412 074 11489.07 262.14 52256.94 88888.00 2020-03-14 23:41:20.912 074 11489.08 262.09 52256.94 88888.00 2020-03-14 23:41:21.412 074 11489.15 262.08 52256.94 88888.00 2020-03-14 23:41:21.912 074 11489.16 262.09 52256.90 88888.00 2020-03-14 23:41:22.412 074 11489.14 262.14 52256.94 88888.00 2020-03-14 23:41:22.912 074 11489.09 262.15 52256.97 88888.00 2020-03-14 23:41:23.412 074 11489.10 262.13 52256.95 88888.00 2020-03-14 23:41:23.912 074 11489.10 262.13 52256.93 88888.00 2020-03-14 23:41:24.412 074 11489.05 262.10 52256.94 88888.00 2020-03-14 23:41:24.912 074 11489.07 262.13 52256.98 88888.00 2020-03-14 23:41:25.412 074 11489.06 262.13 52256.97 88888.00 2020-03-14 23:41:25.912 074 11489.09 262.14 52256.98 88888.00 2020-03-14 23:41:26.412 074 11489.09 262.17 52257.00 88888.00 2020-03-14 23:41:26.912 074 11489.05 262.12 52256.99 88888.00 2020-03-14 23:41:27.412 074 11489.01 262.14 52256.99 88888.00 2020-03-14 23:41:27.912 074 11489.03 262.12 52256.95 88888.00 2020-03-14 23:41:28.412 074 11489.02 262.10 52256.90 88888.00 2020-03-14 23:41:28.912 074 11489.00 262.16 52256.94 88888.00 2020-03-14 23:41:29.412 074 11489.03 262.14 52256.94 88888.00 2020-03-14 23:41:29.912 074 11489.08 262.10 52256.91 88888.00 2020-03-14 23:41:30.412 074 11489.08 262.15 52256.97 88888.00 2020-03-14 23:41:30.912 074 11489.07 262.18 52257.05 88888.00 2020-03-14 23:41:31.412 074 11489.08 262.17 52257.03 88888.00 2020-03-14 23:41:31.912 074 11489.07 262.18 52257.00 88888.00 2020-03-14 23:41:32.412 074 11489.11 262.15 52256.98 88888.00 2020-03-14 23:41:32.912 074 11489.15 262.13 52256.94 88888.00 2020-03-14 23:41:33.412 074 11489.15 262.14 52256.94 88888.00 2020-03-14 23:41:33.912 074 11489.16 262.19 52256.93 88888.00 2020-03-14 23:41:34.412 074 11489.14 262.18 52256.92 88888.00 2020-03-14 23:41:34.912 074 11489.10 262.15 52256.97 88888.00 2020-03-14 23:41:35.412 074 11489.15 262.14 52256.99 88888.00 2020-03-14 23:41:35.912 074 11489.16 262.15 52256.97 88888.00 2020-03-14 23:41:36.412 074 11489.16 262.10 52256.98 88888.00 2020-03-14 23:41:36.912 074 11489.16 262.10 52256.99 88888.00 2020-03-14 23:41:37.412 074 11489.20 262.05 52256.99 88888.00 2020-03-14 23:41:37.912 074 11489.20 262.12 52256.98 88888.00 2020-03-14 23:41:38.412 074 11489.22 262.13 52256.93 88888.00 2020-03-14 23:41:38.912 074 11489.22 262.14 52256.94 88888.00 2020-03-14 23:41:39.412 074 11489.27 262.10 52256.94 88888.00 2020-03-14 23:41:39.912 074 11489.23 262.09 52256.95 88888.00 2020-03-14 23:41:40.412 074 11489.22 262.12 52256.97 88888.00 2020-03-14 23:41:40.912 074 11489.17 262.13 52257.02 88888.00 2020-03-14 23:41:41.412 074 11489.10 262.13 52257.05 88888.00 2020-03-14 23:41:41.912 074 11489.07 262.12 52257.01 88888.00 2020-03-14 23:41:42.412 074 11489.16 262.10 52256.95 88888.00 2020-03-14 23:41:42.912 074 11489.20 262.13 52256.95 88888.00 2020-03-14 23:41:43.412 074 11489.20 262.14 52256.92 88888.00 2020-03-14 23:41:43.912 074 11489.17 262.16 52256.94 88888.00 2020-03-14 23:41:44.412 074 11489.16 262.14 52256.93 88888.00 2020-03-14 23:41:44.912 074 11489.18 262.18 52256.97 88888.00 2020-03-14 23:41:45.412 074 11489.20 262.13 52256.99 88888.00 2020-03-14 23:41:45.912 074 11489.20 262.07 52256.99 88888.00 2020-03-14 23:41:46.412 074 11489.19 262.08 52256.98 88888.00 2020-03-14 23:41:46.912 074 11489.14 262.07 52256.97 88888.00 2020-03-14 23:41:47.412 074 11489.19 262.12 52256.98 88888.00 2020-03-14 23:41:47.912 074 11489.23 262.13 52256.97 88888.00 2020-03-14 23:41:48.412 074 11489.17 262.14 52256.93 88888.00 2020-03-14 23:41:48.912 074 11489.19 262.13 52256.88 88888.00 2020-03-14 23:41:49.412 074 11489.25 262.10 52256.84 88888.00 2020-03-14 23:41:49.912 074 11489.19 262.07 52256.85 88888.00 2020-03-14 23:41:50.412 074 11489.22 262.07 52256.84 88888.00 2020-03-14 23:41:50.912 074 11489.24 262.14 52256.86 88888.00 2020-03-14 23:41:51.412 074 11489.23 262.14 52256.89 88888.00 2020-03-14 23:41:51.912 074 11489.22 262.15 52256.91 88888.00 2020-03-14 23:41:52.412 074 11489.23 262.15 52256.89 88888.00 2020-03-14 23:41:52.912 074 11489.20 262.14 52256.94 88888.00 2020-03-14 23:41:53.412 074 11489.20 262.16 52256.95 88888.00 2020-03-14 23:41:53.912 074 11489.19 262.12 52256.93 88888.00 2020-03-14 23:41:54.412 074 11489.22 262.10 52256.88 88888.00 2020-03-14 23:41:54.912 074 11489.27 262.13 52256.89 88888.00 2020-03-14 23:41:55.412 074 11489.23 262.09 52256.90 88888.00 2020-03-14 23:41:55.912 074 11489.26 262.07 52256.90 88888.00 2020-03-14 23:41:56.412 074 11489.23 262.07 52256.95 88888.00 2020-03-14 23:41:56.912 074 11489.26 262.08 52256.97 88888.00 2020-03-14 23:41:57.412 074 11489.29 262.14 52256.97 88888.00 2020-03-14 23:41:57.912 074 11489.25 262.21 52256.99 88888.00 2020-03-14 23:41:58.412 074 11489.22 262.21 52256.97 88888.00 2020-03-14 23:41:58.912 074 11489.22 262.18 52256.98 88888.00 2020-03-14 23:41:59.412 074 11489.20 262.21 52257.00 88888.00 2020-03-14 23:41:59.912 074 11489.23 262.18 52256.97 88888.00 2020-03-14 23:42:00.412 074 11489.28 262.14 52256.91 88888.00 2020-03-14 23:42:00.912 074 11489.34 262.17 52256.93 88888.00 2020-03-14 23:42:01.412 074 11489.35 262.19 52256.89 88888.00 2020-03-14 23:42:01.912 074 11489.29 262.17 52256.93 88888.00 2020-03-14 23:42:02.412 074 11489.22 262.19 52256.98 88888.00 2020-03-14 23:42:02.912 074 11489.22 262.21 52256.97 88888.00 2020-03-14 23:42:03.412 074 11489.18 262.19 52256.98 88888.00 2020-03-14 23:42:03.912 074 11489.18 262.23 52256.97 88888.00 2020-03-14 23:42:04.412 074 11489.26 262.26 52256.97 88888.00 2020-03-14 23:42:04.912 074 11489.26 262.25 52256.99 88888.00 2020-03-14 23:42:05.412 074 11489.29 262.27 52256.98 88888.00 2020-03-14 23:42:05.912 074 11489.29 262.28 52256.94 88888.00 2020-03-14 23:42:06.412 074 11489.29 262.23 52256.93 88888.00 2020-03-14 23:42:06.912 074 11489.28 262.23 52256.94 88888.00 2020-03-14 23:42:07.412 074 11489.27 262.24 52256.95 88888.00 2020-03-14 23:42:07.912 074 11489.25 262.19 52256.95 88888.00 2020-03-14 23:42:08.412 074 11489.32 262.21 52256.89 88888.00 2020-03-14 23:42:08.912 074 11489.35 262.21 52256.90 88888.00 2020-03-14 23:42:09.412 074 11489.29 262.21 52256.94 88888.00 2020-03-14 23:42:09.912 074 11489.34 262.25 52256.93 88888.00 2020-03-14 23:42:10.412 074 11489.31 262.24 52256.93 88888.00 2020-03-14 23:42:10.912 074 11489.31 262.21 52256.94 88888.00 2020-03-14 23:42:11.412 074 11489.33 262.19 52256.91 88888.00 2020-03-14 23:42:11.912 074 11489.36 262.22 52256.90 88888.00 2020-03-14 23:42:12.412 074 11489.29 262.25 52256.95 88888.00 2020-03-14 23:42:12.912 074 11489.31 262.27 52256.98 88888.00 2020-03-14 23:42:13.412 074 11489.26 262.28 52257.00 88888.00 2020-03-14 23:42:13.912 074 11489.29 262.25 52256.99 88888.00 2020-03-14 23:42:14.412 074 11489.32 262.24 52256.95 88888.00 2020-03-14 23:42:14.912 074 11489.28 262.26 52256.92 88888.00 2020-03-14 23:42:15.412 074 11489.26 262.25 52256.92 88888.00 2020-03-14 23:42:15.912 074 11489.24 262.21 52256.95 88888.00 2020-03-14 23:42:16.412 074 11489.29 262.25 52256.93 88888.00 2020-03-14 23:42:16.912 074 11489.37 262.33 52256.97 88888.00 2020-03-14 23:42:17.412 074 11489.35 262.31 52256.98 88888.00 2020-03-14 23:42:17.912 074 11489.38 262.29 52256.99 88888.00 2020-03-14 23:42:18.412 074 11489.34 262.27 52256.97 88888.00 2020-03-14 23:42:18.912 074 11489.31 262.23 52256.98 88888.00 2020-03-14 23:42:19.412 074 11489.40 262.24 52256.98 88888.00 2020-03-14 23:42:19.912 074 11489.35 262.32 52257.00 88888.00 2020-03-14 23:42:20.412 074 11489.35 262.35 52257.02 88888.00 2020-03-14 23:42:20.912 074 11489.31 262.33 52257.00 88888.00 2020-03-14 23:42:21.412 074 11489.26 262.32 52256.94 88888.00 2020-03-14 23:42:21.912 074 11489.33 262.34 52256.95 88888.00 2020-03-14 23:42:22.412 074 11489.38 262.35 52256.94 88888.00 2020-03-14 23:42:22.912 074 11489.35 262.35 52256.98 88888.00 2020-03-14 23:42:23.412 074 11489.29 262.33 52256.98 88888.00 2020-03-14 23:42:23.912 074 11489.31 262.33 52256.98 88888.00 2020-03-14 23:42:24.413 074 11489.28 262.36 52256.99 88888.00 2020-03-14 23:42:24.913 074 11489.35 262.36 52256.97 88888.00 2020-03-14 23:42:25.413 074 11489.40 262.37 52256.93 88888.00 2020-03-14 23:42:25.913 074 11489.37 262.37 52256.94 88888.00 2020-03-14 23:42:26.413 074 11489.35 262.37 52256.95 88888.00 2020-03-14 23:42:26.913 074 11489.35 262.37 52256.95 88888.00 2020-03-14 23:42:27.413 074 11489.34 262.38 52256.98 88888.00 2020-03-14 23:42:27.913 074 11489.31 262.35 52257.00 88888.00 2020-03-14 23:42:28.413 074 11489.32 262.34 52256.93 88888.00 2020-03-14 23:42:28.913 074 11489.29 262.34 52256.90 88888.00 2020-03-14 23:42:29.412 074 11489.32 262.34 52256.93 88888.00 2020-03-14 23:42:29.912 074 11489.33 262.33 52256.92 88888.00 2020-03-14 23:42:30.912 074 11489.34 262.32 52256.95 88888.00 2020-03-14 23:42:31.412 074 11489.37 262.35 52256.93 88888.00 2020-03-14 23:42:31.912 074 11489.40 262.35 52256.93 88888.00 2020-03-14 23:42:32.412 074 11489.29 262.37 52256.98 88888.00 2020-03-14 23:42:32.912 074 11489.32 262.33 52256.95 88888.00 2020-03-14 23:42:33.412 074 11489.41 262.35 52256.95 88888.00 2020-03-14 23:42:33.912 074 11489.44 262.35 52256.91 88888.00 2020-03-14 23:42:34.412 074 11489.38 262.36 52256.91 88888.00 2020-03-14 23:42:34.912 074 11489.36 262.35 52256.95 88888.00 2020-03-14 23:42:35.412 074 11489.41 262.31 52256.99 88888.00 2020-03-14 23:42:35.912 074 11489.43 262.26 52256.95 88888.00 2020-03-14 23:42:36.412 074 11489.43 262.28 52256.94 88888.00 2020-03-14 23:42:36.912 074 11489.44 262.26 52256.92 88888.00 2020-03-14 23:42:37.412 074 11489.40 262.29 52256.94 88888.00 2020-03-14 23:42:37.912 074 11489.36 262.36 52256.99 88888.00 2020-03-14 23:42:38.412 074 11489.32 262.36 52256.98 88888.00 2020-03-14 23:42:38.912 074 11489.34 262.33 52256.95 88888.00 2020-03-14 23:42:39.412 074 11489.36 262.35 52257.01 88888.00 2020-03-14 23:42:39.912 074 11489.32 262.35 52257.03 88888.00 2020-03-14 23:42:40.912 074 11489.29 262.34 52256.97 88888.00 2020-03-14 23:42:41.412 074 11489.34 262.38 52256.94 88888.00 2020-03-14 23:42:41.912 074 11489.31 262.38 52256.93 88888.00 2020-03-14 23:42:42.412 074 11489.31 262.37 52256.94 88888.00 2020-03-14 23:42:42.912 074 11489.36 262.37 52256.92 88888.00 2020-03-14 23:42:43.412 074 11489.35 262.39 52256.98 88888.00 2020-03-14 23:42:43.912 074 11489.31 262.43 52256.99 88888.00 2020-03-14 23:42:44.412 074 11489.29 262.37 52256.94 88888.00 2020-03-14 23:42:44.912 074 11489.31 262.38 52256.92 88888.00 2020-03-14 23:42:45.412 074 11489.29 262.45 52256.94 88888.00 2020-03-14 23:42:45.912 074 11489.29 262.48 52256.95 88888.00 2020-03-14 23:42:46.412 074 11489.25 262.45 52256.98 88888.00 2020-03-14 23:42:46.912 074 11489.29 262.43 52256.98 88888.00 2020-03-14 23:42:47.412 074 11489.36 262.44 52256.97 88888.00 2020-03-14 23:42:47.912 074 11489.36 262.42 52256.99 88888.00 2020-03-14 23:42:48.412 074 11489.43 262.38 52256.95 88888.00 2020-03-14 23:42:48.912 074 11489.41 262.39 52256.94 88888.00 2020-03-14 23:42:49.412 074 11489.38 262.38 52256.99 88888.00 2020-03-14 23:42:49.912 074 11489.37 262.38 52256.99 88888.00 2020-03-14 23:42:50.412 074 11489.33 262.43 52256.95 88888.00 2020-03-14 23:42:50.912 074 11489.28 262.46 52256.98 88888.00 2020-03-14 23:42:51.412 074 11489.18 262.43 52257.02 88888.00 2020-03-14 23:42:51.912 074 11489.22 262.44 52257.06 88888.00 2020-03-14 23:42:52.412 074 11489.31 262.42 52256.99 88888.00 2020-03-14 23:42:52.912 074 11489.32 262.42 52256.95 88888.00 2020-03-14 23:42:53.412 074 11489.22 262.43 52257.01 88888.00 2020-03-14 23:42:53.912 074 11489.15 262.44 52257.08 88888.00 2020-03-14 23:42:54.412 074 11489.14 262.46 52257.06 88888.00 2020-03-14 23:42:54.912 074 11489.22 262.46 52256.98 88888.00 2020-03-14 23:42:55.412 074 11489.19 262.46 52257.03 88888.00 2020-03-14 23:42:55.912 074 11489.23 262.46 52257.05 88888.00 2020-03-14 23:42:56.412 074 11489.23 262.44 52257.02 88888.00 2020-03-14 23:42:56.912 074 11489.24 262.44 52257.01 88888.00 2020-03-14 23:42:57.412 074 11489.22 262.52 52257.01 88888.00 2020-03-14 23:42:57.912 074 11489.22 262.51 52257.03 88888.00 2020-03-14 23:42:58.412 074 11489.25 262.42 52257.00 88888.00 2020-03-14 23:42:58.912 074 11489.24 262.41 52256.97 88888.00 2020-03-14 23:42:59.412 074 11489.16 262.46 52256.99 88888.00 2020-03-14 23:42:59.912 074 11489.11 262.46 52257.02 88888.00 2020-03-14 23:43:00.412 074 11489.15 262.47 52257.05 88888.00 2020-03-14 23:43:00.912 074 11489.22 262.48 52257.01 88888.00 2020-03-14 23:43:01.412 074 11489.16 262.45 52257.01 88888.00 2020-03-14 23:43:01.912 074 11489.15 262.45 52257.02 88888.00 2020-03-14 23:43:02.412 074 11489.22 262.45 52256.99 88888.00 2020-03-14 23:43:02.912 074 11489.19 262.47 52257.05 88888.00 2020-03-14 23:43:03.412 074 11489.22 262.48 52257.03 88888.00 2020-03-14 23:43:03.912 074 11489.19 262.46 52257.03 88888.00 2020-03-14 23:43:04.412 074 11489.24 262.45 52257.02 88888.00 2020-03-14 23:43:04.912 074 11489.24 262.46 52257.02 88888.00 2020-03-14 23:43:05.412 074 11489.19 262.43 52256.99 88888.00 2020-03-14 23:43:05.913 074 11489.20 262.45 52256.98 88888.00 2020-03-14 23:43:06.413 074 11489.17 262.51 52256.99 88888.00 2020-03-14 23:43:06.913 074 11489.23 262.46 52257.02 88888.00 2020-03-14 23:43:07.413 074 11489.25 262.45 52256.99 88888.00 2020-03-14 23:43:07.913 074 11489.22 262.50 52257.00 88888.00 2020-03-14 23:43:08.913 074 11489.16 262.48 52256.99 88888.00 2020-03-14 23:43:09.413 074 11489.16 262.50 52256.98 88888.00 2020-03-14 23:43:09.913 074 11489.09 262.43 52257.03 88888.00 2020-03-14 23:43:10.413 074 11489.09 262.43 52257.08 88888.00 2020-03-14 23:43:10.913 074 11489.10 262.47 52257.07 88888.00 2020-03-14 23:43:11.413 074 11489.17 262.45 52256.98 88888.00 2020-03-14 23:43:11.913 074 11489.25 262.42 52256.92 88888.00 2020-03-14 23:43:12.413 074 11489.33 262.39 52256.90 88888.00 2020-03-14 23:43:12.913 074 11489.27 262.37 52256.88 88888.00 2020-03-14 23:43:13.413 074 11489.28 262.37 52256.85 88888.00 2020-03-14 23:43:13.913 074 11489.44 262.35 52256.80 88888.00 2020-03-14 23:43:14.413 074 11489.59 262.33 52256.77 88888.00 2020-03-14 23:43:14.913 074 11489.64 262.36 52256.80 88888.00 2020-03-14 23:43:15.413 074 11489.62 262.35 52256.77 88888.00 2020-03-14 23:43:15.913 074 11489.61 262.36 52256.76 88888.00 2020-03-14 23:43:16.413 074 11489.62 262.35 52256.77 88888.00 2020-03-14 23:43:16.913 074 11489.57 262.35 52256.82 88888.00 2020-03-14 23:43:17.413 074 11489.49 262.38 52256.85 88888.00 2020-03-14 23:43:17.913 074 11489.46 262.38 52256.90 88888.00 2020-03-14 23:43:18.413 074 11489.44 262.38 52256.89 88888.00 2020-03-14 23:43:18.913 074 11489.49 262.38 52256.85 88888.00 2020-03-14 23:43:19.413 074 11489.51 262.33 52256.83 88888.00 2020-03-14 23:43:19.913 074 11489.45 262.32 52256.83 88888.00 2020-03-14 23:43:20.413 074 11489.45 262.32 52256.84 88888.00 2020-03-14 23:43:20.913 074 11489.51 262.31 52256.84 88888.00 2020-03-14 23:43:21.413 074 11489.60 262.31 52256.82 88888.00 2020-03-14 23:43:21.913 074 11489.62 262.32 52256.79 88888.00 2020-03-14 23:43:22.413 074 11489.58 262.35 52256.80 88888.00 2020-03-14 23:43:22.913 074 11489.58 262.28 52256.82 88888.00 2020-03-14 23:43:23.413 074 11489.59 262.28 52256.81 88888.00 2020-03-14 23:43:23.913 074 11489.59 262.31 52256.85 88888.00 2020-03-14 23:43:24.413 074 11489.45 262.36 52256.94 88888.00 2020-03-14 23:43:24.913 074 11489.40 262.38 52256.97 88888.00 2020-03-14 23:43:25.413 074 11489.36 262.42 52257.01 88888.00 2020-03-14 23:43:25.913 074 11489.41 262.45 52256.97 88888.00 2020-03-14 23:43:26.413 074 11489.54 262.39 52256.89 88888.00 2020-03-14 23:43:26.913 074 11489.62 262.37 52256.84 88888.00 2020-03-14 23:43:27.413 074 11489.45 262.44 52257.01 88888.00 2020-03-14 23:43:27.913 074 11489.32 262.45 52257.03 88888.00 2020-03-14 23:43:28.413 074 11489.28 262.36 52257.00 88888.00 2020-03-14 23:43:28.913 074 11489.28 262.33 52257.01 88888.00 2020-03-14 23:43:29.413 074 11489.28 262.43 52257.07 88888.00 2020-03-14 23:43:29.913 074 11489.26 262.44 52257.08 88888.00 2020-03-14 23:43:30.413 074 11489.26 262.41 52257.06 88888.00 2020-03-14 23:43:30.913 074 11489.25 262.43 52257.09 88888.00 2020-03-14 23:43:31.413 074 11489.25 262.44 52257.10 88888.00 2020-03-14 23:43:31.913 074 11489.26 262.44 52257.11 88888.00 2020-03-14 23:43:32.413 074 11489.24 262.45 52257.07 88888.00 2020-03-14 23:43:32.913 074 11489.25 262.45 52257.11 88888.00 2020-03-14 23:43:33.413 074 11489.31 262.42 52257.09 88888.00 2020-03-14 23:43:33.913 074 11489.33 262.42 52257.03 88888.00 2020-03-14 23:43:34.413 074 11489.26 262.41 52256.99 88888.00 2020-03-14 23:43:34.913 074 11489.32 262.48 52257.01 88888.00 2020-03-14 23:43:35.413 074 11489.37 262.47 52256.99 88888.00 2020-03-14 23:43:35.913 074 11489.36 262.45 52257.00 88888.00 2020-03-14 23:43:36.413 074 11489.28 262.45 52257.02 88888.00 2020-03-14 23:43:36.913 074 11489.33 262.43 52256.98 88888.00 2020-03-14 23:43:37.413 074 11489.43 262.41 52256.95 88888.00 2020-03-14 23:43:37.913 074 11489.45 262.35 52256.92 88888.00 2020-03-14 23:43:38.913 074 11489.51 262.36 52256.95 88888.00 2020-03-14 23:43:39.413 074 11489.53 262.38 52256.99 88888.00 2020-03-14 23:43:39.913 074 11489.44 262.41 52256.94 88888.00 2020-03-14 23:43:40.413 074 11489.46 262.39 52256.92 88888.00 2020-03-14 23:43:40.913 074 11489.52 262.42 52256.97 88888.00 2020-03-14 23:43:41.413 074 11489.57 262.42 52256.99 88888.00 2020-03-14 23:43:41.913 074 11489.57 262.39 52256.93 88888.00 2020-03-14 23:43:42.413 074 11489.50 262.44 52256.95 88888.00 2020-03-14 23:43:42.913 074 11489.47 262.44 52256.95 88888.00 2020-03-14 23:43:43.413 074 11489.46 262.44 52256.92 88888.00 2020-03-14 23:43:43.913 074 11489.53 262.42 52256.90 88888.00 2020-03-14 23:43:44.413 074 11489.52 262.41 52256.90 88888.00 2020-03-14 23:43:44.913 074 11489.52 262.44 52256.88 88888.00 2020-03-14 23:43:45.413 074 11489.50 262.45 52256.89 88888.00 2020-03-14 23:43:45.913 074 11489.44 262.45 52256.91 88888.00 2020-03-14 23:43:46.413 074 11489.46 262.44 52256.93 88888.00 2020-03-14 23:43:46.913 074 11489.45 262.42 52256.94 88888.00 2020-03-14 23:43:47.413 074 11489.41 262.42 52256.97 88888.00 2020-03-14 23:43:47.913 074 11489.45 262.39 52256.98 88888.00 2020-03-14 23:43:48.413 074 11489.47 262.37 52256.98 88888.00 2020-03-14 23:43:48.913 074 11489.50 262.39 52256.94 88888.00 2020-03-14 23:43:49.413 074 11489.43 262.42 52256.92 88888.00 2020-03-14 23:43:49.913 074 11489.38 262.41 52256.89 88888.00 2020-03-14 23:43:50.413 074 11489.43 262.42 52256.91 88888.00 2020-03-14 23:43:50.913 074 11489.37 262.39 52256.82 88888.00 2020-03-14 23:43:51.413 074 11489.43 262.37 52256.81 88888.00 2020-03-14 23:43:51.913 074 11489.47 262.41 52256.86 88888.00 2020-03-14 23:43:52.413 074 11489.49 262.39 52256.89 88888.00 2020-03-14 23:43:52.913 074 11489.49 262.43 52256.88 88888.00 2020-03-14 23:43:53.413 074 11489.47 262.45 52256.88 88888.00 2020-03-14 23:43:53.914 074 11489.51 262.41 52256.84 88888.00 2020-03-14 23:43:54.414 074 11489.49 262.46 52256.88 88888.00 2020-03-14 23:43:54.914 074 11489.43 262.50 52256.92 88888.00 2020-03-14 23:43:55.414 074 11489.45 262.46 52256.91 88888.00 2020-03-14 23:43:55.914 074 11489.47 262.46 52256.89 88888.00 2020-03-14 23:43:56.414 074 11489.53 262.43 52256.80 88888.00 2020-03-14 23:43:56.914 074 11489.51 262.41 52256.80 88888.00 2020-03-14 23:43:57.414 074 11489.46 262.42 52256.88 88888.00 2020-03-14 23:43:57.914 074 11489.46 262.43 52256.91 88888.00 2020-03-14 23:43:58.414 074 11489.47 262.45 52256.90 88888.00 2020-03-14 23:43:58.913 074 11489.42 262.47 52256.90 88888.00 2020-03-14 23:43:59.413 074 11489.38 262.46 52256.92 88888.00 2020-03-14 23:43:59.913 074 11489.37 262.45 52256.92 88888.00 2020-03-14 23:44:00.413 074 11489.37 262.46 52256.94 88888.00 2020-03-14 23:44:00.913 074 11489.37 262.45 52256.95 88888.00 2020-03-14 23:44:01.413 074 11489.35 262.46 52256.95 88888.00 2020-03-14 23:44:01.913 074 11489.40 262.51 52256.90 88888.00 2020-03-14 23:44:02.413 074 11489.42 262.48 52256.91 88888.00 2020-03-14 23:44:02.913 074 11489.41 262.52 52256.86 88888.00 2020-03-14 23:44:03.413 074 11489.42 262.50 52256.85 88888.00 2020-03-14 23:44:03.913 074 11489.41 262.46 52256.84 88888.00 2020-03-14 23:44:04.413 074 11489.38 262.48 52256.84 88888.00 2020-03-14 23:44:04.913 074 11489.40 262.48 52256.84 88888.00 2020-03-14 23:44:05.413 074 11489.40 262.43 52256.81 88888.00 2020-03-14 23:44:05.913 074 11489.36 262.46 52256.83 88888.00 2020-03-14 23:44:06.413 074 11489.44 262.50 52256.84 88888.00 2020-03-14 23:44:06.913 074 11489.49 262.51 52256.88 88888.00 2020-03-14 23:44:07.413 074 11489.46 262.47 52256.89 88888.00 2020-03-14 23:44:07.913 074 11489.46 262.46 52256.86 88888.00 2020-03-14 23:44:08.413 074 11489.45 262.46 52256.91 88888.00 2020-03-14 23:44:08.913 074 11489.44 262.46 52256.88 88888.00 2020-03-14 23:44:09.413 074 11489.42 262.44 52256.85 88888.00 2020-03-14 23:44:09.913 074 11489.40 262.48 52256.90 88888.00 2020-03-14 23:44:10.413 074 11489.40 262.47 52256.90 88888.00 2020-03-14 23:44:10.913 074 11489.43 262.46 52256.88 88888.00 2020-03-14 23:44:11.413 074 11489.43 262.44 52256.86 88888.00 2020-03-14 23:44:11.913 074 11489.38 262.45 52256.89 88888.00 2020-03-14 23:44:12.413 074 11489.38 262.45 52256.86 88888.00 2020-03-14 23:44:12.913 074 11489.40 262.50 52256.84 88888.00 2020-03-14 23:44:13.413 074 11489.36 262.50 52256.90 88888.00 2020-03-14 23:44:13.914 074 11489.29 262.48 52256.90 88888.00 2020-03-14 23:44:14.414 074 11489.26 262.51 52256.91 88888.00 2020-03-14 23:44:14.914 074 11489.29 262.52 52256.92 88888.00 2020-03-14 23:44:15.414 074 11489.35 262.47 52256.91 88888.00 2020-03-14 23:44:15.914 074 11489.34 262.48 52256.90 88888.00 2020-03-14 23:44:16.414 074 11489.34 262.46 52256.90 88888.00 2020-03-14 23:44:16.914 074 11489.35 262.44 52256.89 88888.00 2020-03-14 23:44:17.414 074 11489.32 262.44 52256.95 88888.00 2020-03-14 23:44:17.914 074 11489.33 262.41 52256.95 88888.00 2020-03-14 23:44:18.414 074 11489.37 262.41 52256.92 88888.00 2020-03-14 23:44:18.914 074 11489.38 262.39 52256.94 88888.00 2020-03-14 23:44:19.414 074 11489.37 262.41 52256.97 88888.00 2020-03-14 23:44:19.914 074 11489.36 262.39 52256.94 88888.00 2020-03-14 23:44:20.414 074 11489.32 262.44 52256.92 88888.00 2020-03-14 23:44:20.914 074 11489.33 262.46 52256.91 88888.00 2020-03-14 23:44:21.414 074 11489.40 262.47 52256.92 88888.00 2020-03-14 23:44:22.413 074 11489.35 262.43 52256.91 88888.00 2020-03-14 23:44:22.913 074 11489.36 262.43 52256.90 88888.00 2020-03-14 23:44:23.413 074 11489.34 262.46 52256.89 88888.00 2020-03-14 23:44:23.913 074 11489.31 262.44 52256.85 88888.00 2020-03-14 23:44:24.413 074 11489.29 262.43 52256.89 88888.00 2020-03-14 23:44:24.913 074 11489.33 262.44 52256.92 88888.00 2020-03-14 23:44:25.413 074 11489.34 262.48 52256.93 88888.00 2020-03-14 23:44:25.913 074 11489.28 262.52 52256.95 88888.00 2020-03-14 23:44:26.413 074 11489.11 262.52 52257.06 88888.00 2020-03-14 23:44:26.913 074 11489.09 262.53 52257.11 88888.00 2020-03-14 23:44:27.413 074 11489.10 262.48 52257.11 88888.00 2020-03-14 23:44:27.913 074 11489.16 262.50 52257.09 88888.00 2020-03-14 23:44:28.413 074 11489.15 262.52 52257.07 88888.00 2020-03-14 23:44:28.913 074 11489.11 262.53 52257.08 88888.00 2020-03-14 23:44:29.413 074 11489.22 262.50 52257.01 88888.00 2020-03-14 23:44:29.913 074 11489.20 262.52 52257.00 88888.00 2020-03-14 23:44:30.413 074 11489.19 262.55 52256.99 88888.00 2020-03-14 23:44:30.913 074 11489.22 262.57 52256.98 88888.00 2020-03-14 23:44:31.413 074 11489.14 262.53 52257.00 88888.00 2020-03-14 23:44:31.913 074 11489.14 262.53 52256.97 88888.00 2020-03-14 23:44:32.413 074 11489.28 262.50 52256.92 88888.00 2020-03-14 23:44:32.913 074 11489.40 262.47 52256.90 88888.00 2020-03-14 23:44:33.413 074 11489.41 262.50 52256.90 88888.00 2020-03-14 23:44:33.913 074 11489.42 262.46 52256.91 88888.00 2020-03-14 23:44:34.413 074 11489.26 262.52 52256.97 88888.00 2020-03-14 23:44:34.913 074 11489.15 262.52 52256.99 88888.00 2020-03-14 23:44:35.413 074 11489.13 262.52 52257.01 88888.00 2020-03-14 23:44:35.913 074 11489.23 262.48 52256.97 88888.00 2020-03-14 23:44:36.413 074 11489.36 262.43 52256.86 88888.00 2020-03-14 23:44:36.913 074 11489.45 262.42 52256.84 88888.00 2020-03-14 23:44:37.413 074 11489.52 262.47 52256.79 88888.00 2020-03-14 23:44:37.913 074 11489.49 262.50 52256.74 88888.00 2020-03-14 23:44:38.413 074 11489.45 262.50 52256.76 88888.00 2020-03-14 23:44:38.913 074 11489.36 262.51 52256.84 88888.00 2020-03-14 23:44:39.413 074 11489.25 262.51 52256.91 88888.00 2020-03-14 23:44:39.913 074 11489.23 262.47 52256.90 88888.00 2020-03-14 23:44:40.413 074 11489.18 262.47 52256.90 88888.00 2020-03-14 23:44:40.913 074 11489.33 262.47 52256.88 88888.00 2020-03-14 23:44:41.413 074 11489.46 262.51 52256.83 88888.00 2020-03-14 23:44:41.913 074 11489.37 262.48 52256.80 88888.00 2020-03-14 23:44:42.413 074 11489.35 262.51 52256.83 88888.00 2020-03-14 23:44:42.913 074 11489.40 262.54 52256.88 88888.00 2020-03-14 23:44:43.413 074 11489.36 262.50 52256.88 88888.00 2020-03-14 23:44:43.913 074 11489.34 262.50 52256.88 88888.00 2020-03-14 23:44:44.413 074 11489.29 262.48 52256.89 88888.00 2020-03-14 23:44:44.913 074 11489.31 262.51 52256.88 88888.00 2020-03-14 23:44:45.413 074 11489.34 262.50 52256.88 88888.00 2020-03-14 23:44:45.913 074 11489.37 262.46 52256.88 88888.00 2020-03-14 23:44:46.413 074 11489.40 262.46 52256.85 88888.00 2020-03-14 23:44:46.913 074 11489.37 262.52 52256.88 88888.00 2020-03-14 23:44:47.413 074 11489.38 262.52 52256.85 88888.00 2020-03-14 23:44:47.913 074 11489.42 262.50 52256.90 88888.00 2020-03-14 23:44:48.413 074 11489.43 262.48 52256.89 88888.00 2020-03-14 23:44:48.913 074 11489.44 262.48 52256.92 88888.00 2020-03-14 23:44:49.413 074 11489.43 262.44 52256.93 88888.00 2020-03-14 23:44:49.913 074 11489.41 262.45 52256.91 88888.00 2020-03-14 23:44:50.413 074 11489.43 262.50 52256.92 88888.00 2020-03-14 23:44:50.913 074 11489.41 262.48 52256.93 88888.00 2020-03-14 23:44:51.413 074 11489.43 262.45 52256.92 88888.00 2020-03-14 23:44:51.913 074 11489.46 262.42 52256.92 88888.00 2020-03-14 23:44:52.413 074 11489.41 262.45 52256.89 88888.00 2020-03-14 23:44:52.913 074 11489.41 262.47 52256.89 88888.00 2020-03-14 23:44:53.413 074 11489.45 262.43 52256.85 88888.00 2020-03-14 23:44:53.913 074 11489.51 262.41 52256.85 88888.00 2020-03-14 23:44:54.413 074 11489.50 262.38 52256.85 88888.00 2020-03-14 23:44:54.913 074 11489.46 262.42 52256.84 88888.00 2020-03-14 23:44:55.413 074 11489.51 262.41 52256.84 88888.00 2020-03-14 23:44:55.913 074 11489.51 262.41 52256.83 88888.00 2020-03-14 23:44:56.413 074 11489.57 262.41 52256.83 88888.00 2020-03-14 23:44:56.913 074 11489.54 262.45 52256.79 88888.00 2020-03-14 23:44:57.413 074 11489.50 262.46 52256.77 88888.00 2020-03-14 23:44:57.913 074 11489.51 262.46 52256.80 88888.00 2020-03-14 23:44:58.413 074 11489.55 262.46 52256.83 88888.00 2020-03-14 23:44:58.913 074 11489.53 262.46 52256.81 88888.00 2020-03-14 23:44:59.413 074 11489.46 262.45 52256.79 88888.00 2020-03-14 23:44:59.913 074 11489.46 262.45 52256.83 88888.00 2020-03-14 23:45:00.413 074 11489.42 262.45 52256.83 88888.00 2020-03-14 23:45:00.913 074 11489.40 262.46 52256.83 88888.00 2020-03-14 23:45:01.413 074 11489.42 262.44 52256.84 88888.00 2020-03-14 23:45:01.913 074 11489.41 262.42 52256.83 88888.00 2020-03-14 23:45:02.413 074 11489.42 262.42 52256.81 88888.00 2020-03-14 23:45:02.913 074 11489.40 262.44 52256.84 88888.00 2020-03-14 23:45:03.413 074 11489.41 262.47 52256.88 88888.00 2020-03-14 23:45:03.913 074 11489.43 262.45 52256.86 88888.00 2020-03-14 23:45:04.413 074 11489.41 262.42 52256.84 88888.00 2020-03-14 23:45:04.913 074 11489.43 262.42 52256.80 88888.00 2020-03-14 23:45:05.413 074 11489.47 262.44 52256.72 88888.00 2020-03-14 23:45:05.913 074 11489.52 262.45 52256.72 88888.00 2020-03-14 23:45:06.413 074 11489.50 262.42 52256.77 88888.00 2020-03-14 23:45:06.913 074 11489.47 262.43 52256.81 88888.00 2020-03-14 23:45:07.414 074 11489.47 262.44 52256.80 88888.00 2020-03-14 23:45:07.914 074 11489.46 262.41 52256.75 88888.00 2020-03-14 23:45:08.414 074 11489.49 262.42 52256.74 88888.00 2020-03-14 23:45:08.914 074 11489.46 262.42 52256.75 88888.00 2020-03-14 23:45:09.414 074 11489.42 262.43 52256.76 88888.00 2020-03-14 23:45:09.914 074 11489.43 262.39 52256.80 88888.00 2020-03-14 23:45:10.414 074 11489.42 262.37 52256.75 88888.00 2020-03-14 23:45:10.914 074 11489.35 262.37 52256.77 88888.00 2020-03-14 23:45:11.414 074 11489.35 262.39 52256.79 88888.00 2020-03-14 23:45:11.914 074 11489.26 262.38 52256.84 88888.00 2020-03-14 23:45:12.413 074 11489.28 262.35 52256.82 88888.00 2020-03-14 23:45:12.913 074 11489.27 262.36 52256.81 88888.00 2020-03-14 23:45:13.413 074 11489.22 262.37 52256.80 88888.00 2020-03-14 23:45:13.913 074 11489.25 262.39 52256.79 88888.00 2020-03-14 23:45:14.413 074 11489.31 262.42 52256.80 88888.00 2020-03-14 23:45:14.913 074 11489.31 262.43 52256.82 88888.00 2020-03-14 23:45:15.413 074 11489.31 262.46 52256.81 88888.00 2020-03-14 23:45:15.913 074 11489.29 262.44 52256.77 88888.00 2020-03-14 23:45:16.413 074 11489.26 262.43 52256.84 88888.00 2020-03-14 23:45:16.913 074 11489.24 262.37 52256.83 88888.00 2020-03-14 23:45:17.413 074 11489.23 262.37 52256.81 88888.00 2020-03-14 23:45:17.913 074 11489.28 262.38 52256.80 88888.00 2020-03-14 23:45:18.413 074 11489.34 262.38 52256.74 88888.00 2020-03-14 23:45:18.913 074 11489.25 262.41 52256.77 88888.00 2020-03-14 23:45:19.413 074 11489.24 262.41 52256.85 88888.00 2020-03-14 23:45:19.913 074 11489.31 262.38 52256.84 88888.00 2020-03-14 23:45:20.413 074 11489.32 262.36 52256.81 88888.00 2020-03-14 23:45:20.913 074 11489.20 262.41 52256.89 88888.00 2020-03-14 23:45:21.413 074 11489.13 262.43 52256.93 88888.00 2020-03-14 23:45:21.913 074 11489.02 262.42 52256.99 88888.00 2020-03-14 23:45:22.413 074 11489.02 262.36 52256.97 88888.00 2020-03-14 23:45:22.913 074 11489.34 262.35 52256.83 88888.00 2020-03-14 23:45:23.413 074 11489.42 262.36 52256.80 88888.00 2020-03-14 23:45:23.913 074 11489.40 262.36 52256.79 88888.00 2020-03-14 23:45:24.413 074 11489.38 262.31 52256.79 88888.00 2020-03-14 23:45:24.913 074 11489.33 262.34 52256.83 88888.00 2020-03-14 23:45:25.413 074 11489.25 262.41 52256.89 88888.00 2020-03-14 23:45:25.913 074 11489.16 262.45 52256.92 88888.00 2020-03-14 23:45:26.413 074 11489.22 262.43 52256.86 88888.00 2020-03-14 23:45:26.913 074 11489.25 262.41 52256.82 88888.00 2020-03-14 23:45:27.413 074 11489.22 262.44 52256.86 88888.00 2020-03-14 23:45:27.913 074 11489.17 262.41 52256.86 88888.00 2020-03-14 23:45:28.413 074 11489.18 262.37 52256.84 88888.00 2020-03-14 23:45:28.913 074 11489.20 262.37 52256.89 88888.00 2020-03-14 23:45:29.413 074 11489.23 262.36 52256.89 88888.00 2020-03-14 23:45:29.913 074 11489.28 262.35 52256.85 88888.00 2020-03-14 23:45:30.413 074 11489.35 262.34 52256.81 88888.00 2020-03-14 23:45:30.913 074 11489.36 262.34 52256.81 88888.00 2020-03-14 23:45:31.413 074 11489.38 262.31 52256.81 88888.00 2020-03-14 23:45:31.913 074 11489.36 262.33 52256.79 88888.00 2020-03-14 23:45:32.413 074 11489.35 262.35 52256.82 88888.00 2020-03-14 23:45:32.913 074 11489.33 262.38 52256.85 88888.00 2020-03-14 23:45:33.913 074 11489.32 262.41 52256.88 88888.00 2020-03-14 23:45:34.413 074 11489.27 262.45 52256.90 88888.00 2020-03-14 23:45:34.913 074 11489.31 262.47 52256.91 88888.00 2020-03-14 23:45:35.413 074 11489.27 262.42 52256.85 88888.00 2020-03-14 23:45:35.913 074 11489.24 262.42 52256.91 88888.00 2020-03-14 23:45:36.413 074 11489.29 262.41 52256.91 88888.00 2020-03-14 23:45:36.913 074 11489.28 262.41 52256.91 88888.00 2020-03-14 23:45:37.413 074 11489.32 262.42 52256.89 88888.00 2020-03-14 23:45:37.913 074 11489.40 262.37 52256.82 88888.00 2020-03-14 23:45:38.413 074 11489.45 262.31 52256.81 88888.00 2020-03-14 23:45:38.913 074 11489.47 262.32 52256.73 88888.00 2020-03-14 23:45:39.413 074 11489.46 262.36 52256.75 88888.00 2020-03-14 23:45:39.913 074 11489.36 262.37 52256.82 88888.00 2020-03-14 23:45:40.413 074 11489.33 262.41 52256.85 88888.00 2020-03-14 23:45:40.913 074 11489.36 262.38 52256.82 88888.00 2020-03-14 23:45:41.413 074 11489.34 262.37 52256.79 88888.00 2020-03-14 23:45:41.913 074 11489.35 262.37 52256.82 88888.00 2020-03-14 23:45:42.413 074 11489.38 262.36 52256.84 88888.00 2020-03-14 23:45:42.913 074 11489.41 262.39 52256.82 88888.00 2020-03-14 23:45:43.913 074 11489.50 262.41 52256.74 88888.00 2020-03-14 23:45:44.413 074 11489.49 262.41 52256.75 88888.00 2020-03-14 23:45:44.913 074 11489.49 262.38 52256.77 88888.00 2020-03-14 23:45:45.413 074 11489.44 262.37 52256.77 88888.00 2020-03-14 23:45:45.913 074 11489.40 262.37 52256.79 88888.00 2020-03-14 23:45:46.413 074 11489.43 262.36 52256.80 88888.00 2020-03-14 23:45:46.913 074 11489.36 262.39 52256.86 88888.00 2020-03-14 23:45:47.404 074 11489.24 262.47 52256.93 88888.00 2020-03-14 23:45:47.904 074 11489.22 262.46 52256.90 88888.00 2020-03-14 23:45:48.404 074 11489.31 262.44 52256.88 88888.00 2020-03-14 23:45:48.904 074 11489.32 262.42 52256.84 88888.00 2020-03-14 23:45:49.404 074 11489.40 262.43 52256.81 88888.00 2020-03-14 23:45:49.904 074 11489.49 262.38 52256.77 88888.00 2020-03-14 23:45:50.404 074 11489.51 262.38 52256.75 88888.00 2020-03-14 23:45:50.904 074 11489.57 262.32 52256.79 88888.00 2020-03-14 23:45:51.404 074 11489.54 262.34 52256.80 88888.00 2020-03-14 23:45:51.904 074 11489.51 262.36 52256.83 88888.00 2020-03-14 23:45:52.404 074 11489.45 262.34 52256.85 88888.00 2020-03-14 23:45:52.904 074 11489.40 262.33 52256.84 88888.00 2020-03-14 23:45:53.404 074 11489.46 262.33 52256.80 88888.00 2020-03-14 23:45:53.904 074 11489.47 262.35 52256.81 88888.00 2020-03-14 23:45:54.404 074 11489.41 262.36 52256.83 88888.00 2020-03-14 23:45:54.904 074 11489.42 262.36 52256.81 88888.00 2020-03-14 23:45:55.404 074 11489.43 262.41 52256.80 88888.00 2020-03-14 23:45:55.904 074 11489.45 262.42 52256.82 88888.00 2020-03-14 23:45:56.404 074 11489.47 262.42 52256.81 88888.00 2020-03-14 23:45:56.904 074 11489.42 262.41 52256.79 88888.00 2020-03-14 23:45:57.405 074 11489.40 262.43 52256.83 88888.00 2020-03-14 23:45:57.905 074 11489.41 262.41 52256.83 88888.00 2020-03-14 23:45:58.405 074 11489.53 262.36 52256.79 88888.00 2020-03-14 23:45:58.905 074 11489.50 262.39 52256.80 88888.00 2020-03-14 23:45:59.405 074 11489.49 262.43 52256.81 88888.00 2020-03-14 23:45:59.905 074 11489.49 262.38 52256.77 88888.00 2020-03-14 23:46:00.405 074 11489.45 262.36 52256.75 88888.00 2020-03-14 23:46:00.905 074 11489.46 262.36 52256.77 88888.00 2020-03-14 23:46:01.405 074 11489.58 262.45 52256.77 88888.00 2020-03-14 23:46:01.905 074 11489.60 262.42 52256.80 88888.00 2020-03-14 23:46:02.404 074 11489.55 262.37 52256.74 88888.00 2020-03-14 23:46:02.904 074 11489.53 262.38 52256.72 88888.00 2020-03-14 23:46:03.904 074 11489.51 262.46 52256.76 88888.00 2020-03-14 23:46:04.404 074 11489.47 262.46 52256.81 88888.00 2020-03-14 23:46:04.904 074 11489.52 262.41 52256.80 88888.00 2020-03-14 23:46:05.404 074 11489.47 262.43 52256.75 88888.00 2020-03-14 23:46:05.904 074 11489.47 262.43 52256.79 88888.00 2020-03-14 23:46:06.404 074 11489.49 262.43 52256.80 88888.00 2020-03-14 23:46:06.904 074 11489.55 262.48 52256.79 88888.00 2020-03-14 23:46:07.404 074 11489.60 262.43 52256.71 88888.00 2020-03-14 23:46:07.904 074 11489.63 262.41 52256.67 88888.00 2020-03-14 23:46:08.404 074 11489.63 262.41 52256.70 88888.00 2020-03-14 23:46:08.904 074 11489.57 262.37 52256.76 88888.00 2020-03-14 23:46:09.404 074 11489.54 262.37 52256.76 88888.00 2020-03-14 23:46:09.904 074 11489.52 262.42 52256.76 88888.00 2020-03-14 23:46:10.404 074 11489.53 262.41 52256.77 88888.00 2020-03-14 23:46:10.904 074 11489.53 262.38 52256.76 88888.00 2020-03-14 23:46:11.404 074 11489.44 262.43 52256.84 88888.00 2020-03-14 23:46:11.904 074 11489.41 262.47 52256.89 88888.00 2020-03-14 23:46:12.404 074 11489.42 262.46 52256.85 88888.00 2020-03-14 23:46:12.904 074 11489.52 262.44 52256.81 88888.00 2020-03-14 23:46:13.404 074 11489.57 262.37 52256.77 88888.00 2020-03-14 23:46:13.904 074 11489.57 262.36 52256.81 88888.00 2020-03-14 23:46:14.404 074 11489.58 262.37 52256.81 88888.00 2020-03-14 23:46:14.904 074 11489.61 262.36 52256.81 88888.00 2020-03-14 23:46:15.404 074 11489.61 262.35 52256.79 88888.00 2020-03-14 23:46:15.904 074 11489.53 262.38 52256.80 88888.00 2020-03-14 23:46:16.404 074 11489.49 262.42 52256.80 88888.00 2020-03-14 23:46:16.904 074 11489.50 262.42 52256.80 88888.00 2020-03-14 23:46:17.404 074 11489.55 262.41 52256.77 88888.00 2020-03-14 23:46:17.904 074 11489.58 262.41 52256.74 88888.00 2020-03-14 23:46:18.404 074 11489.60 262.46 52256.74 88888.00 2020-03-14 23:46:18.904 074 11489.61 262.43 52256.76 88888.00 2020-03-14 23:46:19.404 074 11489.62 262.36 52256.77 88888.00 2020-03-14 23:46:19.904 074 11489.58 262.38 52256.77 88888.00 2020-03-14 23:46:20.404 074 11489.60 262.43 52256.80 88888.00 2020-03-14 23:46:20.904 074 11489.57 262.45 52256.79 88888.00 2020-03-14 23:46:21.904 074 11489.34 262.43 52256.90 88888.00 2020-03-14 23:46:22.404 074 11489.24 262.47 52256.94 88888.00 2020-03-14 23:46:22.904 074 11489.25 262.46 52256.91 88888.00 2020-03-14 23:46:23.904 074 11489.34 262.47 52256.89 88888.00 2020-03-14 23:46:24.404 074 11489.27 262.50 52256.90 88888.00 2020-03-14 23:46:24.904 074 11489.23 262.46 52256.94 88888.00 2020-03-14 23:46:25.404 074 11489.19 262.46 52256.95 88888.00 2020-03-14 23:46:25.904 074 11489.19 262.44 52256.95 88888.00 2020-03-14 23:46:26.404 074 11489.22 262.43 52256.95 88888.00 2020-03-14 23:46:26.904 074 11489.22 262.45 52256.95 88888.00 2020-03-14 23:46:27.404 074 11489.22 262.47 52257.02 88888.00 2020-03-14 23:46:27.904 074 11489.14 262.51 52257.02 88888.00 2020-03-14 23:46:28.404 074 11489.13 262.47 52257.01 88888.00 2020-03-14 23:46:28.904 074 11489.14 262.45 52256.98 88888.00 2020-03-14 23:46:29.404 074 11489.16 262.42 52256.95 88888.00 2020-03-14 23:46:29.904 074 11489.17 262.39 52256.92 88888.00 2020-03-14 23:46:30.404 074 11489.18 262.37 52256.93 88888.00 2020-03-14 23:46:30.904 074 11489.23 262.39 52256.91 88888.00 2020-03-14 23:46:31.904 074 11489.26 262.48 52256.94 88888.00 2020-03-14 23:46:32.404 074 11489.23 262.51 52256.94 88888.00 2020-03-14 23:46:32.904 074 11489.20 262.43 52256.95 88888.00 2020-03-14 23:46:33.404 074 11489.19 262.43 52256.94 88888.00 2020-03-14 23:46:33.904 074 11489.29 262.46 52256.90 88888.00 2020-03-14 23:46:34.404 074 11489.41 262.44 52256.80 88888.00 2020-03-14 23:46:34.904 074 11489.41 262.46 52256.77 88888.00 2020-03-14 23:46:35.404 074 11489.34 262.46 52256.79 88888.00 2020-03-14 23:46:35.904 074 11489.31 262.46 52256.80 88888.00 2020-03-14 23:46:36.404 074 11489.29 262.48 52256.75 88888.00 2020-03-14 23:46:36.905 074 11489.27 262.46 52256.83 88888.00 2020-03-14 23:46:37.405 074 11489.26 262.44 52256.89 88888.00 2020-03-14 23:46:37.905 074 11489.29 262.39 52256.84 88888.00 2020-03-14 23:46:38.405 074 11489.34 262.37 52256.86 88888.00 2020-03-14 23:46:38.905 074 11489.38 262.35 52256.85 88888.00 2020-03-14 23:46:39.405 074 11489.40 262.35 52256.82 88888.00 2020-03-14 23:46:39.905 074 11489.42 262.38 52256.82 88888.00 2020-03-14 23:46:40.405 074 11489.40 262.38 52256.83 88888.00 2020-03-14 23:46:40.905 074 11489.32 262.42 52256.82 88888.00 2020-03-14 23:46:41.405 074 11489.40 262.37 52256.84 88888.00 2020-03-14 23:46:41.904 074 11489.41 262.34 52256.85 88888.00 2020-03-14 23:46:42.404 074 11489.41 262.34 52256.85 88888.00 2020-03-14 23:46:42.904 074 11489.35 262.38 52256.86 88888.00 2020-03-14 23:46:43.404 074 11489.32 262.38 52256.82 88888.00 2020-03-14 23:46:43.904 074 11489.34 262.38 52256.82 88888.00 2020-03-14 23:46:44.404 074 11489.36 262.36 52256.80 88888.00 2020-03-14 23:46:44.904 074 11489.37 262.37 52256.81 88888.00 2020-03-14 23:46:45.404 074 11489.32 262.44 52256.82 88888.00 2020-03-14 23:46:45.904 074 11489.34 262.46 52256.84 88888.00 2020-03-14 23:46:46.404 074 11489.44 262.38 52256.83 88888.00 2020-03-14 23:46:46.904 074 11489.47 262.34 52256.83 88888.00 2020-03-14 23:46:47.404 074 11489.46 262.35 52256.81 88888.00 2020-03-14 23:46:47.904 074 11489.49 262.43 52256.77 88888.00 2020-03-14 23:46:48.404 074 11489.43 262.43 52256.81 88888.00 2020-03-14 23:46:48.904 074 11489.44 262.39 52256.82 88888.00 2020-03-14 23:46:49.404 074 11489.47 262.37 52256.82 88888.00 2020-03-14 23:46:49.904 074 11489.53 262.39 52256.77 88888.00 2020-03-14 23:46:50.404 074 11489.54 262.39 52256.79 88888.00 2020-03-14 23:46:50.904 074 11489.61 262.43 52256.80 88888.00 2020-03-14 23:46:51.404 074 11489.64 262.39 52256.76 88888.00 2020-03-14 23:46:51.904 074 11489.61 262.38 52256.72 88888.00 2020-03-14 23:46:52.404 074 11489.63 262.37 52256.72 88888.00 2020-03-14 23:46:52.904 074 11489.71 262.38 52256.74 88888.00 2020-03-14 23:46:53.404 074 11489.72 262.35 52256.76 88888.00 2020-03-14 23:46:53.904 074 11489.67 262.37 52256.77 88888.00 2020-03-14 23:46:54.404 074 11489.62 262.38 52256.79 88888.00 2020-03-14 23:46:54.904 074 11489.61 262.37 52256.79 88888.00 2020-03-14 23:46:55.404 074 11489.61 262.39 52256.80 88888.00 2020-03-14 23:46:55.904 074 11489.62 262.36 52256.81 88888.00 2020-03-14 23:46:56.404 074 11489.62 262.35 52256.83 88888.00 2020-03-14 23:46:56.904 074 11489.62 262.37 52256.75 88888.00 2020-03-14 23:46:57.404 074 11489.51 262.41 52256.81 88888.00 2020-03-14 23:46:57.904 074 11489.51 262.45 52256.86 88888.00 2020-03-14 23:46:58.404 074 11489.53 262.48 52256.86 88888.00 2020-03-14 23:46:58.904 074 11489.34 262.50 52256.91 88888.00 2020-03-14 23:46:59.404 074 11489.31 262.46 52256.91 88888.00 2020-03-14 23:46:59.904 074 11489.36 262.48 52256.91 88888.00 2020-03-14 23:47:00.404 074 11489.31 262.50 52256.92 88888.00 2020-03-14 23:47:00.904 074 11489.31 262.46 52256.92 88888.00 2020-03-14 23:47:01.404 074 11489.31 262.47 52256.90 88888.00 2020-03-14 23:47:01.904 074 11489.34 262.45 52256.82 88888.00 2020-03-14 23:47:02.404 074 11489.37 262.45 52256.82 88888.00 2020-03-14 23:47:02.904 074 11489.45 262.42 52256.83 88888.00 2020-03-14 23:47:03.404 074 11489.49 262.43 52256.85 88888.00 2020-03-14 23:47:03.904 074 11489.43 262.47 52256.91 88888.00 2020-03-14 23:47:04.404 074 11489.45 262.45 52256.89 88888.00 2020-03-14 23:47:04.904 074 11489.46 262.45 52256.90 88888.00 2020-03-14 23:47:05.404 074 11489.37 262.46 52256.92 88888.00 2020-03-14 23:47:05.904 074 11489.35 262.46 52256.95 88888.00 2020-03-14 23:47:06.404 074 11489.38 262.45 52256.92 88888.00 2020-03-14 23:47:06.905 074 11489.42 262.43 52256.88 88888.00 2020-03-14 23:47:07.405 074 11489.44 262.45 52256.88 88888.00 2020-03-14 23:47:07.905 074 11489.51 262.46 52256.86 88888.00 2020-03-14 23:47:08.405 074 11489.53 262.44 52256.82 88888.00 2020-03-14 23:47:08.905 074 11489.44 262.45 52256.82 88888.00 2020-03-14 23:47:09.405 074 11489.44 262.47 52256.85 88888.00 2020-03-14 23:47:09.905 074 11489.47 262.45 52256.85 88888.00 2020-03-14 23:47:10.405 074 11489.40 262.48 52256.93 88888.00 2020-03-14 23:47:10.905 074 11489.34 262.45 52256.97 88888.00 2020-03-14 23:47:11.405 074 11489.32 262.48 52256.93 88888.00 2020-03-14 23:47:11.904 074 11489.33 262.55 52256.91 88888.00 2020-03-14 23:47:12.404 074 11489.34 262.45 52256.90 88888.00 2020-03-14 23:47:12.904 074 11489.32 262.50 52256.94 88888.00 2020-03-14 23:47:13.404 074 11489.32 262.48 52256.97 88888.00 2020-03-14 23:47:13.904 074 11489.26 262.51 52257.00 88888.00 2020-03-14 23:47:14.404 074 11489.22 262.51 52256.98 88888.00 2020-03-14 23:47:15.404 074 11489.26 262.46 52256.95 88888.00 2020-03-14 23:47:15.904 074 11489.20 262.48 52256.99 88888.00 2020-03-14 23:47:16.404 074 11489.20 262.52 52256.98 88888.00 2020-03-14 23:47:16.904 074 11489.19 262.53 52257.02 88888.00 2020-03-14 23:47:17.404 074 11489.19 262.53 52257.06 88888.00 2020-03-14 23:47:17.904 074 11489.23 262.45 52257.05 88888.00 2020-03-14 23:47:18.404 074 11489.28 262.47 52257.03 88888.00 2020-03-14 23:47:18.904 074 11489.29 262.48 52257.00 88888.00 2020-03-14 23:47:19.404 074 11489.26 262.46 52256.97 88888.00 2020-03-14 23:47:19.904 074 11489.27 262.46 52256.99 88888.00 2020-03-14 23:47:20.404 074 11489.28 262.48 52256.98 88888.00 2020-03-14 23:47:20.904 074 11489.35 262.50 52256.92 88888.00 2020-03-14 23:47:21.404 074 11489.32 262.46 52256.91 88888.00 2020-03-14 23:47:21.904 074 11489.25 262.55 52256.99 88888.00 2020-03-14 23:47:22.404 074 11489.31 262.56 52257.01 88888.00 2020-03-14 23:47:22.904 074 11489.44 262.56 52256.92 88888.00 2020-03-14 23:47:23.404 074 11489.51 262.53 52256.90 88888.00 2020-03-14 23:47:23.904 074 11489.45 262.54 52256.93 88888.00 2020-03-14 23:47:24.404 074 11489.41 262.61 52256.92 88888.00 2020-03-14 23:47:24.904 074 11489.41 262.55 52256.89 88888.00 2020-03-14 23:47:25.404 074 11489.40 262.55 52256.89 88888.00 2020-03-14 23:47:25.904 074 11489.41 262.54 52256.94 88888.00 2020-03-14 23:47:26.404 074 11489.43 262.51 52256.97 88888.00 2020-03-14 23:47:26.904 074 11489.41 262.54 52256.95 88888.00 2020-03-14 23:47:27.404 074 11489.44 262.55 52256.90 88888.00 2020-03-14 23:47:27.904 074 11489.42 262.50 52256.90 88888.00 2020-03-14 23:47:28.404 074 11489.40 262.44 52256.92 88888.00 2020-03-14 23:47:28.904 074 11489.41 262.46 52256.90 88888.00 2020-03-14 23:47:29.404 074 11489.46 262.47 52256.88 88888.00 2020-03-14 23:47:29.904 074 11489.47 262.50 52256.92 88888.00 2020-03-14 23:47:30.404 074 11489.53 262.55 52256.89 88888.00 2020-03-14 23:47:30.904 074 11489.45 262.55 52256.90 88888.00 2020-03-14 23:47:31.404 074 11489.43 262.55 52256.91 88888.00 2020-03-14 23:47:31.904 074 11489.49 262.55 52256.92 88888.00 2020-03-14 23:47:32.404 074 11489.44 262.56 52256.98 88888.00 2020-03-14 23:47:32.904 074 11489.46 262.62 52256.99 88888.00 2020-03-14 23:47:33.404 074 11489.57 262.61 52256.98 88888.00 2020-03-14 23:47:33.904 074 11489.58 262.61 52257.00 88888.00 2020-03-14 23:47:34.404 074 11489.58 262.57 52256.97 88888.00 2020-03-14 23:47:34.904 074 11489.54 262.61 52256.98 88888.00 2020-03-14 23:47:35.404 074 11489.51 262.63 52257.00 88888.00 2020-03-14 23:47:35.904 074 11489.53 262.64 52257.02 88888.00 2020-03-14 23:47:36.404 074 11489.57 262.63 52257.02 88888.00 2020-03-14 23:47:36.904 074 11489.55 262.67 52257.01 88888.00 2020-03-14 23:47:37.404 074 11489.57 262.63 52256.97 88888.00 2020-03-14 23:47:37.904 074 11489.55 262.60 52256.98 88888.00 2020-03-14 23:47:38.404 074 11489.55 262.62 52257.01 88888.00 2020-03-14 23:47:38.904 074 11489.53 262.61 52257.02 88888.00 2020-03-14 23:47:39.404 074 11489.52 262.62 52257.00 88888.00 2020-03-14 23:47:39.904 074 11489.47 262.66 52257.00 88888.00 2020-03-14 23:47:40.404 074 11489.49 262.64 52257.01 88888.00 2020-03-14 23:47:40.904 074 11489.50 262.61 52257.03 88888.00 2020-03-14 23:47:41.404 074 11489.52 262.58 52257.05 88888.00 2020-03-14 23:47:41.904 074 11489.52 262.58 52257.03 88888.00 2020-03-14 23:47:42.404 074 11489.54 262.58 52256.99 88888.00 2020-03-14 23:47:42.904 074 11489.55 262.57 52256.97 88888.00 2020-03-14 23:47:43.404 074 11489.55 262.61 52256.94 88888.00 2020-03-14 23:47:43.904 074 11489.54 262.61 52256.93 88888.00 2020-03-14 23:47:44.404 074 11489.55 262.62 52256.92 88888.00 2020-03-14 23:47:44.904 074 11489.53 262.60 52256.91 88888.00 2020-03-14 23:47:45.404 074 11489.51 262.66 52256.92 88888.00 2020-03-14 23:47:45.904 074 11489.49 262.73 52256.94 88888.00 2020-03-14 23:47:46.404 074 11489.51 262.71 52256.94 88888.00 2020-03-14 23:47:46.904 074 11489.50 262.65 52256.93 88888.00 2020-03-14 23:47:47.404 074 11489.52 262.68 52256.92 88888.00 2020-03-14 23:47:47.904 074 11489.60 262.70 52256.95 88888.00 2020-03-14 23:47:48.404 074 11489.58 262.65 52256.99 88888.00 2020-03-14 23:47:48.904 074 11489.47 262.72 52257.01 88888.00 2020-03-14 23:47:49.404 074 11489.51 262.74 52256.99 88888.00 2020-03-14 23:47:49.904 074 11489.54 262.68 52256.99 88888.00 2020-03-14 23:47:50.404 074 11489.54 262.66 52256.98 88888.00 2020-03-14 23:47:50.904 074 11489.57 262.71 52256.95 88888.00 2020-03-14 23:47:51.404 074 11489.53 262.68 52256.98 88888.00 2020-03-14 23:47:51.904 074 11489.49 262.68 52256.98 88888.00 2020-03-14 23:47:52.404 074 11489.47 262.67 52256.94 88888.00 2020-03-14 23:47:52.904 074 11489.47 262.67 52256.97 88888.00 2020-03-14 23:47:53.404 074 11489.55 262.64 52256.94 88888.00 2020-03-14 23:47:53.904 074 11489.54 262.68 52256.94 88888.00 2020-03-14 23:47:54.404 074 11489.57 262.68 52256.90 88888.00 2020-03-14 23:47:54.904 074 11489.51 262.65 52256.91 88888.00 2020-03-14 23:47:55.404 074 11489.47 262.65 52256.94 88888.00 2020-03-14 23:47:55.904 074 11489.50 262.63 52256.91 88888.00 2020-03-14 23:47:56.404 074 11489.50 262.64 52256.94 88888.00 2020-03-14 23:47:56.904 074 11489.50 262.64 52256.92 88888.00 2020-03-14 23:47:57.404 074 11489.53 262.65 52256.91 88888.00 2020-03-14 23:47:57.904 074 11489.54 262.65 52256.86 88888.00 2020-03-14 23:47:58.404 074 11489.52 262.72 52256.92 88888.00 2020-03-14 23:47:58.904 074 11489.41 262.75 52256.91 88888.00 2020-03-14 23:47:59.404 074 11489.42 262.76 52256.89 88888.00 2020-03-14 23:47:59.904 074 11489.53 262.74 52256.91 88888.00 2020-03-14 23:48:00.404 074 11489.52 262.73 52256.98 88888.00 2020-03-14 23:48:00.904 074 11489.46 262.71 52256.93 88888.00 2020-03-14 23:48:01.404 074 11489.46 262.72 52256.90 88888.00 2020-03-14 23:48:01.904 074 11489.47 262.73 52256.91 88888.00 2020-03-14 23:48:02.404 074 11489.45 262.67 52256.88 88888.00 2020-03-14 23:48:02.904 074 11489.42 262.66 52256.85 88888.00 2020-03-14 23:48:03.404 074 11489.44 262.68 52256.86 88888.00 2020-03-14 23:48:03.904 074 11489.43 262.64 52256.88 88888.00 2020-03-14 23:48:04.404 074 11489.45 262.60 52256.90 88888.00 2020-03-14 23:48:04.904 074 11489.46 262.66 52256.89 88888.00 2020-03-14 23:48:05.404 074 11489.47 262.67 52256.90 88888.00 2020-03-14 23:48:05.904 074 11489.44 262.70 52256.93 88888.00 2020-03-14 23:48:06.404 074 11489.38 262.72 52256.95 88888.00 2020-03-14 23:48:06.904 074 11489.41 262.73 52256.95 88888.00 2020-03-14 23:48:07.404 074 11489.44 262.70 52256.99 88888.00 2020-03-14 23:48:07.904 074 11489.44 262.66 52256.99 88888.00 2020-03-14 23:48:08.404 074 11489.42 262.65 52256.99 88888.00 2020-03-14 23:48:08.904 074 11489.42 262.63 52256.98 88888.00 2020-03-14 23:48:09.404 074 11489.49 262.63 52256.92 88888.00 2020-03-14 23:48:09.904 074 11489.50 262.64 52256.93 88888.00 2020-03-14 23:48:10.404 074 11489.44 262.58 52256.93 88888.00 2020-03-14 23:48:10.904 074 11489.49 262.56 52256.91 88888.00 2020-03-14 23:48:11.404 074 11489.51 262.60 52256.93 88888.00 2020-03-14 23:48:11.904 074 11489.51 262.61 52256.93 88888.00 2020-03-14 23:48:12.404 074 11489.49 262.63 52256.97 88888.00 2020-03-14 23:48:12.904 074 11489.46 262.64 52256.98 88888.00 2020-03-14 23:48:13.404 074 11489.49 262.65 52256.94 88888.00 2020-03-14 23:48:13.904 074 11489.52 262.63 52256.95 88888.00 2020-03-14 23:48:14.404 074 11489.58 262.57 52256.95 88888.00 2020-03-14 23:48:14.904 074 11489.47 262.55 52256.93 88888.00 2020-03-14 23:48:15.404 074 11489.40 262.58 52256.93 88888.00 2020-03-14 23:48:15.904 074 11489.44 262.57 52256.93 88888.00 2020-03-14 23:48:16.404 074 11489.49 262.56 52256.98 88888.00 2020-03-14 23:48:16.904 074 11489.49 262.57 52256.99 88888.00 2020-03-14 23:48:17.404 074 11489.45 262.56 52256.99 88888.00 2020-03-14 23:48:17.904 074 11489.52 262.56 52256.93 88888.00 2020-03-14 23:48:18.404 074 11489.49 262.55 52256.94 88888.00 2020-03-14 23:48:18.904 074 11489.45 262.55 52256.91 88888.00 2020-03-14 23:48:19.404 074 11489.44 262.57 52256.95 88888.00 2020-03-14 23:48:19.904 074 11489.40 262.60 52256.95 88888.00 2020-03-14 23:48:20.405 074 11489.46 262.57 52256.91 88888.00 2020-03-14 23:48:20.905 074 11489.45 262.57 52256.92 88888.00 2020-03-14 23:48:21.405 074 11489.40 262.53 52256.92 88888.00 2020-03-14 23:48:21.905 074 11489.41 262.56 52256.92 88888.00 2020-03-14 23:48:22.405 074 11489.41 262.61 52256.94 88888.00 2020-03-14 23:48:22.905 074 11489.42 262.62 52256.94 88888.00 2020-03-14 23:48:23.405 074 11489.40 262.58 52256.94 88888.00 2020-03-14 23:48:23.905 074 11489.40 262.56 52256.92 88888.00 2020-03-14 23:48:24.405 074 11489.44 262.58 52256.90 88888.00 2020-03-14 23:48:24.905 074 11489.45 262.55 52256.94 88888.00 2020-03-14 23:48:25.405 074 11489.42 262.53 52256.98 88888.00 2020-03-14 23:48:25.905 074 11489.47 262.55 52256.92 88888.00 2020-03-14 23:48:27.405 074 11489.46 262.55 52256.91 88888.00 2020-03-14 23:48:27.905 074 11489.41 262.55 52256.94 88888.00 2020-03-14 23:48:28.405 074 11489.41 262.57 52256.98 88888.00 2020-03-14 23:48:28.905 074 11489.44 262.61 52256.98 88888.00 2020-03-14 23:48:29.405 074 11489.46 262.61 52256.95 88888.00 2020-03-14 23:48:29.905 074 11489.50 262.63 52256.98 88888.00 2020-03-14 23:48:30.405 074 11489.52 262.62 52256.97 88888.00 2020-03-14 23:48:30.905 074 11489.50 262.60 52256.91 88888.00 2020-03-14 23:48:31.405 074 11489.45 262.58 52256.90 88888.00 2020-03-14 23:48:31.905 074 11489.42 262.55 52256.92 88888.00 2020-03-14 23:48:32.405 074 11489.40 262.58 52256.93 88888.00 2020-03-14 23:48:32.905 074 11489.40 262.60 52256.97 88888.00 2020-03-14 23:48:33.405 074 11489.50 262.57 52256.97 88888.00 2020-03-14 23:48:33.905 074 11489.49 262.62 52257.00 88888.00 2020-03-14 23:48:34.405 074 11489.47 262.57 52256.98 88888.00 2020-03-14 23:48:34.905 074 11489.43 262.58 52256.95 88888.00 2020-03-14 23:48:35.405 074 11489.47 262.60 52256.90 88888.00 2020-03-14 23:48:35.905 074 11489.46 262.62 52256.89 88888.00 2020-03-14 23:48:36.905 074 11489.50 262.60 52256.93 88888.00 2020-03-14 23:48:37.405 074 11489.50 262.58 52256.91 88888.00 2020-03-14 23:48:37.905 074 11489.49 262.60 52256.90 88888.00 2020-03-14 23:48:38.405 074 11489.49 262.62 52256.89 88888.00 2020-03-14 23:48:38.905 074 11489.44 262.61 52256.91 88888.00 2020-03-14 23:48:39.405 074 11489.42 262.60 52256.92 88888.00 2020-03-14 23:48:39.905 074 11489.35 262.61 52256.91 88888.00 2020-03-14 23:48:40.405 074 11489.37 262.61 52256.93 88888.00 2020-03-14 23:48:40.905 074 11489.41 262.58 52256.94 88888.00 2020-03-14 23:48:41.405 074 11489.45 262.61 52256.95 88888.00 2020-03-14 23:48:41.905 074 11489.43 262.56 52256.90 88888.00 2020-03-14 23:48:42.405 074 11489.45 262.60 52256.88 88888.00 2020-03-14 23:48:42.905 074 11489.46 262.63 52256.89 88888.00 2020-03-14 23:48:43.405 074 11489.45 262.58 52256.88 88888.00 2020-03-14 23:48:43.905 074 11489.42 262.60 52256.85 88888.00 2020-03-14 23:48:44.405 074 11489.44 262.58 52256.84 88888.00 2020-03-14 23:48:44.905 074 11489.49 262.60 52256.83 88888.00 2020-03-14 23:48:45.405 074 11489.50 262.64 52256.82 88888.00 2020-03-14 23:48:45.905 074 11489.50 262.64 52256.86 88888.00 2020-03-14 23:48:46.905 074 11489.52 262.62 52256.90 88888.00 2020-03-14 23:48:47.405 074 11489.54 262.65 52256.91 88888.00 2020-03-14 23:48:47.905 074 11489.54 262.66 52256.91 88888.00 2020-03-14 23:48:48.405 074 11489.52 262.61 52256.93 88888.00 2020-03-14 23:48:48.905 074 11489.50 262.63 52256.93 88888.00 2020-03-14 23:48:49.405 074 11489.55 262.61 52256.89 88888.00 2020-03-14 23:48:49.905 074 11489.66 262.61 52256.84 88888.00 2020-03-14 23:48:50.405 074 11489.62 262.62 52256.89 88888.00 2020-03-14 23:48:50.905 074 11489.50 262.65 52256.92 88888.00 2020-03-14 23:48:51.405 074 11489.52 262.65 52256.88 88888.00 2020-03-14 23:48:51.905 074 11489.58 262.60 52256.86 88888.00 2020-03-14 23:48:52.405 074 11489.62 262.61 52256.88 88888.00 2020-03-14 23:48:52.905 074 11489.68 262.66 52256.83 88888.00 2020-03-14 23:48:53.405 074 11489.54 262.64 52256.90 88888.00 2020-03-14 23:48:53.905 074 11489.46 262.64 52256.93 88888.00 2020-03-14 23:48:54.905 074 11489.47 262.61 52256.94 88888.00 2020-03-14 23:48:55.405 074 11489.45 262.60 52256.92 88888.00 2020-03-14 23:48:55.905 074 11489.50 262.62 52256.88 88888.00 2020-03-14 23:48:56.905 074 11489.44 262.68 52256.85 88888.00 2020-03-14 23:48:57.405 074 11489.45 262.70 52256.86 88888.00 2020-03-14 23:48:57.905 074 11489.50 262.71 52256.84 88888.00 2020-03-14 23:48:58.405 074 11489.52 262.73 52256.84 88888.00 2020-03-14 23:48:58.905 074 11489.45 262.74 52256.88 88888.00 2020-03-14 23:48:59.405 074 11489.44 262.75 52256.90 88888.00 2020-03-14 23:48:59.905 074 11489.47 262.76 52256.89 88888.00 2020-03-14 23:49:00.405 074 11489.52 262.66 52256.90 88888.00 2020-03-14 23:49:00.905 074 11489.49 262.63 52256.90 88888.00 2020-03-14 23:49:01.405 074 11489.47 262.70 52256.90 88888.00 2020-03-14 23:49:01.906 074 11489.47 262.72 52256.94 88888.00 2020-03-14 23:49:02.406 074 11489.46 262.71 52256.94 88888.00 2020-03-14 23:49:02.906 074 11489.49 262.68 52256.94 88888.00 2020-03-14 23:49:03.406 074 11489.50 262.65 52256.95 88888.00 2020-03-14 23:49:03.906 074 11489.46 262.64 52256.97 88888.00 2020-03-14 23:49:04.406 074 11489.43 262.63 52256.94 88888.00 2020-03-14 23:49:04.906 074 11489.42 262.64 52256.94 88888.00 2020-03-14 23:49:05.406 074 11489.43 262.68 52256.93 88888.00 2020-03-14 23:49:05.906 074 11489.42 262.68 52256.92 88888.00 2020-03-14 23:49:06.406 074 11489.40 262.71 52256.95 88888.00 2020-03-14 23:49:06.905 074 11489.40 262.70 52256.94 88888.00 2020-03-14 23:49:07.405 074 11489.43 262.67 52256.90 88888.00 2020-03-14 23:49:07.905 074 11489.43 262.71 52256.89 88888.00 2020-03-14 23:49:08.405 074 11489.43 262.73 52256.90 88888.00 2020-03-14 23:49:08.905 074 11489.43 262.74 52256.85 88888.00 2020-03-14 23:49:09.405 074 11489.43 262.73 52256.86 88888.00 2020-03-14 23:49:09.905 074 11489.42 262.73 52256.91 88888.00 2020-03-14 23:49:10.405 074 11489.44 262.79 52256.92 88888.00 2020-03-14 23:49:10.905 074 11489.44 262.79 52256.95 88888.00 2020-03-14 23:49:11.405 074 11489.42 262.77 52256.95 88888.00 2020-03-14 23:49:11.906 074 11489.38 262.79 52256.92 88888.00 2020-03-14 23:49:12.406 074 11489.42 262.84 52256.89 88888.00 2020-03-14 23:49:12.906 074 11489.41 262.82 52256.92 88888.00 2020-03-14 23:49:13.406 074 11489.40 262.79 52256.93 88888.00 2020-03-14 23:49:13.906 074 11489.43 262.76 52256.90 88888.00 2020-03-14 23:49:14.406 074 11489.40 262.76 52256.93 88888.00 2020-03-14 23:49:14.906 074 11489.44 262.74 52256.91 88888.00 2020-03-14 23:49:15.406 074 11489.41 262.76 52256.91 88888.00 2020-03-14 23:49:15.906 074 11489.40 262.68 52256.88 88888.00 2020-03-14 23:49:16.406 074 11489.41 262.68 52256.88 88888.00 2020-03-14 23:49:16.906 074 11489.45 262.70 52256.86 88888.00 2020-03-14 23:49:17.406 074 11489.45 262.68 52256.85 88888.00 2020-03-14 23:49:17.906 074 11489.49 262.72 52256.91 88888.00 2020-03-14 23:49:18.406 074 11489.46 262.73 52256.98 88888.00 2020-03-14 23:49:18.906 074 11489.44 262.74 52257.01 88888.00 2020-03-14 23:49:19.406 074 11489.40 262.73 52256.99 88888.00 2020-03-14 23:49:19.906 074 11489.36 262.75 52256.98 88888.00 2020-03-14 23:49:20.406 074 11489.38 262.79 52256.99 88888.00 2020-03-14 23:49:20.906 074 11489.40 262.75 52256.94 88888.00 2020-03-14 23:49:21.406 074 11489.41 262.74 52256.92 88888.00 2020-03-14 23:49:21.905 074 11489.41 262.73 52256.94 88888.00 2020-03-14 23:49:22.405 074 11489.40 262.70 52256.95 88888.00 2020-03-14 23:49:22.905 074 11489.41 262.66 52256.92 88888.00 2020-03-14 23:49:23.405 074 11489.44 262.63 52256.93 88888.00 2020-03-14 23:49:23.905 074 11489.42 262.63 52256.97 88888.00 2020-03-14 23:49:24.405 074 11489.42 262.64 52256.99 88888.00 2020-03-14 23:49:24.905 074 11489.41 262.67 52257.01 88888.00 2020-03-14 23:49:25.405 074 11489.44 262.72 52257.01 88888.00 2020-03-14 23:49:25.905 074 11489.43 262.73 52257.02 88888.00 2020-03-14 23:49:26.405 074 11489.41 262.74 52256.98 88888.00 2020-03-14 23:49:26.905 074 11489.41 262.72 52256.90 88888.00 2020-03-14 23:49:27.405 074 11489.41 262.70 52256.92 88888.00 2020-03-14 23:49:27.905 074 11489.44 262.67 52256.92 88888.00 2020-03-14 23:49:28.405 074 11489.52 262.72 52256.93 88888.00 2020-03-14 23:49:28.905 074 11489.47 262.73 52256.99 88888.00 2020-03-14 23:49:29.405 074 11489.52 262.71 52256.93 88888.00 2020-03-14 23:49:29.905 074 11489.55 262.73 52256.90 88888.00 2020-03-14 23:49:30.405 074 11489.50 262.71 52256.90 88888.00 2020-03-14 23:49:30.905 074 11489.46 262.73 52256.89 88888.00 2020-03-14 23:49:31.405 074 11489.44 262.71 52256.85 88888.00 2020-03-14 23:49:31.905 074 11489.46 262.72 52256.84 88888.00 2020-03-14 23:49:32.405 074 11489.51 262.67 52256.89 88888.00 2020-03-14 23:49:32.905 074 11489.51 262.63 52256.89 88888.00 2020-03-14 23:49:33.405 074 11489.52 262.64 52256.92 88888.00 2020-03-14 23:49:33.905 074 11489.55 262.66 52256.95 88888.00 2020-03-14 23:49:34.405 074 11489.59 262.65 52256.89 88888.00 2020-03-14 23:49:34.905 074 11489.54 262.64 52256.91 88888.00 2020-03-14 23:49:35.405 074 11489.46 262.63 52256.91 88888.00 2020-03-14 23:49:35.905 074 11489.49 262.66 52256.93 88888.00 2020-03-14 23:49:36.405 074 11489.47 262.70 52256.91 88888.00 2020-03-14 23:49:36.905 074 11489.46 262.71 52256.92 88888.00 2020-03-14 23:49:37.405 074 11489.51 262.67 52256.91 88888.00 2020-03-14 23:49:37.905 074 11489.59 262.70 52256.90 88888.00 2020-03-14 23:49:38.405 074 11489.59 262.71 52256.94 88888.00 2020-03-14 23:49:38.905 074 11489.63 262.70 52256.94 88888.00 2020-03-14 23:49:39.405 074 11489.61 262.72 52256.94 88888.00 2020-03-14 23:49:39.905 074 11489.59 262.71 52256.89 88888.00 2020-03-14 23:49:40.405 074 11489.57 262.67 52256.90 88888.00 2020-03-14 23:49:40.905 074 11489.52 262.65 52256.88 88888.00 2020-03-14 23:49:41.405 074 11489.53 262.63 52256.85 88888.00 2020-03-14 23:49:41.905 074 11489.53 262.62 52256.83 88888.00 2020-03-14 23:49:42.405 074 11489.54 262.58 52256.81 88888.00 2020-03-14 23:49:42.905 074 11489.50 262.62 52256.85 88888.00 2020-03-14 23:49:43.405 074 11489.51 262.67 52256.90 88888.00 2020-03-14 23:49:43.905 074 11489.51 262.68 52256.90 88888.00 2020-03-14 23:49:44.405 074 11489.53 262.65 52256.89 88888.00 2020-03-14 23:49:44.905 074 11489.53 262.64 52256.86 88888.00 2020-03-14 23:49:45.405 074 11489.52 262.65 52256.91 88888.00 2020-03-14 23:49:45.905 074 11489.58 262.66 52256.92 88888.00 2020-03-14 23:49:46.405 074 11489.60 262.70 52256.92 88888.00 2020-03-14 23:49:46.905 074 11489.59 262.68 52256.94 88888.00 2020-03-14 23:49:47.405 074 11489.52 262.70 52256.95 88888.00 2020-03-14 23:49:47.905 074 11489.53 262.73 52256.91 88888.00 2020-03-14 23:49:48.405 074 11489.53 262.74 52256.90 88888.00 2020-03-14 23:49:48.905 074 11489.52 262.76 52256.90 88888.00 2020-03-14 23:49:49.405 074 11489.57 262.76 52256.88 88888.00 2020-03-14 23:49:49.905 074 11489.61 262.73 52256.89 88888.00 2020-03-14 23:49:50.405 074 11489.58 262.73 52256.91 88888.00 2020-03-14 23:49:50.905 074 11489.61 262.72 52256.92 88888.00 2020-03-14 23:49:51.405 074 11489.60 262.76 52256.92 88888.00 2020-03-14 23:49:51.905 074 11489.60 262.72 52256.88 88888.00 2020-03-14 23:49:52.405 074 11489.59 262.73 52256.89 88888.00 2020-03-14 23:49:52.905 074 11489.54 262.73 52256.88 88888.00 2020-03-14 23:49:53.405 074 11489.57 262.74 52256.93 88888.00 2020-03-14 23:49:53.905 074 11489.58 262.72 52256.99 88888.00 2020-03-14 23:49:54.405 074 11489.57 262.75 52256.95 88888.00 2020-03-14 23:49:54.905 074 11489.60 262.74 52256.90 88888.00 2020-03-14 23:49:55.405 074 11489.55 262.74 52256.90 88888.00 2020-03-14 23:49:55.905 074 11489.53 262.79 52256.93 88888.00 2020-03-14 23:49:56.405 074 11489.55 262.82 52256.95 88888.00 2020-03-14 23:49:56.905 074 11489.54 262.80 52256.93 88888.00 2020-03-14 23:49:57.405 074 11489.53 262.77 52256.92 88888.00 2020-03-14 23:49:58.405 074 11489.55 262.73 52256.89 88888.00 2020-03-14 23:49:58.905 074 11489.57 262.76 52256.90 88888.00 2020-03-14 23:49:59.405 074 11489.58 262.79 52256.92 88888.00 2020-03-14 23:49:59.905 074 11489.52 262.81 52256.98 88888.00 2020-03-14 23:50:00.405 074 11489.55 262.81 52256.94 88888.00 2020-03-14 23:50:00.905 074 11489.59 262.80 52256.95 88888.00 2020-03-14 23:50:01.405 074 11489.59 262.81 52256.95 88888.00 2020-03-14 23:50:01.905 074 11489.53 262.81 52256.99 88888.00 2020-03-14 23:50:02.405 074 11489.60 262.77 52256.99 88888.00 2020-03-14 23:50:02.905 074 11489.58 262.75 52256.98 88888.00 2020-03-14 23:50:03.405 074 11489.57 262.76 52256.98 88888.00 2020-03-14 23:50:03.905 074 11489.55 262.82 52256.99 88888.00 2020-03-14 23:50:04.405 074 11489.53 262.82 52256.95 88888.00 2020-03-14 23:50:04.905 074 11489.52 262.77 52256.95 88888.00 2020-03-14 23:50:05.405 074 11489.55 262.81 52256.95 88888.00 2020-03-14 23:50:05.905 074 11489.64 262.81 52256.91 88888.00 2020-03-14 23:50:06.405 074 11489.61 262.82 52256.94 88888.00 2020-03-14 23:50:06.905 074 11489.57 262.83 52256.97 88888.00 2020-03-14 23:50:07.405 074 11489.55 262.81 52256.94 88888.00 2020-03-14 23:50:07.905 074 11489.53 262.79 52256.98 88888.00 2020-03-14 23:50:08.405 074 11489.58 262.81 52256.95 88888.00 2020-03-14 23:50:08.905 074 11489.59 262.79 52256.99 88888.00 2020-03-14 23:50:09.405 074 11489.52 262.80 52256.98 88888.00 2020-03-14 23:50:09.905 074 11489.50 262.83 52256.98 88888.00 2020-03-14 23:50:10.405 074 11489.51 262.81 52257.00 88888.00 2020-03-14 23:50:10.905 074 11489.51 262.76 52257.02 88888.00 2020-03-14 23:50:11.405 074 11489.52 262.76 52256.98 88888.00 2020-03-14 23:50:11.905 074 11489.45 262.75 52256.99 88888.00 2020-03-14 23:50:12.405 074 11489.47 262.76 52257.02 88888.00 2020-03-14 23:50:12.905 074 11489.43 262.76 52257.02 88888.00 2020-03-14 23:50:13.405 074 11489.44 262.79 52257.02 88888.00 2020-03-14 23:50:13.905 074 11489.45 262.80 52256.98 88888.00 2020-03-14 23:50:14.405 074 11489.45 262.79 52256.95 88888.00 2020-03-14 23:50:14.905 074 11489.44 262.76 52256.95 88888.00 2020-03-14 23:50:15.405 074 11489.45 262.75 52256.95 88888.00 2020-03-14 23:50:15.905 074 11489.47 262.75 52256.94 88888.00 2020-03-14 23:50:16.405 074 11489.53 262.72 52256.95 88888.00 2020-03-14 23:50:16.905 074 11489.58 262.75 52256.94 88888.00 2020-03-14 23:50:17.405 074 11489.55 262.82 52256.95 88888.00 2020-03-14 23:50:17.905 074 11489.57 262.84 52256.98 88888.00 2020-03-14 23:50:18.405 074 11489.55 262.85 52256.92 88888.00 2020-03-14 23:50:18.905 074 11489.58 262.81 52256.93 88888.00 2020-03-14 23:50:19.405 074 11489.54 262.84 52256.97 88888.00 2020-03-14 23:50:19.905 074 11489.52 262.87 52256.95 88888.00 2020-03-14 23:50:20.405 074 11489.54 262.90 52256.95 88888.00 2020-03-14 23:50:20.905 074 11489.53 262.90 52256.93 88888.00 2020-03-14 23:50:21.405 074 11489.58 262.91 52256.94 88888.00 2020-03-14 23:50:21.905 074 11489.54 262.87 52256.95 88888.00 2020-03-14 23:50:22.405 074 11489.53 262.86 52256.95 88888.00 2020-03-14 23:50:22.905 074 11489.60 262.92 52256.98 88888.00 2020-03-14 23:50:23.405 074 11489.57 262.92 52256.95 88888.00 2020-03-14 23:50:23.905 074 11489.52 262.90 52256.93 88888.00 2020-03-14 23:50:24.405 074 11489.55 262.86 52256.95 88888.00 2020-03-14 23:50:24.905 074 11489.55 262.84 52256.97 88888.00 2020-03-14 23:50:25.405 074 11489.53 262.83 52256.93 88888.00 2020-03-14 23:50:25.905 074 11489.55 262.83 52256.93 88888.00 2020-03-14 23:50:26.405 074 11489.57 262.84 52256.94 88888.00 2020-03-14 23:50:26.905 074 11489.55 262.85 52256.93 88888.00 2020-03-14 23:50:27.405 074 11489.62 262.89 52256.90 88888.00 2020-03-14 23:50:27.905 074 11489.61 262.84 52256.89 88888.00 2020-03-14 23:50:28.405 074 11489.60 262.84 52256.92 88888.00 2020-03-14 23:50:28.905 074 11489.58 262.87 52256.93 88888.00 2020-03-14 23:50:29.405 074 11489.50 262.82 52256.94 88888.00 2020-03-14 23:50:29.905 074 11489.51 262.81 52256.93 88888.00 2020-03-14 23:50:30.405 074 11489.52 262.81 52256.90 88888.00 2020-03-14 23:50:30.905 074 11489.58 262.80 52256.90 88888.00 2020-03-14 23:50:31.405 074 11489.58 262.80 52256.88 88888.00 2020-03-14 23:50:31.905 074 11489.54 262.83 52256.91 88888.00 2020-03-14 23:50:32.405 074 11489.54 262.82 52256.92 88888.00 2020-03-14 23:50:32.905 074 11489.55 262.84 52256.91 88888.00 2020-03-14 23:50:33.406 074 11489.58 262.80 52256.90 88888.00 2020-03-14 23:50:33.906 074 11489.57 262.75 52256.90 88888.00 2020-03-14 23:50:34.406 074 11489.55 262.75 52256.90 88888.00 2020-03-14 23:50:34.906 074 11489.54 262.75 52256.90 88888.00 2020-03-14 23:50:35.406 074 11489.55 262.82 52256.90 88888.00 2020-03-14 23:50:35.906 074 11489.53 262.83 52256.90 88888.00 2020-03-14 23:50:36.406 074 11489.60 262.83 52256.89 88888.00 2020-03-14 23:50:36.906 074 11489.67 262.82 52256.90 88888.00 2020-03-14 23:50:37.406 074 11489.60 262.81 52256.92 88888.00 2020-03-14 23:50:37.906 074 11489.55 262.76 52256.90 88888.00 2020-03-14 23:50:38.405 074 11489.54 262.82 52256.91 88888.00 2020-03-14 23:50:38.905 074 11489.55 262.87 52256.92 88888.00 2020-03-14 23:50:39.405 074 11489.58 262.87 52256.89 88888.00 2020-03-14 23:50:39.905 074 11489.52 262.84 52256.90 88888.00 2020-03-14 23:50:40.405 074 11489.55 262.85 52256.92 88888.00 2020-03-14 23:50:40.905 074 11489.58 262.83 52256.95 88888.00 2020-03-14 23:50:41.405 074 11489.58 262.79 52256.92 88888.00 2020-03-14 23:50:41.905 074 11489.60 262.74 52256.93 88888.00 2020-03-14 23:50:42.405 074 11489.58 262.75 52256.97 88888.00 2020-03-14 23:50:42.905 074 11489.60 262.82 52256.97 88888.00 2020-03-14 23:50:43.405 074 11489.59 262.79 52256.97 88888.00 2020-03-14 23:50:43.905 074 11489.68 262.79 52256.94 88888.00 2020-03-14 23:50:44.405 074 11489.68 262.74 52256.95 88888.00 2020-03-14 23:50:44.905 074 11489.68 262.80 52256.95 88888.00 2020-03-14 23:50:45.405 074 11489.71 262.79 52256.97 88888.00 2020-03-14 23:50:45.905 074 11489.71 262.80 52256.95 88888.00 2020-03-14 23:50:46.405 074 11489.64 262.80 52256.97 88888.00 2020-03-14 23:50:46.905 074 11489.66 262.75 52257.00 88888.00 2020-03-14 23:50:47.405 074 11489.71 262.74 52256.97 88888.00 2020-03-14 23:50:47.905 074 11489.70 262.76 52256.97 88888.00 2020-03-14 23:50:48.405 074 11489.62 262.81 52256.99 88888.00 2020-03-14 23:50:48.905 074 11489.57 262.76 52256.97 88888.00 2020-03-14 23:50:49.405 074 11489.60 262.76 52256.94 88888.00 2020-03-14 23:50:49.905 074 11489.70 262.81 52256.97 88888.00 2020-03-14 23:50:50.405 074 11489.72 262.84 52256.95 88888.00 2020-03-14 23:50:50.905 074 11489.69 262.79 52256.97 88888.00 2020-03-14 23:50:51.405 074 11489.71 262.79 52256.95 88888.00 2020-03-14 23:50:51.905 074 11489.70 262.82 52256.99 88888.00 2020-03-14 23:50:52.405 074 11489.70 262.77 52256.98 88888.00 2020-03-14 23:50:52.905 074 11489.68 262.75 52256.95 88888.00 2020-03-14 23:50:53.406 074 11489.69 262.79 52256.94 88888.00 2020-03-14 23:50:53.906 074 11489.69 262.81 52256.94 88888.00 2020-03-14 23:50:54.406 074 11489.70 262.79 52256.94 88888.00 2020-03-14 23:50:54.906 074 11489.68 262.82 52256.91 88888.00 2020-03-14 23:50:55.406 074 11489.67 262.82 52256.91 88888.00 2020-03-14 23:50:55.906 074 11489.59 262.81 52256.97 88888.00 2020-03-14 23:50:56.406 074 11489.55 262.75 52256.93 88888.00 2020-03-14 23:50:56.906 074 11489.60 262.77 52256.92 88888.00 2020-03-14 23:50:57.406 074 11489.59 262.75 52256.99 88888.00 2020-03-14 23:50:57.906 074 11489.57 262.76 52256.99 88888.00 2020-03-14 23:50:58.406 074 11489.61 262.79 52256.95 88888.00 2020-03-14 23:50:58.906 074 11489.66 262.79 52256.94 88888.00 2020-03-14 23:50:59.906 074 11489.60 262.79 52256.94 88888.00 2020-03-14 23:51:00.406 074 11489.60 262.79 52256.90 88888.00 2020-03-14 23:51:00.906 074 11489.69 262.73 52256.89 88888.00 2020-03-14 23:51:01.406 074 11489.78 262.71 52256.86 88888.00 2020-03-14 23:51:01.906 074 11489.78 262.77 52256.88 88888.00 2020-03-14 23:51:02.406 074 11489.69 262.76 52256.89 88888.00 2020-03-14 23:51:02.906 074 11489.72 262.76 52256.89 88888.00 2020-03-14 23:51:03.406 074 11489.72 262.71 52256.86 88888.00 2020-03-14 23:51:03.906 074 11489.70 262.76 52256.82 88888.00 2020-03-14 23:51:04.406 074 11489.75 262.81 52256.81 88888.00 2020-03-14 23:51:04.906 074 11489.77 262.75 52256.84 88888.00 2020-03-14 23:51:05.406 074 11489.72 262.74 52256.89 88888.00 2020-03-14 23:51:05.906 074 11489.72 262.77 52256.92 88888.00 2020-03-14 23:51:06.406 074 11489.72 262.76 52256.90 88888.00 2020-03-14 23:51:06.906 074 11489.67 262.79 52256.92 88888.00 2020-03-14 23:51:07.906 074 11489.70 262.77 52256.90 88888.00 2020-03-14 23:51:08.406 074 11489.76 262.79 52256.90 88888.00 2020-03-14 23:51:08.906 074 11489.75 262.75 52256.92 88888.00 2020-03-14 23:51:09.907 074 11489.72 262.74 52256.94 88888.00 2020-03-14 23:51:10.407 074 11489.71 262.76 52256.94 88888.00 2020-03-14 23:51:10.907 074 11489.71 262.76 52256.99 88888.00 2020-03-14 23:51:11.407 074 11489.68 262.77 52256.94 88888.00 2020-03-14 23:51:11.907 074 11489.67 262.73 52256.94 88888.00 2020-03-14 23:51:12.407 074 11489.71 262.75 52256.95 88888.00 2020-03-14 23:51:12.907 074 11489.73 262.76 52256.95 88888.00 2020-03-14 23:51:13.407 074 11489.81 262.73 52256.92 88888.00 2020-03-14 23:51:13.907 074 11489.77 262.74 52256.86 88888.00 2020-03-14 23:51:14.407 074 11489.73 262.74 52256.88 88888.00 2020-03-14 23:51:14.906 074 11489.77 262.72 52256.89 88888.00 2020-03-14 23:51:15.406 074 11489.78 262.73 52256.86 88888.00 2020-03-14 23:51:15.906 074 11489.79 262.73 52256.85 88888.00 2020-03-14 23:51:16.406 074 11489.79 262.70 52256.86 88888.00 2020-03-14 23:51:16.906 074 11489.80 262.74 52256.84 88888.00 2020-03-14 23:51:17.906 074 11489.80 262.72 52256.89 88888.00 2020-03-14 23:51:18.406 074 11489.81 262.68 52256.91 88888.00 2020-03-14 23:51:18.906 074 11489.81 262.70 52256.94 88888.00 2020-03-14 23:51:19.406 074 11489.76 262.72 52256.97 88888.00 2020-03-14 23:51:19.906 074 11489.72 262.73 52256.97 88888.00 2020-03-14 23:51:20.406 074 11489.71 262.73 52256.92 88888.00 2020-03-14 23:51:20.906 074 11489.76 262.73 52256.92 88888.00 2020-03-14 23:51:21.406 074 11489.76 262.73 52256.94 88888.00 2020-03-14 23:51:21.906 074 11489.71 262.73 52256.93 88888.00 2020-03-14 23:51:22.406 074 11489.73 262.74 52256.92 88888.00 2020-03-14 23:51:22.906 074 11489.75 262.74 52256.94 88888.00 2020-03-14 23:51:23.406 074 11489.76 262.70 52256.97 88888.00 2020-03-14 23:51:23.906 074 11489.76 262.68 52256.95 88888.00 2020-03-14 23:51:24.406 074 11489.80 262.74 52256.98 88888.00 2020-03-14 23:51:24.906 074 11489.84 262.77 52256.99 88888.00 2020-03-14 23:51:25.406 074 11489.80 262.77 52256.97 88888.00 2020-03-14 23:51:25.906 074 11489.75 262.76 52256.92 88888.00 2020-03-14 23:51:26.406 074 11489.73 262.76 52256.90 88888.00 2020-03-14 23:51:26.906 074 11489.72 262.74 52256.90 88888.00 2020-03-14 23:51:27.906 074 11489.72 262.75 52256.93 88888.00 2020-03-14 23:51:28.406 074 11489.75 262.74 52256.94 88888.00 2020-03-14 23:51:28.906 074 11489.77 262.74 52256.92 88888.00 2020-03-14 23:51:29.406 074 11489.73 262.74 52256.93 88888.00 2020-03-14 23:51:29.906 074 11489.68 262.77 52256.92 88888.00 2020-03-14 23:51:30.406 074 11489.71 262.81 52256.95 88888.00 2020-03-14 23:51:30.906 074 11489.76 262.82 52256.92 88888.00 2020-03-14 23:51:31.406 074 11489.77 262.80 52256.89 88888.00 2020-03-14 23:51:31.906 074 11489.78 262.81 52256.86 88888.00 2020-03-14 23:51:32.406 074 11489.78 262.79 52256.86 88888.00 2020-03-14 23:51:32.906 074 11489.79 262.76 52256.89 88888.00 2020-03-14 23:51:33.406 074 11489.79 262.75 52256.89 88888.00 2020-03-14 23:51:33.906 074 11489.77 262.74 52256.90 88888.00 2020-03-14 23:51:34.406 074 11489.75 262.79 52256.90 88888.00 2020-03-14 23:51:34.906 074 11489.73 262.76 52256.94 88888.00 2020-03-14 23:51:35.406 074 11489.78 262.75 52256.90 88888.00 2020-03-14 23:51:35.906 074 11489.80 262.75 52256.90 88888.00 2020-03-14 23:51:36.406 074 11489.77 262.75 52256.89 88888.00 2020-03-14 23:51:36.906 074 11489.76 262.76 52256.92 88888.00 2020-03-14 23:51:37.406 074 11489.78 262.72 52256.88 88888.00 2020-03-14 23:51:37.906 074 11489.78 262.74 52256.85 88888.00 2020-03-14 23:51:38.406 074 11489.85 262.74 52256.88 88888.00 2020-03-14 23:51:38.906 074 11489.81 262.70 52256.83 88888.00 2020-03-14 23:51:39.406 074 11489.80 262.70 52256.85 88888.00 2020-03-14 23:51:39.906 074 11489.82 262.68 52256.88 88888.00 2020-03-14 23:51:40.406 074 11489.85 262.68 52256.89 88888.00 2020-03-14 23:51:40.906 074 11489.82 262.70 52256.88 88888.00 2020-03-14 23:51:41.406 074 11489.79 262.68 52256.89 88888.00 2020-03-14 23:51:41.906 074 11489.76 262.71 52256.84 88888.00 2020-03-14 23:51:42.406 074 11489.78 262.70 52256.86 88888.00 2020-03-14 23:51:42.906 074 11489.72 262.72 52256.89 88888.00 2020-03-14 23:51:43.406 074 11489.76 262.72 52256.88 88888.00 2020-03-14 23:51:43.906 074 11489.76 262.72 52256.84 88888.00 2020-03-14 23:51:44.406 074 11489.78 262.67 52256.81 88888.00 2020-03-14 23:51:44.906 074 11489.79 262.73 52256.83 88888.00 2020-03-14 23:51:45.406 074 11489.80 262.70 52256.86 88888.00 2020-03-14 23:51:45.906 074 11489.77 262.70 52256.86 88888.00 2020-03-14 23:51:46.406 074 11489.78 262.70 52256.85 88888.00 2020-03-14 23:51:46.906 074 11489.75 262.70 52256.89 88888.00 2020-03-14 23:51:47.406 074 11489.76 262.70 52256.89 88888.00 2020-03-14 23:51:47.907 074 11489.84 262.71 52256.88 88888.00 2020-03-14 23:51:48.407 074 11489.81 262.68 52256.85 88888.00 2020-03-14 23:51:48.907 074 11489.73 262.67 52256.83 88888.00 2020-03-14 23:51:49.407 074 11489.72 262.73 52256.86 88888.00 2020-03-14 23:51:49.907 074 11489.78 262.70 52256.84 88888.00 2020-03-14 23:51:50.407 074 11489.84 262.68 52256.81 88888.00 2020-03-14 23:51:51.406 074 11489.82 262.72 52256.86 88888.00 2020-03-14 23:51:51.906 074 11489.82 262.73 52256.88 88888.00 2020-03-14 23:51:52.406 074 11489.79 262.71 52256.91 88888.00 2020-03-14 23:51:52.906 074 11489.78 262.73 52256.91 88888.00 2020-03-14 23:51:53.406 074 11489.76 262.73 52256.91 88888.00 2020-03-14 23:51:53.906 074 11489.76 262.73 52256.88 88888.00 2020-03-14 23:51:54.406 074 11489.76 262.72 52256.83 88888.00 2020-03-14 23:51:54.906 074 11489.82 262.71 52256.83 88888.00 2020-03-14 23:51:55.406 074 11489.87 262.64 52256.79 88888.00 2020-03-14 23:51:55.906 074 11489.92 262.62 52256.81 88888.00 2020-03-14 23:51:56.406 074 11489.86 262.65 52256.84 88888.00 2020-03-14 23:51:56.906 074 11489.86 262.66 52256.83 88888.00 2020-03-14 23:51:57.406 074 11489.84 262.71 52256.84 88888.00 2020-03-14 23:51:57.906 074 11489.81 262.68 52256.83 88888.00 2020-03-14 23:51:58.406 074 11489.81 262.66 52256.82 88888.00 2020-03-14 23:51:58.906 074 11489.82 262.63 52256.80 88888.00 2020-03-14 23:51:59.406 074 11489.79 262.66 52256.76 88888.00 2020-03-14 23:51:59.906 074 11489.72 262.63 52256.81 88888.00 2020-03-14 23:52:00.406 074 11489.71 262.63 52256.85 88888.00 2020-03-14 23:52:01.406 074 11489.78 262.61 52256.81 88888.00 2020-03-14 23:52:01.906 074 11489.85 262.58 52256.79 88888.00 2020-03-14 23:52:02.406 074 11489.86 262.63 52256.79 88888.00 2020-03-14 23:52:02.906 074 11489.82 262.62 52256.76 88888.00 2020-03-14 23:52:03.406 074 11489.79 262.60 52256.80 88888.00 2020-03-14 23:52:03.906 074 11489.80 262.58 52256.80 88888.00 2020-03-14 23:52:04.406 074 11489.82 262.61 52256.75 88888.00 2020-03-14 23:52:04.906 074 11489.85 262.58 52256.75 88888.00 2020-03-14 23:52:05.406 074 11489.85 262.60 52256.74 88888.00 2020-03-14 23:52:05.906 074 11489.82 262.62 52256.80 88888.00 2020-03-14 23:52:06.407 074 11489.84 262.66 52256.82 88888.00 2020-03-14 23:52:06.907 074 11489.90 262.62 52256.81 88888.00 2020-03-14 23:52:07.407 074 11489.89 262.55 52256.77 88888.00 2020-03-14 23:52:07.907 074 11489.84 262.53 52256.81 88888.00 2020-03-14 23:52:08.407 074 11489.85 262.54 52256.77 88888.00 2020-03-14 23:52:08.907 074 11489.87 262.54 52256.74 88888.00 2020-03-14 23:52:09.407 074 11489.85 262.54 52256.79 88888.00 2020-03-14 23:52:09.907 074 11489.90 262.54 52256.81 88888.00 2020-03-14 23:52:10.407 074 11489.93 262.54 52256.80 88888.00 2020-03-14 23:52:10.907 074 11489.90 262.54 52256.79 88888.00 2020-03-14 23:52:11.407 074 11489.93 262.55 52256.81 88888.00 2020-03-14 23:52:11.907 074 11489.87 262.55 52256.82 88888.00 2020-03-14 23:52:12.407 074 11489.81 262.55 52256.84 88888.00 2020-03-14 23:52:12.907 074 11489.78 262.55 52256.88 88888.00 2020-03-14 23:52:13.407 074 11489.79 262.56 52256.85 88888.00 2020-03-14 23:52:13.907 074 11489.88 262.55 52256.82 88888.00 2020-03-14 23:52:14.407 074 11489.90 262.52 52256.79 88888.00 2020-03-14 23:52:14.907 074 11489.88 262.52 52256.82 88888.00 2020-03-14 23:52:15.407 074 11489.88 262.57 52256.80 88888.00 2020-03-14 23:52:15.907 074 11489.88 262.54 52256.79 88888.00 2020-03-14 23:52:16.406 074 11489.92 262.53 52256.76 88888.00 2020-03-14 23:52:16.906 074 11489.96 262.51 52256.75 88888.00 2020-03-14 23:52:17.406 074 11489.94 262.53 52256.79 88888.00 2020-03-14 23:52:17.906 074 11489.96 262.53 52256.81 88888.00 2020-03-14 23:52:18.406 074 11490.02 262.47 52256.80 88888.00 2020-03-14 23:52:18.906 074 11489.98 262.51 52256.81 88888.00 2020-03-14 23:52:19.406 074 11489.90 262.56 52256.86 88888.00 2020-03-14 23:52:19.906 074 11489.81 262.56 52256.85 88888.00 2020-03-14 23:52:20.406 074 11489.79 262.54 52256.88 88888.00 2020-03-14 23:52:20.906 074 11489.84 262.53 52256.84 88888.00 2020-03-14 23:52:21.406 074 11489.87 262.52 52256.75 88888.00 2020-03-14 23:52:21.906 074 11489.87 262.50 52256.71 88888.00 2020-03-14 23:52:22.406 074 11489.87 262.44 52256.74 88888.00 2020-03-14 23:52:22.906 074 11489.82 262.47 52256.80 88888.00 2020-03-14 23:52:23.406 074 11489.90 262.55 52256.79 88888.00 2020-03-14 23:52:23.906 074 11489.97 262.54 52256.75 88888.00 2020-03-14 23:52:24.406 074 11489.96 262.51 52256.77 88888.00 2020-03-14 23:52:24.906 074 11489.90 262.48 52256.80 88888.00 2020-03-14 23:52:25.406 074 11489.88 262.46 52256.79 88888.00 2020-03-14 23:52:25.906 074 11489.85 262.46 52256.79 88888.00 2020-03-14 23:52:26.406 074 11489.81 262.45 52256.79 88888.00 2020-03-14 23:52:26.906 074 11489.81 262.47 52256.82 88888.00 2020-03-14 23:52:27.406 074 11489.85 262.45 52256.82 88888.00 2020-03-14 23:52:27.906 074 11489.87 262.46 52256.82 88888.00 2020-03-14 23:52:28.406 074 11489.88 262.48 52256.84 88888.00 2020-03-14 23:52:28.906 074 11489.85 262.46 52256.84 88888.00 2020-03-14 23:52:29.406 074 11489.77 262.47 52256.84 88888.00 2020-03-14 23:52:29.906 074 11489.73 262.48 52256.81 88888.00 2020-03-14 23:52:30.406 074 11489.76 262.44 52256.79 88888.00 2020-03-14 23:52:30.906 074 11489.76 262.37 52256.81 88888.00 2020-03-14 23:52:31.406 074 11489.79 262.42 52256.77 88888.00 2020-03-14 23:52:31.906 074 11489.78 262.46 52256.77 88888.00 2020-03-14 23:52:32.406 074 11489.78 262.46 52256.75 88888.00 2020-03-14 23:52:32.906 074 11489.78 262.47 52256.75 88888.00 2020-03-14 23:52:33.406 074 11489.75 262.46 52256.75 88888.00 2020-03-14 23:52:33.906 074 11489.72 262.45 52256.74 88888.00 2020-03-14 23:52:34.406 074 11489.67 262.48 52256.74 88888.00 2020-03-14 23:52:34.906 074 11489.66 262.52 52256.80 88888.00 2020-03-14 23:52:35.406 074 11489.67 262.55 52256.79 88888.00 2020-03-14 23:52:35.906 074 11489.64 262.56 52256.74 88888.00 2020-03-14 23:52:36.406 074 11489.63 262.57 52256.74 88888.00 2020-03-14 23:52:36.906 074 11489.62 262.55 52256.75 88888.00 2020-03-14 23:52:37.406 074 11489.61 262.54 52256.80 88888.00 2020-03-14 23:52:37.906 074 11489.61 262.46 52256.83 88888.00 2020-03-14 23:52:38.406 074 11489.59 262.45 52256.84 88888.00 2020-03-14 23:52:38.906 074 11489.63 262.43 52256.80 88888.00 2020-03-14 23:52:39.406 074 11489.70 262.51 52256.77 88888.00 2020-03-14 23:52:39.906 074 11489.68 262.54 52256.77 88888.00 2020-03-14 23:52:40.406 074 11489.63 262.52 52256.77 88888.00 2020-03-14 23:52:40.906 074 11489.64 262.48 52256.76 88888.00 2020-03-14 23:52:41.406 074 11489.64 262.46 52256.76 88888.00 2020-03-14 23:52:41.906 074 11489.68 262.45 52256.76 88888.00 2020-03-14 23:52:42.406 074 11489.70 262.50 52256.75 88888.00 2020-03-14 23:52:42.906 074 11489.68 262.54 52256.71 88888.00 2020-03-14 23:52:43.406 074 11489.67 262.52 52256.66 88888.00 2020-03-14 23:52:43.906 074 11489.67 262.51 52256.71 88888.00 2020-03-14 23:52:44.406 074 11489.67 262.47 52256.76 88888.00 2020-03-14 23:52:44.906 074 11489.71 262.47 52256.74 88888.00 2020-03-14 23:52:45.406 074 11489.68 262.47 52256.72 88888.00 2020-03-14 23:52:45.906 074 11489.64 262.48 52256.73 88888.00 2020-03-14 23:52:46.406 074 11489.67 262.51 52256.77 88888.00 2020-03-14 23:52:46.906 074 11489.71 262.47 52256.74 88888.00 2020-03-14 23:52:47.406 074 11489.72 262.44 52256.72 88888.00 2020-03-14 23:52:47.906 074 11489.71 262.51 52256.72 88888.00 2020-03-14 23:52:48.406 074 11489.64 262.50 52256.74 88888.00 2020-03-14 23:52:48.906 074 11489.57 262.55 52256.74 88888.00 2020-03-14 23:52:49.406 074 11489.58 262.54 52256.76 88888.00 2020-03-14 23:52:49.906 074 11489.61 262.48 52256.74 88888.00 2020-03-14 23:52:50.406 074 11489.59 262.48 52256.71 88888.00 2020-03-14 23:52:50.906 074 11489.60 262.48 52256.73 88888.00 2020-03-14 23:52:51.406 074 11489.66 262.48 52256.70 88888.00 2020-03-14 23:52:51.906 074 11489.67 262.46 52256.66 88888.00 2020-03-14 23:52:52.906 074 11489.69 262.50 52256.64 88888.00 2020-03-14 23:52:53.406 074 11489.68 262.46 52256.70 88888.00 2020-03-14 23:52:53.906 074 11489.67 262.47 52256.72 88888.00 2020-03-14 23:52:54.406 074 11489.66 262.46 52256.75 88888.00 2020-03-14 23:52:54.906 074 11489.67 262.46 52256.76 88888.00 2020-03-14 23:52:55.406 074 11489.68 262.46 52256.75 88888.00 2020-03-14 23:52:55.906 074 11489.68 262.46 52256.77 88888.00 2020-03-14 23:52:56.406 074 11489.69 262.42 52256.74 88888.00 2020-03-14 23:52:56.906 074 11489.70 262.42 52256.71 88888.00 2020-03-14 23:52:57.406 074 11489.72 262.45 52256.71 88888.00 2020-03-14 23:52:57.906 074 11489.71 262.47 52256.72 88888.00 2020-03-14 23:52:58.406 074 11489.73 262.46 52256.70 88888.00 2020-03-14 23:52:58.906 074 11489.75 262.43 52256.68 88888.00 2020-03-14 23:52:59.406 074 11489.72 262.46 52256.72 88888.00 2020-03-14 23:52:59.906 074 11489.70 262.45 52256.70 88888.00 2020-03-14 23:53:00.406 074 11489.72 262.45 52256.66 88888.00 2020-03-14 23:53:00.906 074 11489.64 262.48 52256.72 88888.00 2020-03-14 23:53:01.406 074 11489.58 262.47 52256.72 88888.00 2020-03-14 23:53:01.906 074 11489.61 262.50 52256.71 88888.00 2020-03-14 23:53:02.906 074 11489.69 262.47 52256.75 88888.00 2020-03-14 23:53:03.406 074 11489.66 262.48 52256.79 88888.00 2020-03-14 23:53:03.906 074 11489.68 262.54 52256.77 88888.00 2020-03-14 23:53:04.406 074 11489.67 262.52 52256.79 88888.00 2020-03-14 23:53:04.906 074 11489.72 262.47 52256.76 88888.00 2020-03-14 23:53:05.406 074 11489.75 262.47 52256.80 88888.00 2020-03-14 23:53:05.906 074 11489.73 262.48 52256.82 88888.00 2020-03-14 23:53:06.406 074 11489.78 262.46 52256.82 88888.00 2020-03-14 23:53:06.906 074 11489.78 262.53 52256.82 88888.00 2020-03-14 23:53:07.406 074 11489.76 262.53 52256.79 88888.00 2020-03-14 23:53:07.906 074 11489.71 262.47 52256.79 88888.00 2020-03-14 23:53:08.406 074 11489.70 262.50 52256.83 88888.00 2020-03-14 23:53:08.906 074 11489.68 262.50 52256.84 88888.00 2020-03-14 23:53:09.406 074 11489.67 262.51 52256.85 88888.00 2020-03-14 23:53:09.906 074 11489.69 262.52 52256.84 88888.00 2020-03-14 23:53:10.406 074 11489.70 262.53 52256.81 88888.00 2020-03-14 23:53:10.906 074 11489.71 262.51 52256.79 88888.00 2020-03-14 23:53:11.406 074 11489.72 262.55 52256.80 88888.00 2020-03-14 23:53:11.906 074 11489.72 262.54 52256.83 88888.00 2020-03-14 23:53:12.406 074 11489.69 262.55 52256.82 88888.00 2020-03-14 23:53:12.906 074 11489.68 262.51 52256.81 88888.00 2020-03-14 23:53:13.406 074 11489.63 262.53 52256.77 88888.00 2020-03-14 23:53:13.906 074 11489.64 262.52 52256.80 88888.00 2020-03-14 23:53:14.406 074 11489.64 262.50 52256.85 88888.00 2020-03-14 23:53:14.906 074 11489.62 262.51 52256.84 88888.00 2020-03-14 23:53:15.406 074 11489.67 262.51 52256.81 88888.00 2020-03-14 23:53:15.906 074 11489.70 262.50 52256.79 88888.00 2020-03-14 23:53:16.406 074 11489.70 262.48 52256.82 88888.00 2020-03-14 23:53:16.906 074 11489.69 262.52 52256.82 88888.00 2020-03-14 23:53:17.406 074 11489.68 262.55 52256.81 88888.00 2020-03-14 23:53:17.906 074 11489.69 262.52 52256.80 88888.00 2020-03-14 23:53:18.406 074 11489.70 262.55 52256.79 88888.00 2020-03-14 23:53:18.906 074 11489.69 262.55 52256.74 88888.00 2020-03-14 23:53:19.406 074 11489.71 262.56 52256.73 88888.00 2020-03-14 23:53:19.906 074 11489.72 262.54 52256.76 88888.00 2020-03-14 23:53:20.406 074 11489.71 262.56 52256.81 88888.00 2020-03-14 23:53:20.906 074 11489.69 262.55 52256.75 88888.00 2020-03-14 23:53:21.406 074 11489.70 262.53 52256.74 88888.00 2020-03-14 23:53:21.906 074 11489.75 262.57 52256.73 88888.00 2020-03-14 23:53:22.406 074 11489.73 262.57 52256.72 88888.00 2020-03-14 23:53:22.906 074 11489.71 262.55 52256.76 88888.00 2020-03-14 23:53:23.406 074 11489.73 262.56 52256.76 88888.00 2020-03-14 23:53:23.906 074 11489.76 262.60 52256.74 88888.00 2020-03-14 23:53:24.406 074 11489.75 262.58 52256.76 88888.00 2020-03-14 23:53:24.906 074 11489.71 262.58 52256.79 88888.00 2020-03-14 23:53:25.406 074 11489.68 262.58 52256.81 88888.00 2020-03-14 23:53:25.906 074 11489.71 262.61 52256.83 88888.00 2020-03-14 23:53:26.406 074 11489.75 262.62 52256.83 88888.00 2020-03-14 23:53:26.906 074 11489.76 262.60 52256.81 88888.00 2020-03-14 23:53:27.406 074 11489.77 262.60 52256.80 88888.00 2020-03-14 23:53:27.906 074 11489.70 262.54 52256.79 88888.00 2020-03-14 23:53:28.406 074 11489.68 262.57 52256.83 88888.00 2020-03-14 23:53:28.906 074 11489.68 262.64 52256.84 88888.00 2020-03-14 23:53:29.406 074 11489.69 262.62 52256.89 88888.00 2020-03-14 23:53:29.906 074 11489.69 262.60 52256.89 88888.00 2020-03-14 23:53:30.406 074 11489.67 262.57 52256.86 88888.00 2020-03-14 23:53:30.906 074 11489.69 262.60 52256.83 88888.00 2020-03-14 23:53:31.406 074 11489.71 262.56 52256.86 88888.00 2020-03-14 23:53:31.906 074 11489.77 262.53 52256.83 88888.00 2020-03-14 23:53:32.406 074 11489.75 262.57 52256.81 88888.00 2020-03-14 23:53:32.907 074 11489.68 262.58 52256.79 88888.00 2020-03-14 23:53:33.407 074 11489.71 262.57 52256.80 88888.00 2020-03-14 23:53:33.907 074 11489.71 262.60 52256.81 88888.00 2020-03-14 23:53:34.407 074 11489.73 262.61 52256.85 88888.00 2020-03-14 23:53:34.907 074 11489.77 262.60 52256.82 88888.00 2020-03-14 23:53:35.407 074 11489.79 262.55 52256.81 88888.00 2020-03-14 23:53:35.907 074 11489.75 262.60 52256.83 88888.00 2020-03-14 23:53:36.407 074 11489.70 262.61 52256.84 88888.00 2020-03-14 23:53:36.907 074 11489.78 262.55 52256.81 88888.00 2020-03-14 23:53:37.407 074 11489.77 262.55 52256.84 88888.00 2020-03-14 23:53:37.907 074 11489.71 262.60 52256.86 88888.00 2020-03-14 23:53:38.407 074 11489.67 262.58 52256.88 88888.00 2020-03-14 23:53:38.907 074 11489.73 262.60 52256.82 88888.00 2020-03-14 23:53:39.407 074 11489.77 262.61 52256.75 88888.00 2020-03-14 23:53:39.907 074 11489.77 262.63 52256.81 88888.00 2020-03-14 23:53:40.907 074 11489.75 262.58 52256.80 88888.00 2020-03-14 23:53:41.407 074 11489.76 262.56 52256.82 88888.00 2020-03-14 23:53:41.907 074 11489.66 262.57 52256.83 88888.00 2020-03-14 23:53:42.407 074 11489.63 262.58 52256.82 88888.00 2020-03-14 23:53:42.907 074 11489.66 262.54 52256.80 88888.00 2020-03-14 23:53:43.407 074 11489.66 262.54 52256.84 88888.00 2020-03-14 23:53:43.907 074 11489.69 262.55 52256.85 88888.00 2020-03-14 23:53:44.407 074 11489.71 262.56 52256.83 88888.00 2020-03-14 23:53:44.907 074 11489.79 262.60 52256.80 88888.00 2020-03-14 23:53:45.407 074 11489.82 262.62 52256.81 88888.00 2020-03-14 23:53:45.907 074 11489.77 262.56 52256.85 88888.00 2020-03-14 23:53:46.407 074 11489.73 262.57 52256.86 88888.00 2020-03-14 23:53:46.907 074 11489.72 262.54 52256.82 88888.00 2020-03-14 23:53:47.407 074 11489.75 262.58 52256.82 88888.00 2020-03-14 23:53:47.907 074 11489.71 262.63 52256.80 88888.00 2020-03-14 23:53:48.407 074 11489.72 262.61 52256.81 88888.00 2020-03-14 23:53:48.907 074 11489.72 262.54 52256.82 88888.00 2020-03-14 23:53:49.407 074 11489.70 262.58 52256.82 88888.00 2020-03-14 23:53:49.907 074 11489.71 262.61 52256.81 88888.00 2020-03-14 23:53:50.407 074 11489.71 262.58 52256.77 88888.00 2020-03-14 23:53:50.908 074 11489.76 262.55 52256.76 88888.00 2020-03-14 23:53:51.408 074 11490.03 262.52 52256.66 88888.00 2020-03-14 23:53:51.908 074 11490.06 262.55 52256.66 88888.00 2020-03-14 23:53:52.408 074 11490.07 262.52 52256.62 88888.00 2020-03-14 23:53:52.908 074 11490.10 262.48 52256.58 88888.00 2020-03-14 23:53:53.408 074 11490.02 262.53 52256.62 88888.00 2020-03-14 23:53:53.908 074 11489.95 262.53 52256.62 88888.00 2020-03-14 23:53:54.408 074 11490.01 262.53 52256.59 88888.00 2020-03-14 23:53:54.908 074 11489.93 262.55 52256.58 88888.00 2020-03-14 23:53:55.408 074 11489.84 262.57 52256.64 88888.00 2020-03-14 23:53:55.907 074 11489.80 262.60 52256.68 88888.00 2020-03-14 23:53:56.407 074 11489.75 262.63 52256.72 88888.00 2020-03-14 23:53:56.907 074 11489.73 262.62 52256.67 88888.00 2020-03-14 23:53:57.407 074 11489.77 262.63 52256.63 88888.00 2020-03-14 23:53:57.907 074 11489.87 262.62 52256.62 88888.00 2020-03-14 23:53:58.407 074 11489.87 262.65 52256.59 88888.00 2020-03-14 23:53:58.907 074 11489.80 262.60 52256.59 88888.00 2020-03-14 23:53:59.407 074 11489.80 262.55 52256.61 88888.00 2020-03-14 23:53:59.907 074 11489.84 262.55 52256.59 88888.00 2020-03-14 23:54:00.407 074 11489.82 262.64 52256.63 88888.00 2020-03-14 23:54:00.907 074 11489.82 262.62 52256.64 88888.00 2020-03-14 23:54:01.407 074 11489.84 262.58 52256.65 88888.00 2020-03-14 23:54:01.907 074 11489.80 262.61 52256.63 88888.00 2020-03-14 23:54:02.407 074 11489.81 262.60 52256.63 88888.00 2020-03-14 23:54:02.907 074 11489.92 262.62 52256.61 88888.00 2020-03-14 23:54:03.407 074 11489.86 262.60 52256.65 88888.00 2020-03-14 23:54:03.907 074 11489.78 262.63 52256.70 88888.00 2020-03-14 23:54:04.407 074 11489.76 262.65 52256.70 88888.00 2020-03-14 23:54:04.907 074 11489.72 262.67 52256.71 88888.00 2020-03-14 23:54:05.407 074 11489.67 262.65 52256.70 88888.00 2020-03-14 23:54:05.907 074 11489.71 262.67 52256.71 88888.00 2020-03-14 23:54:06.407 074 11489.71 262.62 52256.71 88888.00 2020-03-14 23:54:06.907 074 11489.68 262.64 52256.70 88888.00 2020-03-14 23:54:07.407 074 11489.75 262.64 52256.65 88888.00 2020-03-14 23:54:07.907 074 11489.69 262.66 52256.66 88888.00 2020-03-14 23:54:08.407 074 11489.64 262.57 52256.73 88888.00 2020-03-14 23:54:08.907 074 11489.67 262.54 52256.75 88888.00 2020-03-14 23:54:09.407 074 11489.67 262.58 52256.79 88888.00 2020-03-14 23:54:09.907 074 11489.70 262.61 52256.82 88888.00 2020-03-14 23:54:10.407 074 11489.68 262.60 52256.77 88888.00 2020-03-14 23:54:10.907 074 11489.66 262.61 52256.74 88888.00 2020-03-14 23:54:11.407 074 11489.63 262.61 52256.75 88888.00 2020-03-14 23:54:11.907 074 11489.58 262.63 52256.76 88888.00 2020-03-14 23:54:12.407 074 11489.53 262.60 52256.73 88888.00 2020-03-14 23:54:12.907 074 11489.60 262.63 52256.74 88888.00 2020-03-14 23:54:13.407 074 11489.64 262.57 52256.80 88888.00 2020-03-14 23:54:13.907 074 11489.61 262.55 52256.82 88888.00 2020-03-14 23:54:14.407 074 11489.66 262.57 52256.74 88888.00 2020-03-14 23:54:14.907 074 11489.73 262.60 52256.73 88888.00 2020-03-14 23:54:15.407 074 11489.70 262.55 52256.75 88888.00 2020-03-14 23:54:15.907 074 11489.69 262.57 52256.74 88888.00 2020-03-14 23:54:16.407 074 11489.68 262.60 52256.76 88888.00 2020-03-14 23:54:16.907 074 11489.73 262.57 52256.76 88888.00 2020-03-14 23:54:17.407 074 11489.72 262.56 52256.74 88888.00 2020-03-14 23:54:17.907 074 11489.73 262.57 52256.74 88888.00 2020-03-14 23:54:18.407 074 11489.68 262.57 52256.77 88888.00 2020-03-14 23:54:18.907 074 11489.68 262.58 52256.83 88888.00 2020-03-14 23:54:19.407 074 11489.73 262.56 52256.81 88888.00 2020-03-14 23:54:19.907 074 11489.76 262.57 52256.84 88888.00 2020-03-14 23:54:20.407 074 11489.80 262.55 52256.82 88888.00 2020-03-14 23:54:20.907 074 11489.78 262.48 52256.81 88888.00 2020-03-14 23:54:21.407 074 11489.75 262.52 52256.81 88888.00 2020-03-14 23:54:21.907 074 11489.67 262.55 52256.84 88888.00 2020-03-14 23:54:22.407 074 11489.69 262.55 52256.83 88888.00 2020-03-14 23:54:22.907 074 11489.68 262.54 52256.81 88888.00 2020-03-14 23:54:23.407 074 11489.67 262.52 52256.81 88888.00 2020-03-14 23:54:24.407 074 11489.71 262.53 52256.73 88888.00 2020-03-14 23:54:24.907 074 11489.71 262.54 52256.72 88888.00 2020-03-14 23:54:25.407 074 11489.75 262.58 52256.73 88888.00 2020-03-14 23:54:25.907 074 11489.71 262.58 52256.76 88888.00 2020-03-14 23:54:26.407 074 11489.70 262.57 52256.81 88888.00 2020-03-14 23:54:26.907 074 11489.72 262.56 52256.81 88888.00 2020-03-14 23:54:27.407 074 11489.75 262.52 52256.80 88888.00 2020-03-14 23:54:27.907 074 11489.76 262.47 52256.77 88888.00 2020-03-14 23:54:28.407 074 11489.73 262.45 52256.75 88888.00 2020-03-14 23:54:28.907 074 11489.68 262.50 52256.79 88888.00 2020-03-14 23:54:29.407 074 11489.63 262.54 52256.80 88888.00 2020-03-14 23:54:29.907 074 11489.64 262.53 52256.81 88888.00 2020-03-14 23:54:30.407 074 11489.66 262.51 52256.77 88888.00 2020-03-14 23:54:30.907 074 11489.67 262.54 52256.80 88888.00 2020-03-14 23:54:31.407 074 11489.60 262.50 52256.83 88888.00 2020-03-14 23:54:31.907 074 11489.59 262.48 52256.80 88888.00 2020-03-14 23:54:32.407 074 11489.63 262.54 52256.81 88888.00 2020-03-14 23:54:32.907 074 11489.64 262.56 52256.81 88888.00 2020-03-14 23:54:33.407 074 11489.64 262.55 52256.80 88888.00 2020-03-14 23:54:34.407 074 11489.61 262.55 52256.76 88888.00 2020-03-14 23:54:34.907 074 11489.69 262.54 52256.77 88888.00 2020-03-14 23:54:35.407 074 11489.70 262.51 52256.76 88888.00 2020-03-14 23:54:35.907 074 11489.66 262.53 52256.77 88888.00 2020-03-14 23:54:36.407 074 11489.63 262.51 52256.74 88888.00 2020-03-14 23:54:36.907 074 11489.69 262.50 52256.74 88888.00 2020-03-14 23:54:37.407 074 11489.71 262.53 52256.73 88888.00 2020-03-14 23:54:37.907 074 11489.69 262.54 52256.72 88888.00 2020-03-14 23:54:38.407 074 11489.66 262.52 52256.75 88888.00 2020-03-14 23:54:38.907 074 11489.66 262.52 52256.71 88888.00 2020-03-14 23:54:39.407 074 11489.72 262.54 52256.72 88888.00 2020-03-14 23:54:39.907 074 11489.77 262.51 52256.74 88888.00 2020-03-14 23:54:40.407 074 11489.76 262.53 52256.76 88888.00 2020-03-14 23:54:40.907 074 11489.73 262.52 52256.79 88888.00 2020-03-14 23:54:41.407 074 11489.69 262.48 52256.76 88888.00 2020-03-14 23:54:41.907 074 11489.70 262.48 52256.74 88888.00 2020-03-14 23:54:42.407 074 11489.72 262.46 52256.73 88888.00 2020-03-14 23:54:42.907 074 11489.75 262.50 52256.73 88888.00 2020-03-14 23:54:43.407 074 11489.73 262.54 52256.77 88888.00 2020-03-14 23:54:43.907 074 11489.73 262.47 52256.79 88888.00 2020-03-14 23:54:44.407 074 11489.76 262.45 52256.79 88888.00 2020-03-14 23:54:44.907 074 11489.73 262.44 52256.75 88888.00 2020-03-14 23:54:45.407 074 11489.76 262.44 52256.71 88888.00 2020-03-14 23:54:45.907 074 11489.75 262.42 52256.67 88888.00 2020-03-14 23:54:46.407 074 11489.72 262.39 52256.71 88888.00 2020-03-14 23:54:46.907 074 11489.75 262.36 52256.72 88888.00 2020-03-14 23:54:47.407 074 11489.79 262.41 52256.72 88888.00 2020-03-14 23:54:47.907 074 11489.82 262.43 52256.72 88888.00 2020-03-14 23:54:48.407 074 11489.84 262.39 52256.72 88888.00 2020-03-14 23:54:48.907 074 11489.78 262.46 52256.72 88888.00 2020-03-14 23:54:49.407 074 11489.72 262.46 52256.74 88888.00 2020-03-14 23:54:49.907 074 11489.70 262.43 52256.72 88888.00 2020-03-14 23:54:50.407 074 11489.76 262.46 52256.66 88888.00 2020-03-14 23:54:50.907 074 11489.76 262.41 52256.65 88888.00 2020-03-14 23:54:51.407 074 11489.77 262.44 52256.67 88888.00 2020-03-14 23:54:51.907 074 11489.84 262.44 52256.66 88888.00 2020-03-14 23:54:52.407 074 11489.76 262.48 52256.71 88888.00 2020-03-14 23:54:52.907 074 11489.68 262.48 52256.72 88888.00 2020-03-14 23:54:53.407 074 11489.68 262.43 52256.73 88888.00 2020-03-14 23:54:53.907 074 11489.64 262.42 52256.76 88888.00 2020-03-14 23:54:54.407 074 11489.60 262.45 52256.75 88888.00 2020-03-14 23:54:54.907 074 11489.67 262.41 52256.68 88888.00 2020-03-14 23:54:55.407 074 11489.73 262.41 52256.74 88888.00 2020-03-14 23:54:55.907 074 11489.73 262.41 52256.77 88888.00 2020-03-14 23:54:56.407 074 11489.70 262.37 52256.76 88888.00 2020-03-14 23:54:56.907 074 11489.67 262.38 52256.77 88888.00 2020-03-14 23:54:57.407 074 11489.69 262.37 52256.75 88888.00 2020-03-14 23:54:57.907 074 11489.70 262.37 52256.77 88888.00 2020-03-14 23:54:58.407 074 11489.68 262.39 52256.79 88888.00 2020-03-14 23:54:58.907 074 11489.68 262.37 52256.80 88888.00 2020-03-14 23:54:59.407 074 11489.61 262.41 52256.76 88888.00 2020-03-14 23:54:59.907 074 11489.59 262.41 52256.77 88888.00 2020-03-14 23:55:00.407 074 11489.61 262.38 52256.74 88888.00 2020-03-14 23:55:00.907 074 11489.62 262.44 52256.70 88888.00 2020-03-14 23:55:01.407 074 11489.63 262.45 52256.75 88888.00 2020-03-14 23:55:01.907 074 11489.64 262.41 52256.77 88888.00 2020-03-14 23:55:02.407 074 11489.64 262.37 52256.79 88888.00 2020-03-14 23:55:02.907 074 11489.63 262.39 52256.79 88888.00 2020-03-14 23:55:03.407 074 11489.58 262.38 52256.76 88888.00 2020-03-14 23:55:03.907 074 11489.63 262.38 52256.81 88888.00 2020-03-14 23:55:04.407 074 11489.66 262.38 52256.82 88888.00 2020-03-14 23:55:04.907 074 11489.64 262.36 52256.80 88888.00 2020-03-14 23:55:05.407 074 11489.58 262.39 52256.77 88888.00 2020-03-14 23:55:05.907 074 11489.54 262.44 52256.79 88888.00 2020-03-14 23:55:06.407 074 11489.58 262.42 52256.79 88888.00 2020-03-14 23:55:06.907 074 11489.58 262.38 52256.81 88888.00 2020-03-14 23:55:07.407 074 11489.63 262.37 52256.79 88888.00 2020-03-14 23:55:07.907 074 11489.62 262.37 52256.82 88888.00 2020-03-14 23:55:08.407 074 11489.59 262.39 52256.83 88888.00 2020-03-14 23:55:08.907 074 11489.58 262.41 52256.77 88888.00 2020-03-14 23:55:09.407 074 11489.59 262.37 52256.79 88888.00 2020-03-14 23:55:09.907 074 11489.54 262.35 52256.77 88888.00 2020-03-14 23:55:10.407 074 11489.53 262.37 52256.76 88888.00 2020-03-14 23:55:10.907 074 11489.57 262.36 52256.74 88888.00 2020-03-14 23:55:11.407 074 11489.60 262.39 52256.74 88888.00 2020-03-14 23:55:11.907 074 11489.60 262.43 52256.80 88888.00 2020-03-14 23:55:12.407 074 11489.61 262.36 52256.79 88888.00 2020-03-14 23:55:12.907 074 11489.60 262.34 52256.73 88888.00 2020-03-14 23:55:13.407 074 11489.58 262.34 52256.72 88888.00 2020-03-14 23:55:13.907 074 11489.59 262.33 52256.74 88888.00 2020-03-14 23:55:14.408 074 11489.60 262.32 52256.74 88888.00 2020-03-14 23:55:14.908 074 11489.62 262.35 52256.73 88888.00 2020-03-14 23:55:15.408 074 11489.66 262.32 52256.72 88888.00 2020-03-14 23:55:15.908 074 11489.63 262.29 52256.68 88888.00 2020-03-14 23:55:16.408 074 11489.58 262.33 52256.72 88888.00 2020-03-14 23:55:16.908 074 11489.54 262.32 52256.74 88888.00 2020-03-14 23:55:17.408 074 11489.54 262.34 52256.77 88888.00 2020-03-14 23:55:17.908 074 11489.54 262.34 52256.77 88888.00 2020-03-14 23:55:18.408 074 11489.59 262.32 52256.75 88888.00 2020-03-14 23:55:18.908 074 11489.64 262.32 52256.68 88888.00 2020-03-14 23:55:19.407 074 11489.68 262.32 52256.65 88888.00 2020-03-14 23:55:19.907 074 11489.68 262.34 52256.68 88888.00 2020-03-14 23:55:20.407 074 11489.62 262.28 52256.73 88888.00 2020-03-14 23:55:20.907 074 11489.60 262.27 52256.73 88888.00 2020-03-14 23:55:21.407 074 11489.64 262.28 52256.70 88888.00 2020-03-14 23:55:21.907 074 11489.66 262.33 52256.68 88888.00 2020-03-14 23:55:22.407 074 11489.67 262.38 52256.71 88888.00 2020-03-14 23:55:22.907 074 11489.62 262.39 52256.72 88888.00 2020-03-14 23:55:23.407 074 11489.59 262.39 52256.75 88888.00 2020-03-14 23:55:23.907 074 11489.57 262.37 52256.73 88888.00 2020-03-14 23:55:24.407 074 11489.57 262.37 52256.74 88888.00 2020-03-14 23:55:24.907 074 11489.57 262.36 52256.74 88888.00 2020-03-14 23:55:25.907 074 11489.66 262.34 52256.72 88888.00 2020-03-14 23:55:26.407 074 11489.59 262.33 52256.72 88888.00 2020-03-14 23:55:26.907 074 11489.57 262.33 52256.66 88888.00 2020-03-14 23:55:27.407 074 11489.55 262.32 52256.65 88888.00 2020-03-14 23:55:27.907 074 11489.57 262.31 52256.67 88888.00 2020-03-14 23:55:28.407 074 11489.57 262.31 52256.68 88888.00 2020-03-14 23:55:28.907 074 11489.51 262.25 52256.72 88888.00 2020-03-14 23:55:29.407 074 11489.44 262.28 52256.72 88888.00 2020-03-14 23:55:29.907 074 11489.44 262.32 52256.72 88888.00 2020-03-14 23:55:30.407 074 11489.47 262.31 52256.75 88888.00 2020-03-14 23:55:30.907 074 11489.47 262.27 52256.75 88888.00 2020-03-14 23:55:31.407 074 11489.50 262.25 52256.74 88888.00 2020-03-14 23:55:31.907 074 11489.50 262.25 52256.72 88888.00 2020-03-14 23:55:32.407 074 11489.54 262.23 52256.76 88888.00 2020-03-14 23:55:32.907 074 11489.59 262.21 52256.76 88888.00 2020-03-14 23:55:33.407 074 11489.60 262.22 52256.73 88888.00 2020-03-14 23:55:33.907 074 11489.57 262.26 52256.73 88888.00 2020-03-14 23:55:34.407 074 11489.57 262.26 52256.71 88888.00 2020-03-14 23:55:34.907 074 11489.55 262.24 52256.71 88888.00 2020-03-14 23:55:35.908 074 11489.53 262.24 52256.74 88888.00 2020-03-14 23:55:36.408 074 11489.55 262.19 52256.74 88888.00 2020-03-14 23:55:36.908 074 11489.55 262.21 52256.72 88888.00 2020-03-14 23:55:37.408 074 11489.55 262.21 52256.67 88888.00 2020-03-14 23:55:37.908 074 11489.58 262.17 52256.71 88888.00 2020-03-14 23:55:38.408 074 11489.53 262.24 52256.71 88888.00 2020-03-14 23:55:38.908 074 11489.50 262.23 52256.72 88888.00 2020-03-14 23:55:39.408 074 11489.50 262.23 52256.76 88888.00 2020-03-14 23:55:39.908 074 11489.49 262.25 52256.77 88888.00 2020-03-14 23:55:40.408 074 11489.52 262.25 52256.73 88888.00 2020-03-14 23:55:40.907 074 11489.55 262.25 52256.73 88888.00 2020-03-14 23:55:41.407 074 11489.53 262.22 52256.74 88888.00 2020-03-14 23:55:41.907 074 11489.53 262.22 52256.71 88888.00 2020-03-14 23:55:42.407 074 11489.53 262.24 52256.70 88888.00 2020-03-14 23:55:42.907 074 11489.52 262.26 52256.66 88888.00 2020-03-14 23:55:43.407 074 11489.54 262.24 52256.65 88888.00 2020-03-14 23:55:43.907 074 11489.50 262.19 52256.65 88888.00 2020-03-14 23:55:44.407 074 11489.49 262.19 52256.64 88888.00 2020-03-14 23:55:44.907 074 11489.46 262.18 52256.65 88888.00 2020-03-14 23:55:45.407 074 11489.51 262.21 52256.66 88888.00 2020-03-14 23:55:45.907 074 11489.50 262.16 52256.67 88888.00 2020-03-14 23:55:46.407 074 11489.52 262.17 52256.65 88888.00 2020-03-14 23:55:46.907 074 11489.49 262.22 52256.64 88888.00 2020-03-14 23:55:47.407 074 11489.50 262.18 52256.65 88888.00 2020-03-14 23:55:47.907 074 11489.52 262.19 52256.67 88888.00 2020-03-14 23:55:48.407 074 11489.55 262.22 52256.66 88888.00 2020-03-14 23:55:48.907 074 11489.54 262.25 52256.67 88888.00 2020-03-14 23:55:49.407 074 11489.52 262.27 52256.63 88888.00 2020-03-14 23:55:49.907 074 11489.58 262.22 52256.62 88888.00 2020-03-14 23:55:50.407 074 11489.58 262.18 52256.64 88888.00 2020-03-14 23:55:50.907 074 11489.58 262.16 52256.63 88888.00 2020-03-14 23:55:51.407 074 11489.59 262.22 52256.58 88888.00 2020-03-14 23:55:51.907 074 11489.57 262.26 52256.62 88888.00 2020-03-14 23:55:52.407 074 11489.59 262.25 52256.61 88888.00 2020-03-14 23:55:52.907 074 11489.61 262.19 52256.58 88888.00 2020-03-14 23:55:53.907 074 11489.57 262.19 52256.63 88888.00 2020-03-14 23:55:54.407 074 11489.61 262.18 52256.64 88888.00 2020-03-14 23:55:54.907 074 11489.55 262.18 52256.64 88888.00 2020-03-14 23:55:55.407 074 11489.51 262.19 52256.62 88888.00 2020-03-14 23:55:55.907 074 11489.49 262.17 52256.63 88888.00 2020-03-14 23:55:56.407 074 11489.49 262.15 52256.65 88888.00 2020-03-14 23:55:56.907 074 11489.51 262.14 52256.62 88888.00 2020-03-14 23:55:57.407 074 11489.52 262.18 52256.62 88888.00 2020-03-14 23:55:57.907 074 11489.54 262.21 52256.63 88888.00 2020-03-14 23:55:58.407 074 11489.55 262.23 52256.64 88888.00 2020-03-14 23:55:58.908 074 11489.54 262.24 52256.64 88888.00 2020-03-14 23:55:59.408 074 11489.52 262.23 52256.70 88888.00 2020-03-14 23:55:59.908 074 11489.52 262.22 52256.70 88888.00 2020-03-14 23:56:00.408 074 11489.54 262.19 52256.70 88888.00 2020-03-14 23:56:00.908 074 11489.47 262.22 52256.74 88888.00 2020-03-14 23:56:01.408 074 11489.43 262.21 52256.74 88888.00 2020-03-14 23:56:01.908 074 11489.46 262.18 52256.72 88888.00 2020-03-14 23:56:02.408 074 11489.46 262.19 52256.74 88888.00 2020-03-14 23:56:02.908 074 11489.49 262.22 52256.73 88888.00 2020-03-14 23:56:03.907 074 11489.51 262.17 52256.68 88888.00 2020-03-14 23:56:04.407 074 11489.50 262.19 52256.65 88888.00 2020-03-14 23:56:04.907 074 11489.46 262.16 52256.65 88888.00 2020-03-14 23:56:05.407 074 11489.50 262.12 52256.67 88888.00 2020-03-14 23:56:05.907 074 11489.57 262.13 52256.65 88888.00 2020-03-14 23:56:06.407 074 11489.58 262.16 52256.65 88888.00 2020-03-14 23:56:06.907 074 11489.60 262.21 52256.66 88888.00 2020-03-14 23:56:07.407 074 11489.60 262.15 52256.64 88888.00 2020-03-14 23:56:07.907 074 11489.59 262.16 52256.61 88888.00 2020-03-14 23:56:08.409 074 11489.57 262.17 52256.62 88888.00 2020-03-14 23:56:08.909 074 11489.53 262.13 52256.66 88888.00 2020-03-14 23:56:09.409 074 11489.49 262.09 52256.66 88888.00 2020-03-14 23:56:09.909 074 11489.44 262.09 52256.66 88888.00 2020-03-14 23:56:10.409 074 11489.47 262.09 52256.64 88888.00 2020-03-14 23:56:10.909 074 11489.54 262.10 52256.61 88888.00 2020-03-14 23:56:11.409 074 11489.58 262.12 52256.59 88888.00 2020-03-14 23:56:11.909 074 11489.62 262.08 52256.55 88888.00 2020-03-14 23:56:12.409 074 11489.53 262.05 52256.62 88888.00 2020-03-14 23:56:12.909 074 11489.51 262.10 52256.63 88888.00 2020-03-14 23:56:13.409 074 11489.45 262.15 52256.63 88888.00 2020-03-14 23:56:13.909 074 11489.36 262.14 52256.65 88888.00 2020-03-14 23:56:14.409 074 11489.40 262.09 52256.64 88888.00 2020-03-14 23:56:14.909 074 11489.49 262.10 52256.64 88888.00 2020-03-14 23:56:15.409 074 11489.47 262.14 52256.63 88888.00 2020-03-14 23:56:15.909 074 11489.40 262.17 52256.59 88888.00 2020-03-14 23:56:16.409 074 11489.37 262.16 52256.58 88888.00 2020-03-14 23:56:16.909 074 11489.41 262.19 52256.61 88888.00 2020-03-14 23:56:17.409 074 11489.42 262.21 52256.62 88888.00 2020-03-14 23:56:17.909 074 11489.46 262.19 52256.65 88888.00 2020-03-14 23:56:18.408 074 11489.47 262.15 52256.67 88888.00 2020-03-14 23:56:18.908 074 11489.52 262.10 52256.64 88888.00 2020-03-14 23:56:19.408 074 11489.49 262.03 52256.62 88888.00 2020-03-14 23:56:19.908 074 11489.49 262.06 52256.64 88888.00 2020-03-14 23:56:20.408 074 11489.50 262.08 52256.65 88888.00 2020-03-14 23:56:20.908 074 11489.50 262.08 52256.66 88888.00 2020-03-14 23:56:21.408 074 11489.47 262.06 52256.65 88888.00 2020-03-14 23:56:21.908 074 11489.46 262.05 52256.63 88888.00 2020-03-14 23:56:22.408 074 11489.49 262.04 52256.63 88888.00 2020-03-14 23:56:22.908 074 11489.51 262.04 52256.64 88888.00 2020-03-14 23:56:23.409 074 11489.52 262.08 52256.63 88888.00 2020-03-14 23:56:23.909 074 11489.53 262.12 52256.64 88888.00 2020-03-14 23:56:24.409 074 11489.52 262.12 52256.63 88888.00 2020-03-14 23:56:24.909 074 11489.52 262.06 52256.65 88888.00 2020-03-14 23:56:25.409 074 11489.54 262.06 52256.61 88888.00 2020-03-14 23:56:25.909 074 11489.55 262.08 52256.61 88888.00 2020-03-14 23:56:26.409 074 11489.53 262.12 52256.61 88888.00 2020-03-14 23:56:27.408 074 11489.46 262.02 52256.65 88888.00 2020-03-14 23:56:27.908 074 11489.51 262.05 52256.67 88888.00 2020-03-14 23:56:28.408 074 11489.57 262.07 52256.62 88888.00 2020-03-14 23:56:28.908 074 11489.49 262.06 52256.64 88888.00 2020-03-14 23:56:29.408 074 11489.47 262.04 52256.61 88888.00 2020-03-14 23:56:29.908 074 11489.49 262.05 52256.58 88888.00 2020-03-14 23:56:30.408 074 11489.52 262.07 52256.58 88888.00 2020-03-14 23:56:30.908 074 11489.54 262.07 52256.63 88888.00 2020-03-14 23:56:31.408 074 11489.58 262.03 52256.62 88888.00 2020-03-14 23:56:31.908 074 11489.57 262.04 52256.64 88888.00 2020-03-14 23:56:32.408 074 11489.60 262.10 52256.61 88888.00 2020-03-14 23:56:32.908 074 11489.58 262.12 52256.59 88888.00 2020-03-14 23:56:33.408 074 11489.55 262.13 52256.62 88888.00 2020-03-14 23:56:33.908 074 11489.55 262.06 52256.61 88888.00 2020-03-14 23:56:34.408 074 11489.54 262.04 52256.61 88888.00 2020-03-14 23:56:34.908 074 11489.59 262.03 52256.64 88888.00 2020-03-14 23:56:35.408 074 11489.57 262.05 52256.65 88888.00 2020-03-14 23:56:35.908 074 11489.52 262.03 52256.63 88888.00 2020-03-14 23:56:36.408 074 11489.57 262.05 52256.63 88888.00 2020-03-14 23:56:37.408 074 11489.58 262.06 52256.65 88888.00 2020-03-14 23:56:37.908 074 11489.58 262.09 52256.64 88888.00 2020-03-14 23:56:38.408 074 11489.52 262.10 52256.63 88888.00 2020-03-14 23:56:38.908 074 11489.53 262.10 52256.59 88888.00 2020-03-14 23:56:39.408 074 11489.54 262.09 52256.55 88888.00 2020-03-14 23:56:39.908 074 11489.50 262.09 52256.56 88888.00 2020-03-14 23:56:40.408 074 11489.46 262.09 52256.59 88888.00 2020-03-14 23:56:40.908 074 11489.47 262.05 52256.59 88888.00 2020-03-14 23:56:41.408 074 11489.44 262.07 52256.61 88888.00 2020-03-14 23:56:41.908 074 11489.42 262.08 52256.63 88888.00 2020-03-14 23:56:42.408 074 11489.43 262.09 52256.63 88888.00 2020-03-14 23:56:42.908 074 11489.43 262.06 52256.65 88888.00 2020-03-14 23:56:43.408 074 11489.43 262.03 52256.63 88888.00 2020-03-14 23:56:43.908 074 11489.41 262.08 52256.65 88888.00 2020-03-14 23:56:44.408 074 11489.43 262.08 52256.66 88888.00 2020-03-14 23:56:44.908 074 11489.40 262.10 52256.63 88888.00 2020-03-14 23:56:45.408 074 11489.38 262.12 52256.63 88888.00 2020-03-14 23:56:45.908 074 11489.41 262.10 52256.66 88888.00 2020-03-14 23:56:46.408 074 11489.42 262.10 52256.67 88888.00 2020-03-14 23:56:47.408 074 11489.38 262.05 52256.64 88888.00 2020-03-14 23:56:47.908 074 11489.43 262.05 52256.63 88888.00 2020-03-14 23:56:48.408 074 11489.50 262.03 52256.64 88888.00 2020-03-14 23:56:48.908 074 11489.51 262.08 52256.58 88888.00 2020-03-14 23:56:49.408 074 11489.49 262.10 52256.62 88888.00 2020-03-14 23:56:49.908 074 11489.46 262.08 52256.65 88888.00 2020-03-14 23:56:50.408 074 11489.44 262.06 52256.64 88888.00 2020-03-14 23:56:50.908 074 11489.43 262.06 52256.65 88888.00 2020-03-14 23:56:51.408 074 11489.43 262.04 52256.66 88888.00 2020-03-14 23:56:51.908 074 11489.50 262.04 52256.64 88888.00 2020-03-14 23:56:52.408 074 11489.50 262.06 52256.65 88888.00 2020-03-14 23:56:52.908 074 11489.44 262.05 52256.66 88888.00 2020-03-14 23:56:53.408 074 11489.38 262.05 52256.70 88888.00 2020-03-14 23:56:53.908 074 11489.41 262.04 52256.67 88888.00 2020-03-14 23:56:54.408 074 11489.37 262.08 52256.71 88888.00 2020-03-14 23:56:54.908 074 11489.41 262.10 52256.72 88888.00 2020-03-14 23:56:55.408 074 11489.40 262.10 52256.76 88888.00 2020-03-14 23:56:55.908 074 11489.35 262.05 52256.75 88888.00 2020-03-14 23:56:56.408 074 11489.32 262.05 52256.79 88888.00 2020-03-14 23:56:57.408 074 11489.47 262.03 52256.74 88888.00 2020-03-14 23:56:57.908 074 11489.52 262.02 52256.73 88888.00 2020-03-14 23:56:58.408 074 11489.55 262.03 52256.68 88888.00 2020-03-14 23:56:58.908 074 11489.68 262.00 52256.58 88888.00 2020-03-14 23:56:59.408 074 11489.67 262.02 52256.64 88888.00 2020-03-14 23:56:59.908 074 11489.61 262.05 52256.65 88888.00 2020-03-14 23:57:00.408 074 11489.49 262.00 52256.66 88888.00 2020-03-14 23:57:00.908 074 11489.43 262.04 52256.67 88888.00 2020-03-14 23:57:01.408 074 11489.50 262.03 52256.66 88888.00 2020-03-14 23:57:01.908 074 11489.47 262.03 52256.63 88888.00 2020-03-14 23:57:02.408 074 11489.45 262.04 52256.62 88888.00 2020-03-14 23:57:02.908 074 11489.46 262.04 52256.62 88888.00 2020-03-14 23:57:03.408 074 11489.45 262.03 52256.64 88888.00 2020-03-14 23:57:03.908 074 11489.34 262.02 52256.67 88888.00 2020-03-14 23:57:04.408 074 11489.40 261.97 52256.63 88888.00 2020-03-14 23:57:04.908 074 11489.43 262.00 52256.61 88888.00 2020-03-14 23:57:05.408 074 11489.46 262.02 52256.64 88888.00 2020-03-14 23:57:05.908 074 11489.54 261.97 52256.58 88888.00 2020-03-14 23:57:06.408 074 11489.54 261.97 52256.58 88888.00 2020-03-14 23:57:06.908 074 11489.52 261.99 52256.63 88888.00 2020-03-14 23:57:07.408 074 11489.54 261.96 52256.64 88888.00 2020-03-14 23:57:07.908 074 11489.54 261.99 52256.62 88888.00 2020-03-14 23:57:08.408 074 11489.57 262.00 52256.59 88888.00 2020-03-14 23:57:08.908 074 11489.59 262.06 52256.59 88888.00 2020-03-14 23:57:09.408 074 11489.50 262.00 52256.62 88888.00 2020-03-14 23:57:09.908 074 11489.55 261.92 52256.58 88888.00 2020-03-14 23:57:10.408 074 11489.57 261.90 52256.58 88888.00 2020-03-14 23:57:10.908 074 11489.51 261.97 52256.63 88888.00 2020-03-14 23:57:11.408 074 11489.53 261.98 52256.64 88888.00 2020-03-14 23:57:11.908 074 11489.52 261.95 52256.64 88888.00 2020-03-14 23:57:12.408 074 11489.49 261.96 52256.65 88888.00 2020-03-14 23:57:12.908 074 11489.44 261.98 52256.64 88888.00 2020-03-14 23:57:13.408 074 11489.45 261.98 52256.62 88888.00 2020-03-14 23:57:13.908 074 11489.43 262.02 52256.63 88888.00 2020-03-14 23:57:14.408 074 11489.36 262.04 52256.68 88888.00 2020-03-14 23:57:14.908 074 11489.37 262.03 52256.71 88888.00 2020-03-14 23:57:15.408 074 11489.38 262.00 52256.70 88888.00 2020-03-14 23:57:15.908 074 11489.34 261.97 52256.71 88888.00 2020-03-14 23:57:16.408 074 11489.26 261.99 52256.75 88888.00 2020-03-14 23:57:16.908 074 11489.31 261.97 52256.71 88888.00 2020-03-14 23:57:17.409 074 11489.24 261.93 52256.70 88888.00 2020-03-14 23:57:17.909 074 11489.27 261.93 52256.72 88888.00 2020-03-14 23:57:18.409 074 11489.27 261.97 52256.68 88888.00 2020-03-14 23:57:18.909 074 11489.28 261.97 52256.70 88888.00 2020-03-14 23:57:19.409 074 11489.27 261.96 52256.73 88888.00 2020-03-14 23:57:19.909 074 11489.31 261.97 52256.76 88888.00 2020-03-14 23:57:20.409 074 11489.29 262.03 52256.74 88888.00 2020-03-14 23:57:20.909 074 11489.27 262.03 52256.67 88888.00 2020-03-14 23:57:21.409 074 11489.36 262.00 52256.67 88888.00 2020-03-14 23:57:21.909 074 11489.42 262.02 52256.64 88888.00 2020-03-14 23:57:22.408 074 11489.33 262.00 52256.67 88888.00 2020-03-14 23:57:22.908 074 11489.29 261.97 52256.72 88888.00 2020-03-14 23:57:23.408 074 11489.33 261.98 52256.67 88888.00 2020-03-14 23:57:23.908 074 11489.34 262.02 52256.71 88888.00 2020-03-14 23:57:24.408 074 11489.36 262.02 52256.72 88888.00 2020-03-14 23:57:24.908 074 11489.32 262.02 52256.72 88888.00 2020-03-14 23:57:25.408 074 11489.42 261.97 52256.63 88888.00 2020-03-14 23:57:25.908 074 11489.50 261.95 52256.58 88888.00 2020-03-14 23:57:26.408 074 11489.45 261.93 52256.62 88888.00 2020-03-14 23:57:26.908 074 11489.43 261.94 52256.61 88888.00 2020-03-14 23:57:27.408 074 11489.36 261.95 52256.66 88888.00 2020-03-14 23:57:27.908 074 11489.38 261.98 52256.65 88888.00 2020-03-14 23:57:28.408 074 11489.37 262.03 52256.67 88888.00 2020-03-14 23:57:28.908 074 11489.41 262.05 52256.65 88888.00 2020-03-14 23:57:29.408 074 11489.34 261.97 52256.66 88888.00 2020-03-14 23:57:29.908 074 11489.33 261.93 52256.65 88888.00 2020-03-14 23:57:30.408 074 11489.35 261.96 52256.70 88888.00 2020-03-14 23:57:30.908 074 11489.41 261.95 52256.68 88888.00 2020-03-14 23:57:31.408 074 11489.42 261.98 52256.64 88888.00 2020-03-14 23:57:31.908 074 11489.43 261.97 52256.63 88888.00 2020-03-14 23:57:32.408 074 11489.40 261.95 52256.68 88888.00 2020-03-14 23:57:32.908 074 11489.37 261.94 52256.68 88888.00 2020-03-14 23:57:33.408 074 11489.44 261.93 52256.65 88888.00 2020-03-14 23:57:33.908 074 11489.34 261.93 52256.66 88888.00 2020-03-14 23:57:34.408 074 11489.31 261.90 52256.68 88888.00 2020-03-14 23:57:34.908 074 11489.32 261.98 52256.66 88888.00 2020-03-14 23:57:35.408 074 11489.38 262.00 52256.63 88888.00 2020-03-14 23:57:35.908 074 11489.40 261.97 52256.64 88888.00 2020-03-14 23:57:36.408 074 11489.52 261.92 52256.62 88888.00 2020-03-14 23:57:36.908 074 11489.60 261.92 52256.57 88888.00 2020-03-14 23:57:37.409 074 11489.59 261.89 52256.55 88888.00 2020-03-14 23:57:37.909 074 11489.52 261.88 52256.61 88888.00 2020-03-14 23:57:38.409 074 11489.44 261.93 52256.68 88888.00 2020-03-14 23:57:38.909 074 11489.42 261.90 52256.72 88888.00 2020-03-14 23:57:39.409 074 11489.42 261.88 52256.71 88888.00 2020-03-14 23:57:39.909 074 11489.42 261.90 52256.70 88888.00 2020-03-14 23:57:40.409 074 11489.37 261.94 52256.72 88888.00 2020-03-14 23:57:40.909 074 11489.40 261.93 52256.70 88888.00 2020-03-14 23:57:41.409 074 11489.36 261.95 52256.71 88888.00 2020-03-14 23:57:41.909 074 11489.28 261.94 52256.70 88888.00 2020-03-14 23:57:42.408 074 11489.28 261.97 52256.67 88888.00 2020-03-14 23:57:42.908 074 11489.37 261.94 52256.64 88888.00 2020-03-14 23:57:43.408 074 11489.37 261.90 52256.65 88888.00 2020-03-14 23:57:43.908 074 11489.41 261.95 52256.66 88888.00 2020-03-14 23:57:44.408 074 11489.47 261.94 52256.64 88888.00 2020-03-14 23:57:44.908 074 11489.40 261.93 52256.70 88888.00 2020-03-14 23:57:45.408 074 11489.31 261.98 52256.72 88888.00 2020-03-14 23:57:45.908 074 11489.31 261.92 52256.73 88888.00 2020-03-14 23:57:46.408 074 11489.40 261.90 52256.68 88888.00 2020-03-14 23:57:46.908 074 11489.64 261.88 52256.55 88888.00 2020-03-14 23:57:47.408 074 11489.64 261.87 52256.54 88888.00 2020-03-14 23:57:47.908 074 11489.60 261.89 52256.53 88888.00 2020-03-14 23:57:48.408 074 11489.60 261.86 52256.57 88888.00 2020-03-14 23:57:48.908 074 11489.61 261.89 52256.58 88888.00 2020-03-14 23:57:49.408 074 11489.64 261.87 52256.55 88888.00 2020-03-14 23:57:49.908 074 11489.60 261.89 52256.55 88888.00 2020-03-14 23:57:50.408 074 11489.50 261.92 52256.58 88888.00 2020-03-14 23:57:50.908 074 11489.32 261.97 52256.66 88888.00 2020-03-14 23:57:51.408 074 11489.37 261.94 52256.57 88888.00 2020-03-14 23:57:51.908 074 11489.45 261.93 52256.48 88888.00 2020-03-14 23:57:52.408 074 11489.41 261.93 52256.56 88888.00 2020-03-14 23:57:52.908 074 11489.42 261.97 52256.63 88888.00 2020-03-14 23:57:53.408 074 11489.40 261.99 52256.65 88888.00 2020-03-14 23:57:53.908 074 11489.38 261.98 52256.64 88888.00 2020-03-14 23:57:54.408 074 11489.47 261.99 52256.59 88888.00 2020-03-14 23:57:54.908 074 11489.53 262.02 52256.62 88888.00 2020-03-14 23:57:55.408 074 11489.52 262.00 52256.56 88888.00 2020-03-14 23:57:55.908 074 11489.49 261.99 52256.61 88888.00 2020-03-14 23:57:56.908 074 11489.50 261.97 52256.51 88888.00 2020-03-14 23:57:57.408 074 11489.47 262.00 52256.49 88888.00 2020-03-14 23:57:57.908 074 11489.42 261.99 52256.54 88888.00 2020-03-14 23:57:58.908 074 11489.38 262.02 52256.57 88888.00 2020-03-14 23:57:59.408 074 11489.40 261.98 52256.55 88888.00 2020-03-14 23:57:59.908 074 11489.51 261.97 52256.54 88888.00 2020-03-14 23:58:00.408 074 11489.53 261.98 52256.55 88888.00 2020-03-14 23:58:00.908 074 11489.49 261.98 52256.58 88888.00 2020-03-14 23:58:01.408 074 11489.50 261.93 52256.61 88888.00 2020-03-14 23:58:01.908 074 11489.49 261.95 52256.62 88888.00 2020-03-14 23:58:02.408 074 11489.47 261.96 52256.65 88888.00 2020-03-14 23:58:02.908 074 11489.47 261.97 52256.65 88888.00 2020-03-14 23:58:03.408 074 11489.52 261.97 52256.58 88888.00 2020-03-14 23:58:03.908 074 11489.50 261.92 52256.59 88888.00 2020-03-14 23:58:04.408 074 11489.49 261.84 52256.63 88888.00 2020-03-14 23:58:04.908 074 11489.51 261.86 52256.62 88888.00 2020-03-14 23:58:05.408 074 11489.52 261.87 52256.61 88888.00 2020-03-14 23:58:05.908 074 11489.49 261.85 52256.61 88888.00 2020-03-14 23:58:06.408 074 11489.44 261.84 52256.57 88888.00 2020-03-14 23:58:06.908 074 11489.44 261.90 52256.59 88888.00 2020-03-14 23:58:07.408 074 11489.45 261.96 52256.61 88888.00 2020-03-14 23:58:07.908 074 11489.41 261.92 52256.57 88888.00 2020-03-14 23:58:08.908 074 11489.62 261.89 52256.50 88888.00 2020-03-14 23:58:09.408 074 11489.60 261.85 52256.49 88888.00 2020-03-14 23:58:09.908 074 11489.64 261.86 52256.47 88888.00 2020-03-14 23:58:10.408 074 11489.68 261.85 52256.46 88888.00 2020-03-14 23:58:10.908 074 11489.67 261.84 52256.48 88888.00 2020-03-14 23:58:11.408 074 11489.64 261.85 52256.50 88888.00 2020-03-14 23:58:11.908 074 11489.62 261.93 52256.51 88888.00 2020-03-14 23:58:12.408 074 11489.59 261.86 52256.51 88888.00 2020-03-14 23:58:12.908 074 11489.52 261.87 52256.55 88888.00 2020-03-14 23:58:13.408 074 11489.44 261.89 52256.57 88888.00 2020-03-14 23:58:13.908 074 11489.47 261.89 52256.59 88888.00 2020-03-14 23:58:14.408 074 11489.47 261.88 52256.58 88888.00 2020-03-14 23:58:14.908 074 11489.45 261.88 52256.58 88888.00 2020-03-14 23:58:15.408 074 11489.50 261.88 52256.56 88888.00 2020-03-14 23:58:15.908 074 11489.50 261.90 52256.58 88888.00 2020-03-14 23:58:16.408 074 11489.50 261.87 52256.55 88888.00 2020-03-14 23:58:16.908 074 11489.50 261.84 52256.61 88888.00 2020-03-14 23:58:17.408 074 11489.47 261.84 52256.61 88888.00 2020-03-14 23:58:17.908 074 11489.44 261.81 52256.62 88888.00 2020-03-14 23:58:18.908 074 11489.51 261.86 52256.58 88888.00 2020-03-14 23:58:19.408 074 11489.58 261.87 52256.54 88888.00 2020-03-14 23:58:19.908 074 11489.59 261.92 52256.58 88888.00 2020-03-14 23:58:20.408 074 11489.61 261.88 52256.58 88888.00 2020-03-14 23:58:20.908 074 11489.61 261.87 52256.58 88888.00 2020-03-14 23:58:21.408 074 11489.59 261.87 52256.54 88888.00 2020-03-14 23:58:21.908 074 11489.57 261.85 52256.58 88888.00 2020-03-14 23:58:22.408 074 11489.58 261.86 52256.58 88888.00 2020-03-14 23:58:22.908 074 11489.54 261.85 52256.61 88888.00 2020-03-14 23:58:23.408 074 11489.54 261.84 52256.57 88888.00 2020-03-14 23:58:23.908 074 11489.59 261.80 52256.58 88888.00 2020-03-14 23:58:24.408 074 11489.53 261.86 52256.62 88888.00 2020-03-14 23:58:24.908 074 11489.58 261.87 52256.58 88888.00 2020-03-14 23:58:25.408 074 11489.61 261.88 52256.54 88888.00 2020-03-14 23:58:25.908 074 11489.47 261.89 52256.58 88888.00 2020-03-14 23:58:26.408 074 11489.41 261.88 52256.64 88888.00 2020-03-14 23:58:26.908 074 11489.44 261.87 52256.70 88888.00 2020-03-14 23:58:27.408 074 11489.47 261.87 52256.65 88888.00 2020-03-14 23:58:27.908 074 11489.46 261.92 52256.64 88888.00 2020-03-14 23:58:28.908 074 11489.44 261.92 52256.61 88888.00 2020-03-14 23:58:29.408 074 11489.41 261.89 52256.63 88888.00 2020-03-14 23:58:29.908 074 11489.40 261.88 52256.65 88888.00 2020-03-14 23:58:30.408 074 11489.46 261.92 52256.64 88888.00 2020-03-14 23:58:30.908 074 11489.49 261.89 52256.64 88888.00 2020-03-14 23:58:31.408 074 11489.46 261.89 52256.66 88888.00 2020-03-14 23:58:31.908 074 11489.47 261.89 52256.64 88888.00 2020-03-14 23:58:32.408 074 11489.46 261.89 52256.65 88888.00 2020-03-14 23:58:32.908 074 11489.51 261.93 52256.66 88888.00 2020-03-14 23:58:33.408 074 11489.52 261.86 52256.62 88888.00 2020-03-14 23:58:33.908 074 11489.51 261.89 52256.61 88888.00 2020-03-14 23:58:34.408 074 11489.47 261.89 52256.63 88888.00 2020-03-14 23:58:34.908 074 11489.46 261.90 52256.65 88888.00 2020-03-14 23:58:35.408 074 11489.45 261.84 52256.65 88888.00 2020-03-14 23:58:35.908 074 11489.49 261.83 52256.68 88888.00 2020-03-14 23:58:36.408 074 11489.47 261.84 52256.73 88888.00 2020-03-14 23:58:36.908 074 11489.51 261.86 52256.70 88888.00 2020-03-14 23:58:37.408 074 11489.52 261.88 52256.63 88888.00 2020-03-14 23:58:37.908 074 11489.55 261.85 52256.61 88888.00 2020-03-14 23:58:38.408 074 11489.73 261.83 52256.50 88888.00 2020-03-14 23:58:38.909 074 11489.77 261.86 52256.49 88888.00 2020-03-14 23:58:39.409 074 11489.71 261.79 52256.45 88888.00 2020-03-14 23:58:39.909 074 11489.63 261.78 52256.51 88888.00 2020-03-14 23:58:40.409 074 11489.58 261.81 52256.56 88888.00 2020-03-14 23:58:40.909 074 11489.61 261.84 52256.53 88888.00 2020-03-14 23:58:41.409 074 11489.59 261.83 52256.55 88888.00 2020-03-14 23:58:41.909 074 11489.57 261.79 52256.58 88888.00 2020-03-14 23:58:42.409 074 11489.60 261.81 52256.58 88888.00 2020-03-14 23:58:42.909 074 11489.58 261.85 52256.61 88888.00 2020-03-14 23:58:43.409 074 11489.59 261.84 52256.59 88888.00 2020-03-14 23:58:43.909 074 11489.70 261.78 52256.53 88888.00 2020-03-14 23:58:44.409 074 11489.71 261.79 52256.55 88888.00 2020-03-14 23:58:44.909 074 11489.60 261.79 52256.61 88888.00 2020-03-14 23:58:45.409 074 11489.58 261.77 52256.65 88888.00 2020-03-14 23:58:45.909 074 11489.60 261.79 52256.66 88888.00 2020-03-14 23:58:46.910 074 11489.70 261.79 52256.54 88888.00 2020-03-14 23:58:47.410 074 11489.69 261.83 52256.58 88888.00 2020-03-14 23:58:47.910 074 11489.64 261.73 52256.56 88888.00 2020-03-14 23:58:48.410 074 11489.57 261.75 52256.63 88888.00 2020-03-14 23:58:48.910 074 11489.57 261.79 52256.64 88888.00 2020-03-14 23:58:49.410 074 11489.51 261.79 52256.63 88888.00 2020-03-14 23:58:49.910 074 11489.45 261.84 52256.66 88888.00 2020-03-14 23:58:50.410 074 11489.43 261.85 52256.66 88888.00 2020-03-14 23:58:50.910 074 11489.45 261.88 52256.64 88888.00 2020-03-14 23:58:51.410 074 11489.45 261.85 52256.63 88888.00 2020-03-14 23:58:51.909 074 11489.46 261.86 52256.63 88888.00 2020-03-14 23:58:52.409 074 11489.42 261.83 52256.61 88888.00 2020-03-14 23:58:52.909 074 11489.43 261.86 52256.63 88888.00 2020-03-14 23:58:53.409 074 11489.49 261.81 52256.64 88888.00 2020-03-14 23:58:53.909 074 11489.52 261.79 52256.68 88888.00 2020-03-14 23:58:54.409 074 11489.47 261.86 52256.72 88888.00 2020-03-14 23:58:54.909 074 11489.49 261.86 52256.71 88888.00 2020-03-14 23:58:55.409 074 11489.55 261.85 52256.65 88888.00 2020-03-14 23:58:55.909 074 11489.51 261.83 52256.63 88888.00 2020-03-14 23:58:56.409 074 11489.50 261.84 52256.63 88888.00 2020-03-14 23:58:56.909 074 11489.52 261.79 52256.66 88888.00 2020-03-14 23:58:57.409 074 11489.47 261.79 52256.67 88888.00 2020-03-14 23:58:57.909 074 11489.47 261.81 52256.66 88888.00 2020-03-14 23:58:58.409 074 11489.53 261.84 52256.64 88888.00 2020-03-14 23:58:58.909 074 11489.52 261.87 52256.67 88888.00 2020-03-14 23:58:59.409 074 11489.55 261.81 52256.66 88888.00 2020-03-14 23:58:59.909 074 11489.54 261.80 52256.67 88888.00 2020-03-14 23:59:00.409 074 11489.51 261.81 52256.64 88888.00 2020-03-14 23:59:00.909 074 11489.47 261.80 52256.67 88888.00 2020-03-14 23:59:01.409 074 11489.46 261.83 52256.66 88888.00 2020-03-14 23:59:01.910 074 11489.47 261.81 52256.67 88888.00 2020-03-14 23:59:02.410 074 11489.50 261.83 52256.67 88888.00 2020-03-14 23:59:02.910 074 11489.45 261.84 52256.71 88888.00 2020-03-14 23:59:03.410 074 11489.41 261.83 52256.70 88888.00 2020-03-14 23:59:03.910 074 11489.47 261.81 52256.70 88888.00 2020-03-14 23:59:04.410 074 11489.51 261.77 52256.65 88888.00 2020-03-14 23:59:04.910 074 11489.47 261.76 52256.63 88888.00 2020-03-14 23:59:05.410 074 11489.46 261.83 52256.63 88888.00 2020-03-14 23:59:05.910 074 11489.47 261.83 52256.62 88888.00 2020-03-14 23:59:06.410 074 11489.53 261.79 52256.59 88888.00 2020-03-14 23:59:06.909 074 11489.42 261.83 52256.67 88888.00 2020-03-14 23:59:07.409 074 11489.41 261.84 52256.70 88888.00 2020-03-14 23:59:07.909 074 11489.47 261.84 52256.68 88888.00 2020-03-14 23:59:08.409 074 11489.50 261.85 52256.66 88888.00 2020-03-14 23:59:08.909 074 11489.45 261.79 52256.63 88888.00 2020-03-14 23:59:09.409 074 11489.46 261.77 52256.62 88888.00 2020-03-14 23:59:09.909 074 11489.49 261.83 52256.62 88888.00 2020-03-14 23:59:10.409 074 11489.43 261.84 52256.61 88888.00 2020-03-14 23:59:10.909 074 11489.37 261.86 52256.59 88888.00 2020-03-14 23:59:11.409 074 11489.40 261.93 52256.56 88888.00 2020-03-14 23:59:11.909 074 11489.43 261.83 52256.54 88888.00 2020-03-14 23:59:12.409 074 11489.44 261.80 52256.56 88888.00 2020-03-14 23:59:12.909 074 11489.44 261.84 52256.61 88888.00 2020-03-14 23:59:13.409 074 11489.43 261.84 52256.63 88888.00 2020-03-14 23:59:13.909 074 11489.46 261.80 52256.62 88888.00 2020-03-14 23:59:14.409 074 11489.45 261.81 52256.61 88888.00 2020-03-14 23:59:14.909 074 11489.49 261.80 52256.63 88888.00 2020-03-14 23:59:15.409 074 11489.47 261.90 52256.67 88888.00 2020-03-14 23:59:15.909 074 11489.49 261.93 52256.63 88888.00 2020-03-14 23:59:16.409 074 11489.51 261.87 52256.56 88888.00 2020-03-14 23:59:16.909 074 11489.59 261.84 52256.54 88888.00 2020-03-14 23:59:17.409 074 11489.55 261.84 52256.56 88888.00 2020-03-14 23:59:17.909 074 11489.42 261.85 52256.62 88888.00 2020-03-14 23:59:18.409 074 11489.43 261.84 52256.61 88888.00 2020-03-14 23:59:18.909 074 11489.43 261.84 52256.63 88888.00 2020-03-14 23:59:19.409 074 11489.40 261.87 52256.63 88888.00 2020-03-14 23:59:19.909 074 11489.38 261.88 52256.64 88888.00 2020-03-14 23:59:20.409 074 11489.44 261.86 52256.59 88888.00 2020-03-14 23:59:20.909 074 11489.49 261.85 52256.56 88888.00 2020-03-14 23:59:21.409 074 11489.47 261.87 52256.57 88888.00 2020-03-14 23:59:21.909 074 11489.46 261.88 52256.58 88888.00 2020-03-14 23:59:22.409 074 11489.62 261.83 52256.57 88888.00 2020-03-14 23:59:22.909 074 11489.76 261.78 52256.54 88888.00 2020-03-14 23:59:23.409 074 11489.67 261.78 52256.54 88888.00 2020-03-14 23:59:23.909 074 11489.67 261.83 52256.55 88888.00 2020-03-14 23:59:24.409 074 11489.67 261.84 52256.56 88888.00 2020-03-14 23:59:24.909 074 11489.63 261.84 52256.56 88888.00 2020-03-14 23:59:25.409 074 11489.59 261.85 52256.54 88888.00 2020-03-14 23:59:25.909 074 11489.63 261.84 52256.48 88888.00 2020-03-14 23:59:26.409 074 11489.64 261.84 52256.46 88888.00 2020-03-14 23:59:26.909 074 11489.67 261.86 52256.47 88888.00 2020-03-14 23:59:27.409 074 11489.67 261.89 52256.47 88888.00 2020-03-14 23:59:27.909 074 11489.70 261.87 52256.46 88888.00 2020-03-14 23:59:28.409 074 11489.67 261.93 52256.53 88888.00 2020-03-14 23:59:28.909 074 11489.62 261.92 52256.53 88888.00 2020-03-14 23:59:29.409 074 11489.59 261.94 52256.50 88888.00 2020-03-14 23:59:30.409 074 11489.67 261.93 52256.51 88888.00 2020-03-14 23:59:30.909 074 11489.59 261.95 52256.53 88888.00 2020-03-14 23:59:31.409 074 11489.53 261.97 52256.54 88888.00 2020-03-14 23:59:31.909 074 11489.60 261.90 52256.49 88888.00 2020-03-14 23:59:32.409 074 11489.67 261.89 52256.48 88888.00 2020-03-14 23:59:32.909 074 11489.66 261.93 52256.50 88888.00 2020-03-14 23:59:33.409 074 11489.62 261.95 52256.51 88888.00 2020-03-14 23:59:33.909 074 11489.61 261.95 52256.56 88888.00 2020-03-14 23:59:34.409 074 11489.71 261.94 52256.50 88888.00 2020-03-14 23:59:34.909 074 11489.75 261.93 52256.49 88888.00 2020-03-14 23:59:35.409 074 11489.68 261.93 52256.55 88888.00 2020-03-14 23:59:35.909 074 11489.73 261.89 52256.50 88888.00 2020-03-14 23:59:36.409 074 11489.68 261.89 52256.54 88888.00 2020-03-14 23:59:36.909 074 11489.76 261.94 52256.51 88888.00 2020-03-14 23:59:37.409 074 11489.85 261.94 52256.47 88888.00 2020-03-14 23:59:37.909 074 11489.76 261.96 52256.54 88888.00 2020-03-14 23:59:38.409 074 11489.73 261.93 52256.55 88888.00 2020-03-14 23:59:38.909 074 11489.71 261.96 52256.58 88888.00 2020-03-14 23:59:39.409 074 11489.64 261.97 52256.51 88888.00 2020-03-14 23:59:40.409 074 11489.64 261.93 52256.55 88888.00 2020-03-14 23:59:40.909 074 11489.71 261.94 52256.49 88888.00 2020-03-14 23:59:41.409 074 11489.64 261.97 52256.49 88888.00 2020-03-14 23:59:41.909 074 11489.63 261.96 52256.51 88888.00 2020-03-14 23:59:42.409 074 11489.63 261.97 52256.54 88888.00 2020-03-14 23:59:42.909 074 11489.60 261.98 52256.54 88888.00 2020-03-14 23:59:43.409 074 11489.64 261.98 52256.49 88888.00 2020-03-14 23:59:43.909 074 11489.66 261.96 52256.46 88888.00 2020-03-14 23:59:44.409 074 11489.66 261.99 52256.47 88888.00 2020-03-14 23:59:44.909 074 11489.62 261.99 52256.48 88888.00 2020-03-14 23:59:45.410 074 11489.59 261.97 52256.48 88888.00 2020-03-14 23:59:45.910 074 11489.58 261.95 52256.49 88888.00 2020-03-14 23:59:46.410 074 11489.57 261.94 52256.53 88888.00 2020-03-14 23:59:46.910 074 11489.59 261.99 52256.53 88888.00 2020-03-14 23:59:47.410 074 11489.68 262.03 52256.49 88888.00 2020-03-14 23:59:47.910 074 11489.66 262.03 52256.48 88888.00 2020-03-14 23:59:48.410 074 11489.59 261.97 52256.48 88888.00 2020-03-14 23:59:48.910 074 11489.57 261.98 52256.48 88888.00 2020-03-14 23:59:49.410 074 11489.59 262.00 52256.49 88888.00 2020-03-14 23:59:50.410 074 11489.59 261.99 52256.53 88888.00 2020-03-14 23:59:50.910 074 11489.57 261.97 52256.59 88888.00 2020-03-14 23:59:51.410 074 11489.58 261.97 52256.62 88888.00 2020-03-14 23:59:51.910 074 11489.64 261.96 52256.56 88888.00 2020-03-14 23:59:52.410 074 11489.67 261.94 52256.53 88888.00 2020-03-14 23:59:52.910 074 11489.67 261.96 52256.51 88888.00 2020-03-14 23:59:53.410 074 11489.63 261.97 52256.56 88888.00 2020-03-14 23:59:53.910 074 11489.59 261.95 52256.58 88888.00 2020-03-14 23:59:54.410 074 11489.61 261.94 52256.58 88888.00 2020-03-14 23:59:54.910 074 11489.75 261.92 52256.48 88888.00 2020-03-14 23:59:55.409 074 11489.86 261.92 52256.40 88888.00 2020-03-14 23:59:55.909 074 11489.85 261.94 52256.37 88888.00 2020-03-14 23:59:56.409 074 11489.78 261.98 52256.40 88888.00 2020-03-14 23:59:56.909 074 11489.62 262.03 52256.47 88888.00 2020-03-14 23:59:57.409 074 11489.58 262.03 52256.53 88888.00 2020-03-14 23:59:57.909 074 11489.57 262.04 52256.54 88888.00 2020-03-14 23:59:58.409 074 11489.54 262.04 52256.54 88888.00 2020-03-14 23:59:58.909 074 11489.54 262.02 52256.51 88888.00 2020-03-14 23:59:59.409 074 11489.61 262.03 52256.51 88888.00 2020-03-14 23:59:59.909 074 11489.59 262.05 52256.53 88888.00